Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-09-28 00:00:00.404 271 18221.38 88.58 52827.32 88888.00 2006-09-28 00:00:00.904 271 18221.31 88.61 52827.34 88888.00 2006-09-28 00:00:01.404 271 18221.20 88.69 52827.29 88888.00 2006-09-28 00:00:01.904 271 18221.20 88.76 52827.25 88888.00 2006-09-28 00:00:02.404 271 18221.26 88.74 52827.18 88888.00 2006-09-28 00:00:02.904 271 18221.30 88.73 52827.19 88888.00 2006-09-28 00:00:03.404 271 18221.18 88.76 52827.23 88888.00 2006-09-28 00:00:03.904 271 18221.18 88.76 52827.27 88888.00 2006-09-28 00:00:04.404 271 18221.23 88.74 52827.25 88888.00 2006-09-28 00:00:04.904 271 18221.24 88.66 52827.26 88888.00 2006-09-28 00:00:05.404 271 18221.31 88.66 52827.27 88888.00 2006-09-28 00:00:05.904 271 18221.40 88.59 52827.21 88888.00 2006-09-28 00:00:06.404 271 18221.45 88.61 52827.30 88888.00 2006-09-28 00:00:06.904 271 18221.42 88.62 52827.31 88888.00 2006-09-28 00:00:07.404 271 18221.45 88.66 52827.21 88888.00 2006-09-28 00:00:07.904 271 18221.47 88.69 52827.13 88888.00 2006-09-28 00:00:08.404 271 18221.49 88.69 52827.13 88888.00 2006-09-28 00:00:08.904 271 18221.60 88.66 52827.10 88888.00 2006-09-28 00:00:09.404 271 18221.51 88.67 52827.18 88888.00 2006-09-28 00:00:09.904 271 18221.41 88.65 52827.21 88888.00 2006-09-28 00:00:10.404 271 18221.39 88.67 52827.24 88888.00 2006-09-28 00:00:10.904 271 18221.48 88.65 52827.18 88888.00 2006-09-28 00:00:11.404 271 18221.50 88.66 52827.18 88888.00 2006-09-28 00:00:11.904 271 18221.48 88.65 52827.27 88888.00 2006-09-28 00:00:12.404 271 18221.50 88.64 52827.43 88888.00 2006-09-28 00:00:12.904 271 18221.56 88.66 52827.37 88888.00 2006-09-28 00:00:13.404 271 18221.52 88.74 52827.30 88888.00 2006-09-28 00:00:13.904 271 18221.51 88.70 52827.36 88888.00 2006-09-28 00:00:14.404 271 18221.46 88.81 52827.30 88888.00 2006-09-28 00:00:14.904 271 18221.45 88.83 52827.33 88888.00 2006-09-28 00:00:15.404 271 18221.45 88.86 52827.23 88888.00 2006-09-28 00:00:15.904 271 18221.36 88.89 52827.09 88888.00 2006-09-28 00:00:16.404 271 18221.40 88.88 52827.13 88888.00 2006-09-28 00:00:16.904 271 18221.28 88.84 52827.26 88888.00 2006-09-28 00:00:17.404 271 18221.27 88.84 52827.32 88888.00 2006-09-28 00:00:17.904 271 18221.44 88.87 52827.24 88888.00 2006-09-28 00:00:18.404 271 18221.48 88.81 52827.13 88888.00 2006-09-28 00:00:18.904 271 18221.38 88.87 52827.23 88888.00 2006-09-28 00:00:19.404 271 18221.31 88.84 52827.23 88888.00 2006-09-28 00:00:19.904 271 18221.27 88.75 52827.27 88888.00 2006-09-28 00:00:20.404 271 18221.33 88.76 52827.23 88888.00 2006-09-28 00:00:20.904 271 18221.30 88.85 52827.22 88888.00 2006-09-28 00:00:21.404 271 18221.39 88.85 52827.29 88888.00 2006-09-28 00:00:21.904 271 18221.40 88.80 52827.25 88888.00 2006-09-28 00:00:22.404 271 18221.31 88.82 52827.32 88888.00 2006-09-28 00:00:22.904 271 18221.39 88.81 52827.34 88888.00 2006-09-28 00:00:23.404 271 18221.39 88.85 52827.31 88888.00 2006-09-28 00:00:23.904 271 18221.28 88.88 52827.22 88888.00 2006-09-28 00:00:24.404 271 18221.37 88.85 52827.26 88888.00 2006-09-28 00:00:24.904 271 18221.34 88.88 52827.27 88888.00 2006-09-28 00:00:25.404 271 18221.35 88.87 52827.43 88888.00 2006-09-28 00:00:25.904 271 18221.31 88.88 52827.48 88888.00 2006-09-28 00:00:26.404 271 18221.24 88.91 52827.41 88888.00 2006-09-28 00:00:26.904 271 18221.35 88.88 52827.34 88888.00 2006-09-28 00:00:27.404 271 18221.33 88.90 52827.33 88888.00 2006-09-28 00:00:27.904 271 18221.29 88.84 52827.35 88888.00 2006-09-28 00:00:28.404 271 18221.26 88.89 52827.26 88888.00 2006-09-28 00:00:28.904 271 18221.26 88.81 52827.19 88888.00 2006-09-28 00:00:29.404 271 18221.34 88.77 52827.31 88888.00 2006-09-28 00:00:29.904 271 18221.45 88.88 52827.29 88888.00 2006-09-28 00:00:30.404 271 18221.41 88.90 52827.24 88888.00 2006-09-28 00:00:30.904 271 18221.42 88.87 52827.26 88888.00 2006-09-28 00:00:31.404 271 18221.40 88.83 52827.25 88888.00 2006-09-28 00:00:31.904 271 18221.37 88.84 52827.18 88888.00 2006-09-28 00:00:32.404 271 18221.42 88.82 52827.22 88888.00 2006-09-28 00:00:32.904 271 18221.47 88.77 52827.13 88888.00 2006-09-28 00:00:33.404 271 18221.47 88.78 52827.19 88888.00 2006-09-28 00:00:33.904 271 18221.52 88.84 52827.36 88888.00 2006-09-28 00:00:34.404 271 18221.46 88.85 52827.44 88888.00 2006-09-28 00:00:34.904 271 18221.44 88.86 52827.35 88888.00 2006-09-28 00:00:35.404 271 18221.46 88.95 52827.31 88888.00 2006-09-28 00:00:35.904 271 18221.55 88.92 52827.26 88888.00 2006-09-28 00:00:36.404 271 18221.57 88.95 52827.35 88888.00 2006-09-28 00:00:36.904 271 18221.52 89.02 52827.32 88888.00 2006-09-28 00:00:37.404 271 18221.58 89.01 52827.31 88888.00 2006-09-28 00:00:37.904 271 18221.58 88.98 52827.36 88888.00 2006-09-28 00:00:38.404 271 18221.60 88.97 52827.41 88888.00 2006-09-28 00:00:38.904 271 18221.66 89.06 52827.36 88888.00 2006-09-28 00:00:39.404 271 18221.55 89.02 52827.42 88888.00 2006-09-28 00:00:39.904 271 18221.53 89.05 52827.18 88888.00 2006-09-28 00:00:40.404 271 18221.44 89.08 52827.22 88888.00 2006-09-28 00:00:40.904 271 18221.45 89.08 52827.22 88888.00 2006-09-28 00:00:41.404 271 18221.42 89.12 52827.24 88888.00 2006-09-28 00:00:41.904 271 18221.48 89.10 52827.21 88888.00 2006-09-28 00:00:42.404 271 18221.57 89.03 52827.13 88888.00 2006-09-28 00:00:42.904 271 18221.64 88.94 52827.14 88888.00 2006-09-28 00:00:43.404 271 18221.60 88.96 52827.11 88888.00 2006-09-28 00:00:43.904 271 18221.50 89.04 52827.21 88888.00 2006-09-28 00:00:44.404 271 18221.56 89.12 52827.23 88888.00 2006-09-28 00:00:44.904 271 18221.58 89.14 52827.26 88888.00 2006-09-28 00:00:45.404 271 18221.56 89.08 52827.36 88888.00 2006-09-28 00:00:45.904 271 18221.57 89.15 52827.35 88888.00 2006-09-28 00:00:46.404 271 18221.62 89.13 52827.37 88888.00 2006-09-28 00:00:46.904 271 18221.63 89.17 52827.34 88888.00 2006-09-28 00:00:47.404 271 18221.67 89.19 52827.42 88888.00 2006-09-28 00:00:47.904 271 18221.66 89.12 52827.33 88888.00 2006-09-28 00:00:48.404 271 18221.61 89.13 52827.34 88888.00 2006-09-28 00:00:48.904 271 18221.72 89.13 52827.20 88888.00 2006-09-28 00:00:49.404 271 18221.69 89.16 52827.20 88888.00 2006-09-28 00:00:49.904 271 18221.63 89.14 52827.30 88888.00 2006-09-28 00:00:50.404 271 18221.62 89.16 52827.27 88888.00 2006-09-28 00:00:50.904 271 18221.62 89.13 52827.13 88888.00 2006-09-28 00:00:51.404 271 18221.70 89.17 52827.31 88888.00 2006-09-28 00:00:51.904 271 18221.69 89.19 52827.31 88888.00 2006-09-28 00:00:52.404 271 18221.70 89.18 52827.24 88888.00 2006-09-28 00:00:52.904 271 18221.67 89.26 52827.33 88888.00 2006-09-28 00:00:53.404 271 18221.64 89.25 52827.27 88888.00 2006-09-28 00:00:53.904 271 18221.61 89.17 52827.36 88888.00 2006-09-28 00:00:54.404 271 18221.60 89.20 52827.36 88888.00 2006-09-28 00:00:54.904 271 18221.59 89.28 52827.29 88888.00 2006-09-28 00:00:55.404 271 18221.63 89.25 52827.34 88888.00 2006-09-28 00:00:55.904 271 18221.52 89.19 52827.30 88888.00 2006-09-28 00:00:56.404 271 18221.51 89.14 52827.35 88888.00 2006-09-28 00:00:56.904 271 18221.52 89.12 52827.43 88888.00 2006-09-28 00:00:57.404 271 18221.62 89.16 52827.35 88888.00 2006-09-28 00:00:57.904 271 18221.57 89.15 52827.31 88888.00 2006-09-28 00:00:58.404 271 18221.69 89.18 52827.40 88888.00 2006-09-28 00:00:58.904 271 18221.82 89.25 52827.36 88888.00 2006-09-28 00:00:59.404 271 18221.81 89.29 52827.33 88888.00 2006-09-28 00:00:59.904 271 18221.70 89.30 52827.48 88888.00 2006-09-28 00:01:00.404 271 18221.63 89.31 52827.52 88888.00 2006-09-28 00:01:00.904 271 18221.62 89.32 52827.49 88888.00 2006-09-28 00:01:01.404 271 18221.69 89.31 52827.52 88888.00 2006-09-28 00:01:01.904 271 18221.63 89.23 52827.57 88888.00 2006-09-28 00:01:02.404 271 18221.61 89.21 52827.48 88888.00 2006-09-28 00:01:02.904 271 18221.59 89.25 52827.54 88888.00 2006-09-28 00:01:03.404 271 18221.53 89.29 52827.38 88888.00 2006-09-28 00:01:03.904 271 18221.41 89.22 52827.27 88888.00 2006-09-28 00:01:04.404 271 18221.47 89.28 52827.34 88888.00 2006-09-28 00:01:04.904 271 18221.53 89.36 52827.40 88888.00 2006-09-28 00:01:05.404 271 18221.64 89.41 52827.36 88888.00 2006-09-28 00:01:05.904 271 18221.67 89.45 52827.35 88888.00 2006-09-28 00:01:06.404 271 18221.56 89.42 52827.35 88888.00 2006-09-28 00:01:06.904 271 18221.49 89.37 52827.43 88888.00 2006-09-28 00:01:07.404 271 18221.45 89.34 52827.40 88888.00 2006-09-28 00:01:07.904 271 18221.44 89.26 52827.33 88888.00 2006-09-28 00:01:08.404 271 18221.48 89.30 52827.33 88888.00 2006-09-28 00:01:08.904 271 18221.42 89.34 52827.38 88888.00 2006-09-28 00:01:09.404 271 18221.37 89.39 52827.45 88888.00 2006-09-28 00:01:09.904 271 18221.44 89.45 52827.41 88888.00 2006-09-28 00:01:10.404 271 18221.40 89.44 52827.41 88888.00 2006-09-28 00:01:10.904 271 18221.34 89.46 52827.36 88888.00 2006-09-28 00:01:11.404 271 18221.44 89.46 52827.46 88888.00 2006-09-28 00:01:11.904 271 18221.67 89.34 52827.46 88888.00 2006-09-28 00:01:12.404 271 18221.57 89.35 52827.52 88888.00 2006-09-28 00:01:12.904 271 18221.44 89.39 52827.61 88888.00 2006-09-28 00:01:13.404 271 18221.53 89.42 52827.54 88888.00 2006-09-28 00:01:13.904 271 18221.57 89.41 52827.56 88888.00 2006-09-28 00:01:14.404 271 18221.42 89.42 52827.52 88888.00 2006-09-28 00:01:14.904 271 18221.51 89.46 52827.56 88888.00 2006-09-28 00:01:15.404 271 18221.57 89.49 52827.65 88888.00 2006-09-28 00:01:15.904 271 18221.56 89.50 52827.66 88888.00 2006-09-28 00:01:16.404 271 18221.42 89.49 52827.56 88888.00 2006-09-28 00:01:16.904 271 18221.38 89.50 52827.49 88888.00 2006-09-28 00:01:17.404 271 18221.45 89.46 52827.43 88888.00 2006-09-28 00:01:17.904 271 18221.47 89.43 52827.45 88888.00 2006-09-28 00:01:18.404 271 18221.46 89.40 52827.45 88888.00 2006-09-28 00:01:18.904 271 18221.41 89.41 52827.43 88888.00 2006-09-28 00:01:19.404 271 18221.44 89.51 52827.44 88888.00 2006-09-28 00:01:19.904 271 18221.38 89.54 52827.45 88888.00 2006-09-28 00:01:20.404 271 18221.45 89.46 52827.50 88888.00 2006-09-28 00:01:20.904 271 18221.50 89.41 52827.42 88888.00 2006-09-28 00:01:21.404 271 18221.46 89.40 52827.29 88888.00 2006-09-28 00:01:21.904 271 18221.49 89.41 52827.30 88888.00 2006-09-28 00:01:22.404 271 18221.41 89.39 52827.26 88888.00 2006-09-28 00:01:22.904 271 18221.37 89.39 52827.40 88888.00 2006-09-28 00:01:23.404 271 18221.48 89.42 52827.36 88888.00 2006-09-28 00:01:23.904 271 18221.56 89.46 52827.41 88888.00 2006-09-28 00:01:24.404 271 18221.60 89.50 52827.49 88888.00 2006-09-28 00:01:24.904 271 18221.57 89.47 52827.56 88888.00 2006-09-28 00:01:25.404 271 18221.52 89.32 52827.54 88888.00 2006-09-28 00:01:25.904 271 18221.53 89.26 52827.53 88888.00 2006-09-28 00:01:26.404 271 18221.53 89.32 52827.38 88888.00 2006-09-28 00:01:26.904 271 18221.55 89.39 52827.44 88888.00 2006-09-28 00:01:27.404 271 18221.58 89.41 52827.42 88888.00 2006-09-28 00:01:27.904 271 18221.56 89.45 52827.44 88888.00 2006-09-28 00:01:28.404 271 18221.61 89.50 52827.46 88888.00 2006-09-28 00:01:28.904 271 18221.63 89.46 52827.41 88888.00 2006-09-28 00:01:29.404 271 18221.51 89.43 52827.44 88888.00 2006-09-28 00:01:29.904 271 18221.45 89.38 52827.40 88888.00 2006-09-28 00:01:30.404 271 18221.45 89.39 52827.43 88888.00 2006-09-28 00:01:30.904 271 18221.51 89.42 52827.47 88888.00 2006-09-28 00:01:31.404 271 18221.52 89.39 52827.42 88888.00 2006-09-28 00:01:31.904 271 18221.46 89.33 52827.44 88888.00 2006-09-28 00:01:32.404 271 18221.48 89.39 52827.40 88888.00 2006-09-28 00:01:32.904 271 18221.53 89.36 52827.41 88888.00 2006-09-28 00:01:33.404 271 18221.51 89.36 52827.55 88888.00 2006-09-28 00:01:33.904 271 18221.51 89.36 52827.69 88888.00 2006-09-28 00:01:34.404 271 18221.55 89.32 52827.67 88888.00 2006-09-28 00:01:34.904 271 18221.53 89.35 52827.58 88888.00 2006-09-28 00:01:35.404 271 18221.45 89.36 52827.62 88888.00 2006-09-28 00:01:35.904 271 18221.45 89.32 52827.56 88888.00 2006-09-28 00:01:36.404 271 18221.39 89.32 52827.46 88888.00 2006-09-28 00:01:36.904 271 18221.38 89.38 52827.52 88888.00 2006-09-28 00:01:37.404 271 18221.48 89.34 52827.55 88888.00 2006-09-28 00:01:37.904 271 18221.55 89.28 52827.58 88888.00 2006-09-28 00:01:38.404 271 18221.47 89.30 52827.67 88888.00 2006-09-28 00:01:38.904 271 18221.49 89.37 52827.70 88888.00 2006-09-28 00:01:39.404 271 18221.42 89.42 52827.73 88888.00 2006-09-28 00:01:39.904 271 18221.39 89.43 52827.71 88888.00 2006-09-28 00:01:40.404 271 18221.46 89.42 52827.73 88888.00 2006-09-28 00:01:40.904 271 18221.49 89.42 52827.72 88888.00 2006-09-28 00:01:41.404 271 18221.52 89.43 52827.67 88888.00 2006-09-28 00:01:41.904 271 18221.44 89.40 52827.69 88888.00 2006-09-28 00:01:42.404 271 18221.45 89.41 52827.64 88888.00 2006-09-28 00:01:42.904 271 18221.41 89.50 52827.61 88888.00 2006-09-28 00:01:43.404 271 18221.37 89.42 52827.53 88888.00 2006-09-28 00:01:43.904 271 18221.52 89.39 52827.67 88888.00 2006-09-28 00:01:44.404 271 18221.53 89.33 52827.62 88888.00 2006-09-28 00:01:44.904 271 18221.49 89.31 52827.62 88888.00 2006-09-28 00:01:45.404 271 18221.51 89.32 52827.78 88888.00 2006-09-28 00:01:45.904 271 18221.46 89.47 52827.75 88888.00 2006-09-28 00:01:46.404 271 18221.49 89.48 52827.77 88888.00 2006-09-28 00:01:46.904 271 18221.50 89.50 52827.75 88888.00 2006-09-28 00:01:47.404 271 18221.51 89.51 52827.70 88888.00 2006-09-28 00:01:47.904 271 18221.48 89.61 52827.67 88888.00 2006-09-28 00:01:48.404 271 18221.48 89.62 52827.67 88888.00 2006-09-28 00:01:48.904 271 18221.46 89.65 52827.59 88888.00 2006-09-28 00:01:49.404 271 18221.33 89.52 52827.57 88888.00 2006-09-28 00:01:49.904 271 18221.31 89.47 52827.54 88888.00 2006-09-28 00:01:50.404 271 18221.40 89.41 52827.52 88888.00 2006-09-28 00:01:50.904 271 18221.35 89.45 52827.54 88888.00 2006-09-28 00:01:51.404 271 18221.49 89.47 52827.54 88888.00 2006-09-28 00:01:51.904 271 18221.46 89.45 52827.57 88888.00 2006-09-28 00:01:52.404 271 18221.44 89.46 52827.64 88888.00 2006-09-28 00:01:52.904 271 18221.40 89.47 52827.71 88888.00 2006-09-28 00:01:53.404 271 18221.38 89.59 52827.72 88888.00 2006-09-28 00:01:53.904 271 18221.44 89.61 52827.55 88888.00 2006-09-28 00:01:54.404 271 18221.42 89.59 52827.54 88888.00 2006-09-28 00:01:54.904 271 18221.41 89.51 52827.42 88888.00 2006-09-28 00:01:55.404 271 18221.53 89.47 52827.48 88888.00 2006-09-28 00:01:55.904 271 18221.56 89.46 52827.55 88888.00 2006-09-28 00:01:56.404 271 18221.58 89.51 52827.47 88888.00 2006-09-28 00:01:56.904 271 18221.55 89.55 52827.46 88888.00 2006-09-28 00:01:57.404 271 18221.56 89.54 52827.38 88888.00 2006-09-28 00:01:57.904 271 18221.57 89.51 52827.41 88888.00 2006-09-28 00:01:58.404 271 18221.62 89.52 52827.41 88888.00 2006-09-28 00:01:58.904 271 18221.59 89.50 52827.60 88888.00 2006-09-28 00:01:59.404 271 18221.45 89.49 52827.61 88888.00 2006-09-28 00:01:59.904 271 18221.29 89.53 52827.59 88888.00 2006-09-28 00:02:00.404 271 18221.17 89.54 52827.60 88888.00 2006-09-28 00:02:00.904 271 18221.24 89.47 52827.61 88888.00 2006-09-28 00:02:01.404 271 18221.38 89.50 52827.56 88888.00 2006-09-28 00:02:01.904 271 18221.44 89.54 52827.64 88888.00 2006-09-28 00:02:02.404 271 18221.46 89.58 52827.66 88888.00 2006-09-28 00:02:02.904 271 18221.46 89.64 52827.68 88888.00 2006-09-28 00:02:03.404 271 18221.45 89.66 52827.77 88888.00 2006-09-28 00:02:03.904 271 18221.49 89.66 52827.79 88888.00 2006-09-28 00:02:04.404 271 18221.52 89.70 52827.62 88888.00 2006-09-28 00:02:04.904 271 18221.48 89.70 52827.57 88888.00 2006-09-28 00:02:05.404 271 18221.41 89.70 52827.54 88888.00 2006-09-28 00:02:05.904 271 18221.47 89.72 52827.56 88888.00 2006-09-28 00:02:06.404 271 18221.56 89.77 52827.64 88888.00 2006-09-28 00:02:06.904 271 18221.42 89.75 52827.72 88888.00 2006-09-28 00:02:07.404 271 18221.49 89.75 52827.71 88888.00 2006-09-28 00:02:07.904 271 18221.45 89.77 52827.66 88888.00 2006-09-28 00:02:08.404 271 18221.37 89.72 52827.68 88888.00 2006-09-28 00:02:08.904 271 18221.46 89.67 52827.69 88888.00 2006-09-28 00:02:09.404 271 18221.42 89.71 52827.76 88888.00 2006-09-28 00:02:09.904 271 18221.40 89.73 52827.69 88888.00 2006-09-28 00:02:10.404 271 18221.35 89.62 52827.66 88888.00 2006-09-28 00:02:10.904 271 18221.41 89.65 52827.73 88888.00 2006-09-28 00:02:11.404 271 18221.49 89.68 52827.78 88888.00 2006-09-28 00:02:11.904 271 18221.66 89.61 52827.70 88888.00 2006-09-28 00:02:12.404 271 18221.58 89.53 52827.69 88888.00 2006-09-28 00:02:12.904 271 18221.50 89.58 52827.73 88888.00 2006-09-28 00:02:13.404 271 18221.47 89.65 52827.73 88888.00 2006-09-28 00:02:13.904 271 18221.44 89.53 52827.79 88888.00 2006-09-28 00:02:14.404 271 18221.47 89.61 52827.78 88888.00 2006-09-28 00:02:14.904 271 18221.56 89.66 52827.65 88888.00 2006-09-28 00:02:15.404 271 18221.49 89.67 52827.68 88888.00 2006-09-28 00:02:15.904 271 18221.48 89.65 52827.69 88888.00 2006-09-28 00:02:16.404 271 18221.60 89.67 52827.67 88888.00 2006-09-28 00:02:16.904 271 18221.66 89.69 52827.72 88888.00 2006-09-28 00:02:17.404 271 18221.68 89.75 52827.81 88888.00 2006-09-28 00:02:17.904 271 18221.61 89.76 52827.68 88888.00 2006-09-28 00:02:18.404 271 18221.60 89.82 52827.69 88888.00 2006-09-28 00:02:18.904 271 18221.50 89.87 52827.79 88888.00 2006-09-28 00:02:19.404 271 18221.55 89.83 52827.84 88888.00 2006-09-28 00:02:19.904 271 18221.71 89.78 52827.68 88888.00 2006-09-28 00:02:20.404 271 18221.72 89.72 52827.59 88888.00 2006-09-28 00:02:20.904 271 18221.72 89.79 52827.58 88888.00 2006-09-28 00:02:21.404 271 18221.61 89.86 52827.67 88888.00 2006-09-28 00:02:21.904 271 18221.55 89.85 52827.68 88888.00 2006-09-28 00:02:22.404 271 18221.66 89.83 52827.56 88888.00 2006-09-28 00:02:22.904 271 18221.72 89.79 52827.48 88888.00 2006-09-28 00:02:23.404 271 18221.81 89.81 52827.58 88888.00 2006-09-28 00:02:23.904 271 18221.90 89.79 52827.67 88888.00 2006-09-28 00:02:24.404 271 18221.81 89.78 52827.68 88888.00 2006-09-28 00:02:24.904 271 18221.79 89.85 52827.50 88888.00 2006-09-28 00:02:25.404 271 18221.84 89.90 52827.49 88888.00 2006-09-28 00:02:25.904 271 18221.81 89.89 52827.52 88888.00 2006-09-28 00:02:26.404 271 18221.77 89.83 52827.47 88888.00 2006-09-28 00:02:26.904 271 18221.74 89.85 52827.49 88888.00 2006-09-28 00:02:27.404 271 18221.71 89.81 52827.43 88888.00 2006-09-28 00:02:27.904 271 18221.71 89.84 52827.35 88888.00 2006-09-28 00:02:28.404 271 18221.68 89.86 52827.45 88888.00 2006-09-28 00:02:28.904 271 18221.70 89.84 52827.54 88888.00 2006-09-28 00:02:29.404 271 18221.59 89.84 52827.45 88888.00 2006-09-28 00:02:29.904 271 18221.67 89.83 52827.47 88888.00 2006-09-28 00:02:30.404 271 18221.81 89.80 52827.59 88888.00 2006-09-28 00:02:30.904 271 18221.78 89.77 52827.49 88888.00 2006-09-28 00:02:31.404 271 18221.70 89.74 52827.45 88888.00 2006-09-28 00:02:31.904 271 18221.66 89.80 52827.54 88888.00 2006-09-28 00:02:32.404 271 18221.68 89.83 52827.44 88888.00 2006-09-28 00:02:32.904 271 18221.78 89.79 52827.27 88888.00 2006-09-28 00:02:33.404 271 18221.75 89.79 52827.40 88888.00 2006-09-28 00:02:33.904 271 18221.72 89.77 52827.47 88888.00 2006-09-28 00:02:34.401 271 18221.59 89.79 52827.52 88888.00 2006-09-28 00:02:34.901 271 18221.67 89.83 52827.30 88888.00 2006-09-28 00:02:35.401 271 18221.64 89.90 52827.20 88888.00 2006-09-28 00:02:35.901 271 18221.66 89.88 52827.18 88888.00 2006-09-28 00:02:36.401 271 18221.75 89.82 52827.25 88888.00 2006-09-28 00:02:36.901 271 18221.73 89.85 52827.29 88888.00 2006-09-28 00:02:37.401 271 18221.75 89.91 52827.45 88888.00 2006-09-28 00:02:37.901 271 18221.69 89.91 52827.47 88888.00 2006-09-28 00:02:38.401 271 18221.70 89.90 52827.32 88888.00 2006-09-28 00:02:38.901 271 18221.64 89.91 52827.34 88888.00 2006-09-28 00:02:39.401 271 18221.66 89.87 52827.30 88888.00 2006-09-28 00:02:39.901 271 18221.66 89.86 52827.33 88888.00 2006-09-28 00:02:40.401 271 18221.60 89.82 52827.25 88888.00 2006-09-28 00:02:40.901 271 18221.64 89.79 52827.29 88888.00 2006-09-28 00:02:41.401 271 18221.80 89.88 52827.30 88888.00 2006-09-28 00:02:41.901 271 18221.83 89.91 52827.42 88888.00 2006-09-28 00:02:42.401 271 18221.85 89.91 52827.50 88888.00 2006-09-28 00:02:42.901 271 18221.78 89.95 52827.42 88888.00 2006-09-28 00:02:43.401 271 18221.74 89.96 52827.27 88888.00 2006-09-28 00:02:43.901 271 18221.73 89.91 52827.24 88888.00 2006-09-28 00:02:44.401 271 18221.83 89.84 52827.33 88888.00 2006-09-28 00:02:44.901 271 18221.78 89.92 52827.31 88888.00 2006-09-28 00:02:45.401 271 18221.77 89.91 52827.30 88888.00 2006-09-28 00:02:45.901 271 18221.75 89.86 52827.32 88888.00 2006-09-28 00:02:46.401 271 18221.79 89.83 52827.45 88888.00 2006-09-28 00:02:46.901 271 18221.90 89.87 52827.36 88888.00 2006-09-28 00:02:47.401 271 18221.84 89.89 52827.36 88888.00 2006-09-28 00:02:47.901 271 18221.83 89.86 52827.46 88888.00 2006-09-28 00:02:48.401 271 18221.81 89.88 52827.56 88888.00 2006-09-28 00:02:48.901 271 18221.81 89.79 52827.64 88888.00 2006-09-28 00:02:49.401 271 18221.77 89.79 52827.59 88888.00 2006-09-28 00:02:49.901 271 18221.78 89.83 52827.54 88888.00 2006-09-28 00:02:50.401 271 18221.77 89.95 52827.53 88888.00 2006-09-28 00:02:50.901 271 18221.70 89.96 52827.64 88888.00 2006-09-28 00:02:51.401 271 18221.78 89.84 52827.78 88888.00 2006-09-28 00:02:51.901 271 18221.79 89.86 52827.66 88888.00 2006-09-28 00:02:52.401 271 18221.74 89.87 52827.61 88888.00 2006-09-28 00:02:52.901 271 18221.75 89.89 52827.61 88888.00 2006-09-28 00:02:53.401 271 18221.88 89.88 52827.73 88888.00 2006-09-28 00:02:53.901 271 18221.88 89.79 52827.73 88888.00 2006-09-28 00:02:54.401 271 18221.94 89.73 52827.65 88888.00 2006-09-28 00:02:54.901 271 18222.04 89.57 52827.77 88888.00 2006-09-28 00:02:55.401 271 18222.10 89.61 52827.77 88888.00 2006-09-28 00:02:55.901 271 18221.80 89.65 52827.66 88888.00 2006-09-28 00:02:56.401 271 18221.71 89.69 52827.67 88888.00 2006-09-28 00:02:56.901 271 18221.83 89.76 52827.64 88888.00 2006-09-28 00:02:57.401 271 18221.80 89.76 52827.62 88888.00 2006-09-28 00:02:57.901 271 18221.82 89.73 52827.64 88888.00 2006-09-28 00:02:58.401 271 18221.89 89.83 52827.61 88888.00 2006-09-28 00:02:58.901 271 18221.78 89.90 52827.69 88888.00 2006-09-28 00:02:59.401 271 18221.56 89.87 52827.72 88888.00 2006-09-28 00:02:59.901 271 18221.45 89.85 52827.72 88888.00 2006-09-28 00:03:00.401 271 18221.59 89.84 52827.66 88888.00 2006-09-28 00:03:00.901 271 18221.64 89.82 52827.68 88888.00 2006-09-28 00:03:01.401 271 18221.61 89.85 52827.61 88888.00 2006-09-28 00:03:01.901 271 18221.57 89.86 52827.59 88888.00 2006-09-28 00:03:02.401 271 18221.57 89.85 52827.72 88888.00 2006-09-28 00:03:02.901 271 18221.63 89.77 52827.85 88888.00 2006-09-28 00:03:03.401 271 18221.59 89.80 52827.95 88888.00 2006-09-28 00:03:03.901 271 18221.61 89.80 52827.87 88888.00 2006-09-28 00:03:04.401 271 18221.62 89.81 52827.77 88888.00 2006-09-28 00:03:04.901 271 18221.59 89.88 52827.67 88888.00 2006-09-28 00:03:05.401 271 18221.57 89.84 52827.50 88888.00 2006-09-28 00:03:05.901 271 18221.66 89.84 52827.60 88888.00 2006-09-28 00:03:06.401 271 18221.71 89.82 52827.67 88888.00 2006-09-28 00:03:06.901 271 18221.68 89.83 52827.64 88888.00 2006-09-28 00:03:07.401 271 18221.63 89.83 52827.68 88888.00 2006-09-28 00:03:07.901 271 18221.63 89.84 52827.67 88888.00 2006-09-28 00:03:08.401 271 18221.59 89.86 52827.59 88888.00 2006-09-28 00:03:08.901 271 18221.53 89.87 52827.50 88888.00 2006-09-28 00:03:09.401 271 18221.52 89.84 52827.62 88888.00 2006-09-28 00:03:09.901 271 18221.49 89.77 52827.76 88888.00 2006-09-28 00:03:10.401 271 18221.60 89.75 52827.78 88888.00 2006-09-28 00:03:10.901 271 18221.50 89.79 52827.75 88888.00 2006-09-28 00:03:11.401 271 18221.42 89.78 52827.77 88888.00 2006-09-28 00:03:11.901 271 18221.45 89.80 52827.66 88888.00 2006-09-28 00:03:12.401 271 18221.40 89.83 52827.71 88888.00 2006-09-28 00:03:12.901 271 18221.48 89.85 52827.70 88888.00 2006-09-28 00:03:13.401 271 18221.46 89.88 52827.72 88888.00 2006-09-28 00:03:13.901 271 18221.25 89.83 52827.67 88888.00 2006-09-28 00:03:14.401 271 18221.26 89.77 52827.49 88888.00 2006-09-28 00:03:14.901 271 18221.23 89.74 52827.55 88888.00 2006-09-28 00:03:15.401 271 18221.24 89.76 52827.54 88888.00 2006-09-28 00:03:15.901 271 18221.27 89.76 52827.55 88888.00 2006-09-28 00:03:16.401 271 18221.28 89.74 52827.44 88888.00 2006-09-28 00:03:16.901 271 18221.33 89.75 52827.42 88888.00 2006-09-28 00:03:17.401 271 18221.34 89.68 52827.46 88888.00 2006-09-28 00:03:17.901 271 18221.28 89.69 52827.45 88888.00 2006-09-28 00:03:18.401 271 18221.31 89.73 52827.46 88888.00 2006-09-28 00:03:18.901 271 18221.33 89.74 52827.56 88888.00 2006-09-28 00:03:19.401 271 18221.23 89.75 52827.49 88888.00 2006-09-28 00:03:19.901 271 18221.20 89.77 52827.47 88888.00 2006-09-28 00:03:20.401 271 18221.34 89.78 52827.53 88888.00 2006-09-28 00:03:20.901 271 18221.31 89.69 52827.57 88888.00 2006-09-28 00:03:21.401 271 18221.25 89.70 52827.53 88888.00 2006-09-28 00:03:21.901 271 18221.25 89.71 52827.37 88888.00 2006-09-28 00:03:22.401 271 18221.18 89.66 52827.50 88888.00 2006-09-28 00:03:22.901 271 18221.15 89.63 52827.62 88888.00 2006-09-28 00:03:23.401 271 18221.24 89.63 52827.56 88888.00 2006-09-28 00:03:23.901 271 18221.22 89.67 52827.62 88888.00 2006-09-28 00:03:24.401 271 18221.19 89.63 52827.66 88888.00 2006-09-28 00:03:24.901 271 18221.24 89.66 52827.75 88888.00 2006-09-28 00:03:25.401 271 18221.16 89.65 52827.79 88888.00 2006-09-28 00:03:25.901 271 18221.17 89.59 52827.70 88888.00 2006-09-28 00:03:26.401 271 18221.33 89.59 52827.70 88888.00 2006-09-28 00:03:26.901 271 18221.42 89.61 52827.69 88888.00 2006-09-28 00:03:27.401 271 18221.36 89.55 52827.70 88888.00 2006-09-28 00:03:27.901 271 18221.36 89.53 52827.70 88888.00 2006-09-28 00:03:28.401 271 18221.29 89.49 52827.76 88888.00 2006-09-28 00:03:28.901 271 18221.13 89.45 52827.82 88888.00 2006-09-28 00:03:29.401 271 18221.13 89.47 52827.79 88888.00 2006-09-28 00:03:29.901 271 18221.17 89.49 52827.72 88888.00 2006-09-28 00:03:30.401 271 18221.20 89.41 52827.62 88888.00 2006-09-28 00:03:30.901 271 18221.27 89.45 52827.58 88888.00 2006-09-28 00:03:31.401 271 18221.22 89.41 52827.69 88888.00 2006-09-28 00:03:31.901 271 18221.18 89.40 52827.71 88888.00 2006-09-28 00:03:32.401 271 18221.15 89.39 52827.80 88888.00 2006-09-28 00:03:32.901 271 18220.95 89.37 52827.82 88888.00 2006-09-28 00:03:33.401 271 18221.03 89.26 52827.85 88888.00 2006-09-28 00:03:33.901 271 18221.06 89.16 52827.87 88888.00 2006-09-28 00:03:34.401 271 18221.12 89.28 52827.71 88888.00 2006-09-28 00:03:34.901 271 18221.23 89.33 52827.73 88888.00 2006-09-28 00:03:35.401 271 18221.19 89.36 52827.67 88888.00 2006-09-28 00:03:35.901 271 18221.06 89.33 52827.55 88888.00 2006-09-28 00:03:36.401 271 18220.99 89.31 52827.55 88888.00 2006-09-28 00:03:36.901 271 18220.98 89.30 52827.54 88888.00 2006-09-28 00:03:37.401 271 18221.20 89.34 52827.59 88888.00 2006-09-28 00:03:37.901 271 18221.33 89.34 52827.62 88888.00 2006-09-28 00:03:38.401 271 18221.26 89.41 52827.64 88888.00 2006-09-28 00:03:38.901 271 18221.27 89.38 52827.67 88888.00 2006-09-28 00:03:39.401 271 18221.28 89.40 52827.69 88888.00 2006-09-28 00:03:39.901 271 18221.26 89.43 52827.78 88888.00 2006-09-28 00:03:40.401 271 18221.30 89.49 52827.80 88888.00 2006-09-28 00:03:40.901 271 18221.25 89.44 52827.78 88888.00 2006-09-28 00:03:41.401 271 18221.20 89.37 52827.81 88888.00 2006-09-28 00:03:41.901 271 18221.24 89.33 52827.87 88888.00 2006-09-28 00:03:42.401 271 18221.30 89.33 52827.87 88888.00 2006-09-28 00:03:42.901 271 18221.26 89.30 52827.80 88888.00 2006-09-28 00:03:43.401 271 18221.31 89.34 52827.78 88888.00 2006-09-28 00:03:43.901 271 18221.30 89.45 52827.76 88888.00 2006-09-28 00:03:44.401 271 18221.25 89.51 52827.77 88888.00 2006-09-28 00:03:44.901 271 18221.31 89.50 52827.78 88888.00 2006-09-28 00:03:45.401 271 18221.28 89.43 52827.77 88888.00 2006-09-28 00:03:45.901 271 18221.22 89.35 52827.75 88888.00 2006-09-28 00:03:46.401 271 18221.29 89.26 52827.73 88888.00 2006-09-28 00:03:46.901 271 18221.31 89.23 52827.62 88888.00 2006-09-28 00:03:47.401 271 18221.25 89.23 52827.73 88888.00 2006-09-28 00:03:47.901 271 18221.15 89.35 52827.71 88888.00 2006-09-28 00:03:48.401 271 18221.09 89.29 52827.52 88888.00 2006-09-28 00:03:48.901 271 18221.17 89.30 52827.49 88888.00 2006-09-28 00:03:49.401 271 18221.23 89.37 52827.45 88888.00 2006-09-28 00:03:49.901 271 18221.23 89.36 52827.56 88888.00 2006-09-28 00:03:50.401 271 18221.29 89.34 52827.67 88888.00 2006-09-28 00:03:50.901 271 18221.47 89.29 52827.58 88888.00 2006-09-28 00:03:51.401 271 18221.37 89.24 52827.47 88888.00 2006-09-28 00:03:51.901 271 18221.28 89.25 52827.36 88888.00 2006-09-28 00:03:52.401 271 18221.27 89.31 52827.38 88888.00 2006-09-28 00:03:52.901 271 18221.24 89.36 52827.36 88888.00 2006-09-28 00:03:53.401 271 18221.29 89.34 52827.36 88888.00 2006-09-28 00:03:53.901 271 18221.31 89.32 52827.50 88888.00 2006-09-28 00:03:54.401 271 18221.28 89.26 52827.66 88888.00 2006-09-28 00:03:54.901 271 18221.24 89.28 52827.71 88888.00 2006-09-28 00:03:55.401 271 18221.35 89.34 52827.61 88888.00 2006-09-28 00:03:55.901 271 18221.35 89.39 52827.58 88888.00 2006-09-28 00:03:56.401 271 18221.41 89.34 52827.54 88888.00 2006-09-28 00:03:56.901 271 18221.41 89.29 52827.50 88888.00 2006-09-28 00:03:57.401 271 18221.42 89.34 52827.53 88888.00 2006-09-28 00:03:57.901 271 18221.36 89.42 52827.67 88888.00 2006-09-28 00:03:58.401 271 18221.33 89.46 52827.65 88888.00 2006-09-28 00:03:58.901 271 18221.29 89.47 52827.54 88888.00 2006-09-28 00:03:59.401 271 18221.30 89.46 52827.61 88888.00 2006-09-28 00:03:59.901 271 18221.41 89.38 52827.69 88888.00 2006-09-28 00:04:00.401 271 18221.48 89.40 52827.64 88888.00 2006-09-28 00:04:00.901 271 18221.42 89.45 52827.68 88888.00 2006-09-28 00:04:01.401 271 18221.38 89.49 52827.61 88888.00 2006-09-28 00:04:01.901 271 18221.35 89.50 52827.67 88888.00 2006-09-28 00:04:02.401 271 18221.28 89.46 52827.68 88888.00 2006-09-28 00:04:02.901 271 18221.40 89.50 52827.60 88888.00 2006-09-28 00:04:03.401 271 18221.37 89.53 52827.66 88888.00 2006-09-28 00:04:03.901 271 18221.36 89.47 52827.62 88888.00 2006-09-28 00:04:04.401 271 18221.41 89.50 52827.62 88888.00 2006-09-28 00:04:04.901 271 18221.40 89.55 52827.58 88888.00 2006-09-28 00:04:05.401 271 18221.34 89.63 52827.56 88888.00 2006-09-28 00:04:05.901 271 18221.49 89.64 52827.50 88888.00 2006-09-28 00:04:06.401 271 18221.56 89.59 52827.45 88888.00 2006-09-28 00:04:06.901 271 18221.41 89.57 52827.38 88888.00 2006-09-28 00:04:07.401 271 18221.44 89.52 52827.40 88888.00 2006-09-28 00:04:07.901 271 18221.39 89.49 52827.43 88888.00 2006-09-28 00:04:08.401 271 18221.34 89.47 52827.43 88888.00 2006-09-28 00:04:08.901 271 18221.39 89.47 52827.44 88888.00 2006-09-28 00:04:09.401 271 18221.47 89.46 52827.42 88888.00 2006-09-28 00:04:09.901 271 18221.61 89.43 52827.36 88888.00 2006-09-28 00:04:10.401 271 18221.61 89.44 52827.37 88888.00 2006-09-28 00:04:10.901 271 18221.57 89.40 52827.36 88888.00 2006-09-28 00:04:11.401 271 18221.56 89.40 52827.44 88888.00 2006-09-28 00:04:11.901 271 18221.62 89.37 52827.62 88888.00 2006-09-28 00:04:12.401 271 18221.63 89.39 52827.61 88888.00 2006-09-28 00:04:12.901 271 18221.62 89.42 52827.46 88888.00 2006-09-28 00:04:13.401 271 18221.59 89.45 52827.40 88888.00 2006-09-28 00:04:13.901 271 18221.56 89.45 52827.35 88888.00 2006-09-28 00:04:14.401 271 18221.55 89.42 52827.42 88888.00 2006-09-28 00:04:14.901 271 18221.59 89.39 52827.52 88888.00 2006-09-28 00:04:15.401 271 18221.63 89.33 52827.50 88888.00 2006-09-28 00:04:15.901 271 18221.67 89.35 52827.35 88888.00 2006-09-28 00:04:16.401 271 18221.71 89.48 52827.31 88888.00 2006-09-28 00:04:16.901 271 18221.72 89.44 52827.32 88888.00 2006-09-28 00:04:17.401 271 18221.62 89.41 52827.32 88888.00 2006-09-28 00:04:17.901 271 18221.46 89.36 52827.32 88888.00 2006-09-28 00:04:18.401 271 18221.49 89.34 52827.37 88888.00 2006-09-28 00:04:18.901 271 18221.51 89.36 52827.36 88888.00 2006-09-28 00:04:19.401 271 18221.44 89.38 52827.55 88888.00 2006-09-28 00:04:19.901 271 18221.48 89.43 52827.58 88888.00 2006-09-28 00:04:20.401 271 18221.50 89.42 52827.47 88888.00 2006-09-28 00:04:20.901 271 18221.51 89.48 52827.44 88888.00 2006-09-28 00:04:21.401 271 18221.46 89.49 52827.43 88888.00 2006-09-28 00:04:21.901 271 18221.37 89.49 52827.38 88888.00 2006-09-28 00:04:22.401 271 18221.38 89.49 52827.21 88888.00 2006-09-28 00:04:22.901 271 18221.51 89.46 52827.20 88888.00 2006-09-28 00:04:23.401 271 18221.39 89.52 52827.32 88888.00 2006-09-28 00:04:23.901 271 18221.47 89.44 52827.47 88888.00 2006-09-28 00:04:24.401 271 18221.56 89.41 52827.45 88888.00 2006-09-28 00:04:24.901 271 18221.53 89.50 52827.36 88888.00 2006-09-28 00:04:25.401 271 18221.45 89.43 52827.46 88888.00 2006-09-28 00:04:25.901 271 18221.30 89.45 52827.29 88888.00 2006-09-28 00:04:26.401 271 18221.41 89.44 52827.25 88888.00 2006-09-28 00:04:26.901 271 18221.53 89.42 52827.20 88888.00 2006-09-28 00:04:27.401 271 18221.40 89.46 52827.24 88888.00 2006-09-28 00:04:27.901 271 18221.46 89.49 52827.24 88888.00 2006-09-28 00:04:28.401 271 18221.60 89.53 52827.19 88888.00 2006-09-28 00:04:28.901 271 18221.66 89.53 52827.23 88888.00 2006-09-28 00:04:29.401 271 18221.63 89.56 52827.25 88888.00 2006-09-28 00:04:29.901 271 18221.57 89.58 52827.24 88888.00 2006-09-28 00:04:30.401 271 18221.42 89.54 52827.25 88888.00 2006-09-28 00:04:30.901 271 18221.56 89.54 52827.14 88888.00 2006-09-28 00:04:31.401 271 18221.47 89.57 52827.30 88888.00 2006-09-28 00:04:31.901 271 18221.47 89.58 52827.34 88888.00 2006-09-28 00:04:32.401 271 18221.61 89.62 52827.29 88888.00 2006-09-28 00:04:32.901 271 18221.52 89.57 52827.27 88888.00 2006-09-28 00:04:33.401 271 18221.55 89.64 52827.14 88888.00 2006-09-28 00:04:33.901 271 18221.57 89.56 52827.24 88888.00 2006-09-28 00:04:34.401 271 18221.59 89.56 52827.33 88888.00 2006-09-28 00:04:34.901 271 18221.68 89.64 52827.47 88888.00 2006-09-28 00:04:35.401 271 18221.64 89.65 52827.54 88888.00 2006-09-28 00:04:35.901 271 18221.52 89.62 52827.65 88888.00 2006-09-28 00:04:36.401 271 18221.47 89.62 52827.73 88888.00 2006-09-28 00:04:36.901 271 18221.49 89.65 52827.61 88888.00 2006-09-28 00:04:37.401 271 18221.40 89.64 52827.52 88888.00 2006-09-28 00:04:37.901 271 18221.45 89.65 52827.53 88888.00 2006-09-28 00:04:38.401 271 18221.47 89.63 52827.56 88888.00 2006-09-28 00:04:38.901 271 18221.41 89.66 52827.60 88888.00 2006-09-28 00:04:39.401 271 18221.39 89.67 52827.49 88888.00 2006-09-28 00:04:39.901 271 18221.51 89.66 52827.46 88888.00 2006-09-28 00:04:40.401 271 18221.51 89.69 52827.45 88888.00 2006-09-28 00:04:40.901 271 18221.50 89.72 52827.20 88888.00 2006-09-28 00:04:41.401 271 18221.60 89.70 52827.25 88888.00 2006-09-28 00:04:41.901 271 18221.53 89.66 52827.42 88888.00 2006-09-28 00:04:42.401 271 18221.53 89.66 52827.35 88888.00 2006-09-28 00:04:42.901 271 18221.52 89.69 52827.31 88888.00 2006-09-28 00:04:43.401 271 18221.48 89.77 52827.33 88888.00 2006-09-28 00:04:43.901 271 18221.53 89.78 52827.48 88888.00 2006-09-28 00:04:44.401 271 18221.47 89.74 52827.55 88888.00 2006-09-28 00:04:44.901 271 18221.45 89.73 52827.61 88888.00 2006-09-28 00:04:45.401 271 18221.50 89.72 52827.65 88888.00 2006-09-28 00:04:45.901 271 18221.68 89.67 52827.47 88888.00 2006-09-28 00:04:46.401 271 18221.63 89.65 52827.36 88888.00 2006-09-28 00:04:46.901 271 18221.42 89.64 52827.35 88888.00 2006-09-28 00:04:47.401 271 18221.46 89.68 52827.32 88888.00 2006-09-28 00:04:47.901 271 18221.50 89.67 52827.43 88888.00 2006-09-28 00:04:48.401 271 18221.56 89.64 52827.40 88888.00 2006-09-28 00:04:48.901 271 18221.58 89.68 52827.41 88888.00 2006-09-28 00:04:49.401 271 18221.69 89.68 52827.47 88888.00 2006-09-28 00:04:49.901 271 18221.71 89.67 52827.50 88888.00 2006-09-28 00:04:50.401 271 18221.59 89.68 52827.53 88888.00 2006-09-28 00:04:50.901 271 18221.51 89.74 52827.45 88888.00 2006-09-28 00:04:51.401 271 18221.52 89.67 52827.52 88888.00 2006-09-28 00:04:51.901 271 18221.50 89.67 52827.60 88888.00 2006-09-28 00:04:52.401 271 18221.39 89.75 52827.61 88888.00 2006-09-28 00:04:52.901 271 18221.38 89.75 52827.52 88888.00 2006-09-28 00:04:53.401 271 18221.37 89.74 52827.52 88888.00 2006-09-28 00:04:53.901 271 18221.48 89.71 52827.52 88888.00 2006-09-28 00:04:54.401 271 18221.55 89.74 52827.50 88888.00 2006-09-28 00:04:54.901 271 18221.52 89.81 52827.54 88888.00 2006-09-28 00:04:55.401 271 18221.61 89.85 52827.55 88888.00 2006-09-28 00:04:55.901 271 18221.57 89.88 52827.47 88888.00 2006-09-28 00:04:56.401 271 18221.50 89.80 52827.48 88888.00 2006-09-28 00:04:56.901 271 18221.47 89.76 52827.54 88888.00 2006-09-28 00:04:57.401 271 18221.53 89.71 52827.66 88888.00 2006-09-28 00:04:57.901 271 18221.62 89.77 52827.64 88888.00 2006-09-28 00:04:58.401 271 18221.51 89.82 52827.58 88888.00 2006-09-28 00:04:58.901 271 18221.46 89.80 52827.73 88888.00 2006-09-28 00:04:59.401 271 18221.46 89.83 52827.78 88888.00 2006-09-28 00:04:59.901 271 18221.45 89.86 52827.67 88888.00 2006-09-28 00:05:00.401 271 18221.57 89.88 52827.46 88888.00 2006-09-28 00:05:00.901 271 18221.55 89.86 52827.52 88888.00 2006-09-28 00:05:01.401 271 18221.46 89.84 52827.47 88888.00 2006-09-28 00:05:01.901 271 18221.56 89.86 52827.49 88888.00 2006-09-28 00:05:02.401 271 18221.63 89.83 52827.58 88888.00 2006-09-28 00:05:02.901 271 18221.63 89.76 52827.61 88888.00 2006-09-28 00:05:03.401 271 18221.57 89.78 52827.49 88888.00 2006-09-28 00:05:03.901 271 18221.53 89.77 52827.45 88888.00 2006-09-28 00:05:04.401 271 18221.52 89.81 52827.55 88888.00 2006-09-28 00:05:04.901 271 18221.49 89.79 52827.58 88888.00 2006-09-28 00:05:05.401 271 18221.44 89.73 52827.47 88888.00 2006-09-28 00:05:05.901 271 18221.41 89.70 52827.44 88888.00 2006-09-28 00:05:06.401 271 18221.46 89.77 52827.40 88888.00 2006-09-28 00:05:06.901 271 18221.53 89.82 52827.34 88888.00 2006-09-28 00:05:07.401 271 18221.55 89.85 52827.38 88888.00 2006-09-28 00:05:07.901 271 18221.51 89.83 52827.50 88888.00 2006-09-28 00:05:08.401 271 18221.49 89.83 52827.48 88888.00 2006-09-28 00:05:08.901 271 18221.67 89.84 52827.52 88888.00 2006-09-28 00:05:09.401 271 18221.71 89.85 52827.58 88888.00 2006-09-28 00:05:09.901 271 18221.72 89.86 52827.54 88888.00 2006-09-28 00:05:10.401 271 18221.74 89.88 52827.55 88888.00 2006-09-28 00:05:10.901 271 18221.71 89.80 52827.46 88888.00 2006-09-28 00:05:11.401 271 18221.81 89.84 52827.46 88888.00 2006-09-28 00:05:11.901 271 18221.67 89.82 52827.54 88888.00 2006-09-28 00:05:12.401 271 18221.68 89.90 52827.53 88888.00 2006-09-28 00:05:12.901 271 18221.64 89.90 52827.54 88888.00 2006-09-28 00:05:13.401 271 18221.66 89.88 52827.54 88888.00 2006-09-28 00:05:13.901 271 18221.59 89.88 52827.59 88888.00 2006-09-28 00:05:14.401 271 18221.53 89.83 52827.50 88888.00 2006-09-28 00:05:14.901 271 18221.64 89.78 52827.49 88888.00 2006-09-28 00:05:15.401 271 18221.67 89.73 52827.45 88888.00 2006-09-28 00:05:15.901 271 18221.72 89.70 52827.54 88888.00 2006-09-28 00:05:16.401 271 18221.78 89.68 52827.56 88888.00 2006-09-28 00:05:16.901 271 18221.90 89.68 52827.62 88888.00 2006-09-28 00:05:17.401 271 18221.84 89.68 52827.60 88888.00 2006-09-28 00:05:17.901 271 18221.81 89.68 52827.56 88888.00 2006-09-28 00:05:18.401 271 18221.70 89.68 52827.58 88888.00 2006-09-28 00:05:18.901 271 18221.79 89.73 52827.59 88888.00 2006-09-28 00:05:19.401 271 18221.80 89.75 52827.58 88888.00 2006-09-28 00:05:19.901 271 18221.69 89.71 52827.50 88888.00 2006-09-28 00:05:20.401 271 18221.64 89.78 52827.50 88888.00 2006-09-28 00:05:20.901 271 18221.75 89.76 52827.58 88888.00 2006-09-28 00:05:21.401 271 18221.69 89.79 52827.61 88888.00 2006-09-28 00:05:21.901 271 18221.68 89.82 52827.78 88888.00 2006-09-28 00:05:22.401 271 18221.70 89.75 52827.70 88888.00 2006-09-28 00:05:22.901 271 18221.71 89.77 52827.56 88888.00 2006-09-28 00:05:23.401 271 18221.68 89.81 52827.36 88888.00 2006-09-28 00:05:23.901 271 18221.59 89.82 52827.33 88888.00 2006-09-28 00:05:24.401 271 18221.66 89.78 52827.42 88888.00 2006-09-28 00:05:24.901 271 18221.77 89.80 52827.32 88888.00 2006-09-28 00:05:25.401 271 18221.77 89.81 52827.33 88888.00 2006-09-28 00:05:25.901 271 18221.78 89.84 52827.42 88888.00 2006-09-28 00:05:26.401 271 18221.82 89.94 52827.33 88888.00 2006-09-28 00:05:26.901 271 18221.75 89.94 52827.25 88888.00 2006-09-28 00:05:27.401 271 18221.78 89.96 52827.30 88888.00 2006-09-28 00:05:27.901 271 18221.75 89.91 52827.33 88888.00 2006-09-28 00:05:28.401 271 18221.82 89.86 52827.36 88888.00 2006-09-28 00:05:28.901 271 18221.82 89.88 52827.42 88888.00 2006-09-28 00:05:29.401 271 18221.91 89.83 52827.41 88888.00 2006-09-28 00:05:29.901 271 18221.81 89.79 52827.50 88888.00 2006-09-28 00:05:30.401 271 18221.74 89.86 52827.50 88888.00 2006-09-28 00:05:30.901 271 18221.74 89.87 52827.40 88888.00 2006-09-28 00:05:31.401 271 18221.77 89.84 52827.38 88888.00 2006-09-28 00:05:31.901 271 18221.75 89.87 52827.47 88888.00 2006-09-28 00:05:32.401 271 18221.72 89.87 52827.43 88888.00 2006-09-28 00:05:32.901 271 18221.81 89.90 52827.48 88888.00 2006-09-28 00:05:33.401 271 18221.87 89.99 52827.53 88888.00 2006-09-28 00:05:33.901 271 18221.88 89.91 52827.36 88888.00 2006-09-28 00:05:34.401 271 18221.81 89.95 52827.38 88888.00 2006-09-28 00:05:34.901 271 18221.75 89.86 52827.40 88888.00 2006-09-28 00:05:35.401 271 18221.69 89.81 52827.36 88888.00 2006-09-28 00:05:35.901 271 18221.71 89.83 52827.24 88888.00 2006-09-28 00:05:36.401 271 18221.67 89.90 52827.27 88888.00 2006-09-28 00:05:36.901 271 18221.79 89.92 52827.35 88888.00 2006-09-28 00:05:37.401 271 18221.72 89.84 52827.43 88888.00 2006-09-28 00:05:37.901 271 18221.74 89.89 52827.41 88888.00 2006-09-28 00:05:38.401 271 18221.71 89.88 52827.42 88888.00 2006-09-28 00:05:38.901 271 18221.58 89.97 52827.24 88888.00 2006-09-28 00:05:39.401 271 18221.55 89.83 52827.11 88888.00 2006-09-28 00:05:39.901 271 18221.69 89.74 52827.10 88888.00 2006-09-28 00:05:40.401 271 18221.75 89.69 52827.21 88888.00 2006-09-28 00:05:40.901 271 18221.70 89.74 52827.31 88888.00 2006-09-28 00:05:41.401 271 18221.70 89.81 52827.36 88888.00 2006-09-28 00:05:41.901 271 18221.64 89.77 52827.27 88888.00 2006-09-28 00:05:42.401 271 18221.51 89.77 52827.38 88888.00 2006-09-28 00:05:42.901 271 18221.48 89.81 52827.32 88888.00 2006-09-28 00:05:43.401 271 18221.49 89.83 52827.23 88888.00 2006-09-28 00:05:43.901 271 18221.51 89.79 52827.33 88888.00 2006-09-28 00:05:44.401 271 18221.46 89.82 52827.42 88888.00 2006-09-28 00:05:44.901 271 18221.47 89.81 52827.31 88888.00 2006-09-28 00:05:45.401 271 18221.55 89.81 52827.35 88888.00 2006-09-28 00:05:45.901 271 18221.66 89.89 52827.32 88888.00 2006-09-28 00:05:46.401 271 18221.60 89.91 52827.30 88888.00 2006-09-28 00:05:46.901 271 18221.61 89.92 52827.32 88888.00 2006-09-28 00:05:47.401 271 18221.52 89.88 52827.31 88888.00 2006-09-28 00:05:47.901 271 18221.53 89.86 52827.34 88888.00 2006-09-28 00:05:48.401 271 18221.53 89.86 52827.22 88888.00 2006-09-28 00:05:48.901 271 18221.58 89.80 52827.22 88888.00 2006-09-28 00:05:49.401 271 18221.64 89.83 52827.27 88888.00 2006-09-28 00:05:49.901 271 18221.60 89.81 52827.23 88888.00 2006-09-28 00:05:50.401 271 18221.66 89.85 52827.27 88888.00 2006-09-28 00:05:50.901 271 18221.62 89.87 52827.18 88888.00 2006-09-28 00:05:51.401 271 18221.58 89.86 52827.30 88888.00 2006-09-28 00:05:51.901 271 18221.60 89.81 52827.35 88888.00 2006-09-28 00:05:52.401 271 18221.58 89.85 52827.27 88888.00 2006-09-28 00:05:52.901 271 18221.60 89.95 52827.30 88888.00 2006-09-28 00:05:53.401 271 18221.48 89.97 52827.29 88888.00 2006-09-28 00:05:53.901 271 18221.57 89.90 52827.36 88888.00 2006-09-28 00:05:54.401 271 18221.59 89.90 52827.42 88888.00 2006-09-28 00:05:54.901 271 18221.63 89.99 52827.40 88888.00 2006-09-28 00:05:55.401 271 18221.59 90.04 52827.30 88888.00 2006-09-28 00:05:55.901 271 18221.48 90.04 52827.34 88888.00 2006-09-28 00:05:56.401 271 18221.40 90.00 52827.30 88888.00 2006-09-28 00:05:56.901 271 18221.42 90.00 52827.22 88888.00 2006-09-28 00:05:57.401 271 18221.47 90.00 52827.21 88888.00 2006-09-28 00:05:57.901 271 18221.44 90.00 52827.33 88888.00 2006-09-28 00:05:58.401 271 18221.37 90.03 52827.46 88888.00 2006-09-28 00:05:58.901 271 18221.37 90.06 52827.35 88888.00 2006-09-28 00:05:59.401 271 18221.53 89.98 52827.42 88888.00 2006-09-28 00:05:59.901 271 18221.44 89.94 52827.49 88888.00 2006-09-28 00:06:00.401 271 18221.37 89.91 52827.48 88888.00 2006-09-28 00:06:00.901 271 18221.41 89.97 52827.47 88888.00 2006-09-28 00:06:01.401 271 18221.48 90.04 52827.43 88888.00 2006-09-28 00:06:01.901 271 18221.40 90.04 52827.42 88888.00 2006-09-28 00:06:02.401 271 18221.39 90.11 52827.43 88888.00 2006-09-28 00:06:02.901 271 18221.34 90.16 52827.52 88888.00 2006-09-28 00:06:03.401 271 18221.33 90.13 52827.50 88888.00 2006-09-28 00:06:03.901 271 18221.22 90.12 52827.52 88888.00 2006-09-28 00:06:04.401 271 18221.30 90.04 52827.44 88888.00 2006-09-28 00:06:04.901 271 18221.40 90.04 52827.43 88888.00 2006-09-28 00:06:05.401 271 18221.50 90.05 52827.58 88888.00 2006-09-28 00:06:05.901 271 18221.51 90.00 52827.50 88888.00 2006-09-28 00:06:06.401 271 18221.48 90.00 52827.47 88888.00 2006-09-28 00:06:06.901 271 18221.44 90.01 52827.45 88888.00 2006-09-28 00:06:07.401 271 18221.45 89.98 52827.57 88888.00 2006-09-28 00:06:07.901 271 18221.39 89.96 52827.60 88888.00 2006-09-28 00:06:08.401 271 18221.46 89.97 52827.59 88888.00 2006-09-28 00:06:08.901 271 18221.47 90.09 52827.55 88888.00 2006-09-28 00:06:09.401 271 18221.58 90.01 52827.48 88888.00 2006-09-28 00:06:09.901 271 18221.59 90.06 52827.45 88888.00 2006-09-28 00:06:10.401 271 18221.61 90.09 52827.33 88888.00 2006-09-28 00:06:10.901 271 18221.66 90.02 52827.38 88888.00 2006-09-28 00:06:11.401 271 18221.70 90.07 52827.41 88888.00 2006-09-28 00:06:11.901 271 18221.69 90.03 52827.38 88888.00 2006-09-28 00:06:12.401 271 18221.63 90.02 52827.31 88888.00 2006-09-28 00:06:12.901 271 18221.59 90.04 52827.52 88888.00 2006-09-28 00:06:13.401 271 18221.69 90.03 52827.47 88888.00 2006-09-28 00:06:13.901 271 18221.66 90.05 52827.43 88888.00 2006-09-28 00:06:14.401 271 18221.60 90.20 52827.46 88888.00 2006-09-28 00:06:14.901 271 18221.60 90.16 52827.48 88888.00 2006-09-28 00:06:15.401 271 18221.68 90.11 52827.41 88888.00 2006-09-28 00:06:15.901 271 18221.83 90.07 52827.37 88888.00 2006-09-28 00:06:16.401 271 18221.75 90.10 52827.46 88888.00 2006-09-28 00:06:16.901 271 18221.66 90.11 52827.62 88888.00 2006-09-28 00:06:17.401 271 18221.67 90.10 52827.57 88888.00 2006-09-28 00:06:17.901 271 18221.69 90.19 52827.54 88888.00 2006-09-28 00:06:18.401 271 18221.71 90.09 52827.58 88888.00 2006-09-28 00:06:18.901 271 18221.74 90.03 52827.70 88888.00 2006-09-28 00:06:19.401 271 18221.72 90.03 52827.62 88888.00 2006-09-28 00:06:19.901 271 18221.73 90.02 52827.64 88888.00 2006-09-28 00:06:20.401 271 18221.66 89.96 52827.71 88888.00 2006-09-28 00:06:20.901 271 18221.62 90.02 52827.62 88888.00 2006-09-28 00:06:21.401 271 18221.69 90.07 52827.58 88888.00 2006-09-28 00:06:21.901 271 18221.71 90.06 52827.60 88888.00 2006-09-28 00:06:22.401 271 18221.78 90.01 52827.55 88888.00 2006-09-28 00:06:22.901 271 18221.68 90.02 52827.60 88888.00 2006-09-28 00:06:23.401 271 18221.70 89.96 52827.65 88888.00 2006-09-28 00:06:23.901 271 18221.74 90.00 52827.54 88888.00 2006-09-28 00:06:24.401 271 18221.70 89.95 52827.52 88888.00 2006-09-28 00:06:24.901 271 18221.60 89.91 52827.45 88888.00 2006-09-28 00:06:25.401 271 18221.58 89.86 52827.56 88888.00 2006-09-28 00:06:25.901 271 18221.62 89.89 52827.53 88888.00 2006-09-28 00:06:26.401 271 18221.64 89.87 52827.50 88888.00 2006-09-28 00:06:26.901 271 18221.75 89.85 52827.45 88888.00 2006-09-28 00:06:27.401 271 18221.80 89.83 52827.58 88888.00 2006-09-28 00:06:27.901 271 18221.75 89.79 52827.67 88888.00 2006-09-28 00:06:28.401 271 18221.70 89.77 52827.66 88888.00 2006-09-28 00:06:28.901 271 18221.81 89.84 52827.55 88888.00 2006-09-28 00:06:29.401 271 18221.59 89.84 52827.70 88888.00 2006-09-28 00:06:29.901 271 18221.52 89.84 52827.69 88888.00 2006-09-28 00:06:30.401 271 18221.59 89.83 52827.73 88888.00 2006-09-28 00:06:30.901 271 18221.77 89.77 52827.84 88888.00 2006-09-28 00:06:31.401 271 18221.79 89.78 52827.92 88888.00 2006-09-28 00:06:31.901 271 18221.67 89.85 52827.83 88888.00 2006-09-28 00:06:32.401 271 18221.70 89.87 52827.77 88888.00 2006-09-28 00:06:32.901 271 18221.74 89.85 52827.69 88888.00 2006-09-28 00:06:33.401 271 18221.71 89.86 52827.58 88888.00 2006-09-28 00:06:33.901 271 18221.73 89.92 52827.58 88888.00 2006-09-28 00:06:34.401 271 18221.83 89.86 52827.64 88888.00 2006-09-28 00:06:34.901 271 18221.80 89.87 52827.73 88888.00 2006-09-28 00:06:35.401 271 18221.81 89.87 52827.79 88888.00 2006-09-28 00:06:35.901 271 18221.82 89.91 52827.91 88888.00 2006-09-28 00:06:36.401 271 18221.87 89.96 52827.91 88888.00 2006-09-28 00:06:36.901 271 18221.90 90.06 52827.83 88888.00 2006-09-28 00:06:37.401 271 18221.91 90.10 52827.88 88888.00 2006-09-28 00:06:37.901 271 18221.95 90.05 52827.82 88888.00 2006-09-28 00:06:38.401 271 18221.91 90.01 52827.87 88888.00 2006-09-28 00:06:38.901 271 18221.88 90.01 52827.76 88888.00 2006-09-28 00:06:39.401 271 18221.92 89.96 52827.71 88888.00 2006-09-28 00:06:39.901 271 18221.83 90.01 52827.57 88888.00 2006-09-28 00:06:40.401 271 18221.80 89.97 52827.56 88888.00 2006-09-28 00:06:40.901 271 18221.77 89.99 52827.61 88888.00 2006-09-28 00:06:41.401 271 18221.75 90.08 52827.71 88888.00 2006-09-28 00:06:41.901 271 18221.63 90.10 52827.65 88888.00 2006-09-28 00:06:42.401 271 18221.74 90.01 52827.64 88888.00 2006-09-28 00:06:42.901 271 18221.80 89.92 52827.69 88888.00 2006-09-28 00:06:43.401 271 18221.73 89.89 52827.76 88888.00 2006-09-28 00:06:43.901 271 18221.72 89.90 52827.70 88888.00 2006-09-28 00:06:44.401 271 18221.77 89.90 52827.62 88888.00 2006-09-28 00:06:44.901 271 18221.74 89.90 52827.48 88888.00 2006-09-28 00:06:45.401 271 18221.70 89.90 52827.40 88888.00 2006-09-28 00:06:45.901 271 18221.83 89.87 52827.42 88888.00 2006-09-28 00:06:46.401 271 18221.89 89.87 52827.47 88888.00 2006-09-28 00:06:46.901 271 18221.88 89.95 52827.55 88888.00 2006-09-28 00:06:47.401 271 18221.81 90.04 52827.52 88888.00 2006-09-28 00:06:47.901 271 18221.74 90.09 52827.47 88888.00 2006-09-28 00:06:48.401 271 18221.80 90.02 52827.44 88888.00 2006-09-28 00:06:48.901 271 18221.85 90.01 52827.52 88888.00 2006-09-28 00:06:49.401 271 18221.89 90.04 52827.49 88888.00 2006-09-28 00:06:49.901 271 18221.84 90.03 52827.46 88888.00 2006-09-28 00:06:50.401 271 18221.87 90.05 52827.46 88888.00 2006-09-28 00:06:50.901 271 18221.83 90.12 52827.61 88888.00 2006-09-28 00:06:51.401 271 18221.82 90.14 52827.69 88888.00 2006-09-28 00:06:51.901 271 18221.73 90.15 52827.65 88888.00 2006-09-28 00:06:52.401 271 18221.82 90.11 52827.58 88888.00 2006-09-28 00:06:52.901 271 18221.81 90.16 52827.60 88888.00 2006-09-28 00:06:53.401 271 18221.83 90.16 52827.69 88888.00 2006-09-28 00:06:53.901 271 18221.87 90.17 52827.71 88888.00 2006-09-28 00:06:54.401 271 18221.82 90.16 52827.67 88888.00 2006-09-28 00:06:54.901 271 18221.91 90.21 52827.62 88888.00 2006-09-28 00:06:55.401 271 18221.95 90.21 52827.64 88888.00 2006-09-28 00:06:55.901 271 18221.93 90.20 52827.66 88888.00 2006-09-28 00:06:56.401 271 18221.93 90.21 52827.46 88888.00 2006-09-28 00:06:56.901 271 18221.91 90.13 52827.44 88888.00 2006-09-28 00:06:57.401 271 18221.87 90.10 52827.41 88888.00 2006-09-28 00:06:57.901 271 18221.88 90.11 52827.37 88888.00 2006-09-28 00:06:58.401 271 18221.82 90.14 52827.46 88888.00 2006-09-28 00:06:58.901 271 18221.89 90.16 52827.42 88888.00 2006-09-28 00:06:59.401 271 18221.98 90.16 52827.35 88888.00 2006-09-28 00:06:59.901 271 18222.04 90.17 52827.43 88888.00 2006-09-28 00:07:00.401 271 18222.01 90.19 52827.43 88888.00 2006-09-28 00:07:00.901 271 18221.94 90.24 52827.44 88888.00 2006-09-28 00:07:01.401 271 18221.92 90.17 52827.43 88888.00 2006-09-28 00:07:01.901 271 18221.90 90.16 52827.52 88888.00 2006-09-28 00:07:02.401 271 18221.90 90.13 52827.59 88888.00 2006-09-28 00:07:02.901 271 18221.90 90.12 52827.65 88888.00 2006-09-28 00:07:03.401 271 18221.87 90.15 52827.64 88888.00 2006-09-28 00:07:03.901 271 18221.90 90.21 52827.67 88888.00 2006-09-28 00:07:04.401 271 18221.84 90.24 52827.73 88888.00 2006-09-28 00:07:04.901 271 18221.90 90.16 52827.80 88888.00 2006-09-28 00:07:05.401 271 18222.01 90.16 52827.77 88888.00 2006-09-28 00:07:05.901 271 18221.99 90.22 52827.71 88888.00 2006-09-28 00:07:06.401 271 18221.90 90.23 52827.82 88888.00 2006-09-28 00:07:06.901 271 18221.93 90.21 52827.80 88888.00 2006-09-28 00:07:07.401 271 18221.93 90.28 52827.72 88888.00 2006-09-28 00:07:07.901 271 18221.90 90.30 52827.72 88888.00 2006-09-28 00:07:08.401 271 18221.96 90.36 52827.66 88888.00 2006-09-28 00:07:08.901 271 18221.87 90.34 52827.70 88888.00 2006-09-28 00:07:09.401 271 18221.92 90.29 52827.78 88888.00 2006-09-28 00:07:09.901 271 18221.87 90.32 52827.84 88888.00 2006-09-28 00:07:10.401 271 18221.89 90.33 52827.81 88888.00 2006-09-28 00:07:10.901 271 18221.90 90.37 52827.82 88888.00 2006-09-28 00:07:11.401 271 18221.79 90.38 52827.95 88888.00 2006-09-28 00:07:11.901 271 18221.78 90.43 52827.91 88888.00 2006-09-28 00:07:12.401 271 18221.73 90.39 52827.83 88888.00 2006-09-28 00:07:12.901 271 18221.69 90.38 52827.83 88888.00 2006-09-28 00:07:13.401 271 18221.79 90.40 52827.75 88888.00 2006-09-28 00:07:13.901 271 18221.73 90.38 52827.71 88888.00 2006-09-28 00:07:14.401 271 18221.66 90.33 52827.80 88888.00 2006-09-28 00:07:14.901 271 18221.63 90.24 52827.78 88888.00 2006-09-28 00:07:15.401 271 18221.71 90.19 52827.69 88888.00 2006-09-28 00:07:15.901 271 18221.78 90.24 52827.80 88888.00 2006-09-28 00:07:16.401 271 18221.81 90.30 52827.70 88888.00 2006-09-28 00:07:16.901 271 18221.72 90.26 52827.67 88888.00 2006-09-28 00:07:17.401 271 18221.64 90.22 52827.64 88888.00 2006-09-28 00:07:17.901 271 18221.64 90.30 52827.71 88888.00 2006-09-28 00:07:18.401 271 18221.75 90.26 52827.73 88888.00 2006-09-28 00:07:18.901 271 18221.74 90.23 52827.70 88888.00 2006-09-28 00:07:19.401 271 18221.87 90.22 52827.60 88888.00 2006-09-28 00:07:19.901 271 18221.81 90.23 52827.62 88888.00 2006-09-28 00:07:20.401 271 18221.80 90.24 52827.71 88888.00 2006-09-28 00:07:20.901 271 18221.79 90.29 52827.75 88888.00 2006-09-28 00:07:21.401 271 18221.68 90.30 52827.65 88888.00 2006-09-28 00:07:21.901 271 18221.67 90.29 52827.65 88888.00 2006-09-28 00:07:22.401 271 18221.78 90.24 52827.71 88888.00 2006-09-28 00:07:22.901 271 18221.82 90.21 52827.66 88888.00 2006-09-28 00:07:23.401 271 18221.85 90.18 52827.66 88888.00 2006-09-28 00:07:23.901 271 18221.85 90.18 52827.54 88888.00 2006-09-28 00:07:24.401 271 18221.85 90.17 52827.60 88888.00 2006-09-28 00:07:24.901 271 18221.81 90.09 52827.72 88888.00 2006-09-28 00:07:25.401 271 18221.83 90.21 52827.79 88888.00 2006-09-28 00:07:25.901 271 18221.89 90.23 52827.78 88888.00 2006-09-28 00:07:26.401 271 18221.83 90.18 52827.80 88888.00 2006-09-28 00:07:26.901 271 18221.83 90.15 52827.77 88888.00 2006-09-28 00:07:27.401 271 18221.80 90.17 52827.76 88888.00 2006-09-28 00:07:27.901 271 18221.82 90.19 52827.73 88888.00 2006-09-28 00:07:28.401 271 18221.85 90.11 52827.82 88888.00 2006-09-28 00:07:28.901 271 18221.87 90.12 52827.82 88888.00 2006-09-28 00:07:29.401 271 18221.78 90.17 52827.80 88888.00 2006-09-28 00:07:29.901 271 18221.80 90.20 52827.93 88888.00 2006-09-28 00:07:30.401 271 18221.84 90.20 52828.00 88888.00 2006-09-28 00:07:30.901 271 18221.90 90.24 52828.00 88888.00 2006-09-28 00:07:31.401 271 18221.90 90.22 52827.89 88888.00 2006-09-28 00:07:31.901 271 18221.91 90.19 52827.75 88888.00 2006-09-28 00:07:32.401 271 18221.93 90.28 52827.79 88888.00 2006-09-28 00:07:32.901 271 18221.98 90.24 52827.77 88888.00 2006-09-28 00:07:33.401 271 18221.98 90.16 52827.75 88888.00 2006-09-28 00:07:33.901 271 18222.02 90.15 52827.87 88888.00 2006-09-28 00:07:34.401 271 18222.00 90.10 52827.84 88888.00 2006-09-28 00:07:34.901 271 18222.00 90.03 52827.78 88888.00 2006-09-28 00:07:35.401 271 18221.95 90.05 52827.83 88888.00 2006-09-28 00:07:35.901 271 18221.83 90.09 52827.82 88888.00 2006-09-28 00:07:36.401 271 18221.88 90.12 52827.80 88888.00 2006-09-28 00:07:36.901 271 18221.85 90.17 52827.77 88888.00 2006-09-28 00:07:37.401 271 18221.92 90.21 52827.82 88888.00 2006-09-28 00:07:37.901 271 18222.05 90.21 52827.79 88888.00 2006-09-28 00:07:38.401 271 18222.09 90.19 52827.78 88888.00 2006-09-28 00:07:38.901 271 18221.95 90.19 52827.95 88888.00 2006-09-28 00:07:39.401 271 18221.84 90.14 52828.03 88888.00 2006-09-28 00:07:39.901 271 18221.89 90.17 52827.93 88888.00 2006-09-28 00:07:40.401 271 18221.89 90.16 52827.95 88888.00 2006-09-28 00:07:40.901 271 18221.96 90.12 52827.76 88888.00 2006-09-28 00:07:41.401 271 18222.02 90.07 52827.71 88888.00 2006-09-28 00:07:41.901 271 18221.96 90.02 52827.85 88888.00 2006-09-28 00:07:42.401 271 18221.92 90.06 52827.87 88888.00 2006-09-28 00:07:42.901 271 18221.88 90.08 52827.88 88888.00 2006-09-28 00:07:43.401 271 18221.95 90.02 52827.84 88888.00 2006-09-28 00:07:43.901 271 18221.89 90.07 52827.81 88888.00 2006-09-28 00:07:44.401 271 18221.82 90.12 52827.75 88888.00 2006-09-28 00:07:44.901 271 18221.78 90.20 52827.71 88888.00 2006-09-28 00:07:45.401 271 18221.82 90.19 52827.76 88888.00 2006-09-28 00:07:45.901 271 18221.88 90.14 52827.83 88888.00 2006-09-28 00:07:46.401 271 18221.92 90.16 52827.84 88888.00 2006-09-28 00:07:46.901 271 18221.87 90.13 52827.76 88888.00 2006-09-28 00:07:47.401 271 18221.92 90.12 52827.72 88888.00 2006-09-28 00:07:47.901 271 18221.90 90.20 52827.93 88888.00 2006-09-28 00:07:48.401 271 18221.93 90.18 52827.88 88888.00 2006-09-28 00:07:48.901 271 18221.92 90.09 52827.80 88888.00 2006-09-28 00:07:49.401 271 18221.96 90.04 52827.81 88888.00 2006-09-28 00:07:49.901 271 18221.95 90.08 52827.88 88888.00 2006-09-28 00:07:50.401 271 18222.00 90.15 52827.79 88888.00 2006-09-28 00:07:50.901 271 18222.06 90.14 52827.77 88888.00 2006-09-28 00:07:51.401 271 18222.10 90.10 52827.70 88888.00 2006-09-28 00:07:51.901 271 18222.07 90.09 52827.76 88888.00 2006-09-28 00:07:52.401 271 18222.15 90.17 52827.78 88888.00 2006-09-28 00:07:52.901 271 18222.07 90.18 52827.68 88888.00 2006-09-28 00:07:53.401 271 18222.12 90.21 52827.62 88888.00 2006-09-28 00:07:53.901 271 18222.21 90.21 52827.73 88888.00 2006-09-28 00:07:54.401 271 18222.17 90.19 52827.79 88888.00 2006-09-28 00:07:54.901 271 18222.18 90.30 52827.76 88888.00 2006-09-28 00:07:55.401 271 18222.20 90.29 52827.68 88888.00 2006-09-28 00:07:55.901 271 18222.15 90.26 52827.66 88888.00 2006-09-28 00:07:56.401 271 18222.05 90.22 52827.77 88888.00 2006-09-28 00:07:56.901 271 18221.96 90.25 52827.76 88888.00 2006-09-28 00:07:57.401 271 18222.05 90.23 52827.61 88888.00 2006-09-28 00:07:57.901 271 18222.05 90.12 52827.65 88888.00 2006-09-28 00:07:58.401 271 18221.93 90.13 52827.64 88888.00 2006-09-28 00:07:58.901 271 18221.94 90.16 52827.66 88888.00 2006-09-28 00:07:59.401 271 18221.98 90.22 52827.62 88888.00 2006-09-28 00:07:59.901 271 18222.00 90.23 52827.62 88888.00 2006-09-28 00:08:00.401 271 18222.09 90.21 52827.58 88888.00 2006-09-28 00:08:00.901 271 18222.04 90.23 52827.48 88888.00 2006-09-28 00:08:01.401 271 18222.18 90.24 52827.49 88888.00 2006-09-28 00:08:01.901 271 18222.23 90.26 52827.49 88888.00 2006-09-28 00:08:02.401 271 18222.20 90.34 52827.58 88888.00 2006-09-28 00:08:02.901 271 18222.13 90.35 52827.53 88888.00 2006-09-28 00:08:03.401 271 18222.06 90.28 52827.70 88888.00 2006-09-28 00:08:03.901 271 18222.05 90.35 52827.82 88888.00 2006-09-28 00:08:04.401 271 18221.96 90.31 52827.85 88888.00 2006-09-28 00:08:04.901 271 18221.89 90.21 52827.93 88888.00 2006-09-28 00:08:05.401 271 18221.89 90.25 52827.98 88888.00 2006-09-28 00:08:05.901 271 18221.87 90.25 52827.96 88888.00 2006-09-28 00:08:06.401 271 18221.90 90.21 52827.92 88888.00 2006-09-28 00:08:06.901 271 18221.83 90.24 52827.94 88888.00 2006-09-28 00:08:07.401 271 18221.92 90.31 52827.84 88888.00 2006-09-28 00:08:07.901 271 18222.02 90.32 52827.71 88888.00 2006-09-28 00:08:08.401 271 18222.09 90.32 52827.83 88888.00 2006-09-28 00:08:08.901 271 18222.06 90.31 52827.82 88888.00 2006-09-28 00:08:09.401 271 18222.00 90.26 52827.79 88888.00 2006-09-28 00:08:09.901 271 18222.10 90.28 52827.91 88888.00 2006-09-28 00:08:10.401 271 18222.07 90.31 52827.90 88888.00 2006-09-28 00:08:10.901 271 18222.06 90.29 52827.82 88888.00 2006-09-28 00:08:11.401 271 18222.05 90.29 52827.81 88888.00 2006-09-28 00:08:11.901 271 18222.11 90.34 52827.71 88888.00 2006-09-28 00:08:12.401 271 18222.16 90.33 52827.64 88888.00 2006-09-28 00:08:12.901 271 18222.14 90.33 52827.69 88888.00 2006-09-28 00:08:13.401 271 18222.11 90.33 52827.77 88888.00 2006-09-28 00:08:13.901 271 18222.22 90.32 52827.79 88888.00 2006-09-28 00:08:14.401 271 18222.12 90.32 52827.80 88888.00 2006-09-28 00:08:14.901 271 18222.07 90.31 52827.72 88888.00 2006-09-28 00:08:15.401 271 18222.15 90.33 52827.71 88888.00 2006-09-28 00:08:15.901 271 18222.21 90.31 52827.82 88888.00 2006-09-28 00:08:16.401 271 18222.32 90.33 52827.91 88888.00 2006-09-28 00:08:16.901 271 18222.18 90.31 52827.82 88888.00 2006-09-28 00:08:17.401 271 18222.20 90.30 52827.73 88888.00 2006-09-28 00:08:17.901 271 18222.25 90.31 52827.70 88888.00 2006-09-28 00:08:18.401 271 18222.27 90.29 52827.70 88888.00 2006-09-28 00:08:18.901 271 18222.25 90.28 52827.72 88888.00 2006-09-28 00:08:19.401 271 18222.13 90.40 52827.76 88888.00 2006-09-28 00:08:19.901 271 18222.01 90.41 52827.80 88888.00 2006-09-28 00:08:20.401 271 18221.94 90.34 52827.81 88888.00 2006-09-28 00:08:20.901 271 18222.01 90.30 52827.84 88888.00 2006-09-28 00:08:21.401 271 18222.10 90.24 52827.82 88888.00 2006-09-28 00:08:21.901 271 18221.98 90.31 52827.68 88888.00 2006-09-28 00:08:22.401 271 18221.94 90.35 52827.73 88888.00 2006-09-28 00:08:22.901 271 18221.91 90.35 52827.84 88888.00 2006-09-28 00:08:23.401 271 18222.01 90.32 52827.82 88888.00 2006-09-28 00:08:23.901 271 18222.14 90.45 52827.76 88888.00 2006-09-28 00:08:24.401 271 18222.23 90.46 52827.69 88888.00 2006-09-28 00:08:24.901 271 18222.14 90.45 52827.67 88888.00 2006-09-28 00:08:25.401 271 18222.03 90.43 52827.48 88888.00 2006-09-28 00:08:25.901 271 18221.85 90.44 52827.65 88888.00 2006-09-28 00:08:26.401 271 18221.82 90.32 52827.72 88888.00 2006-09-28 00:08:26.901 271 18221.85 90.26 52827.81 88888.00 2006-09-28 00:08:27.401 271 18221.84 90.24 52827.81 88888.00 2006-09-28 00:08:27.901 271 18221.83 90.25 52827.64 88888.00 2006-09-28 00:08:28.401 271 18221.92 90.31 52827.65 88888.00 2006-09-28 00:08:28.901 271 18221.89 90.34 52827.65 88888.00 2006-09-28 00:08:29.401 271 18221.91 90.36 52827.50 88888.00 2006-09-28 00:08:29.901 271 18221.90 90.35 52827.60 88888.00 2006-09-28 00:08:30.401 271 18222.01 90.33 52827.68 88888.00 2006-09-28 00:08:30.901 271 18222.24 90.29 52827.66 88888.00 2006-09-28 00:08:31.401 271 18222.35 90.36 52827.71 88888.00 2006-09-28 00:08:31.901 271 18222.37 90.47 52827.71 88888.00 2006-09-28 00:08:32.401 271 18222.35 90.44 52827.71 88888.00 2006-09-28 00:08:32.901 271 18222.36 90.38 52827.73 88888.00 2006-09-28 00:08:33.401 271 18222.35 90.36 52827.69 88888.00 2006-09-28 00:08:33.901 271 18222.31 90.34 52827.66 88888.00 2006-09-28 00:08:34.401 271 18222.39 90.33 52827.67 88888.00 2006-09-28 00:08:34.901 271 18222.40 90.32 52827.72 88888.00 2006-09-28 00:08:35.401 271 18222.39 90.21 52827.69 88888.00 2006-09-28 00:08:35.901 271 18222.45 90.12 52827.68 88888.00 2006-09-28 00:08:36.401 271 18222.42 90.12 52827.72 88888.00 2006-09-28 00:08:36.901 271 18222.25 90.15 52827.71 88888.00 2006-09-28 00:08:37.401 271 18222.28 90.09 52827.62 88888.00 2006-09-28 00:08:37.901 271 18222.31 90.10 52827.58 88888.00 2006-09-28 00:08:38.401 271 18222.29 90.24 52827.56 88888.00 2006-09-28 00:08:38.901 271 18222.17 90.29 52827.67 88888.00 2006-09-28 00:08:39.401 271 18222.12 90.28 52827.71 88888.00 2006-09-28 00:08:39.901 271 18222.14 90.21 52827.62 88888.00 2006-09-28 00:08:40.401 271 18222.18 90.15 52827.60 88888.00 2006-09-28 00:08:40.901 271 18222.17 90.18 52827.64 88888.00 2006-09-28 00:08:41.401 271 18222.13 90.19 52827.61 88888.00 2006-09-28 00:08:41.901 271 18222.16 90.20 52827.65 88888.00 2006-09-28 00:08:42.401 271 18222.20 90.21 52827.71 88888.00 2006-09-28 00:08:42.901 271 18222.07 90.17 52827.69 88888.00 2006-09-28 00:08:43.401 271 18222.13 90.18 52827.62 88888.00 2006-09-28 00:08:43.901 271 18222.11 90.28 52827.67 88888.00 2006-09-28 00:08:44.401 271 18222.07 90.26 52827.76 88888.00 2006-09-28 00:08:44.901 271 18222.10 90.28 52827.77 88888.00 2006-09-28 00:08:45.401 271 18222.15 90.28 52827.76 88888.00 2006-09-28 00:08:45.901 271 18222.14 90.25 52827.72 88888.00 2006-09-28 00:08:46.401 271 18222.11 90.23 52827.72 88888.00 2006-09-28 00:08:46.901 271 18222.07 90.29 52827.80 88888.00 2006-09-28 00:08:47.401 271 18221.99 90.34 52827.78 88888.00 2006-09-28 00:08:47.901 271 18222.00 90.28 52827.84 88888.00 2006-09-28 00:08:48.401 271 18222.09 90.20 52827.84 88888.00 2006-09-28 00:08:48.901 271 18222.26 90.19 52827.82 88888.00 2006-09-28 00:08:49.401 271 18222.17 90.13 52827.82 88888.00 2006-09-28 00:08:49.901 271 18222.11 90.08 52827.85 88888.00 2006-09-28 00:08:50.401 271 18222.11 89.99 52827.89 88888.00 2006-09-28 00:08:50.901 271 18222.13 90.02 52827.80 88888.00 2006-09-28 00:08:51.401 271 18222.15 90.03 52827.84 88888.00 2006-09-28 00:08:51.901 271 18222.23 89.99 52827.89 88888.00 2006-09-28 00:08:52.401 271 18222.31 90.05 52827.85 88888.00 2006-09-28 00:08:52.901 271 18222.36 90.15 52827.87 88888.00 2006-09-28 00:08:53.401 271 18222.34 90.15 52827.80 88888.00 2006-09-28 00:08:53.901 271 18222.20 90.13 52827.67 88888.00 2006-09-28 00:08:54.401 271 18222.23 90.16 52827.72 88888.00 2006-09-28 00:08:54.901 271 18222.20 90.15 52827.75 88888.00 2006-09-28 00:08:55.401 271 18222.33 90.12 52827.72 88888.00 2006-09-28 00:08:55.901 271 18222.31 90.21 52827.72 88888.00 2006-09-28 00:08:56.401 271 18222.20 90.21 52827.77 88888.00 2006-09-28 00:08:56.901 271 18222.16 90.16 52827.72 88888.00 2006-09-28 00:08:57.401 271 18222.26 90.10 52827.68 88888.00 2006-09-28 00:08:57.901 271 18222.17 90.08 52827.70 88888.00 2006-09-28 00:08:58.401 271 18222.17 90.16 52827.65 88888.00 2006-09-28 00:08:58.901 271 18222.21 90.19 52827.68 88888.00 2006-09-28 00:08:59.401 271 18222.20 90.21 52827.80 88888.00 2006-09-28 00:08:59.901 271 18222.32 90.24 52827.76 88888.00 2006-09-28 00:09:00.401 271 18222.24 90.25 52827.77 88888.00 2006-09-28 00:09:00.901 271 18222.16 90.17 52827.77 88888.00 2006-09-28 00:09:01.401 271 18222.12 90.16 52827.66 88888.00 2006-09-28 00:09:01.901 271 18222.17 90.23 52827.75 88888.00 2006-09-28 00:09:02.401 271 18222.21 90.21 52827.85 88888.00 2006-09-28 00:09:02.901 271 18222.14 90.21 52827.79 88888.00 2006-09-28 00:09:03.401 271 18222.21 90.25 52827.88 88888.00 2006-09-28 00:09:03.901 271 18222.20 90.15 52827.87 88888.00 2006-09-28 00:09:04.401 271 18222.21 90.11 52827.82 88888.00 2006-09-28 00:09:04.901 271 18222.06 90.16 52827.77 88888.00 2006-09-28 00:09:05.401 271 18222.00 90.14 52827.87 88888.00 2006-09-28 00:09:05.901 271 18222.11 90.19 52827.82 88888.00 2006-09-28 00:09:06.401 271 18222.07 90.20 52827.77 88888.00 2006-09-28 00:09:06.901 271 18222.01 90.16 52827.70 88888.00 2006-09-28 00:09:07.401 271 18222.09 90.23 52827.65 88888.00 2006-09-28 00:09:07.901 271 18222.13 90.28 52827.62 88888.00 2006-09-28 00:09:08.401 271 18222.13 90.24 52827.60 88888.00 2006-09-28 00:09:08.901 271 18222.11 90.20 52827.61 88888.00 2006-09-28 00:09:09.401 271 18222.11 90.19 52827.60 88888.00 2006-09-28 00:09:09.901 271 18222.18 90.17 52827.59 88888.00 2006-09-28 00:09:10.401 271 18222.24 90.16 52827.66 88888.00 2006-09-28 00:09:10.901 271 18222.21 90.26 52827.58 88888.00 2006-09-28 00:09:11.401 271 18222.17 90.31 52827.56 88888.00 2006-09-28 00:09:11.901 271 18222.17 90.33 52827.66 88888.00 2006-09-28 00:09:12.401 271 18222.12 90.35 52827.76 88888.00 2006-09-28 00:09:12.901 271 18222.10 90.36 52827.79 88888.00 2006-09-28 00:09:13.401 271 18222.09 90.32 52827.87 88888.00 2006-09-28 00:09:13.901 271 18222.23 90.33 52827.85 88888.00 2006-09-28 00:09:14.401 271 18222.24 90.29 52827.83 88888.00 2006-09-28 00:09:14.901 271 18222.28 90.36 52827.83 88888.00 2006-09-28 00:09:15.401 271 18222.17 90.47 52827.92 88888.00 2006-09-28 00:09:15.901 271 18222.15 90.45 52827.92 88888.00 2006-09-28 00:09:16.401 271 18222.00 90.39 52827.82 88888.00 2006-09-28 00:09:16.901 271 18222.04 90.36 52827.92 88888.00 2006-09-28 00:09:17.401 271 18222.11 90.36 52827.84 88888.00 2006-09-28 00:09:17.901 271 18222.15 90.44 52827.85 88888.00 2006-09-28 00:09:18.401 271 18222.07 90.40 52827.83 88888.00 2006-09-28 00:09:18.901 271 18222.09 90.38 52827.92 88888.00 2006-09-28 00:09:19.401 271 18222.04 90.42 52827.96 88888.00 2006-09-28 00:09:19.901 271 18222.00 90.39 52828.01 88888.00 2006-09-28 00:09:20.401 271 18222.09 90.40 52827.99 88888.00 2006-09-28 00:09:20.901 271 18222.11 90.41 52827.92 88888.00 2006-09-28 00:09:21.401 271 18222.11 90.42 52827.82 88888.00 2006-09-28 00:09:21.901 271 18222.07 90.48 52827.85 88888.00 2006-09-28 00:09:22.401 271 18222.22 90.49 52827.90 88888.00 2006-09-28 00:09:22.901 271 18222.31 90.49 52827.88 88888.00 2006-09-28 00:09:23.401 271 18222.22 90.46 52827.83 88888.00 2006-09-28 00:09:23.901 271 18222.15 90.48 52827.89 88888.00 2006-09-28 00:09:24.401 271 18222.12 90.53 52827.91 88888.00 2006-09-28 00:09:24.901 271 18222.13 90.52 52827.98 88888.00 2006-09-28 00:09:25.401 271 18222.16 90.47 52828.01 88888.00 2006-09-28 00:09:25.901 271 18222.14 90.49 52827.98 88888.00 2006-09-28 00:09:26.401 271 18222.16 90.40 52827.96 88888.00 2006-09-28 00:09:26.901 271 18222.13 90.33 52827.99 88888.00 2006-09-28 00:09:27.401 271 18221.95 90.34 52827.94 88888.00 2006-09-28 00:09:27.901 271 18221.99 90.36 52827.94 88888.00 2006-09-28 00:09:28.401 271 18222.01 90.44 52828.06 88888.00 2006-09-28 00:09:28.901 271 18221.96 90.41 52827.92 88888.00 2006-09-28 00:09:29.401 271 18222.01 90.37 52827.91 88888.00 2006-09-28 00:09:29.901 271 18222.02 90.44 52827.92 88888.00 2006-09-28 00:09:30.401 271 18221.96 90.45 52827.92 88888.00 2006-09-28 00:09:30.901 271 18221.99 90.54 52827.93 88888.00 2006-09-28 00:09:31.401 271 18222.01 90.50 52827.85 88888.00 2006-09-28 00:09:31.901 271 18222.00 90.53 52827.92 88888.00 2006-09-28 00:09:32.401 271 18222.05 90.50 52828.01 88888.00 2006-09-28 00:09:32.901 271 18222.05 90.48 52828.05 88888.00 2006-09-28 00:09:33.401 271 18222.01 90.48 52828.14 88888.00 2006-09-28 00:09:33.901 271 18222.05 90.40 52828.11 88888.00 2006-09-28 00:09:34.401 271 18222.13 90.38 52828.14 88888.00 2006-09-28 00:09:34.901 271 18222.09 90.31 52828.19 88888.00 2006-09-28 00:09:35.401 271 18222.05 90.21 52828.19 88888.00 2006-09-28 00:09:35.901 271 18222.00 90.36 52828.13 88888.00 2006-09-28 00:09:36.401 271 18221.95 90.33 52828.13 88888.00 2006-09-28 00:09:36.901 271 18221.98 90.21 52828.06 88888.00 2006-09-28 00:09:37.401 271 18222.00 90.19 52828.01 88888.00 2006-09-28 00:09:37.901 271 18222.14 90.13 52827.93 88888.00 2006-09-28 00:09:38.401 271 18222.25 90.13 52827.99 88888.00 2006-09-28 00:09:38.901 271 18222.18 90.22 52827.98 88888.00 2006-09-28 00:09:39.401 271 18222.15 90.12 52827.98 88888.00 2006-09-28 00:09:39.901 271 18222.15 90.16 52828.02 88888.00 2006-09-28 00:09:40.401 271 18222.09 90.14 52828.04 88888.00 2006-09-28 00:09:40.901 271 18222.01 90.12 52828.00 88888.00 2006-09-28 00:09:41.401 271 18221.99 90.14 52828.02 88888.00 2006-09-28 00:09:41.901 271 18222.13 90.21 52828.01 88888.00 2006-09-28 00:09:42.401 271 18222.23 90.30 52828.00 88888.00 2006-09-28 00:09:42.901 271 18222.27 90.29 52827.95 88888.00 2006-09-28 00:09:43.401 271 18222.27 90.31 52827.84 88888.00 2006-09-28 00:09:43.901 271 18222.27 90.28 52827.89 88888.00 2006-09-28 00:09:44.401 271 18222.18 90.24 52827.90 88888.00 2006-09-28 00:09:44.901 271 18222.22 90.22 52827.84 88888.00 2006-09-28 00:09:45.401 271 18222.17 90.20 52827.69 88888.00 2006-09-28 00:09:45.901 271 18222.15 90.22 52827.75 88888.00 2006-09-28 00:09:46.401 271 18222.17 90.17 52827.76 88888.00 2006-09-28 00:09:46.901 271 18222.06 90.17 52827.87 88888.00 2006-09-28 00:09:47.401 271 18222.22 90.23 52827.79 88888.00 2006-09-28 00:09:47.901 271 18222.27 90.16 52827.83 88888.00 2006-09-28 00:09:48.401 271 18222.29 90.18 52827.82 88888.00 2006-09-28 00:09:48.901 271 18222.28 90.19 52827.80 88888.00 2006-09-28 00:09:49.401 271 18222.23 90.20 52827.69 88888.00 2006-09-28 00:09:49.901 271 18222.16 90.18 52827.64 88888.00 2006-09-28 00:09:50.401 271 18222.09 90.20 52827.82 88888.00 2006-09-28 00:09:50.901 271 18222.18 90.08 52827.94 88888.00 2006-09-28 00:09:51.401 271 18222.21 90.08 52827.85 88888.00 2006-09-28 00:09:51.901 271 18222.26 90.12 52827.84 88888.00 2006-09-28 00:09:52.401 271 18222.35 90.26 52827.98 88888.00 2006-09-28 00:09:52.901 271 18222.35 90.29 52828.10 88888.00 2006-09-28 00:09:53.401 271 18222.28 90.24 52828.00 88888.00 2006-09-28 00:09:53.901 271 18222.24 90.22 52827.87 88888.00 2006-09-28 00:09:54.401 271 18222.22 90.29 52827.80 88888.00 2006-09-28 00:09:54.901 271 18222.29 90.29 52827.84 88888.00 2006-09-28 00:09:55.401 271 18222.28 90.28 52827.95 88888.00 2006-09-28 00:09:55.901 271 18222.36 90.34 52828.01 88888.00 2006-09-28 00:09:56.401 271 18222.25 90.29 52827.77 88888.00 2006-09-28 00:09:56.901 271 18222.23 90.19 52827.76 88888.00 2006-09-28 00:09:57.401 271 18222.22 90.19 52827.80 88888.00 2006-09-28 00:09:57.901 271 18222.20 90.16 52827.84 88888.00 2006-09-28 00:09:58.401 271 18222.23 90.16 52827.90 88888.00 2006-09-28 00:09:58.901 271 18222.26 90.17 52827.78 88888.00 2006-09-28 00:09:59.401 271 18222.24 90.28 52827.78 88888.00 2006-09-28 00:09:59.901 271 18222.26 90.31 52827.80 88888.00 2006-09-28 00:10:00.401 271 18222.28 90.32 52827.73 88888.00 2006-09-28 00:10:00.901 271 18222.27 90.30 52827.67 88888.00 2006-09-28 00:10:01.401 271 18222.26 90.33 52827.62 88888.00 2006-09-28 00:10:01.901 271 18222.32 90.35 52827.71 88888.00 2006-09-28 00:10:02.401 271 18222.18 90.32 52827.75 88888.00 2006-09-28 00:10:02.901 271 18222.18 90.22 52827.77 88888.00 2006-09-28 00:10:03.401 271 18222.21 90.24 52827.87 88888.00 2006-09-28 00:10:03.901 271 18222.17 90.20 52827.84 88888.00 2006-09-28 00:10:04.401 271 18222.05 90.17 52827.90 88888.00 2006-09-28 00:10:04.901 271 18222.12 90.20 52827.94 88888.00 2006-09-28 00:10:05.401 271 18222.17 90.24 52828.00 88888.00 2006-09-28 00:10:05.901 271 18222.22 90.35 52828.06 88888.00 2006-09-28 00:10:06.401 271 18222.14 90.41 52828.10 88888.00 2006-09-28 00:10:06.901 271 18222.18 90.33 52828.06 88888.00 2006-09-28 00:10:07.401 271 18222.15 90.30 52827.98 88888.00 2006-09-28 00:10:07.901 271 18222.04 90.28 52827.99 88888.00 2006-09-28 00:10:08.401 271 18222.11 90.28 52827.93 88888.00 2006-09-28 00:10:08.901 271 18222.16 90.24 52827.93 88888.00 2006-09-28 00:10:09.401 271 18222.14 90.21 52827.85 88888.00 2006-09-28 00:10:09.901 271 18222.18 90.19 52827.88 88888.00 2006-09-28 00:10:10.401 271 18222.35 90.29 52828.01 88888.00 2006-09-28 00:10:10.901 271 18222.48 90.39 52827.95 88888.00 2006-09-28 00:10:11.398 271 18222.45 90.38 52827.89 88888.00 2006-09-28 00:10:11.908 271 18222.40 90.39 52827.73 88888.00 2006-09-28 00:10:12.408 271 18222.32 90.36 52827.75 88888.00 2006-09-28 00:10:12.908 271 18222.35 90.24 52827.89 88888.00 2006-09-28 00:10:13.408 271 18222.48 90.33 52827.91 88888.00 2006-09-28 00:10:13.908 271 18222.46 90.37 52827.91 88888.00 2006-09-28 00:10:14.408 271 18222.47 90.33 52827.89 88888.00 2006-09-28 00:10:14.908 271 18222.32 90.38 52827.87 88888.00 2006-09-28 00:10:15.408 271 18222.40 90.37 52827.88 88888.00 2006-09-28 00:10:15.908 271 18222.46 90.42 52827.92 88888.00 2006-09-28 00:10:16.408 271 18222.43 90.47 52827.89 88888.00 2006-09-28 00:10:16.908 271 18222.34 90.46 52827.98 88888.00 2006-09-28 00:10:17.408 271 18222.42 90.41 52827.96 88888.00 2006-09-28 00:10:17.908 271 18222.39 90.39 52827.82 88888.00 2006-09-28 00:10:18.408 271 18222.36 90.46 52827.61 88888.00 2006-09-28 00:10:18.908 271 18222.34 90.42 52827.71 88888.00 2006-09-28 00:10:19.408 271 18222.25 90.40 52828.01 88888.00 2006-09-28 00:10:19.908 271 18222.32 90.48 52828.02 88888.00 2006-09-28 00:10:20.408 271 18222.43 90.49 52827.96 88888.00 2006-09-28 00:10:20.908 271 18222.36 90.49 52827.85 88888.00 2006-09-28 00:10:21.408 271 18222.35 90.57 52827.84 88888.00 2006-09-28 00:10:21.908 271 18222.31 90.57 52827.75 88888.00 2006-09-28 00:10:22.408 271 18222.29 90.62 52827.83 88888.00 2006-09-28 00:10:22.908 271 18222.27 90.68 52827.83 88888.00 2006-09-28 00:10:23.408 271 18222.25 90.57 52827.80 88888.00 2006-09-28 00:10:23.908 271 18222.36 90.42 52827.83 88888.00 2006-09-28 00:10:24.408 271 18222.43 90.37 52827.87 88888.00 2006-09-28 00:10:24.908 271 18222.33 90.39 52827.80 88888.00 2006-09-28 00:10:25.408 271 18222.32 90.46 52827.75 88888.00 2006-09-28 00:10:25.908 271 18222.39 90.48 52827.93 88888.00 2006-09-28 00:10:26.408 271 18222.37 90.52 52827.90 88888.00 2006-09-28 00:10:26.908 271 18222.31 90.48 52827.83 88888.00 2006-09-28 00:10:27.408 271 18222.42 90.48 52827.82 88888.00 2006-09-28 00:10:27.908 271 18222.26 90.52 52827.76 88888.00 2006-09-28 00:10:28.408 271 18222.32 90.46 52827.82 88888.00 2006-09-28 00:10:28.908 271 18222.46 90.41 52827.95 88888.00 2006-09-28 00:10:29.408 271 18222.45 90.48 52827.80 88888.00 2006-09-28 00:10:29.908 271 18222.48 90.55 52827.73 88888.00 2006-09-28 00:10:30.408 271 18222.56 90.51 52827.90 88888.00 2006-09-28 00:10:30.908 271 18222.46 90.58 52828.04 88888.00 2006-09-28 00:10:31.408 271 18222.51 90.58 52827.80 88888.00 2006-09-28 00:10:31.908 271 18222.60 90.53 52827.78 88888.00 2006-09-28 00:10:32.408 271 18222.53 90.46 52827.83 88888.00 2006-09-28 00:10:32.908 271 18222.53 90.47 52827.80 88888.00 2006-09-28 00:10:33.408 271 18222.44 90.49 52827.81 88888.00 2006-09-28 00:10:33.908 271 18222.49 90.44 52827.82 88888.00 2006-09-28 00:10:34.408 271 18222.49 90.44 52827.84 88888.00 2006-09-28 00:10:34.908 271 18222.28 90.45 52827.72 88888.00 2006-09-28 00:10:35.408 271 18222.26 90.42 52827.68 88888.00 2006-09-28 00:10:35.908 271 18222.28 90.37 52827.77 88888.00 2006-09-28 00:10:36.408 271 18222.32 90.33 52827.94 88888.00 2006-09-28 00:10:36.908 271 18222.25 90.39 52827.94 88888.00 2006-09-28 00:10:37.408 271 18222.40 90.54 52827.90 88888.00 2006-09-28 00:10:37.908 271 18222.49 90.57 52827.98 88888.00 2006-09-28 00:10:38.408 271 18222.37 90.51 52827.93 88888.00 2006-09-28 00:10:38.908 271 18222.40 90.51 52828.03 88888.00 2006-09-28 00:10:39.408 271 18222.45 90.50 52827.98 88888.00 2006-09-28 00:10:39.908 271 18222.43 90.50 52827.91 88888.00 2006-09-28 00:10:40.408 271 18222.38 90.47 52827.80 88888.00 2006-09-28 00:10:40.908 271 18222.39 90.44 52827.77 88888.00 2006-09-28 00:10:41.408 271 18222.49 90.51 52827.87 88888.00 2006-09-28 00:10:41.908 271 18222.53 90.56 52827.92 88888.00 2006-09-28 00:10:42.408 271 18222.48 90.55 52827.81 88888.00 2006-09-28 00:10:42.908 271 18222.37 90.51 52827.87 88888.00 2006-09-28 00:10:43.408 271 18222.43 90.46 52827.90 88888.00 2006-09-28 00:10:43.908 271 18222.40 90.48 52827.92 88888.00 2006-09-28 00:10:44.408 271 18222.39 90.51 52828.01 88888.00 2006-09-28 00:10:44.908 271 18222.49 90.52 52828.05 88888.00 2006-09-28 00:10:45.408 271 18222.53 90.54 52827.94 88888.00 2006-09-28 00:10:45.908 271 18222.48 90.53 52827.96 88888.00 2006-09-28 00:10:46.408 271 18222.48 90.49 52827.82 88888.00 2006-09-28 00:10:46.908 271 18222.43 90.47 52827.80 88888.00 2006-09-28 00:10:47.408 271 18222.51 90.40 52827.83 88888.00 2006-09-28 00:10:47.908 271 18222.55 90.45 52827.82 88888.00 2006-09-28 00:10:48.408 271 18222.66 90.40 52827.85 88888.00 2006-09-28 00:10:48.908 271 18222.53 90.47 52827.84 88888.00 2006-09-28 00:10:49.408 271 18222.47 90.49 52827.80 88888.00 2006-09-28 00:10:49.908 271 18222.61 90.52 52827.80 88888.00 2006-09-28 00:10:50.408 271 18222.76 90.53 52827.77 88888.00 2006-09-28 00:10:50.908 271 18222.50 90.46 52827.83 88888.00 2006-09-28 00:10:51.408 271 18222.38 90.44 52827.83 88888.00 2006-09-28 00:10:51.908 271 18222.38 90.43 52827.79 88888.00 2006-09-28 00:10:52.408 271 18222.35 90.44 52827.67 88888.00 2006-09-28 00:10:52.908 271 18222.25 90.43 52827.78 88888.00 2006-09-28 00:10:53.408 271 18222.20 90.41 52827.69 88888.00 2006-09-28 00:10:53.908 271 18222.16 90.43 52827.76 88888.00 2006-09-28 00:10:54.408 271 18222.18 90.44 52827.73 88888.00 2006-09-28 00:10:54.908 271 18222.34 90.42 52827.76 88888.00 2006-09-28 00:10:55.408 271 18222.34 90.38 52827.77 88888.00 2006-09-28 00:10:55.908 271 18222.43 90.35 52827.81 88888.00 2006-09-28 00:10:56.408 271 18222.39 90.21 52827.77 88888.00 2006-09-28 00:10:56.908 271 18222.37 90.06 52827.75 88888.00 2006-09-28 00:10:57.408 271 18222.36 90.05 52827.76 88888.00 2006-09-28 00:10:57.908 271 18222.44 90.10 52827.83 88888.00 2006-09-28 00:10:58.408 271 18222.47 90.07 52827.75 88888.00 2006-09-28 00:10:58.908 271 18222.42 90.08 52827.80 88888.00 2006-09-28 00:10:59.408 271 18222.38 90.07 52827.75 88888.00 2006-09-28 00:10:59.908 271 18222.31 90.02 52827.84 88888.00 2006-09-28 00:11:00.408 271 18222.27 90.06 52827.77 88888.00 2006-09-28 00:11:00.908 271 18222.27 90.03 52827.77 88888.00 2006-09-28 00:11:01.408 271 18222.33 90.05 52827.89 88888.00 2006-09-28 00:11:01.908 271 18222.42 90.13 52827.96 88888.00 2006-09-28 00:11:02.408 271 18222.45 90.10 52827.96 88888.00 2006-09-28 00:11:02.908 271 18222.44 89.99 52827.98 88888.00 2006-09-28 00:11:03.408 271 18222.46 89.87 52828.01 88888.00 2006-09-28 00:11:03.908 271 18222.48 89.88 52828.03 88888.00 2006-09-28 00:11:04.408 271 18222.56 89.94 52828.00 88888.00 2006-09-28 00:11:04.908 271 18222.60 89.94 52827.90 88888.00 2006-09-28 00:11:05.408 271 18222.47 89.97 52827.88 88888.00 2006-09-28 00:11:05.908 271 18222.42 90.00 52827.96 88888.00 2006-09-28 00:11:06.408 271 18222.46 89.92 52827.95 88888.00 2006-09-28 00:11:06.908 271 18222.35 89.92 52827.95 88888.00 2006-09-28 00:11:07.408 271 18222.37 89.91 52827.90 88888.00 2006-09-28 00:11:07.908 271 18222.49 89.85 52827.83 88888.00 2006-09-28 00:11:08.408 271 18222.53 89.82 52827.83 88888.00 2006-09-28 00:11:08.908 271 18222.57 89.82 52827.75 88888.00 2006-09-28 00:11:09.408 271 18222.49 89.87 52827.75 88888.00 2006-09-28 00:11:09.908 271 18222.44 89.86 52827.80 88888.00 2006-09-28 00:11:10.408 271 18222.33 89.87 52827.83 88888.00 2006-09-28 00:11:10.908 271 18222.34 89.90 52827.82 88888.00 2006-09-28 00:11:11.408 271 18222.46 89.89 52827.82 88888.00 2006-09-28 00:11:11.908 271 18222.39 89.88 52827.89 88888.00 2006-09-28 00:11:12.408 271 18222.47 89.85 52827.77 88888.00 2006-09-28 00:11:12.908 271 18222.39 89.88 52827.80 88888.00 2006-09-28 00:11:13.408 271 18222.33 89.92 52828.03 88888.00 2006-09-28 00:11:13.908 271 18222.42 89.89 52828.12 88888.00 2006-09-28 00:11:14.408 271 18222.51 89.90 52828.17 88888.00 2006-09-28 00:11:14.908 271 18222.49 89.92 52828.00 88888.00 2006-09-28 00:11:15.408 271 18222.51 89.95 52827.78 88888.00 2006-09-28 00:11:15.908 271 18222.55 89.95 52827.75 88888.00 2006-09-28 00:11:16.408 271 18222.47 89.95 52827.89 88888.00 2006-09-28 00:11:16.908 271 18222.43 89.92 52827.94 88888.00 2006-09-28 00:11:17.408 271 18222.34 89.89 52827.94 88888.00 2006-09-28 00:11:17.908 271 18222.35 89.83 52827.91 88888.00 2006-09-28 00:11:18.408 271 18222.38 89.80 52827.90 88888.00 2006-09-28 00:11:18.908 271 18222.34 89.80 52828.00 88888.00 2006-09-28 00:11:19.408 271 18222.36 89.77 52828.07 88888.00 2006-09-28 00:11:19.908 271 18222.36 89.81 52828.10 88888.00 2006-09-28 00:11:20.408 271 18222.31 89.80 52827.94 88888.00 2006-09-28 00:11:20.908 271 18222.32 89.83 52827.79 88888.00 2006-09-28 00:11:21.408 271 18222.37 89.91 52827.78 88888.00 2006-09-28 00:11:21.908 271 18222.38 89.91 52827.90 88888.00 2006-09-28 00:11:22.408 271 18222.36 89.88 52827.82 88888.00 2006-09-28 00:11:22.908 271 18222.34 89.99 52827.83 88888.00 2006-09-28 00:11:23.408 271 18222.35 90.02 52827.87 88888.00 2006-09-28 00:11:23.908 271 18222.27 90.02 52827.83 88888.00 2006-09-28 00:11:24.408 271 18222.29 89.98 52827.78 88888.00 2006-09-28 00:11:24.908 271 18222.33 89.92 52827.82 88888.00 2006-09-28 00:11:25.408 271 18222.43 89.92 52827.84 88888.00 2006-09-28 00:11:25.908 271 18222.39 89.91 52828.01 88888.00 2006-09-28 00:11:26.408 271 18222.37 89.91 52828.00 88888.00 2006-09-28 00:11:26.908 271 18222.39 89.95 52828.06 88888.00 2006-09-28 00:11:27.408 271 18222.43 89.89 52828.00 88888.00 2006-09-28 00:11:27.908 271 18222.42 89.94 52828.04 88888.00 2006-09-28 00:11:28.408 271 18222.39 90.00 52828.10 88888.00 2006-09-28 00:11:28.908 271 18222.33 90.01 52828.02 88888.00 2006-09-28 00:11:29.408 271 18222.27 90.00 52828.01 88888.00 2006-09-28 00:11:29.908 271 18222.33 89.97 52828.04 88888.00 2006-09-28 00:11:30.408 271 18222.39 89.98 52827.99 88888.00 2006-09-28 00:11:30.908 271 18222.32 89.92 52827.90 88888.00 2006-09-28 00:11:31.408 271 18222.32 90.00 52827.99 88888.00 2006-09-28 00:11:31.908 271 18222.35 90.00 52827.98 88888.00 2006-09-28 00:11:32.408 271 18222.33 89.96 52827.92 88888.00 2006-09-28 00:11:32.908 271 18222.27 89.91 52827.94 88888.00 2006-09-28 00:11:33.408 271 18222.25 89.87 52827.93 88888.00 2006-09-28 00:11:33.908 271 18222.32 89.87 52827.90 88888.00 2006-09-28 00:11:34.408 271 18222.35 89.97 52827.89 88888.00 2006-09-28 00:11:34.908 271 18222.21 89.99 52827.89 88888.00 2006-09-28 00:11:35.408 271 18222.16 89.96 52827.93 88888.00 2006-09-28 00:11:35.908 271 18222.16 89.91 52827.91 88888.00 2006-09-28 00:11:36.408 271 18222.17 89.87 52827.93 88888.00 2006-09-28 00:11:36.908 271 18222.33 89.85 52827.90 88888.00 2006-09-28 00:11:37.408 271 18222.36 89.81 52828.06 88888.00 2006-09-28 00:11:37.908 271 18222.40 89.82 52827.93 88888.00 2006-09-28 00:11:38.408 271 18222.23 89.82 52828.02 88888.00 2006-09-28 00:11:38.908 271 18222.10 89.78 52828.06 88888.00 2006-09-28 00:11:39.408 271 18221.98 89.81 52828.05 88888.00 2006-09-28 00:11:39.908 271 18222.18 89.94 52828.04 88888.00 2006-09-28 00:11:40.408 271 18222.26 89.94 52827.93 88888.00 2006-09-28 00:11:40.908 271 18222.29 89.85 52827.99 88888.00 2006-09-28 00:11:41.408 271 18222.14 89.83 52827.91 88888.00 2006-09-28 00:11:41.908 271 18222.06 89.89 52827.84 88888.00 2006-09-28 00:11:42.408 271 18222.12 89.78 52827.91 88888.00 2006-09-28 00:11:42.908 271 18222.14 89.77 52827.91 88888.00 2006-09-28 00:11:43.408 271 18222.20 89.76 52827.83 88888.00 2006-09-28 00:11:43.908 271 18222.21 89.74 52827.84 88888.00 2006-09-28 00:11:44.408 271 18222.22 89.72 52827.91 88888.00 2006-09-28 00:11:44.908 271 18222.27 89.84 52827.82 88888.00 2006-09-28 00:11:45.408 271 18222.25 89.90 52827.88 88888.00 2006-09-28 00:11:45.908 271 18222.33 89.89 52828.01 88888.00 2006-09-28 00:11:46.408 271 18222.42 89.85 52828.00 88888.00 2006-09-28 00:11:46.908 271 18222.43 89.83 52828.06 88888.00 2006-09-28 00:11:47.408 271 18222.22 89.76 52828.01 88888.00 2006-09-28 00:11:47.908 271 18222.07 89.75 52827.89 88888.00 2006-09-28 00:11:48.408 271 18222.16 89.70 52827.84 88888.00 2006-09-28 00:11:48.908 271 18222.17 89.69 52827.93 88888.00 2006-09-28 00:11:49.408 271 18222.11 89.72 52827.87 88888.00 2006-09-28 00:11:49.908 271 18222.07 89.68 52827.96 88888.00 2006-09-28 00:11:50.408 271 18222.29 89.67 52828.01 88888.00 2006-09-28 00:11:50.908 271 18222.37 89.64 52828.04 88888.00 2006-09-28 00:11:51.408 271 18222.28 89.67 52827.96 88888.00 2006-09-28 00:11:51.908 271 18222.24 89.75 52827.87 88888.00 2006-09-28 00:11:52.408 271 18222.32 89.80 52827.95 88888.00 2006-09-28 00:11:52.908 271 18222.37 89.82 52828.04 88888.00 2006-09-28 00:11:53.408 271 18222.36 89.80 52828.02 88888.00 2006-09-28 00:11:53.908 271 18222.25 89.77 52828.01 88888.00 2006-09-28 00:11:54.408 271 18222.17 89.74 52828.04 88888.00 2006-09-28 00:11:54.908 271 18222.14 89.72 52828.12 88888.00 2006-09-28 00:11:55.408 271 18222.03 89.68 52828.16 88888.00 2006-09-28 00:11:55.908 271 18222.10 89.71 52828.18 88888.00 2006-09-28 00:11:56.408 271 18222.11 89.70 52828.06 88888.00 2006-09-28 00:11:56.908 271 18222.16 89.75 52828.01 88888.00 2006-09-28 00:11:57.408 271 18222.05 89.84 52828.10 88888.00 2006-09-28 00:11:57.908 271 18222.00 89.83 52828.20 88888.00 2006-09-28 00:11:58.408 271 18222.06 89.84 52828.16 88888.00 2006-09-28 00:11:58.908 271 18222.07 89.77 52828.12 88888.00 2006-09-28 00:11:59.408 271 18222.03 89.67 52828.07 88888.00 2006-09-28 00:11:59.908 271 18221.99 89.64 52828.04 88888.00 2006-09-28 00:12:00.408 271 18221.96 89.71 52828.05 88888.00 2006-09-28 00:12:00.908 271 18222.07 89.77 52828.06 88888.00 2006-09-28 00:12:01.408 271 18222.16 89.73 52828.10 88888.00 2006-09-28 00:12:01.908 271 18222.16 89.70 52828.16 88888.00 2006-09-28 00:12:02.408 271 18222.22 89.66 52828.14 88888.00 2006-09-28 00:12:02.908 271 18222.04 89.68 52828.14 88888.00 2006-09-28 00:12:03.408 271 18221.89 89.70 52828.07 88888.00 2006-09-28 00:12:03.908 271 18221.85 89.64 52828.02 88888.00 2006-09-28 00:12:04.408 271 18221.93 89.67 52828.01 88888.00 2006-09-28 00:12:04.908 271 18222.09 89.67 52828.01 88888.00 2006-09-28 00:12:05.408 271 18222.07 89.72 52828.03 88888.00 2006-09-28 00:12:05.908 271 18222.01 89.76 52828.12 88888.00 2006-09-28 00:12:06.408 271 18221.99 89.76 52828.07 88888.00 2006-09-28 00:12:06.908 271 18222.02 89.73 52828.06 88888.00 2006-09-28 00:12:07.408 271 18221.92 89.70 52828.06 88888.00 2006-09-28 00:12:07.908 271 18221.91 89.70 52828.18 88888.00 2006-09-28 00:12:08.408 271 18221.91 89.73 52828.22 88888.00 2006-09-28 00:12:08.908 271 18221.89 89.79 52828.06 88888.00 2006-09-28 00:12:09.408 271 18221.96 89.67 52827.96 88888.00 2006-09-28 00:12:09.908 271 18221.96 89.67 52828.05 88888.00 2006-09-28 00:12:10.408 271 18221.98 89.77 52828.03 88888.00 2006-09-28 00:12:10.908 271 18221.95 89.73 52828.01 88888.00 2006-09-28 00:12:11.408 271 18222.03 89.67 52828.00 88888.00 2006-09-28 00:12:11.908 271 18221.98 89.68 52827.98 88888.00 2006-09-28 00:12:12.408 271 18221.93 89.68 52828.02 88888.00 2006-09-28 00:12:12.908 271 18221.94 89.66 52828.03 88888.00 2006-09-28 00:12:13.408 271 18221.92 89.71 52828.02 88888.00 2006-09-28 00:12:13.908 271 18221.94 89.73 52828.01 88888.00 2006-09-28 00:12:14.408 271 18222.00 89.64 52827.98 88888.00 2006-09-28 00:12:14.908 271 18222.03 89.57 52827.90 88888.00 2006-09-28 00:12:15.408 271 18221.99 89.55 52827.92 88888.00 2006-09-28 00:12:15.908 271 18222.00 89.57 52827.89 88888.00 2006-09-28 00:12:16.408 271 18222.04 89.69 52827.91 88888.00 2006-09-28 00:12:16.908 271 18221.98 89.74 52828.01 88888.00 2006-09-28 00:12:17.408 271 18221.92 89.67 52828.01 88888.00 2006-09-28 00:12:17.908 271 18221.95 89.58 52828.12 88888.00 2006-09-28 00:12:18.408 271 18221.88 89.66 52828.01 88888.00 2006-09-28 00:12:18.908 271 18221.96 89.67 52828.01 88888.00 2006-09-28 00:12:19.408 271 18222.01 89.65 52827.95 88888.00 2006-09-28 00:12:19.908 271 18221.94 89.67 52827.82 88888.00 2006-09-28 00:12:20.408 271 18222.05 89.68 52827.77 88888.00 2006-09-28 00:12:20.908 271 18222.17 89.72 52827.76 88888.00 2006-09-28 00:12:21.408 271 18222.17 89.72 52828.02 88888.00 2006-09-28 00:12:21.908 271 18222.09 89.73 52828.10 88888.00 2006-09-28 00:12:22.408 271 18222.10 89.81 52827.99 88888.00 2006-09-28 00:12:22.908 271 18222.06 89.84 52827.95 88888.00 2006-09-28 00:12:23.408 271 18221.99 89.80 52827.98 88888.00 2006-09-28 00:12:23.908 271 18222.11 89.76 52828.01 88888.00 2006-09-28 00:12:24.408 271 18222.05 89.75 52827.92 88888.00 2006-09-28 00:12:24.908 271 18222.04 89.74 52828.06 88888.00 2006-09-28 00:12:25.408 271 18222.02 89.73 52828.13 88888.00 2006-09-28 00:12:25.908 271 18222.05 89.69 52828.03 88888.00 2006-09-28 00:12:26.408 271 18222.10 89.72 52827.99 88888.00 2006-09-28 00:12:26.908 271 18222.15 89.68 52828.03 88888.00 2006-09-28 00:12:27.408 271 18222.35 89.67 52828.07 88888.00 2006-09-28 00:12:27.908 271 18222.31 89.67 52828.08 88888.00 2006-09-28 00:12:28.408 271 18222.33 89.69 52827.92 88888.00 2006-09-28 00:12:28.908 271 18222.32 89.75 52827.91 88888.00 2006-09-28 00:12:29.408 271 18222.38 89.73 52827.89 88888.00 2006-09-28 00:12:29.908 271 18222.36 89.71 52828.01 88888.00 2006-09-28 00:12:30.408 271 18222.34 89.69 52828.15 88888.00 2006-09-28 00:12:30.908 271 18222.39 89.69 52828.03 88888.00 2006-09-28 00:12:31.408 271 18222.51 89.75 52827.94 88888.00 2006-09-28 00:12:31.908 271 18222.43 89.77 52828.02 88888.00 2006-09-28 00:12:32.408 271 18222.32 89.75 52828.04 88888.00 2006-09-28 00:12:32.908 271 18222.27 89.71 52828.06 88888.00 2006-09-28 00:12:33.408 271 18222.46 89.68 52828.08 88888.00 2006-09-28 00:12:33.908 271 18222.39 89.69 52828.11 88888.00 2006-09-28 00:12:34.408 271 18222.31 89.62 52828.05 88888.00 2006-09-28 00:12:34.908 271 18222.26 89.58 52827.99 88888.00 2006-09-28 00:12:35.408 271 18222.26 89.70 52828.01 88888.00 2006-09-28 00:12:35.908 271 18222.31 89.68 52828.01 88888.00 2006-09-28 00:12:36.408 271 18222.31 89.69 52827.96 88888.00 2006-09-28 00:12:36.908 271 18222.31 89.73 52827.98 88888.00 2006-09-28 00:12:37.408 271 18222.37 89.72 52828.02 88888.00 2006-09-28 00:12:37.908 271 18222.32 89.73 52828.04 88888.00 2006-09-28 00:12:38.408 271 18222.36 89.71 52828.04 88888.00 2006-09-28 00:12:38.908 271 18222.43 89.74 52828.02 88888.00 2006-09-28 00:12:39.408 271 18222.37 89.70 52827.95 88888.00 2006-09-28 00:12:39.908 271 18222.36 89.75 52827.99 88888.00 2006-09-28 00:12:40.408 271 18222.37 89.74 52827.89 88888.00 2006-09-28 00:12:40.908 271 18222.27 89.68 52828.02 88888.00 2006-09-28 00:12:41.408 271 18222.21 89.64 52828.16 88888.00 2006-09-28 00:12:41.908 271 18222.26 89.65 52828.13 88888.00 2006-09-28 00:12:42.408 271 18222.31 89.72 52828.11 88888.00 2006-09-28 00:12:42.908 271 18222.21 89.74 52828.12 88888.00 2006-09-28 00:12:43.408 271 18222.27 89.82 52828.11 88888.00 2006-09-28 00:12:43.908 271 18222.29 89.84 52828.15 88888.00 2006-09-28 00:12:44.408 271 18222.23 89.80 52828.12 88888.00 2006-09-28 00:12:44.908 271 18222.32 89.75 52828.10 88888.00 2006-09-28 00:12:45.408 271 18222.36 89.73 52828.13 88888.00 2006-09-28 00:12:45.908 271 18222.35 89.73 52828.20 88888.00 2006-09-28 00:12:46.408 271 18222.37 89.68 52828.13 88888.00 2006-09-28 00:12:46.908 271 18222.26 89.68 52828.03 88888.00 2006-09-28 00:12:47.408 271 18222.14 89.72 52828.04 88888.00 2006-09-28 00:12:47.908 271 18222.02 89.75 52827.95 88888.00 2006-09-28 00:12:48.408 271 18222.16 89.72 52827.90 88888.00 2006-09-28 00:12:48.908 271 18222.20 89.75 52827.80 88888.00 2006-09-28 00:12:49.408 271 18222.18 89.79 52827.70 88888.00 2006-09-28 00:12:49.908 271 18222.16 89.71 52827.84 88888.00 2006-09-28 00:12:50.408 271 18222.31 89.72 52827.85 88888.00 2006-09-28 00:12:50.908 271 18222.17 89.80 52827.83 88888.00 2006-09-28 00:12:51.408 271 18222.07 89.70 52827.98 88888.00 2006-09-28 00:12:51.908 271 18222.04 89.67 52827.91 88888.00 2006-09-28 00:12:52.408 271 18222.09 89.74 52827.81 88888.00 2006-09-28 00:12:52.908 271 18222.03 89.75 52827.88 88888.00 2006-09-28 00:12:53.408 271 18222.13 89.70 52827.99 88888.00 2006-09-28 00:12:53.908 271 18222.26 89.65 52827.85 88888.00 2006-09-28 00:12:54.408 271 18222.14 89.71 52827.90 88888.00 2006-09-28 00:12:54.908 271 18221.98 89.67 52827.92 88888.00 2006-09-28 00:12:55.408 271 18221.99 89.71 52828.00 88888.00 2006-09-28 00:12:55.908 271 18222.06 89.72 52828.05 88888.00 2006-09-28 00:12:56.408 271 18222.01 89.62 52828.04 88888.00 2006-09-28 00:12:56.908 271 18221.89 89.67 52827.98 88888.00 2006-09-28 00:12:57.408 271 18222.02 89.77 52827.91 88888.00 2006-09-28 00:12:57.908 271 18222.03 89.81 52827.92 88888.00 2006-09-28 00:12:58.408 271 18221.99 89.73 52827.98 88888.00 2006-09-28 00:12:58.908 271 18222.04 89.64 52827.80 88888.00 2006-09-28 00:12:59.408 271 18222.01 89.63 52827.87 88888.00 2006-09-28 00:12:59.908 271 18222.00 89.72 52827.98 88888.00 2006-09-28 00:13:00.408 271 18222.03 89.72 52828.07 88888.00 2006-09-28 00:13:00.908 271 18222.12 89.67 52828.11 88888.00 2006-09-28 00:13:01.408 271 18222.03 89.64 52828.16 88888.00 2006-09-28 00:13:01.908 271 18221.98 89.62 52827.89 88888.00 2006-09-28 00:13:02.408 271 18221.99 89.62 52827.93 88888.00 2006-09-28 00:13:02.908 271 18221.95 89.66 52828.19 88888.00 2006-09-28 00:13:03.408 271 18221.90 89.64 52828.14 88888.00 2006-09-28 00:13:03.908 271 18221.96 89.58 52828.07 88888.00 2006-09-28 00:13:04.408 271 18221.91 89.71 52828.10 88888.00 2006-09-28 00:13:04.908 271 18221.88 89.77 52828.11 88888.00 2006-09-28 00:13:05.408 271 18221.95 89.71 52828.13 88888.00 2006-09-28 00:13:05.908 271 18222.02 89.62 52828.15 88888.00 2006-09-28 00:13:06.408 271 18222.01 89.65 52828.04 88888.00 2006-09-28 00:13:06.908 271 18222.04 89.64 52828.10 88888.00 2006-09-28 00:13:07.408 271 18222.09 89.69 52828.12 88888.00 2006-09-28 00:13:07.908 271 18222.14 89.76 52828.11 88888.00 2006-09-28 00:13:08.408 271 18222.16 89.70 52828.01 88888.00 2006-09-28 00:13:08.908 271 18222.07 89.72 52827.95 88888.00 2006-09-28 00:13:09.408 271 18222.09 89.82 52828.00 88888.00 2006-09-28 00:13:09.908 271 18222.03 89.75 52828.13 88888.00 2006-09-28 00:13:10.408 271 18222.05 89.67 52828.11 88888.00 2006-09-28 00:13:10.908 271 18222.07 89.65 52828.18 88888.00 2006-09-28 00:13:11.408 271 18222.10 89.65 52828.28 88888.00 2006-09-28 00:13:11.908 271 18222.07 89.63 52828.15 88888.00 2006-09-28 00:13:12.408 271 18222.03 89.71 52828.18 88888.00 2006-09-28 00:13:12.908 271 18221.92 89.73 52828.28 88888.00 2006-09-28 00:13:13.408 271 18221.87 89.72 52828.24 88888.00 2006-09-28 00:13:13.908 271 18221.96 89.68 52828.00 88888.00 2006-09-28 00:13:14.408 271 18221.88 89.65 52827.90 88888.00 2006-09-28 00:13:14.908 271 18221.87 89.59 52828.03 88888.00 2006-09-28 00:13:15.408 271 18221.82 89.58 52828.01 88888.00 2006-09-28 00:13:15.908 271 18221.64 89.52 52827.90 88888.00 2006-09-28 00:13:16.408 271 18221.55 89.53 52827.91 88888.00 2006-09-28 00:13:16.908 271 18221.60 89.54 52827.87 88888.00 2006-09-28 00:13:17.408 271 18221.67 89.53 52827.88 88888.00 2006-09-28 00:13:17.908 271 18221.75 89.52 52827.90 88888.00 2006-09-28 00:13:18.408 271 18221.72 89.52 52827.93 88888.00 2006-09-28 00:13:18.908 271 18221.72 89.56 52828.04 88888.00 2006-09-28 00:13:19.408 271 18221.63 89.58 52828.11 88888.00 2006-09-28 00:13:19.908 271 18221.66 89.63 52828.10 88888.00 2006-09-28 00:13:20.408 271 18221.67 89.66 52828.06 88888.00 2006-09-28 00:13:20.908 271 18221.77 89.65 52828.05 88888.00 2006-09-28 00:13:21.408 271 18221.83 89.50 52828.07 88888.00 2006-09-28 00:13:21.908 271 18221.94 89.57 52828.15 88888.00 2006-09-28 00:13:22.408 271 18221.92 89.66 52828.08 88888.00 2006-09-28 00:13:22.908 271 18221.93 89.59 52828.02 88888.00 2006-09-28 00:13:23.408 271 18221.88 89.53 52828.10 88888.00 2006-09-28 00:13:23.908 271 18221.79 89.66 52828.17 88888.00 2006-09-28 00:13:24.408 271 18221.88 89.72 52828.11 88888.00 2006-09-28 00:13:24.908 271 18222.02 89.59 52828.15 88888.00 2006-09-28 00:13:25.408 271 18222.12 89.58 52828.00 88888.00 2006-09-28 00:13:25.908 271 18222.16 89.58 52827.94 88888.00 2006-09-28 00:13:26.408 271 18222.18 89.71 52827.96 88888.00 2006-09-28 00:13:26.908 271 18222.28 89.71 52827.92 88888.00 2006-09-28 00:13:27.408 271 18222.28 89.58 52827.93 88888.00 2006-09-28 00:13:27.908 271 18222.25 89.62 52827.99 88888.00 2006-09-28 00:13:28.408 271 18222.27 89.55 52828.02 88888.00 2006-09-28 00:13:28.908 271 18222.29 89.46 52828.10 88888.00 2006-09-28 00:13:29.408 271 18222.34 89.50 52828.12 88888.00 2006-09-28 00:13:29.908 271 18222.44 89.57 52827.93 88888.00 2006-09-28 00:13:30.408 271 18222.44 89.52 52828.01 88888.00 2006-09-28 00:13:30.908 271 18222.29 89.50 52827.99 88888.00 2006-09-28 00:13:31.408 271 18222.24 89.56 52828.00 88888.00 2006-09-28 00:13:31.908 271 18222.14 89.55 52827.91 88888.00 2006-09-28 00:13:32.408 271 18222.23 89.45 52827.77 88888.00 2006-09-28 00:13:32.908 271 18222.15 89.46 52827.81 88888.00 2006-09-28 00:13:33.408 271 18222.25 89.49 52827.85 88888.00 2006-09-28 00:13:33.908 271 18222.32 89.51 52827.85 88888.00 2006-09-28 00:13:34.408 271 18222.25 89.50 52827.89 88888.00 2006-09-28 00:13:34.908 271 18222.18 89.45 52827.92 88888.00 2006-09-28 00:13:35.408 271 18222.12 89.49 52827.93 88888.00 2006-09-28 00:13:35.908 271 18222.16 89.46 52827.95 88888.00 2006-09-28 00:13:36.408 271 18222.17 89.54 52827.91 88888.00 2006-09-28 00:13:36.908 271 18222.33 89.42 52827.83 88888.00 2006-09-28 00:13:37.408 271 18222.43 89.29 52827.89 88888.00 2006-09-28 00:13:37.908 271 18222.44 89.30 52827.88 88888.00 2006-09-28 00:13:38.408 271 18222.40 89.40 52827.88 88888.00 2006-09-28 00:13:38.908 271 18222.25 89.41 52827.79 88888.00 2006-09-28 00:13:39.408 271 18222.24 89.45 52827.88 88888.00 2006-09-28 00:13:39.908 271 18222.22 89.47 52827.84 88888.00 2006-09-28 00:13:40.408 271 18222.27 89.40 52827.93 88888.00 2006-09-28 00:13:40.908 271 18222.23 89.36 52827.92 88888.00 2006-09-28 00:13:41.408 271 18222.22 89.35 52827.91 88888.00 2006-09-28 00:13:41.908 271 18222.25 89.33 52827.81 88888.00 2006-09-28 00:13:42.408 271 18222.18 89.43 52827.73 88888.00 2006-09-28 00:13:42.908 271 18222.28 89.48 52827.80 88888.00 2006-09-28 00:13:43.408 271 18222.18 89.46 52827.82 88888.00 2006-09-28 00:13:43.908 271 18222.25 89.45 52827.89 88888.00 2006-09-28 00:13:44.408 271 18222.26 89.43 52827.82 88888.00 2006-09-28 00:13:44.908 271 18222.17 89.42 52827.78 88888.00 2006-09-28 00:13:45.408 271 18222.18 89.50 52827.81 88888.00 2006-09-28 00:13:45.908 271 18222.32 89.48 52827.85 88888.00 2006-09-28 00:13:46.408 271 18222.33 89.56 52827.78 88888.00 2006-09-28 00:13:46.908 271 18222.26 89.54 52827.80 88888.00 2006-09-28 00:13:47.408 271 18222.23 89.54 52827.80 88888.00 2006-09-28 00:13:47.908 271 18222.22 89.48 52827.77 88888.00 2006-09-28 00:13:48.408 271 18222.16 89.49 52827.79 88888.00 2006-09-28 00:13:48.908 271 18222.20 89.47 52827.84 88888.00 2006-09-28 00:13:49.408 271 18222.23 89.41 52828.08 88888.00 2006-09-28 00:13:49.908 271 18222.32 89.45 52828.03 88888.00 2006-09-28 00:13:50.408 271 18222.25 89.55 52828.01 88888.00 2006-09-28 00:13:50.908 271 18222.29 89.51 52827.92 88888.00 2006-09-28 00:13:51.408 271 18222.25 89.45 52827.91 88888.00 2006-09-28 00:13:51.908 271 18222.27 89.46 52827.94 88888.00 2006-09-28 00:13:52.408 271 18222.22 89.45 52827.89 88888.00 2006-09-28 00:13:52.908 271 18222.23 89.38 52827.79 88888.00 2006-09-28 00:13:53.408 271 18222.24 89.38 52827.90 88888.00 2006-09-28 00:13:53.908 271 18222.33 89.33 52828.01 88888.00 2006-09-28 00:13:54.408 271 18222.37 89.32 52827.88 88888.00 2006-09-28 00:13:54.908 271 18222.32 89.40 52827.83 88888.00 2006-09-28 00:13:55.408 271 18222.31 89.47 52827.90 88888.00 2006-09-28 00:13:55.908 271 18222.24 89.49 52827.96 88888.00 2006-09-28 00:13:56.408 271 18222.33 89.48 52827.99 88888.00 2006-09-28 00:13:56.908 271 18222.29 89.41 52827.87 88888.00 2006-09-28 00:13:57.408 271 18222.26 89.40 52827.79 88888.00 2006-09-28 00:13:57.908 271 18222.26 89.40 52827.85 88888.00 2006-09-28 00:13:58.408 271 18222.21 89.38 52827.90 88888.00 2006-09-28 00:13:58.908 271 18222.26 89.40 52827.93 88888.00 2006-09-28 00:13:59.408 271 18222.33 89.32 52827.84 88888.00 2006-09-28 00:13:59.908 271 18222.24 89.18 52827.66 88888.00 2006-09-28 00:14:00.408 271 18222.07 89.33 52827.70 88888.00 2006-09-28 00:14:00.908 271 18222.07 89.34 52827.85 88888.00 2006-09-28 00:14:01.408 271 18222.06 89.28 52827.87 88888.00 2006-09-28 00:14:01.908 271 18222.05 89.30 52827.87 88888.00 2006-09-28 00:14:02.408 271 18222.00 89.40 52827.83 88888.00 2006-09-28 00:14:02.908 271 18221.98 89.42 52827.83 88888.00 2006-09-28 00:14:03.408 271 18221.99 89.38 52827.87 88888.00 2006-09-28 00:14:03.908 271 18222.03 89.33 52827.80 88888.00 2006-09-28 00:14:04.408 271 18222.02 89.37 52827.80 88888.00 2006-09-28 00:14:04.908 271 18222.07 89.41 52827.80 88888.00 2006-09-28 00:14:05.408 271 18222.07 89.35 52827.83 88888.00 2006-09-28 00:14:05.908 271 18222.04 89.39 52827.79 88888.00 2006-09-28 00:14:06.408 271 18221.90 89.37 52827.84 88888.00 2006-09-28 00:14:06.908 271 18221.90 89.35 52827.92 88888.00 2006-09-28 00:14:07.408 271 18221.89 89.36 52827.88 88888.00 2006-09-28 00:14:07.908 271 18221.88 89.40 52827.90 88888.00 2006-09-28 00:14:08.408 271 18221.84 89.44 52827.98 88888.00 2006-09-28 00:14:08.908 271 18221.83 89.47 52828.01 88888.00 2006-09-28 00:14:09.408 271 18221.83 89.46 52827.98 88888.00 2006-09-28 00:14:09.908 271 18221.77 89.48 52827.92 88888.00 2006-09-28 00:14:10.408 271 18221.70 89.42 52828.00 88888.00 2006-09-28 00:14:10.908 271 18221.62 89.44 52828.03 88888.00 2006-09-28 00:14:11.408 271 18221.55 89.49 52827.89 88888.00 2006-09-28 00:14:11.908 271 18221.64 89.43 52827.91 88888.00 2006-09-28 00:14:12.408 271 18221.69 89.49 52827.88 88888.00 2006-09-28 00:14:12.908 271 18221.63 89.48 52827.96 88888.00 2006-09-28 00:14:13.408 271 18221.55 89.42 52827.99 88888.00 2006-09-28 00:14:13.908 271 18221.61 89.43 52827.93 88888.00 2006-09-28 00:14:14.408 271 18221.72 89.47 52827.90 88888.00 2006-09-28 00:14:14.908 271 18221.69 89.41 52827.94 88888.00 2006-09-28 00:14:15.408 271 18221.75 89.41 52827.89 88888.00 2006-09-28 00:14:15.908 271 18221.77 89.42 52827.88 88888.00 2006-09-28 00:14:16.408 271 18221.58 89.46 52827.91 88888.00 2006-09-28 00:14:16.908 271 18221.49 89.47 52827.87 88888.00 2006-09-28 00:14:17.408 271 18221.41 89.44 52827.80 88888.00 2006-09-28 00:14:17.908 271 18221.37 89.41 52827.83 88888.00 2006-09-28 00:14:18.408 271 18221.49 89.43 52827.80 88888.00 2006-09-28 00:14:18.908 271 18221.41 89.36 52827.75 88888.00 2006-09-28 00:14:19.408 271 18221.44 89.23 52827.72 88888.00 2006-09-28 00:14:19.908 271 18221.50 89.20 52827.71 88888.00 2006-09-28 00:14:20.408 271 18221.38 89.21 52827.76 88888.00 2006-09-28 00:14:20.908 271 18221.26 89.19 52827.65 88888.00 2006-09-28 00:14:21.408 271 18221.42 89.29 52827.54 88888.00 2006-09-28 00:14:21.908 271 18221.50 89.31 52827.70 88888.00 2006-09-28 00:14:22.408 271 18221.34 89.19 52827.81 88888.00 2006-09-28 00:14:22.908 271 18221.28 89.21 52827.91 88888.00 2006-09-28 00:14:23.408 271 18221.31 89.25 52827.93 88888.00 2006-09-28 00:14:23.908 271 18221.24 89.23 52827.84 88888.00 2006-09-28 00:14:24.408 271 18221.30 89.24 52827.72 88888.00 2006-09-28 00:14:24.908 271 18221.41 89.18 52827.75 88888.00 2006-09-28 00:14:25.408 271 18221.38 89.20 52827.87 88888.00 2006-09-28 00:14:25.908 271 18221.33 89.13 52827.78 88888.00 2006-09-28 00:14:26.408 271 18221.30 89.14 52827.71 88888.00 2006-09-28 00:14:26.908 271 18221.38 89.22 52827.73 88888.00 2006-09-28 00:14:27.408 271 18221.44 89.23 52827.73 88888.00 2006-09-28 00:14:27.908 271 18221.47 89.22 52827.82 88888.00 2006-09-28 00:14:28.408 271 18221.35 89.24 52827.85 88888.00 2006-09-28 00:14:28.908 271 18221.16 89.26 52827.88 88888.00 2006-09-28 00:14:29.408 271 18221.20 89.26 52827.77 88888.00 2006-09-28 00:14:29.908 271 18221.16 89.29 52827.84 88888.00 2006-09-28 00:14:30.408 271 18221.17 89.25 52827.96 88888.00 2006-09-28 00:14:30.908 271 18221.13 89.21 52828.00 88888.00 2006-09-28 00:14:31.408 271 18221.41 89.10 52828.01 88888.00 2006-09-28 00:14:31.908 271 18221.47 89.11 52827.93 88888.00 2006-09-28 00:14:32.408 271 18221.39 89.15 52827.91 88888.00 2006-09-28 00:14:32.908 271 18221.33 89.09 52827.92 88888.00 2006-09-28 00:14:33.408 271 18221.41 89.09 52827.90 88888.00 2006-09-28 00:14:33.908 271 18221.45 89.08 52827.91 88888.00 2006-09-28 00:14:34.408 271 18221.34 89.13 52827.94 88888.00 2006-09-28 00:14:34.908 271 18221.35 89.09 52827.85 88888.00 2006-09-28 00:14:35.408 271 18221.34 89.11 52827.82 88888.00 2006-09-28 00:14:35.908 271 18221.34 89.07 52827.84 88888.00 2006-09-28 00:14:36.408 271 18221.27 89.01 52827.72 88888.00 2006-09-28 00:14:36.908 271 18221.38 89.05 52827.70 88888.00 2006-09-28 00:14:37.408 271 18221.29 89.05 52827.62 88888.00 2006-09-28 00:14:37.908 271 18221.25 89.07 52827.69 88888.00 2006-09-28 00:14:38.408 271 18221.23 89.15 52827.84 88888.00 2006-09-28 00:14:38.908 271 18221.24 89.09 52827.80 88888.00 2006-09-28 00:14:39.408 271 18221.19 89.06 52827.75 88888.00 2006-09-28 00:14:39.908 271 18221.14 89.02 52827.71 88888.00 2006-09-28 00:14:40.408 271 18221.14 89.01 52827.72 88888.00 2006-09-28 00:14:40.908 271 18221.13 89.08 52827.80 88888.00 2006-09-28 00:14:41.408 271 18221.24 89.01 52827.87 88888.00 2006-09-28 00:14:41.908 271 18221.25 89.04 52827.90 88888.00 2006-09-28 00:14:42.408 271 18221.19 89.04 52827.89 88888.00 2006-09-28 00:14:42.908 271 18221.02 89.03 52827.90 88888.00 2006-09-28 00:14:43.408 271 18221.13 89.03 52827.93 88888.00 2006-09-28 00:14:43.908 271 18221.22 89.01 52827.93 88888.00 2006-09-28 00:14:44.408 271 18221.09 89.09 52827.96 88888.00 2006-09-28 00:14:44.908 271 18221.06 89.12 52827.90 88888.00 2006-09-28 00:14:45.408 271 18221.16 89.07 52827.90 88888.00 2006-09-28 00:14:45.908 271 18221.28 89.00 52827.95 88888.00 2006-09-28 00:14:46.408 271 18221.29 89.02 52827.89 88888.00 2006-09-28 00:14:46.908 271 18221.26 89.06 52827.83 88888.00 2006-09-28 00:14:47.408 271 18221.29 89.00 52827.93 88888.00 2006-09-28 00:14:47.908 271 18221.29 89.04 52828.01 88888.00 2006-09-28 00:14:48.408 271 18221.39 89.04 52827.95 88888.00 2006-09-28 00:14:48.908 271 18221.40 89.02 52827.93 88888.00 2006-09-28 00:14:49.408 271 18221.29 89.01 52827.91 88888.00 2006-09-28 00:14:49.908 271 18221.25 89.04 52827.79 88888.00 2006-09-28 00:14:50.408 271 18221.30 89.08 52827.83 88888.00 2006-09-28 00:14:50.908 271 18221.36 89.00 52827.80 88888.00 2006-09-28 00:14:51.408 271 18221.28 88.98 52827.77 88888.00 2006-09-28 00:14:51.908 271 18221.26 88.94 52827.77 88888.00 2006-09-28 00:14:52.408 271 18221.37 88.94 52827.80 88888.00 2006-09-28 00:14:52.908 271 18221.36 89.01 52827.92 88888.00 2006-09-28 00:14:53.408 271 18221.38 88.97 52827.93 88888.00 2006-09-28 00:14:53.908 271 18221.29 88.89 52827.96 88888.00 2006-09-28 00:14:54.408 271 18221.26 88.87 52827.96 88888.00 2006-09-28 00:14:54.908 271 18221.24 88.91 52827.96 88888.00 2006-09-28 00:14:55.408 271 18221.15 88.87 52827.99 88888.00 2006-09-28 00:14:55.908 271 18221.12 88.86 52828.00 88888.00 2006-09-28 00:14:56.408 271 18221.11 88.86 52827.94 88888.00 2006-09-28 00:14:56.908 271 18221.18 88.92 52827.88 88888.00 2006-09-28 00:14:57.408 271 18221.11 88.86 52827.89 88888.00 2006-09-28 00:14:57.908 271 18221.06 88.88 52827.84 88888.00 2006-09-28 00:14:58.408 271 18221.06 89.08 52827.79 88888.00 2006-09-28 00:14:58.908 271 18221.02 89.06 52827.87 88888.00 2006-09-28 00:14:59.408 271 18221.06 89.07 52827.83 88888.00 2006-09-28 00:14:59.908 271 18221.04 89.10 52827.89 88888.00 2006-09-28 00:15:00.408 271 18221.07 88.98 52827.89 88888.00 2006-09-28 00:15:00.908 271 18221.02 88.91 52827.81 88888.00 2006-09-28 00:15:01.408 271 18221.05 88.96 52827.68 88888.00 2006-09-28 00:15:01.908 271 18221.07 88.92 52827.60 88888.00 2006-09-28 00:15:02.408 271 18221.27 88.81 52827.64 88888.00 2006-09-28 00:15:02.908 271 18221.23 88.88 52827.73 88888.00 2006-09-28 00:15:03.408 271 18221.14 88.94 52827.73 88888.00 2006-09-28 00:15:03.908 271 18221.04 89.00 52827.77 88888.00 2006-09-28 00:15:04.408 271 18221.20 88.90 52827.82 88888.00 2006-09-28 00:15:04.908 271 18221.29 88.81 52827.82 88888.00 2006-09-28 00:15:05.408 271 18221.06 88.84 52827.84 88888.00 2006-09-28 00:15:05.908 271 18221.04 88.88 52827.93 88888.00 2006-09-28 00:15:06.408 271 18221.09 88.90 52828.03 88888.00 2006-09-28 00:15:06.908 271 18221.14 88.95 52828.03 88888.00 2006-09-28 00:15:07.408 271 18220.96 88.99 52828.06 88888.00 2006-09-28 00:15:07.908 271 18220.90 88.89 52828.11 88888.00 2006-09-28 00:15:08.408 271 18220.93 88.86 52828.00 88888.00 2006-09-28 00:15:08.908 271 18220.98 88.82 52827.93 88888.00 2006-09-28 00:15:09.408 271 18220.97 88.88 52827.93 88888.00 2006-09-28 00:15:09.908 271 18221.03 88.83 52828.00 88888.00 2006-09-28 00:15:10.408 271 18221.08 88.76 52827.95 88888.00 2006-09-28 00:15:10.908 271 18220.97 88.77 52827.82 88888.00 2006-09-28 00:15:11.408 271 18220.97 88.80 52827.84 88888.00 2006-09-28 00:15:11.908 271 18221.18 88.75 52827.91 88888.00 2006-09-28 00:15:12.408 271 18221.19 88.77 52827.84 88888.00 2006-09-28 00:15:12.908 271 18220.99 88.80 52827.80 88888.00 2006-09-28 00:15:13.408 271 18220.95 88.77 52827.89 88888.00 2006-09-28 00:15:13.908 271 18221.16 88.69 52827.92 88888.00 2006-09-28 00:15:14.408 271 18221.19 88.75 52827.83 88888.00 2006-09-28 00:15:14.908 271 18221.09 88.73 52827.92 88888.00 2006-09-28 00:15:15.408 271 18221.02 88.76 52828.00 88888.00 2006-09-28 00:15:15.908 271 18221.06 88.78 52827.98 88888.00 2006-09-28 00:15:16.408 271 18221.07 88.76 52827.82 88888.00 2006-09-28 00:15:16.908 271 18221.04 88.78 52827.81 88888.00 2006-09-28 00:15:17.408 271 18220.96 88.88 52827.73 88888.00 2006-09-28 00:15:17.908 271 18221.08 88.90 52827.66 88888.00 2006-09-28 00:15:18.408 271 18221.22 88.89 52827.75 88888.00 2006-09-28 00:15:18.908 271 18221.15 88.94 52827.79 88888.00 2006-09-28 00:15:19.408 271 18221.19 88.83 52827.78 88888.00 2006-09-28 00:15:19.908 271 18221.17 88.76 52827.82 88888.00 2006-09-28 00:15:20.408 271 18221.14 88.84 52827.76 88888.00 2006-09-28 00:15:20.908 271 18221.11 88.95 52827.72 88888.00 2006-09-28 00:15:21.408 271 18221.26 88.89 52827.82 88888.00 2006-09-28 00:15:21.908 271 18221.33 88.92 52827.84 88888.00 2006-09-28 00:15:22.408 271 18221.27 88.97 52827.77 88888.00 2006-09-28 00:15:22.908 271 18221.20 88.94 52827.72 88888.00 2006-09-28 00:15:23.408 271 18221.08 88.89 52827.77 88888.00 2006-09-28 00:15:23.908 271 18221.08 88.89 52827.73 88888.00 2006-09-28 00:15:24.408 271 18221.28 88.87 52827.75 88888.00 2006-09-28 00:15:24.908 271 18221.16 88.94 52827.68 88888.00 2006-09-28 00:15:25.408 271 18221.16 88.98 52827.60 88888.00 2006-09-28 00:15:25.908 271 18221.22 89.04 52827.60 88888.00 2006-09-28 00:15:26.408 271 18221.23 89.00 52827.61 88888.00 2006-09-28 00:15:26.908 271 18221.15 88.89 52827.55 88888.00 2006-09-28 00:15:27.408 271 18221.07 88.92 52827.61 88888.00 2006-09-28 00:15:27.908 271 18221.14 88.89 52827.58 88888.00 2006-09-28 00:15:28.408 271 18221.23 88.86 52827.49 88888.00 2006-09-28 00:15:28.908 271 18221.22 88.86 52827.41 88888.00 2006-09-28 00:15:29.408 271 18221.18 88.92 52827.47 88888.00 2006-09-28 00:15:29.908 271 18221.16 88.99 52827.48 88888.00 2006-09-28 00:15:30.408 271 18221.17 88.92 52827.55 88888.00 2006-09-28 00:15:30.908 271 18221.06 88.86 52827.55 88888.00 2006-09-28 00:15:31.408 271 18221.03 88.90 52827.52 88888.00 2006-09-28 00:15:31.908 271 18221.08 88.98 52827.48 88888.00 2006-09-28 00:15:32.408 271 18221.05 88.92 52827.37 88888.00 2006-09-28 00:15:32.908 271 18221.08 88.94 52827.54 88888.00 2006-09-28 00:15:33.408 271 18221.02 88.90 52827.68 88888.00 2006-09-28 00:15:33.908 271 18221.11 88.95 52827.54 88888.00 2006-09-28 00:15:34.408 271 18221.08 89.01 52827.53 88888.00 2006-09-28 00:15:34.908 271 18221.09 89.03 52827.52 88888.00 2006-09-28 00:15:35.408 271 18221.09 89.05 52827.55 88888.00 2006-09-28 00:15:35.908 271 18221.02 89.04 52827.64 88888.00 2006-09-28 00:15:36.408 271 18221.08 89.06 52827.61 88888.00 2006-09-28 00:15:36.908 271 18221.15 89.05 52827.76 88888.00 2006-09-28 00:15:37.408 271 18221.13 89.05 52827.79 88888.00 2006-09-28 00:15:37.908 271 18221.19 89.03 52827.81 88888.00 2006-09-28 00:15:38.408 271 18221.29 89.06 52827.68 88888.00 2006-09-28 00:15:38.908 271 18221.28 89.02 52827.67 88888.00 2006-09-28 00:15:39.408 271 18221.23 89.00 52827.70 88888.00 2006-09-28 00:15:39.908 271 18221.09 88.98 52827.61 88888.00 2006-09-28 00:15:40.408 271 18221.22 89.02 52827.62 88888.00 2006-09-28 00:15:40.908 271 18221.23 89.07 52827.68 88888.00 2006-09-28 00:15:41.408 271 18221.26 89.07 52827.71 88888.00 2006-09-28 00:15:41.908 271 18221.22 89.06 52827.71 88888.00 2006-09-28 00:15:42.408 271 18221.05 89.02 52827.67 88888.00 2006-09-28 00:15:42.908 271 18221.05 88.89 52827.71 88888.00 2006-09-28 00:15:43.408 271 18221.19 88.87 52827.70 88888.00 2006-09-28 00:15:43.908 271 18221.26 88.90 52827.59 88888.00 2006-09-28 00:15:44.408 271 18221.22 88.97 52827.53 88888.00 2006-09-28 00:15:44.908 271 18221.29 89.03 52827.48 88888.00 2006-09-28 00:15:45.408 271 18221.29 89.05 52827.55 88888.00 2006-09-28 00:15:45.908 271 18221.26 89.05 52827.62 88888.00 2006-09-28 00:15:46.408 271 18221.29 89.08 52827.70 88888.00 2006-09-28 00:15:46.908 271 18221.19 89.12 52827.75 88888.00 2006-09-28 00:15:47.408 271 18221.18 89.09 52827.72 88888.00 2006-09-28 00:15:47.908 271 18221.26 89.01 52827.64 88888.00 2006-09-28 00:15:48.408 271 18221.36 88.90 52827.56 88888.00 2006-09-28 00:15:48.908 271 18221.31 88.90 52827.50 88888.00 2006-09-28 00:15:49.408 271 18221.18 88.94 52827.60 88888.00 2006-09-28 00:15:49.908 271 18221.15 88.98 52827.68 88888.00 2006-09-28 00:15:50.408 271 18221.19 88.90 52827.69 88888.00 2006-09-28 00:15:50.908 271 18221.25 88.86 52827.48 88888.00 2006-09-28 00:15:51.408 271 18221.33 88.90 52827.35 88888.00 2006-09-28 00:15:51.908 271 18221.35 88.80 52827.40 88888.00 2006-09-28 00:15:52.408 271 18221.16 88.79 52827.38 88888.00 2006-09-28 00:15:52.908 271 18221.12 88.81 52827.40 88888.00 2006-09-28 00:15:53.408 271 18221.18 88.85 52827.44 88888.00 2006-09-28 00:15:53.908 271 18221.13 88.87 52827.46 88888.00 2006-09-28 00:15:54.408 271 18221.17 88.88 52827.54 88888.00 2006-09-28 00:15:54.908 271 18221.09 88.91 52827.54 88888.00 2006-09-28 00:15:55.408 271 18221.19 88.89 52827.40 88888.00 2006-09-28 00:15:55.908 271 18221.28 88.87 52827.40 88888.00 2006-09-28 00:15:56.408 271 18221.33 88.89 52827.45 88888.00 2006-09-28 00:15:56.908 271 18221.38 88.80 52827.43 88888.00 2006-09-28 00:15:57.408 271 18221.30 88.82 52827.53 88888.00 2006-09-28 00:15:57.908 271 18221.24 88.92 52827.59 88888.00 2006-09-28 00:15:58.408 271 18221.27 88.95 52827.57 88888.00 2006-09-28 00:15:58.908 271 18221.27 88.97 52827.55 88888.00 2006-09-28 00:15:59.408 271 18221.16 88.94 52827.58 88888.00 2006-09-28 00:15:59.908 271 18221.19 88.96 52827.62 88888.00 2006-09-28 00:16:00.408 271 18221.28 89.01 52827.75 88888.00 2006-09-28 00:16:00.908 271 18221.31 88.99 52827.69 88888.00 2006-09-28 00:16:01.408 271 18221.29 88.94 52827.71 88888.00 2006-09-28 00:16:01.908 271 18221.33 88.96 52827.64 88888.00 2006-09-28 00:16:02.408 271 18221.26 88.99 52827.69 88888.00 2006-09-28 00:16:02.908 271 18221.26 88.97 52827.57 88888.00 2006-09-28 00:16:03.408 271 18221.22 88.96 52827.48 88888.00 2006-09-28 00:16:03.908 271 18221.18 88.97 52827.49 88888.00 2006-09-28 00:16:04.408 271 18221.19 89.01 52827.47 88888.00 2006-09-28 00:16:04.908 271 18221.13 89.01 52827.37 88888.00 2006-09-28 00:16:05.408 271 18221.06 88.99 52827.36 88888.00 2006-09-28 00:16:05.908 271 18220.97 89.01 52827.43 88888.00 2006-09-28 00:16:06.408 271 18220.97 88.99 52827.48 88888.00 2006-09-28 00:16:06.908 271 18221.06 88.99 52827.52 88888.00 2006-09-28 00:16:07.408 271 18220.99 89.01 52827.43 88888.00 2006-09-28 00:16:07.908 271 18220.94 89.10 52827.38 88888.00 2006-09-28 00:16:08.408 271 18221.02 89.06 52827.45 88888.00 2006-09-28 00:16:08.908 271 18221.06 89.06 52827.37 88888.00 2006-09-28 00:16:09.408 271 18221.12 89.13 52827.27 88888.00 2006-09-28 00:16:09.908 271 18220.98 89.11 52827.32 88888.00 2006-09-28 00:16:10.408 271 18221.02 89.17 52827.53 88888.00 2006-09-28 00:16:10.908 271 18221.03 89.15 52827.66 88888.00 2006-09-28 00:16:11.408 271 18221.01 89.07 52827.57 88888.00 2006-09-28 00:16:11.908 271 18220.96 89.10 52827.47 88888.00 2006-09-28 00:16:12.408 271 18221.04 89.02 52827.46 88888.00 2006-09-28 00:16:12.908 271 18221.17 88.94 52827.52 88888.00 2006-09-28 00:16:13.408 271 18221.15 89.02 52827.53 88888.00 2006-09-28 00:16:13.908 271 18221.14 89.08 52827.45 88888.00 2006-09-28 00:16:14.408 271 18221.11 89.16 52827.36 88888.00 2006-09-28 00:16:14.908 271 18221.02 89.18 52827.40 88888.00 2006-09-28 00:16:15.408 271 18221.03 89.06 52827.45 88888.00 2006-09-28 00:16:15.908 271 18221.03 89.04 52827.44 88888.00 2006-09-28 00:16:16.408 271 18220.92 89.13 52827.45 88888.00 2006-09-28 00:16:16.908 271 18220.94 89.03 52827.33 88888.00 2006-09-28 00:16:17.408 271 18221.07 89.02 52827.33 88888.00 2006-09-28 00:16:17.908 271 18221.18 89.03 52827.44 88888.00 2006-09-28 00:16:18.408 271 18221.11 89.02 52827.42 88888.00 2006-09-28 00:16:18.908 271 18221.07 89.10 52827.40 88888.00 2006-09-28 00:16:19.408 271 18221.05 89.10 52827.27 88888.00 2006-09-28 00:16:19.908 271 18221.05 89.03 52827.25 88888.00 2006-09-28 00:16:20.408 271 18220.97 88.98 52827.35 88888.00 2006-09-28 00:16:20.908 271 18221.04 88.98 52827.40 88888.00 2006-09-28 00:16:21.408 271 18221.08 89.01 52827.29 88888.00 2006-09-28 00:16:21.908 271 18221.11 89.07 52827.29 88888.00 2006-09-28 00:16:22.408 271 18221.17 89.08 52827.41 88888.00 2006-09-28 00:16:22.908 271 18221.17 89.15 52827.35 88888.00 2006-09-28 00:16:23.408 271 18221.27 89.13 52827.27 88888.00 2006-09-28 00:16:23.908 271 18221.16 89.16 52827.23 88888.00 2006-09-28 00:16:24.408 271 18221.02 89.40 52827.12 88888.00 2006-09-28 00:16:24.908 271 18221.08 89.42 52827.21 88888.00 2006-09-28 00:16:25.408 271 18220.96 89.36 52827.43 88888.00 2006-09-28 00:16:25.908 271 18221.01 89.38 52827.45 88888.00 2006-09-28 00:16:26.408 271 18221.08 89.38 52827.46 88888.00 2006-09-28 00:16:26.908 271 18221.09 89.39 52827.38 88888.00 2006-09-28 00:16:27.408 271 18221.04 89.37 52827.31 88888.00 2006-09-28 00:16:27.908 271 18221.03 89.35 52827.36 88888.00 2006-09-28 00:16:28.408 271 18220.96 89.34 52827.40 88888.00 2006-09-28 00:16:28.908 271 18220.94 89.33 52827.36 88888.00 2006-09-28 00:16:29.408 271 18220.76 89.29 52827.27 88888.00 2006-09-28 00:16:29.908 271 18220.80 89.26 52827.36 88888.00 2006-09-28 00:16:30.408 271 18220.87 89.24 52827.24 88888.00 2006-09-28 00:16:30.908 271 18220.84 89.21 52827.30 88888.00 2006-09-28 00:16:31.408 271 18220.88 89.24 52827.29 88888.00 2006-09-28 00:16:31.908 271 18220.97 89.31 52827.32 88888.00 2006-09-28 00:16:32.408 271 18220.96 89.35 52827.38 88888.00 2006-09-28 00:16:32.908 271 18220.92 89.32 52827.45 88888.00 2006-09-28 00:16:33.408 271 18220.83 89.29 52827.56 88888.00 2006-09-28 00:16:33.908 271 18220.81 89.25 52827.52 88888.00 2006-09-28 00:16:34.408 271 18220.82 89.20 52827.56 88888.00 2006-09-28 00:16:34.908 271 18220.79 89.20 52827.59 88888.00 2006-09-28 00:16:35.408 271 18220.72 89.21 52827.53 88888.00 2006-09-28 00:16:35.908 271 18220.68 89.22 52827.46 88888.00 2006-09-28 00:16:36.408 271 18220.69 89.22 52827.54 88888.00 2006-09-28 00:16:36.908 271 18220.75 89.21 52827.65 88888.00 2006-09-28 00:16:37.408 271 18220.85 89.17 52827.75 88888.00 2006-09-28 00:16:37.908 271 18220.84 89.11 52827.61 88888.00 2006-09-28 00:16:38.408 271 18220.75 89.10 52827.62 88888.00 2006-09-28 00:16:38.908 271 18220.70 89.19 52827.67 88888.00 2006-09-28 00:16:39.408 271 18220.77 89.17 52827.80 88888.00 2006-09-28 00:16:39.908 271 18220.77 89.16 52827.78 88888.00 2006-09-28 00:16:40.408 271 18220.70 89.11 52827.72 88888.00 2006-09-28 00:16:40.908 271 18220.72 89.12 52827.76 88888.00 2006-09-28 00:16:41.408 271 18220.76 89.09 52827.82 88888.00 2006-09-28 00:16:41.908 271 18220.85 89.12 52827.71 88888.00 2006-09-28 00:16:42.408 271 18220.74 89.08 52827.62 88888.00 2006-09-28 00:16:42.908 271 18220.54 89.03 52827.53 88888.00 2006-09-28 00:16:43.408 271 18220.58 89.07 52827.61 88888.00 2006-09-28 00:16:43.908 271 18220.73 89.06 52827.60 88888.00 2006-09-28 00:16:44.408 271 18220.81 89.03 52827.58 88888.00 2006-09-28 00:16:44.908 271 18220.77 89.08 52827.56 88888.00 2006-09-28 00:16:45.408 271 18220.79 89.04 52827.47 88888.00 2006-09-28 00:16:45.908 271 18220.75 89.06 52827.53 88888.00 2006-09-28 00:16:46.408 271 18220.77 89.05 52827.52 88888.00 2006-09-28 00:16:46.908 271 18220.68 89.03 52827.57 88888.00 2006-09-28 00:16:47.408 271 18220.58 89.08 52827.53 88888.00 2006-09-28 00:16:47.908 271 18220.75 89.06 52827.49 88888.00 2006-09-28 00:16:48.408 271 18220.75 89.04 52827.64 88888.00 2006-09-28 00:16:48.908 271 18220.64 89.00 52827.65 88888.00 2006-09-28 00:16:49.408 271 18220.71 88.95 52827.69 88888.00 2006-09-28 00:16:49.908 271 18220.77 89.05 52827.72 88888.00 2006-09-28 00:16:50.408 271 18220.75 89.18 52827.77 88888.00 2006-09-28 00:16:50.908 271 18220.71 89.20 52827.71 88888.00 2006-09-28 00:16:51.408 271 18220.74 89.21 52827.73 88888.00 2006-09-28 00:16:51.908 271 18220.75 89.22 52827.65 88888.00 2006-09-28 00:16:52.408 271 18220.68 89.24 52827.64 88888.00 2006-09-28 00:16:52.908 271 18220.68 89.21 52827.62 88888.00 2006-09-28 00:16:53.408 271 18220.65 89.12 52827.59 88888.00 2006-09-28 00:16:53.908 271 18220.69 89.20 52827.67 88888.00 2006-09-28 00:16:54.408 271 18220.71 89.22 52827.91 88888.00 2006-09-28 00:16:54.908 271 18220.66 89.12 52827.80 88888.00 2006-09-28 00:16:55.408 271 18220.63 89.11 52827.75 88888.00 2006-09-28 00:16:55.908 271 18220.64 89.09 52827.89 88888.00 2006-09-28 00:16:56.408 271 18220.70 89.13 52827.81 88888.00 2006-09-28 00:16:56.908 271 18220.68 89.10 52827.84 88888.00 2006-09-28 00:16:57.408 271 18220.75 89.07 52827.92 88888.00 2006-09-28 00:16:57.908 271 18220.79 89.10 52827.76 88888.00 2006-09-28 00:16:58.408 271 18220.72 89.09 52827.75 88888.00 2006-09-28 00:16:58.908 271 18220.63 89.09 52827.67 88888.00 2006-09-28 00:16:59.408 271 18220.73 89.09 52827.71 88888.00 2006-09-28 00:16:59.908 271 18220.75 89.10 52827.71 88888.00 2006-09-28 00:17:00.408 271 18220.83 89.07 52827.70 88888.00 2006-09-28 00:17:00.908 271 18220.84 89.17 52827.73 88888.00 2006-09-28 00:17:01.408 271 18220.84 89.22 52827.70 88888.00 2006-09-28 00:17:01.908 271 18220.87 89.17 52827.62 88888.00 2006-09-28 00:17:02.408 271 18220.96 89.21 52827.57 88888.00 2006-09-28 00:17:02.908 271 18220.83 89.23 52827.60 88888.00 2006-09-28 00:17:03.408 271 18220.73 89.15 52827.61 88888.00 2006-09-28 00:17:03.908 271 18220.75 89.09 52827.62 88888.00 2006-09-28 00:17:04.408 271 18220.57 89.04 52827.59 88888.00 2006-09-28 00:17:04.908 271 18220.69 89.09 52827.68 88888.00 2006-09-28 00:17:05.408 271 18220.66 89.21 52827.65 88888.00 2006-09-28 00:17:05.908 271 18220.75 89.21 52827.61 88888.00 2006-09-28 00:17:06.408 271 18220.75 89.22 52827.55 88888.00 2006-09-28 00:17:06.908 271 18220.76 89.23 52827.50 88888.00 2006-09-28 00:17:07.408 271 18220.81 89.22 52827.56 88888.00 2006-09-28 00:17:07.908 271 18220.90 89.19 52827.53 88888.00 2006-09-28 00:17:08.408 271 18220.85 89.23 52827.42 88888.00 2006-09-28 00:17:08.908 271 18220.73 89.22 52827.42 88888.00 2006-09-28 00:17:09.408 271 18220.73 89.20 52827.43 88888.00 2006-09-28 00:17:09.908 271 18220.71 89.23 52827.40 88888.00 2006-09-28 00:17:10.408 271 18220.81 89.19 52827.44 88888.00 2006-09-28 00:17:10.908 271 18220.76 89.15 52827.59 88888.00 2006-09-28 00:17:11.408 271 18220.73 89.08 52827.53 88888.00 2006-09-28 00:17:11.908 271 18220.65 89.08 52827.29 88888.00 2006-09-28 00:17:12.408 271 18220.74 89.09 52827.14 88888.00 2006-09-28 00:17:12.908 271 18220.63 89.10 52827.24 88888.00 2006-09-28 00:17:13.408 271 18220.55 89.09 52827.42 88888.00 2006-09-28 00:17:13.908 271 18220.31 89.08 52827.29 88888.00 2006-09-28 00:17:14.408 271 18220.59 89.11 52827.27 88888.00 2006-09-28 00:17:14.908 271 18220.53 89.14 52827.21 88888.00 2006-09-28 00:17:15.408 271 18220.61 89.09 52827.19 88888.00 2006-09-28 00:17:15.908 271 18220.75 89.07 52827.29 88888.00 2006-09-28 00:17:16.408 271 18220.81 89.04 52827.35 88888.00 2006-09-28 00:17:16.908 271 18220.79 89.03 52827.32 88888.00 2006-09-28 00:17:17.408 271 18220.70 89.07 52827.35 88888.00 2006-09-28 00:17:17.908 271 18220.76 89.05 52827.40 88888.00 2006-09-28 00:17:18.408 271 18220.91 89.07 52827.36 88888.00 2006-09-28 00:17:18.908 271 18220.94 89.10 52827.29 88888.00 2006-09-28 00:17:19.408 271 18220.74 89.02 52827.11 88888.00 2006-09-28 00:17:19.908 271 18220.84 89.01 52827.17 88888.00 2006-09-28 00:17:20.408 271 18220.77 89.05 52827.20 88888.00 2006-09-28 00:17:20.908 271 18220.86 89.04 52827.13 88888.00 2006-09-28 00:17:21.408 271 18220.84 89.03 52827.26 88888.00 2006-09-28 00:17:21.908 271 18220.73 88.99 52827.26 88888.00 2006-09-28 00:17:22.408 271 18220.84 89.01 52827.20 88888.00 2006-09-28 00:17:22.908 271 18220.77 89.04 52827.33 88888.00 2006-09-28 00:17:23.408 271 18220.69 89.07 52827.33 88888.00 2006-09-28 00:17:23.908 271 18220.77 89.00 52827.34 88888.00 2006-09-28 00:17:24.408 271 18220.81 88.97 52827.23 88888.00 2006-09-28 00:17:24.908 271 18220.87 89.02 52827.37 88888.00 2006-09-28 00:17:25.408 271 18220.92 89.00 52827.44 88888.00 2006-09-28 00:17:25.908 271 18220.91 89.01 52827.35 88888.00 2006-09-28 00:17:26.408 271 18220.82 88.97 52827.36 88888.00 2006-09-28 00:17:26.908 271 18220.79 88.99 52827.45 88888.00 2006-09-28 00:17:27.408 271 18220.76 89.00 52827.50 88888.00 2006-09-28 00:17:27.908 271 18220.76 89.00 52827.43 88888.00 2006-09-28 00:17:28.408 271 18220.82 88.98 52827.38 88888.00 2006-09-28 00:17:28.908 271 18220.84 89.04 52827.36 88888.00 2006-09-28 00:17:29.408 271 18220.66 89.06 52827.48 88888.00 2006-09-28 00:17:29.908 271 18220.77 89.12 52827.43 88888.00 2006-09-28 00:17:30.408 271 18220.80 89.18 52827.38 88888.00 2006-09-28 00:17:30.908 271 18220.88 89.14 52827.32 88888.00 2006-09-28 00:17:31.408 271 18220.91 89.07 52827.29 88888.00 2006-09-28 00:17:31.908 271 18220.95 89.03 52827.22 88888.00 2006-09-28 00:17:32.408 271 18220.88 89.04 52827.22 88888.00 2006-09-28 00:17:32.908 271 18220.90 89.06 52827.31 88888.00 2006-09-28 00:17:33.408 271 18220.87 89.07 52827.49 88888.00 2006-09-28 00:17:33.908 271 18220.75 89.09 52827.37 88888.00 2006-09-28 00:17:34.408 271 18220.82 89.24 52827.32 88888.00 2006-09-28 00:17:34.908 271 18220.85 89.21 52827.38 88888.00 2006-09-28 00:17:35.408 271 18220.84 89.17 52827.38 88888.00 2006-09-28 00:17:35.908 271 18220.86 89.13 52827.35 88888.00 2006-09-28 00:17:36.408 271 18220.82 89.16 52827.32 88888.00 2006-09-28 00:17:36.908 271 18220.77 89.19 52827.38 88888.00 2006-09-28 00:17:37.408 271 18220.66 89.15 52827.31 88888.00 2006-09-28 00:17:37.908 271 18220.72 89.10 52827.15 88888.00 2006-09-28 00:17:38.408 271 18220.77 89.12 52827.26 88888.00 2006-09-28 00:17:38.908 271 18220.81 89.13 52827.36 88888.00 2006-09-28 00:17:39.408 271 18220.83 89.05 52827.29 88888.00 2006-09-28 00:17:39.908 271 18220.90 88.99 52827.38 88888.00 2006-09-28 00:17:40.408 271 18220.85 88.99 52827.38 88888.00 2006-09-28 00:17:40.908 271 18220.91 89.06 52827.32 88888.00 2006-09-28 00:17:41.408 271 18220.92 89.06 52827.30 88888.00 2006-09-28 00:17:41.908 271 18220.96 89.12 52827.24 88888.00 2006-09-28 00:17:42.408 271 18221.02 89.13 52827.20 88888.00 2006-09-28 00:17:42.908 271 18220.91 89.05 52827.14 88888.00 2006-09-28 00:17:43.408 271 18220.80 89.05 52827.17 88888.00 2006-09-28 00:17:43.908 271 18220.82 89.11 52827.40 88888.00 2006-09-28 00:17:44.408 271 18220.82 89.10 52827.43 88888.00 2006-09-28 00:17:44.908 271 18220.84 88.98 52827.44 88888.00 2006-09-28 00:17:45.408 271 18220.82 88.98 52827.34 88888.00 2006-09-28 00:17:45.908 271 18220.84 89.04 52827.27 88888.00 2006-09-28 00:17:46.408 271 18220.91 89.14 52827.33 88888.00 2006-09-28 00:17:46.908 271 18220.88 89.11 52827.36 88888.00 2006-09-28 00:17:47.408 271 18220.84 89.07 52827.34 88888.00 2006-09-28 00:17:47.908 271 18220.81 89.04 52827.40 88888.00 2006-09-28 00:17:48.408 271 18220.90 89.07 52827.50 88888.00 2006-09-28 00:17:48.908 271 18220.87 89.03 52827.45 88888.00 2006-09-28 00:17:49.408 271 18220.84 89.06 52827.45 88888.00 2006-09-28 00:17:49.908 271 18220.80 89.05 52827.47 88888.00 2006-09-28 00:17:50.405 271 18220.84 88.96 52827.36 88888.00 2006-09-28 00:17:50.905 271 18220.84 88.96 52827.38 88888.00 2006-09-28 00:17:51.405 271 18220.96 88.94 52827.55 88888.00 2006-09-28 00:17:51.905 271 18221.02 88.96 52827.61 88888.00 2006-09-28 00:17:52.405 271 18220.91 88.98 52827.50 88888.00 2006-09-28 00:17:52.905 271 18220.86 88.97 52827.54 88888.00 2006-09-28 00:17:53.405 271 18220.92 89.00 52827.57 88888.00 2006-09-28 00:17:53.905 271 18221.03 88.94 52827.68 88888.00 2006-09-28 00:17:54.405 271 18221.01 88.92 52827.65 88888.00 2006-09-28 00:17:54.905 271 18220.96 88.91 52827.60 88888.00 2006-09-28 00:17:55.405 271 18220.98 88.92 52827.58 88888.00 2006-09-28 00:17:55.905 271 18220.84 88.94 52827.48 88888.00 2006-09-28 00:17:56.405 271 18220.91 88.89 52827.44 88888.00 2006-09-28 00:17:56.905 271 18220.98 88.79 52827.41 88888.00 2006-09-28 00:17:57.405 271 18220.90 88.82 52827.49 88888.00 2006-09-28 00:17:57.905 271 18220.80 88.89 52827.52 88888.00 2006-09-28 00:17:58.405 271 18220.59 88.99 52827.56 88888.00 2006-09-28 00:17:58.905 271 18220.69 88.97 52827.58 88888.00 2006-09-28 00:17:59.405 271 18220.86 88.95 52827.49 88888.00 2006-09-28 00:17:59.905 271 18220.82 88.89 52827.53 88888.00 2006-09-28 00:18:00.405 271 18220.91 88.80 52827.52 88888.00 2006-09-28 00:18:00.905 271 18220.92 88.84 52827.46 88888.00 2006-09-28 00:18:01.405 271 18220.72 88.89 52827.47 88888.00 2006-09-28 00:18:01.905 271 18220.70 88.87 52827.58 88888.00 2006-09-28 00:18:02.405 271 18220.70 88.89 52827.59 88888.00 2006-09-28 00:18:02.905 271 18220.72 88.90 52827.54 88888.00 2006-09-28 00:18:03.405 271 18220.79 88.86 52827.65 88888.00 2006-09-28 00:18:03.905 271 18220.82 88.81 52827.66 88888.00 2006-09-28 00:18:04.405 271 18220.82 88.79 52827.62 88888.00 2006-09-28 00:18:04.905 271 18220.63 88.76 52827.66 88888.00 2006-09-28 00:18:05.405 271 18220.60 88.75 52827.69 88888.00 2006-09-28 00:18:05.905 271 18220.73 88.74 52827.61 88888.00 2006-09-28 00:18:06.405 271 18220.75 88.83 52827.60 88888.00 2006-09-28 00:18:06.905 271 18220.69 88.90 52827.66 88888.00 2006-09-28 00:18:07.405 271 18220.69 88.92 52827.68 88888.00 2006-09-28 00:18:07.905 271 18220.72 88.96 52827.69 88888.00 2006-09-28 00:18:08.405 271 18220.58 88.92 52827.72 88888.00 2006-09-28 00:18:08.905 271 18220.70 88.98 52827.66 88888.00 2006-09-28 00:18:09.405 271 18220.81 88.96 52827.65 88888.00 2006-09-28 00:18:09.905 271 18220.81 88.88 52827.61 88888.00 2006-09-28 00:18:10.405 271 18220.76 88.90 52827.58 88888.00 2006-09-28 00:18:10.905 271 18220.66 88.92 52827.56 88888.00 2006-09-28 00:18:11.405 271 18220.63 88.85 52827.62 88888.00 2006-09-28 00:18:11.905 271 18220.58 88.85 52827.60 88888.00 2006-09-28 00:18:12.405 271 18220.54 88.78 52827.57 88888.00 2006-09-28 00:18:12.905 271 18220.50 88.80 52827.57 88888.00 2006-09-28 00:18:13.405 271 18220.53 88.82 52827.57 88888.00 2006-09-28 00:18:13.905 271 18220.44 88.81 52827.62 88888.00 2006-09-28 00:18:14.405 271 18220.37 88.76 52827.54 88888.00 2006-09-28 00:18:14.905 271 18220.38 88.77 52827.49 88888.00 2006-09-28 00:18:15.405 271 18220.40 88.76 52827.50 88888.00 2006-09-28 00:18:15.905 271 18220.38 88.83 52827.54 88888.00 2006-09-28 00:18:16.405 271 18220.40 88.91 52827.56 88888.00 2006-09-28 00:18:16.905 271 18220.41 88.91 52827.60 88888.00 2006-09-28 00:18:17.405 271 18220.43 88.91 52827.66 88888.00 2006-09-28 00:18:17.905 271 18220.33 88.92 52827.65 88888.00 2006-09-28 00:18:18.405 271 18220.29 88.85 52827.64 88888.00 2006-09-28 00:18:18.905 271 18220.28 88.80 52827.58 88888.00 2006-09-28 00:18:19.405 271 18220.22 88.84 52827.59 88888.00 2006-09-28 00:18:19.905 271 18220.25 88.85 52827.59 88888.00 2006-09-28 00:18:20.405 271 18220.23 88.88 52827.49 88888.00 2006-09-28 00:18:20.905 271 18220.20 88.91 52827.48 88888.00 2006-09-28 00:18:21.405 271 18220.21 88.95 52827.48 88888.00 2006-09-28 00:18:21.905 271 18220.16 88.95 52827.48 88888.00 2006-09-28 00:18:22.405 271 18220.17 88.94 52827.59 88888.00 2006-09-28 00:18:22.905 271 18220.25 88.95 52827.65 88888.00 2006-09-28 00:18:23.405 271 18220.28 88.91 52827.62 88888.00 2006-09-28 00:18:23.905 271 18220.20 88.88 52827.67 88888.00 2006-09-28 00:18:24.405 271 18220.29 88.74 52827.65 88888.00 2006-09-28 00:18:24.905 271 18220.22 88.72 52827.58 88888.00 2006-09-28 00:18:25.405 271 18220.20 88.71 52827.65 88888.00 2006-09-28 00:18:25.905 271 18220.28 88.76 52827.61 88888.00 2006-09-28 00:18:26.405 271 18220.33 88.75 52827.56 88888.00 2006-09-28 00:18:26.905 271 18220.27 88.80 52827.53 88888.00 2006-09-28 00:18:27.405 271 18220.20 88.87 52827.59 88888.00 2006-09-28 00:18:27.905 271 18220.23 88.80 52827.69 88888.00 2006-09-28 00:18:28.405 271 18220.25 88.69 52827.58 88888.00 2006-09-28 00:18:28.905 271 18220.17 88.66 52827.67 88888.00 2006-09-28 00:18:29.405 271 18220.11 88.70 52827.64 88888.00 2006-09-28 00:18:29.905 271 18220.11 88.76 52827.48 88888.00 2006-09-28 00:18:30.405 271 18220.11 88.81 52827.43 88888.00 2006-09-28 00:18:30.905 271 18220.12 88.79 52827.41 88888.00 2006-09-28 00:18:31.405 271 18220.12 88.78 52827.54 88888.00 2006-09-28 00:18:31.905 271 18220.14 88.70 52827.58 88888.00 2006-09-28 00:18:32.405 271 18220.08 88.69 52827.54 88888.00 2006-09-28 00:18:32.905 271 18220.05 88.72 52827.53 88888.00 2006-09-28 00:18:33.405 271 18220.19 88.72 52827.49 88888.00 2006-09-28 00:18:33.905 271 18220.17 88.70 52827.46 88888.00 2006-09-28 00:18:34.405 271 18220.14 88.69 52827.46 88888.00 2006-09-28 00:18:34.905 271 18220.20 88.67 52827.47 88888.00 2006-09-28 00:18:35.405 271 18220.25 88.65 52827.43 88888.00 2006-09-28 00:18:35.905 271 18220.29 88.72 52827.38 88888.00 2006-09-28 00:18:36.405 271 18220.30 88.74 52827.37 88888.00 2006-09-28 00:18:36.905 271 18220.28 88.67 52827.45 88888.00 2006-09-28 00:18:37.405 271 18220.31 88.61 52827.52 88888.00 2006-09-28 00:18:37.905 271 18220.33 88.61 52827.58 88888.00 2006-09-28 00:18:38.405 271 18220.39 88.66 52827.47 88888.00 2006-09-28 00:18:38.905 271 18220.43 88.69 52827.41 88888.00 2006-09-28 00:18:39.405 271 18220.32 88.65 52827.47 88888.00 2006-09-28 00:18:39.905 271 18220.30 88.65 52827.54 88888.00 2006-09-28 00:18:40.405 271 18220.31 88.63 52827.57 88888.00 2006-09-28 00:18:40.905 271 18220.30 88.67 52827.53 88888.00 2006-09-28 00:18:41.405 271 18220.36 88.68 52827.59 88888.00 2006-09-28 00:18:41.905 271 18220.36 88.64 52827.53 88888.00 2006-09-28 00:18:42.405 271 18220.29 88.57 52827.46 88888.00 2006-09-28 00:18:42.905 271 18220.23 88.57 52827.50 88888.00 2006-09-28 00:18:43.405 271 18220.38 88.63 52827.54 88888.00 2006-09-28 00:18:43.905 271 18220.43 88.65 52827.48 88888.00 2006-09-28 00:18:44.405 271 18220.36 88.67 52827.46 88888.00 2006-09-28 00:18:44.905 271 18220.35 88.65 52827.44 88888.00 2006-09-28 00:18:45.405 271 18220.43 88.67 52827.38 88888.00 2006-09-28 00:18:45.905 271 18220.47 88.65 52827.48 88888.00 2006-09-28 00:18:46.405 271 18220.50 88.62 52827.46 88888.00 2006-09-28 00:18:46.905 271 18220.47 88.64 52827.48 88888.00 2006-09-28 00:18:47.405 271 18220.49 88.68 52827.41 88888.00 2006-09-28 00:18:47.905 271 18220.50 88.59 52827.30 88888.00 2006-09-28 00:18:48.405 271 18220.50 88.56 52827.36 88888.00 2006-09-28 00:18:48.905 271 18220.53 88.56 52827.42 88888.00 2006-09-28 00:18:49.405 271 18220.52 88.50 52827.25 88888.00 2006-09-28 00:18:49.905 271 18220.49 88.49 52827.29 88888.00 2006-09-28 00:18:50.405 271 18220.52 88.57 52827.34 88888.00 2006-09-28 00:18:50.905 271 18220.43 88.62 52827.40 88888.00 2006-09-28 00:18:51.405 271 18220.27 88.59 52827.40 88888.00 2006-09-28 00:18:51.905 271 18220.41 88.61 52827.41 88888.00 2006-09-28 00:18:52.405 271 18220.52 88.59 52827.38 88888.00 2006-09-28 00:18:52.905 271 18220.49 88.54 52827.36 88888.00 2006-09-28 00:18:53.405 271 18220.48 88.46 52827.27 88888.00 2006-09-28 00:18:53.905 271 18220.40 88.43 52827.15 88888.00 2006-09-28 00:18:54.405 271 18220.31 88.37 52827.22 88888.00 2006-09-28 00:18:54.905 271 18220.40 88.42 52827.29 88888.00 2006-09-28 00:18:55.405 271 18220.43 88.48 52827.37 88888.00 2006-09-28 00:18:55.905 271 18220.51 88.43 52827.42 88888.00 2006-09-28 00:18:56.405 271 18220.53 88.46 52827.36 88888.00 2006-09-28 00:18:56.905 271 18220.27 88.47 52827.37 88888.00 2006-09-28 00:18:57.405 271 18220.42 88.38 52827.46 88888.00 2006-09-28 00:18:57.905 271 18220.57 88.46 52827.53 88888.00 2006-09-28 00:18:58.405 271 18220.54 88.51 52827.58 88888.00 2006-09-28 00:18:58.905 271 18220.60 88.55 52827.45 88888.00 2006-09-28 00:18:59.405 271 18220.66 88.62 52827.33 88888.00 2006-09-28 00:18:59.905 271 18220.64 88.56 52827.31 88888.00 2006-09-28 00:19:00.405 271 18220.60 88.45 52827.31 88888.00 2006-09-28 00:19:00.905 271 18220.51 88.39 52827.41 88888.00 2006-09-28 00:19:01.405 271 18220.58 88.38 52827.32 88888.00 2006-09-28 00:19:01.905 271 18220.69 88.43 52827.32 88888.00 2006-09-28 00:19:02.405 271 18220.71 88.49 52827.36 88888.00 2006-09-28 00:19:02.905 271 18220.66 88.43 52827.44 88888.00 2006-09-28 00:19:03.405 271 18220.50 88.38 52827.48 88888.00 2006-09-28 00:19:03.905 271 18220.48 88.38 52827.52 88888.00 2006-09-28 00:19:04.405 271 18220.50 88.46 52827.49 88888.00 2006-09-28 00:19:04.905 271 18220.42 88.49 52827.48 88888.00 2006-09-28 00:19:05.405 271 18220.50 88.49 52827.50 88888.00 2006-09-28 00:19:05.905 271 18220.68 88.54 52827.54 88888.00 2006-09-28 00:19:06.405 271 18220.57 88.46 52827.40 88888.00 2006-09-28 00:19:06.905 271 18220.29 88.52 52827.46 88888.00 2006-09-28 00:19:07.405 271 18220.44 88.55 52827.56 88888.00 2006-09-28 00:19:07.905 271 18220.55 88.56 52827.44 88888.00 2006-09-28 00:19:08.405 271 18220.54 88.59 52827.42 88888.00 2006-09-28 00:19:08.905 271 18220.62 88.61 52827.53 88888.00 2006-09-28 00:19:09.405 271 18220.66 88.56 52827.56 88888.00 2006-09-28 00:19:09.905 271 18220.71 88.52 52827.47 88888.00 2006-09-28 00:19:10.405 271 18220.77 88.55 52827.47 88888.00 2006-09-28 00:19:10.905 271 18220.71 88.49 52827.54 88888.00 2006-09-28 00:19:11.405 271 18220.66 88.56 52827.58 88888.00 2006-09-28 00:19:11.905 271 18220.52 88.57 52827.55 88888.00 2006-09-28 00:19:12.405 271 18220.58 88.49 52827.49 88888.00 2006-09-28 00:19:12.905 271 18220.42 88.57 52827.53 88888.00 2006-09-28 00:19:13.405 271 18220.59 88.57 52827.57 88888.00 2006-09-28 00:19:13.905 271 18220.73 88.59 52827.48 88888.00 2006-09-28 00:19:14.405 271 18220.75 88.59 52827.52 88888.00 2006-09-28 00:19:14.905 271 18220.75 88.63 52827.58 88888.00 2006-09-28 00:19:15.405 271 18220.76 88.57 52827.56 88888.00 2006-09-28 00:19:15.905 271 18220.84 88.56 52827.50 88888.00 2006-09-28 00:19:16.405 271 18220.73 88.54 52827.40 88888.00 2006-09-28 00:19:16.905 271 18220.82 88.51 52827.41 88888.00 2006-09-28 00:19:17.405 271 18220.84 88.51 52827.45 88888.00 2006-09-28 00:19:17.905 271 18220.92 88.51 52827.37 88888.00 2006-09-28 00:19:18.405 271 18220.86 88.53 52827.35 88888.00 2006-09-28 00:19:18.905 271 18220.82 88.51 52827.44 88888.00 2006-09-28 00:19:19.405 271 18220.79 88.41 52827.42 88888.00 2006-09-28 00:19:19.905 271 18220.77 88.46 52827.35 88888.00 2006-09-28 00:19:20.405 271 18220.77 88.56 52827.34 88888.00 2006-09-28 00:19:20.905 271 18220.74 88.65 52827.29 88888.00 2006-09-28 00:19:21.405 271 18220.77 88.67 52827.25 88888.00 2006-09-28 00:19:21.905 271 18220.76 88.62 52827.32 88888.00 2006-09-28 00:19:22.405 271 18220.81 88.66 52827.41 88888.00 2006-09-28 00:19:22.905 271 18220.69 88.63 52827.47 88888.00 2006-09-28 00:19:23.405 271 18220.63 88.59 52827.41 88888.00 2006-09-28 00:19:23.905 271 18220.74 88.51 52827.45 88888.00 2006-09-28 00:19:24.405 271 18220.72 88.52 52827.40 88888.00 2006-09-28 00:19:24.905 271 18220.79 88.49 52827.38 88888.00 2006-09-28 00:19:25.405 271 18220.79 88.61 52827.47 88888.00 2006-09-28 00:19:25.905 271 18220.81 88.63 52827.38 88888.00 2006-09-28 00:19:26.405 271 18220.55 88.54 52827.38 88888.00 2006-09-28 00:19:26.905 271 18220.63 88.52 52827.47 88888.00 2006-09-28 00:19:27.405 271 18220.61 88.59 52827.48 88888.00 2006-09-28 00:19:27.905 271 18220.58 88.72 52827.54 88888.00 2006-09-28 00:19:28.405 271 18220.57 88.74 52827.36 88888.00 2006-09-28 00:19:28.905 271 18220.74 88.73 52827.31 88888.00 2006-09-28 00:19:29.405 271 18220.84 88.76 52827.24 88888.00 2006-09-28 00:19:29.905 271 18220.87 88.70 52827.15 88888.00 2006-09-28 00:19:30.405 271 18220.90 88.70 52827.14 88888.00 2006-09-28 00:19:30.905 271 18220.93 88.70 52827.07 88888.00 2006-09-28 00:19:31.405 271 18220.87 88.72 52827.07 88888.00 2006-09-28 00:19:31.905 271 18220.92 88.74 52827.04 88888.00 2006-09-28 00:19:32.405 271 18220.97 88.73 52827.08 88888.00 2006-09-28 00:19:32.905 271 18220.99 88.78 52827.02 88888.00 2006-09-28 00:19:33.405 271 18221.03 88.81 52827.03 88888.00 2006-09-28 00:19:33.905 271 18221.06 88.92 52827.08 88888.00 2006-09-28 00:19:34.405 271 18220.97 88.92 52827.03 88888.00 2006-09-28 00:19:34.905 271 18220.96 88.80 52827.09 88888.00 2006-09-28 00:19:35.405 271 18220.93 88.81 52827.14 88888.00 2006-09-28 00:19:35.905 271 18220.92 88.86 52827.24 88888.00 2006-09-28 00:19:36.405 271 18221.02 88.86 52827.37 88888.00 2006-09-28 00:19:36.905 271 18220.96 88.82 52827.37 88888.00 2006-09-28 00:19:37.405 271 18220.96 88.81 52827.43 88888.00 2006-09-28 00:19:37.905 271 18220.95 88.87 52827.45 88888.00 2006-09-28 00:19:38.405 271 18221.03 88.86 52827.36 88888.00 2006-09-28 00:19:38.905 271 18220.93 88.90 52827.33 88888.00 2006-09-28 00:19:39.405 271 18220.95 88.95 52827.27 88888.00 2006-09-28 00:19:39.905 271 18221.01 88.83 52827.34 88888.00 2006-09-28 00:19:40.405 271 18221.04 88.76 52827.32 88888.00 2006-09-28 00:19:40.905 271 18221.05 88.78 52827.41 88888.00 2006-09-28 00:19:41.405 271 18220.92 88.82 52827.55 88888.00 2006-09-28 00:19:41.905 271 18220.85 88.77 52827.56 88888.00 2006-09-28 00:19:42.405 271 18220.93 88.78 52827.45 88888.00 2006-09-28 00:19:42.905 271 18220.99 88.81 52827.43 88888.00 2006-09-28 00:19:43.405 271 18220.98 88.85 52827.35 88888.00 2006-09-28 00:19:43.905 271 18221.02 88.79 52827.34 88888.00 2006-09-28 00:19:44.405 271 18221.13 88.75 52827.33 88888.00 2006-09-28 00:19:44.905 271 18221.08 88.80 52827.38 88888.00 2006-09-28 00:19:45.405 271 18221.11 88.78 52827.37 88888.00 2006-09-28 00:19:45.905 271 18221.19 88.77 52827.32 88888.00 2006-09-28 00:19:46.405 271 18221.19 88.79 52827.41 88888.00 2006-09-28 00:19:46.905 271 18221.18 88.78 52827.45 88888.00 2006-09-28 00:19:47.405 271 18221.09 88.79 52827.37 88888.00 2006-09-28 00:19:47.905 271 18221.08 88.73 52827.26 88888.00 2006-09-28 00:19:48.405 271 18221.09 88.69 52827.31 88888.00 2006-09-28 00:19:48.905 271 18221.13 88.64 52827.35 88888.00 2006-09-28 00:19:49.405 271 18221.01 88.69 52827.27 88888.00 2006-09-28 00:19:49.905 271 18221.02 88.76 52827.38 88888.00 2006-09-28 00:19:50.405 271 18220.98 88.76 52827.50 88888.00 2006-09-28 00:19:50.905 271 18221.04 88.75 52827.50 88888.00 2006-09-28 00:19:51.405 271 18221.12 88.70 52827.52 88888.00 2006-09-28 00:19:51.905 271 18221.17 88.66 52827.56 88888.00 2006-09-28 00:19:52.405 271 18221.13 88.58 52827.48 88888.00 2006-09-28 00:19:52.905 271 18221.08 88.59 52827.49 88888.00 2006-09-28 00:19:53.405 271 18221.13 88.50 52827.42 88888.00 2006-09-28 00:19:53.905 271 18221.12 88.54 52827.25 88888.00 2006-09-28 00:19:54.405 271 18221.08 88.58 52827.21 88888.00 2006-09-28 00:19:54.905 271 18221.06 88.55 52827.20 88888.00 2006-09-28 00:19:55.405 271 18221.08 88.51 52827.33 88888.00 2006-09-28 00:19:55.905 271 18221.09 88.54 52827.33 88888.00 2006-09-28 00:19:56.405 271 18221.07 88.55 52827.42 88888.00 2006-09-28 00:19:56.905 271 18221.02 88.55 52827.42 88888.00 2006-09-28 00:19:57.405 271 18220.98 88.50 52827.35 88888.00 2006-09-28 00:19:57.905 271 18220.91 88.52 52827.27 88888.00 2006-09-28 00:19:58.405 271 18220.94 88.55 52827.41 88888.00 2006-09-28 00:19:58.905 271 18221.06 88.62 52827.43 88888.00 2006-09-28 00:19:59.405 271 18220.88 88.65 52827.37 88888.00 2006-09-28 00:19:59.905 271 18220.80 88.66 52827.38 88888.00 2006-09-28 00:20:00.405 271 18220.87 88.69 52827.45 88888.00 2006-09-28 00:20:00.905 271 18220.99 88.69 52827.45 88888.00 2006-09-28 00:20:01.405 271 18220.97 88.71 52827.55 88888.00 2006-09-28 00:20:01.905 271 18221.02 88.73 52827.64 88888.00 2006-09-28 00:20:02.405 271 18221.04 88.71 52827.66 88888.00 2006-09-28 00:20:02.905 271 18221.01 88.71 52827.55 88888.00 2006-09-28 00:20:03.405 271 18220.93 88.68 52827.55 88888.00 2006-09-28 00:20:03.905 271 18220.87 88.65 52827.46 88888.00 2006-09-28 00:20:04.405 271 18220.84 88.67 52827.34 88888.00 2006-09-28 00:20:04.905 271 18220.86 88.53 52827.30 88888.00 2006-09-28 00:20:05.405 271 18220.87 88.46 52827.30 88888.00 2006-09-28 00:20:05.905 271 18220.83 88.51 52827.27 88888.00 2006-09-28 00:20:06.405 271 18220.86 88.58 52827.34 88888.00 2006-09-28 00:20:06.905 271 18220.87 88.56 52827.43 88888.00 2006-09-28 00:20:07.405 271 18220.86 88.51 52827.38 88888.00 2006-09-28 00:20:07.905 271 18220.86 88.49 52827.37 88888.00 2006-09-28 00:20:08.405 271 18220.85 88.56 52827.42 88888.00 2006-09-28 00:20:08.905 271 18220.82 88.54 52827.37 88888.00 2006-09-28 00:20:09.405 271 18220.77 88.53 52827.40 88888.00 2006-09-28 00:20:09.905 271 18220.74 88.54 52827.38 88888.00 2006-09-28 00:20:10.405 271 18220.75 88.55 52827.31 88888.00 2006-09-28 00:20:10.905 271 18220.76 88.48 52827.34 88888.00 2006-09-28 00:20:11.405 271 18220.66 88.43 52827.36 88888.00 2006-09-28 00:20:11.905 271 18220.77 88.49 52827.32 88888.00 2006-09-28 00:20:12.405 271 18220.79 88.51 52827.34 88888.00 2006-09-28 00:20:12.905 271 18220.69 88.49 52827.44 88888.00 2006-09-28 00:20:13.405 271 18220.59 88.50 52827.42 88888.00 2006-09-28 00:20:13.905 271 18220.49 88.53 52827.45 88888.00 2006-09-28 00:20:14.405 271 18220.73 88.48 52827.27 88888.00 2006-09-28 00:20:14.905 271 18220.76 88.49 52827.20 88888.00 2006-09-28 00:20:15.405 271 18220.70 88.48 52827.23 88888.00 2006-09-28 00:20:15.905 271 18220.75 88.41 52827.38 88888.00 2006-09-28 00:20:16.405 271 18220.71 88.39 52827.32 88888.00 2006-09-28 00:20:16.905 271 18220.68 88.51 52827.22 88888.00 2006-09-28 00:20:17.405 271 18220.63 88.51 52827.31 88888.00 2006-09-28 00:20:17.905 271 18220.82 88.50 52827.37 88888.00 2006-09-28 00:20:18.405 271 18220.71 88.47 52827.46 88888.00 2006-09-28 00:20:18.905 271 18220.77 88.48 52827.45 88888.00 2006-09-28 00:20:19.405 271 18220.81 88.48 52827.40 88888.00 2006-09-28 00:20:19.905 271 18220.77 88.48 52827.33 88888.00 2006-09-28 00:20:20.405 271 18220.71 88.43 52827.31 88888.00 2006-09-28 00:20:20.905 271 18220.57 88.47 52827.38 88888.00 2006-09-28 00:20:21.405 271 18220.53 88.51 52827.45 88888.00 2006-09-28 00:20:21.905 271 18220.64 88.44 52827.45 88888.00 2006-09-28 00:20:22.405 271 18220.63 88.36 52827.43 88888.00 2006-09-28 00:20:22.905 271 18220.42 88.29 52827.44 88888.00 2006-09-28 00:20:23.405 271 18220.17 88.21 52827.38 88888.00 2006-09-28 00:20:23.905 271 18220.26 88.14 52827.38 88888.00 2006-09-28 00:20:24.405 271 18220.46 88.24 52827.36 88888.00 2006-09-28 00:20:24.905 271 18220.38 88.28 52827.36 88888.00 2006-09-28 00:20:25.405 271 18220.33 88.24 52827.40 88888.00 2006-09-28 00:20:25.905 271 18220.43 88.24 52827.45 88888.00 2006-09-28 00:20:26.405 271 18220.54 88.43 52827.52 88888.00 2006-09-28 00:20:26.905 271 18220.49 88.34 52827.43 88888.00 2006-09-28 00:20:27.405 271 18220.51 88.24 52827.45 88888.00 2006-09-28 00:20:27.905 271 18220.52 88.26 52827.41 88888.00 2006-09-28 00:20:28.405 271 18220.50 88.26 52827.44 88888.00 2006-09-28 00:20:28.905 271 18220.59 88.35 52827.29 88888.00 2006-09-28 00:20:29.405 271 18220.62 88.34 52827.21 88888.00 2006-09-28 00:20:29.905 271 18220.58 88.36 52827.27 88888.00 2006-09-28 00:20:30.405 271 18220.54 88.34 52827.37 88888.00 2006-09-28 00:20:30.905 271 18220.51 88.26 52827.34 88888.00 2006-09-28 00:20:31.405 271 18220.55 88.32 52827.30 88888.00 2006-09-28 00:20:31.905 271 18220.54 88.23 52827.31 88888.00 2006-09-28 00:20:32.405 271 18220.49 88.24 52827.38 88888.00 2006-09-28 00:20:32.905 271 18220.61 88.29 52827.32 88888.00 2006-09-28 00:20:33.405 271 18220.60 88.34 52827.24 88888.00 2006-09-28 00:20:33.905 271 18220.48 88.34 52827.26 88888.00 2006-09-28 00:20:34.405 271 18220.46 88.29 52827.26 88888.00 2006-09-28 00:20:34.905 271 18220.54 88.16 52827.38 88888.00 2006-09-28 00:20:35.405 271 18220.54 88.16 52827.42 88888.00 2006-09-28 00:20:35.905 271 18220.51 88.24 52827.26 88888.00 2006-09-28 00:20:36.405 271 18220.37 88.23 52827.14 88888.00 2006-09-28 00:20:36.905 271 18220.40 88.18 52827.27 88888.00 2006-09-28 00:20:37.405 271 18220.39 88.16 52827.35 88888.00 2006-09-28 00:20:37.905 271 18220.33 88.20 52827.41 88888.00 2006-09-28 00:20:38.405 271 18220.33 88.13 52827.45 88888.00 2006-09-28 00:20:38.905 271 18220.40 88.13 52827.33 88888.00 2006-09-28 00:20:39.405 271 18220.38 88.16 52827.14 88888.00 2006-09-28 00:20:39.905 271 18220.32 88.17 52827.19 88888.00 2006-09-28 00:20:40.405 271 18220.39 88.10 52827.22 88888.00 2006-09-28 00:20:40.905 271 18220.40 88.08 52827.13 88888.00 2006-09-28 00:20:41.405 271 18220.33 88.18 52827.14 88888.00 2006-09-28 00:20:41.905 271 18220.33 88.18 52827.19 88888.00 2006-09-28 00:20:42.405 271 18220.35 88.17 52827.18 88888.00 2006-09-28 00:20:42.905 271 18220.36 88.15 52827.13 88888.00 2006-09-28 00:20:43.405 271 18220.35 88.15 52827.08 88888.00 2006-09-28 00:20:43.905 271 18220.37 88.22 52827.19 88888.00 2006-09-28 00:20:44.405 271 18220.43 88.21 52827.10 88888.00 2006-09-28 00:20:44.905 271 18220.41 88.14 52827.17 88888.00 2006-09-28 00:20:45.405 271 18220.27 88.13 52827.21 88888.00 2006-09-28 00:20:45.905 271 18220.31 88.14 52827.20 88888.00 2006-09-28 00:20:46.405 271 18220.35 88.11 52827.23 88888.00 2006-09-28 00:20:46.905 271 18220.31 88.09 52827.24 88888.00 2006-09-28 00:20:47.405 271 18220.35 88.06 52827.22 88888.00 2006-09-28 00:20:47.905 271 18220.22 88.18 52827.20 88888.00 2006-09-28 00:20:48.405 271 18220.17 88.10 52827.29 88888.00 2006-09-28 00:20:48.905 271 18220.25 88.01 52827.41 88888.00 2006-09-28 00:20:49.405 271 18220.16 88.03 52827.47 88888.00 2006-09-28 00:20:49.905 271 18220.30 88.06 52827.46 88888.00 2006-09-28 00:20:50.405 271 18220.36 88.06 52827.40 88888.00 2006-09-28 00:20:50.905 271 18220.38 88.12 52827.38 88888.00 2006-09-28 00:20:51.405 271 18220.37 88.17 52827.50 88888.00 2006-09-28 00:20:51.905 271 18220.29 88.08 52827.59 88888.00 2006-09-28 00:20:52.405 271 18220.33 87.89 52827.48 88888.00 2006-09-28 00:20:52.905 271 18220.35 87.97 52827.41 88888.00 2006-09-28 00:20:53.405 271 18220.30 87.97 52827.50 88888.00 2006-09-28 00:20:53.905 271 18220.28 87.94 52827.61 88888.00 2006-09-28 00:20:54.405 271 18220.39 87.88 52827.54 88888.00 2006-09-28 00:20:54.905 271 18220.40 87.92 52827.44 88888.00 2006-09-28 00:20:55.405 271 18220.32 87.99 52827.40 88888.00 2006-09-28 00:20:55.905 271 18220.44 87.99 52827.43 88888.00 2006-09-28 00:20:56.405 271 18220.43 87.94 52827.45 88888.00 2006-09-28 00:20:56.905 271 18220.32 87.92 52827.35 88888.00 2006-09-28 00:20:57.405 271 18220.36 87.94 52827.23 88888.00 2006-09-28 00:20:57.905 271 18220.26 88.02 52827.14 88888.00 2006-09-28 00:20:58.405 271 18220.28 88.10 52827.14 88888.00 2006-09-28 00:20:58.905 271 18220.39 88.08 52827.04 88888.00 2006-09-28 00:20:59.405 271 18220.46 88.01 52827.02 88888.00 2006-09-28 00:20:59.905 271 18220.47 87.98 52827.13 88888.00 2006-09-28 00:21:00.405 271 18220.43 87.94 52827.29 88888.00 2006-09-28 00:21:00.905 271 18220.50 87.92 52827.31 88888.00 2006-09-28 00:21:01.405 271 18220.43 88.01 52827.20 88888.00 2006-09-28 00:21:01.905 271 18220.43 87.95 52827.10 88888.00 2006-09-28 00:21:02.405 271 18220.46 87.91 52827.14 88888.00 2006-09-28 00:21:02.905 271 18220.29 87.91 52827.15 88888.00 2006-09-28 00:21:03.405 271 18220.35 87.94 52827.11 88888.00 2006-09-28 00:21:03.905 271 18220.38 88.01 52827.12 88888.00 2006-09-28 00:21:04.405 271 18220.39 88.04 52827.13 88888.00 2006-09-28 00:21:04.905 271 18220.38 88.02 52827.12 88888.00 2006-09-28 00:21:05.405 271 18220.42 87.95 52827.07 88888.00 2006-09-28 00:21:05.905 271 18220.46 87.97 52827.12 88888.00 2006-09-28 00:21:06.405 271 18220.51 88.02 52827.20 88888.00 2006-09-28 00:21:06.905 271 18220.37 88.08 52827.19 88888.00 2006-09-28 00:21:07.405 271 18220.31 88.15 52827.19 88888.00 2006-09-28 00:21:07.905 271 18220.29 88.04 52827.20 88888.00 2006-09-28 00:21:08.405 271 18220.36 88.06 52827.11 88888.00 2006-09-28 00:21:08.905 271 18220.36 88.06 52827.10 88888.00 2006-09-28 00:21:09.405 271 18220.38 88.07 52827.09 88888.00 2006-09-28 00:21:09.905 271 18220.22 88.05 52827.18 88888.00 2006-09-28 00:21:10.405 271 18220.31 88.08 52827.14 88888.00 2006-09-28 00:21:10.905 271 18220.35 88.08 52827.18 88888.00 2006-09-28 00:21:11.405 271 18220.35 88.05 52827.26 88888.00 2006-09-28 00:21:11.905 271 18220.41 88.05 52827.24 88888.00 2006-09-28 00:21:12.405 271 18220.47 88.05 52827.17 88888.00 2006-09-28 00:21:12.905 271 18220.54 88.04 52827.24 88888.00 2006-09-28 00:21:13.405 271 18220.38 88.07 52827.19 88888.00 2006-09-28 00:21:13.905 271 18220.17 88.06 52827.20 88888.00 2006-09-28 00:21:14.405 271 18220.20 87.92 52827.15 88888.00 2006-09-28 00:21:14.905 271 18220.39 87.94 52827.01 88888.00 2006-09-28 00:21:15.405 271 18220.40 87.98 52827.01 88888.00 2006-09-28 00:21:15.905 271 18220.25 87.99 52827.10 88888.00 2006-09-28 00:21:16.405 271 18220.44 88.00 52827.15 88888.00 2006-09-28 00:21:16.905 271 18220.62 88.05 52827.21 88888.00 2006-09-28 00:21:17.405 271 18220.62 88.06 52827.29 88888.00 2006-09-28 00:21:17.905 271 18220.71 88.05 52827.24 88888.00 2006-09-28 00:21:18.405 271 18220.44 88.03 52827.21 88888.00 2006-09-28 00:21:18.905 271 18220.51 88.06 52827.20 88888.00 2006-09-28 00:21:19.405 271 18220.59 88.06 52827.10 88888.00 2006-09-28 00:21:19.905 271 18220.58 87.99 52827.03 88888.00 2006-09-28 00:21:20.405 271 18220.60 88.04 52827.00 88888.00 2006-09-28 00:21:20.905 271 18220.62 88.02 52827.15 88888.00 2006-09-28 00:21:21.405 271 18220.68 88.04 52827.15 88888.00 2006-09-28 00:21:21.905 271 18220.74 88.07 52827.07 88888.00 2006-09-28 00:21:22.405 271 18220.75 88.05 52827.08 88888.00 2006-09-28 00:21:22.905 271 18220.66 88.05 52827.04 88888.00 2006-09-28 00:21:23.405 271 18220.42 88.04 52827.11 88888.00 2006-09-28 00:21:23.905 271 18220.31 88.08 52826.98 88888.00 2006-09-28 00:21:24.405 271 18220.32 88.12 52826.90 88888.00 2006-09-28 00:21:24.905 271 18220.43 88.04 52827.06 88888.00 2006-09-28 00:21:25.405 271 18220.54 88.08 52827.13 88888.00 2006-09-28 00:21:25.905 271 18220.58 88.08 52827.13 88888.00 2006-09-28 00:21:26.405 271 18220.48 88.11 52827.22 88888.00 2006-09-28 00:21:26.905 271 18220.62 88.12 52827.06 88888.00 2006-09-28 00:21:27.405 271 18220.43 88.15 52827.03 88888.00 2006-09-28 00:21:27.905 271 18220.40 88.11 52827.03 88888.00 2006-09-28 00:21:28.405 271 18220.51 88.08 52827.09 88888.00 2006-09-28 00:21:28.905 271 18220.65 88.09 52827.10 88888.00 2006-09-28 00:21:29.405 271 18220.63 88.04 52826.98 88888.00 2006-09-28 00:21:29.905 271 18220.57 88.05 52827.07 88888.00 2006-09-28 00:21:30.405 271 18220.46 88.10 52827.13 88888.00 2006-09-28 00:21:30.905 271 18220.46 88.06 52827.03 88888.00 2006-09-28 00:21:31.405 271 18220.49 88.04 52827.04 88888.00 2006-09-28 00:21:31.905 271 18220.63 88.07 52827.17 88888.00 2006-09-28 00:21:32.405 271 18220.68 88.08 52827.15 88888.00 2006-09-28 00:21:32.905 271 18220.59 88.11 52827.08 88888.00 2006-09-28 00:21:33.405 271 18220.43 88.13 52827.17 88888.00 2006-09-28 00:21:33.905 271 18220.41 88.03 52827.13 88888.00 2006-09-28 00:21:34.405 271 18220.46 88.05 52827.12 88888.00 2006-09-28 00:21:34.905 271 18220.40 88.09 52827.26 88888.00 2006-09-28 00:21:35.405 271 18220.48 88.12 52827.18 88888.00 2006-09-28 00:21:35.905 271 18220.50 88.10 52827.13 88888.00 2006-09-28 00:21:36.405 271 18220.51 88.04 52827.27 88888.00 2006-09-28 00:21:36.905 271 18220.52 88.04 52827.31 88888.00 2006-09-28 00:21:37.405 271 18220.42 88.02 52827.14 88888.00 2006-09-28 00:21:37.905 271 18220.32 88.07 52827.20 88888.00 2006-09-28 00:21:38.405 271 18220.29 88.05 52827.25 88888.00 2006-09-28 00:21:38.905 271 18220.28 88.00 52827.25 88888.00 2006-09-28 00:21:39.405 271 18220.30 88.06 52827.17 88888.00 2006-09-28 00:21:39.905 271 18220.29 88.10 52827.04 88888.00 2006-09-28 00:21:40.405 271 18220.38 88.13 52827.19 88888.00 2006-09-28 00:21:40.905 271 18220.38 88.10 52827.10 88888.00 2006-09-28 00:21:41.405 271 18220.36 88.05 52827.13 88888.00 2006-09-28 00:21:41.905 271 18220.42 88.05 52827.09 88888.00 2006-09-28 00:21:42.405 271 18220.42 87.92 52827.06 88888.00 2006-09-28 00:21:42.905 271 18220.38 87.85 52827.02 88888.00 2006-09-28 00:21:43.405 271 18220.39 87.89 52826.97 88888.00 2006-09-28 00:21:43.905 271 18220.36 87.88 52826.99 88888.00 2006-09-28 00:21:44.405 271 18220.33 87.90 52826.96 88888.00 2006-09-28 00:21:44.905 271 18220.26 87.92 52827.04 88888.00 2006-09-28 00:21:45.405 271 18220.31 87.86 52827.10 88888.00 2006-09-28 00:21:45.905 271 18220.27 87.94 52827.22 88888.00 2006-09-28 00:21:46.405 271 18220.33 87.98 52827.27 88888.00 2006-09-28 00:21:46.905 271 18220.31 87.91 52827.12 88888.00 2006-09-28 00:21:47.405 271 18220.23 87.88 52827.13 88888.00 2006-09-28 00:21:47.905 271 18220.27 87.91 52827.03 88888.00 2006-09-28 00:21:48.405 271 18220.30 87.94 52827.02 88888.00 2006-09-28 00:21:48.905 271 18220.36 87.94 52826.96 88888.00 2006-09-28 00:21:49.405 271 18220.30 88.01 52826.99 88888.00 2006-09-28 00:21:49.905 271 18220.28 87.94 52827.00 88888.00 2006-09-28 00:21:50.405 271 18220.28 87.88 52826.91 88888.00 2006-09-28 00:21:50.905 271 18220.26 87.85 52826.96 88888.00 2006-09-28 00:21:51.405 271 18220.22 87.81 52827.14 88888.00 2006-09-28 00:21:51.905 271 18220.30 87.88 52827.06 88888.00 2006-09-28 00:21:52.405 271 18220.29 87.90 52827.07 88888.00 2006-09-28 00:21:52.905 271 18220.15 87.92 52827.11 88888.00 2006-09-28 00:21:53.405 271 18220.10 87.87 52827.14 88888.00 2006-09-28 00:21:53.905 271 18220.11 87.95 52827.17 88888.00 2006-09-28 00:21:54.405 271 18220.25 87.96 52827.00 88888.00 2006-09-28 00:21:54.905 271 18220.27 87.92 52826.95 88888.00 2006-09-28 00:21:55.405 271 18220.20 87.87 52826.99 88888.00 2006-09-28 00:21:55.905 271 18220.17 87.89 52826.96 88888.00 2006-09-28 00:21:56.405 271 18220.29 87.96 52827.00 88888.00 2006-09-28 00:21:56.905 271 18220.26 87.87 52827.02 88888.00 2006-09-28 00:21:57.405 271 18220.37 87.88 52826.92 88888.00 2006-09-28 00:21:57.905 271 18220.44 87.98 52826.95 88888.00 2006-09-28 00:21:58.405 271 18220.40 88.01 52826.92 88888.00 2006-09-28 00:21:58.905 271 18220.22 88.03 52826.87 88888.00 2006-09-28 00:21:59.405 271 18220.29 88.03 52826.87 88888.00 2006-09-28 00:21:59.905 271 18220.32 87.97 52827.01 88888.00 2006-09-28 00:22:00.405 271 18220.25 88.01 52827.10 88888.00 2006-09-28 00:22:00.905 271 18220.33 88.01 52827.00 88888.00 2006-09-28 00:22:01.405 271 18220.38 88.02 52826.96 88888.00 2006-09-28 00:22:01.905 271 18220.39 88.01 52827.12 88888.00 2006-09-28 00:22:02.405 271 18220.39 88.01 52827.09 88888.00 2006-09-28 00:22:02.905 271 18220.37 88.04 52827.06 88888.00 2006-09-28 00:22:03.405 271 18220.41 87.96 52827.01 88888.00 2006-09-28 00:22:03.905 271 18220.43 87.92 52827.02 88888.00 2006-09-28 00:22:04.405 271 18220.40 87.87 52827.03 88888.00 2006-09-28 00:22:04.905 271 18220.47 87.79 52827.12 88888.00 2006-09-28 00:22:05.405 271 18220.44 87.87 52827.26 88888.00 2006-09-28 00:22:05.905 271 18220.36 87.85 52827.30 88888.00 2006-09-28 00:22:06.405 271 18220.16 87.78 52827.20 88888.00 2006-09-28 00:22:06.905 271 18220.12 87.79 52827.22 88888.00 2006-09-28 00:22:07.405 271 18220.32 87.76 52827.31 88888.00 2006-09-28 00:22:07.905 271 18220.42 87.84 52827.42 88888.00 2006-09-28 00:22:08.405 271 18220.41 87.86 52827.38 88888.00 2006-09-28 00:22:08.905 271 18220.47 87.89 52827.30 88888.00 2006-09-28 00:22:09.405 271 18220.48 87.88 52827.23 88888.00 2006-09-28 00:22:09.905 271 18220.52 87.90 52827.32 88888.00 2006-09-28 00:22:10.405 271 18220.42 87.86 52827.35 88888.00 2006-09-28 00:22:10.905 271 18220.31 87.84 52827.27 88888.00 2006-09-28 00:22:11.405 271 18220.37 87.88 52827.26 88888.00 2006-09-28 00:22:11.905 271 18220.36 87.85 52827.20 88888.00 2006-09-28 00:22:12.405 271 18220.40 87.82 52827.29 88888.00 2006-09-28 00:22:12.905 271 18220.54 87.87 52827.45 88888.00 2006-09-28 00:22:13.405 271 18220.52 87.87 52827.34 88888.00 2006-09-28 00:22:13.905 271 18220.50 87.87 52827.27 88888.00 2006-09-28 00:22:14.405 271 18220.52 87.88 52827.29 88888.00 2006-09-28 00:22:14.905 271 18220.40 87.96 52827.30 88888.00 2006-09-28 00:22:15.405 271 18220.47 87.94 52827.27 88888.00 2006-09-28 00:22:15.905 271 18220.51 87.96 52827.29 88888.00 2006-09-28 00:22:16.405 271 18220.54 87.99 52827.24 88888.00 2006-09-28 00:22:16.905 271 18220.51 87.90 52827.34 88888.00 2006-09-28 00:22:17.405 271 18220.50 87.86 52827.37 88888.00 2006-09-28 00:22:17.905 271 18220.53 87.87 52827.35 88888.00 2006-09-28 00:22:18.405 271 18220.55 87.92 52827.32 88888.00 2006-09-28 00:22:18.905 271 18220.66 87.84 52827.38 88888.00 2006-09-28 00:22:19.405 271 18220.49 87.86 52827.24 88888.00 2006-09-28 00:22:19.905 271 18220.55 87.82 52827.38 88888.00 2006-09-28 00:22:20.405 271 18220.68 87.89 52827.47 88888.00 2006-09-28 00:22:20.905 271 18220.63 87.94 52827.52 88888.00 2006-09-28 00:22:21.405 271 18220.60 87.92 52827.41 88888.00 2006-09-28 00:22:21.905 271 18220.62 87.92 52827.22 88888.00 2006-09-28 00:22:22.405 271 18220.55 88.01 52827.20 88888.00 2006-09-28 00:22:22.905 271 18220.52 87.97 52827.17 88888.00 2006-09-28 00:22:23.405 271 18220.58 87.88 52827.10 88888.00 2006-09-28 00:22:23.905 271 18220.58 87.89 52827.15 88888.00 2006-09-28 00:22:24.405 271 18220.53 87.85 52827.19 88888.00 2006-09-28 00:22:24.905 271 18220.54 87.90 52827.10 88888.00 2006-09-28 00:22:25.405 271 18220.57 87.95 52827.19 88888.00 2006-09-28 00:22:25.905 271 18220.50 87.90 52827.15 88888.00 2006-09-28 00:22:26.405 271 18220.44 87.92 52827.10 88888.00 2006-09-28 00:22:26.905 271 18220.53 87.96 52827.10 88888.00 2006-09-28 00:22:27.405 271 18220.61 87.97 52827.27 88888.00 2006-09-28 00:22:27.905 271 18220.55 87.98 52827.26 88888.00 2006-09-28 00:22:28.405 271 18220.52 88.01 52827.14 88888.00 2006-09-28 00:22:28.905 271 18220.22 88.01 52827.19 88888.00 2006-09-28 00:22:29.405 271 18220.43 87.99 52827.27 88888.00 2006-09-28 00:22:29.905 271 18220.51 88.06 52827.27 88888.00 2006-09-28 00:22:30.405 271 18220.55 88.08 52827.33 88888.00 2006-09-28 00:22:30.905 271 18220.55 87.95 52827.23 88888.00 2006-09-28 00:22:31.405 271 18220.66 87.94 52827.29 88888.00 2006-09-28 00:22:31.905 271 18220.62 87.98 52827.36 88888.00 2006-09-28 00:22:32.405 271 18220.58 88.02 52827.37 88888.00 2006-09-28 00:22:32.905 271 18220.66 87.89 52827.25 88888.00 2006-09-28 00:22:33.405 271 18220.58 87.94 52827.12 88888.00 2006-09-28 00:22:33.905 271 18220.75 87.99 52826.98 88888.00 2006-09-28 00:22:34.405 271 18220.84 87.99 52827.11 88888.00 2006-09-28 00:22:34.905 271 18220.79 87.91 52827.32 88888.00 2006-09-28 00:22:35.405 271 18220.73 87.85 52827.30 88888.00 2006-09-28 00:22:35.905 271 18220.69 87.88 52827.23 88888.00 2006-09-28 00:22:36.405 271 18220.62 87.86 52827.11 88888.00 2006-09-28 00:22:36.905 271 18220.77 87.82 52827.17 88888.00 2006-09-28 00:22:37.405 271 18220.66 87.82 52827.21 88888.00 2006-09-28 00:22:37.905 271 18220.62 87.89 52827.23 88888.00 2006-09-28 00:22:38.405 271 18220.62 87.84 52827.32 88888.00 2006-09-28 00:22:38.905 271 18220.71 87.81 52827.29 88888.00 2006-09-28 00:22:39.405 271 18220.66 87.87 52827.20 88888.00 2006-09-28 00:22:39.905 271 18220.71 87.90 52827.14 88888.00 2006-09-28 00:22:40.405 271 18220.59 87.95 52827.19 88888.00 2006-09-28 00:22:40.905 271 18220.54 87.94 52827.20 88888.00 2006-09-28 00:22:41.405 271 18220.60 87.90 52827.25 88888.00 2006-09-28 00:22:41.905 271 18220.64 87.88 52827.27 88888.00 2006-09-28 00:22:42.405 271 18220.63 87.87 52827.26 88888.00 2006-09-28 00:22:42.905 271 18220.63 87.82 52827.29 88888.00 2006-09-28 00:22:43.405 271 18220.70 87.82 52827.31 88888.00 2006-09-28 00:22:43.905 271 18220.64 87.83 52827.30 88888.00 2006-09-28 00:22:44.405 271 18220.62 87.83 52827.26 88888.00 2006-09-28 00:22:44.905 271 18220.63 87.82 52827.21 88888.00 2006-09-28 00:22:45.405 271 18220.65 87.86 52827.33 88888.00 2006-09-28 00:22:45.905 271 18220.65 87.87 52827.31 88888.00 2006-09-28 00:22:46.405 271 18220.63 87.88 52827.18 88888.00 2006-09-28 00:22:46.905 271 18220.58 87.91 52827.15 88888.00 2006-09-28 00:22:47.405 271 18220.52 87.94 52827.13 88888.00 2006-09-28 00:22:47.905 271 18220.53 88.00 52827.13 88888.00 2006-09-28 00:22:48.405 271 18220.61 88.00 52827.15 88888.00 2006-09-28 00:22:48.905 271 18220.63 87.99 52827.13 88888.00 2006-09-28 00:22:49.405 271 18220.49 88.05 52827.09 88888.00 2006-09-28 00:22:49.905 271 18220.53 88.10 52827.03 88888.00 2006-09-28 00:22:50.405 271 18220.63 88.14 52827.17 88888.00 2006-09-28 00:22:50.905 271 18220.71 88.10 52827.31 88888.00 2006-09-28 00:22:51.405 271 18220.70 88.09 52827.25 88888.00 2006-09-28 00:22:51.905 271 18220.68 88.02 52827.10 88888.00 2006-09-28 00:22:52.405 271 18220.62 88.10 52827.24 88888.00 2006-09-28 00:22:52.905 271 18220.70 88.10 52827.45 88888.00 2006-09-28 00:22:53.405 271 18220.74 88.13 52827.42 88888.00 2006-09-28 00:22:53.905 271 18220.73 88.09 52827.38 88888.00 2006-09-28 00:22:54.405 271 18220.58 88.07 52827.38 88888.00 2006-09-28 00:22:54.905 271 18220.58 88.10 52827.27 88888.00 2006-09-28 00:22:55.405 271 18220.58 88.04 52827.27 88888.00 2006-09-28 00:22:55.905 271 18220.55 88.04 52827.30 88888.00 2006-09-28 00:22:56.405 271 18220.50 88.03 52827.36 88888.00 2006-09-28 00:22:56.905 271 18220.58 88.10 52827.36 88888.00 2006-09-28 00:22:57.405 271 18220.54 88.13 52827.27 88888.00 2006-09-28 00:22:57.905 271 18220.46 88.17 52827.14 88888.00 2006-09-28 00:22:58.405 271 18220.51 88.09 52827.19 88888.00 2006-09-28 00:22:58.905 271 18220.55 88.11 52827.06 88888.00 2006-09-28 00:22:59.405 271 18220.51 88.02 52827.12 88888.00 2006-09-28 00:22:59.905 271 18220.48 88.01 52827.17 88888.00 2006-09-28 00:23:00.405 271 18220.59 88.07 52827.15 88888.00 2006-09-28 00:23:00.905 271 18220.53 88.09 52827.11 88888.00 2006-09-28 00:23:01.405 271 18220.40 88.05 52827.25 88888.00 2006-09-28 00:23:01.905 271 18220.31 88.06 52827.29 88888.00 2006-09-28 00:23:02.405 271 18220.17 88.04 52827.20 88888.00 2006-09-28 00:23:02.905 271 18220.26 88.04 52827.26 88888.00 2006-09-28 00:23:03.405 271 18220.39 88.11 52827.36 88888.00 2006-09-28 00:23:03.905 271 18220.40 88.14 52827.36 88888.00 2006-09-28 00:23:04.405 271 18220.39 88.11 52827.52 88888.00 2006-09-28 00:23:04.905 271 18220.33 88.06 52827.59 88888.00 2006-09-28 00:23:05.405 271 18220.25 88.10 52827.48 88888.00 2006-09-28 00:23:05.905 271 18220.35 88.05 52827.32 88888.00 2006-09-28 00:23:06.405 271 18220.35 88.09 52827.34 88888.00 2006-09-28 00:23:06.905 271 18220.37 88.10 52827.26 88888.00 2006-09-28 00:23:07.405 271 18220.35 88.03 52827.30 88888.00 2006-09-28 00:23:07.905 271 18220.39 88.02 52827.37 88888.00 2006-09-28 00:23:08.405 271 18220.40 88.06 52827.34 88888.00 2006-09-28 00:23:08.905 271 18220.41 88.02 52827.27 88888.00 2006-09-28 00:23:09.405 271 18220.47 87.96 52827.24 88888.00 2006-09-28 00:23:09.905 271 18220.38 87.95 52827.31 88888.00 2006-09-28 00:23:10.405 271 18220.20 88.01 52827.40 88888.00 2006-09-28 00:23:10.905 271 18220.19 88.00 52827.42 88888.00 2006-09-28 00:23:11.405 271 18220.23 87.98 52827.41 88888.00 2006-09-28 00:23:11.905 271 18220.18 87.98 52827.45 88888.00 2006-09-28 00:23:12.405 271 18220.25 88.09 52827.36 88888.00 2006-09-28 00:23:12.905 271 18220.32 88.09 52827.30 88888.00 2006-09-28 00:23:13.405 271 18220.32 88.11 52827.29 88888.00 2006-09-28 00:23:13.905 271 18220.28 88.10 52827.27 88888.00 2006-09-28 00:23:14.405 271 18220.32 88.02 52827.30 88888.00 2006-09-28 00:23:14.905 271 18220.31 87.92 52827.31 88888.00 2006-09-28 00:23:15.405 271 18220.17 87.98 52827.31 88888.00 2006-09-28 00:23:15.905 271 18220.08 88.01 52827.22 88888.00 2006-09-28 00:23:16.405 271 18220.15 87.92 52827.26 88888.00 2006-09-28 00:23:16.905 271 18220.20 87.98 52827.25 88888.00 2006-09-28 00:23:17.405 271 18220.31 88.00 52827.23 88888.00 2006-09-28 00:23:17.905 271 18220.26 88.00 52827.31 88888.00 2006-09-28 00:23:18.405 271 18220.19 87.94 52827.38 88888.00 2006-09-28 00:23:18.905 271 18220.25 88.02 52827.34 88888.00 2006-09-28 00:23:19.405 271 18220.32 88.06 52827.42 88888.00 2006-09-28 00:23:19.905 271 18220.37 88.08 52827.27 88888.00 2006-09-28 00:23:20.405 271 18220.38 88.10 52827.15 88888.00 2006-09-28 00:23:20.905 271 18220.32 88.14 52827.17 88888.00 2006-09-28 00:23:21.405 271 18220.31 88.18 52827.12 88888.00 2006-09-28 00:23:21.905 271 18220.41 88.16 52827.17 88888.00 2006-09-28 00:23:22.405 271 18220.33 88.11 52827.20 88888.00 2006-09-28 00:23:22.905 271 18220.41 88.15 52827.19 88888.00 2006-09-28 00:23:23.405 271 18220.29 88.15 52827.19 88888.00 2006-09-28 00:23:23.905 271 18220.23 88.12 52827.27 88888.00 2006-09-28 00:23:24.405 271 18220.20 88.05 52827.31 88888.00 2006-09-28 00:23:24.905 271 18220.31 88.00 52827.19 88888.00 2006-09-28 00:23:25.405 271 18220.42 88.00 52827.15 88888.00 2006-09-28 00:23:25.905 271 18220.39 88.03 52827.24 88888.00 2006-09-28 00:23:26.405 271 18220.35 88.01 52827.31 88888.00 2006-09-28 00:23:26.905 271 18220.38 88.02 52827.24 88888.00 2006-09-28 00:23:27.405 271 18220.40 88.03 52827.12 88888.00 2006-09-28 00:23:27.905 271 18220.47 88.00 52827.15 88888.00 2006-09-28 00:23:28.405 271 18220.50 88.01 52827.21 88888.00 2006-09-28 00:23:28.905 271 18220.42 88.06 52827.19 88888.00 2006-09-28 00:23:29.405 271 18220.32 87.97 52827.12 88888.00 2006-09-28 00:23:29.905 271 18220.39 87.91 52827.34 88888.00 2006-09-28 00:23:30.405 271 18220.43 87.98 52827.22 88888.00 2006-09-28 00:23:30.905 271 18220.43 88.00 52827.09 88888.00 2006-09-28 00:23:31.405 271 18220.35 88.01 52827.04 88888.00 2006-09-28 00:23:31.905 271 18220.29 88.01 52827.07 88888.00 2006-09-28 00:23:32.405 271 18220.39 87.98 52827.12 88888.00 2006-09-28 00:23:32.905 271 18220.46 87.99 52827.10 88888.00 2006-09-28 00:23:33.405 271 18220.55 88.04 52827.23 88888.00 2006-09-28 00:23:33.905 271 18220.59 88.05 52827.29 88888.00 2006-09-28 00:23:34.405 271 18220.53 88.02 52827.20 88888.00 2006-09-28 00:23:34.905 271 18220.52 87.98 52827.14 88888.00 2006-09-28 00:23:35.405 271 18220.49 88.00 52827.19 88888.00 2006-09-28 00:23:35.905 271 18220.32 87.94 52827.18 88888.00 2006-09-28 00:23:36.405 271 18220.30 87.99 52827.32 88888.00 2006-09-28 00:23:36.905 271 18220.48 88.05 52827.36 88888.00 2006-09-28 00:23:37.405 271 18220.48 88.07 52827.25 88888.00 2006-09-28 00:23:37.905 271 18220.52 88.03 52827.20 88888.00 2006-09-28 00:23:38.405 271 18220.46 88.04 52827.20 88888.00 2006-09-28 00:23:38.905 271 18220.19 88.10 52827.22 88888.00 2006-09-28 00:23:39.405 271 18220.16 88.08 52827.20 88888.00 2006-09-28 00:23:39.905 271 18220.38 88.11 52827.29 88888.00 2006-09-28 00:23:40.405 271 18220.40 88.11 52827.26 88888.00 2006-09-28 00:23:40.905 271 18220.39 88.09 52827.33 88888.00 2006-09-28 00:23:41.405 271 18220.43 88.09 52827.33 88888.00 2006-09-28 00:23:41.905 271 18220.49 88.08 52827.27 88888.00 2006-09-28 00:23:42.405 271 18220.41 88.04 52827.36 88888.00 2006-09-28 00:23:42.905 271 18220.28 87.95 52827.35 88888.00 2006-09-28 00:23:43.405 271 18220.19 87.90 52827.32 88888.00 2006-09-28 00:23:43.905 271 18220.49 87.89 52827.30 88888.00 2006-09-28 00:23:44.405 271 18220.40 87.89 52827.35 88888.00 2006-09-28 00:23:44.905 271 18220.53 88.04 52827.29 88888.00 2006-09-28 00:23:45.405 271 18220.55 88.03 52827.36 88888.00 2006-09-28 00:23:45.905 271 18220.51 88.03 52827.34 88888.00 2006-09-28 00:23:46.405 271 18220.53 88.07 52827.33 88888.00 2006-09-28 00:23:46.905 271 18220.49 88.02 52827.49 88888.00 2006-09-28 00:23:47.405 271 18220.54 87.95 52827.48 88888.00 2006-09-28 00:23:47.905 271 18220.59 88.02 52827.46 88888.00 2006-09-28 00:23:48.405 271 18220.61 88.02 52827.46 88888.00 2006-09-28 00:23:48.905 271 18220.54 88.02 52827.45 88888.00 2006-09-28 00:23:49.405 271 18220.51 88.00 52827.42 88888.00 2006-09-28 00:23:49.905 271 18220.55 88.03 52827.27 88888.00 2006-09-28 00:23:50.405 271 18220.54 88.05 52827.34 88888.00 2006-09-28 00:23:50.905 271 18220.58 88.02 52827.41 88888.00 2006-09-28 00:23:51.405 271 18220.32 88.02 52827.43 88888.00 2006-09-28 00:23:51.905 271 18220.46 88.01 52827.34 88888.00 2006-09-28 00:23:52.405 271 18220.49 88.00 52827.30 88888.00 2006-09-28 00:23:52.905 271 18220.38 87.99 52827.32 88888.00 2006-09-28 00:23:53.405 271 18220.43 87.95 52827.23 88888.00 2006-09-28 00:23:53.905 271 18220.59 87.97 52827.30 88888.00 2006-09-28 00:23:54.405 271 18220.64 88.04 52827.36 88888.00 2006-09-28 00:23:54.905 271 18220.54 88.15 52827.37 88888.00 2006-09-28 00:23:55.405 271 18220.44 88.18 52827.24 88888.00 2006-09-28 00:23:55.905 271 18220.36 88.16 52827.32 88888.00 2006-09-28 00:23:56.405 271 18220.32 88.18 52827.34 88888.00 2006-09-28 00:23:56.905 271 18220.44 88.15 52827.23 88888.00 2006-09-28 00:23:57.405 271 18220.53 88.26 52827.26 88888.00 2006-09-28 00:23:57.905 271 18220.50 88.22 52827.33 88888.00 2006-09-28 00:23:58.405 271 18220.49 88.23 52827.38 88888.00 2006-09-28 00:23:58.905 271 18220.59 88.23 52827.36 88888.00 2006-09-28 00:23:59.405 271 18220.55 88.21 52827.27 88888.00 2006-09-28 00:23:59.905 271 18220.31 88.14 52827.20 88888.00 2006-09-28 00:24:00.405 271 18220.37 88.08 52827.19 88888.00 2006-09-28 00:24:00.905 271 18220.46 88.12 52827.17 88888.00 2006-09-28 00:24:01.405 271 18220.50 88.11 52827.02 88888.00 2006-09-28 00:24:01.905 271 18220.43 88.09 52827.01 88888.00 2006-09-28 00:24:02.405 271 18220.44 88.05 52826.96 88888.00 2006-09-28 00:24:02.905 271 18220.47 88.03 52827.01 88888.00 2006-09-28 00:24:03.405 271 18220.44 88.03 52827.12 88888.00 2006-09-28 00:24:03.905 271 18220.50 88.04 52827.20 88888.00 2006-09-28 00:24:04.405 271 18220.48 88.04 52827.19 88888.00 2006-09-28 00:24:04.905 271 18220.53 88.03 52827.01 88888.00 2006-09-28 00:24:05.405 271 18220.46 88.08 52827.00 88888.00 2006-09-28 00:24:05.905 271 18220.40 88.10 52827.17 88888.00 2006-09-28 00:24:06.405 271 18220.46 88.07 52827.21 88888.00 2006-09-28 00:24:06.905 271 18220.50 88.04 52827.18 88888.00 2006-09-28 00:24:07.405 271 18220.46 88.06 52827.20 88888.00 2006-09-28 00:24:07.905 271 18220.46 88.14 52827.11 88888.00 2006-09-28 00:24:08.405 271 18220.42 88.13 52827.15 88888.00 2006-09-28 00:24:08.905 271 18220.35 88.07 52827.12 88888.00 2006-09-28 00:24:09.405 271 18220.32 88.08 52827.19 88888.00 2006-09-28 00:24:09.905 271 18220.31 88.05 52827.11 88888.00 2006-09-28 00:24:10.405 271 18220.25 88.01 52827.17 88888.00 2006-09-28 00:24:10.905 271 18220.33 88.07 52827.27 88888.00 2006-09-28 00:24:11.405 271 18220.35 88.07 52827.18 88888.00 2006-09-28 00:24:11.905 271 18220.31 88.10 52827.18 88888.00 2006-09-28 00:24:12.405 271 18220.40 88.09 52827.19 88888.00 2006-09-28 00:24:12.905 271 18220.46 88.07 52827.15 88888.00 2006-09-28 00:24:13.405 271 18220.37 88.00 52827.15 88888.00 2006-09-28 00:24:13.905 271 18220.37 87.94 52827.02 88888.00 2006-09-28 00:24:14.405 271 18220.27 87.97 52827.06 88888.00 2006-09-28 00:24:14.905 271 18220.31 88.03 52827.10 88888.00 2006-09-28 00:24:15.405 271 18220.47 88.01 52827.13 88888.00 2006-09-28 00:24:15.905 271 18220.37 87.98 52827.12 88888.00 2006-09-28 00:24:16.405 271 18220.39 87.91 52827.14 88888.00 2006-09-28 00:24:16.905 271 18220.47 87.95 52827.24 88888.00 2006-09-28 00:24:17.405 271 18220.49 87.95 52827.23 88888.00 2006-09-28 00:24:17.905 271 18220.48 87.94 52827.27 88888.00 2006-09-28 00:24:18.405 271 18220.31 87.99 52827.32 88888.00 2006-09-28 00:24:18.905 271 18220.29 88.01 52827.30 88888.00 2006-09-28 00:24:19.405 271 18220.37 88.07 52827.25 88888.00 2006-09-28 00:24:19.905 271 18220.39 88.05 52827.22 88888.00 2006-09-28 00:24:20.405 271 18220.39 88.03 52827.20 88888.00 2006-09-28 00:24:20.905 271 18220.37 88.05 52827.09 88888.00 2006-09-28 00:24:21.405 271 18220.41 88.09 52827.06 88888.00 2006-09-28 00:24:21.905 271 18220.49 88.05 52827.11 88888.00 2006-09-28 00:24:22.405 271 18220.46 88.04 52827.31 88888.00 2006-09-28 00:24:22.905 271 18220.32 88.01 52827.29 88888.00 2006-09-28 00:24:23.405 271 18220.27 87.94 52827.27 88888.00 2006-09-28 00:24:23.905 271 18220.19 87.89 52827.21 88888.00 2006-09-28 00:24:24.405 271 18220.29 87.88 52827.12 88888.00 2006-09-28 00:24:24.905 271 18220.50 87.95 52827.18 88888.00 2006-09-28 00:24:25.405 271 18220.55 87.87 52827.13 88888.00 2006-09-28 00:24:25.905 271 18220.40 87.89 52827.00 88888.00 2006-09-28 00:24:26.405 271 18220.22 87.96 52827.10 88888.00 2006-09-28 00:24:26.905 271 18220.26 87.91 52827.23 88888.00 2006-09-28 00:24:27.405 271 18220.39 87.86 52827.22 88888.00 2006-09-28 00:24:27.905 271 18220.33 87.84 52827.18 88888.00 2006-09-28 00:24:28.405 271 18220.36 87.85 52827.19 88888.00 2006-09-28 00:24:28.905 271 18220.50 87.85 52827.15 88888.00 2006-09-28 00:24:29.405 271 18220.42 87.83 52827.21 88888.00 2006-09-28 00:24:29.905 271 18220.28 87.95 52827.10 88888.00 2006-09-28 00:24:30.405 271 18220.44 87.96 52827.20 88888.00 2006-09-28 00:24:30.905 271 18220.49 87.95 52827.10 88888.00 2006-09-28 00:24:31.405 271 18220.47 87.94 52826.96 88888.00 2006-09-28 00:24:31.905 271 18220.54 87.99 52826.98 88888.00 2006-09-28 00:24:32.405 271 18220.52 88.06 52826.95 88888.00 2006-09-28 00:24:32.905 271 18220.47 88.10 52827.04 88888.00 2006-09-28 00:24:33.405 271 18220.47 88.09 52827.06 88888.00 2006-09-28 00:24:33.905 271 18220.49 88.07 52827.12 88888.00 2006-09-28 00:24:34.405 271 18220.39 88.04 52827.14 88888.00 2006-09-28 00:24:34.905 271 18220.39 88.00 52826.98 88888.00 2006-09-28 00:24:35.405 271 18220.49 87.98 52827.00 88888.00 2006-09-28 00:24:35.905 271 18220.52 88.05 52827.10 88888.00 2006-09-28 00:24:36.405 271 18220.44 88.05 52827.14 88888.00 2006-09-28 00:24:36.905 271 18220.46 88.05 52827.00 88888.00 2006-09-28 00:24:37.405 271 18220.58 88.04 52826.96 88888.00 2006-09-28 00:24:37.905 271 18220.55 88.04 52826.98 88888.00 2006-09-28 00:24:38.405 271 18220.55 88.06 52827.00 88888.00 2006-09-28 00:24:38.905 271 18220.39 88.17 52827.12 88888.00 2006-09-28 00:24:39.405 271 18220.51 88.20 52827.14 88888.00 2006-09-28 00:24:39.905 271 18220.61 88.16 52826.94 88888.00 2006-09-28 00:24:40.405 271 18220.47 88.17 52826.96 88888.00 2006-09-28 00:24:40.905 271 18220.47 88.18 52827.06 88888.00 2006-09-28 00:24:41.405 271 18220.47 88.24 52827.19 88888.00 2006-09-28 00:24:41.905 271 18220.57 88.24 52827.08 88888.00 2006-09-28 00:24:42.405 271 18220.57 88.22 52827.11 88888.00 2006-09-28 00:24:42.905 271 18220.55 88.26 52827.22 88888.00 2006-09-28 00:24:43.405 271 18220.54 88.28 52827.11 88888.00 2006-09-28 00:24:43.905 271 18220.55 88.29 52827.17 88888.00 2006-09-28 00:24:44.405 271 18220.50 88.25 52827.15 88888.00 2006-09-28 00:24:44.905 271 18220.55 88.28 52827.11 88888.00 2006-09-28 00:24:45.405 271 18220.52 88.18 52827.12 88888.00 2006-09-28 00:24:45.905 271 18220.51 88.14 52827.09 88888.00 2006-09-28 00:24:46.405 271 18220.57 88.10 52827.02 88888.00 2006-09-28 00:24:46.905 271 18220.58 88.13 52827.00 88888.00 2006-09-28 00:24:47.405 271 18220.52 88.16 52827.01 88888.00 2006-09-28 00:24:47.905 271 18220.47 88.20 52827.08 88888.00 2006-09-28 00:24:48.405 271 18220.31 88.18 52827.00 88888.00 2006-09-28 00:24:48.905 271 18220.14 88.20 52827.04 88888.00 2006-09-28 00:24:49.405 271 18220.20 88.21 52827.10 88888.00 2006-09-28 00:24:49.905 271 18220.29 88.28 52827.11 88888.00 2006-09-28 00:24:50.405 271 18220.38 88.30 52827.12 88888.00 2006-09-28 00:24:50.905 271 18220.49 88.28 52827.10 88888.00 2006-09-28 00:24:51.405 271 18220.50 88.21 52827.17 88888.00 2006-09-28 00:24:51.905 271 18220.47 88.14 52827.27 88888.00 2006-09-28 00:24:52.405 271 18220.55 88.09 52827.27 88888.00 2006-09-28 00:24:52.905 271 18220.48 88.09 52827.27 88888.00 2006-09-28 00:24:53.405 271 18220.38 88.18 52827.21 88888.00 2006-09-28 00:24:53.905 271 18220.42 88.23 52827.30 88888.00 2006-09-28 00:24:54.405 271 18220.47 88.26 52827.32 88888.00 2006-09-28 00:24:54.905 271 18220.53 88.20 52827.22 88888.00 2006-09-28 00:24:55.405 271 18220.58 88.19 52827.19 88888.00 2006-09-28 00:24:55.905 271 18220.29 88.12 52827.18 88888.00 2006-09-28 00:24:56.405 271 18220.20 88.10 52827.12 88888.00 2006-09-28 00:24:56.905 271 18220.49 88.08 52827.14 88888.00 2006-09-28 00:24:57.405 271 18220.58 88.10 52827.21 88888.00 2006-09-28 00:24:57.905 271 18220.60 88.14 52827.17 88888.00 2006-09-28 00:24:58.405 271 18220.49 88.14 52827.21 88888.00 2006-09-28 00:24:58.905 271 18220.54 88.08 52827.19 88888.00 2006-09-28 00:24:59.405 271 18220.52 88.14 52827.13 88888.00 2006-09-28 00:24:59.905 271 18220.37 88.21 52827.14 88888.00 2006-09-28 00:25:00.405 271 18220.50 88.24 52827.13 88888.00 2006-09-28 00:25:00.905 271 18220.44 88.17 52827.15 88888.00 2006-09-28 00:25:01.405 271 18220.41 88.14 52827.25 88888.00 2006-09-28 00:25:01.905 271 18220.32 88.14 52827.27 88888.00 2006-09-28 00:25:02.405 271 18220.21 88.13 52827.29 88888.00 2006-09-28 00:25:02.905 271 18220.22 88.13 52827.11 88888.00 2006-09-28 00:25:03.405 271 18220.20 88.17 52827.06 88888.00 2006-09-28 00:25:03.905 271 18220.21 88.18 52827.00 88888.00 2006-09-28 00:25:04.405 271 18220.18 88.24 52826.99 88888.00 2006-09-28 00:25:04.905 271 18220.23 88.22 52826.94 88888.00 2006-09-28 00:25:05.405 271 18220.46 88.19 52826.91 88888.00 2006-09-28 00:25:05.905 271 18220.40 88.12 52827.02 88888.00 2006-09-28 00:25:06.405 271 18220.30 88.05 52827.06 88888.00 2006-09-28 00:25:06.905 271 18220.31 88.13 52827.04 88888.00 2006-09-28 00:25:07.405 271 18220.25 88.19 52827.01 88888.00 2006-09-28 00:25:07.905 271 18220.23 88.17 52827.03 88888.00 2006-09-28 00:25:08.405 271 18220.15 88.11 52827.15 88888.00 2006-09-28 00:25:08.905 271 18220.15 88.05 52827.12 88888.00 2006-09-28 00:25:09.405 271 18220.16 88.04 52827.02 88888.00 2006-09-28 00:25:09.905 271 18220.21 88.05 52826.91 88888.00 2006-09-28 00:25:10.405 271 18220.19 88.17 52826.92 88888.00 2006-09-28 00:25:10.905 271 18220.17 88.18 52827.02 88888.00 2006-09-28 00:25:11.405 271 18220.23 88.17 52827.01 88888.00 2006-09-28 00:25:11.905 271 18220.22 88.16 52826.96 88888.00 2006-09-28 00:25:12.405 271 18220.15 88.15 52826.95 88888.00 2006-09-28 00:25:12.905 271 18220.32 88.18 52826.94 88888.00 2006-09-28 00:25:13.405 271 18220.47 88.11 52826.87 88888.00 2006-09-28 00:25:13.905 271 18220.47 88.15 52826.87 88888.00 2006-09-28 00:25:14.405 271 18220.40 88.20 52826.89 88888.00 2006-09-28 00:25:14.905 271 18220.49 88.09 52826.83 88888.00 2006-09-28 00:25:15.405 271 18220.48 88.04 52826.89 88888.00 2006-09-28 00:25:15.905 271 18220.41 88.08 52826.92 88888.00 2006-09-28 00:25:16.405 271 18220.31 88.11 52826.97 88888.00 2006-09-28 00:25:16.905 271 18220.20 88.13 52826.97 88888.00 2006-09-28 00:25:17.405 271 18220.28 88.08 52826.94 88888.00 2006-09-28 00:25:17.905 271 18220.36 88.05 52826.98 88888.00 2006-09-28 00:25:18.405 271 18220.37 88.11 52826.96 88888.00 2006-09-28 00:25:18.905 271 18220.36 88.16 52827.11 88888.00 2006-09-28 00:25:19.405 271 18220.44 88.12 52827.20 88888.00 2006-09-28 00:25:19.905 271 18220.43 88.09 52827.27 88888.00 2006-09-28 00:25:20.405 271 18220.38 88.10 52827.17 88888.00 2006-09-28 00:25:20.905 271 18220.30 88.14 52827.08 88888.00 2006-09-28 00:25:21.405 271 18220.20 88.09 52827.18 88888.00 2006-09-28 00:25:21.905 271 18220.23 88.06 52827.25 88888.00 2006-09-28 00:25:22.405 271 18220.32 88.08 52827.18 88888.00 2006-09-28 00:25:22.905 271 18220.41 88.10 52827.08 88888.00 2006-09-28 00:25:23.405 271 18220.41 88.05 52827.07 88888.00 2006-09-28 00:25:23.905 271 18220.33 88.03 52827.10 88888.00 2006-09-28 00:25:24.405 271 18220.40 87.97 52827.01 88888.00 2006-09-28 00:25:24.905 271 18220.51 87.91 52827.01 88888.00 2006-09-28 00:25:25.405 271 18220.49 87.95 52827.11 88888.00 2006-09-28 00:25:25.905 271 18220.41 87.97 52827.11 88888.00 2006-09-28 00:25:26.405 271 18220.41 88.02 52827.06 88888.00 2006-09-28 00:25:26.905 271 18220.54 87.99 52827.04 88888.00 2006-09-28 00:25:27.405 271 18220.47 87.99 52827.14 88888.00 2006-09-28 00:25:27.905 271 18220.47 88.02 52827.09 88888.00 2006-09-28 00:25:28.405 271 18220.26 87.99 52827.09 88888.00 2006-09-28 00:25:28.905 271 18220.20 87.95 52827.15 88888.00 2006-09-28 00:25:29.405 271 18220.38 87.99 52827.25 88888.00 2006-09-28 00:25:29.905 271 18220.39 88.00 52827.29 88888.00 2006-09-28 00:25:30.405 271 18220.43 87.96 52827.30 88888.00 2006-09-28 00:25:30.905 271 18220.57 87.99 52827.32 88888.00 2006-09-28 00:25:31.405 271 18220.57 87.97 52827.20 88888.00 2006-09-28 00:25:31.905 271 18220.52 87.96 52827.10 88888.00 2006-09-28 00:25:32.405 271 18220.52 87.94 52827.04 88888.00 2006-09-28 00:25:32.905 271 18220.50 87.96 52827.08 88888.00 2006-09-28 00:25:33.402 271 18220.51 88.02 52827.09 88888.00 2006-09-28 00:25:33.902 271 18220.50 87.95 52827.14 88888.00 2006-09-28 00:25:34.402 271 18220.37 87.94 52827.06 88888.00 2006-09-28 00:25:34.902 271 18220.40 87.94 52827.13 88888.00 2006-09-28 00:25:35.402 271 18220.51 88.03 52827.12 88888.00 2006-09-28 00:25:35.902 271 18220.57 88.04 52827.09 88888.00 2006-09-28 00:25:36.402 271 18220.58 87.96 52827.17 88888.00 2006-09-28 00:25:36.902 271 18220.50 87.91 52827.30 88888.00 2006-09-28 00:25:37.402 271 18220.39 87.87 52827.26 88888.00 2006-09-28 00:25:37.902 271 18220.46 87.86 52827.27 88888.00 2006-09-28 00:25:38.402 271 18220.42 87.82 52827.21 88888.00 2006-09-28 00:25:38.902 271 18220.51 87.80 52827.18 88888.00 2006-09-28 00:25:39.402 271 18220.61 87.85 52827.17 88888.00 2006-09-28 00:25:39.902 271 18220.72 87.91 52827.19 88888.00 2006-09-28 00:25:40.402 271 18220.62 87.91 52827.31 88888.00 2006-09-28 00:25:40.902 271 18220.66 87.83 52827.24 88888.00 2006-09-28 00:25:41.402 271 18220.75 87.85 52827.26 88888.00 2006-09-28 00:25:41.902 271 18220.66 87.83 52827.20 88888.00 2006-09-28 00:25:42.402 271 18220.73 87.88 52827.17 88888.00 2006-09-28 00:25:42.902 271 18220.76 87.90 52826.95 88888.00 2006-09-28 00:25:43.402 271 18220.76 87.91 52827.10 88888.00 2006-09-28 00:25:43.902 271 18220.75 87.90 52827.17 88888.00 2006-09-28 00:25:44.402 271 18220.62 87.95 52827.19 88888.00 2006-09-28 00:25:44.902 271 18220.52 87.96 52827.22 88888.00 2006-09-28 00:25:45.402 271 18220.50 87.87 52827.23 88888.00 2006-09-28 00:25:45.902 271 18220.63 87.84 52827.23 88888.00 2006-09-28 00:25:46.402 271 18220.69 87.78 52827.22 88888.00 2006-09-28 00:25:46.902 271 18220.68 87.80 52827.26 88888.00 2006-09-28 00:25:47.402 271 18220.51 87.85 52827.27 88888.00 2006-09-28 00:25:47.902 271 18220.35 87.82 52827.20 88888.00 2006-09-28 00:25:48.402 271 18220.63 87.78 52827.17 88888.00 2006-09-28 00:25:48.902 271 18220.66 87.78 52827.15 88888.00 2006-09-28 00:25:49.402 271 18220.65 87.79 52827.19 88888.00 2006-09-28 00:25:49.902 271 18220.73 87.77 52827.27 88888.00 2006-09-28 00:25:50.402 271 18220.64 87.80 52827.18 88888.00 2006-09-28 00:25:50.902 271 18220.63 87.81 52827.06 88888.00 2006-09-28 00:25:51.402 271 18220.57 87.79 52827.21 88888.00 2006-09-28 00:25:51.902 271 18220.52 87.79 52827.27 88888.00 2006-09-28 00:25:52.402 271 18220.53 87.81 52827.15 88888.00 2006-09-28 00:25:52.902 271 18220.57 87.78 52827.18 88888.00 2006-09-28 00:25:53.402 271 18220.61 87.83 52827.01 88888.00 2006-09-28 00:25:53.902 271 18220.60 87.84 52827.06 88888.00 2006-09-28 00:25:54.402 271 18220.44 87.85 52827.10 88888.00 2006-09-28 00:25:54.902 271 18220.62 87.76 52827.13 88888.00 2006-09-28 00:25:55.402 271 18220.65 87.73 52827.14 88888.00 2006-09-28 00:25:55.902 271 18220.50 87.75 52827.09 88888.00 2006-09-28 00:25:56.402 271 18220.54 87.80 52827.13 88888.00 2006-09-28 00:25:56.902 271 18220.50 87.83 52827.12 88888.00 2006-09-28 00:25:57.402 271 18220.40 87.81 52827.13 88888.00 2006-09-28 00:25:57.902 271 18220.39 87.79 52827.22 88888.00 2006-09-28 00:25:58.402 271 18220.29 87.75 52827.29 88888.00 2006-09-28 00:25:58.902 271 18220.14 87.75 52827.19 88888.00 2006-09-28 00:25:59.402 271 18220.11 87.73 52827.10 88888.00 2006-09-28 00:25:59.902 271 18220.22 87.77 52827.06 88888.00 2006-09-28 00:26:00.402 271 18220.32 87.78 52827.13 88888.00 2006-09-28 00:26:00.902 271 18220.32 87.77 52827.15 88888.00 2006-09-28 00:26:01.402 271 18220.38 87.74 52827.14 88888.00 2006-09-28 00:26:01.902 271 18220.40 87.73 52827.02 88888.00 2006-09-28 00:26:02.402 271 18220.41 87.75 52827.04 88888.00 2006-09-28 00:26:02.902 271 18220.57 87.76 52827.18 88888.00 2006-09-28 00:26:03.402 271 18220.59 87.79 52827.20 88888.00 2006-09-28 00:26:03.902 271 18220.58 87.80 52827.06 88888.00 2006-09-28 00:26:04.402 271 18220.62 87.80 52827.11 88888.00 2006-09-28 00:26:04.902 271 18220.60 87.77 52827.15 88888.00 2006-09-28 00:26:05.402 271 18220.60 87.71 52827.17 88888.00 2006-09-28 00:26:05.902 271 18220.58 87.72 52827.13 88888.00 2006-09-28 00:26:06.402 271 18220.61 87.72 52827.13 88888.00 2006-09-28 00:26:06.902 271 18220.62 87.69 52827.00 88888.00 2006-09-28 00:26:07.402 271 18220.58 87.75 52826.86 88888.00 2006-09-28 00:26:07.902 271 18220.54 87.72 52826.91 88888.00 2006-09-28 00:26:08.402 271 18220.44 87.69 52826.95 88888.00 2006-09-28 00:26:08.902 271 18220.29 87.74 52826.99 88888.00 2006-09-28 00:26:09.402 271 18220.15 87.73 52826.95 88888.00 2006-09-28 00:26:09.902 271 18220.11 87.69 52827.01 88888.00 2006-09-28 00:26:10.402 271 18220.19 87.69 52827.03 88888.00 2006-09-28 00:26:10.902 271 18220.46 87.76 52827.00 88888.00 2006-09-28 00:26:11.402 271 18220.42 87.78 52826.90 88888.00 2006-09-28 00:26:11.902 271 18220.39 87.78 52826.92 88888.00 2006-09-28 00:26:12.402 271 18220.40 87.81 52826.96 88888.00 2006-09-28 00:26:12.902 271 18220.39 87.77 52826.96 88888.00 2006-09-28 00:26:13.402 271 18220.35 87.70 52826.94 88888.00 2006-09-28 00:26:13.902 271 18220.38 87.69 52826.98 88888.00 2006-09-28 00:26:14.402 271 18220.26 87.71 52827.13 88888.00 2006-09-28 00:26:14.902 271 18220.25 87.74 52827.09 88888.00 2006-09-28 00:26:15.402 271 18220.30 87.74 52827.00 88888.00 2006-09-28 00:26:15.902 271 18220.42 87.82 52827.02 88888.00 2006-09-28 00:26:16.402 271 18220.36 87.82 52826.95 88888.00 2006-09-28 00:26:16.902 271 18220.43 87.77 52826.91 88888.00 2006-09-28 00:26:17.402 271 18220.39 87.78 52826.87 88888.00 2006-09-28 00:26:17.902 271 18220.40 87.78 52827.00 88888.00 2006-09-28 00:26:18.402 271 18220.50 87.71 52826.97 88888.00 2006-09-28 00:26:18.902 271 18220.41 87.70 52827.00 88888.00 2006-09-28 00:26:19.402 271 18220.37 87.69 52826.98 88888.00 2006-09-28 00:26:19.902 271 18220.41 87.73 52826.87 88888.00 2006-09-28 00:26:20.402 271 18220.51 87.72 52826.84 88888.00 2006-09-28 00:26:20.902 271 18220.38 87.72 52826.96 88888.00 2006-09-28 00:26:21.402 271 18220.19 87.72 52826.98 88888.00 2006-09-28 00:26:21.902 271 18220.27 87.77 52827.02 88888.00 2006-09-28 00:26:22.402 271 18220.35 87.70 52827.04 88888.00 2006-09-28 00:26:22.902 271 18220.40 87.70 52826.91 88888.00 2006-09-28 00:26:23.402 271 18220.42 87.75 52826.80 88888.00 2006-09-28 00:26:23.902 271 18220.39 87.81 52826.77 88888.00 2006-09-28 00:26:24.402 271 18220.28 87.72 52826.72 88888.00 2006-09-28 00:26:24.902 271 18220.37 87.67 52826.66 88888.00 2006-09-28 00:26:25.402 271 18220.40 87.69 52826.72 88888.00 2006-09-28 00:26:25.902 271 18220.29 87.76 52826.82 88888.00 2006-09-28 00:26:26.402 271 18220.23 87.70 52826.80 88888.00 2006-09-28 00:26:26.902 271 18220.35 87.68 52826.79 88888.00 2006-09-28 00:26:27.402 271 18220.39 87.69 52826.75 88888.00 2006-09-28 00:26:27.902 271 18220.33 87.65 52826.82 88888.00 2006-09-28 00:26:28.402 271 18220.41 87.64 52826.83 88888.00 2006-09-28 00:26:28.902 271 18220.36 87.59 52826.86 88888.00 2006-09-28 00:26:29.402 271 18220.27 87.52 52826.89 88888.00 2006-09-28 00:26:29.902 271 18220.39 87.62 52826.84 88888.00 2006-09-28 00:26:30.402 271 18220.38 87.70 52826.87 88888.00 2006-09-28 00:26:30.902 271 18220.35 87.66 52826.99 88888.00 2006-09-28 00:26:31.402 271 18220.33 87.66 52826.80 88888.00 2006-09-28 00:26:31.902 271 18220.28 87.67 52826.76 88888.00 2006-09-28 00:26:32.402 271 18220.17 87.71 52826.86 88888.00 2006-09-28 00:26:32.902 271 18220.15 87.69 52826.91 88888.00 2006-09-28 00:26:33.402 271 18220.11 87.68 52826.85 88888.00 2006-09-28 00:26:33.902 271 18220.11 87.55 52826.83 88888.00 2006-09-28 00:26:34.402 271 18220.14 87.51 52826.88 88888.00 2006-09-28 00:26:34.902 271 18220.26 87.58 52827.00 88888.00 2006-09-28 00:26:35.402 271 18220.32 87.68 52827.03 88888.00 2006-09-28 00:26:35.902 271 18220.28 87.68 52826.95 88888.00 2006-09-28 00:26:36.402 271 18220.33 87.74 52826.80 88888.00 2006-09-28 00:26:36.902 271 18220.40 87.69 52826.82 88888.00 2006-09-28 00:26:37.402 271 18220.39 87.66 52826.88 88888.00 2006-09-28 00:26:37.902 271 18220.43 87.65 52826.90 88888.00 2006-09-28 00:26:38.402 271 18220.39 87.56 52826.90 88888.00 2006-09-28 00:26:38.902 271 18220.44 87.61 52826.84 88888.00 2006-09-28 00:26:39.402 271 18220.38 87.59 52826.88 88888.00 2006-09-28 00:26:39.902 271 18220.40 87.57 52826.86 88888.00 2006-09-28 00:26:40.402 271 18220.43 87.64 52826.88 88888.00 2006-09-28 00:26:40.902 271 18220.36 87.73 52826.86 88888.00 2006-09-28 00:26:41.402 271 18220.26 87.75 52826.94 88888.00 2006-09-28 00:26:41.902 271 18220.32 87.72 52826.88 88888.00 2006-09-28 00:26:42.402 271 18220.37 87.68 52826.83 88888.00 2006-09-28 00:26:42.902 271 18220.38 87.70 52826.79 88888.00 2006-09-28 00:26:43.402 271 18220.42 87.65 52826.88 88888.00 2006-09-28 00:26:43.902 271 18220.39 87.65 52826.92 88888.00 2006-09-28 00:26:44.402 271 18220.33 87.71 52826.92 88888.00 2006-09-28 00:26:44.902 271 18220.39 87.77 52826.96 88888.00 2006-09-28 00:26:45.402 271 18220.38 87.79 52826.87 88888.00 2006-09-28 00:26:45.902 271 18220.38 87.75 52826.94 88888.00 2006-09-28 00:26:46.402 271 18220.39 87.70 52826.99 88888.00 2006-09-28 00:26:46.902 271 18220.52 87.81 52827.01 88888.00 2006-09-28 00:26:47.402 271 18220.43 87.88 52826.92 88888.00 2006-09-28 00:26:47.902 271 18220.44 87.80 52826.86 88888.00 2006-09-28 00:26:48.402 271 18220.58 87.76 52826.92 88888.00 2006-09-28 00:26:48.902 271 18220.52 87.68 52826.95 88888.00 2006-09-28 00:26:49.402 271 18220.44 87.65 52826.84 88888.00 2006-09-28 00:26:49.902 271 18220.51 87.71 52826.88 88888.00 2006-09-28 00:26:50.402 271 18220.49 87.72 52826.96 88888.00 2006-09-28 00:26:50.902 271 18220.31 87.61 52827.01 88888.00 2006-09-28 00:26:51.402 271 18220.23 87.64 52826.92 88888.00 2006-09-28 00:26:51.902 271 18220.57 87.76 52826.97 88888.00 2006-09-28 00:26:52.402 271 18220.82 87.67 52827.01 88888.00 2006-09-28 00:26:52.902 271 18220.71 87.64 52826.98 88888.00 2006-09-28 00:26:53.402 271 18220.77 87.61 52826.98 88888.00 2006-09-28 00:26:53.902 271 18220.72 87.65 52826.96 88888.00 2006-09-28 00:26:54.402 271 18220.65 87.65 52826.95 88888.00 2006-09-28 00:26:54.902 271 18220.63 87.71 52827.01 88888.00 2006-09-28 00:26:55.402 271 18220.75 87.68 52827.13 88888.00 2006-09-28 00:26:55.902 271 18220.63 87.77 52827.24 88888.00 2006-09-28 00:26:56.402 271 18220.57 87.67 52827.20 88888.00 2006-09-28 00:26:56.902 271 18220.61 87.54 52827.17 88888.00 2006-09-28 00:26:57.402 271 18220.66 87.59 52827.11 88888.00 2006-09-28 00:26:57.902 271 18220.66 87.69 52827.10 88888.00 2006-09-28 00:26:58.402 271 18220.74 87.70 52826.89 88888.00 2006-09-28 00:26:58.902 271 18220.66 87.61 52826.87 88888.00 2006-09-28 00:26:59.402 271 18220.38 87.65 52827.02 88888.00 2006-09-28 00:26:59.902 271 18220.31 87.74 52827.08 88888.00 2006-09-28 00:27:00.402 271 18220.37 87.75 52827.10 88888.00 2006-09-28 00:27:00.902 271 18220.59 87.62 52827.07 88888.00 2006-09-28 00:27:01.402 271 18220.65 87.66 52826.96 88888.00 2006-09-28 00:27:01.902 271 18220.71 87.67 52826.91 88888.00 2006-09-28 00:27:02.402 271 18220.75 87.63 52826.92 88888.00 2006-09-28 00:27:02.902 271 18220.66 87.57 52827.01 88888.00 2006-09-28 00:27:03.402 271 18220.66 87.65 52826.99 88888.00 2006-09-28 00:27:03.902 271 18220.76 87.67 52827.01 88888.00 2006-09-28 00:27:04.402 271 18220.81 87.79 52827.14 88888.00 2006-09-28 00:27:04.902 271 18220.69 87.79 52827.13 88888.00 2006-09-28 00:27:05.402 271 18220.62 87.70 52827.09 88888.00 2006-09-28 00:27:05.902 271 18220.74 87.79 52827.13 88888.00 2006-09-28 00:27:06.402 271 18220.75 87.79 52827.08 88888.00 2006-09-28 00:27:06.902 271 18220.80 87.78 52827.02 88888.00 2006-09-28 00:27:07.402 271 18220.84 87.76 52827.08 88888.00 2006-09-28 00:27:07.902 271 18220.91 87.77 52827.09 88888.00 2006-09-28 00:27:08.402 271 18221.05 87.86 52827.00 88888.00 2006-09-28 00:27:08.902 271 18220.92 87.95 52826.97 88888.00 2006-09-28 00:27:09.402 271 18220.75 87.84 52827.01 88888.00 2006-09-28 00:27:09.902 271 18220.82 87.73 52826.98 88888.00 2006-09-28 00:27:10.402 271 18220.80 87.81 52827.00 88888.00 2006-09-28 00:27:10.902 271 18220.72 87.78 52827.08 88888.00 2006-09-28 00:27:11.402 271 18220.83 87.78 52827.07 88888.00 2006-09-28 00:27:11.902 271 18220.90 87.76 52827.06 88888.00 2006-09-28 00:27:12.402 271 18220.87 87.71 52827.12 88888.00 2006-09-28 00:27:12.902 271 18220.84 87.74 52827.06 88888.00 2006-09-28 00:27:13.402 271 18220.91 87.70 52827.01 88888.00 2006-09-28 00:27:13.902 271 18220.88 87.73 52827.00 88888.00 2006-09-28 00:27:14.402 271 18220.98 87.74 52827.06 88888.00 2006-09-28 00:27:14.902 271 18220.88 87.79 52827.08 88888.00 2006-09-28 00:27:15.402 271 18220.87 87.86 52826.99 88888.00 2006-09-28 00:27:15.902 271 18220.90 87.83 52827.08 88888.00 2006-09-28 00:27:16.402 271 18220.84 87.71 52827.06 88888.00 2006-09-28 00:27:16.902 271 18220.77 87.73 52827.04 88888.00 2006-09-28 00:27:17.402 271 18220.99 87.75 52827.01 88888.00 2006-09-28 00:27:17.902 271 18220.98 87.74 52826.87 88888.00 2006-09-28 00:27:18.402 271 18220.98 87.81 52826.83 88888.00 2006-09-28 00:27:18.902 271 18221.08 87.88 52826.91 88888.00 2006-09-28 00:27:19.402 271 18221.09 87.88 52827.07 88888.00 2006-09-28 00:27:19.902 271 18221.07 87.84 52827.07 88888.00 2006-09-28 00:27:20.402 271 18221.02 87.89 52827.14 88888.00 2006-09-28 00:27:20.902 271 18220.98 87.85 52827.13 88888.00 2006-09-28 00:27:21.402 271 18220.96 87.84 52827.10 88888.00 2006-09-28 00:27:21.902 271 18221.08 87.88 52827.09 88888.00 2006-09-28 00:27:22.402 271 18221.07 87.84 52827.00 88888.00 2006-09-28 00:27:22.902 271 18220.97 87.79 52826.95 88888.00 2006-09-28 00:27:23.402 271 18220.98 87.80 52826.99 88888.00 2006-09-28 00:27:23.902 271 18221.04 87.90 52827.03 88888.00 2006-09-28 00:27:24.402 271 18221.07 87.84 52826.94 88888.00 2006-09-28 00:27:24.902 271 18220.98 87.77 52826.87 88888.00 2006-09-28 00:27:25.402 271 18221.01 87.80 52826.84 88888.00 2006-09-28 00:27:25.902 271 18221.05 87.91 52826.97 88888.00 2006-09-28 00:27:26.402 271 18220.95 87.90 52827.06 88888.00 2006-09-28 00:27:26.902 271 18220.99 87.91 52827.02 88888.00 2006-09-28 00:27:27.402 271 18221.07 87.87 52827.12 88888.00 2006-09-28 00:27:27.902 271 18221.03 87.75 52827.09 88888.00 2006-09-28 00:27:28.402 271 18220.96 87.71 52827.07 88888.00 2006-09-28 00:27:28.902 271 18220.95 87.72 52827.04 88888.00 2006-09-28 00:27:29.402 271 18220.98 87.83 52827.11 88888.00 2006-09-28 00:27:29.902 271 18221.04 87.87 52827.15 88888.00 2006-09-28 00:27:30.402 271 18220.93 87.79 52827.07 88888.00 2006-09-28 00:27:30.902 271 18221.05 87.83 52827.07 88888.00 2006-09-28 00:27:31.402 271 18221.05 87.75 52827.07 88888.00 2006-09-28 00:27:31.902 271 18221.11 87.77 52827.00 88888.00 2006-09-28 00:27:32.402 271 18221.09 87.71 52827.01 88888.00 2006-09-28 00:27:32.902 271 18221.08 87.66 52827.08 88888.00 2006-09-28 00:27:33.402 271 18221.09 87.75 52827.08 88888.00 2006-09-28 00:27:33.902 271 18221.09 87.74 52826.80 88888.00 2006-09-28 00:27:34.402 271 18221.15 87.70 52826.75 88888.00 2006-09-28 00:27:34.902 271 18221.19 87.70 52826.78 88888.00 2006-09-28 00:27:35.402 271 18221.16 87.67 52826.86 88888.00 2006-09-28 00:27:35.902 271 18221.26 87.71 52826.96 88888.00 2006-09-28 00:27:36.402 271 18221.24 87.77 52826.97 88888.00 2006-09-28 00:27:36.902 271 18221.28 87.76 52827.00 88888.00 2006-09-28 00:27:37.402 271 18221.35 87.70 52827.03 88888.00 2006-09-28 00:27:37.902 271 18221.31 87.67 52827.09 88888.00 2006-09-28 00:27:38.402 271 18221.23 87.74 52827.07 88888.00 2006-09-28 00:27:38.902 271 18221.22 87.85 52827.12 88888.00 2006-09-28 00:27:39.402 271 18221.17 87.97 52827.17 88888.00 2006-09-28 00:27:39.902 271 18221.13 87.92 52827.23 88888.00 2006-09-28 00:27:40.402 271 18221.11 87.83 52827.24 88888.00 2006-09-28 00:27:40.902 271 18221.15 87.83 52827.21 88888.00 2006-09-28 00:27:41.402 271 18221.33 87.79 52827.17 88888.00 2006-09-28 00:27:41.902 271 18221.28 87.74 52827.11 88888.00 2006-09-28 00:27:42.402 271 18221.25 87.73 52827.13 88888.00 2006-09-28 00:27:42.902 271 18221.23 87.74 52827.18 88888.00 2006-09-28 00:27:43.402 271 18221.25 87.80 52827.15 88888.00 2006-09-28 00:27:43.902 271 18221.23 87.78 52827.10 88888.00 2006-09-28 00:27:44.402 271 18221.38 87.78 52827.20 88888.00 2006-09-28 00:27:44.902 271 18221.33 87.82 52827.17 88888.00 2006-09-28 00:27:45.402 271 18221.33 87.83 52827.19 88888.00 2006-09-28 00:27:45.902 271 18221.34 87.81 52827.17 88888.00 2006-09-28 00:27:46.402 271 18221.42 87.85 52827.32 88888.00 2006-09-28 00:27:46.902 271 18221.55 87.97 52827.34 88888.00 2006-09-28 00:27:47.402 271 18221.57 87.92 52827.27 88888.00 2006-09-28 00:27:47.902 271 18221.47 87.80 52827.32 88888.00 2006-09-28 00:27:48.402 271 18221.52 87.81 52827.27 88888.00 2006-09-28 00:27:48.902 271 18221.58 87.88 52827.20 88888.00 2006-09-28 00:27:49.402 271 18221.56 87.79 52827.09 88888.00 2006-09-28 00:27:49.902 271 18221.50 87.71 52827.07 88888.00 2006-09-28 00:27:50.402 271 18221.47 87.77 52827.01 88888.00 2006-09-28 00:27:50.902 271 18221.50 87.89 52826.97 88888.00 2006-09-28 00:27:51.402 271 18221.51 87.94 52827.07 88888.00 2006-09-28 00:27:51.902 271 18221.57 87.95 52827.13 88888.00 2006-09-28 00:27:52.402 271 18221.55 87.94 52827.25 88888.00 2006-09-28 00:27:52.902 271 18221.45 87.84 52827.22 88888.00 2006-09-28 00:27:53.402 271 18221.47 87.78 52827.24 88888.00 2006-09-28 00:27:53.902 271 18221.50 87.78 52827.29 88888.00 2006-09-28 00:27:54.402 271 18221.48 87.80 52827.07 88888.00 2006-09-28 00:27:54.902 271 18221.42 87.83 52827.07 88888.00 2006-09-28 00:27:55.402 271 18221.45 87.94 52827.15 88888.00 2006-09-28 00:27:55.902 271 18221.47 87.98 52827.20 88888.00 2006-09-28 00:27:56.402 271 18221.37 88.00 52827.21 88888.00 2006-09-28 00:27:56.902 271 18221.34 88.05 52827.22 88888.00 2006-09-28 00:27:57.402 271 18221.37 88.12 52827.15 88888.00 2006-09-28 00:27:57.902 271 18221.38 87.98 52827.10 88888.00 2006-09-28 00:27:58.402 271 18221.37 87.97 52827.22 88888.00 2006-09-28 00:27:58.902 271 18221.48 88.02 52827.29 88888.00 2006-09-28 00:27:59.402 271 18221.51 88.03 52827.14 88888.00 2006-09-28 00:27:59.902 271 18221.42 87.98 52827.18 88888.00 2006-09-28 00:28:00.402 271 18221.41 87.96 52827.23 88888.00 2006-09-28 00:28:00.902 271 18221.51 87.92 52827.23 88888.00 2006-09-28 00:28:01.402 271 18221.59 87.98 52827.21 88888.00 2006-09-28 00:28:01.902 271 18221.61 88.01 52827.27 88888.00 2006-09-28 00:28:02.402 271 18221.53 88.04 52827.22 88888.00 2006-09-28 00:28:02.902 271 18221.46 88.03 52827.20 88888.00 2006-09-28 00:28:03.402 271 18221.52 88.01 52827.17 88888.00 2006-09-28 00:28:03.902 271 18221.39 88.02 52826.97 88888.00 2006-09-28 00:28:04.402 271 18221.42 88.00 52827.00 88888.00 2006-09-28 00:28:04.902 271 18221.31 87.95 52827.11 88888.00 2006-09-28 00:28:05.402 271 18221.44 87.68 52827.25 88888.00 2006-09-28 00:28:05.902 271 18221.52 87.68 52827.32 88888.00 2006-09-28 00:28:06.402 271 18221.48 87.86 52827.36 88888.00 2006-09-28 00:28:06.902 271 18221.40 87.91 52827.37 88888.00 2006-09-28 00:28:07.402 271 18221.49 87.95 52827.31 88888.00 2006-09-28 00:28:07.902 271 18221.50 87.94 52827.18 88888.00 2006-09-28 00:28:08.402 271 18221.46 87.89 52827.21 88888.00 2006-09-28 00:28:08.902 271 18221.44 87.86 52827.23 88888.00 2006-09-28 00:28:09.402 271 18221.44 87.84 52827.19 88888.00 2006-09-28 00:28:09.902 271 18221.46 87.90 52827.23 88888.00 2006-09-28 00:28:10.402 271 18221.44 87.92 52827.27 88888.00 2006-09-28 00:28:10.902 271 18221.44 87.94 52827.19 88888.00 2006-09-28 00:28:11.402 271 18221.34 87.96 52827.19 88888.00 2006-09-28 00:28:11.902 271 18221.39 87.98 52827.31 88888.00 2006-09-28 00:28:12.402 271 18221.38 87.92 52827.26 88888.00 2006-09-28 00:28:12.902 271 18221.36 87.95 52827.18 88888.00 2006-09-28 00:28:13.402 271 18221.38 87.92 52827.10 88888.00 2006-09-28 00:28:13.902 271 18221.27 87.94 52827.25 88888.00 2006-09-28 00:28:14.402 271 18221.27 87.95 52827.20 88888.00 2006-09-28 00:28:14.902 271 18221.41 87.92 52827.15 88888.00 2006-09-28 00:28:15.402 271 18221.49 87.89 52827.19 88888.00 2006-09-28 00:28:15.902 271 18221.39 88.01 52827.19 88888.00 2006-09-28 00:28:16.402 271 18221.35 88.02 52827.19 88888.00 2006-09-28 00:28:16.902 271 18221.41 87.97 52827.14 88888.00 2006-09-28 00:28:17.402 271 18221.46 87.94 52827.07 88888.00 2006-09-28 00:28:17.902 271 18221.42 87.97 52827.11 88888.00 2006-09-28 00:28:18.402 271 18221.45 88.00 52827.14 88888.00 2006-09-28 00:28:18.902 271 18221.47 88.01 52827.23 88888.00 2006-09-28 00:28:19.402 271 18221.51 88.06 52827.30 88888.00 2006-09-28 00:28:19.902 271 18221.44 88.01 52827.06 88888.00 2006-09-28 00:28:20.402 271 18221.35 88.08 52827.11 88888.00 2006-09-28 00:28:20.902 271 18221.41 88.13 52827.25 88888.00 2006-09-28 00:28:21.402 271 18221.56 88.13 52827.19 88888.00 2006-09-28 00:28:21.902 271 18221.48 88.14 52827.29 88888.00 2006-09-28 00:28:22.402 271 18221.47 88.08 52827.31 88888.00 2006-09-28 00:28:22.902 271 18221.52 88.08 52827.25 88888.00 2006-09-28 00:28:23.402 271 18221.57 88.08 52827.17 88888.00 2006-09-28 00:28:23.902 271 18221.56 88.07 52827.22 88888.00 2006-09-28 00:28:24.402 271 18221.53 88.03 52827.08 88888.00 2006-09-28 00:28:24.902 271 18221.55 88.04 52827.08 88888.00 2006-09-28 00:28:25.402 271 18221.55 88.09 52827.14 88888.00 2006-09-28 00:28:25.902 271 18221.64 88.06 52827.20 88888.00 2006-09-28 00:28:26.402 271 18221.67 87.99 52827.21 88888.00 2006-09-28 00:28:26.902 271 18221.61 88.02 52827.26 88888.00 2006-09-28 00:28:27.402 271 18221.64 88.03 52827.29 88888.00 2006-09-28 00:28:27.902 271 18221.57 88.00 52827.40 88888.00 2006-09-28 00:28:28.402 271 18221.53 88.07 52827.27 88888.00 2006-09-28 00:28:28.902 271 18221.59 88.13 52827.14 88888.00 2006-09-28 00:28:29.402 271 18221.53 88.11 52827.27 88888.00 2006-09-28 00:28:29.902 271 18221.55 88.09 52827.37 88888.00 2006-09-28 00:28:30.402 271 18221.58 88.12 52827.33 88888.00 2006-09-28 00:28:30.902 271 18221.58 88.13 52827.36 88888.00 2006-09-28 00:28:31.402 271 18221.50 88.04 52827.31 88888.00 2006-09-28 00:28:31.902 271 18221.47 87.94 52827.18 88888.00 2006-09-28 00:28:32.402 271 18221.55 87.91 52827.15 88888.00 2006-09-28 00:28:32.902 271 18221.60 87.91 52827.25 88888.00 2006-09-28 00:28:33.402 271 18221.59 87.97 52827.20 88888.00 2006-09-28 00:28:33.902 271 18221.67 88.04 52827.15 88888.00 2006-09-28 00:28:34.402 271 18221.63 88.03 52827.09 88888.00 2006-09-28 00:28:34.902 271 18221.66 88.13 52827.10 88888.00 2006-09-28 00:28:35.402 271 18221.68 88.04 52827.18 88888.00 2006-09-28 00:28:35.902 271 18221.80 87.94 52827.13 88888.00 2006-09-28 00:28:36.402 271 18221.82 87.94 52826.98 88888.00 2006-09-28 00:28:36.902 271 18221.83 87.98 52826.99 88888.00 2006-09-28 00:28:37.402 271 18221.83 87.90 52827.14 88888.00 2006-09-28 00:28:37.902 271 18221.82 87.92 52827.07 88888.00 2006-09-28 00:28:38.402 271 18221.81 87.88 52827.14 88888.00 2006-09-28 00:28:38.902 271 18221.70 87.97 52827.25 88888.00 2006-09-28 00:28:39.402 271 18221.74 87.95 52827.20 88888.00 2006-09-28 00:28:39.902 271 18221.82 87.88 52827.17 88888.00 2006-09-28 00:28:40.402 271 18221.84 87.91 52827.13 88888.00 2006-09-28 00:28:40.902 271 18221.95 87.94 52827.11 88888.00 2006-09-28 00:28:41.402 271 18221.93 87.98 52827.10 88888.00 2006-09-28 00:28:41.902 271 18221.81 87.99 52827.10 88888.00 2006-09-28 00:28:42.402 271 18221.67 87.95 52827.23 88888.00 2006-09-28 00:28:42.902 271 18221.67 87.89 52827.27 88888.00 2006-09-28 00:28:43.402 271 18221.69 87.89 52827.19 88888.00 2006-09-28 00:28:43.902 271 18221.72 87.94 52827.18 88888.00 2006-09-28 00:28:44.402 271 18221.59 87.94 52827.21 88888.00 2006-09-28 00:28:44.902 271 18221.58 87.96 52827.12 88888.00 2006-09-28 00:28:45.402 271 18221.72 87.92 52827.12 88888.00 2006-09-28 00:28:45.902 271 18221.87 87.88 52827.07 88888.00 2006-09-28 00:28:46.402 271 18221.83 87.90 52827.01 88888.00 2006-09-28 00:28:46.902 271 18221.74 87.84 52827.08 88888.00 2006-09-28 00:28:47.402 271 18221.67 87.86 52827.17 88888.00 2006-09-28 00:28:47.902 271 18221.68 87.82 52827.18 88888.00 2006-09-28 00:28:48.402 271 18221.67 87.85 52827.20 88888.00 2006-09-28 00:28:48.902 271 18221.78 87.86 52827.18 88888.00 2006-09-28 00:28:49.402 271 18221.80 87.81 52827.12 88888.00 2006-09-28 00:28:49.902 271 18221.73 87.85 52827.18 88888.00 2006-09-28 00:28:50.402 271 18221.63 87.91 52827.09 88888.00 2006-09-28 00:28:50.902 271 18221.56 87.90 52827.09 88888.00 2006-09-28 00:28:51.402 271 18221.64 87.83 52827.27 88888.00 2006-09-28 00:28:51.902 271 18221.73 87.84 52827.26 88888.00 2006-09-28 00:28:52.402 271 18221.68 87.92 52827.25 88888.00 2006-09-28 00:28:52.902 271 18221.71 87.87 52827.24 88888.00 2006-09-28 00:28:53.402 271 18221.69 87.87 52827.26 88888.00 2006-09-28 00:28:53.902 271 18221.57 87.88 52827.20 88888.00 2006-09-28 00:28:54.402 271 18221.52 87.87 52827.17 88888.00 2006-09-28 00:28:54.902 271 18221.56 87.86 52827.17 88888.00 2006-09-28 00:28:55.402 271 18221.57 87.94 52827.10 88888.00 2006-09-28 00:28:55.902 271 18221.67 87.88 52827.10 88888.00 2006-09-28 00:28:56.402 271 18221.73 87.84 52827.12 88888.00 2006-09-28 00:28:56.902 271 18221.70 87.81 52827.12 88888.00 2006-09-28 00:28:57.402 271 18221.61 87.73 52827.23 88888.00 2006-09-28 00:28:57.902 271 18221.51 87.82 52827.25 88888.00 2006-09-28 00:28:58.402 271 18221.53 87.84 52827.34 88888.00 2006-09-28 00:28:58.902 271 18221.52 87.84 52827.33 88888.00 2006-09-28 00:28:59.402 271 18221.46 87.83 52827.23 88888.00 2006-09-28 00:28:59.902 271 18221.46 87.78 52827.17 88888.00 2006-09-28 00:29:00.402 271 18221.49 87.79 52827.21 88888.00 2006-09-28 00:29:00.902 271 18221.59 87.75 52827.32 88888.00 2006-09-28 00:29:01.402 271 18221.67 87.76 52827.30 88888.00 2006-09-28 00:29:01.902 271 18221.58 87.75 52827.30 88888.00 2006-09-28 00:29:02.402 271 18221.61 87.85 52827.30 88888.00 2006-09-28 00:29:02.902 271 18221.60 87.92 52827.20 88888.00 2006-09-28 00:29:03.402 271 18221.62 87.87 52827.09 88888.00 2006-09-28 00:29:03.902 271 18221.64 87.90 52827.23 88888.00 2006-09-28 00:29:04.402 271 18221.59 87.92 52827.32 88888.00 2006-09-28 00:29:04.902 271 18221.50 87.97 52827.36 88888.00 2006-09-28 00:29:05.402 271 18221.55 87.90 52827.33 88888.00 2006-09-28 00:29:05.902 271 18221.48 87.97 52827.34 88888.00 2006-09-28 00:29:06.402 271 18221.44 87.98 52827.32 88888.00 2006-09-28 00:29:06.902 271 18221.49 87.97 52827.22 88888.00 2006-09-28 00:29:07.402 271 18221.56 88.00 52827.17 88888.00 2006-09-28 00:29:07.902 271 18221.66 87.98 52827.10 88888.00 2006-09-28 00:29:08.402 271 18221.63 87.97 52827.11 88888.00 2006-09-28 00:29:08.902 271 18221.52 87.90 52827.09 88888.00 2006-09-28 00:29:09.402 271 18221.55 87.84 52827.06 88888.00 2006-09-28 00:29:09.902 271 18221.57 87.82 52827.02 88888.00 2006-09-28 00:29:10.402 271 18221.49 87.83 52827.03 88888.00 2006-09-28 00:29:10.902 271 18221.49 87.90 52827.06 88888.00 2006-09-28 00:29:11.402 271 18221.47 87.96 52827.12 88888.00 2006-09-28 00:29:11.902 271 18221.58 87.71 52827.10 88888.00 2006-09-28 00:29:12.402 271 18221.53 87.63 52827.11 88888.00 2006-09-28 00:29:12.902 271 18221.61 87.77 52827.21 88888.00 2006-09-28 00:29:13.402 271 18221.67 88.00 52827.18 88888.00 2006-09-28 00:29:13.902 271 18221.64 88.05 52827.04 88888.00 2006-09-28 00:29:14.402 271 18221.61 88.04 52827.00 88888.00 2006-09-28 00:29:14.902 271 18221.56 88.02 52827.06 88888.00 2006-09-28 00:29:15.402 271 18221.45 88.04 52827.18 88888.00 2006-09-28 00:29:15.902 271 18221.44 87.99 52827.18 88888.00 2006-09-28 00:29:16.402 271 18221.37 88.05 52827.17 88888.00 2006-09-28 00:29:16.902 271 18221.50 88.03 52827.09 88888.00 2006-09-28 00:29:17.402 271 18221.53 88.00 52827.10 88888.00 2006-09-28 00:29:17.902 271 18221.60 87.98 52827.00 88888.00 2006-09-28 00:29:18.402 271 18221.50 87.95 52827.09 88888.00 2006-09-28 00:29:18.902 271 18221.50 87.91 52827.13 88888.00 2006-09-28 00:29:19.402 271 18221.49 87.97 52827.00 88888.00 2006-09-28 00:29:19.902 271 18221.44 87.96 52827.01 88888.00 2006-09-28 00:29:20.402 271 18221.40 87.89 52826.97 88888.00 2006-09-28 00:29:20.902 271 18221.39 87.92 52827.00 88888.00 2006-09-28 00:29:21.402 271 18221.39 87.92 52827.08 88888.00 2006-09-28 00:29:21.902 271 18221.44 87.86 52827.08 88888.00 2006-09-28 00:29:22.402 271 18221.55 87.81 52827.09 88888.00 2006-09-28 00:29:22.902 271 18221.62 87.82 52827.10 88888.00 2006-09-28 00:29:23.402 271 18221.63 87.76 52827.11 88888.00 2006-09-28 00:29:23.902 271 18221.70 87.96 52827.19 88888.00 2006-09-28 00:29:24.402 271 18221.62 87.98 52827.22 88888.00 2006-09-28 00:29:24.902 271 18221.74 87.81 52827.13 88888.00 2006-09-28 00:29:25.402 271 18221.80 87.77 52827.13 88888.00 2006-09-28 00:29:25.902 271 18221.72 87.71 52827.24 88888.00 2006-09-28 00:29:26.402 271 18221.73 87.74 52827.15 88888.00 2006-09-28 00:29:26.902 271 18221.73 87.80 52827.09 88888.00 2006-09-28 00:29:27.402 271 18221.69 87.76 52827.01 88888.00 2006-09-28 00:29:27.902 271 18221.72 87.69 52826.96 88888.00 2006-09-28 00:29:28.402 271 18221.75 87.81 52827.01 88888.00 2006-09-28 00:29:28.902 271 18221.88 87.82 52827.12 88888.00 2006-09-28 00:29:29.402 271 18221.89 87.83 52827.14 88888.00 2006-09-28 00:29:29.902 271 18221.83 87.86 52827.10 88888.00 2006-09-28 00:29:30.402 271 18221.93 87.91 52827.02 88888.00 2006-09-28 00:29:30.902 271 18221.89 87.88 52826.98 88888.00 2006-09-28 00:29:31.402 271 18221.89 87.88 52827.02 88888.00 2006-09-28 00:29:31.902 271 18221.84 87.92 52827.07 88888.00 2006-09-28 00:29:32.402 271 18221.94 87.87 52826.98 88888.00 2006-09-28 00:29:32.902 271 18222.01 87.89 52827.08 88888.00 2006-09-28 00:29:33.402 271 18222.07 87.92 52827.14 88888.00 2006-09-28 00:29:33.902 271 18222.13 87.88 52827.19 88888.00 2006-09-28 00:29:34.402 271 18222.05 87.89 52827.11 88888.00 2006-09-28 00:29:34.902 271 18221.95 87.88 52827.09 88888.00 2006-09-28 00:29:35.402 271 18222.00 87.87 52827.17 88888.00 2006-09-28 00:29:35.902 271 18222.13 87.85 52827.31 88888.00 2006-09-28 00:29:36.402 271 18222.10 87.76 52827.24 88888.00 2006-09-28 00:29:36.902 271 18221.96 87.72 52827.18 88888.00 2006-09-28 00:29:37.402 271 18222.00 87.80 52827.17 88888.00 2006-09-28 00:29:37.902 271 18221.98 87.72 52827.19 88888.00 2006-09-28 00:29:38.402 271 18222.06 87.68 52827.17 88888.00 2006-09-28 00:29:38.902 271 18222.14 87.71 52827.12 88888.00 2006-09-28 00:29:39.402 271 18222.10 87.78 52827.07 88888.00 2006-09-28 00:29:39.902 271 18222.03 87.78 52827.12 88888.00 2006-09-28 00:29:40.402 271 18222.04 87.80 52827.15 88888.00 2006-09-28 00:29:40.902 271 18222.02 87.82 52827.17 88888.00 2006-09-28 00:29:41.402 271 18222.06 87.79 52827.18 88888.00 2006-09-28 00:29:41.902 271 18222.10 87.86 52827.27 88888.00 2006-09-28 00:29:42.402 271 18222.10 87.75 52827.24 88888.00 2006-09-28 00:29:42.902 271 18221.99 87.78 52827.13 88888.00 2006-09-28 00:29:43.402 271 18222.07 87.74 52827.23 88888.00 2006-09-28 00:29:43.902 271 18222.20 87.83 52827.24 88888.00 2006-09-28 00:29:44.402 271 18222.17 87.84 52827.11 88888.00 2006-09-28 00:29:44.902 271 18222.20 87.84 52827.15 88888.00 2006-09-28 00:29:45.402 271 18222.12 87.88 52827.12 88888.00 2006-09-28 00:29:45.902 271 18222.11 87.87 52827.13 88888.00 2006-09-28 00:29:46.402 271 18222.03 87.86 52827.19 88888.00 2006-09-28 00:29:46.902 271 18222.06 87.81 52827.13 88888.00 2006-09-28 00:29:47.402 271 18222.10 87.85 52827.11 88888.00 2006-09-28 00:29:47.902 271 18222.17 87.84 52827.09 88888.00 2006-09-28 00:29:48.402 271 18222.18 87.83 52827.07 88888.00 2006-09-28 00:29:48.902 271 18222.18 87.89 52827.12 88888.00 2006-09-28 00:29:49.402 271 18222.26 87.95 52827.08 88888.00 2006-09-28 00:29:49.902 271 18222.20 87.85 52827.20 88888.00 2006-09-28 00:29:50.402 271 18222.27 87.86 52827.22 88888.00 2006-09-28 00:29:50.902 271 18222.21 87.83 52827.18 88888.00 2006-09-28 00:29:51.402 271 18222.23 87.83 52827.24 88888.00 2006-09-28 00:29:51.902 271 18222.25 87.95 52827.27 88888.00 2006-09-28 00:29:52.402 271 18222.22 87.91 52827.32 88888.00 2006-09-28 00:29:52.902 271 18222.14 88.01 52827.31 88888.00 2006-09-28 00:29:53.402 271 18222.17 88.01 52827.22 88888.00 2006-09-28 00:29:53.902 271 18222.37 87.90 52827.13 88888.00 2006-09-28 00:29:54.402 271 18222.28 87.91 52827.18 88888.00 2006-09-28 00:29:54.902 271 18222.32 87.86 52827.19 88888.00 2006-09-28 00:29:55.402 271 18222.31 87.80 52827.17 88888.00 2006-09-28 00:29:55.902 271 18222.23 87.80 52827.27 88888.00 2006-09-28 00:29:56.402 271 18222.24 87.85 52827.23 88888.00 2006-09-28 00:29:56.902 271 18222.33 87.92 52827.25 88888.00 2006-09-28 00:29:57.402 271 18222.26 87.94 52827.20 88888.00 2006-09-28 00:29:57.902 271 18222.24 87.94 52827.22 88888.00 2006-09-28 00:29:58.402 271 18222.23 88.00 52827.30 88888.00 2006-09-28 00:29:58.902 271 18222.14 88.01 52827.23 88888.00 2006-09-28 00:29:59.402 271 18222.24 88.10 52827.18 88888.00 2006-09-28 00:29:59.902 271 18222.37 88.06 52827.19 88888.00 2006-09-28 00:30:00.402 271 18222.51 87.98 52827.34 88888.00 2006-09-28 00:30:00.902 271 18222.38 88.00 52827.25 88888.00 2006-09-28 00:30:01.402 271 18222.29 88.02 52827.22 88888.00 2006-09-28 00:30:01.902 271 18222.31 87.97 52827.44 88888.00 2006-09-28 00:30:02.402 271 18222.22 87.89 52827.36 88888.00 2006-09-28 00:30:02.902 271 18222.32 87.92 52827.32 88888.00 2006-09-28 00:30:03.402 271 18222.36 88.00 52827.37 88888.00 2006-09-28 00:30:03.902 271 18222.33 88.03 52827.37 88888.00 2006-09-28 00:30:04.402 271 18222.33 87.97 52827.33 88888.00 2006-09-28 00:30:04.902 271 18222.36 87.94 52827.29 88888.00 2006-09-28 00:30:05.402 271 18222.32 87.89 52827.23 88888.00 2006-09-28 00:30:05.902 271 18222.35 87.94 52827.24 88888.00 2006-09-28 00:30:06.402 271 18222.29 87.95 52827.30 88888.00 2006-09-28 00:30:06.902 271 18222.21 87.97 52827.40 88888.00 2006-09-28 00:30:07.402 271 18222.25 87.99 52827.33 88888.00 2006-09-28 00:30:07.902 271 18222.29 88.06 52827.35 88888.00 2006-09-28 00:30:08.402 271 18222.38 88.02 52827.21 88888.00 2006-09-28 00:30:08.902 271 18222.40 87.89 52827.30 88888.00 2006-09-28 00:30:09.402 271 18222.35 88.01 52827.32 88888.00 2006-09-28 00:30:09.902 271 18222.36 88.02 52827.20 88888.00 2006-09-28 00:30:10.402 271 18222.39 88.05 52827.34 88888.00 2006-09-28 00:30:10.902 271 18222.28 88.16 52827.30 88888.00 2006-09-28 00:30:11.402 271 18222.11 88.18 52827.29 88888.00 2006-09-28 00:30:11.902 271 18222.21 88.11 52827.32 88888.00 2006-09-28 00:30:12.402 271 18222.20 88.09 52827.24 88888.00 2006-09-28 00:30:12.902 271 18222.28 88.13 52827.19 88888.00 2006-09-28 00:30:13.402 271 18222.21 88.15 52827.23 88888.00 2006-09-28 00:30:13.902 271 18222.18 88.17 52827.20 88888.00 2006-09-28 00:30:14.402 271 18222.23 88.21 52827.25 88888.00 2006-09-28 00:30:14.902 271 18222.18 88.20 52827.31 88888.00 2006-09-28 00:30:15.402 271 18222.18 88.17 52827.40 88888.00 2006-09-28 00:30:15.902 271 18222.21 88.06 52827.29 88888.00 2006-09-28 00:30:16.402 271 18222.17 88.04 52827.19 88888.00 2006-09-28 00:30:16.902 271 18222.16 88.10 52827.18 88888.00 2006-09-28 00:30:17.402 271 18222.10 88.05 52827.30 88888.00 2006-09-28 00:30:17.902 271 18222.22 88.04 52827.41 88888.00 2006-09-28 00:30:18.402 271 18222.22 88.03 52827.52 88888.00 2006-09-28 00:30:18.902 271 18222.31 87.96 52827.55 88888.00 2006-09-28 00:30:19.402 271 18222.27 87.97 52827.54 88888.00 2006-09-28 00:30:19.902 271 18222.15 87.96 52827.44 88888.00 2006-09-28 00:30:20.402 271 18222.22 88.03 52827.27 88888.00 2006-09-28 00:30:20.902 271 18222.18 88.05 52827.23 88888.00 2006-09-28 00:30:21.402 271 18222.31 88.05 52827.37 88888.00 2006-09-28 00:30:21.902 271 18222.23 88.05 52827.32 88888.00 2006-09-28 00:30:22.402 271 18222.33 88.02 52827.27 88888.00 2006-09-28 00:30:22.902 271 18222.37 88.04 52827.24 88888.00 2006-09-28 00:30:23.402 271 18222.34 88.09 52827.27 88888.00 2006-09-28 00:30:23.902 271 18222.34 88.02 52827.23 88888.00 2006-09-28 00:30:24.402 271 18222.39 88.07 52827.18 88888.00 2006-09-28 00:30:24.902 271 18222.35 88.19 52827.36 88888.00 2006-09-28 00:30:25.402 271 18222.35 88.15 52827.31 88888.00 2006-09-28 00:30:25.902 271 18222.35 88.14 52827.18 88888.00 2006-09-28 00:30:26.402 271 18222.35 88.16 52827.21 88888.00 2006-09-28 00:30:26.902 271 18222.35 88.05 52827.38 88888.00 2006-09-28 00:30:27.402 271 18222.33 88.07 52827.36 88888.00 2006-09-28 00:30:27.902 271 18222.33 88.12 52827.40 88888.00 2006-09-28 00:30:28.402 271 18222.32 88.17 52827.36 88888.00 2006-09-28 00:30:28.902 271 18222.36 88.13 52827.22 88888.00 2006-09-28 00:30:29.402 271 18222.31 88.11 52827.23 88888.00 2006-09-28 00:30:29.902 271 18222.23 88.01 52827.21 88888.00 2006-09-28 00:30:30.402 271 18222.24 87.90 52827.17 88888.00 2006-09-28 00:30:30.902 271 18222.34 87.95 52827.17 88888.00 2006-09-28 00:30:31.402 271 18222.43 88.00 52827.44 88888.00 2006-09-28 00:30:31.902 271 18222.29 87.94 52827.40 88888.00 2006-09-28 00:30:32.402 271 18222.39 88.00 52827.38 88888.00 2006-09-28 00:30:32.902 271 18222.55 88.00 52827.34 88888.00 2006-09-28 00:30:33.402 271 18222.57 87.97 52827.29 88888.00 2006-09-28 00:30:33.902 271 18222.39 88.00 52827.32 88888.00 2006-09-28 00:30:34.402 271 18222.44 88.06 52827.22 88888.00 2006-09-28 00:30:34.902 271 18222.43 88.07 52827.32 88888.00 2006-09-28 00:30:35.402 271 18222.55 88.03 52827.23 88888.00 2006-09-28 00:30:35.902 271 18222.51 87.97 52827.35 88888.00 2006-09-28 00:30:36.402 271 18222.45 87.92 52827.24 88888.00 2006-09-28 00:30:36.902 271 18222.34 87.95 52827.13 88888.00 2006-09-28 00:30:37.402 271 18222.34 87.92 52827.14 88888.00 2006-09-28 00:30:37.902 271 18222.38 87.90 52827.08 88888.00 2006-09-28 00:30:38.402 271 18222.40 87.82 52827.10 88888.00 2006-09-28 00:30:38.902 271 18222.28 87.83 52827.23 88888.00 2006-09-28 00:30:39.402 271 18222.39 87.84 52827.20 88888.00 2006-09-28 00:30:39.902 271 18222.48 87.80 52827.24 88888.00 2006-09-28 00:30:40.402 271 18222.53 87.83 52827.27 88888.00 2006-09-28 00:30:40.902 271 18222.45 87.83 52827.30 88888.00 2006-09-28 00:30:41.402 271 18222.51 87.88 52827.36 88888.00 2006-09-28 00:30:41.902 271 18222.53 87.86 52827.20 88888.00 2006-09-28 00:30:42.402 271 18222.65 87.83 52827.18 88888.00 2006-09-28 00:30:42.902 271 18222.63 87.85 52827.21 88888.00 2006-09-28 00:30:43.402 271 18222.57 87.85 52827.15 88888.00 2006-09-28 00:30:43.902 271 18222.59 87.91 52827.13 88888.00 2006-09-28 00:30:44.402 271 18222.61 87.92 52827.09 88888.00 2006-09-28 00:30:44.902 271 18222.65 87.92 52827.10 88888.00 2006-09-28 00:30:45.402 271 18222.60 87.94 52827.09 88888.00 2006-09-28 00:30:45.902 271 18222.60 88.01 52827.04 88888.00 2006-09-28 00:30:46.402 271 18222.45 87.95 52827.17 88888.00 2006-09-28 00:30:46.902 271 18222.36 87.92 52827.18 88888.00 2006-09-28 00:30:47.402 271 18222.35 88.01 52827.25 88888.00 2006-09-28 00:30:47.902 271 18222.48 87.94 52827.18 88888.00 2006-09-28 00:30:48.402 271 18222.51 87.91 52827.24 88888.00 2006-09-28 00:30:48.902 271 18222.45 87.96 52827.37 88888.00 2006-09-28 00:30:49.402 271 18222.44 87.91 52827.32 88888.00 2006-09-28 00:30:49.902 271 18222.53 87.78 52827.19 88888.00 2006-09-28 00:30:50.402 271 18222.60 87.86 52827.21 88888.00 2006-09-28 00:30:50.902 271 18222.67 87.86 52827.31 88888.00 2006-09-28 00:30:51.402 271 18222.69 87.82 52827.36 88888.00 2006-09-28 00:30:51.902 271 18222.71 87.91 52827.27 88888.00 2006-09-28 00:30:52.402 271 18222.81 87.98 52827.20 88888.00 2006-09-28 00:30:52.902 271 18222.77 87.97 52827.29 88888.00 2006-09-28 00:30:53.402 271 18222.82 87.94 52827.29 88888.00 2006-09-28 00:30:53.902 271 18222.85 87.84 52827.31 88888.00 2006-09-28 00:30:54.402 271 18222.85 87.91 52827.32 88888.00 2006-09-28 00:30:54.902 271 18222.83 87.86 52827.21 88888.00 2006-09-28 00:30:55.402 271 18222.85 87.77 52827.18 88888.00 2006-09-28 00:30:55.902 271 18222.90 87.82 52827.21 88888.00 2006-09-28 00:30:56.402 271 18222.78 87.86 52827.18 88888.00 2006-09-28 00:30:56.902 271 18222.77 88.00 52827.24 88888.00 2006-09-28 00:30:57.402 271 18222.78 88.04 52827.23 88888.00 2006-09-28 00:30:57.902 271 18222.78 88.06 52827.29 88888.00 2006-09-28 00:30:58.402 271 18222.88 88.07 52827.33 88888.00 2006-09-28 00:30:58.902 271 18222.81 88.05 52827.25 88888.00 2006-09-28 00:30:59.402 271 18222.82 88.02 52827.19 88888.00 2006-09-28 00:30:59.902 271 18222.88 87.99 52827.13 88888.00 2006-09-28 00:31:00.402 271 18222.97 87.99 52827.15 88888.00 2006-09-28 00:31:00.902 271 18223.08 87.99 52827.18 88888.00 2006-09-28 00:31:01.402 271 18222.97 87.98 52827.23 88888.00 2006-09-28 00:31:01.902 271 18222.99 87.99 52827.25 88888.00 2006-09-28 00:31:02.402 271 18223.02 88.03 52827.25 88888.00 2006-09-28 00:31:02.902 271 18223.16 88.10 52827.08 88888.00 2006-09-28 00:31:03.402 271 18223.18 88.08 52826.99 88888.00 2006-09-28 00:31:03.902 271 18223.19 88.08 52827.12 88888.00 2006-09-28 00:31:04.402 271 18223.13 88.01 52827.17 88888.00 2006-09-28 00:31:04.902 271 18223.13 88.00 52827.17 88888.00 2006-09-28 00:31:05.402 271 18223.25 87.96 52827.22 88888.00 2006-09-28 00:31:05.902 271 18223.26 87.94 52827.13 88888.00 2006-09-28 00:31:06.402 271 18223.25 87.92 52827.04 88888.00 2006-09-28 00:31:06.902 271 18223.26 87.92 52827.13 88888.00 2006-09-28 00:31:07.402 271 18223.31 87.91 52827.23 88888.00 2006-09-28 00:31:07.902 271 18223.30 87.95 52827.29 88888.00 2006-09-28 00:31:08.402 271 18223.39 87.90 52827.27 88888.00 2006-09-28 00:31:08.902 271 18223.26 87.94 52827.32 88888.00 2006-09-28 00:31:09.402 271 18223.19 87.91 52827.37 88888.00 2006-09-28 00:31:09.902 271 18223.09 87.90 52827.36 88888.00 2006-09-28 00:31:10.402 271 18223.03 87.90 52827.36 88888.00 2006-09-28 00:31:10.902 271 18223.01 87.91 52827.35 88888.00 2006-09-28 00:31:11.402 271 18223.14 87.91 52827.41 88888.00 2006-09-28 00:31:11.902 271 18223.23 87.85 52827.34 88888.00 2006-09-28 00:31:12.402 271 18223.14 87.82 52827.29 88888.00 2006-09-28 00:31:12.902 271 18223.03 87.75 52827.35 88888.00 2006-09-28 00:31:13.402 271 18223.13 87.56 52827.33 88888.00 2006-09-28 00:31:13.902 271 18223.18 87.49 52827.32 88888.00 2006-09-28 00:31:14.402 271 18223.12 87.52 52827.27 88888.00 2006-09-28 00:31:14.902 271 18223.09 87.57 52827.27 88888.00 2006-09-28 00:31:15.402 271 18223.18 87.66 52827.26 88888.00 2006-09-28 00:31:15.902 271 18223.24 87.64 52827.26 88888.00 2006-09-28 00:31:16.402 271 18223.22 87.69 52827.27 88888.00 2006-09-28 00:31:16.902 271 18223.19 87.58 52827.26 88888.00 2006-09-28 00:31:17.402 271 18223.18 87.54 52827.21 88888.00 2006-09-28 00:31:17.902 271 18223.18 87.48 52827.19 88888.00 2006-09-28 00:31:18.402 271 18223.16 87.46 52827.19 88888.00 2006-09-28 00:31:18.902 271 18223.20 87.44 52827.21 88888.00 2006-09-28 00:31:19.402 271 18223.14 87.51 52827.17 88888.00 2006-09-28 00:31:19.902 271 18223.22 87.63 52827.14 88888.00 2006-09-28 00:31:20.402 271 18223.31 87.64 52827.26 88888.00 2006-09-28 00:31:20.902 271 18223.26 87.61 52827.36 88888.00 2006-09-28 00:31:21.402 271 18223.24 87.49 52827.30 88888.00 2006-09-28 00:31:21.902 271 18223.21 87.39 52827.20 88888.00 2006-09-28 00:31:22.402 271 18223.29 87.33 52827.19 88888.00 2006-09-28 00:31:22.902 271 18223.32 87.38 52827.18 88888.00 2006-09-28 00:31:23.402 271 18223.22 87.36 52827.13 88888.00 2006-09-28 00:31:23.902 271 18223.22 87.36 52827.10 88888.00 2006-09-28 00:31:24.402 271 18223.19 87.52 52827.19 88888.00 2006-09-28 00:31:24.902 271 18223.12 87.56 52827.30 88888.00 2006-09-28 00:31:25.402 271 18223.16 87.48 52827.29 88888.00 2006-09-28 00:31:25.902 271 18223.22 87.47 52827.18 88888.00 2006-09-28 00:31:26.402 271 18223.16 87.53 52827.09 88888.00 2006-09-28 00:31:26.902 271 18223.22 87.50 52827.08 88888.00 2006-09-28 00:31:27.402 271 18223.14 87.46 52827.04 88888.00 2006-09-28 00:31:27.902 271 18223.08 87.41 52827.10 88888.00 2006-09-28 00:31:28.402 271 18223.04 87.41 52827.02 88888.00 2006-09-28 00:31:28.902 271 18223.07 87.34 52827.10 88888.00 2006-09-28 00:31:29.402 271 18223.12 87.36 52827.14 88888.00 2006-09-28 00:31:29.902 271 18223.15 87.40 52827.15 88888.00 2006-09-28 00:31:30.402 271 18223.14 87.53 52827.18 88888.00 2006-09-28 00:31:30.902 271 18223.05 87.58 52827.20 88888.00 2006-09-28 00:31:31.402 271 18223.07 87.53 52827.18 88888.00 2006-09-28 00:31:31.902 271 18223.14 87.45 52827.18 88888.00 2006-09-28 00:31:32.402 271 18223.15 87.42 52827.13 88888.00 2006-09-28 00:31:32.902 271 18223.12 87.42 52827.17 88888.00 2006-09-28 00:31:33.402 271 18223.14 87.41 52827.20 88888.00 2006-09-28 00:31:33.902 271 18223.15 87.46 52827.23 88888.00 2006-09-28 00:31:34.402 271 18223.11 87.50 52827.20 88888.00 2006-09-28 00:31:34.902 271 18223.10 87.45 52827.17 88888.00 2006-09-28 00:31:35.402 271 18223.13 87.44 52827.17 88888.00 2006-09-28 00:31:35.902 271 18223.12 87.44 52827.10 88888.00 2006-09-28 00:31:36.402 271 18223.08 87.52 52827.06 88888.00 2006-09-28 00:31:36.902 271 18222.98 87.57 52827.04 88888.00 2006-09-28 00:31:37.402 271 18223.09 87.53 52827.13 88888.00 2006-09-28 00:31:37.902 271 18223.14 87.47 52827.37 88888.00 2006-09-28 00:31:38.402 271 18223.11 87.40 52827.32 88888.00 2006-09-28 00:31:38.902 271 18223.11 87.40 52827.17 88888.00 2006-09-28 00:31:39.402 271 18223.14 87.46 52827.07 88888.00 2006-09-28 00:31:39.902 271 18223.12 87.42 52827.03 88888.00 2006-09-28 00:31:40.402 271 18223.13 87.39 52826.98 88888.00 2006-09-28 00:31:40.902 271 18223.19 87.45 52826.99 88888.00 2006-09-28 00:31:41.402 271 18223.19 87.53 52827.08 88888.00 2006-09-28 00:31:41.902 271 18223.20 87.56 52827.17 88888.00 2006-09-28 00:31:42.402 271 18223.19 87.59 52827.26 88888.00 2006-09-28 00:31:42.902 271 18223.21 87.63 52827.20 88888.00 2006-09-28 00:31:43.402 271 18223.16 87.66 52827.22 88888.00 2006-09-28 00:31:43.902 271 18223.19 87.66 52827.38 88888.00 2006-09-28 00:31:44.402 271 18223.15 87.69 52827.20 88888.00 2006-09-28 00:31:44.902 271 18223.16 87.65 52827.13 88888.00 2006-09-28 00:31:45.402 271 18223.24 87.61 52827.09 88888.00 2006-09-28 00:31:45.902 271 18223.29 87.52 52827.22 88888.00 2006-09-28 00:31:46.402 271 18223.32 87.47 52827.11 88888.00 2006-09-28 00:31:46.902 271 18223.31 87.46 52827.15 88888.00 2006-09-28 00:31:47.402 271 18223.23 87.47 52827.13 88888.00 2006-09-28 00:31:47.902 271 18223.16 87.44 52827.18 88888.00 2006-09-28 00:31:48.402 271 18223.22 87.42 52827.24 88888.00 2006-09-28 00:31:48.902 271 18223.24 87.30 52827.21 88888.00 2006-09-28 00:31:49.402 271 18223.25 87.34 52827.23 88888.00 2006-09-28 00:31:49.902 271 18223.13 87.38 52827.27 88888.00 2006-09-28 00:31:50.402 271 18223.04 87.40 52827.40 88888.00 2006-09-28 00:31:50.902 271 18223.08 87.37 52827.43 88888.00 2006-09-28 00:31:51.402 271 18223.11 87.47 52827.25 88888.00 2006-09-28 00:31:51.902 271 18223.12 87.51 52827.19 88888.00 2006-09-28 00:31:52.402 271 18223.02 87.54 52827.26 88888.00 2006-09-28 00:31:52.902 271 18223.08 87.48 52827.36 88888.00 2006-09-28 00:31:53.402 271 18223.07 87.51 52827.31 88888.00 2006-09-28 00:31:53.902 271 18223.13 87.43 52827.17 88888.00 2006-09-28 00:31:54.402 271 18223.21 87.43 52827.15 88888.00 2006-09-28 00:31:54.902 271 18223.11 87.40 52827.11 88888.00 2006-09-28 00:31:55.402 271 18223.16 87.41 52827.12 88888.00 2006-09-28 00:31:55.902 271 18223.24 87.44 52827.11 88888.00 2006-09-28 00:31:56.402 271 18223.14 87.36 52827.17 88888.00 2006-09-28 00:31:56.902 271 18223.09 87.44 52827.20 88888.00 2006-09-28 00:31:57.402 271 18223.10 87.51 52827.24 88888.00 2006-09-28 00:31:57.902 271 18223.18 87.46 52827.19 88888.00 2006-09-28 00:31:58.402 271 18223.26 87.32 52827.20 88888.00 2006-09-28 00:31:58.902 271 18223.27 87.31 52827.29 88888.00 2006-09-28 00:31:59.402 271 18223.27 87.20 52827.34 88888.00 2006-09-28 00:31:59.902 271 18223.19 87.28 52827.31 88888.00 2006-09-28 00:32:00.402 271 18223.24 87.34 52827.31 88888.00 2006-09-28 00:32:00.902 271 18223.25 87.39 52827.24 88888.00 2006-09-28 00:32:01.402 271 18223.23 87.33 52827.23 88888.00 2006-09-28 00:32:01.902 271 18223.24 87.32 52827.21 88888.00 2006-09-28 00:32:02.402 271 18223.16 87.39 52827.11 88888.00 2006-09-28 00:32:02.902 271 18223.20 87.42 52827.00 88888.00 2006-09-28 00:32:03.402 271 18223.23 87.41 52827.06 88888.00 2006-09-28 00:32:03.902 271 18223.25 87.43 52827.10 88888.00 2006-09-28 00:32:04.402 271 18223.32 87.36 52827.13 88888.00 2006-09-28 00:32:04.902 271 18223.29 87.36 52827.15 88888.00 2006-09-28 00:32:05.402 271 18223.26 87.36 52827.21 88888.00 2006-09-28 00:32:05.902 271 18223.24 87.26 52827.21 88888.00 2006-09-28 00:32:06.402 271 18223.30 87.30 52827.25 88888.00 2006-09-28 00:32:06.902 271 18223.31 87.33 52827.14 88888.00 2006-09-28 00:32:07.402 271 18223.24 87.35 52827.08 88888.00 2006-09-28 00:32:07.902 271 18223.27 87.37 52827.08 88888.00 2006-09-28 00:32:08.402 271 18223.37 87.29 52827.10 88888.00 2006-09-28 00:32:08.902 271 18223.35 87.29 52827.07 88888.00 2006-09-28 00:32:09.402 271 18223.33 87.32 52827.03 88888.00 2006-09-28 00:32:09.902 271 18223.31 87.21 52827.04 88888.00 2006-09-28 00:32:10.402 271 18223.39 87.29 52827.00 88888.00 2006-09-28 00:32:10.902 271 18223.39 87.33 52827.06 88888.00 2006-09-28 00:32:11.402 271 18223.31 87.29 52827.17 88888.00 2006-09-28 00:32:11.902 271 18223.39 87.14 52827.19 88888.00 2006-09-28 00:32:12.402 271 18223.37 87.18 52827.10 88888.00 2006-09-28 00:32:12.902 271 18223.35 87.18 52827.08 88888.00 2006-09-28 00:32:13.402 271 18223.27 87.26 52827.11 88888.00 2006-09-28 00:32:13.902 271 18223.30 87.29 52827.18 88888.00 2006-09-28 00:32:14.402 271 18223.30 87.29 52827.10 88888.00 2006-09-28 00:32:14.902 271 18223.31 87.21 52827.09 88888.00 2006-09-28 00:32:15.402 271 18223.33 87.14 52827.06 88888.00 2006-09-28 00:32:15.902 271 18223.37 87.17 52827.17 88888.00 2006-09-28 00:32:16.402 271 18223.44 87.11 52827.18 88888.00 2006-09-28 00:32:16.902 271 18223.50 87.08 52827.22 88888.00 2006-09-28 00:32:17.402 271 18223.39 87.11 52827.22 88888.00 2006-09-28 00:32:17.902 271 18223.39 87.14 52827.13 88888.00 2006-09-28 00:32:18.402 271 18223.32 87.10 52827.12 88888.00 2006-09-28 00:32:18.902 271 18223.35 87.16 52826.96 88888.00 2006-09-28 00:32:19.402 271 18223.32 87.24 52826.95 88888.00 2006-09-28 00:32:19.902 271 18223.37 87.16 52826.99 88888.00 2006-09-28 00:32:20.402 271 18223.45 87.19 52826.99 88888.00 2006-09-28 00:32:20.902 271 18223.45 87.24 52827.01 88888.00 2006-09-28 00:32:21.402 271 18223.37 87.18 52827.00 88888.00 2006-09-28 00:32:21.902 271 18223.42 87.28 52827.06 88888.00 2006-09-28 00:32:22.402 271 18223.52 87.56 52827.08 88888.00 2006-09-28 00:32:22.902 271 18223.50 87.64 52827.08 88888.00 2006-09-28 00:32:23.402 271 18223.39 87.70 52827.07 88888.00 2006-09-28 00:32:23.902 271 18223.41 87.65 52827.03 88888.00 2006-09-28 00:32:24.402 271 18223.44 87.61 52827.01 88888.00 2006-09-28 00:32:24.902 271 18223.45 87.57 52826.95 88888.00 2006-09-28 00:32:25.402 271 18223.57 87.59 52826.97 88888.00 2006-09-28 00:32:25.902 271 18223.55 87.56 52827.02 88888.00 2006-09-28 00:32:26.402 271 18223.45 87.51 52826.97 88888.00 2006-09-28 00:32:26.902 271 18223.44 87.53 52826.95 88888.00 2006-09-28 00:32:27.402 271 18223.37 87.52 52826.96 88888.00 2006-09-28 00:32:27.902 271 18223.39 87.53 52826.99 88888.00 2006-09-28 00:32:28.402 271 18223.34 87.52 52826.92 88888.00 2006-09-28 00:32:28.902 271 18223.44 87.52 52826.86 88888.00 2006-09-28 00:32:29.402 271 18223.51 87.48 52826.90 88888.00 2006-09-28 00:32:29.902 271 18223.41 87.49 52827.06 88888.00 2006-09-28 00:32:30.402 271 18223.39 87.52 52827.09 88888.00 2006-09-28 00:32:30.902 271 18223.43 87.52 52827.06 88888.00 2006-09-28 00:32:31.402 271 18223.43 87.47 52826.98 88888.00 2006-09-28 00:32:31.902 271 18223.39 87.46 52826.98 88888.00 2006-09-28 00:32:32.402 271 18223.35 87.48 52827.01 88888.00 2006-09-28 00:32:32.902 271 18223.37 87.48 52826.99 88888.00 2006-09-28 00:32:33.402 271 18223.43 87.44 52826.95 88888.00 2006-09-28 00:32:33.902 271 18223.40 87.42 52827.00 88888.00 2006-09-28 00:32:34.402 271 18223.36 87.45 52827.03 88888.00 2006-09-28 00:32:34.902 271 18223.31 87.40 52827.00 88888.00 2006-09-28 00:32:35.402 271 18223.23 87.52 52827.08 88888.00 2006-09-28 00:32:35.902 271 18223.16 87.61 52827.14 88888.00 2006-09-28 00:32:36.402 271 18223.22 87.58 52827.17 88888.00 2006-09-28 00:32:36.902 271 18223.20 87.58 52827.08 88888.00 2006-09-28 00:32:37.402 271 18223.22 87.52 52827.06 88888.00 2006-09-28 00:32:37.902 271 18223.24 87.56 52827.01 88888.00 2006-09-28 00:32:38.402 271 18223.31 87.61 52827.09 88888.00 2006-09-28 00:32:38.902 271 18223.31 87.54 52827.06 88888.00 2006-09-28 00:32:39.402 271 18223.31 87.51 52827.02 88888.00 2006-09-28 00:32:39.902 271 18223.40 87.48 52827.03 88888.00 2006-09-28 00:32:40.402 271 18223.34 87.49 52826.97 88888.00 2006-09-28 00:32:40.902 271 18223.36 87.51 52826.92 88888.00 2006-09-28 00:32:41.402 271 18223.27 87.51 52827.02 88888.00 2006-09-28 00:32:41.902 271 18223.29 87.43 52827.03 88888.00 2006-09-28 00:32:42.402 271 18223.25 87.44 52827.09 88888.00 2006-09-28 00:32:42.902 271 18223.14 87.44 52827.13 88888.00 2006-09-28 00:32:43.402 271 18223.15 87.44 52827.24 88888.00 2006-09-28 00:32:43.902 271 18223.11 87.45 52827.34 88888.00 2006-09-28 00:32:44.402 271 18223.08 87.46 52827.19 88888.00 2006-09-28 00:32:44.902 271 18223.15 87.40 52827.22 88888.00 2006-09-28 00:32:45.402 271 18223.11 87.39 52827.11 88888.00 2006-09-28 00:32:45.902 271 18223.13 87.45 52827.03 88888.00 2006-09-28 00:32:46.402 271 18223.10 87.41 52827.26 88888.00 2006-09-28 00:32:46.902 271 18223.16 87.44 52827.19 88888.00 2006-09-28 00:32:47.402 271 18223.18 87.44 52827.06 88888.00 2006-09-28 00:32:47.902 271 18223.21 87.44 52826.98 88888.00 2006-09-28 00:32:48.402 271 18223.19 87.42 52826.99 88888.00 2006-09-28 00:32:48.902 271 18223.24 87.50 52827.00 88888.00 2006-09-28 00:32:49.402 271 18223.24 87.53 52826.94 88888.00 2006-09-28 00:32:49.902 271 18223.13 87.53 52827.11 88888.00 2006-09-28 00:32:50.402 271 18223.13 87.52 52827.12 88888.00 2006-09-28 00:32:50.902 271 18223.12 87.48 52827.11 88888.00 2006-09-28 00:32:51.402 271 18223.09 87.42 52826.95 88888.00 2006-09-28 00:32:51.902 271 18223.05 87.43 52827.07 88888.00 2006-09-28 00:32:52.402 271 18223.01 87.48 52827.09 88888.00 2006-09-28 00:32:52.902 271 18223.05 87.51 52827.03 88888.00 2006-09-28 00:32:53.402 271 18223.04 87.49 52827.11 88888.00 2006-09-28 00:32:53.902 271 18223.08 87.43 52827.17 88888.00 2006-09-28 00:32:54.402 271 18223.22 87.41 52826.97 88888.00 2006-09-28 00:32:54.902 271 18223.16 87.43 52826.99 88888.00 2006-09-28 00:32:55.402 271 18223.13 87.39 52826.90 88888.00 2006-09-28 00:32:55.902 271 18223.21 87.32 52826.95 88888.00 2006-09-28 00:32:56.402 271 18223.16 87.36 52827.00 88888.00 2006-09-28 00:32:56.902 271 18223.19 87.39 52827.01 88888.00 2006-09-28 00:32:57.402 271 18223.22 87.37 52827.00 88888.00 2006-09-28 00:32:57.902 271 18223.26 87.38 52826.87 88888.00 2006-09-28 00:32:58.402 271 18223.37 87.40 52826.82 88888.00 2006-09-28 00:32:58.902 271 18223.35 87.40 52826.88 88888.00 2006-09-28 00:32:59.402 271 18223.27 87.40 52826.97 88888.00 2006-09-28 00:32:59.902 271 18223.23 87.36 52826.83 88888.00 2006-09-28 00:33:00.402 271 18223.25 87.33 52826.73 88888.00 2006-09-28 00:33:00.902 271 18223.23 87.31 52826.83 88888.00 2006-09-28 00:33:01.402 271 18223.26 87.32 52826.96 88888.00 2006-09-28 00:33:01.902 271 18223.32 87.35 52826.88 88888.00 2006-09-28 00:33:02.402 271 18223.36 87.41 52826.91 88888.00 2006-09-28 00:33:02.902 271 18223.26 87.47 52827.01 88888.00 2006-09-28 00:33:03.402 271 18223.29 87.45 52826.90 88888.00 2006-09-28 00:33:03.902 271 18223.33 87.37 52826.97 88888.00 2006-09-28 00:33:04.402 271 18223.31 87.43 52827.09 88888.00 2006-09-28 00:33:04.902 271 18223.33 87.37 52826.94 88888.00 2006-09-28 00:33:05.402 271 18223.25 87.33 52826.85 88888.00 2006-09-28 00:33:05.902 271 18223.18 87.22 52826.95 88888.00 2006-09-28 00:33:06.402 271 18223.23 87.35 52826.97 88888.00 2006-09-28 00:33:06.902 271 18223.18 87.42 52826.92 88888.00 2006-09-28 00:33:07.402 271 18223.30 87.48 52826.86 88888.00 2006-09-28 00:33:07.902 271 18223.34 87.47 52826.85 88888.00 2006-09-28 00:33:08.402 271 18223.34 87.48 52826.84 88888.00 2006-09-28 00:33:08.902 271 18223.33 87.45 52826.87 88888.00 2006-09-28 00:33:09.402 271 18223.37 87.41 52826.89 88888.00 2006-09-28 00:33:09.902 271 18223.43 87.40 52826.98 88888.00 2006-09-28 00:33:10.402 271 18223.35 87.40 52827.08 88888.00 2006-09-28 00:33:10.902 271 18223.31 87.45 52827.13 88888.00 2006-09-28 00:33:11.402 271 18223.22 87.44 52827.04 88888.00 2006-09-28 00:33:11.902 271 18223.13 87.44 52826.92 88888.00 2006-09-28 00:33:12.402 271 18223.24 87.43 52826.96 88888.00 2006-09-28 00:33:12.902 271 18223.35 87.41 52826.96 88888.00 2006-09-28 00:33:13.402 271 18223.40 87.45 52826.86 88888.00 2006-09-28 00:33:13.902 271 18223.46 87.47 52826.77 88888.00 2006-09-28 00:33:14.402 271 18223.41 87.48 52826.80 88888.00 2006-09-28 00:33:14.902 271 18223.34 87.52 52826.86 88888.00 2006-09-28 00:33:15.402 271 18223.41 87.51 52826.77 88888.00 2006-09-28 00:33:15.902 271 18223.43 87.52 52826.84 88888.00 2006-09-28 00:33:16.402 271 18223.50 87.52 52826.87 88888.00 2006-09-28 00:33:16.902 271 18223.53 87.50 52826.95 88888.00 2006-09-28 00:33:17.402 271 18223.51 87.51 52827.12 88888.00 2006-09-28 00:33:17.902 271 18223.48 87.50 52827.02 88888.00 2006-09-28 00:33:18.399 271 18223.48 87.58 52826.80 88888.00 2006-09-28 00:33:18.909 271 18223.56 87.56 52826.83 88888.00 2006-09-28 00:33:19.409 271 18223.56 87.54 52826.83 88888.00 2006-09-28 00:33:19.909 271 18223.46 87.56 52826.83 88888.00 2006-09-28 00:33:20.409 271 18223.52 87.51 52826.91 88888.00 2006-09-28 00:33:20.909 271 18223.62 87.46 52826.96 88888.00 2006-09-28 00:33:21.409 271 18223.48 87.47 52826.96 88888.00 2006-09-28 00:33:21.909 271 18223.44 87.48 52826.94 88888.00 2006-09-28 00:33:22.409 271 18223.52 87.51 52827.02 88888.00 2006-09-28 00:33:22.909 271 18223.58 87.53 52826.97 88888.00 2006-09-28 00:33:23.409 271 18223.69 87.56 52826.95 88888.00 2006-09-28 00:33:23.909 271 18223.69 87.55 52826.90 88888.00 2006-09-28 00:33:24.409 271 18223.67 87.43 52826.88 88888.00 2006-09-28 00:33:24.909 271 18223.73 87.49 52826.94 88888.00 2006-09-28 00:33:25.409 271 18223.83 87.53 52826.95 88888.00 2006-09-28 00:33:25.909 271 18223.80 87.55 52826.92 88888.00 2006-09-28 00:33:26.409 271 18223.75 87.55 52826.92 88888.00 2006-09-28 00:33:26.909 271 18223.77 87.61 52826.90 88888.00 2006-09-28 00:33:27.409 271 18223.84 87.53 52826.98 88888.00 2006-09-28 00:33:27.909 271 18223.88 87.51 52827.08 88888.00 2006-09-28 00:33:28.409 271 18223.83 87.53 52827.09 88888.00 2006-09-28 00:33:28.909 271 18223.74 87.53 52827.11 88888.00 2006-09-28 00:33:29.409 271 18223.80 87.57 52827.10 88888.00 2006-09-28 00:33:29.909 271 18223.77 87.53 52826.99 88888.00 2006-09-28 00:33:30.409 271 18223.74 87.48 52826.99 88888.00 2006-09-28 00:33:30.909 271 18223.69 87.51 52827.01 88888.00 2006-09-28 00:33:31.409 271 18223.79 87.53 52827.13 88888.00 2006-09-28 00:33:31.909 271 18223.73 87.57 52827.11 88888.00 2006-09-28 00:33:32.409 271 18223.68 87.57 52827.08 88888.00 2006-09-28 00:33:32.909 271 18223.68 87.63 52827.06 88888.00 2006-09-28 00:33:33.409 271 18223.75 87.50 52827.13 88888.00 2006-09-28 00:33:33.909 271 18223.83 87.37 52827.20 88888.00 2006-09-28 00:33:34.409 271 18223.88 87.44 52827.18 88888.00 2006-09-28 00:33:34.909 271 18223.77 87.53 52827.18 88888.00 2006-09-28 00:33:35.409 271 18223.75 87.51 52827.23 88888.00 2006-09-28 00:33:35.909 271 18223.81 87.50 52827.25 88888.00 2006-09-28 00:33:36.409 271 18223.84 87.49 52827.24 88888.00 2006-09-28 00:33:36.909 271 18223.84 87.53 52827.21 88888.00 2006-09-28 00:33:37.409 271 18223.90 87.51 52827.20 88888.00 2006-09-28 00:33:37.909 271 18223.85 87.43 52827.11 88888.00 2006-09-28 00:33:38.409 271 18223.94 87.52 52827.08 88888.00 2006-09-28 00:33:38.909 271 18224.06 87.50 52827.11 88888.00 2006-09-28 00:33:39.409 271 18224.01 87.44 52827.07 88888.00 2006-09-28 00:33:39.909 271 18223.90 87.48 52827.18 88888.00 2006-09-28 00:33:40.409 271 18223.95 87.41 52827.12 88888.00 2006-09-28 00:33:40.909 271 18223.88 87.40 52827.15 88888.00 2006-09-28 00:33:41.409 271 18223.75 87.46 52827.19 88888.00 2006-09-28 00:33:41.909 271 18223.83 87.47 52827.17 88888.00 2006-09-28 00:33:42.409 271 18223.95 87.46 52827.18 88888.00 2006-09-28 00:33:42.909 271 18223.85 87.46 52827.20 88888.00 2006-09-28 00:33:43.409 271 18223.87 87.48 52827.12 88888.00 2006-09-28 00:33:43.909 271 18223.99 87.42 52827.01 88888.00 2006-09-28 00:33:44.409 271 18224.00 87.44 52826.85 88888.00 2006-09-28 00:33:44.909 271 18224.06 87.49 52826.87 88888.00 2006-09-28 00:33:45.409 271 18224.09 87.54 52826.88 88888.00 2006-09-28 00:33:45.909 271 18223.98 87.54 52826.84 88888.00 2006-09-28 00:33:46.409 271 18223.90 87.59 52826.88 88888.00 2006-09-28 00:33:46.909 271 18223.92 87.58 52826.95 88888.00 2006-09-28 00:33:47.409 271 18223.99 87.52 52826.91 88888.00 2006-09-28 00:33:47.909 271 18224.02 87.49 52826.87 88888.00 2006-09-28 00:33:48.409 271 18224.02 87.54 52826.79 88888.00 2006-09-28 00:33:48.909 271 18224.03 87.57 52826.87 88888.00 2006-09-28 00:33:49.409 271 18223.92 87.58 52826.89 88888.00 2006-09-28 00:33:49.909 271 18223.86 87.54 52826.94 88888.00 2006-09-28 00:33:50.409 271 18224.00 87.57 52826.92 88888.00 2006-09-28 00:33:50.909 271 18223.99 87.55 52826.94 88888.00 2006-09-28 00:33:51.409 271 18223.90 87.48 52826.94 88888.00 2006-09-28 00:33:51.909 271 18223.84 87.42 52827.03 88888.00 2006-09-28 00:33:52.409 271 18223.92 87.45 52826.92 88888.00 2006-09-28 00:33:52.909 271 18223.92 87.53 52826.92 88888.00 2006-09-28 00:33:53.409 271 18223.95 87.51 52826.98 88888.00 2006-09-28 00:33:53.909 271 18223.89 87.45 52827.02 88888.00 2006-09-28 00:33:54.409 271 18223.96 87.48 52827.01 88888.00 2006-09-28 00:33:54.909 271 18224.02 87.51 52827.10 88888.00 2006-09-28 00:33:55.409 271 18224.03 87.59 52827.14 88888.00 2006-09-28 00:33:55.909 271 18223.99 87.65 52827.09 88888.00 2006-09-28 00:33:56.409 271 18223.83 87.62 52827.01 88888.00 2006-09-28 00:33:56.909 271 18223.75 87.58 52827.18 88888.00 2006-09-28 00:33:57.409 271 18223.86 87.55 52827.14 88888.00 2006-09-28 00:33:57.909 271 18223.98 87.53 52827.03 88888.00 2006-09-28 00:33:58.409 271 18223.95 87.51 52826.91 88888.00 2006-09-28 00:33:58.909 271 18224.01 87.53 52826.91 88888.00 2006-09-28 00:33:59.409 271 18223.96 87.56 52826.92 88888.00 2006-09-28 00:33:59.909 271 18223.91 87.54 52826.85 88888.00 2006-09-28 00:34:00.409 271 18223.94 87.52 52826.83 88888.00 2006-09-28 00:34:00.909 271 18223.91 87.46 52826.87 88888.00 2006-09-28 00:34:01.409 271 18223.92 87.45 52826.87 88888.00 2006-09-28 00:34:01.909 271 18223.87 87.52 52826.92 88888.00 2006-09-28 00:34:02.409 271 18223.77 87.53 52826.95 88888.00 2006-09-28 00:34:02.909 271 18223.86 87.52 52826.90 88888.00 2006-09-28 00:34:03.409 271 18223.88 87.55 52826.95 88888.00 2006-09-28 00:34:03.909 271 18223.99 87.57 52826.90 88888.00 2006-09-28 00:34:04.409 271 18224.05 87.52 52826.92 88888.00 2006-09-28 00:34:04.909 271 18224.07 87.51 52826.94 88888.00 2006-09-28 00:34:05.409 271 18224.11 87.55 52826.91 88888.00 2006-09-28 00:34:05.909 271 18224.13 87.54 52826.90 88888.00 2006-09-28 00:34:06.409 271 18224.09 87.52 52826.91 88888.00 2006-09-28 00:34:06.909 271 18224.03 87.52 52826.90 88888.00 2006-09-28 00:34:07.409 271 18224.02 87.51 52826.92 88888.00 2006-09-28 00:34:07.909 271 18224.00 87.51 52826.96 88888.00 2006-09-28 00:34:08.409 271 18223.92 87.59 52827.01 88888.00 2006-09-28 00:34:08.909 271 18223.91 87.57 52827.07 88888.00 2006-09-28 00:34:09.409 271 18223.92 87.52 52827.03 88888.00 2006-09-28 00:34:09.909 271 18223.90 87.63 52827.01 88888.00 2006-09-28 00:34:10.409 271 18223.87 87.65 52827.02 88888.00 2006-09-28 00:34:10.909 271 18223.88 87.57 52827.17 88888.00 2006-09-28 00:34:11.409 271 18223.84 87.52 52827.09 88888.00 2006-09-28 00:34:11.909 271 18223.90 87.56 52826.96 88888.00 2006-09-28 00:34:12.409 271 18223.99 87.58 52827.00 88888.00 2006-09-28 00:34:12.909 271 18223.90 87.56 52827.07 88888.00 2006-09-28 00:34:13.409 271 18223.87 87.54 52827.06 88888.00 2006-09-28 00:34:13.909 271 18223.94 87.59 52827.08 88888.00 2006-09-28 00:34:14.409 271 18224.02 87.61 52827.12 88888.00 2006-09-28 00:34:14.909 271 18224.03 87.57 52827.15 88888.00 2006-09-28 00:34:15.409 271 18224.00 87.57 52827.20 88888.00 2006-09-28 00:34:15.909 271 18223.84 87.56 52827.21 88888.00 2006-09-28 00:34:16.409 271 18223.85 87.63 52827.13 88888.00 2006-09-28 00:34:16.909 271 18223.88 87.63 52827.08 88888.00 2006-09-28 00:34:17.409 271 18223.86 87.68 52827.01 88888.00 2006-09-28 00:34:17.909 271 18223.85 87.74 52827.01 88888.00 2006-09-28 00:34:18.409 271 18223.89 87.70 52826.98 88888.00 2006-09-28 00:34:18.909 271 18223.87 87.73 52826.89 88888.00 2006-09-28 00:34:19.409 271 18223.92 87.70 52826.84 88888.00 2006-09-28 00:34:19.909 271 18223.92 87.70 52826.80 88888.00 2006-09-28 00:34:20.409 271 18223.84 87.68 52826.96 88888.00 2006-09-28 00:34:20.909 271 18223.81 87.58 52827.08 88888.00 2006-09-28 00:34:21.409 271 18223.94 87.53 52827.09 88888.00 2006-09-28 00:34:21.909 271 18223.91 87.54 52827.06 88888.00 2006-09-28 00:34:22.409 271 18223.87 87.56 52826.97 88888.00 2006-09-28 00:34:22.909 271 18223.90 87.63 52826.89 88888.00 2006-09-28 00:34:23.409 271 18223.99 87.59 52827.00 88888.00 2006-09-28 00:34:23.909 271 18223.97 87.65 52827.19 88888.00 2006-09-28 00:34:24.409 271 18223.86 87.63 52827.07 88888.00 2006-09-28 00:34:24.909 271 18223.87 87.66 52827.00 88888.00 2006-09-28 00:34:25.409 271 18224.06 87.72 52827.02 88888.00 2006-09-28 00:34:25.909 271 18223.99 87.77 52827.01 88888.00 2006-09-28 00:34:26.409 271 18223.95 87.77 52826.95 88888.00 2006-09-28 00:34:26.909 271 18223.95 87.69 52826.87 88888.00 2006-09-28 00:34:27.409 271 18223.92 87.63 52826.79 88888.00 2006-09-28 00:34:27.909 271 18223.91 87.62 52826.78 88888.00 2006-09-28 00:34:28.409 271 18223.91 87.66 52826.90 88888.00 2006-09-28 00:34:28.909 271 18223.91 87.69 52826.96 88888.00 2006-09-28 00:34:29.409 271 18223.89 87.70 52826.95 88888.00 2006-09-28 00:34:29.909 271 18223.87 87.72 52826.91 88888.00 2006-09-28 00:34:30.409 271 18223.92 87.74 52826.90 88888.00 2006-09-28 00:34:30.909 271 18223.88 87.77 52826.94 88888.00 2006-09-28 00:34:31.409 271 18223.86 87.77 52827.00 88888.00 2006-09-28 00:34:31.909 271 18223.75 87.75 52827.00 88888.00 2006-09-28 00:34:32.409 271 18223.64 87.75 52827.03 88888.00 2006-09-28 00:34:32.909 271 18223.74 87.74 52827.03 88888.00 2006-09-28 00:34:33.409 271 18223.73 87.82 52826.88 88888.00 2006-09-28 00:34:33.909 271 18223.78 87.85 52826.88 88888.00 2006-09-28 00:34:34.409 271 18223.84 87.79 52826.84 88888.00 2006-09-28 00:34:34.909 271 18223.90 87.87 52826.95 88888.00 2006-09-28 00:34:35.409 271 18223.89 87.86 52826.99 88888.00 2006-09-28 00:34:35.909 271 18223.87 87.79 52827.08 88888.00 2006-09-28 00:34:36.409 271 18223.99 87.81 52827.02 88888.00 2006-09-28 00:34:36.909 271 18223.98 87.80 52826.99 88888.00 2006-09-28 00:34:37.409 271 18224.02 87.83 52826.97 88888.00 2006-09-28 00:34:37.909 271 18224.06 87.86 52826.95 88888.00 2006-09-28 00:34:38.409 271 18224.06 87.92 52826.84 88888.00 2006-09-28 00:34:38.909 271 18224.08 87.88 52826.86 88888.00 2006-09-28 00:34:39.409 271 18224.05 87.89 52826.91 88888.00 2006-09-28 00:34:39.909 271 18224.02 87.97 52827.04 88888.00 2006-09-28 00:34:40.409 271 18224.01 87.97 52826.95 88888.00 2006-09-28 00:34:40.909 271 18224.06 88.00 52826.98 88888.00 2006-09-28 00:34:41.409 271 18224.01 87.90 52826.96 88888.00 2006-09-28 00:34:41.909 271 18223.94 87.87 52827.04 88888.00 2006-09-28 00:34:42.409 271 18224.00 87.88 52827.14 88888.00 2006-09-28 00:34:42.909 271 18224.10 87.97 52827.19 88888.00 2006-09-28 00:34:43.409 271 18224.11 87.94 52827.30 88888.00 2006-09-28 00:34:43.909 271 18223.95 87.84 52827.22 88888.00 2006-09-28 00:34:44.409 271 18223.92 87.94 52827.15 88888.00 2006-09-28 00:34:44.909 271 18223.81 87.90 52826.92 88888.00 2006-09-28 00:34:45.409 271 18223.92 87.85 52826.92 88888.00 2006-09-28 00:34:45.909 271 18223.96 87.94 52827.00 88888.00 2006-09-28 00:34:46.409 271 18224.03 88.06 52827.04 88888.00 2006-09-28 00:34:46.909 271 18223.85 88.05 52827.00 88888.00 2006-09-28 00:34:47.409 271 18223.84 88.02 52827.01 88888.00 2006-09-28 00:34:47.909 271 18223.84 88.00 52826.88 88888.00 2006-09-28 00:34:48.409 271 18223.81 87.97 52826.94 88888.00 2006-09-28 00:34:48.909 271 18223.75 88.06 52826.89 88888.00 2006-09-28 00:34:49.409 271 18223.75 88.18 52826.92 88888.00 2006-09-28 00:34:49.909 271 18223.79 88.30 52826.99 88888.00 2006-09-28 00:34:50.409 271 18223.79 88.34 52827.02 88888.00 2006-09-28 00:34:50.909 271 18223.85 88.28 52826.99 88888.00 2006-09-28 00:34:51.409 271 18223.76 88.12 52827.07 88888.00 2006-09-28 00:34:51.909 271 18223.74 88.11 52826.96 88888.00 2006-09-28 00:34:52.409 271 18223.88 88.13 52826.92 88888.00 2006-09-28 00:34:52.909 271 18223.99 88.12 52826.92 88888.00 2006-09-28 00:34:53.409 271 18223.98 88.18 52826.88 88888.00 2006-09-28 00:34:53.909 271 18223.91 88.09 52826.94 88888.00 2006-09-28 00:34:54.409 271 18223.97 88.05 52826.97 88888.00 2006-09-28 00:34:54.909 271 18224.06 88.02 52827.12 88888.00 2006-09-28 00:34:55.409 271 18223.90 87.97 52827.11 88888.00 2006-09-28 00:34:55.909 271 18223.95 88.02 52827.09 88888.00 2006-09-28 00:34:56.409 271 18223.87 88.12 52827.19 88888.00 2006-09-28 00:34:56.909 271 18223.89 88.16 52827.15 88888.00 2006-09-28 00:34:57.409 271 18223.99 88.15 52827.11 88888.00 2006-09-28 00:34:57.909 271 18223.99 88.09 52827.04 88888.00 2006-09-28 00:34:58.409 271 18223.98 88.09 52827.09 88888.00 2006-09-28 00:34:58.909 271 18224.01 88.09 52827.12 88888.00 2006-09-28 00:34:59.409 271 18224.07 88.07 52827.06 88888.00 2006-09-28 00:34:59.909 271 18224.11 88.06 52827.14 88888.00 2006-09-28 00:35:00.409 271 18224.11 88.11 52827.14 88888.00 2006-09-28 00:35:00.909 271 18224.16 88.18 52827.08 88888.00 2006-09-28 00:35:01.409 271 18224.10 88.22 52827.09 88888.00 2006-09-28 00:35:01.909 271 18224.06 88.22 52827.15 88888.00 2006-09-28 00:35:02.409 271 18224.00 88.25 52827.03 88888.00 2006-09-28 00:35:02.909 271 18223.98 88.34 52826.88 88888.00 2006-09-28 00:35:03.409 271 18224.08 88.35 52826.94 88888.00 2006-09-28 00:35:03.909 271 18224.10 88.31 52826.96 88888.00 2006-09-28 00:35:04.409 271 18224.08 88.25 52827.11 88888.00 2006-09-28 00:35:04.909 271 18224.00 88.28 52827.06 88888.00 2006-09-28 00:35:05.409 271 18224.01 88.18 52826.99 88888.00 2006-09-28 00:35:05.909 271 18224.16 88.17 52827.02 88888.00 2006-09-28 00:35:06.409 271 18224.18 88.23 52827.07 88888.00 2006-09-28 00:35:06.909 271 18224.06 88.30 52827.13 88888.00 2006-09-28 00:35:07.409 271 18224.00 88.35 52827.18 88888.00 2006-09-28 00:35:07.909 271 18224.08 88.34 52827.01 88888.00 2006-09-28 00:35:08.409 271 18224.11 88.31 52826.97 88888.00 2006-09-28 00:35:08.909 271 18224.08 88.33 52827.03 88888.00 2006-09-28 00:35:09.409 271 18224.10 88.41 52826.96 88888.00 2006-09-28 00:35:09.909 271 18224.05 88.28 52827.03 88888.00 2006-09-28 00:35:10.409 271 18224.11 88.21 52827.01 88888.00 2006-09-28 00:35:10.909 271 18224.02 88.12 52827.01 88888.00 2006-09-28 00:35:11.409 271 18223.99 88.17 52827.10 88888.00 2006-09-28 00:35:11.909 271 18224.13 88.21 52827.19 88888.00 2006-09-28 00:35:12.409 271 18224.19 88.20 52827.19 88888.00 2006-09-28 00:35:12.909 271 18224.18 88.18 52827.26 88888.00 2006-09-28 00:35:13.409 271 18224.13 88.14 52827.26 88888.00 2006-09-28 00:35:13.909 271 18224.20 88.17 52827.17 88888.00 2006-09-28 00:35:14.409 271 18224.11 88.18 52827.22 88888.00 2006-09-28 00:35:14.909 271 18224.12 88.25 52827.31 88888.00 2006-09-28 00:35:15.409 271 18224.01 88.32 52827.24 88888.00 2006-09-28 00:35:15.909 271 18223.86 88.32 52827.30 88888.00 2006-09-28 00:35:16.409 271 18223.83 88.32 52827.34 88888.00 2006-09-28 00:35:16.909 271 18223.80 88.30 52827.34 88888.00 2006-09-28 00:35:17.409 271 18223.88 88.29 52827.32 88888.00 2006-09-28 00:35:17.909 271 18223.84 88.34 52827.30 88888.00 2006-09-28 00:35:18.409 271 18223.94 88.35 52827.29 88888.00 2006-09-28 00:35:18.909 271 18223.94 88.34 52827.23 88888.00 2006-09-28 00:35:19.409 271 18223.96 88.24 52827.21 88888.00 2006-09-28 00:35:19.909 271 18223.92 88.25 52827.33 88888.00 2006-09-28 00:35:20.409 271 18223.90 88.25 52827.44 88888.00 2006-09-28 00:35:20.909 271 18223.81 88.22 52827.45 88888.00 2006-09-28 00:35:21.409 271 18223.73 88.20 52827.47 88888.00 2006-09-28 00:35:21.909 271 18223.87 88.26 52827.53 88888.00 2006-09-28 00:35:22.409 271 18223.92 88.25 52827.49 88888.00 2006-09-28 00:35:22.909 271 18223.90 88.32 52827.46 88888.00 2006-09-28 00:35:23.409 271 18223.91 88.38 52827.33 88888.00 2006-09-28 00:35:23.909 271 18224.00 88.41 52827.09 88888.00 2006-09-28 00:35:24.409 271 18223.94 88.39 52827.09 88888.00 2006-09-28 00:35:24.909 271 18223.95 88.31 52827.26 88888.00 2006-09-28 00:35:25.409 271 18223.95 88.24 52827.27 88888.00 2006-09-28 00:35:25.909 271 18223.95 88.28 52827.20 88888.00 2006-09-28 00:35:26.409 271 18223.85 88.25 52827.09 88888.00 2006-09-28 00:35:26.909 271 18223.80 88.30 52827.03 88888.00 2006-09-28 00:35:27.409 271 18223.77 88.31 52827.18 88888.00 2006-09-28 00:35:27.909 271 18223.85 88.31 52827.15 88888.00 2006-09-28 00:35:28.409 271 18223.92 88.22 52827.21 88888.00 2006-09-28 00:35:28.909 271 18223.94 88.26 52827.18 88888.00 2006-09-28 00:35:29.409 271 18223.85 88.29 52827.18 88888.00 2006-09-28 00:35:29.909 271 18223.90 88.29 52827.20 88888.00 2006-09-28 00:35:30.409 271 18223.92 88.26 52827.15 88888.00 2006-09-28 00:35:30.909 271 18223.92 88.30 52827.18 88888.00 2006-09-28 00:35:31.409 271 18223.83 88.25 52827.26 88888.00 2006-09-28 00:35:31.909 271 18223.88 88.26 52827.24 88888.00 2006-09-28 00:35:32.409 271 18223.99 88.32 52827.19 88888.00 2006-09-28 00:35:32.909 271 18224.10 88.25 52827.23 88888.00 2006-09-28 00:35:33.409 271 18224.05 88.30 52827.23 88888.00 2006-09-28 00:35:33.909 271 18224.05 88.38 52827.24 88888.00 2006-09-28 00:35:34.409 271 18224.11 88.42 52827.19 88888.00 2006-09-28 00:35:34.909 271 18224.08 88.45 52827.03 88888.00 2006-09-28 00:35:35.409 271 18223.95 88.35 52827.04 88888.00 2006-09-28 00:35:35.909 271 18223.96 88.37 52827.14 88888.00 2006-09-28 00:35:36.409 271 18224.05 88.36 52827.25 88888.00 2006-09-28 00:35:36.909 271 18224.13 88.40 52827.25 88888.00 2006-09-28 00:35:37.409 271 18224.09 88.39 52827.29 88888.00 2006-09-28 00:35:37.909 271 18224.09 88.40 52827.35 88888.00 2006-09-28 00:35:38.409 271 18224.15 88.42 52827.36 88888.00 2006-09-28 00:35:38.909 271 18224.13 88.38 52827.34 88888.00 2006-09-28 00:35:39.409 271 18224.16 88.33 52827.23 88888.00 2006-09-28 00:35:39.909 271 18224.22 88.36 52827.24 88888.00 2006-09-28 00:35:40.409 271 18224.31 88.39 52827.10 88888.00 2006-09-28 00:35:40.909 271 18224.41 88.46 52827.03 88888.00 2006-09-28 00:35:41.409 271 18224.34 88.43 52827.04 88888.00 2006-09-28 00:35:41.909 271 18224.35 88.48 52827.12 88888.00 2006-09-28 00:35:42.409 271 18224.30 88.51 52827.10 88888.00 2006-09-28 00:35:42.909 271 18224.27 88.41 52827.14 88888.00 2006-09-28 00:35:43.409 271 18224.34 88.41 52827.13 88888.00 2006-09-28 00:35:43.909 271 18224.37 88.47 52827.17 88888.00 2006-09-28 00:35:44.409 271 18224.24 88.45 52827.17 88888.00 2006-09-28 00:35:44.909 271 18224.23 88.43 52827.20 88888.00 2006-09-28 00:35:45.409 271 18224.18 88.40 52827.24 88888.00 2006-09-28 00:35:45.909 271 18224.18 88.43 52827.32 88888.00 2006-09-28 00:35:46.409 271 18224.19 88.46 52827.23 88888.00 2006-09-28 00:35:46.909 271 18224.16 88.47 52827.32 88888.00 2006-09-28 00:35:47.409 271 18224.28 88.48 52827.42 88888.00 2006-09-28 00:35:47.909 271 18224.30 88.47 52827.29 88888.00 2006-09-28 00:35:48.409 271 18224.29 88.50 52827.25 88888.00 2006-09-28 00:35:48.909 271 18224.19 88.48 52827.33 88888.00 2006-09-28 00:35:49.409 271 18224.12 88.46 52827.30 88888.00 2006-09-28 00:35:49.909 271 18224.07 88.45 52827.24 88888.00 2006-09-28 00:35:50.409 271 18224.15 88.45 52827.15 88888.00 2006-09-28 00:35:50.909 271 18224.30 88.47 52827.19 88888.00 2006-09-28 00:35:51.409 271 18224.09 88.47 52827.23 88888.00 2006-09-28 00:35:51.909 271 18224.11 88.47 52827.15 88888.00 2006-09-28 00:35:52.409 271 18224.11 88.48 52827.18 88888.00 2006-09-28 00:35:52.909 271 18224.30 88.56 52827.30 88888.00 2006-09-28 00:35:53.409 271 18224.18 88.53 52827.20 88888.00 2006-09-28 00:35:53.909 271 18224.16 88.41 52827.17 88888.00 2006-09-28 00:35:54.409 271 18224.17 88.38 52827.21 88888.00 2006-09-28 00:35:54.909 271 18224.07 88.44 52827.22 88888.00 2006-09-28 00:35:55.409 271 18224.08 88.48 52827.10 88888.00 2006-09-28 00:35:55.909 271 18224.28 88.40 52827.08 88888.00 2006-09-28 00:35:56.409 271 18224.28 88.43 52827.15 88888.00 2006-09-28 00:35:56.909 271 18224.24 88.43 52827.17 88888.00 2006-09-28 00:35:57.409 271 18224.21 88.43 52827.32 88888.00 2006-09-28 00:35:57.909 271 18224.29 88.37 52827.40 88888.00 2006-09-28 00:35:58.409 271 18224.22 88.39 52827.38 88888.00 2006-09-28 00:35:58.909 271 18224.28 88.35 52827.31 88888.00 2006-09-28 00:35:59.409 271 18224.32 88.37 52827.30 88888.00 2006-09-28 00:35:59.909 271 18224.41 88.38 52827.37 88888.00 2006-09-28 00:36:00.409 271 18224.35 88.43 52827.35 88888.00 2006-09-28 00:36:00.909 271 18224.18 88.43 52827.21 88888.00 2006-09-28 00:36:01.409 271 18224.10 88.42 52827.34 88888.00 2006-09-28 00:36:01.909 271 18224.07 88.42 52827.36 88888.00 2006-09-28 00:36:02.409 271 18224.07 88.43 52827.33 88888.00 2006-09-28 00:36:02.909 271 18224.09 88.41 52827.35 88888.00 2006-09-28 00:36:03.409 271 18224.11 88.43 52827.40 88888.00 2006-09-28 00:36:03.909 271 18224.11 88.40 52827.32 88888.00 2006-09-28 00:36:04.409 271 18224.12 88.35 52827.25 88888.00 2006-09-28 00:36:04.909 271 18224.19 88.38 52827.33 88888.00 2006-09-28 00:36:05.409 271 18224.23 88.39 52827.24 88888.00 2006-09-28 00:36:05.909 271 18224.21 88.36 52827.26 88888.00 2006-09-28 00:36:06.409 271 18224.11 88.43 52827.34 88888.00 2006-09-28 00:36:06.909 271 18224.16 88.53 52827.36 88888.00 2006-09-28 00:36:07.409 271 18224.22 88.57 52827.40 88888.00 2006-09-28 00:36:07.909 271 18224.35 88.55 52827.36 88888.00 2006-09-28 00:36:08.409 271 18224.28 88.43 52827.34 88888.00 2006-09-28 00:36:08.909 271 18224.18 88.42 52827.38 88888.00 2006-09-28 00:36:09.409 271 18224.19 88.43 52827.40 88888.00 2006-09-28 00:36:09.909 271 18224.08 88.45 52827.36 88888.00 2006-09-28 00:36:10.409 271 18224.02 88.49 52827.33 88888.00 2006-09-28 00:36:10.909 271 18224.10 88.46 52827.37 88888.00 2006-09-28 00:36:11.409 271 18224.24 88.43 52827.31 88888.00 2006-09-28 00:36:11.909 271 18224.21 88.42 52827.17 88888.00 2006-09-28 00:36:12.409 271 18224.08 88.45 52827.21 88888.00 2006-09-28 00:36:12.909 271 18223.99 88.43 52827.27 88888.00 2006-09-28 00:36:13.409 271 18224.09 88.48 52827.22 88888.00 2006-09-28 00:36:13.909 271 18224.11 88.51 52827.17 88888.00 2006-09-28 00:36:14.409 271 18224.09 88.50 52827.10 88888.00 2006-09-28 00:36:14.909 271 18224.10 88.46 52827.06 88888.00 2006-09-28 00:36:15.409 271 18224.03 88.45 52827.17 88888.00 2006-09-28 00:36:15.909 271 18223.97 88.36 52827.18 88888.00 2006-09-28 00:36:16.409 271 18224.05 88.37 52827.26 88888.00 2006-09-28 00:36:16.909 271 18224.06 88.48 52827.46 88888.00 2006-09-28 00:36:17.409 271 18224.11 88.56 52827.34 88888.00 2006-09-28 00:36:17.909 271 18224.10 88.54 52827.26 88888.00 2006-09-28 00:36:18.409 271 18224.20 88.53 52827.19 88888.00 2006-09-28 00:36:18.909 271 18224.29 88.55 52827.24 88888.00 2006-09-28 00:36:19.409 271 18224.17 88.50 52827.27 88888.00 2006-09-28 00:36:19.909 271 18224.06 88.49 52827.34 88888.00 2006-09-28 00:36:20.409 271 18224.05 88.45 52827.23 88888.00 2006-09-28 00:36:20.909 271 18224.10 88.46 52827.30 88888.00 2006-09-28 00:36:21.409 271 18224.12 88.50 52827.32 88888.00 2006-09-28 00:36:21.909 271 18224.09 88.55 52827.21 88888.00 2006-09-28 00:36:22.409 271 18224.13 88.57 52827.25 88888.00 2006-09-28 00:36:22.909 271 18224.20 88.51 52827.22 88888.00 2006-09-28 00:36:23.409 271 18224.22 88.43 52827.08 88888.00 2006-09-28 00:36:23.909 271 18224.21 88.49 52827.10 88888.00 2006-09-28 00:36:24.409 271 18224.15 88.45 52827.10 88888.00 2006-09-28 00:36:24.909 271 18224.07 88.41 52827.09 88888.00 2006-09-28 00:36:25.409 271 18224.07 88.47 52827.27 88888.00 2006-09-28 00:36:25.909 271 18224.03 88.54 52827.25 88888.00 2006-09-28 00:36:26.409 271 18224.00 88.54 52827.19 88888.00 2006-09-28 00:36:26.909 271 18224.06 88.55 52827.32 88888.00 2006-09-28 00:36:27.409 271 18224.09 88.54 52827.30 88888.00 2006-09-28 00:36:27.909 271 18224.02 88.56 52827.27 88888.00 2006-09-28 00:36:28.409 271 18224.06 88.58 52827.26 88888.00 2006-09-28 00:36:28.909 271 18224.16 88.55 52827.21 88888.00 2006-09-28 00:36:29.409 271 18224.10 88.55 52827.30 88888.00 2006-09-28 00:36:29.909 271 18224.09 88.64 52827.45 88888.00 2006-09-28 00:36:30.409 271 18224.15 88.58 52827.45 88888.00 2006-09-28 00:36:30.909 271 18224.09 88.51 52827.36 88888.00 2006-09-28 00:36:31.409 271 18224.06 88.77 52827.35 88888.00 2006-09-28 00:36:31.909 271 18224.21 88.70 52827.23 88888.00 2006-09-28 00:36:32.409 271 18224.23 88.57 52827.09 88888.00 2006-09-28 00:36:32.909 271 18224.23 88.52 52827.06 88888.00 2006-09-28 00:36:33.409 271 18224.17 88.52 52827.09 88888.00 2006-09-28 00:36:33.909 271 18224.22 88.49 52827.11 88888.00 2006-09-28 00:36:34.409 271 18224.20 88.43 52827.08 88888.00 2006-09-28 00:36:34.909 271 18224.22 88.35 52827.22 88888.00 2006-09-28 00:36:35.409 271 18224.20 88.36 52827.27 88888.00 2006-09-28 00:36:35.909 271 18224.29 88.31 52827.17 88888.00 2006-09-28 00:36:36.409 271 18224.44 88.39 52827.22 88888.00 2006-09-28 00:36:36.909 271 18224.45 88.45 52827.18 88888.00 2006-09-28 00:36:37.409 271 18224.46 88.46 52827.27 88888.00 2006-09-28 00:36:37.909 271 18224.39 88.40 52827.35 88888.00 2006-09-28 00:36:38.409 271 18224.40 88.40 52827.33 88888.00 2006-09-28 00:36:38.909 271 18224.38 88.45 52827.33 88888.00 2006-09-28 00:36:39.409 271 18224.41 88.49 52827.20 88888.00 2006-09-28 00:36:39.909 271 18224.37 88.41 52827.17 88888.00 2006-09-28 00:36:40.409 271 18224.40 88.37 52827.26 88888.00 2006-09-28 00:36:40.909 271 18224.33 88.39 52827.17 88888.00 2006-09-28 00:36:41.409 271 18224.37 88.35 52827.12 88888.00 2006-09-28 00:36:41.909 271 18224.49 88.31 52827.20 88888.00 2006-09-28 00:36:42.409 271 18224.67 88.42 52827.21 88888.00 2006-09-28 00:36:42.909 271 18224.57 88.43 52827.13 88888.00 2006-09-28 00:36:43.409 271 18224.42 88.43 52827.00 88888.00 2006-09-28 00:36:43.909 271 18224.35 88.40 52827.08 88888.00 2006-09-28 00:36:44.409 271 18224.32 88.39 52827.22 88888.00 2006-09-28 00:36:44.909 271 18224.41 88.33 52827.30 88888.00 2006-09-28 00:36:45.409 271 18224.34 88.32 52827.29 88888.00 2006-09-28 00:36:45.909 271 18224.17 88.37 52827.37 88888.00 2006-09-28 00:36:46.409 271 18224.16 88.41 52827.40 88888.00 2006-09-28 00:36:46.909 271 18224.21 88.40 52827.36 88888.00 2006-09-28 00:36:47.409 271 18224.19 88.39 52827.19 88888.00 2006-09-28 00:36:47.909 271 18224.20 88.40 52827.15 88888.00 2006-09-28 00:36:48.409 271 18224.16 88.42 52827.22 88888.00 2006-09-28 00:36:48.909 271 18224.17 88.45 52827.17 88888.00 2006-09-28 00:36:49.409 271 18224.19 88.38 52827.20 88888.00 2006-09-28 00:36:49.909 271 18224.07 88.36 52827.24 88888.00 2006-09-28 00:36:50.409 271 18224.17 88.31 52827.32 88888.00 2006-09-28 00:36:50.909 271 18224.10 88.26 52827.30 88888.00 2006-09-28 00:36:51.409 271 18224.15 88.29 52827.33 88888.00 2006-09-28 00:36:51.909 271 18224.22 88.21 52827.32 88888.00 2006-09-28 00:36:52.409 271 18224.28 88.32 52827.30 88888.00 2006-09-28 00:36:52.909 271 18224.27 88.41 52827.26 88888.00 2006-09-28 00:36:53.409 271 18224.17 88.34 52827.35 88888.00 2006-09-28 00:36:53.909 271 18224.03 88.31 52827.23 88888.00 2006-09-28 00:36:54.409 271 18223.94 88.33 52827.32 88888.00 2006-09-28 00:36:54.909 271 18223.85 88.39 52827.44 88888.00 2006-09-28 00:36:55.409 271 18223.89 88.43 52827.44 88888.00 2006-09-28 00:36:55.909 271 18223.95 88.41 52827.42 88888.00 2006-09-28 00:36:56.409 271 18224.00 88.37 52827.46 88888.00 2006-09-28 00:36:56.909 271 18224.02 88.31 52827.38 88888.00 2006-09-28 00:36:57.409 271 18224.03 88.26 52827.42 88888.00 2006-09-28 00:36:57.909 271 18223.98 88.35 52827.48 88888.00 2006-09-28 00:36:58.409 271 18223.96 88.35 52827.47 88888.00 2006-09-28 00:36:58.909 271 18224.09 88.33 52827.45 88888.00 2006-09-28 00:36:59.409 271 18224.01 88.31 52827.48 88888.00 2006-09-28 00:36:59.909 271 18224.09 88.29 52827.55 88888.00 2006-09-28 00:37:00.409 271 18224.11 88.33 52827.64 88888.00 2006-09-28 00:37:00.909 271 18224.11 88.31 52827.58 88888.00 2006-09-28 00:37:01.409 271 18224.03 88.24 52827.43 88888.00 2006-09-28 00:37:01.909 271 18224.08 88.22 52827.22 88888.00 2006-09-28 00:37:02.409 271 18224.05 88.23 52827.14 88888.00 2006-09-28 00:37:02.909 271 18224.08 88.22 52827.34 88888.00 2006-09-28 00:37:03.409 271 18223.95 88.25 52827.32 88888.00 2006-09-28 00:37:03.909 271 18223.86 88.22 52827.29 88888.00 2006-09-28 00:37:04.409 271 18223.84 88.20 52827.26 88888.00 2006-09-28 00:37:04.909 271 18223.92 88.19 52827.40 88888.00 2006-09-28 00:37:05.409 271 18223.96 88.18 52827.38 88888.00 2006-09-28 00:37:05.909 271 18223.95 88.12 52827.41 88888.00 2006-09-28 00:37:06.409 271 18224.01 88.09 52827.36 88888.00 2006-09-28 00:37:06.909 271 18223.98 88.14 52827.37 88888.00 2006-09-28 00:37:07.409 271 18223.91 88.16 52827.43 88888.00 2006-09-28 00:37:07.909 271 18223.87 88.12 52827.41 88888.00 2006-09-28 00:37:08.409 271 18223.96 88.16 52827.46 88888.00 2006-09-28 00:37:08.909 271 18223.90 88.12 52827.42 88888.00 2006-09-28 00:37:09.409 271 18223.92 88.09 52827.40 88888.00 2006-09-28 00:37:09.909 271 18223.88 88.03 52827.38 88888.00 2006-09-28 00:37:10.409 271 18223.92 88.05 52827.34 88888.00 2006-09-28 00:37:10.909 271 18223.96 88.10 52827.43 88888.00 2006-09-28 00:37:11.409 271 18223.99 88.12 52827.36 88888.00 2006-09-28 00:37:11.909 271 18224.06 88.13 52827.41 88888.00 2006-09-28 00:37:12.409 271 18223.99 88.12 52827.46 88888.00 2006-09-28 00:37:12.909 271 18223.98 88.13 52827.45 88888.00 2006-09-28 00:37:13.409 271 18223.84 88.12 52827.46 88888.00 2006-09-28 00:37:13.909 271 18223.84 88.09 52827.46 88888.00 2006-09-28 00:37:14.409 271 18223.84 88.12 52827.43 88888.00 2006-09-28 00:37:14.909 271 18223.85 88.12 52827.41 88888.00 2006-09-28 00:37:15.409 271 18223.92 88.05 52827.36 88888.00 2006-09-28 00:37:15.909 271 18223.95 88.04 52827.40 88888.00 2006-09-28 00:37:16.409 271 18224.03 88.05 52827.49 88888.00 2006-09-28 00:37:16.909 271 18224.03 88.11 52827.38 88888.00 2006-09-28 00:37:17.409 271 18223.95 88.08 52827.36 88888.00 2006-09-28 00:37:17.909 271 18223.89 88.10 52827.37 88888.00 2006-09-28 00:37:18.409 271 18223.95 88.12 52827.32 88888.00 2006-09-28 00:37:18.909 271 18224.05 88.05 52827.25 88888.00 2006-09-28 00:37:19.409 271 18223.96 88.02 52827.33 88888.00 2006-09-28 00:37:19.909 271 18223.87 87.96 52827.35 88888.00 2006-09-28 00:37:20.409 271 18223.92 87.86 52827.38 88888.00 2006-09-28 00:37:20.909 271 18223.85 87.87 52827.36 88888.00 2006-09-28 00:37:21.409 271 18223.92 87.90 52827.41 88888.00 2006-09-28 00:37:21.909 271 18223.94 87.90 52827.42 88888.00 2006-09-28 00:37:22.409 271 18223.79 87.88 52827.33 88888.00 2006-09-28 00:37:22.909 271 18223.77 87.91 52827.30 88888.00 2006-09-28 00:37:23.409 271 18223.87 87.90 52827.31 88888.00 2006-09-28 00:37:23.909 271 18223.84 87.94 52827.36 88888.00 2006-09-28 00:37:24.409 271 18223.77 88.04 52827.41 88888.00 2006-09-28 00:37:24.909 271 18223.76 88.10 52827.37 88888.00 2006-09-28 00:37:25.409 271 18223.84 88.08 52827.34 88888.00 2006-09-28 00:37:25.909 271 18223.94 88.09 52827.48 88888.00 2006-09-28 00:37:26.409 271 18223.85 88.06 52827.41 88888.00 2006-09-28 00:37:26.909 271 18223.81 88.03 52827.37 88888.00 2006-09-28 00:37:27.409 271 18223.81 87.98 52827.57 88888.00 2006-09-28 00:37:27.909 271 18223.89 87.90 52827.54 88888.00 2006-09-28 00:37:28.409 271 18223.86 87.86 52827.37 88888.00 2006-09-28 00:37:28.909 271 18223.80 87.88 52827.32 88888.00 2006-09-28 00:37:29.409 271 18223.85 87.91 52827.30 88888.00 2006-09-28 00:37:29.909 271 18223.87 87.91 52827.23 88888.00 2006-09-28 00:37:30.409 271 18223.83 87.86 52827.27 88888.00 2006-09-28 00:37:30.909 271 18223.88 87.85 52827.33 88888.00 2006-09-28 00:37:31.409 271 18223.90 87.83 52827.46 88888.00 2006-09-28 00:37:31.909 271 18223.83 87.85 52827.46 88888.00 2006-09-28 00:37:32.409 271 18223.84 87.91 52827.35 88888.00 2006-09-28 00:37:32.909 271 18223.88 87.90 52827.37 88888.00 2006-09-28 00:37:33.409 271 18223.90 87.86 52827.33 88888.00 2006-09-28 00:37:33.909 271 18223.92 87.89 52827.23 88888.00 2006-09-28 00:37:34.409 271 18223.77 88.00 52827.20 88888.00 2006-09-28 00:37:34.909 271 18223.74 88.03 52827.33 88888.00 2006-09-28 00:37:35.409 271 18223.95 87.95 52827.33 88888.00 2006-09-28 00:37:35.909 271 18223.87 87.96 52827.37 88888.00 2006-09-28 00:37:36.409 271 18223.85 88.00 52827.45 88888.00 2006-09-28 00:37:36.909 271 18223.90 87.89 52827.40 88888.00 2006-09-28 00:37:37.409 271 18223.91 87.84 52827.38 88888.00 2006-09-28 00:37:37.909 271 18223.95 87.92 52827.44 88888.00 2006-09-28 00:37:38.409 271 18224.00 87.91 52827.34 88888.00 2006-09-28 00:37:38.909 271 18223.94 87.89 52827.31 88888.00 2006-09-28 00:37:39.409 271 18223.89 87.90 52827.34 88888.00 2006-09-28 00:37:39.909 271 18223.95 87.89 52827.42 88888.00 2006-09-28 00:37:40.409 271 18224.00 87.89 52827.37 88888.00 2006-09-28 00:37:40.909 271 18223.98 87.84 52827.33 88888.00 2006-09-28 00:37:41.409 271 18224.01 87.84 52827.33 88888.00 2006-09-28 00:37:41.909 271 18223.96 87.84 52827.33 88888.00 2006-09-28 00:37:42.409 271 18223.92 87.81 52827.32 88888.00 2006-09-28 00:37:42.909 271 18224.05 87.89 52827.26 88888.00 2006-09-28 00:37:43.409 271 18223.94 87.88 52827.32 88888.00 2006-09-28 00:37:43.909 271 18223.80 87.95 52827.36 88888.00 2006-09-28 00:37:44.409 271 18223.94 87.90 52827.22 88888.00 2006-09-28 00:37:44.909 271 18223.95 87.87 52827.23 88888.00 2006-09-28 00:37:45.409 271 18224.08 87.89 52827.24 88888.00 2006-09-28 00:37:45.909 271 18224.00 87.96 52827.22 88888.00 2006-09-28 00:37:46.409 271 18223.90 87.99 52827.18 88888.00 2006-09-28 00:37:46.909 271 18223.96 88.00 52827.19 88888.00 2006-09-28 00:37:47.409 271 18224.09 88.00 52827.10 88888.00 2006-09-28 00:37:47.909 271 18224.00 87.95 52827.09 88888.00 2006-09-28 00:37:48.409 271 18224.02 87.87 52827.11 88888.00 2006-09-28 00:37:48.909 271 18223.97 87.84 52827.11 88888.00 2006-09-28 00:37:49.409 271 18223.89 87.80 52827.18 88888.00 2006-09-28 00:37:49.909 271 18224.02 87.85 52827.24 88888.00 2006-09-28 00:37:50.409 271 18224.03 87.88 52827.22 88888.00 2006-09-28 00:37:50.909 271 18223.98 87.89 52827.18 88888.00 2006-09-28 00:37:51.409 271 18223.84 87.91 52827.23 88888.00 2006-09-28 00:37:51.909 271 18223.87 87.89 52827.10 88888.00 2006-09-28 00:37:52.409 271 18223.90 87.80 52827.07 88888.00 2006-09-28 00:37:52.909 271 18223.75 87.85 52827.12 88888.00 2006-09-28 00:37:53.409 271 18223.76 87.90 52827.14 88888.00 2006-09-28 00:37:53.909 271 18223.81 87.90 52827.29 88888.00 2006-09-28 00:37:54.409 271 18223.76 87.96 52827.40 88888.00 2006-09-28 00:37:54.909 271 18223.76 87.98 52827.34 88888.00 2006-09-28 00:37:55.409 271 18223.72 87.96 52827.24 88888.00 2006-09-28 00:37:55.909 271 18223.66 88.00 52827.20 88888.00 2006-09-28 00:37:56.409 271 18223.70 88.02 52827.07 88888.00 2006-09-28 00:37:56.909 271 18223.69 88.09 52827.15 88888.00 2006-09-28 00:37:57.409 271 18223.75 87.96 52827.34 88888.00 2006-09-28 00:37:57.909 271 18223.66 87.97 52827.34 88888.00 2006-09-28 00:37:58.409 271 18223.70 87.95 52827.46 88888.00 2006-09-28 00:37:58.909 271 18223.75 88.01 52827.36 88888.00 2006-09-28 00:37:59.409 271 18223.74 88.07 52827.33 88888.00 2006-09-28 00:37:59.909 271 18223.72 88.04 52827.34 88888.00 2006-09-28 00:38:00.409 271 18223.78 87.97 52827.33 88888.00 2006-09-28 00:38:00.909 271 18223.84 87.97 52827.32 88888.00 2006-09-28 00:38:01.409 271 18223.89 88.03 52827.31 88888.00 2006-09-28 00:38:01.909 271 18223.75 88.07 52827.26 88888.00 2006-09-28 00:38:02.409 271 18223.73 88.13 52827.27 88888.00 2006-09-28 00:38:02.909 271 18223.63 88.10 52827.25 88888.00 2006-09-28 00:38:03.409 271 18223.64 88.08 52827.27 88888.00 2006-09-28 00:38:03.909 271 18223.67 88.10 52827.34 88888.00 2006-09-28 00:38:04.409 271 18223.66 88.10 52827.32 88888.00 2006-09-28 00:38:04.909 271 18223.79 88.06 52827.27 88888.00 2006-09-28 00:38:05.409 271 18223.68 88.05 52827.27 88888.00 2006-09-28 00:38:05.909 271 18223.66 88.04 52827.20 88888.00 2006-09-28 00:38:06.409 271 18223.61 88.05 52827.15 88888.00 2006-09-28 00:38:06.909 271 18223.61 88.05 52827.20 88888.00 2006-09-28 00:38:07.409 271 18223.52 88.10 52827.31 88888.00 2006-09-28 00:38:07.909 271 18223.45 88.18 52827.33 88888.00 2006-09-28 00:38:08.409 271 18223.48 88.20 52827.32 88888.00 2006-09-28 00:38:08.909 271 18223.44 88.16 52827.24 88888.00 2006-09-28 00:38:09.409 271 18223.50 88.05 52827.27 88888.00 2006-09-28 00:38:09.909 271 18223.46 88.00 52827.36 88888.00 2006-09-28 00:38:10.409 271 18223.50 87.99 52827.35 88888.00 2006-09-28 00:38:10.909 271 18223.59 87.98 52827.33 88888.00 2006-09-28 00:38:11.409 271 18223.70 88.07 52827.22 88888.00 2006-09-28 00:38:11.909 271 18223.64 88.13 52827.19 88888.00 2006-09-28 00:38:12.409 271 18223.57 88.02 52827.12 88888.00 2006-09-28 00:38:12.909 271 18223.52 87.96 52827.12 88888.00 2006-09-28 00:38:13.409 271 18223.69 88.04 52827.18 88888.00 2006-09-28 00:38:13.909 271 18223.72 87.99 52827.25 88888.00 2006-09-28 00:38:14.409 271 18223.74 87.89 52827.15 88888.00 2006-09-28 00:38:14.909 271 18223.84 87.92 52827.19 88888.00 2006-09-28 00:38:15.409 271 18223.74 88.02 52827.19 88888.00 2006-09-28 00:38:15.909 271 18223.64 88.12 52827.31 88888.00 2006-09-28 00:38:16.409 271 18223.70 88.12 52827.33 88888.00 2006-09-28 00:38:16.909 271 18223.74 88.13 52827.30 88888.00 2006-09-28 00:38:17.409 271 18223.65 88.16 52827.18 88888.00 2006-09-28 00:38:17.909 271 18223.52 88.12 52826.98 88888.00 2006-09-28 00:38:18.409 271 18223.55 88.09 52827.02 88888.00 2006-09-28 00:38:18.909 271 18223.62 88.02 52827.19 88888.00 2006-09-28 00:38:19.409 271 18223.66 88.04 52827.22 88888.00 2006-09-28 00:38:19.909 271 18223.64 88.05 52827.23 88888.00 2006-09-28 00:38:20.409 271 18223.72 88.05 52827.13 88888.00 2006-09-28 00:38:20.909 271 18223.77 88.09 52827.02 88888.00 2006-09-28 00:38:21.409 271 18223.90 88.17 52827.14 88888.00 2006-09-28 00:38:21.909 271 18223.86 88.20 52827.10 88888.00 2006-09-28 00:38:22.409 271 18223.83 88.18 52827.01 88888.00 2006-09-28 00:38:22.909 271 18223.85 88.18 52827.12 88888.00 2006-09-28 00:38:23.409 271 18223.86 88.18 52827.29 88888.00 2006-09-28 00:38:23.909 271 18223.77 88.09 52827.36 88888.00 2006-09-28 00:38:24.409 271 18223.92 88.01 52827.31 88888.00 2006-09-28 00:38:24.909 271 18223.94 88.06 52827.30 88888.00 2006-09-28 00:38:25.409 271 18223.92 88.10 52827.26 88888.00 2006-09-28 00:38:25.909 271 18223.81 88.14 52827.19 88888.00 2006-09-28 00:38:26.409 271 18223.85 88.12 52827.21 88888.00 2006-09-28 00:38:26.909 271 18223.98 88.13 52827.24 88888.00 2006-09-28 00:38:27.409 271 18223.96 88.14 52827.07 88888.00 2006-09-28 00:38:27.909 271 18223.92 88.16 52827.19 88888.00 2006-09-28 00:38:28.409 271 18223.92 88.15 52827.21 88888.00 2006-09-28 00:38:28.909 271 18224.01 88.12 52827.24 88888.00 2006-09-28 00:38:29.409 271 18224.09 88.25 52827.15 88888.00 2006-09-28 00:38:29.909 271 18224.00 88.25 52827.15 88888.00 2006-09-28 00:38:30.409 271 18223.84 88.15 52827.13 88888.00 2006-09-28 00:38:30.909 271 18223.78 88.10 52827.22 88888.00 2006-09-28 00:38:31.409 271 18223.85 88.15 52827.10 88888.00 2006-09-28 00:38:31.909 271 18223.76 88.20 52827.09 88888.00 2006-09-28 00:38:32.409 271 18223.84 88.23 52827.20 88888.00 2006-09-28 00:38:32.909 271 18223.99 88.25 52827.18 88888.00 2006-09-28 00:38:33.409 271 18223.92 88.22 52827.11 88888.00 2006-09-28 00:38:33.909 271 18223.97 88.20 52827.18 88888.00 2006-09-28 00:38:34.409 271 18224.09 88.19 52827.13 88888.00 2006-09-28 00:38:34.909 271 18224.13 88.19 52827.04 88888.00 2006-09-28 00:38:35.409 271 18224.02 88.20 52827.11 88888.00 2006-09-28 00:38:35.909 271 18224.02 88.23 52827.26 88888.00 2006-09-28 00:38:36.409 271 18224.11 88.30 52827.26 88888.00 2006-09-28 00:38:36.909 271 18224.12 88.22 52827.25 88888.00 2006-09-28 00:38:37.409 271 18224.08 88.11 52827.27 88888.00 2006-09-28 00:38:37.909 271 18223.95 88.15 52827.29 88888.00 2006-09-28 00:38:38.409 271 18223.96 88.16 52827.35 88888.00 2006-09-28 00:38:38.909 271 18223.96 88.19 52827.36 88888.00 2006-09-28 00:38:39.409 271 18223.98 88.25 52827.30 88888.00 2006-09-28 00:38:39.909 271 18223.91 88.24 52827.40 88888.00 2006-09-28 00:38:40.409 271 18223.86 88.19 52827.33 88888.00 2006-09-28 00:38:40.909 271 18223.90 88.18 52827.32 88888.00 2006-09-28 00:38:41.409 271 18223.85 88.15 52827.30 88888.00 2006-09-28 00:38:41.909 271 18223.87 88.18 52827.20 88888.00 2006-09-28 00:38:42.409 271 18223.87 88.21 52827.14 88888.00 2006-09-28 00:38:42.909 271 18223.97 88.18 52827.21 88888.00 2006-09-28 00:38:43.409 271 18223.94 88.21 52827.33 88888.00 2006-09-28 00:38:43.909 271 18223.96 88.25 52827.36 88888.00 2006-09-28 00:38:44.409 271 18224.06 88.30 52827.36 88888.00 2006-09-28 00:38:44.909 271 18224.11 88.26 52827.23 88888.00 2006-09-28 00:38:45.409 271 18224.26 88.26 52827.30 88888.00 2006-09-28 00:38:45.909 271 18224.16 88.30 52827.33 88888.00 2006-09-28 00:38:46.409 271 18224.08 88.31 52827.33 88888.00 2006-09-28 00:38:46.909 271 18224.13 88.25 52827.31 88888.00 2006-09-28 00:38:47.409 271 18224.17 88.21 52827.35 88888.00 2006-09-28 00:38:47.909 271 18224.15 88.21 52827.32 88888.00 2006-09-28 00:38:48.409 271 18224.06 88.26 52827.24 88888.00 2006-09-28 00:38:48.909 271 18224.03 88.28 52827.13 88888.00 2006-09-28 00:38:49.409 271 18223.95 88.26 52827.06 88888.00 2006-09-28 00:38:49.909 271 18223.96 88.30 52827.18 88888.00 2006-09-28 00:38:50.409 271 18224.01 88.42 52827.29 88888.00 2006-09-28 00:38:50.909 271 18223.92 88.40 52827.25 88888.00 2006-09-28 00:38:51.409 271 18223.96 88.35 52827.31 88888.00 2006-09-28 00:38:51.909 271 18224.01 88.46 52827.23 88888.00 2006-09-28 00:38:52.409 271 18224.10 88.45 52827.27 88888.00 2006-09-28 00:38:52.909 271 18224.17 88.35 52827.22 88888.00 2006-09-28 00:38:53.409 271 18224.12 88.33 52827.25 88888.00 2006-09-28 00:38:53.909 271 18224.02 88.36 52827.27 88888.00 2006-09-28 00:38:54.409 271 18223.96 88.35 52827.21 88888.00 2006-09-28 00:38:54.909 271 18223.96 88.42 52827.21 88888.00 2006-09-28 00:38:55.409 271 18224.03 88.44 52827.27 88888.00 2006-09-28 00:38:55.909 271 18224.17 88.44 52827.25 88888.00 2006-09-28 00:38:56.409 271 18224.18 88.45 52827.27 88888.00 2006-09-28 00:38:56.909 271 18224.08 88.40 52827.24 88888.00 2006-09-28 00:38:57.409 271 18224.03 88.44 52827.22 88888.00 2006-09-28 00:38:57.909 271 18224.06 88.48 52827.11 88888.00 2006-09-28 00:38:58.409 271 18224.09 88.52 52827.06 88888.00 2006-09-28 00:38:58.909 271 18224.07 88.53 52827.14 88888.00 2006-09-28 00:38:59.409 271 18224.09 88.57 52827.27 88888.00 2006-09-28 00:38:59.909 271 18224.22 88.59 52827.27 88888.00 2006-09-28 00:39:00.409 271 18224.23 88.62 52827.25 88888.00 2006-09-28 00:39:00.909 271 18224.19 88.63 52827.27 88888.00 2006-09-28 00:39:01.409 271 18224.24 88.55 52827.23 88888.00 2006-09-28 00:39:01.909 271 18224.32 88.57 52827.29 88888.00 2006-09-28 00:39:02.409 271 18224.30 88.66 52827.23 88888.00 2006-09-28 00:39:02.909 271 18224.27 88.65 52827.14 88888.00 2006-09-28 00:39:03.409 271 18224.30 88.63 52827.19 88888.00 2006-09-28 00:39:03.909 271 18224.28 88.61 52827.25 88888.00 2006-09-28 00:39:04.409 271 18224.19 88.56 52827.30 88888.00 2006-09-28 00:39:04.909 271 18224.26 88.58 52827.31 88888.00 2006-09-28 00:39:05.409 271 18224.20 88.66 52827.26 88888.00 2006-09-28 00:39:05.909 271 18224.19 88.65 52827.29 88888.00 2006-09-28 00:39:06.409 271 18224.21 88.66 52827.25 88888.00 2006-09-28 00:39:06.909 271 18224.26 88.67 52827.25 88888.00 2006-09-28 00:39:07.409 271 18224.18 88.72 52827.23 88888.00 2006-09-28 00:39:07.909 271 18224.22 88.71 52827.19 88888.00 2006-09-28 00:39:08.409 271 18224.31 88.69 52827.30 88888.00 2006-09-28 00:39:08.909 271 18224.35 88.66 52827.37 88888.00 2006-09-28 00:39:09.409 271 18224.24 88.61 52827.22 88888.00 2006-09-28 00:39:09.909 271 18224.19 88.56 52827.21 88888.00 2006-09-28 00:39:10.409 271 18224.26 88.63 52827.21 88888.00 2006-09-28 00:39:10.909 271 18224.21 88.78 52827.30 88888.00 2006-09-28 00:39:11.409 271 18224.18 88.84 52827.29 88888.00 2006-09-28 00:39:11.909 271 18224.21 88.76 52827.32 88888.00 2006-09-28 00:39:12.409 271 18224.19 88.81 52827.33 88888.00 2006-09-28 00:39:12.909 271 18224.16 88.82 52827.33 88888.00 2006-09-28 00:39:13.409 271 18224.26 88.75 52827.26 88888.00 2006-09-28 00:39:13.909 271 18224.38 88.73 52827.20 88888.00 2006-09-28 00:39:14.409 271 18224.38 88.72 52827.26 88888.00 2006-09-28 00:39:14.909 271 18224.26 88.76 52827.34 88888.00 2006-09-28 00:39:15.409 271 18224.24 88.76 52827.37 88888.00 2006-09-28 00:39:15.909 271 18224.26 88.70 52827.45 88888.00 2006-09-28 00:39:16.409 271 18224.19 88.76 52827.41 88888.00 2006-09-28 00:39:16.909 271 18224.13 88.75 52827.46 88888.00 2006-09-28 00:39:17.409 271 18224.15 88.74 52827.50 88888.00 2006-09-28 00:39:17.909 271 18224.18 88.72 52827.53 88888.00 2006-09-28 00:39:18.409 271 18224.13 88.70 52827.59 88888.00 2006-09-28 00:39:18.909 271 18224.07 88.76 52827.52 88888.00 2006-09-28 00:39:19.409 271 18224.03 88.76 52827.47 88888.00 2006-09-28 00:39:19.909 271 18224.12 88.84 52827.42 88888.00 2006-09-28 00:39:20.409 271 18224.20 88.94 52827.41 88888.00 2006-09-28 00:39:20.909 271 18224.23 88.96 52827.37 88888.00 2006-09-28 00:39:21.409 271 18224.20 88.98 52827.40 88888.00 2006-09-28 00:39:21.909 271 18224.15 88.98 52827.53 88888.00 2006-09-28 00:39:22.409 271 18224.10 88.87 52827.53 88888.00 2006-09-28 00:39:22.909 271 18224.23 88.96 52827.60 88888.00 2006-09-28 00:39:23.409 271 18224.18 88.95 52827.65 88888.00 2006-09-28 00:39:23.909 271 18224.13 88.95 52827.62 88888.00 2006-09-28 00:39:24.409 271 18224.23 88.94 52827.58 88888.00 2006-09-28 00:39:24.909 271 18224.19 88.92 52827.57 88888.00 2006-09-28 00:39:25.409 271 18224.18 88.97 52827.56 88888.00 2006-09-28 00:39:25.909 271 18224.28 88.98 52827.58 88888.00 2006-09-28 00:39:26.409 271 18224.33 89.05 52827.65 88888.00 2006-09-28 00:39:26.909 271 18224.30 89.05 52827.58 88888.00 2006-09-28 00:39:27.409 271 18224.29 89.05 52827.50 88888.00 2006-09-28 00:39:27.909 271 18224.20 89.15 52827.45 88888.00 2006-09-28 00:39:28.409 271 18224.21 89.13 52827.53 88888.00 2006-09-28 00:39:28.909 271 18224.20 89.16 52827.49 88888.00 2006-09-28 00:39:29.409 271 18224.29 89.18 52827.54 88888.00 2006-09-28 00:39:29.909 271 18224.32 89.15 52827.61 88888.00 2006-09-28 00:39:30.409 271 18224.39 89.21 52827.62 88888.00 2006-09-28 00:39:30.909 271 18224.37 89.21 52827.47 88888.00 2006-09-28 00:39:31.409 271 18224.26 89.21 52827.36 88888.00 2006-09-28 00:39:31.909 271 18224.24 89.19 52827.24 88888.00 2006-09-28 00:39:32.409 271 18224.20 89.14 52827.30 88888.00 2006-09-28 00:39:32.909 271 18224.24 89.17 52827.46 88888.00 2006-09-28 00:39:33.409 271 18224.24 89.15 52827.54 88888.00 2006-09-28 00:39:33.909 271 18224.16 89.19 52827.55 88888.00 2006-09-28 00:39:34.409 271 18224.10 89.14 52827.52 88888.00 2006-09-28 00:39:34.909 271 18224.18 89.13 52827.41 88888.00 2006-09-28 00:39:35.409 271 18224.23 89.10 52827.38 88888.00 2006-09-28 00:39:35.909 271 18224.29 89.13 52827.32 88888.00 2006-09-28 00:39:36.409 271 18224.23 89.15 52827.27 88888.00 2006-09-28 00:39:36.909 271 18224.17 89.09 52827.41 88888.00 2006-09-28 00:39:37.409 271 18224.24 89.06 52827.53 88888.00 2006-09-28 00:39:37.909 271 18224.34 89.09 52827.58 88888.00 2006-09-28 00:39:38.409 271 18224.45 89.10 52827.58 88888.00 2006-09-28 00:39:38.909 271 18224.48 89.17 52827.50 88888.00 2006-09-28 00:39:39.409 271 18224.44 89.17 52827.43 88888.00 2006-09-28 00:39:39.909 271 18224.45 89.14 52827.36 88888.00 2006-09-28 00:39:40.409 271 18224.28 89.18 52827.36 88888.00 2006-09-28 00:39:40.909 271 18224.22 89.21 52827.29 88888.00 2006-09-28 00:39:41.409 271 18224.35 89.13 52827.24 88888.00 2006-09-28 00:39:41.909 271 18224.51 89.17 52827.37 88888.00 2006-09-28 00:39:42.409 271 18224.52 89.13 52827.41 88888.00 2006-09-28 00:39:42.909 271 18224.52 89.11 52827.45 88888.00 2006-09-28 00:39:43.409 271 18224.61 89.07 52827.49 88888.00 2006-09-28 00:39:43.909 271 18224.51 89.04 52827.38 88888.00 2006-09-28 00:39:44.409 271 18224.44 89.03 52827.27 88888.00 2006-09-28 00:39:44.909 271 18224.52 89.07 52827.50 88888.00 2006-09-28 00:39:45.409 271 18224.48 89.08 52827.48 88888.00 2006-09-28 00:39:45.909 271 18224.54 89.06 52827.47 88888.00 2006-09-28 00:39:46.409 271 18224.56 89.13 52827.56 88888.00 2006-09-28 00:39:46.909 271 18224.46 89.07 52827.57 88888.00 2006-09-28 00:39:47.409 271 18224.52 89.04 52827.48 88888.00 2006-09-28 00:39:47.909 271 18224.41 89.08 52827.53 88888.00 2006-09-28 00:39:48.409 271 18224.30 89.08 52827.54 88888.00 2006-09-28 00:39:48.909 271 18224.34 89.21 52827.54 88888.00 2006-09-28 00:39:49.409 271 18224.22 89.30 52827.38 88888.00 2006-09-28 00:39:49.909 271 18224.26 89.17 52827.34 88888.00 2006-09-28 00:39:50.409 271 18224.37 89.17 52827.46 88888.00 2006-09-28 00:39:50.909 271 18224.28 89.24 52827.45 88888.00 2006-09-28 00:39:51.409 271 18224.20 89.29 52827.34 88888.00 2006-09-28 00:39:51.909 271 18224.17 89.26 52827.34 88888.00 2006-09-28 00:39:52.409 271 18224.32 89.10 52827.44 88888.00 2006-09-28 00:39:52.909 271 18224.42 89.15 52827.41 88888.00 2006-09-28 00:39:53.409 271 18224.45 89.17 52827.38 88888.00 2006-09-28 00:39:53.909 271 18224.44 89.12 52827.42 88888.00 2006-09-28 00:39:54.409 271 18224.46 89.14 52827.40 88888.00 2006-09-28 00:39:54.909 271 18224.59 89.10 52827.40 88888.00 2006-09-28 00:39:55.409 271 18224.56 89.09 52827.54 88888.00 2006-09-28 00:39:55.909 271 18224.59 89.14 52827.48 88888.00 2006-09-28 00:39:56.409 271 18224.53 89.14 52827.53 88888.00 2006-09-28 00:39:56.909 271 18224.48 89.14 52827.57 88888.00 2006-09-28 00:39:57.409 271 18224.48 89.22 52827.35 88888.00 2006-09-28 00:39:57.909 271 18224.42 89.26 52827.26 88888.00 2006-09-28 00:39:58.409 271 18224.37 89.23 52827.34 88888.00 2006-09-28 00:39:58.909 271 18224.32 89.32 52827.43 88888.00 2006-09-28 00:39:59.409 271 18224.32 89.31 52827.44 88888.00 2006-09-28 00:39:59.909 271 18224.35 89.34 52827.49 88888.00 2006-09-28 00:40:00.409 271 18224.30 89.34 52827.53 88888.00 2006-09-28 00:40:00.909 271 18224.12 89.34 52827.56 88888.00 2006-09-28 00:40:01.409 271 18224.10 89.33 52827.55 88888.00 2006-09-28 00:40:01.909 271 18224.18 89.29 52827.47 88888.00 2006-09-28 00:40:02.409 271 18224.23 89.28 52827.37 88888.00 2006-09-28 00:40:02.909 271 18224.18 89.28 52827.36 88888.00 2006-09-28 00:40:03.409 271 18224.30 89.33 52827.40 88888.00 2006-09-28 00:40:03.909 271 18224.34 89.36 52827.36 88888.00 2006-09-28 00:40:04.409 271 18224.34 89.34 52827.47 88888.00 2006-09-28 00:40:04.909 271 18224.33 89.28 52827.52 88888.00 2006-09-28 00:40:05.409 271 18224.28 89.25 52827.55 88888.00 2006-09-28 00:40:05.909 271 18224.37 89.34 52827.48 88888.00 2006-09-28 00:40:06.409 271 18224.42 89.36 52827.53 88888.00 2006-09-28 00:40:06.909 271 18224.43 89.35 52827.58 88888.00 2006-09-28 00:40:07.409 271 18224.54 89.41 52827.48 88888.00 2006-09-28 00:40:07.909 271 18224.48 89.37 52827.54 88888.00 2006-09-28 00:40:08.409 271 18224.37 89.33 52827.58 88888.00 2006-09-28 00:40:08.909 271 18224.42 89.32 52827.49 88888.00 2006-09-28 00:40:09.409 271 18224.45 89.37 52827.56 88888.00 2006-09-28 00:40:09.909 271 18224.31 89.40 52827.66 88888.00 2006-09-28 00:40:10.409 271 18224.38 89.34 52827.56 88888.00 2006-09-28 00:40:10.909 271 18224.43 89.37 52827.59 88888.00 2006-09-28 00:40:11.409 271 18224.35 89.44 52827.65 88888.00 2006-09-28 00:40:11.909 271 18224.37 89.44 52827.57 88888.00 2006-09-28 00:40:12.409 271 18224.37 89.43 52827.54 88888.00 2006-09-28 00:40:12.909 271 18224.39 89.49 52827.62 88888.00 2006-09-28 00:40:13.409 271 18224.29 89.45 52827.68 88888.00 2006-09-28 00:40:13.909 271 18224.29 89.37 52827.66 88888.00 2006-09-28 00:40:14.409 271 18224.26 89.40 52827.54 88888.00 2006-09-28 00:40:14.909 271 18224.26 89.44 52827.56 88888.00 2006-09-28 00:40:15.409 271 18224.31 89.48 52827.49 88888.00 2006-09-28 00:40:15.909 271 18224.37 89.41 52827.47 88888.00 2006-09-28 00:40:16.409 271 18224.41 89.39 52827.53 88888.00 2006-09-28 00:40:16.909 271 18224.41 89.31 52827.52 88888.00 2006-09-28 00:40:17.409 271 18224.39 89.26 52827.53 88888.00 2006-09-28 00:40:17.909 271 18224.38 89.32 52827.53 88888.00 2006-09-28 00:40:18.409 271 18224.28 89.39 52827.49 88888.00 2006-09-28 00:40:18.909 271 18224.30 89.32 52827.52 88888.00 2006-09-28 00:40:19.409 271 18224.22 89.30 52827.45 88888.00 2006-09-28 00:40:19.909 271 18224.37 89.25 52827.46 88888.00 2006-09-28 00:40:20.409 271 18224.45 89.31 52827.40 88888.00 2006-09-28 00:40:20.909 271 18224.48 89.33 52827.34 88888.00 2006-09-28 00:40:21.409 271 18224.49 89.26 52827.49 88888.00 2006-09-28 00:40:21.909 271 18224.31 89.29 52827.43 88888.00 2006-09-28 00:40:22.409 271 18224.20 89.33 52827.44 88888.00 2006-09-28 00:40:22.909 271 18224.27 89.35 52827.50 88888.00 2006-09-28 00:40:23.409 271 18224.23 89.35 52827.61 88888.00 2006-09-28 00:40:23.909 271 18224.27 89.36 52827.57 88888.00 2006-09-28 00:40:24.409 271 18224.22 89.38 52827.56 88888.00 2006-09-28 00:40:24.909 271 18224.13 89.38 52827.52 88888.00 2006-09-28 00:40:25.409 271 18224.24 89.36 52827.53 88888.00 2006-09-28 00:40:25.909 271 18224.35 89.40 52827.43 88888.00 2006-09-28 00:40:26.409 271 18224.23 89.41 52827.36 88888.00 2006-09-28 00:40:26.909 271 18224.20 89.41 52827.49 88888.00 2006-09-28 00:40:27.409 271 18224.35 89.40 52827.48 88888.00 2006-09-28 00:40:27.909 271 18224.34 89.42 52827.44 88888.00 2006-09-28 00:40:28.409 271 18224.30 89.43 52827.40 88888.00 2006-09-28 00:40:28.909 271 18224.31 89.39 52827.36 88888.00 2006-09-28 00:40:29.409 271 18224.35 89.46 52827.52 88888.00 2006-09-28 00:40:29.909 271 18224.34 89.44 52827.61 88888.00 2006-09-28 00:40:30.409 271 18224.31 89.36 52827.57 88888.00 2006-09-28 00:40:30.909 271 18224.33 89.28 52827.49 88888.00 2006-09-28 00:40:31.409 271 18224.41 89.19 52827.42 88888.00 2006-09-28 00:40:31.909 271 18224.35 89.14 52827.48 88888.00 2006-09-28 00:40:32.409 271 18224.28 89.16 52827.49 88888.00 2006-09-28 00:40:32.909 271 18224.35 89.18 52827.49 88888.00 2006-09-28 00:40:33.409 271 18224.18 89.22 52827.58 88888.00 2006-09-28 00:40:33.909 271 18224.13 89.37 52827.61 88888.00 2006-09-28 00:40:34.409 271 18224.16 89.44 52827.56 88888.00 2006-09-28 00:40:34.909 271 18224.23 89.34 52827.43 88888.00 2006-09-28 00:40:35.409 271 18224.26 89.38 52827.44 88888.00 2006-09-28 00:40:35.909 271 18224.27 89.44 52827.49 88888.00 2006-09-28 00:40:36.409 271 18224.27 89.44 52827.36 88888.00 2006-09-28 00:40:36.909 271 18224.31 89.46 52827.42 88888.00 2006-09-28 00:40:37.409 271 18224.31 89.35 52827.49 88888.00 2006-09-28 00:40:37.909 271 18224.19 89.36 52827.48 88888.00 2006-09-28 00:40:38.409 271 18224.31 89.49 52827.54 88888.00 2006-09-28 00:40:38.909 271 18224.37 89.45 52827.46 88888.00 2006-09-28 00:40:39.409 271 18224.27 89.42 52827.35 88888.00 2006-09-28 00:40:39.909 271 18224.19 89.44 52827.42 88888.00 2006-09-28 00:40:40.409 271 18224.17 89.44 52827.54 88888.00 2006-09-28 00:40:40.909 271 18224.22 89.33 52827.58 88888.00 2006-09-28 00:40:41.409 271 18224.33 89.34 52827.47 88888.00 2006-09-28 00:40:41.909 271 18224.28 89.34 52827.40 88888.00 2006-09-28 00:40:42.409 271 18224.30 89.32 52827.41 88888.00 2006-09-28 00:40:42.909 271 18224.32 89.29 52827.30 88888.00 2006-09-28 00:40:43.409 271 18224.30 89.31 52827.26 88888.00 2006-09-28 00:40:43.909 271 18224.19 89.32 52827.29 88888.00 2006-09-28 00:40:44.409 271 18224.17 89.31 52827.34 88888.00 2006-09-28 00:40:44.909 271 18224.26 89.37 52827.38 88888.00 2006-09-28 00:40:45.409 271 18224.23 89.30 52827.45 88888.00 2006-09-28 00:40:45.909 271 18224.22 89.20 52827.48 88888.00 2006-09-28 00:40:46.409 271 18224.22 89.24 52827.43 88888.00 2006-09-28 00:40:46.909 271 18224.15 89.30 52827.43 88888.00 2006-09-28 00:40:47.409 271 18224.20 89.28 52827.35 88888.00 2006-09-28 00:40:47.909 271 18224.20 89.25 52827.33 88888.00 2006-09-28 00:40:48.409 271 18224.13 89.26 52827.30 88888.00 2006-09-28 00:40:48.909 271 18224.23 89.34 52827.26 88888.00 2006-09-28 00:40:49.409 271 18224.24 89.36 52827.24 88888.00 2006-09-28 00:40:49.909 271 18224.11 89.41 52827.20 88888.00 2006-09-28 00:40:50.409 271 18224.13 89.40 52827.33 88888.00 2006-09-28 00:40:50.909 271 18224.21 89.33 52827.24 88888.00 2006-09-28 00:40:51.409 271 18224.21 89.32 52827.14 88888.00 2006-09-28 00:40:51.909 271 18224.27 89.35 52827.21 88888.00 2006-09-28 00:40:52.409 271 18224.21 89.42 52827.23 88888.00 2006-09-28 00:40:52.909 271 18224.24 89.38 52827.25 88888.00 2006-09-28 00:40:53.409 271 18224.17 89.39 52827.20 88888.00 2006-09-28 00:40:53.909 271 18224.13 89.42 52827.09 88888.00 2006-09-28 00:40:54.409 271 18224.13 89.44 52827.10 88888.00 2006-09-28 00:40:54.909 271 18224.16 89.45 52827.29 88888.00 2006-09-28 00:40:55.409 271 18224.01 89.50 52827.25 88888.00 2006-09-28 00:40:55.909 271 18224.06 89.48 52827.20 88888.00 2006-09-28 00:40:56.409 271 18224.18 89.43 52827.26 88888.00 2006-09-28 00:40:56.909 271 18224.05 89.45 52827.29 88888.00 2006-09-28 00:40:57.409 271 18223.92 89.47 52827.38 88888.00 2006-09-28 00:40:57.909 271 18224.02 89.45 52827.42 88888.00 2006-09-28 00:40:58.409 271 18224.17 89.48 52827.34 88888.00 2006-09-28 00:40:58.909 271 18224.05 89.50 52827.36 88888.00 2006-09-28 00:40:59.409 271 18224.10 89.46 52827.36 88888.00 2006-09-28 00:40:59.909 271 18224.18 89.44 52827.45 88888.00 2006-09-28 00:41:00.409 271 18224.10 89.44 52827.47 88888.00 2006-09-28 00:41:00.909 271 18224.07 89.45 52827.40 88888.00 2006-09-28 00:41:01.409 271 18223.84 89.44 52827.38 88888.00 2006-09-28 00:41:01.909 271 18223.87 89.45 52827.38 88888.00 2006-09-28 00:41:02.406 271 18223.89 89.42 52827.43 88888.00 2006-09-28 00:41:02.906 271 18223.85 89.34 52827.34 88888.00 2006-09-28 00:41:03.406 271 18223.91 89.39 52827.31 88888.00 2006-09-28 00:41:03.906 271 18223.80 89.37 52827.31 88888.00 2006-09-28 00:41:04.406 271 18223.77 89.24 52827.27 88888.00 2006-09-28 00:41:04.906 271 18223.86 89.17 52827.34 88888.00 2006-09-28 00:41:05.406 271 18224.01 89.23 52827.38 88888.00 2006-09-28 00:41:05.906 271 18224.01 89.29 52827.37 88888.00 2006-09-28 00:41:06.406 271 18223.88 89.24 52827.49 88888.00 2006-09-28 00:41:06.906 271 18223.84 89.23 52827.40 88888.00 2006-09-28 00:41:07.406 271 18223.78 89.25 52827.42 88888.00 2006-09-28 00:41:07.906 271 18223.66 89.26 52827.54 88888.00 2006-09-28 00:41:08.406 271 18223.70 89.32 52827.53 88888.00 2006-09-28 00:41:08.906 271 18223.84 89.34 52827.50 88888.00 2006-09-28 00:41:09.406 271 18223.83 89.33 52827.59 88888.00 2006-09-28 00:41:09.906 271 18223.78 89.26 52827.54 88888.00 2006-09-28 00:41:10.406 271 18223.80 89.21 52827.48 88888.00 2006-09-28 00:41:10.906 271 18223.85 89.29 52827.48 88888.00 2006-09-28 00:41:11.406 271 18223.98 89.31 52827.47 88888.00 2006-09-28 00:41:11.906 271 18223.92 89.26 52827.49 88888.00 2006-09-28 00:41:12.406 271 18223.83 89.30 52827.45 88888.00 2006-09-28 00:41:12.906 271 18223.80 89.34 52827.47 88888.00 2006-09-28 00:41:13.406 271 18223.81 89.38 52827.33 88888.00 2006-09-28 00:41:13.906 271 18223.72 89.41 52827.45 88888.00 2006-09-28 00:41:14.406 271 18223.76 89.36 52827.47 88888.00 2006-09-28 00:41:14.906 271 18223.90 89.37 52827.48 88888.00 2006-09-28 00:41:15.406 271 18223.92 89.31 52827.43 88888.00 2006-09-28 00:41:15.906 271 18223.78 89.28 52827.37 88888.00 2006-09-28 00:41:16.406 271 18223.74 89.29 52827.44 88888.00 2006-09-28 00:41:16.906 271 18223.68 89.34 52827.50 88888.00 2006-09-28 00:41:17.406 271 18223.79 89.34 52827.52 88888.00 2006-09-28 00:41:17.906 271 18223.75 89.28 52827.64 88888.00 2006-09-28 00:41:18.406 271 18223.66 89.31 52827.62 88888.00 2006-09-28 00:41:18.906 271 18223.59 89.35 52827.67 88888.00 2006-09-28 00:41:19.406 271 18223.62 89.33 52827.60 88888.00 2006-09-28 00:41:19.906 271 18223.72 89.35 52827.55 88888.00 2006-09-28 00:41:20.406 271 18223.76 89.33 52827.53 88888.00 2006-09-28 00:41:20.906 271 18223.81 89.24 52827.49 88888.00 2006-09-28 00:41:21.406 271 18223.84 89.30 52827.34 88888.00 2006-09-28 00:41:21.906 271 18223.84 89.35 52827.36 88888.00 2006-09-28 00:41:22.406 271 18223.88 89.34 52827.48 88888.00 2006-09-28 00:41:22.906 271 18223.84 89.20 52827.36 88888.00 2006-09-28 00:41:23.406 271 18223.79 89.19 52827.37 88888.00 2006-09-28 00:41:23.906 271 18223.81 89.13 52827.37 88888.00 2006-09-28 00:41:24.406 271 18223.80 89.06 52827.37 88888.00 2006-09-28 00:41:24.906 271 18223.83 89.07 52827.49 88888.00 2006-09-28 00:41:25.406 271 18223.75 89.03 52827.37 88888.00 2006-09-28 00:41:25.906 271 18223.66 89.12 52827.43 88888.00 2006-09-28 00:41:26.406 271 18223.57 89.15 52827.52 88888.00 2006-09-28 00:41:26.906 271 18223.58 89.10 52827.62 88888.00 2006-09-28 00:41:27.406 271 18223.65 89.09 52827.66 88888.00 2006-09-28 00:41:27.906 271 18223.66 89.14 52827.62 88888.00 2006-09-28 00:41:28.406 271 18223.77 89.13 52827.58 88888.00 2006-09-28 00:41:28.906 271 18223.73 89.09 52827.59 88888.00 2006-09-28 00:41:29.406 271 18223.78 89.03 52827.64 88888.00 2006-09-28 00:41:29.906 271 18223.75 89.02 52827.56 88888.00 2006-09-28 00:41:30.406 271 18223.63 88.92 52827.40 88888.00 2006-09-28 00:41:30.906 271 18223.55 88.95 52827.27 88888.00 2006-09-28 00:41:31.406 271 18223.54 88.96 52827.29 88888.00 2006-09-28 00:41:31.906 271 18223.58 88.95 52827.31 88888.00 2006-09-28 00:41:32.406 271 18223.68 88.99 52827.20 88888.00 2006-09-28 00:41:32.906 271 18223.65 89.01 52827.14 88888.00 2006-09-28 00:41:33.406 271 18223.61 89.03 52827.25 88888.00 2006-09-28 00:41:33.906 271 18223.58 89.02 52827.41 88888.00 2006-09-28 00:41:34.406 271 18223.51 88.94 52827.37 88888.00 2006-09-28 00:41:34.906 271 18223.55 88.95 52827.43 88888.00 2006-09-28 00:41:35.406 271 18223.50 89.07 52827.53 88888.00 2006-09-28 00:41:35.906 271 18223.55 89.01 52827.46 88888.00 2006-09-28 00:41:36.406 271 18223.58 89.01 52827.38 88888.00 2006-09-28 00:41:36.906 271 18223.61 89.03 52827.48 88888.00 2006-09-28 00:41:37.406 271 18223.50 89.03 52827.52 88888.00 2006-09-28 00:41:37.906 271 18223.55 89.00 52827.53 88888.00 2006-09-28 00:41:38.406 271 18223.67 88.97 52827.50 88888.00 2006-09-28 00:41:38.906 271 18223.59 89.07 52827.47 88888.00 2006-09-28 00:41:39.406 271 18223.50 89.09 52827.44 88888.00 2006-09-28 00:41:39.906 271 18223.62 89.04 52827.40 88888.00 2006-09-28 00:41:40.406 271 18223.68 89.03 52827.40 88888.00 2006-09-28 00:41:40.906 271 18223.73 89.00 52827.34 88888.00 2006-09-28 00:41:41.406 271 18223.74 88.88 52827.33 88888.00 2006-09-28 00:41:41.906 271 18223.67 88.95 52827.35 88888.00 2006-09-28 00:41:42.406 271 18223.76 88.94 52827.41 88888.00 2006-09-28 00:41:42.906 271 18223.80 88.95 52827.44 88888.00 2006-09-28 00:41:43.406 271 18223.80 88.92 52827.44 88888.00 2006-09-28 00:41:43.906 271 18223.80 88.92 52827.48 88888.00 2006-09-28 00:41:44.406 271 18223.87 88.95 52827.45 88888.00 2006-09-28 00:41:44.906 271 18223.78 88.89 52827.41 88888.00 2006-09-28 00:41:45.406 271 18223.70 88.84 52827.36 88888.00 2006-09-28 00:41:45.906 271 18223.52 88.87 52827.49 88888.00 2006-09-28 00:41:46.406 271 18223.53 88.88 52827.40 88888.00 2006-09-28 00:41:46.906 271 18223.63 88.89 52827.40 88888.00 2006-09-28 00:41:47.406 271 18223.73 88.81 52827.49 88888.00 2006-09-28 00:41:47.906 271 18223.68 88.75 52827.47 88888.00 2006-09-28 00:41:48.406 271 18223.59 88.79 52827.50 88888.00 2006-09-28 00:41:48.906 271 18223.54 88.87 52827.48 88888.00 2006-09-28 00:41:49.406 271 18223.57 88.88 52827.40 88888.00 2006-09-28 00:41:49.906 271 18223.61 88.86 52827.42 88888.00 2006-09-28 00:41:50.406 271 18223.73 88.87 52827.50 88888.00 2006-09-28 00:41:50.906 271 18223.76 88.81 52827.35 88888.00 2006-09-28 00:41:51.406 271 18223.78 88.82 52827.31 88888.00 2006-09-28 00:41:51.906 271 18223.84 88.89 52827.43 88888.00 2006-09-28 00:41:52.406 271 18223.79 88.94 52827.47 88888.00 2006-09-28 00:41:52.906 271 18223.65 89.04 52827.42 88888.00 2006-09-28 00:41:53.406 271 18223.48 89.01 52827.46 88888.00 2006-09-28 00:41:53.906 271 18223.52 88.88 52827.52 88888.00 2006-09-28 00:41:54.406 271 18223.55 88.86 52827.55 88888.00 2006-09-28 00:41:54.906 271 18223.48 88.85 52827.52 88888.00 2006-09-28 00:41:55.406 271 18223.46 88.91 52827.57 88888.00 2006-09-28 00:41:55.906 271 18223.53 88.94 52827.67 88888.00 2006-09-28 00:41:56.406 271 18223.58 88.87 52827.62 88888.00 2006-09-28 00:41:56.906 271 18223.59 88.85 52827.46 88888.00 2006-09-28 00:41:57.406 271 18223.53 88.73 52827.58 88888.00 2006-09-28 00:41:57.906 271 18223.44 88.78 52827.60 88888.00 2006-09-28 00:41:58.406 271 18223.50 88.82 52827.65 88888.00 2006-09-28 00:41:58.906 271 18223.50 88.84 52827.69 88888.00 2006-09-28 00:41:59.406 271 18223.54 88.86 52827.79 88888.00 2006-09-28 00:41:59.906 271 18223.53 88.91 52827.83 88888.00 2006-09-28 00:42:00.406 271 18223.52 88.95 52827.75 88888.00 2006-09-28 00:42:00.906 271 18223.51 88.82 52827.77 88888.00 2006-09-28 00:42:01.406 271 18223.48 88.76 52827.62 88888.00 2006-09-28 00:42:01.906 271 18223.61 88.72 52827.54 88888.00 2006-09-28 00:42:02.406 271 18223.64 88.73 52827.52 88888.00 2006-09-28 00:42:02.906 271 18223.56 88.76 52827.50 88888.00 2006-09-28 00:42:03.406 271 18223.45 88.81 52827.54 88888.00 2006-09-28 00:42:03.906 271 18223.45 88.84 52827.57 88888.00 2006-09-28 00:42:04.406 271 18223.43 88.77 52827.56 88888.00 2006-09-28 00:42:04.906 271 18223.43 88.76 52827.62 88888.00 2006-09-28 00:42:05.406 271 18223.44 88.76 52827.64 88888.00 2006-09-28 00:42:05.906 271 18223.44 88.74 52827.68 88888.00 2006-09-28 00:42:06.406 271 18223.48 88.71 52827.66 88888.00 2006-09-28 00:42:06.906 271 18223.41 88.76 52827.73 88888.00 2006-09-28 00:42:07.406 271 18223.37 88.79 52827.75 88888.00 2006-09-28 00:42:07.906 271 18223.35 88.79 52827.66 88888.00 2006-09-28 00:42:08.406 271 18223.43 88.72 52827.55 88888.00 2006-09-28 00:42:08.906 271 18223.48 88.68 52827.56 88888.00 2006-09-28 00:42:09.406 271 18223.42 88.81 52827.67 88888.00 2006-09-28 00:42:09.906 271 18223.41 88.80 52827.71 88888.00 2006-09-28 00:42:10.406 271 18223.41 88.72 52827.60 88888.00 2006-09-28 00:42:10.906 271 18223.40 88.72 52827.49 88888.00 2006-09-28 00:42:11.406 271 18223.43 88.71 52827.45 88888.00 2006-09-28 00:42:11.906 271 18223.40 88.77 52827.40 88888.00 2006-09-28 00:42:12.406 271 18223.30 88.73 52827.40 88888.00 2006-09-28 00:42:12.906 271 18223.40 88.74 52827.43 88888.00 2006-09-28 00:42:13.406 271 18223.45 88.78 52827.34 88888.00 2006-09-28 00:42:13.906 271 18223.34 88.73 52827.32 88888.00 2006-09-28 00:42:14.406 271 18223.36 88.63 52827.22 88888.00 2006-09-28 00:42:14.906 271 18223.40 88.63 52827.19 88888.00 2006-09-28 00:42:15.406 271 18223.45 88.63 52827.21 88888.00 2006-09-28 00:42:15.906 271 18223.50 88.62 52827.32 88888.00 2006-09-28 00:42:16.406 271 18223.44 88.61 52827.31 88888.00 2006-09-28 00:42:16.906 271 18223.47 88.56 52827.40 88888.00 2006-09-28 00:42:17.406 271 18223.44 88.52 52827.41 88888.00 2006-09-28 00:42:17.906 271 18223.41 88.58 52827.45 88888.00 2006-09-28 00:42:18.406 271 18223.45 88.55 52827.53 88888.00 2006-09-28 00:42:18.906 271 18223.44 88.57 52827.49 88888.00 2006-09-28 00:42:19.406 271 18223.47 88.64 52827.54 88888.00 2006-09-28 00:42:19.906 271 18223.48 88.69 52827.54 88888.00 2006-09-28 00:42:20.406 271 18223.48 88.71 52827.47 88888.00 2006-09-28 00:42:20.906 271 18223.42 88.64 52827.48 88888.00 2006-09-28 00:42:21.406 271 18223.42 88.66 52827.42 88888.00 2006-09-28 00:42:21.906 271 18223.47 88.64 52827.52 88888.00 2006-09-28 00:42:22.406 271 18223.47 88.57 52827.50 88888.00 2006-09-28 00:42:22.906 271 18223.48 88.62 52827.49 88888.00 2006-09-28 00:42:23.406 271 18223.48 88.64 52827.45 88888.00 2006-09-28 00:42:23.906 271 18223.52 88.52 52827.45 88888.00 2006-09-28 00:42:24.406 271 18223.41 88.56 52827.38 88888.00 2006-09-28 00:42:24.906 271 18223.30 88.56 52827.35 88888.00 2006-09-28 00:42:25.406 271 18223.20 88.64 52827.31 88888.00 2006-09-28 00:42:25.906 271 18223.18 88.61 52827.34 88888.00 2006-09-28 00:42:26.406 271 18223.23 88.63 52827.34 88888.00 2006-09-28 00:42:26.906 271 18223.30 88.59 52827.35 88888.00 2006-09-28 00:42:27.406 271 18223.35 88.66 52827.20 88888.00 2006-09-28 00:42:27.906 271 18223.34 88.65 52827.34 88888.00 2006-09-28 00:42:28.406 271 18223.34 88.68 52827.45 88888.00 2006-09-28 00:42:28.906 271 18223.39 88.68 52827.49 88888.00 2006-09-28 00:42:29.406 271 18223.36 88.67 52827.45 88888.00 2006-09-28 00:42:29.906 271 18223.34 88.58 52827.52 88888.00 2006-09-28 00:42:30.406 271 18223.35 88.61 52827.48 88888.00 2006-09-28 00:42:30.906 271 18223.27 88.59 52827.30 88888.00 2006-09-28 00:42:31.406 271 18223.27 88.54 52827.34 88888.00 2006-09-28 00:42:31.906 271 18223.44 88.62 52827.41 88888.00 2006-09-28 00:42:32.406 271 18223.42 88.65 52827.37 88888.00 2006-09-28 00:42:32.906 271 18223.48 88.62 52827.29 88888.00 2006-09-28 00:42:33.406 271 18223.47 88.57 52827.31 88888.00 2006-09-28 00:42:33.906 271 18223.44 88.49 52827.37 88888.00 2006-09-28 00:42:34.406 271 18223.47 88.54 52827.38 88888.00 2006-09-28 00:42:34.906 271 18223.34 88.56 52827.43 88888.00 2006-09-28 00:42:35.406 271 18223.31 88.45 52827.41 88888.00 2006-09-28 00:42:35.906 271 18223.27 88.44 52827.29 88888.00 2006-09-28 00:42:36.406 271 18223.33 88.49 52827.26 88888.00 2006-09-28 00:42:36.906 271 18223.36 88.45 52827.21 88888.00 2006-09-28 00:42:37.406 271 18223.47 88.52 52827.21 88888.00 2006-09-28 00:42:37.906 271 18223.51 88.52 52827.27 88888.00 2006-09-28 00:42:38.406 271 18223.56 88.51 52827.33 88888.00 2006-09-28 00:42:38.906 271 18223.55 88.53 52827.24 88888.00 2006-09-28 00:42:39.406 271 18223.56 88.39 52827.22 88888.00 2006-09-28 00:42:39.906 271 18223.41 88.13 52827.22 88888.00 2006-09-28 00:42:40.406 271 18223.48 88.13 52827.25 88888.00 2006-09-28 00:42:40.906 271 18223.48 88.19 52827.27 88888.00 2006-09-28 00:42:41.406 271 18223.50 88.22 52827.33 88888.00 2006-09-28 00:42:41.906 271 18223.58 88.39 52827.31 88888.00 2006-09-28 00:42:42.406 271 18223.50 88.37 52827.25 88888.00 2006-09-28 00:42:42.906 271 18223.50 88.47 52827.24 88888.00 2006-09-28 00:42:43.406 271 18223.52 88.52 52827.29 88888.00 2006-09-28 00:42:43.906 271 18223.48 88.42 52827.22 88888.00 2006-09-28 00:42:44.406 271 18223.45 88.37 52827.17 88888.00 2006-09-28 00:42:44.906 271 18223.39 88.37 52827.18 88888.00 2006-09-28 00:42:45.406 271 18223.40 88.36 52827.14 88888.00 2006-09-28 00:42:45.906 271 18223.40 88.41 52827.11 88888.00 2006-09-28 00:42:46.406 271 18223.26 88.36 52827.08 88888.00 2006-09-28 00:42:46.906 271 18223.22 88.32 52827.06 88888.00 2006-09-28 00:42:47.406 271 18223.24 88.33 52827.09 88888.00 2006-09-28 00:42:47.906 271 18223.24 88.45 52827.11 88888.00 2006-09-28 00:42:48.406 271 18223.23 88.44 52827.19 88888.00 2006-09-28 00:42:48.906 271 18223.22 88.42 52827.20 88888.00 2006-09-28 00:42:49.406 271 18223.26 88.39 52827.13 88888.00 2006-09-28 00:42:49.906 271 18223.20 88.46 52827.22 88888.00 2006-09-28 00:42:50.406 271 18223.15 88.50 52827.22 88888.00 2006-09-28 00:42:50.906 271 18223.14 88.45 52827.27 88888.00 2006-09-28 00:42:51.406 271 18223.20 88.40 52827.35 88888.00 2006-09-28 00:42:51.906 271 18223.24 88.45 52827.14 88888.00 2006-09-28 00:42:52.406 271 18223.19 88.48 52827.15 88888.00 2006-09-28 00:42:52.906 271 18223.20 88.50 52827.20 88888.00 2006-09-28 00:42:53.406 271 18223.22 88.37 52827.17 88888.00 2006-09-28 00:42:53.906 271 18223.22 88.37 52827.12 88888.00 2006-09-28 00:42:54.406 271 18223.24 88.42 52827.14 88888.00 2006-09-28 00:42:54.906 271 18223.30 88.38 52827.13 88888.00 2006-09-28 00:42:55.406 271 18223.29 88.35 52827.17 88888.00 2006-09-28 00:42:55.906 271 18223.27 88.36 52827.14 88888.00 2006-09-28 00:42:56.406 271 18223.24 88.41 52827.04 88888.00 2006-09-28 00:42:56.906 271 18223.23 88.40 52827.09 88888.00 2006-09-28 00:42:57.406 271 18223.13 88.32 52827.14 88888.00 2006-09-28 00:42:57.906 271 18223.20 88.31 52827.01 88888.00 2006-09-28 00:42:58.406 271 18223.20 88.25 52827.06 88888.00 2006-09-28 00:42:58.906 271 18223.26 88.25 52827.12 88888.00 2006-09-28 00:42:59.406 271 18223.35 88.31 52827.18 88888.00 2006-09-28 00:42:59.906 271 18223.31 88.37 52827.27 88888.00 2006-09-28 00:43:00.406 271 18223.26 88.42 52827.21 88888.00 2006-09-28 00:43:00.906 271 18223.25 88.36 52827.13 88888.00 2006-09-28 00:43:01.406 271 18223.24 88.32 52827.11 88888.00 2006-09-28 00:43:01.906 271 18223.22 88.29 52827.10 88888.00 2006-09-28 00:43:02.406 271 18223.13 88.23 52827.02 88888.00 2006-09-28 00:43:02.906 271 18223.25 88.30 52827.18 88888.00 2006-09-28 00:43:03.406 271 18223.29 88.38 52827.30 88888.00 2006-09-28 00:43:03.906 271 18223.32 88.39 52827.20 88888.00 2006-09-28 00:43:04.406 271 18223.31 88.40 52827.15 88888.00 2006-09-28 00:43:04.906 271 18223.30 88.42 52827.34 88888.00 2006-09-28 00:43:05.406 271 18223.23 88.42 52827.33 88888.00 2006-09-28 00:43:05.906 271 18223.29 88.48 52827.23 88888.00 2006-09-28 00:43:06.406 271 18223.31 88.45 52827.19 88888.00 2006-09-28 00:43:06.906 271 18223.29 88.46 52827.10 88888.00 2006-09-28 00:43:07.406 271 18223.25 88.45 52827.23 88888.00 2006-09-28 00:43:07.906 271 18223.18 88.43 52827.30 88888.00 2006-09-28 00:43:08.406 271 18223.20 88.40 52827.25 88888.00 2006-09-28 00:43:08.906 271 18223.22 88.43 52827.23 88888.00 2006-09-28 00:43:09.406 271 18223.19 88.40 52827.22 88888.00 2006-09-28 00:43:09.906 271 18223.25 88.38 52827.15 88888.00 2006-09-28 00:43:10.406 271 18223.27 88.36 52827.04 88888.00 2006-09-28 00:43:10.906 271 18223.32 88.41 52827.12 88888.00 2006-09-28 00:43:11.406 271 18223.29 88.47 52827.11 88888.00 2006-09-28 00:43:11.906 271 18223.35 88.35 52827.13 88888.00 2006-09-28 00:43:12.406 271 18223.34 88.26 52827.24 88888.00 2006-09-28 00:43:12.906 271 18223.33 88.24 52827.20 88888.00 2006-09-28 00:43:13.406 271 18223.32 88.24 52827.06 88888.00 2006-09-28 00:43:13.906 271 18223.29 88.37 52827.06 88888.00 2006-09-28 00:43:14.406 271 18223.35 88.39 52827.11 88888.00 2006-09-28 00:43:14.906 271 18223.31 88.40 52827.07 88888.00 2006-09-28 00:43:15.406 271 18223.27 88.35 52827.12 88888.00 2006-09-28 00:43:15.906 271 18223.34 88.33 52827.07 88888.00 2006-09-28 00:43:16.406 271 18223.31 88.39 52827.00 88888.00 2006-09-28 00:43:16.906 271 18223.26 88.45 52827.03 88888.00 2006-09-28 00:43:17.406 271 18223.41 88.49 52827.09 88888.00 2006-09-28 00:43:17.906 271 18223.44 88.50 52827.04 88888.00 2006-09-28 00:43:18.406 271 18223.41 88.49 52827.02 88888.00 2006-09-28 00:43:18.906 271 18223.30 88.48 52826.98 88888.00 2006-09-28 00:43:19.406 271 18223.32 88.44 52827.11 88888.00 2006-09-28 00:43:19.906 271 18223.47 88.42 52827.07 88888.00 2006-09-28 00:43:20.406 271 18223.54 88.31 52827.10 88888.00 2006-09-28 00:43:20.906 271 18223.57 88.38 52827.00 88888.00 2006-09-28 00:43:21.406 271 18223.45 88.35 52826.97 88888.00 2006-09-28 00:43:21.906 271 18223.47 88.31 52827.04 88888.00 2006-09-28 00:43:22.406 271 18223.52 88.35 52827.06 88888.00 2006-09-28 00:43:22.906 271 18223.48 88.45 52826.97 88888.00 2006-09-28 00:43:23.406 271 18223.57 88.43 52827.08 88888.00 2006-09-28 00:43:23.906 271 18223.61 88.39 52827.09 88888.00 2006-09-28 00:43:24.406 271 18223.54 88.49 52826.98 88888.00 2006-09-28 00:43:24.906 271 18223.61 88.58 52827.03 88888.00 2006-09-28 00:43:25.406 271 18223.56 88.54 52827.03 88888.00 2006-09-28 00:43:25.906 271 18223.52 88.49 52827.03 88888.00 2006-09-28 00:43:26.406 271 18223.55 88.46 52826.97 88888.00 2006-09-28 00:43:26.906 271 18223.40 88.45 52826.97 88888.00 2006-09-28 00:43:27.406 271 18223.48 88.46 52826.94 88888.00 2006-09-28 00:43:27.906 271 18223.51 88.50 52827.10 88888.00 2006-09-28 00:43:28.406 271 18223.53 88.56 52827.00 88888.00 2006-09-28 00:43:28.906 271 18223.56 88.52 52827.00 88888.00 2006-09-28 00:43:29.406 271 18223.54 88.45 52827.07 88888.00 2006-09-28 00:43:29.906 271 18223.59 88.43 52827.03 88888.00 2006-09-28 00:43:30.406 271 18223.52 88.51 52827.10 88888.00 2006-09-28 00:43:30.906 271 18223.45 88.51 52827.22 88888.00 2006-09-28 00:43:31.406 271 18223.48 88.45 52827.25 88888.00 2006-09-28 00:43:31.906 271 18223.46 88.42 52827.15 88888.00 2006-09-28 00:43:32.406 271 18223.52 88.46 52827.04 88888.00 2006-09-28 00:43:32.906 271 18223.44 88.48 52826.99 88888.00 2006-09-28 00:43:33.406 271 18223.56 88.50 52826.99 88888.00 2006-09-28 00:43:33.906 271 18223.59 88.53 52827.00 88888.00 2006-09-28 00:43:34.406 271 18223.50 88.36 52827.04 88888.00 2006-09-28 00:43:34.906 271 18223.48 88.33 52827.13 88888.00 2006-09-28 00:43:35.406 271 18223.50 88.37 52827.19 88888.00 2006-09-28 00:43:35.906 271 18223.47 88.34 52827.12 88888.00 2006-09-28 00:43:36.406 271 18223.52 88.36 52827.09 88888.00 2006-09-28 00:43:36.906 271 18223.52 88.39 52827.18 88888.00 2006-09-28 00:43:37.406 271 18223.55 88.43 52827.21 88888.00 2006-09-28 00:43:37.906 271 18223.57 88.47 52827.24 88888.00 2006-09-28 00:43:38.406 271 18223.48 88.47 52827.31 88888.00 2006-09-28 00:43:38.906 271 18223.48 88.46 52827.29 88888.00 2006-09-28 00:43:39.406 271 18223.52 88.44 52827.20 88888.00 2006-09-28 00:43:39.906 271 18223.55 88.45 52827.17 88888.00 2006-09-28 00:43:40.406 271 18223.47 88.41 52827.23 88888.00 2006-09-28 00:43:40.906 271 18223.44 88.35 52827.12 88888.00 2006-09-28 00:43:41.406 271 18223.47 88.33 52827.13 88888.00 2006-09-28 00:43:41.906 271 18223.44 88.31 52827.18 88888.00 2006-09-28 00:43:42.406 271 18223.48 88.31 52827.06 88888.00 2006-09-28 00:43:42.906 271 18223.46 88.36 52827.00 88888.00 2006-09-28 00:43:43.406 271 18223.55 88.41 52826.97 88888.00 2006-09-28 00:43:43.906 271 18223.63 88.43 52827.03 88888.00 2006-09-28 00:43:44.406 271 18223.64 88.45 52826.97 88888.00 2006-09-28 00:43:44.906 271 18223.47 88.35 52826.94 88888.00 2006-09-28 00:43:45.406 271 18223.63 88.31 52826.96 88888.00 2006-09-28 00:43:45.906 271 18223.63 88.32 52827.01 88888.00 2006-09-28 00:43:46.406 271 18223.64 88.34 52827.02 88888.00 2006-09-28 00:43:46.906 271 18223.56 88.31 52826.91 88888.00 2006-09-28 00:43:47.406 271 18223.43 88.34 52826.90 88888.00 2006-09-28 00:43:47.906 271 18223.52 88.36 52826.92 88888.00 2006-09-28 00:43:48.406 271 18223.53 88.35 52827.07 88888.00 2006-09-28 00:43:48.906 271 18223.53 88.33 52827.00 88888.00 2006-09-28 00:43:49.406 271 18223.50 88.40 52827.02 88888.00 2006-09-28 00:43:49.906 271 18223.55 88.42 52827.00 88888.00 2006-09-28 00:43:50.406 271 18223.54 88.44 52826.87 88888.00 2006-09-28 00:43:50.906 271 18223.59 88.44 52826.92 88888.00 2006-09-28 00:43:51.406 271 18223.66 88.42 52826.99 88888.00 2006-09-28 00:43:51.906 271 18223.80 88.45 52827.01 88888.00 2006-09-28 00:43:52.406 271 18223.72 88.40 52826.97 88888.00 2006-09-28 00:43:52.906 271 18223.75 88.35 52826.92 88888.00 2006-09-28 00:43:53.406 271 18223.67 88.34 52826.84 88888.00 2006-09-28 00:43:53.906 271 18223.67 88.39 52826.92 88888.00 2006-09-28 00:43:54.406 271 18223.75 88.38 52826.92 88888.00 2006-09-28 00:43:54.906 271 18223.76 88.37 52826.86 88888.00 2006-09-28 00:43:55.406 271 18223.66 88.39 52826.90 88888.00 2006-09-28 00:43:55.906 271 18223.74 88.47 52826.98 88888.00 2006-09-28 00:43:56.406 271 18223.75 88.57 52827.04 88888.00 2006-09-28 00:43:56.906 271 18223.65 88.55 52827.01 88888.00 2006-09-28 00:43:57.406 271 18223.73 88.54 52826.94 88888.00 2006-09-28 00:43:57.906 271 18223.80 88.50 52826.91 88888.00 2006-09-28 00:43:58.406 271 18223.72 88.54 52827.00 88888.00 2006-09-28 00:43:58.906 271 18223.80 88.59 52827.09 88888.00 2006-09-28 00:43:59.406 271 18223.80 88.58 52826.97 88888.00 2006-09-28 00:43:59.906 271 18223.80 88.51 52826.92 88888.00 2006-09-28 00:44:00.406 271 18223.69 88.51 52827.07 88888.00 2006-09-28 00:44:00.906 271 18223.64 88.56 52827.06 88888.00 2006-09-28 00:44:01.406 271 18223.77 88.52 52827.01 88888.00 2006-09-28 00:44:01.906 271 18223.84 88.37 52827.02 88888.00 2006-09-28 00:44:02.406 271 18223.75 88.43 52827.01 88888.00 2006-09-28 00:44:02.906 271 18223.69 88.57 52827.06 88888.00 2006-09-28 00:44:03.406 271 18223.85 88.51 52827.10 88888.00 2006-09-28 00:44:03.906 271 18223.84 88.51 52827.12 88888.00 2006-09-28 00:44:04.406 271 18223.81 88.45 52827.17 88888.00 2006-09-28 00:44:04.906 271 18223.88 88.62 52827.25 88888.00 2006-09-28 00:44:05.406 271 18223.87 88.73 52827.18 88888.00 2006-09-28 00:44:05.906 271 18223.90 88.69 52827.15 88888.00 2006-09-28 00:44:06.406 271 18223.92 88.55 52827.13 88888.00 2006-09-28 00:44:06.906 271 18223.83 88.53 52827.06 88888.00 2006-09-28 00:44:07.406 271 18223.80 88.52 52827.06 88888.00 2006-09-28 00:44:07.906 271 18223.70 88.57 52827.04 88888.00 2006-09-28 00:44:08.406 271 18223.73 88.73 52827.00 88888.00 2006-09-28 00:44:08.906 271 18223.74 88.75 52827.00 88888.00 2006-09-28 00:44:09.406 271 18223.77 88.65 52826.99 88888.00 2006-09-28 00:44:09.906 271 18223.86 88.59 52827.10 88888.00 2006-09-28 00:44:10.406 271 18223.88 88.58 52827.21 88888.00 2006-09-28 00:44:10.906 271 18223.90 88.55 52827.24 88888.00 2006-09-28 00:44:11.406 271 18223.91 88.53 52827.30 88888.00 2006-09-28 00:44:11.906 271 18223.79 88.54 52827.13 88888.00 2006-09-28 00:44:12.406 271 18223.76 88.63 52827.07 88888.00 2006-09-28 00:44:12.906 271 18223.95 88.61 52827.00 88888.00 2006-09-28 00:44:13.406 271 18223.99 88.55 52827.07 88888.00 2006-09-28 00:44:13.906 271 18223.91 88.58 52827.14 88888.00 2006-09-28 00:44:14.406 271 18223.92 88.63 52827.14 88888.00 2006-09-28 00:44:14.906 271 18223.96 88.65 52827.09 88888.00 2006-09-28 00:44:15.406 271 18223.78 88.66 52827.09 88888.00 2006-09-28 00:44:15.906 271 18223.78 88.64 52826.99 88888.00 2006-09-28 00:44:16.406 271 18223.74 88.70 52826.99 88888.00 2006-09-28 00:44:16.906 271 18223.64 88.75 52826.99 88888.00 2006-09-28 00:44:17.406 271 18223.56 88.76 52826.86 88888.00 2006-09-28 00:44:17.906 271 18223.44 88.68 52826.90 88888.00 2006-09-28 00:44:18.406 271 18223.43 88.58 52826.97 88888.00 2006-09-28 00:44:18.906 271 18223.39 88.64 52826.94 88888.00 2006-09-28 00:44:19.406 271 18223.37 88.70 52827.10 88888.00 2006-09-28 00:44:19.906 271 18223.34 88.70 52827.00 88888.00 2006-09-28 00:44:20.406 271 18223.44 88.71 52826.94 88888.00 2006-09-28 00:44:20.906 271 18223.56 88.66 52827.08 88888.00 2006-09-28 00:44:21.406 271 18223.51 88.56 52827.08 88888.00 2006-09-28 00:44:21.906 271 18223.43 88.55 52827.01 88888.00 2006-09-28 00:44:22.406 271 18223.47 88.53 52826.97 88888.00 2006-09-28 00:44:22.906 271 18223.59 88.61 52827.01 88888.00 2006-09-28 00:44:23.406 271 18223.59 88.59 52826.92 88888.00 2006-09-28 00:44:23.906 271 18223.59 88.59 52826.94 88888.00 2006-09-28 00:44:24.406 271 18223.62 88.61 52826.91 88888.00 2006-09-28 00:44:24.906 271 18223.68 88.59 52827.08 88888.00 2006-09-28 00:44:25.406 271 18223.69 88.64 52827.04 88888.00 2006-09-28 00:44:25.906 271 18223.72 88.65 52826.91 88888.00 2006-09-28 00:44:26.406 271 18223.68 88.55 52826.80 88888.00 2006-09-28 00:44:26.906 271 18223.68 88.54 52827.09 88888.00 2006-09-28 00:44:27.406 271 18223.67 88.54 52827.20 88888.00 2006-09-28 00:44:27.906 271 18223.77 88.55 52827.23 88888.00 2006-09-28 00:44:28.406 271 18223.70 88.59 52827.34 88888.00 2006-09-28 00:44:28.906 271 18223.62 88.63 52827.38 88888.00 2006-09-28 00:44:29.406 271 18223.70 88.67 52827.29 88888.00 2006-09-28 00:44:29.906 271 18223.73 88.70 52827.14 88888.00 2006-09-28 00:44:30.406 271 18223.72 88.67 52827.07 88888.00 2006-09-28 00:44:30.906 271 18223.61 88.65 52827.09 88888.00 2006-09-28 00:44:31.406 271 18223.55 88.61 52827.04 88888.00 2006-09-28 00:44:31.906 271 18223.65 88.61 52827.04 88888.00 2006-09-28 00:44:32.406 271 18223.81 88.62 52827.10 88888.00 2006-09-28 00:44:32.906 271 18223.88 88.70 52827.07 88888.00 2006-09-28 00:44:33.406 271 18223.89 88.75 52827.06 88888.00 2006-09-28 00:44:33.906 271 18223.90 88.74 52826.97 88888.00 2006-09-28 00:44:34.406 271 18223.92 88.74 52826.97 88888.00 2006-09-28 00:44:34.906 271 18223.97 88.72 52827.01 88888.00 2006-09-28 00:44:35.406 271 18223.95 88.77 52826.97 88888.00 2006-09-28 00:44:35.906 271 18224.01 88.80 52827.01 88888.00 2006-09-28 00:44:36.406 271 18224.07 88.78 52827.04 88888.00 2006-09-28 00:44:36.906 271 18223.96 88.78 52827.07 88888.00 2006-09-28 00:44:37.406 271 18223.90 88.76 52827.08 88888.00 2006-09-28 00:44:37.906 271 18223.80 88.86 52827.03 88888.00 2006-09-28 00:44:38.406 271 18223.80 89.00 52827.19 88888.00 2006-09-28 00:44:38.906 271 18223.91 88.96 52827.14 88888.00 2006-09-28 00:44:39.406 271 18223.94 88.95 52827.04 88888.00 2006-09-28 00:44:39.906 271 18224.00 88.95 52827.10 88888.00 2006-09-28 00:44:40.406 271 18223.99 88.95 52827.17 88888.00 2006-09-28 00:44:40.906 271 18223.87 88.88 52827.13 88888.00 2006-09-28 00:44:41.406 271 18223.88 88.87 52827.10 88888.00 2006-09-28 00:44:41.906 271 18223.92 88.79 52827.08 88888.00 2006-09-28 00:44:42.406 271 18224.00 88.75 52826.99 88888.00 2006-09-28 00:44:42.906 271 18223.92 88.85 52827.00 88888.00 2006-09-28 00:44:43.406 271 18223.77 88.86 52826.94 88888.00 2006-09-28 00:44:43.906 271 18223.79 88.76 52826.99 88888.00 2006-09-28 00:44:44.406 271 18223.88 88.76 52826.97 88888.00 2006-09-28 00:44:44.906 271 18223.92 88.76 52826.92 88888.00 2006-09-28 00:44:45.406 271 18223.87 88.80 52826.94 88888.00 2006-09-28 00:44:45.906 271 18223.95 88.92 52826.98 88888.00 2006-09-28 00:44:46.406 271 18223.92 88.96 52827.03 88888.00 2006-09-28 00:44:46.906 271 18223.90 88.89 52827.11 88888.00 2006-09-28 00:44:47.406 271 18223.92 88.90 52826.99 88888.00 2006-09-28 00:44:47.906 271 18223.94 88.92 52826.84 88888.00 2006-09-28 00:44:48.406 271 18223.89 88.95 52826.94 88888.00 2006-09-28 00:44:48.906 271 18223.89 88.97 52826.92 88888.00 2006-09-28 00:44:49.406 271 18223.95 88.98 52826.88 88888.00 2006-09-28 00:44:49.906 271 18224.05 88.97 52826.91 88888.00 2006-09-28 00:44:50.406 271 18224.06 88.91 52827.01 88888.00 2006-09-28 00:44:50.906 271 18223.89 88.91 52827.08 88888.00 2006-09-28 00:44:51.406 271 18223.94 88.96 52827.07 88888.00 2006-09-28 00:44:51.906 271 18223.90 89.01 52827.11 88888.00 2006-09-28 00:44:52.406 271 18223.97 89.00 52827.09 88888.00 2006-09-28 00:44:52.906 271 18223.92 89.01 52827.07 88888.00 2006-09-28 00:44:53.406 271 18223.89 88.91 52827.00 88888.00 2006-09-28 00:44:53.906 271 18223.83 88.92 52826.95 88888.00 2006-09-28 00:44:54.406 271 18223.74 88.95 52826.96 88888.00 2006-09-28 00:44:54.906 271 18223.73 88.99 52826.87 88888.00 2006-09-28 00:44:55.406 271 18223.80 88.92 52826.80 88888.00 2006-09-28 00:44:55.906 271 18223.90 88.88 52826.95 88888.00 2006-09-28 00:44:56.406 271 18223.86 88.86 52827.07 88888.00 2006-09-28 00:44:56.906 271 18223.86 88.83 52827.04 88888.00 2006-09-28 00:44:57.406 271 18223.78 88.86 52826.96 88888.00 2006-09-28 00:44:57.906 271 18223.74 88.94 52826.91 88888.00 2006-09-28 00:44:58.406 271 18223.67 88.94 52826.85 88888.00 2006-09-28 00:44:58.906 271 18223.66 88.96 52826.87 88888.00 2006-09-28 00:44:59.406 271 18223.65 88.85 52826.88 88888.00 2006-09-28 00:44:59.906 271 18223.70 88.84 52826.85 88888.00 2006-09-28 00:45:00.406 271 18223.77 88.85 52826.90 88888.00 2006-09-28 00:45:00.906 271 18223.83 88.84 52827.08 88888.00 2006-09-28 00:45:01.406 271 18223.85 88.86 52827.15 88888.00 2006-09-28 00:45:01.906 271 18223.70 88.84 52827.17 88888.00 2006-09-28 00:45:02.406 271 18223.67 88.80 52827.08 88888.00 2006-09-28 00:45:02.906 271 18223.62 88.84 52826.96 88888.00 2006-09-28 00:45:03.406 271 18223.59 88.87 52826.85 88888.00 2006-09-28 00:45:03.906 271 18223.55 88.82 52826.89 88888.00 2006-09-28 00:45:04.406 271 18223.61 88.83 52826.97 88888.00 2006-09-28 00:45:04.906 271 18223.67 88.87 52827.01 88888.00 2006-09-28 00:45:05.406 271 18223.72 88.85 52826.94 88888.00 2006-09-28 00:45:05.906 271 18223.72 88.89 52826.91 88888.00 2006-09-28 00:45:06.406 271 18223.69 88.82 52827.00 88888.00 2006-09-28 00:45:06.906 271 18223.76 88.80 52827.06 88888.00 2006-09-28 00:45:07.406 271 18223.77 88.74 52826.96 88888.00 2006-09-28 00:45:07.906 271 18223.67 88.76 52826.96 88888.00 2006-09-28 00:45:08.406 271 18223.55 88.70 52826.92 88888.00 2006-09-28 00:45:08.906 271 18223.57 88.85 52826.99 88888.00 2006-09-28 00:45:09.406 271 18223.55 88.92 52827.15 88888.00 2006-09-28 00:45:09.906 271 18223.55 88.86 52827.14 88888.00 2006-09-28 00:45:10.406 271 18223.54 88.87 52827.08 88888.00 2006-09-28 00:45:10.906 271 18223.55 88.92 52827.07 88888.00 2006-09-28 00:45:11.406 271 18223.61 88.88 52827.02 88888.00 2006-09-28 00:45:11.906 271 18223.59 88.91 52826.99 88888.00 2006-09-28 00:45:12.406 271 18223.62 88.84 52827.03 88888.00 2006-09-28 00:45:12.906 271 18223.59 88.85 52826.98 88888.00 2006-09-28 00:45:13.406 271 18223.48 88.86 52826.89 88888.00 2006-09-28 00:45:13.906 271 18223.47 88.82 52826.88 88888.00 2006-09-28 00:45:14.406 271 18223.36 88.78 52826.90 88888.00 2006-09-28 00:45:14.906 271 18223.39 88.84 52826.97 88888.00 2006-09-28 00:45:15.406 271 18223.42 88.79 52827.00 88888.00 2006-09-28 00:45:15.906 271 18223.40 88.71 52826.92 88888.00 2006-09-28 00:45:16.406 271 18223.41 88.82 52826.97 88888.00 2006-09-28 00:45:16.906 271 18223.41 88.84 52827.12 88888.00 2006-09-28 00:45:17.406 271 18223.51 88.88 52827.20 88888.00 2006-09-28 00:45:17.906 271 18223.42 88.86 52827.15 88888.00 2006-09-28 00:45:18.406 271 18223.39 88.86 52827.18 88888.00 2006-09-28 00:45:18.906 271 18223.45 88.88 52827.10 88888.00 2006-09-28 00:45:19.406 271 18223.42 88.87 52827.10 88888.00 2006-09-28 00:45:19.906 271 18223.37 88.86 52827.07 88888.00 2006-09-28 00:45:20.406 271 18223.40 88.88 52827.21 88888.00 2006-09-28 00:45:20.906 271 18223.40 88.87 52827.09 88888.00 2006-09-28 00:45:21.406 271 18223.47 88.86 52827.18 88888.00 2006-09-28 00:45:21.906 271 18223.47 88.90 52827.11 88888.00 2006-09-28 00:45:22.406 271 18223.41 88.97 52826.96 88888.00 2006-09-28 00:45:22.906 271 18223.39 88.90 52827.06 88888.00 2006-09-28 00:45:23.406 271 18223.39 88.89 52827.07 88888.00 2006-09-28 00:45:23.906 271 18223.41 88.96 52827.09 88888.00 2006-09-28 00:45:24.406 271 18223.29 88.92 52826.96 88888.00 2006-09-28 00:45:24.906 271 18223.30 88.86 52826.99 88888.00 2006-09-28 00:45:25.406 271 18223.31 88.82 52827.01 88888.00 2006-09-28 00:45:25.906 271 18223.31 88.91 52826.96 88888.00 2006-09-28 00:45:26.406 271 18223.43 88.92 52826.87 88888.00 2006-09-28 00:45:26.906 271 18223.36 88.82 52826.86 88888.00 2006-09-28 00:45:27.406 271 18223.27 88.76 52826.90 88888.00 2006-09-28 00:45:27.906 271 18223.43 88.78 52826.89 88888.00 2006-09-28 00:45:28.406 271 18223.39 88.81 52826.96 88888.00 2006-09-28 00:45:28.906 271 18223.22 88.74 52826.95 88888.00 2006-09-28 00:45:29.406 271 18223.34 88.83 52826.98 88888.00 2006-09-28 00:45:29.906 271 18223.31 88.95 52826.92 88888.00 2006-09-28 00:45:30.406 271 18223.34 88.87 52826.86 88888.00 2006-09-28 00:45:30.906 271 18223.42 88.80 52826.87 88888.00 2006-09-28 00:45:31.406 271 18223.40 88.86 52826.88 88888.00 2006-09-28 00:45:31.906 271 18223.51 88.84 52826.99 88888.00 2006-09-28 00:45:32.406 271 18223.46 88.78 52826.99 88888.00 2006-09-28 00:45:32.906 271 18223.47 88.76 52826.89 88888.00 2006-09-28 00:45:33.406 271 18223.39 88.81 52826.86 88888.00 2006-09-28 00:45:33.906 271 18223.29 88.86 52826.86 88888.00 2006-09-28 00:45:34.406 271 18223.36 88.86 52826.87 88888.00 2006-09-28 00:45:34.906 271 18223.50 88.89 52826.86 88888.00 2006-09-28 00:45:35.406 271 18223.43 88.96 52826.87 88888.00 2006-09-28 00:45:35.906 271 18223.42 88.86 52826.78 88888.00 2006-09-28 00:45:36.406 271 18223.44 88.79 52826.80 88888.00 2006-09-28 00:45:36.906 271 18223.40 88.76 52826.79 88888.00 2006-09-28 00:45:37.406 271 18223.45 88.79 52826.77 88888.00 2006-09-28 00:45:37.906 271 18223.39 88.83 52826.78 88888.00 2006-09-28 00:45:38.406 271 18223.41 88.80 52826.78 88888.00 2006-09-28 00:45:38.906 271 18223.39 88.77 52826.69 88888.00 2006-09-28 00:45:39.406 271 18223.32 88.78 52826.71 88888.00 2006-09-28 00:45:39.906 271 18223.33 88.77 52826.77 88888.00 2006-09-28 00:45:40.406 271 18223.35 88.80 52826.76 88888.00 2006-09-28 00:45:40.906 271 18223.32 88.77 52826.73 88888.00 2006-09-28 00:45:41.406 271 18223.35 88.82 52826.72 88888.00 2006-09-28 00:45:41.906 271 18223.29 88.87 52826.79 88888.00 2006-09-28 00:45:42.406 271 18223.22 88.90 52826.82 88888.00 2006-09-28 00:45:42.906 271 18223.14 88.85 52826.82 88888.00 2006-09-28 00:45:43.406 271 18223.23 88.73 52826.92 88888.00 2006-09-28 00:45:43.906 271 18223.18 88.68 52826.90 88888.00 2006-09-28 00:45:44.406 271 18223.22 88.83 52826.86 88888.00 2006-09-28 00:45:44.906 271 18223.18 88.87 52826.89 88888.00 2006-09-28 00:45:45.406 271 18223.14 88.86 52826.92 88888.00 2006-09-28 00:45:45.906 271 18223.24 88.87 52826.77 88888.00 2006-09-28 00:45:46.406 271 18223.34 88.99 52826.82 88888.00 2006-09-28 00:45:46.906 271 18223.33 88.96 52826.82 88888.00 2006-09-28 00:45:47.406 271 18223.30 88.90 52826.98 88888.00 2006-09-28 00:45:47.906 271 18223.24 88.86 52826.89 88888.00 2006-09-28 00:45:48.406 271 18223.22 88.90 52826.89 88888.00 2006-09-28 00:45:48.906 271 18223.22 89.01 52826.94 88888.00 2006-09-28 00:45:49.406 271 18223.18 88.96 52827.01 88888.00 2006-09-28 00:45:49.906 271 18223.14 88.85 52826.92 88888.00 2006-09-28 00:45:50.406 271 18223.11 88.86 52826.76 88888.00 2006-09-28 00:45:50.906 271 18223.10 88.86 52826.75 88888.00 2006-09-28 00:45:51.406 271 18223.09 88.88 52826.79 88888.00 2006-09-28 00:45:51.906 271 18223.20 88.89 52826.87 88888.00 2006-09-28 00:45:52.406 271 18223.30 88.99 52826.95 88888.00 2006-09-28 00:45:52.906 271 18223.27 89.01 52826.91 88888.00 2006-09-28 00:45:53.406 271 18223.26 89.03 52826.86 88888.00 2006-09-28 00:45:53.906 271 18223.35 88.99 52826.86 88888.00 2006-09-28 00:45:54.406 271 18223.31 88.99 52826.80 88888.00 2006-09-28 00:45:54.906 271 18223.32 89.07 52826.75 88888.00 2006-09-28 00:45:55.406 271 18223.30 89.13 52826.87 88888.00 2006-09-28 00:45:55.906 271 18223.31 89.07 52826.87 88888.00 2006-09-28 00:45:56.406 271 18223.33 89.04 52826.82 88888.00 2006-09-28 00:45:56.906 271 18223.29 88.96 52826.78 88888.00 2006-09-28 00:45:57.406 271 18223.36 88.95 52826.75 88888.00 2006-09-28 00:45:57.906 271 18223.30 89.00 52826.78 88888.00 2006-09-28 00:45:58.406 271 18223.22 88.94 52826.82 88888.00 2006-09-28 00:45:58.906 271 18223.25 88.94 52827.01 88888.00 2006-09-28 00:45:59.406 271 18223.21 88.91 52826.95 88888.00 2006-09-28 00:45:59.906 271 18223.18 88.85 52826.84 88888.00 2006-09-28 00:46:00.406 271 18223.23 88.82 52826.85 88888.00 2006-09-28 00:46:00.906 271 18223.35 88.78 52826.86 88888.00 2006-09-28 00:46:01.406 271 18223.32 88.80 52826.94 88888.00 2006-09-28 00:46:01.906 271 18223.21 88.85 52826.84 88888.00 2006-09-28 00:46:02.406 271 18223.16 88.83 52826.74 88888.00 2006-09-28 00:46:02.906 271 18223.05 88.76 52826.79 88888.00 2006-09-28 00:46:03.406 271 18223.03 88.81 52826.90 88888.00 2006-09-28 00:46:03.906 271 18223.02 88.78 52826.91 88888.00 2006-09-28 00:46:04.406 271 18222.96 88.85 52826.88 88888.00 2006-09-28 00:46:04.906 271 18223.03 88.81 52826.94 88888.00 2006-09-28 00:46:05.406 271 18222.99 88.85 52826.98 88888.00 2006-09-28 00:46:05.906 271 18223.00 88.87 52826.94 88888.00 2006-09-28 00:46:06.406 271 18223.15 88.84 52826.90 88888.00 2006-09-28 00:46:06.906 271 18223.16 88.84 52826.95 88888.00 2006-09-28 00:46:07.406 271 18223.13 88.97 52826.91 88888.00 2006-09-28 00:46:07.906 271 18223.16 88.90 52826.89 88888.00 2006-09-28 00:46:08.406 271 18223.11 88.91 52826.82 88888.00 2006-09-28 00:46:08.906 271 18223.09 88.90 52826.89 88888.00 2006-09-28 00:46:09.406 271 18223.05 88.85 52826.91 88888.00 2006-09-28 00:46:09.906 271 18223.09 88.79 52826.92 88888.00 2006-09-28 00:46:10.406 271 18223.08 88.76 52827.06 88888.00 2006-09-28 00:46:10.906 271 18223.20 88.82 52827.04 88888.00 2006-09-28 00:46:11.406 271 18223.19 88.85 52826.99 88888.00 2006-09-28 00:46:11.906 271 18223.19 88.74 52826.84 88888.00 2006-09-28 00:46:12.406 271 18223.09 88.70 52826.85 88888.00 2006-09-28 00:46:12.906 271 18223.04 88.73 52826.90 88888.00 2006-09-28 00:46:13.406 271 18223.07 88.77 52826.98 88888.00 2006-09-28 00:46:13.906 271 18223.11 88.80 52826.98 88888.00 2006-09-28 00:46:14.406 271 18223.12 88.83 52826.89 88888.00 2006-09-28 00:46:14.906 271 18223.12 88.75 52826.86 88888.00 2006-09-28 00:46:15.406 271 18223.14 88.77 52826.96 88888.00 2006-09-28 00:46:15.906 271 18223.14 88.73 52827.04 88888.00 2006-09-28 00:46:16.406 271 18223.10 88.63 52826.91 88888.00 2006-09-28 00:46:16.906 271 18223.04 88.66 52826.89 88888.00 2006-09-28 00:46:17.406 271 18223.14 88.66 52826.92 88888.00 2006-09-28 00:46:17.906 271 18223.13 88.66 52826.94 88888.00 2006-09-28 00:46:18.406 271 18223.09 88.73 52826.83 88888.00 2006-09-28 00:46:18.906 271 18223.05 88.63 52826.92 88888.00 2006-09-28 00:46:19.406 271 18223.13 88.63 52826.89 88888.00 2006-09-28 00:46:19.906 271 18223.13 88.78 52826.92 88888.00 2006-09-28 00:46:20.406 271 18223.14 88.86 52827.08 88888.00 2006-09-28 00:46:20.906 271 18223.18 88.75 52826.95 88888.00 2006-09-28 00:46:21.406 271 18223.21 88.83 52827.01 88888.00 2006-09-28 00:46:21.906 271 18223.22 88.79 52827.06 88888.00 2006-09-28 00:46:22.406 271 18223.27 88.80 52827.02 88888.00 2006-09-28 00:46:22.906 271 18223.29 88.92 52827.04 88888.00 2006-09-28 00:46:23.406 271 18223.30 88.91 52827.09 88888.00 2006-09-28 00:46:23.906 271 18223.24 88.87 52827.08 88888.00 2006-09-28 00:46:24.406 271 18223.16 88.92 52827.06 88888.00 2006-09-28 00:46:24.906 271 18223.15 88.97 52827.00 88888.00 2006-09-28 00:46:25.406 271 18223.13 88.95 52826.94 88888.00 2006-09-28 00:46:25.906 271 18223.11 88.92 52826.94 88888.00 2006-09-28 00:46:26.406 271 18223.19 88.90 52826.95 88888.00 2006-09-28 00:46:26.906 271 18223.25 88.95 52827.08 88888.00 2006-09-28 00:46:27.406 271 18223.33 89.01 52826.96 88888.00 2006-09-28 00:46:27.906 271 18223.33 89.07 52826.95 88888.00 2006-09-28 00:46:28.406 271 18223.19 89.01 52826.95 88888.00 2006-09-28 00:46:28.906 271 18223.15 88.85 52826.90 88888.00 2006-09-28 00:46:29.406 271 18223.29 88.77 52826.95 88888.00 2006-09-28 00:46:29.906 271 18223.21 88.78 52826.97 88888.00 2006-09-28 00:46:30.406 271 18223.18 88.82 52826.98 88888.00 2006-09-28 00:46:30.906 271 18223.14 88.83 52827.02 88888.00 2006-09-28 00:46:31.406 271 18223.08 88.77 52826.90 88888.00 2006-09-28 00:46:31.906 271 18223.18 88.76 52826.88 88888.00 2006-09-28 00:46:32.406 271 18223.10 88.79 52827.01 88888.00 2006-09-28 00:46:32.906 271 18223.11 88.89 52827.01 88888.00 2006-09-28 00:46:33.406 271 18223.09 89.01 52827.00 88888.00 2006-09-28 00:46:33.906 271 18223.09 89.03 52827.00 88888.00 2006-09-28 00:46:34.406 271 18223.05 89.02 52827.02 88888.00 2006-09-28 00:46:34.906 271 18223.16 88.88 52827.10 88888.00 2006-09-28 00:46:35.406 271 18223.29 88.82 52827.15 88888.00 2006-09-28 00:46:35.906 271 18223.13 88.82 52827.04 88888.00 2006-09-28 00:46:36.406 271 18223.19 88.85 52827.00 88888.00 2006-09-28 00:46:36.906 271 18223.22 88.87 52826.95 88888.00 2006-09-28 00:46:37.406 271 18223.19 88.90 52826.90 88888.00 2006-09-28 00:46:37.906 271 18223.18 88.89 52826.96 88888.00 2006-09-28 00:46:38.406 271 18223.12 88.88 52827.04 88888.00 2006-09-28 00:46:38.906 271 18223.13 88.88 52827.12 88888.00 2006-09-28 00:46:39.406 271 18223.11 88.96 52827.02 88888.00 2006-09-28 00:46:39.906 271 18223.11 89.04 52827.02 88888.00 2006-09-28 00:46:40.406 271 18223.04 89.10 52827.08 88888.00 2006-09-28 00:46:40.906 271 18223.11 89.05 52827.11 88888.00 2006-09-28 00:46:41.406 271 18223.16 88.99 52827.17 88888.00 2006-09-28 00:46:41.906 271 18223.13 88.98 52827.09 88888.00 2006-09-28 00:46:42.406 271 18223.18 88.99 52827.03 88888.00 2006-09-28 00:46:42.906 271 18223.22 88.99 52826.96 88888.00 2006-09-28 00:46:43.406 271 18223.26 88.96 52826.99 88888.00 2006-09-28 00:46:43.906 271 18223.19 88.98 52827.11 88888.00 2006-09-28 00:46:44.406 271 18223.16 89.00 52827.11 88888.00 2006-09-28 00:46:44.906 271 18223.22 88.89 52827.01 88888.00 2006-09-28 00:46:45.406 271 18223.22 88.83 52827.11 88888.00 2006-09-28 00:46:45.906 271 18223.22 88.86 52827.06 88888.00 2006-09-28 00:46:46.406 271 18223.22 88.86 52827.10 88888.00 2006-09-28 00:46:46.906 271 18223.25 88.85 52827.06 88888.00 2006-09-28 00:46:47.406 271 18223.21 88.84 52827.09 88888.00 2006-09-28 00:46:47.906 271 18223.22 88.92 52827.09 88888.00 2006-09-28 00:46:48.406 271 18223.18 88.92 52827.07 88888.00 2006-09-28 00:46:48.906 271 18223.13 88.87 52826.98 88888.00 2006-09-28 00:46:49.406 271 18223.10 88.87 52827.04 88888.00 2006-09-28 00:46:49.906 271 18223.13 88.92 52827.07 88888.00 2006-09-28 00:46:50.406 271 18223.11 88.92 52827.01 88888.00 2006-09-28 00:46:50.906 271 18223.12 88.96 52827.09 88888.00 2006-09-28 00:46:51.406 271 18223.24 88.86 52826.97 88888.00 2006-09-28 00:46:51.906 271 18223.26 88.88 52827.08 88888.00 2006-09-28 00:46:52.406 271 18223.15 88.92 52826.97 88888.00 2006-09-28 00:46:52.906 271 18223.14 88.87 52827.04 88888.00 2006-09-28 00:46:53.406 271 18223.18 88.91 52827.02 88888.00 2006-09-28 00:46:53.906 271 18223.08 88.87 52826.99 88888.00 2006-09-28 00:46:54.406 271 18223.12 88.87 52827.11 88888.00 2006-09-28 00:46:54.906 271 18223.14 88.96 52827.09 88888.00 2006-09-28 00:46:55.406 271 18223.04 89.03 52827.03 88888.00 2006-09-28 00:46:55.906 271 18223.08 88.98 52826.99 88888.00 2006-09-28 00:46:56.406 271 18222.97 88.98 52826.94 88888.00 2006-09-28 00:46:56.906 271 18223.07 88.99 52827.06 88888.00 2006-09-28 00:46:57.406 271 18223.11 88.95 52827.12 88888.00 2006-09-28 00:46:57.906 271 18223.18 88.92 52827.19 88888.00 2006-09-28 00:46:58.406 271 18223.22 88.89 52827.12 88888.00 2006-09-28 00:46:58.906 271 18223.12 88.86 52827.14 88888.00 2006-09-28 00:46:59.406 271 18223.11 88.87 52827.11 88888.00 2006-09-28 00:46:59.906 271 18223.22 88.86 52827.14 88888.00 2006-09-28 00:47:00.406 271 18223.11 88.84 52827.08 88888.00 2006-09-28 00:47:00.906 271 18223.10 88.85 52827.03 88888.00 2006-09-28 00:47:01.406 271 18223.08 88.82 52826.90 88888.00 2006-09-28 00:47:01.906 271 18223.04 88.82 52826.84 88888.00 2006-09-28 00:47:02.406 271 18223.05 88.89 52826.76 88888.00 2006-09-28 00:47:02.906 271 18223.05 88.86 52826.83 88888.00 2006-09-28 00:47:03.406 271 18223.22 88.74 52826.88 88888.00 2006-09-28 00:47:03.906 271 18223.18 88.61 52826.89 88888.00 2006-09-28 00:47:04.406 271 18223.16 88.63 52826.92 88888.00 2006-09-28 00:47:04.906 271 18223.16 88.68 52826.90 88888.00 2006-09-28 00:47:05.406 271 18223.21 88.67 52826.92 88888.00 2006-09-28 00:47:05.906 271 18223.21 88.65 52826.84 88888.00 2006-09-28 00:47:06.406 271 18223.16 88.59 52826.78 88888.00 2006-09-28 00:47:06.906 271 18223.23 88.55 52826.75 88888.00 2006-09-28 00:47:07.406 271 18223.26 88.58 52826.79 88888.00 2006-09-28 00:47:07.906 271 18223.22 88.65 52826.92 88888.00 2006-09-28 00:47:08.406 271 18223.20 88.71 52827.04 88888.00 2006-09-28 00:47:08.906 271 18223.07 88.71 52827.02 88888.00 2006-09-28 00:47:09.406 271 18223.00 88.75 52826.92 88888.00 2006-09-28 00:47:09.906 271 18223.08 88.80 52826.98 88888.00 2006-09-28 00:47:10.406 271 18223.10 88.75 52827.04 88888.00 2006-09-28 00:47:10.906 271 18223.03 88.74 52827.03 88888.00 2006-09-28 00:47:11.406 271 18223.05 88.70 52827.00 88888.00 2006-09-28 00:47:11.906 271 18223.12 88.64 52827.01 88888.00 2006-09-28 00:47:12.406 271 18223.14 88.65 52827.03 88888.00 2006-09-28 00:47:12.906 271 18223.18 88.65 52826.97 88888.00 2006-09-28 00:47:13.406 271 18223.04 88.56 52826.89 88888.00 2006-09-28 00:47:13.906 271 18223.08 88.51 52826.80 88888.00 2006-09-28 00:47:14.406 271 18223.05 88.48 52826.90 88888.00 2006-09-28 00:47:14.906 271 18222.99 88.55 52827.00 88888.00 2006-09-28 00:47:15.406 271 18222.87 88.51 52826.96 88888.00 2006-09-28 00:47:15.906 271 18222.81 88.51 52826.99 88888.00 2006-09-28 00:47:16.406 271 18222.69 88.53 52827.00 88888.00 2006-09-28 00:47:16.906 271 18222.57 88.49 52826.92 88888.00 2006-09-28 00:47:17.406 271 18222.55 88.56 52826.91 88888.00 2006-09-28 00:47:17.906 271 18222.51 88.63 52826.92 88888.00 2006-09-28 00:47:18.406 271 18222.58 88.61 52826.91 88888.00 2006-09-28 00:47:18.906 271 18222.59 88.68 52826.94 88888.00 2006-09-28 00:47:19.406 271 18222.67 88.59 52826.98 88888.00 2006-09-28 00:47:19.906 271 18222.61 88.58 52826.95 88888.00 2006-09-28 00:47:20.406 271 18222.65 88.66 52827.01 88888.00 2006-09-28 00:47:20.906 271 18222.67 88.69 52826.96 88888.00 2006-09-28 00:47:21.406 271 18222.68 88.68 52826.94 88888.00 2006-09-28 00:47:21.906 271 18222.64 88.64 52826.82 88888.00 2006-09-28 00:47:22.406 271 18222.72 88.66 52826.80 88888.00 2006-09-28 00:47:22.906 271 18222.74 88.62 52826.76 88888.00 2006-09-28 00:47:23.406 271 18222.74 88.61 52826.86 88888.00 2006-09-28 00:47:23.906 271 18222.60 88.62 52826.90 88888.00 2006-09-28 00:47:24.406 271 18222.60 88.63 52826.86 88888.00 2006-09-28 00:47:24.906 271 18222.67 88.56 52826.78 88888.00 2006-09-28 00:47:25.406 271 18222.72 88.62 52826.85 88888.00 2006-09-28 00:47:25.906 271 18222.72 88.62 52826.97 88888.00 2006-09-28 00:47:26.406 271 18222.65 88.63 52827.03 88888.00 2006-09-28 00:47:26.906 271 18222.74 88.63 52826.97 88888.00 2006-09-28 00:47:27.406 271 18222.72 88.63 52826.85 88888.00 2006-09-28 00:47:27.906 271 18222.64 88.64 52826.79 88888.00 2006-09-28 00:47:28.406 271 18222.67 88.62 52826.87 88888.00 2006-09-28 00:47:28.906 271 18222.55 88.59 52826.94 88888.00 2006-09-28 00:47:29.406 271 18222.43 88.57 52826.90 88888.00 2006-09-28 00:47:29.906 271 18222.55 88.61 52826.94 88888.00 2006-09-28 00:47:30.406 271 18222.58 88.58 52826.91 88888.00 2006-09-28 00:47:30.906 271 18222.69 88.61 52826.97 88888.00 2006-09-28 00:47:31.406 271 18222.64 88.61 52827.11 88888.00 2006-09-28 00:47:31.906 271 18222.65 88.63 52827.02 88888.00 2006-09-28 00:47:32.406 271 18222.75 88.63 52826.97 88888.00 2006-09-28 00:47:32.906 271 18222.78 88.62 52826.97 88888.00 2006-09-28 00:47:33.406 271 18222.59 88.59 52826.91 88888.00 2006-09-28 00:47:33.906 271 18222.59 88.56 52826.95 88888.00 2006-09-28 00:47:34.406 271 18222.72 88.51 52826.90 88888.00 2006-09-28 00:47:34.906 271 18222.67 88.51 52826.87 88888.00 2006-09-28 00:47:35.406 271 18222.56 88.53 52826.79 88888.00 2006-09-28 00:47:35.906 271 18222.39 88.52 52826.87 88888.00 2006-09-28 00:47:36.406 271 18222.36 88.53 52826.84 88888.00 2006-09-28 00:47:36.906 271 18222.46 88.47 52826.84 88888.00 2006-09-28 00:47:37.406 271 18222.51 88.49 52826.91 88888.00 2006-09-28 00:47:37.906 271 18222.47 88.48 52826.94 88888.00 2006-09-28 00:47:38.406 271 18222.34 88.53 52827.04 88888.00 2006-09-28 00:47:38.906 271 18222.37 88.46 52827.08 88888.00 2006-09-28 00:47:39.406 271 18222.45 88.48 52826.98 88888.00 2006-09-28 00:47:39.906 271 18222.50 88.56 52827.07 88888.00 2006-09-28 00:47:40.406 271 18222.48 88.55 52827.02 88888.00 2006-09-28 00:47:40.906 271 18222.48 88.63 52826.94 88888.00 2006-09-28 00:47:41.406 271 18222.51 88.65 52826.87 88888.00 2006-09-28 00:47:41.906 271 18222.59 88.68 52826.86 88888.00 2006-09-28 00:47:42.406 271 18222.59 88.68 52826.90 88888.00 2006-09-28 00:47:42.906 271 18222.64 88.69 52826.84 88888.00 2006-09-28 00:47:43.406 271 18222.64 88.65 52826.83 88888.00 2006-09-28 00:47:43.906 271 18222.63 88.64 52826.73 88888.00 2006-09-28 00:47:44.406 271 18222.69 88.58 52826.79 88888.00 2006-09-28 00:47:44.906 271 18222.69 88.58 52826.91 88888.00 2006-09-28 00:47:45.406 271 18222.66 88.58 52826.88 88888.00 2006-09-28 00:47:45.906 271 18222.69 88.48 52826.88 88888.00 2006-09-28 00:47:46.406 271 18222.75 88.47 52826.80 88888.00 2006-09-28 00:47:46.906 271 18222.76 88.45 52826.78 88888.00 2006-09-28 00:47:47.406 271 18222.65 88.40 52826.87 88888.00 2006-09-28 00:47:47.906 271 18222.49 88.38 52826.95 88888.00 2006-09-28 00:47:48.406 271 18222.40 88.41 52826.91 88888.00 2006-09-28 00:47:48.906 271 18222.46 88.43 52826.84 88888.00 2006-09-28 00:47:49.406 271 18222.47 88.43 52826.83 88888.00 2006-09-28 00:47:49.906 271 18222.46 88.45 52826.80 88888.00 2006-09-28 00:47:50.406 271 18222.40 88.44 52826.79 88888.00 2006-09-28 00:47:50.906 271 18222.49 88.43 52826.83 88888.00 2006-09-28 00:47:51.406 271 18222.44 88.47 52826.80 88888.00 2006-09-28 00:47:51.906 271 18222.55 88.44 52826.72 88888.00 2006-09-28 00:47:52.406 271 18222.50 88.42 52826.75 88888.00 2006-09-28 00:47:52.906 271 18222.55 88.48 52826.78 88888.00 2006-09-28 00:47:53.406 271 18222.55 88.50 52826.86 88888.00 2006-09-28 00:47:53.906 271 18222.61 88.53 52826.82 88888.00 2006-09-28 00:47:54.406 271 18222.55 88.61 52826.84 88888.00 2006-09-28 00:47:54.906 271 18222.53 88.61 52826.85 88888.00 2006-09-28 00:47:55.406 271 18222.50 88.55 52826.92 88888.00 2006-09-28 00:47:55.906 271 18222.57 88.52 52826.89 88888.00 2006-09-28 00:47:56.406 271 18222.60 88.50 52826.78 88888.00 2006-09-28 00:47:56.906 271 18222.60 88.47 52826.72 88888.00 2006-09-28 00:47:57.406 271 18222.69 88.47 52826.71 88888.00 2006-09-28 00:47:57.906 271 18222.56 88.41 52826.68 88888.00 2006-09-28 00:47:58.406 271 18222.57 88.34 52826.72 88888.00 2006-09-28 00:47:58.906 271 18222.68 88.40 52826.78 88888.00 2006-09-28 00:47:59.406 271 18222.60 88.47 52826.83 88888.00 2006-09-28 00:47:59.906 271 18222.35 88.49 52826.84 88888.00 2006-09-28 00:48:00.406 271 18222.49 88.53 52826.75 88888.00 2006-09-28 00:48:00.906 271 18222.56 88.52 52826.88 88888.00 2006-09-28 00:48:01.406 271 18222.57 88.52 52826.96 88888.00 2006-09-28 00:48:01.906 271 18222.63 88.55 52826.87 88888.00 2006-09-28 00:48:02.406 271 18222.64 88.47 52826.80 88888.00 2006-09-28 00:48:02.906 271 18222.53 88.36 52826.94 88888.00 2006-09-28 00:48:03.406 271 18222.57 88.40 52826.97 88888.00 2006-09-28 00:48:03.906 271 18222.50 88.42 52826.92 88888.00 2006-09-28 00:48:04.406 271 18222.49 88.37 52826.88 88888.00 2006-09-28 00:48:04.906 271 18222.46 88.35 52826.89 88888.00 2006-09-28 00:48:05.406 271 18222.48 88.41 52826.87 88888.00 2006-09-28 00:48:05.906 271 18222.35 88.52 52826.80 88888.00 2006-09-28 00:48:06.406 271 18222.31 88.51 52826.79 88888.00 2006-09-28 00:48:06.906 271 18222.48 88.47 52826.88 88888.00 2006-09-28 00:48:07.406 271 18222.63 88.42 52826.97 88888.00 2006-09-28 00:48:07.906 271 18222.64 88.41 52827.03 88888.00 2006-09-28 00:48:08.406 271 18222.49 88.41 52827.01 88888.00 2006-09-28 00:48:08.906 271 18222.59 88.40 52826.96 88888.00 2006-09-28 00:48:09.406 271 18222.64 88.36 52826.88 88888.00 2006-09-28 00:48:09.906 271 18222.57 88.34 52826.91 88888.00 2006-09-28 00:48:10.406 271 18222.50 88.35 52827.01 88888.00 2006-09-28 00:48:10.906 271 18222.64 88.39 52827.01 88888.00 2006-09-28 00:48:11.406 271 18222.63 88.38 52827.00 88888.00 2006-09-28 00:48:11.906 271 18222.65 88.39 52826.90 88888.00 2006-09-28 00:48:12.406 271 18222.68 88.39 52826.94 88888.00 2006-09-28 00:48:12.906 271 18222.70 88.44 52826.80 88888.00 2006-09-28 00:48:13.406 271 18222.66 88.43 52826.90 88888.00 2006-09-28 00:48:13.906 271 18222.71 88.46 52826.87 88888.00 2006-09-28 00:48:14.406 271 18222.61 88.38 52826.88 88888.00 2006-09-28 00:48:14.906 271 18222.61 88.35 52826.79 88888.00 2006-09-28 00:48:15.406 271 18222.53 88.39 52826.75 88888.00 2006-09-28 00:48:15.906 271 18222.58 88.40 52826.87 88888.00 2006-09-28 00:48:16.406 271 18222.63 88.44 52826.91 88888.00 2006-09-28 00:48:16.906 271 18222.71 88.45 52826.87 88888.00 2006-09-28 00:48:17.406 271 18222.82 88.47 52826.88 88888.00 2006-09-28 00:48:17.906 271 18222.74 88.40 52826.79 88888.00 2006-09-28 00:48:18.406 271 18222.59 88.38 52826.76 88888.00 2006-09-28 00:48:18.906 271 18222.65 88.39 52826.75 88888.00 2006-09-28 00:48:19.406 271 18222.72 88.42 52826.87 88888.00 2006-09-28 00:48:19.906 271 18222.60 88.44 52826.90 88888.00 2006-09-28 00:48:20.406 271 18222.64 88.43 52826.90 88888.00 2006-09-28 00:48:20.906 271 18222.63 88.46 52826.97 88888.00 2006-09-28 00:48:21.406 271 18222.59 88.45 52826.97 88888.00 2006-09-28 00:48:21.906 271 18222.65 88.52 52826.96 88888.00 2006-09-28 00:48:22.406 271 18222.67 88.52 52826.96 88888.00 2006-09-28 00:48:22.906 271 18222.74 88.49 52826.89 88888.00 2006-09-28 00:48:23.406 271 18222.68 88.41 52827.00 88888.00 2006-09-28 00:48:23.906 271 18222.59 88.36 52826.86 88888.00 2006-09-28 00:48:24.406 271 18222.65 88.38 52826.82 88888.00 2006-09-28 00:48:24.906 271 18222.57 88.47 52826.77 88888.00 2006-09-28 00:48:25.406 271 18222.50 88.52 52826.84 88888.00 2006-09-28 00:48:25.906 271 18222.54 88.52 52826.87 88888.00 2006-09-28 00:48:26.406 271 18222.58 88.53 52826.80 88888.00 2006-09-28 00:48:26.906 271 18222.71 88.61 52826.90 88888.00 2006-09-28 00:48:27.406 271 18222.74 88.64 52827.04 88888.00 2006-09-28 00:48:27.906 271 18222.74 88.63 52827.12 88888.00 2006-09-28 00:48:28.406 271 18222.64 88.61 52827.00 88888.00 2006-09-28 00:48:28.906 271 18222.55 88.59 52826.89 88888.00 2006-09-28 00:48:29.406 271 18222.70 88.53 52826.83 88888.00 2006-09-28 00:48:29.906 271 18222.82 88.47 52826.94 88888.00 2006-09-28 00:48:30.406 271 18222.75 88.54 52826.91 88888.00 2006-09-28 00:48:30.906 271 18222.74 88.61 52826.90 88888.00 2006-09-28 00:48:31.406 271 18222.75 88.65 52826.97 88888.00 2006-09-28 00:48:31.906 271 18222.70 88.69 52826.98 88888.00 2006-09-28 00:48:32.406 271 18222.75 88.67 52826.96 88888.00 2006-09-28 00:48:32.906 271 18222.75 88.70 52827.02 88888.00 2006-09-28 00:48:33.406 271 18222.76 88.76 52827.01 88888.00 2006-09-28 00:48:33.906 271 18222.76 88.80 52827.01 88888.00 2006-09-28 00:48:34.406 271 18222.66 88.72 52826.97 88888.00 2006-09-28 00:48:34.906 271 18222.64 88.67 52826.92 88888.00 2006-09-28 00:48:35.406 271 18222.58 88.69 52826.89 88888.00 2006-09-28 00:48:35.906 271 18222.65 88.74 52826.96 88888.00 2006-09-28 00:48:36.406 271 18222.72 88.70 52826.95 88888.00 2006-09-28 00:48:36.906 271 18222.67 88.68 52826.86 88888.00 2006-09-28 00:48:37.406 271 18222.70 88.68 52826.83 88888.00 2006-09-28 00:48:37.906 271 18222.74 88.64 52826.67 88888.00 2006-09-28 00:48:38.406 271 18222.70 88.63 52826.68 88888.00 2006-09-28 00:48:38.906 271 18222.61 88.63 52826.84 88888.00 2006-09-28 00:48:39.406 271 18222.71 88.69 52826.68 88888.00 2006-09-28 00:48:39.906 271 18222.80 88.59 52826.71 88888.00 2006-09-28 00:48:40.406 271 18222.78 88.51 52826.83 88888.00 2006-09-28 00:48:40.906 271 18222.71 88.52 52826.88 88888.00 2006-09-28 00:48:41.406 271 18222.59 88.59 52826.74 88888.00 2006-09-28 00:48:41.906 271 18222.61 88.51 52826.71 88888.00 2006-09-28 00:48:42.406 271 18222.74 88.46 52826.83 88888.00 2006-09-28 00:48:42.906 271 18222.70 88.58 52826.82 88888.00 2006-09-28 00:48:43.406 271 18222.60 88.61 52826.85 88888.00 2006-09-28 00:48:43.906 271 18222.61 88.57 52826.87 88888.00 2006-09-28 00:48:44.406 271 18222.54 88.52 52826.83 88888.00 2006-09-28 00:48:44.906 271 18222.49 88.59 52826.84 88888.00 2006-09-28 00:48:45.403 271 18222.53 88.62 52826.90 88888.00 2006-09-28 00:48:45.903 271 18222.45 88.58 52826.92 88888.00 2006-09-28 00:48:46.403 271 18222.55 88.47 52826.79 88888.00 2006-09-28 00:48:46.903 271 18222.63 88.47 52826.86 88888.00 2006-09-28 00:48:47.403 271 18222.63 88.44 52826.85 88888.00 2006-09-28 00:48:47.903 271 18222.66 88.47 52826.83 88888.00 2006-09-28 00:48:48.403 271 18222.69 88.51 52826.97 88888.00 2006-09-28 00:48:48.903 271 18222.54 88.51 52827.17 88888.00 2006-09-28 00:48:49.403 271 18222.61 88.51 52827.12 88888.00 2006-09-28 00:48:49.903 271 18222.66 88.56 52826.88 88888.00 2006-09-28 00:48:50.403 271 18222.66 88.54 52826.97 88888.00 2006-09-28 00:48:50.903 271 18222.68 88.51 52827.02 88888.00 2006-09-28 00:48:51.403 271 18222.69 88.56 52827.01 88888.00 2006-09-28 00:48:51.903 271 18222.82 88.59 52826.95 88888.00 2006-09-28 00:48:52.403 271 18222.82 88.62 52826.94 88888.00 2006-09-28 00:48:52.903 271 18222.78 88.57 52826.95 88888.00 2006-09-28 00:48:53.403 271 18222.76 88.66 52827.02 88888.00 2006-09-28 00:48:53.903 271 18222.81 88.62 52827.03 88888.00 2006-09-28 00:48:54.403 271 18222.78 88.59 52827.04 88888.00 2006-09-28 00:48:54.903 271 18222.68 88.58 52826.92 88888.00 2006-09-28 00:48:55.403 271 18222.51 88.59 52826.92 88888.00 2006-09-28 00:48:55.903 271 18222.67 88.63 52826.92 88888.00 2006-09-28 00:48:56.403 271 18222.79 88.70 52826.94 88888.00 2006-09-28 00:48:56.903 271 18222.80 88.72 52826.89 88888.00 2006-09-28 00:48:57.403 271 18222.64 88.67 52826.85 88888.00 2006-09-28 00:48:57.903 271 18222.58 88.59 52826.73 88888.00 2006-09-28 00:48:58.403 271 18222.54 88.63 52826.75 88888.00 2006-09-28 00:48:58.903 271 18222.48 88.65 52826.84 88888.00 2006-09-28 00:48:59.403 271 18222.59 88.68 52826.85 88888.00 2006-09-28 00:48:59.903 271 18222.60 88.71 52826.97 88888.00 2006-09-28 00:49:00.403 271 18222.49 88.64 52826.85 88888.00 2006-09-28 00:49:00.903 271 18222.49 88.59 52826.95 88888.00 2006-09-28 00:49:01.403 271 18222.58 88.62 52826.97 88888.00 2006-09-28 00:49:01.903 271 18222.61 88.65 52826.92 88888.00 2006-09-28 00:49:02.403 271 18222.60 88.65 52826.90 88888.00 2006-09-28 00:49:02.903 271 18222.49 88.59 52826.96 88888.00 2006-09-28 00:49:03.403 271 18222.50 88.56 52826.92 88888.00 2006-09-28 00:49:03.903 271 18222.59 88.54 52826.87 88888.00 2006-09-28 00:49:04.403 271 18222.68 88.55 52826.77 88888.00 2006-09-28 00:49:04.903 271 18222.64 88.62 52826.66 88888.00 2006-09-28 00:49:05.403 271 18222.56 88.57 52826.74 88888.00 2006-09-28 00:49:05.903 271 18222.56 88.46 52826.72 88888.00 2006-09-28 00:49:06.403 271 18222.56 88.49 52826.74 88888.00 2006-09-28 00:49:06.903 271 18222.49 88.53 52826.88 88888.00 2006-09-28 00:49:07.403 271 18222.69 88.54 52826.87 88888.00 2006-09-28 00:49:07.903 271 18222.78 88.59 52826.72 88888.00 2006-09-28 00:49:08.403 271 18222.61 88.53 52826.76 88888.00 2006-09-28 00:49:08.903 271 18222.57 88.54 52826.78 88888.00 2006-09-28 00:49:09.403 271 18222.79 88.54 52826.79 88888.00 2006-09-28 00:49:09.903 271 18222.75 88.59 52826.78 88888.00 2006-09-28 00:49:10.403 271 18222.69 88.64 52826.71 88888.00 2006-09-28 00:49:10.903 271 18222.72 88.61 52826.73 88888.00 2006-09-28 00:49:11.403 271 18222.68 88.52 52826.78 88888.00 2006-09-28 00:49:11.903 271 18222.72 88.54 52826.72 88888.00 2006-09-28 00:49:12.403 271 18222.61 88.59 52826.71 88888.00 2006-09-28 00:49:12.903 271 18222.63 88.52 52826.73 88888.00 2006-09-28 00:49:13.403 271 18222.66 88.58 52826.67 88888.00 2006-09-28 00:49:13.903 271 18222.68 88.59 52826.64 88888.00 2006-09-28 00:49:14.403 271 18222.56 88.51 52826.72 88888.00 2006-09-28 00:49:14.903 271 18222.57 88.43 52826.97 88888.00 2006-09-28 00:49:15.403 271 18222.66 88.47 52827.01 88888.00 2006-09-28 00:49:15.903 271 18222.75 88.55 52826.94 88888.00 2006-09-28 00:49:16.403 271 18222.71 88.52 52826.92 88888.00 2006-09-28 00:49:16.903 271 18222.81 88.63 52826.87 88888.00 2006-09-28 00:49:17.403 271 18222.76 88.67 52826.94 88888.00 2006-09-28 00:49:17.903 271 18222.61 88.70 52826.94 88888.00 2006-09-28 00:49:18.403 271 18222.57 88.67 52826.96 88888.00 2006-09-28 00:49:18.903 271 18222.66 88.53 52826.85 88888.00 2006-09-28 00:49:19.403 271 18222.67 88.47 52826.85 88888.00 2006-09-28 00:49:19.903 271 18222.68 88.44 52826.92 88888.00 2006-09-28 00:49:20.403 271 18222.67 88.49 52826.90 88888.00 2006-09-28 00:49:20.903 271 18222.50 88.53 52826.89 88888.00 2006-09-28 00:49:21.403 271 18222.53 88.57 52826.90 88888.00 2006-09-28 00:49:21.903 271 18222.50 88.54 52826.96 88888.00 2006-09-28 00:49:22.403 271 18222.60 88.52 52827.01 88888.00 2006-09-28 00:49:22.903 271 18222.58 88.43 52826.92 88888.00 2006-09-28 00:49:23.403 271 18222.49 88.39 52826.85 88888.00 2006-09-28 00:49:23.903 271 18222.59 88.37 52826.79 88888.00 2006-09-28 00:49:24.403 271 18222.57 88.40 52826.73 88888.00 2006-09-28 00:49:24.903 271 18222.54 88.37 52826.68 88888.00 2006-09-28 00:49:25.403 271 18222.53 88.36 52826.68 88888.00 2006-09-28 00:49:25.903 271 18222.48 88.38 52826.75 88888.00 2006-09-28 00:49:26.403 271 18222.49 88.40 52826.77 88888.00 2006-09-28 00:49:26.903 271 18222.43 88.41 52826.73 88888.00 2006-09-28 00:49:27.403 271 18222.44 88.37 52826.74 88888.00 2006-09-28 00:49:27.903 271 18222.50 88.38 52826.61 88888.00 2006-09-28 00:49:28.403 271 18222.55 88.37 52826.53 88888.00 2006-09-28 00:49:28.903 271 18222.50 88.41 52826.57 88888.00 2006-09-28 00:49:29.403 271 18222.39 88.44 52826.66 88888.00 2006-09-28 00:49:29.903 271 18222.29 88.40 52826.75 88888.00 2006-09-28 00:49:30.403 271 18222.27 88.43 52826.80 88888.00 2006-09-28 00:49:30.903 271 18222.24 88.38 52826.74 88888.00 2006-09-28 00:49:31.403 271 18222.17 88.42 52826.66 88888.00 2006-09-28 00:49:31.903 271 18222.34 88.48 52826.72 88888.00 2006-09-28 00:49:32.403 271 18222.40 88.50 52826.77 88888.00 2006-09-28 00:49:32.903 271 18222.46 88.46 52826.73 88888.00 2006-09-28 00:49:33.403 271 18222.57 88.35 52826.65 88888.00 2006-09-28 00:49:33.903 271 18222.47 88.33 52826.67 88888.00 2006-09-28 00:49:34.403 271 18222.48 88.30 52826.69 88888.00 2006-09-28 00:49:34.903 271 18222.48 88.34 52826.68 88888.00 2006-09-28 00:49:35.403 271 18222.53 88.32 52826.66 88888.00 2006-09-28 00:49:35.903 271 18222.51 88.33 52826.67 88888.00 2006-09-28 00:49:36.403 271 18222.54 88.42 52826.66 88888.00 2006-09-28 00:49:36.903 271 18222.51 88.48 52826.68 88888.00 2006-09-28 00:49:37.403 271 18222.54 88.53 52826.68 88888.00 2006-09-28 00:49:37.903 271 18222.57 88.51 52826.72 88888.00 2006-09-28 00:49:38.403 271 18222.47 88.53 52826.82 88888.00 2006-09-28 00:49:38.903 271 18222.44 88.56 52826.90 88888.00 2006-09-28 00:49:39.403 271 18222.35 88.56 52826.85 88888.00 2006-09-28 00:49:39.903 271 18222.23 88.55 52826.71 88888.00 2006-09-28 00:49:40.403 271 18222.25 88.51 52826.75 88888.00 2006-09-28 00:49:40.903 271 18222.12 88.49 52826.77 88888.00 2006-09-28 00:49:41.403 271 18222.10 88.48 52826.66 88888.00 2006-09-28 00:49:41.903 271 18221.99 88.45 52826.60 88888.00 2006-09-28 00:49:42.403 271 18222.05 88.44 52826.56 88888.00 2006-09-28 00:49:42.903 271 18222.25 88.51 52826.62 88888.00 2006-09-28 00:49:43.403 271 18222.25 88.48 52826.59 88888.00 2006-09-28 00:49:43.903 271 18222.32 88.47 52826.67 88888.00 2006-09-28 00:49:44.403 271 18222.35 88.47 52826.80 88888.00 2006-09-28 00:49:44.903 271 18222.33 88.43 52826.75 88888.00 2006-09-28 00:49:45.403 271 18222.28 88.33 52826.63 88888.00 2006-09-28 00:49:45.903 271 18222.27 88.37 52826.72 88888.00 2006-09-28 00:49:46.403 271 18222.24 88.44 52826.68 88888.00 2006-09-28 00:49:46.903 271 18222.28 88.44 52826.72 88888.00 2006-09-28 00:49:47.403 271 18222.17 88.50 52826.69 88888.00 2006-09-28 00:49:47.903 271 18222.15 88.43 52826.76 88888.00 2006-09-28 00:49:48.403 271 18222.23 88.37 52826.82 88888.00 2006-09-28 00:49:48.903 271 18222.15 88.43 52826.84 88888.00 2006-09-28 00:49:49.403 271 18222.24 88.41 52826.83 88888.00 2006-09-28 00:49:49.903 271 18222.24 88.48 52826.76 88888.00 2006-09-28 00:49:50.403 271 18222.38 88.49 52826.73 88888.00 2006-09-28 00:49:50.903 271 18222.45 88.46 52826.82 88888.00 2006-09-28 00:49:51.403 271 18222.34 88.44 52826.87 88888.00 2006-09-28 00:49:51.903 271 18222.21 88.45 52826.86 88888.00 2006-09-28 00:49:52.403 271 18222.15 88.47 52826.79 88888.00 2006-09-28 00:49:52.903 271 18222.24 88.53 52826.86 88888.00 2006-09-28 00:49:53.403 271 18222.28 88.51 52826.86 88888.00 2006-09-28 00:49:53.903 271 18222.43 88.45 52826.87 88888.00 2006-09-28 00:49:54.403 271 18222.51 88.48 52826.86 88888.00 2006-09-28 00:49:54.903 271 18222.42 88.41 52826.87 88888.00 2006-09-28 00:49:55.403 271 18222.24 88.36 52826.96 88888.00 2006-09-28 00:49:55.903 271 18222.20 88.39 52827.07 88888.00 2006-09-28 00:49:56.403 271 18222.18 88.46 52826.89 88888.00 2006-09-28 00:49:56.903 271 18222.32 88.48 52826.74 88888.00 2006-09-28 00:49:57.403 271 18222.26 88.51 52826.79 88888.00 2006-09-28 00:49:57.903 271 18222.37 88.49 52826.87 88888.00 2006-09-28 00:49:58.403 271 18222.25 88.42 52826.82 88888.00 2006-09-28 00:49:58.903 271 18222.17 88.35 52826.69 88888.00 2006-09-28 00:49:59.403 271 18222.18 88.34 52826.67 88888.00 2006-09-28 00:49:59.903 271 18222.17 88.31 52826.69 88888.00 2006-09-28 00:50:00.403 271 18222.11 88.33 52826.79 88888.00 2006-09-28 00:50:00.903 271 18222.16 88.39 52826.76 88888.00 2006-09-28 00:50:01.403 271 18222.23 88.38 52826.89 88888.00 2006-09-28 00:50:01.903 271 18222.21 88.42 52826.92 88888.00 2006-09-28 00:50:02.403 271 18222.15 88.43 52826.96 88888.00 2006-09-28 00:50:02.903 271 18222.14 88.47 52827.09 88888.00 2006-09-28 00:50:03.403 271 18222.20 88.47 52826.91 88888.00 2006-09-28 00:50:03.903 271 18222.17 88.43 52826.85 88888.00 2006-09-28 00:50:04.403 271 18222.17 88.44 52826.87 88888.00 2006-09-28 00:50:04.903 271 18222.25 88.46 52826.92 88888.00 2006-09-28 00:50:05.403 271 18222.20 88.50 52826.94 88888.00 2006-09-28 00:50:05.903 271 18222.13 88.42 52826.92 88888.00 2006-09-28 00:50:06.403 271 18222.17 88.35 52826.94 88888.00 2006-09-28 00:50:06.903 271 18222.12 88.38 52826.89 88888.00 2006-09-28 00:50:07.403 271 18222.13 88.43 52826.95 88888.00 2006-09-28 00:50:07.903 271 18222.12 88.43 52826.97 88888.00 2006-09-28 00:50:08.403 271 18222.11 88.43 52827.07 88888.00 2006-09-28 00:50:08.903 271 18222.20 88.46 52826.99 88888.00 2006-09-28 00:50:09.403 271 18222.18 88.46 52827.01 88888.00 2006-09-28 00:50:09.903 271 18222.11 88.40 52827.03 88888.00 2006-09-28 00:50:10.403 271 18222.04 88.38 52826.94 88888.00 2006-09-28 00:50:10.903 271 18222.07 88.40 52826.90 88888.00 2006-09-28 00:50:11.403 271 18222.04 88.34 52826.88 88888.00 2006-09-28 00:50:11.903 271 18222.11 88.25 52826.84 88888.00 2006-09-28 00:50:12.403 271 18222.01 88.33 52826.79 88888.00 2006-09-28 00:50:12.903 271 18221.94 88.32 52826.79 88888.00 2006-09-28 00:50:13.403 271 18222.07 88.36 52826.79 88888.00 2006-09-28 00:50:13.903 271 18222.23 88.35 52826.64 88888.00 2006-09-28 00:50:14.403 271 18222.15 88.35 52826.75 88888.00 2006-09-28 00:50:14.903 271 18222.11 88.33 52826.88 88888.00 2006-09-28 00:50:15.403 271 18222.03 88.32 52826.88 88888.00 2006-09-28 00:50:15.903 271 18221.92 88.22 52826.82 88888.00 2006-09-28 00:50:16.403 271 18221.91 88.25 52826.73 88888.00 2006-09-28 00:50:16.903 271 18221.90 88.25 52826.66 88888.00 2006-09-28 00:50:17.403 271 18222.02 88.23 52826.72 88888.00 2006-09-28 00:50:17.903 271 18222.11 88.28 52826.73 88888.00 2006-09-28 00:50:18.403 271 18222.12 88.28 52826.69 88888.00 2006-09-28 00:50:18.903 271 18222.18 88.20 52826.72 88888.00 2006-09-28 00:50:19.403 271 18222.07 88.25 52826.67 88888.00 2006-09-28 00:50:19.903 271 18222.12 88.35 52826.71 88888.00 2006-09-28 00:50:20.403 271 18222.10 88.36 52826.83 88888.00 2006-09-28 00:50:20.903 271 18222.07 88.34 52826.78 88888.00 2006-09-28 00:50:21.403 271 18222.00 88.35 52826.72 88888.00 2006-09-28 00:50:21.903 271 18221.92 88.31 52826.67 88888.00 2006-09-28 00:50:22.403 271 18221.99 88.28 52826.69 88888.00 2006-09-28 00:50:22.903 271 18222.03 88.37 52826.75 88888.00 2006-09-28 00:50:23.403 271 18221.94 88.37 52826.84 88888.00 2006-09-28 00:50:23.903 271 18221.98 88.37 52826.66 88888.00 2006-09-28 00:50:24.403 271 18221.94 88.34 52826.69 88888.00 2006-09-28 00:50:24.903 271 18221.93 88.32 52826.68 88888.00 2006-09-28 00:50:25.403 271 18221.96 88.33 52826.65 88888.00 2006-09-28 00:50:25.903 271 18221.83 88.34 52826.77 88888.00 2006-09-28 00:50:26.403 271 18221.82 88.26 52826.75 88888.00 2006-09-28 00:50:26.903 271 18221.83 88.21 52826.75 88888.00 2006-09-28 00:50:27.403 271 18221.90 88.25 52826.61 88888.00 2006-09-28 00:50:27.903 271 18221.99 88.29 52826.64 88888.00 2006-09-28 00:50:28.403 271 18221.92 88.33 52826.68 88888.00 2006-09-28 00:50:28.903 271 18221.80 88.31 52826.69 88888.00 2006-09-28 00:50:29.403 271 18221.79 88.28 52826.73 88888.00 2006-09-28 00:50:29.903 271 18221.89 88.30 52826.64 88888.00 2006-09-28 00:50:30.403 271 18221.89 88.18 52826.48 88888.00 2006-09-28 00:50:30.903 271 18221.93 88.15 52826.49 88888.00 2006-09-28 00:50:31.403 271 18221.89 88.12 52826.62 88888.00 2006-09-28 00:50:31.903 271 18221.90 88.13 52826.57 88888.00 2006-09-28 00:50:32.403 271 18222.00 88.17 52826.62 88888.00 2006-09-28 00:50:32.903 271 18222.00 88.23 52826.69 88888.00 2006-09-28 00:50:33.403 271 18221.85 88.24 52826.71 88888.00 2006-09-28 00:50:33.903 271 18221.80 88.23 52826.59 88888.00 2006-09-28 00:50:34.403 271 18221.87 88.32 52826.55 88888.00 2006-09-28 00:50:34.903 271 18221.93 88.31 52826.48 88888.00 2006-09-28 00:50:35.403 271 18221.93 88.21 52826.52 88888.00 2006-09-28 00:50:35.903 271 18221.91 88.10 52826.49 88888.00 2006-09-28 00:50:36.403 271 18221.98 88.02 52826.41 88888.00 2006-09-28 00:50:36.903 271 18221.99 88.07 52826.47 88888.00 2006-09-28 00:50:37.403 271 18221.99 88.09 52826.43 88888.00 2006-09-28 00:50:37.903 271 18221.99 88.13 52826.59 88888.00 2006-09-28 00:50:38.403 271 18221.93 88.12 52826.47 88888.00 2006-09-28 00:50:38.903 271 18221.90 88.17 52826.55 88888.00 2006-09-28 00:50:39.403 271 18221.93 88.17 52826.56 88888.00 2006-09-28 00:50:39.903 271 18221.93 88.18 52826.59 88888.00 2006-09-28 00:50:40.403 271 18221.94 88.16 52826.56 88888.00 2006-09-28 00:50:40.903 271 18221.95 88.11 52826.71 88888.00 2006-09-28 00:50:41.403 271 18221.91 88.18 52826.77 88888.00 2006-09-28 00:50:41.903 271 18221.90 88.22 52826.78 88888.00 2006-09-28 00:50:42.403 271 18221.91 88.28 52826.83 88888.00 2006-09-28 00:50:42.903 271 18222.02 88.19 52826.84 88888.00 2006-09-28 00:50:43.403 271 18221.92 88.24 52826.76 88888.00 2006-09-28 00:50:43.903 271 18222.09 88.30 52826.71 88888.00 2006-09-28 00:50:44.403 271 18222.07 88.23 52826.59 88888.00 2006-09-28 00:50:44.903 271 18221.96 88.25 52826.61 88888.00 2006-09-28 00:50:45.403 271 18221.94 88.23 52826.55 88888.00 2006-09-28 00:50:45.903 271 18221.92 88.22 52826.48 88888.00 2006-09-28 00:50:46.403 271 18221.83 88.20 52826.49 88888.00 2006-09-28 00:50:46.903 271 18221.82 88.22 52826.51 88888.00 2006-09-28 00:50:47.403 271 18221.83 88.19 52826.52 88888.00 2006-09-28 00:50:47.903 271 18221.91 88.17 52826.53 88888.00 2006-09-28 00:50:48.403 271 18221.90 88.16 52826.54 88888.00 2006-09-28 00:50:48.903 271 18221.91 88.18 52826.45 88888.00 2006-09-28 00:50:49.403 271 18221.91 88.17 52826.40 88888.00 2006-09-28 00:50:49.903 271 18221.92 88.24 52826.44 88888.00 2006-09-28 00:50:50.403 271 18221.83 88.28 52826.42 88888.00 2006-09-28 00:50:50.903 271 18221.84 88.32 52826.47 88888.00 2006-09-28 00:50:51.403 271 18221.95 88.26 52826.56 88888.00 2006-09-28 00:50:51.903 271 18221.90 88.23 52826.64 88888.00 2006-09-28 00:50:52.403 271 18221.93 88.22 52826.66 88888.00 2006-09-28 00:50:52.903 271 18221.84 88.20 52826.65 88888.00 2006-09-28 00:50:53.403 271 18221.83 88.20 52826.53 88888.00 2006-09-28 00:50:53.903 271 18221.90 88.26 52826.62 88888.00 2006-09-28 00:50:54.403 271 18221.94 88.20 52826.68 88888.00 2006-09-28 00:50:54.903 271 18221.91 88.26 52826.64 88888.00 2006-09-28 00:50:55.403 271 18221.99 88.29 52826.71 88888.00 2006-09-28 00:50:55.903 271 18221.96 88.29 52826.71 88888.00 2006-09-28 00:50:56.403 271 18221.98 88.33 52826.68 88888.00 2006-09-28 00:50:56.903 271 18221.95 88.32 52826.55 88888.00 2006-09-28 00:50:57.403 271 18221.94 88.36 52826.74 88888.00 2006-09-28 00:50:57.903 271 18222.03 88.37 52826.84 88888.00 2006-09-28 00:50:58.403 271 18221.96 88.28 52826.85 88888.00 2006-09-28 00:50:58.903 271 18221.90 88.21 52826.88 88888.00 2006-09-28 00:50:59.403 271 18221.92 88.16 52826.84 88888.00 2006-09-28 00:50:59.903 271 18221.89 88.18 52826.87 88888.00 2006-09-28 00:51:00.403 271 18221.94 88.22 52826.88 88888.00 2006-09-28 00:51:00.903 271 18221.93 88.21 52826.75 88888.00 2006-09-28 00:51:01.403 271 18221.90 88.20 52826.71 88888.00 2006-09-28 00:51:01.903 271 18221.95 88.20 52826.74 88888.00 2006-09-28 00:51:02.403 271 18221.94 88.24 52826.77 88888.00 2006-09-28 00:51:02.903 271 18222.03 88.28 52826.79 88888.00 2006-09-28 00:51:03.403 271 18222.03 88.20 52826.87 88888.00 2006-09-28 00:51:03.903 271 18221.92 88.25 52826.89 88888.00 2006-09-28 00:51:04.403 271 18221.88 88.29 52826.92 88888.00 2006-09-28 00:51:04.903 271 18221.93 88.25 52826.77 88888.00 2006-09-28 00:51:05.403 271 18221.88 88.30 52826.72 88888.00 2006-09-28 00:51:05.903 271 18221.84 88.37 52826.75 88888.00 2006-09-28 00:51:06.403 271 18221.80 88.35 52826.77 88888.00 2006-09-28 00:51:06.903 271 18221.93 88.30 52826.73 88888.00 2006-09-28 00:51:07.403 271 18221.85 88.42 52826.61 88888.00 2006-09-28 00:51:07.903 271 18221.78 88.43 52826.69 88888.00 2006-09-28 00:51:08.403 271 18221.77 88.35 52826.71 88888.00 2006-09-28 00:51:08.903 271 18221.78 88.36 52826.74 88888.00 2006-09-28 00:51:09.403 271 18221.89 88.29 52826.73 88888.00 2006-09-28 00:51:09.903 271 18221.85 88.28 52826.63 88888.00 2006-09-28 00:51:10.403 271 18221.92 88.26 52826.62 88888.00 2006-09-28 00:51:10.903 271 18221.85 88.28 52826.59 88888.00 2006-09-28 00:51:11.403 271 18221.88 88.25 52826.53 88888.00 2006-09-28 00:51:11.903 271 18221.83 88.18 52826.57 88888.00 2006-09-28 00:51:12.403 271 18221.75 88.22 52826.71 88888.00 2006-09-28 00:51:12.903 271 18221.74 88.21 52826.73 88888.00 2006-09-28 00:51:13.403 271 18221.79 88.21 52826.75 88888.00 2006-09-28 00:51:13.903 271 18221.78 88.20 52826.66 88888.00 2006-09-28 00:51:14.403 271 18221.71 88.17 52826.65 88888.00 2006-09-28 00:51:14.903 271 18221.67 88.15 52826.67 88888.00 2006-09-28 00:51:15.403 271 18221.67 88.16 52826.67 88888.00 2006-09-28 00:51:15.903 271 18221.67 88.29 52826.83 88888.00 2006-09-28 00:51:16.403 271 18221.67 88.30 52826.91 88888.00 2006-09-28 00:51:16.903 271 18221.71 88.30 52826.94 88888.00 2006-09-28 00:51:17.403 271 18221.70 88.26 52826.79 88888.00 2006-09-28 00:51:17.903 271 18221.68 88.31 52826.84 88888.00 2006-09-28 00:51:18.403 271 18221.71 88.36 52826.82 88888.00 2006-09-28 00:51:18.903 271 18221.75 88.44 52826.84 88888.00 2006-09-28 00:51:19.403 271 18221.69 88.45 52826.85 88888.00 2006-09-28 00:51:19.903 271 18221.63 88.45 52826.83 88888.00 2006-09-28 00:51:20.403 271 18221.75 88.44 52826.86 88888.00 2006-09-28 00:51:20.903 271 18221.80 88.38 52827.06 88888.00 2006-09-28 00:51:21.403 271 18221.75 88.43 52827.11 88888.00 2006-09-28 00:51:21.903 271 18221.72 88.43 52827.01 88888.00 2006-09-28 00:51:22.403 271 18221.72 88.44 52826.92 88888.00 2006-09-28 00:51:22.903 271 18221.82 88.47 52826.94 88888.00 2006-09-28 00:51:23.403 271 18221.88 88.44 52826.87 88888.00 2006-09-28 00:51:23.903 271 18221.66 88.38 52826.76 88888.00 2006-09-28 00:51:24.403 271 18221.71 88.43 52826.80 88888.00 2006-09-28 00:51:24.903 271 18221.85 88.48 52826.76 88888.00 2006-09-28 00:51:25.403 271 18221.78 88.47 52826.86 88888.00 2006-09-28 00:51:25.903 271 18221.78 88.46 52826.86 88888.00 2006-09-28 00:51:26.403 271 18221.80 88.37 52826.77 88888.00 2006-09-28 00:51:26.903 271 18221.84 88.34 52826.83 88888.00 2006-09-28 00:51:27.403 271 18221.83 88.36 52826.76 88888.00 2006-09-28 00:51:27.903 271 18221.82 88.47 52826.75 88888.00 2006-09-28 00:51:28.403 271 18221.93 88.43 52826.82 88888.00 2006-09-28 00:51:28.903 271 18221.93 88.43 52826.72 88888.00 2006-09-28 00:51:29.403 271 18222.01 88.46 52826.73 88888.00 2006-09-28 00:51:29.903 271 18222.05 88.38 52826.77 88888.00 2006-09-28 00:51:30.403 271 18221.89 88.42 52826.84 88888.00 2006-09-28 00:51:30.903 271 18221.79 88.39 52826.71 88888.00 2006-09-28 00:51:31.403 271 18221.81 88.38 52826.66 88888.00 2006-09-28 00:51:31.903 271 18221.94 88.29 52826.80 88888.00 2006-09-28 00:51:32.403 271 18221.94 88.22 52826.92 88888.00 2006-09-28 00:51:32.903 271 18221.95 88.39 52826.94 88888.00 2006-09-28 00:51:33.403 271 18221.90 88.40 52826.84 88888.00 2006-09-28 00:51:33.903 271 18221.88 88.33 52826.82 88888.00 2006-09-28 00:51:34.403 271 18221.84 88.33 52826.76 88888.00 2006-09-28 00:51:34.903 271 18221.85 88.24 52826.73 88888.00 2006-09-28 00:51:35.403 271 18221.92 88.23 52826.61 88888.00 2006-09-28 00:51:35.903 271 18221.92 88.30 52826.60 88888.00 2006-09-28 00:51:36.403 271 18221.90 88.35 52826.75 88888.00 2006-09-28 00:51:36.903 271 18221.99 88.40 52826.69 88888.00 2006-09-28 00:51:37.403 271 18222.02 88.37 52826.72 88888.00 2006-09-28 00:51:37.903 271 18222.09 88.31 52826.74 88888.00 2006-09-28 00:51:38.403 271 18221.93 88.25 52826.67 88888.00 2006-09-28 00:51:38.903 271 18221.80 88.26 52826.50 88888.00 2006-09-28 00:51:39.403 271 18221.79 88.25 52826.51 88888.00 2006-09-28 00:51:39.903 271 18221.80 88.28 52826.63 88888.00 2006-09-28 00:51:40.403 271 18221.71 88.32 52826.72 88888.00 2006-09-28 00:51:40.903 271 18221.67 88.37 52826.61 88888.00 2006-09-28 00:51:41.403 271 18221.70 88.40 52826.64 88888.00 2006-09-28 00:51:41.903 271 18221.69 88.44 52826.68 88888.00 2006-09-28 00:51:42.403 271 18221.73 88.44 52826.66 88888.00 2006-09-28 00:51:42.903 271 18221.78 88.37 52826.65 88888.00 2006-09-28 00:51:43.403 271 18221.67 88.36 52826.60 88888.00 2006-09-28 00:51:43.903 271 18221.67 88.28 52826.64 88888.00 2006-09-28 00:51:44.403 271 18221.75 88.17 52826.65 88888.00 2006-09-28 00:51:44.903 271 18221.75 88.23 52826.64 88888.00 2006-09-28 00:51:45.403 271 18221.85 88.25 52826.65 88888.00 2006-09-28 00:51:45.903 271 18221.88 88.17 52826.66 88888.00 2006-09-28 00:51:46.403 271 18221.83 88.16 52826.66 88888.00 2006-09-28 00:51:46.903 271 18221.88 88.13 52826.65 88888.00 2006-09-28 00:51:47.403 271 18221.85 88.25 52826.67 88888.00 2006-09-28 00:51:47.903 271 18221.82 88.30 52826.80 88888.00 2006-09-28 00:51:48.403 271 18221.80 88.26 52826.77 88888.00 2006-09-28 00:51:48.903 271 18221.82 88.26 52826.74 88888.00 2006-09-28 00:51:49.403 271 18221.88 88.25 52826.69 88888.00 2006-09-28 00:51:49.903 271 18221.82 88.26 52826.66 88888.00 2006-09-28 00:51:50.403 271 18221.81 88.23 52826.66 88888.00 2006-09-28 00:51:50.903 271 18221.80 88.29 52826.75 88888.00 2006-09-28 00:51:51.403 271 18221.85 88.26 52826.67 88888.00 2006-09-28 00:51:51.903 271 18221.77 88.19 52826.75 88888.00 2006-09-28 00:51:52.403 271 18221.67 88.17 52826.76 88888.00 2006-09-28 00:51:52.903 271 18221.71 88.16 52826.61 88888.00 2006-09-28 00:51:53.403 271 18221.66 88.18 52826.57 88888.00 2006-09-28 00:51:53.903 271 18221.70 88.20 52826.62 88888.00 2006-09-28 00:51:54.403 271 18221.75 88.25 52826.66 88888.00 2006-09-28 00:51:54.903 271 18221.70 88.28 52826.66 88888.00 2006-09-28 00:51:55.403 271 18221.78 88.28 52826.67 88888.00 2006-09-28 00:51:55.903 271 18221.82 88.35 52826.59 88888.00 2006-09-28 00:51:56.403 271 18221.91 88.25 52826.67 88888.00 2006-09-28 00:51:56.903 271 18221.96 88.20 52826.67 88888.00 2006-09-28 00:51:57.403 271 18221.83 88.23 52826.74 88888.00 2006-09-28 00:51:57.903 271 18221.73 88.24 52826.74 88888.00 2006-09-28 00:51:58.403 271 18221.83 88.26 52826.71 88888.00 2006-09-28 00:51:58.903 271 18221.81 88.30 52826.71 88888.00 2006-09-28 00:51:59.403 271 18221.71 88.34 52826.67 88888.00 2006-09-28 00:51:59.903 271 18221.90 88.22 52826.55 88888.00 2006-09-28 00:52:00.403 271 18221.89 88.18 52826.51 88888.00 2006-09-28 00:52:00.903 271 18221.81 88.20 52826.60 88888.00 2006-09-28 00:52:01.403 271 18221.88 88.19 52826.80 88888.00 2006-09-28 00:52:01.903 271 18221.87 88.15 52826.79 88888.00 2006-09-28 00:52:02.403 271 18221.93 88.21 52826.77 88888.00 2006-09-28 00:52:02.903 271 18221.87 88.32 52826.61 88888.00 2006-09-28 00:52:03.403 271 18221.90 88.36 52826.50 88888.00 2006-09-28 00:52:03.903 271 18221.94 88.33 52826.55 88888.00 2006-09-28 00:52:04.403 271 18222.02 88.26 52826.52 88888.00 2006-09-28 00:52:04.903 271 18222.02 88.29 52826.54 88888.00 2006-09-28 00:52:05.403 271 18221.98 88.29 52826.57 88888.00 2006-09-28 00:52:05.903 271 18221.83 88.25 52826.52 88888.00 2006-09-28 00:52:06.403 271 18221.79 88.23 52826.50 88888.00 2006-09-28 00:52:06.903 271 18221.89 88.33 52826.50 88888.00 2006-09-28 00:52:07.403 271 18221.89 88.35 52826.55 88888.00 2006-09-28 00:52:07.903 271 18221.94 88.33 52826.55 88888.00 2006-09-28 00:52:08.403 271 18221.96 88.31 52826.65 88888.00 2006-09-28 00:52:08.903 271 18221.88 88.38 52826.76 88888.00 2006-09-28 00:52:09.403 271 18221.90 88.40 52826.79 88888.00 2006-09-28 00:52:09.903 271 18221.93 88.38 52826.68 88888.00 2006-09-28 00:52:10.403 271 18221.98 88.45 52826.68 88888.00 2006-09-28 00:52:10.903 271 18221.96 88.36 52826.65 88888.00 2006-09-28 00:52:11.403 271 18221.95 88.22 52826.62 88888.00 2006-09-28 00:52:11.903 271 18221.95 88.22 52826.62 88888.00 2006-09-28 00:52:12.403 271 18221.89 88.30 52826.69 88888.00 2006-09-28 00:52:12.903 271 18221.90 88.34 52826.75 88888.00 2006-09-28 00:52:13.403 271 18222.03 88.29 52826.77 88888.00 2006-09-28 00:52:13.903 271 18222.06 88.21 52826.64 88888.00 2006-09-28 00:52:14.403 271 18222.20 88.16 52826.65 88888.00 2006-09-28 00:52:14.903 271 18222.10 88.26 52826.72 88888.00 2006-09-28 00:52:15.403 271 18222.11 88.26 52826.69 88888.00 2006-09-28 00:52:15.903 271 18222.15 88.32 52826.67 88888.00 2006-09-28 00:52:16.403 271 18222.10 88.35 52826.72 88888.00 2006-09-28 00:52:16.903 271 18222.06 88.33 52826.68 88888.00 2006-09-28 00:52:17.403 271 18221.99 88.30 52826.66 88888.00 2006-09-28 00:52:17.903 271 18222.01 88.20 52826.59 88888.00 2006-09-28 00:52:18.403 271 18222.12 88.24 52826.68 88888.00 2006-09-28 00:52:18.903 271 18222.14 88.32 52826.75 88888.00 2006-09-28 00:52:19.403 271 18222.06 88.31 52826.73 88888.00 2006-09-28 00:52:19.903 271 18222.07 88.33 52826.68 88888.00 2006-09-28 00:52:20.403 271 18222.01 88.24 52826.76 88888.00 2006-09-28 00:52:20.903 271 18222.00 88.20 52826.77 88888.00 2006-09-28 00:52:21.403 271 18221.98 88.26 52826.69 88888.00 2006-09-28 00:52:21.903 271 18221.96 88.34 52826.74 88888.00 2006-09-28 00:52:22.403 271 18221.96 88.30 52826.72 88888.00 2006-09-28 00:52:22.903 271 18221.98 88.25 52826.72 88888.00 2006-09-28 00:52:23.403 271 18221.99 88.26 52826.80 88888.00 2006-09-28 00:52:23.903 271 18222.11 88.26 52826.82 88888.00 2006-09-28 00:52:24.403 271 18222.05 88.25 52826.75 88888.00 2006-09-28 00:52:24.903 271 18221.98 88.18 52826.84 88888.00 2006-09-28 00:52:25.403 271 18221.98 88.21 52826.77 88888.00 2006-09-28 00:52:25.903 271 18221.99 88.24 52826.77 88888.00 2006-09-28 00:52:26.403 271 18222.05 88.22 52826.85 88888.00 2006-09-28 00:52:26.903 271 18222.02 88.19 52826.86 88888.00 2006-09-28 00:52:27.403 271 18221.98 88.17 52826.91 88888.00 2006-09-28 00:52:27.903 271 18222.07 88.19 52826.87 88888.00 2006-09-28 00:52:28.403 271 18222.03 88.20 52826.90 88888.00 2006-09-28 00:52:28.903 271 18221.99 88.20 52826.96 88888.00 2006-09-28 00:52:29.403 271 18221.98 88.17 52826.99 88888.00 2006-09-28 00:52:29.903 271 18221.96 88.20 52826.90 88888.00 2006-09-28 00:52:30.403 271 18221.94 88.22 52826.89 88888.00 2006-09-28 00:52:30.903 271 18221.84 88.25 52826.87 88888.00 2006-09-28 00:52:31.403 271 18221.85 88.21 52826.86 88888.00 2006-09-28 00:52:31.903 271 18221.90 88.20 52826.84 88888.00 2006-09-28 00:52:32.403 271 18221.98 88.22 52826.82 88888.00 2006-09-28 00:52:32.903 271 18221.91 88.26 52826.77 88888.00 2006-09-28 00:52:33.403 271 18222.01 88.24 52826.73 88888.00 2006-09-28 00:52:33.903 271 18222.03 88.30 52826.66 88888.00 2006-09-28 00:52:34.403 271 18221.91 88.26 52826.53 88888.00 2006-09-28 00:52:34.903 271 18221.96 88.23 52826.44 88888.00 2006-09-28 00:52:35.403 271 18221.92 88.29 52826.63 88888.00 2006-09-28 00:52:35.903 271 18221.89 88.32 52826.67 88888.00 2006-09-28 00:52:36.403 271 18221.95 88.39 52826.73 88888.00 2006-09-28 00:52:36.903 271 18221.95 88.36 52826.78 88888.00 2006-09-28 00:52:37.403 271 18221.93 88.34 52826.72 88888.00 2006-09-28 00:52:37.903 271 18222.00 88.37 52826.68 88888.00 2006-09-28 00:52:38.403 271 18222.13 88.43 52826.73 88888.00 2006-09-28 00:52:38.903 271 18222.21 88.35 52826.69 88888.00 2006-09-28 00:52:39.403 271 18222.15 88.34 52826.66 88888.00 2006-09-28 00:52:39.903 271 18221.96 88.42 52826.62 88888.00 2006-09-28 00:52:40.403 271 18222.07 88.47 52826.57 88888.00 2006-09-28 00:52:40.903 271 18222.06 88.45 52826.55 88888.00 2006-09-28 00:52:41.403 271 18222.00 88.42 52826.73 88888.00 2006-09-28 00:52:41.903 271 18221.92 88.35 52826.74 88888.00 2006-09-28 00:52:42.403 271 18221.87 88.26 52826.64 88888.00 2006-09-28 00:52:42.903 271 18221.94 88.18 52826.69 88888.00 2006-09-28 00:52:43.403 271 18221.96 88.24 52826.64 88888.00 2006-09-28 00:52:43.903 271 18222.12 88.21 52826.64 88888.00 2006-09-28 00:52:44.403 271 18222.24 88.28 52826.59 88888.00 2006-09-28 00:52:44.903 271 18222.33 88.34 52826.54 88888.00 2006-09-28 00:52:45.403 271 18222.23 88.38 52826.52 88888.00 2006-09-28 00:52:45.903 271 18222.12 88.33 52826.50 88888.00 2006-09-28 00:52:46.403 271 18222.13 88.33 52826.41 88888.00 2006-09-28 00:52:46.903 271 18222.01 88.33 52826.48 88888.00 2006-09-28 00:52:47.403 271 18222.10 88.32 52826.57 88888.00 2006-09-28 00:52:47.903 271 18222.06 88.41 52826.56 88888.00 2006-09-28 00:52:48.403 271 18222.13 88.47 52826.60 88888.00 2006-09-28 00:52:48.903 271 18222.12 88.47 52826.60 88888.00 2006-09-28 00:52:49.403 271 18222.12 88.47 52826.71 88888.00 2006-09-28 00:52:49.903 271 18222.10 88.46 52826.67 88888.00 2006-09-28 00:52:50.403 271 18222.11 88.46 52826.66 88888.00 2006-09-28 00:52:50.903 271 18222.05 88.42 52826.76 88888.00 2006-09-28 00:52:51.403 271 18222.10 88.40 52826.76 88888.00 2006-09-28 00:52:51.903 271 18222.10 88.32 52826.76 88888.00 2006-09-28 00:52:52.403 271 18222.01 88.37 52826.71 88888.00 2006-09-28 00:52:52.903 271 18222.07 88.32 52826.63 88888.00 2006-09-28 00:52:53.403 271 18222.05 88.23 52826.63 88888.00 2006-09-28 00:52:53.903 271 18222.18 88.22 52826.63 88888.00 2006-09-28 00:52:54.403 271 18222.23 88.28 52826.68 88888.00 2006-09-28 00:52:54.903 271 18222.09 88.31 52826.72 88888.00 2006-09-28 00:52:55.403 271 18222.10 88.34 52826.80 88888.00 2006-09-28 00:52:55.903 271 18222.09 88.32 52826.76 88888.00 2006-09-28 00:52:56.403 271 18222.16 88.26 52826.67 88888.00 2006-09-28 00:52:56.903 271 18222.24 88.25 52826.69 88888.00 2006-09-28 00:52:57.403 271 18222.16 88.22 52826.67 88888.00 2006-09-28 00:52:57.903 271 18222.16 88.23 52826.66 88888.00 2006-09-28 00:52:58.403 271 18222.15 88.28 52826.64 88888.00 2006-09-28 00:52:58.903 271 18222.04 88.26 52826.60 88888.00 2006-09-28 00:52:59.403 271 18222.14 88.26 52826.59 88888.00 2006-09-28 00:52:59.903 271 18222.15 88.30 52826.61 88888.00 2006-09-28 00:53:00.403 271 18222.10 88.24 52826.54 88888.00 2006-09-28 00:53:00.903 271 18222.14 88.23 52826.42 88888.00 2006-09-28 00:53:01.403 271 18222.14 88.22 52826.51 88888.00 2006-09-28 00:53:01.903 271 18222.03 88.28 52826.45 88888.00 2006-09-28 00:53:02.403 271 18222.07 88.32 52826.63 88888.00 2006-09-28 00:53:02.903 271 18222.20 88.26 52826.61 88888.00 2006-09-28 00:53:03.403 271 18222.13 88.24 52826.55 88888.00 2006-09-28 00:53:03.903 271 18222.07 88.25 52826.66 88888.00 2006-09-28 00:53:04.403 271 18222.23 88.24 52826.69 88888.00 2006-09-28 00:53:04.903 271 18222.28 88.24 52826.62 88888.00 2006-09-28 00:53:05.403 271 18222.26 88.28 52826.65 88888.00 2006-09-28 00:53:05.903 271 18222.24 88.32 52826.71 88888.00 2006-09-28 00:53:06.403 271 18222.06 88.36 52826.78 88888.00 2006-09-28 00:53:06.903 271 18222.05 88.35 52826.79 88888.00 2006-09-28 00:53:07.403 271 18221.99 88.26 52826.75 88888.00 2006-09-28 00:53:07.903 271 18222.02 88.29 52826.72 88888.00 2006-09-28 00:53:08.403 271 18221.98 88.33 52826.76 88888.00 2006-09-28 00:53:08.903 271 18222.02 88.28 52826.76 88888.00 2006-09-28 00:53:09.403 271 18222.22 88.23 52826.73 88888.00 2006-09-28 00:53:09.903 271 18222.05 88.24 52826.68 88888.00 2006-09-28 00:53:10.403 271 18222.03 88.18 52826.51 88888.00 2006-09-28 00:53:10.903 271 18222.12 88.22 52826.54 88888.00 2006-09-28 00:53:11.403 271 18222.11 88.19 52826.64 88888.00 2006-09-28 00:53:11.903 271 18222.10 88.14 52826.66 88888.00 2006-09-28 00:53:12.403 271 18222.16 88.17 52826.69 88888.00 2006-09-28 00:53:12.903 271 18222.11 88.22 52826.83 88888.00 2006-09-28 00:53:13.403 271 18222.00 88.24 52826.88 88888.00 2006-09-28 00:53:13.903 271 18222.06 88.22 52826.91 88888.00 2006-09-28 00:53:14.403 271 18222.06 88.21 52826.91 88888.00 2006-09-28 00:53:14.903 271 18222.11 88.22 52826.88 88888.00 2006-09-28 00:53:15.403 271 18222.02 88.25 52826.95 88888.00 2006-09-28 00:53:15.903 271 18221.98 88.30 52826.97 88888.00 2006-09-28 00:53:16.403 271 18222.00 88.29 52826.90 88888.00 2006-09-28 00:53:16.903 271 18222.05 88.26 52826.79 88888.00 2006-09-28 00:53:17.403 271 18222.03 88.31 52826.79 88888.00 2006-09-28 00:53:17.903 271 18221.99 88.34 52826.88 88888.00 2006-09-28 00:53:18.403 271 18221.96 88.35 52826.88 88888.00 2006-09-28 00:53:18.903 271 18221.98 88.39 52826.87 88888.00 2006-09-28 00:53:19.403 271 18221.88 88.36 52826.91 88888.00 2006-09-28 00:53:19.903 271 18221.84 88.28 52826.92 88888.00 2006-09-28 00:53:20.403 271 18221.94 88.17 52826.84 88888.00 2006-09-28 00:53:20.903 271 18221.92 88.15 52826.97 88888.00 2006-09-28 00:53:21.403 271 18221.93 88.17 52826.97 88888.00 2006-09-28 00:53:21.903 271 18221.93 88.24 52826.84 88888.00 2006-09-28 00:53:22.403 271 18221.92 88.18 52826.73 88888.00 2006-09-28 00:53:22.903 271 18221.99 88.21 52826.71 88888.00 2006-09-28 00:53:23.403 271 18221.94 88.13 52826.75 88888.00 2006-09-28 00:53:23.903 271 18221.91 88.08 52826.88 88888.00 2006-09-28 00:53:24.403 271 18221.93 88.04 52826.91 88888.00 2006-09-28 00:53:24.903 271 18221.93 88.00 52826.90 88888.00 2006-09-28 00:53:25.403 271 18221.95 88.00 52826.87 88888.00 2006-09-28 00:53:25.903 271 18221.93 88.03 52826.79 88888.00 2006-09-28 00:53:26.403 271 18222.00 88.09 52826.75 88888.00 2006-09-28 00:53:26.903 271 18222.04 88.13 52826.66 88888.00 2006-09-28 00:53:27.403 271 18221.99 88.14 52826.61 88888.00 2006-09-28 00:53:27.903 271 18221.95 88.10 52826.53 88888.00 2006-09-28 00:53:28.403 271 18221.91 88.23 52826.49 88888.00 2006-09-28 00:53:28.903 271 18221.82 88.28 52826.57 88888.00 2006-09-28 00:53:29.403 271 18221.89 88.29 52826.65 88888.00 2006-09-28 00:53:29.903 271 18221.95 88.32 52826.67 88888.00 2006-09-28 00:53:30.403 271 18221.95 88.35 52826.54 88888.00 2006-09-28 00:53:30.903 271 18221.96 88.37 52826.55 88888.00 2006-09-28 00:53:31.403 271 18221.99 88.30 52826.66 88888.00 2006-09-28 00:53:31.903 271 18221.95 88.30 52826.83 88888.00 2006-09-28 00:53:32.403 271 18221.78 88.28 52826.74 88888.00 2006-09-28 00:53:32.903 271 18221.84 88.34 52826.65 88888.00 2006-09-28 00:53:33.403 271 18221.89 88.30 52826.69 88888.00 2006-09-28 00:53:33.903 271 18221.88 88.14 52826.75 88888.00 2006-09-28 00:53:34.403 271 18221.96 88.11 52826.71 88888.00 2006-09-28 00:53:34.903 271 18222.01 88.16 52826.79 88888.00 2006-09-28 00:53:35.403 271 18221.94 88.21 52826.83 88888.00 2006-09-28 00:53:35.903 271 18221.94 88.29 52826.80 88888.00 2006-09-28 00:53:36.403 271 18221.91 88.25 52826.67 88888.00 2006-09-28 00:53:36.903 271 18221.96 88.23 52826.67 88888.00 2006-09-28 00:53:37.403 271 18221.98 88.24 52826.77 88888.00 2006-09-28 00:53:37.903 271 18222.03 88.20 52826.83 88888.00 2006-09-28 00:53:38.403 271 18221.99 88.17 52826.69 88888.00 2006-09-28 00:53:38.903 271 18221.91 88.19 52826.68 88888.00 2006-09-28 00:53:39.403 271 18221.92 88.18 52826.72 88888.00 2006-09-28 00:53:39.903 271 18221.91 88.09 52826.74 88888.00 2006-09-28 00:53:40.403 271 18221.82 88.11 52826.80 88888.00 2006-09-28 00:53:40.903 271 18221.72 88.10 52826.77 88888.00 2006-09-28 00:53:41.403 271 18221.73 88.18 52826.75 88888.00 2006-09-28 00:53:41.903 271 18221.75 88.21 52826.87 88888.00 2006-09-28 00:53:42.403 271 18221.85 88.29 52826.82 88888.00 2006-09-28 00:53:42.903 271 18221.85 88.23 52826.77 88888.00 2006-09-28 00:53:43.403 271 18221.88 88.21 52826.71 88888.00 2006-09-28 00:53:43.903 271 18221.84 88.20 52826.82 88888.00 2006-09-28 00:53:44.403 271 18221.83 88.20 52826.80 88888.00 2006-09-28 00:53:44.903 271 18221.94 88.23 52826.84 88888.00 2006-09-28 00:53:45.403 271 18221.95 88.16 52826.86 88888.00 2006-09-28 00:53:45.903 271 18221.93 88.17 52826.97 88888.00 2006-09-28 00:53:46.403 271 18221.94 88.32 52827.01 88888.00 2006-09-28 00:53:46.903 271 18222.00 88.33 52826.99 88888.00 2006-09-28 00:53:47.403 271 18221.98 88.30 52827.00 88888.00 2006-09-28 00:53:47.903 271 18221.95 88.29 52826.97 88888.00 2006-09-28 00:53:48.403 271 18221.88 88.24 52827.00 88888.00 2006-09-28 00:53:48.903 271 18221.80 88.32 52826.98 88888.00 2006-09-28 00:53:49.403 271 18221.72 88.39 52826.98 88888.00 2006-09-28 00:53:49.903 271 18221.78 88.41 52826.94 88888.00 2006-09-28 00:53:50.403 271 18221.74 88.35 52826.87 88888.00 2006-09-28 00:53:50.903 271 18221.82 88.37 52826.85 88888.00 2006-09-28 00:53:51.403 271 18221.88 88.41 52826.82 88888.00 2006-09-28 00:53:51.903 271 18221.88 88.41 52826.76 88888.00 2006-09-28 00:53:52.403 271 18221.89 88.39 52826.76 88888.00 2006-09-28 00:53:52.903 271 18221.93 88.36 52826.88 88888.00 2006-09-28 00:53:53.403 271 18221.92 88.33 52826.87 88888.00 2006-09-28 00:53:53.903 271 18221.96 88.20 52826.88 88888.00 2006-09-28 00:53:54.403 271 18221.96 88.25 52826.84 88888.00 2006-09-28 00:53:54.903 271 18221.98 88.33 52826.78 88888.00 2006-09-28 00:53:55.403 271 18222.01 88.28 52826.66 88888.00 2006-09-28 00:53:55.903 271 18222.02 88.29 52826.71 88888.00 2006-09-28 00:53:56.403 271 18221.96 88.28 52826.71 88888.00 2006-09-28 00:53:56.903 271 18222.02 88.28 52826.63 88888.00 2006-09-28 00:53:57.403 271 18222.09 88.29 52826.72 88888.00 2006-09-28 00:53:57.903 271 18222.11 88.33 52826.69 88888.00 2006-09-28 00:53:58.403 271 18222.11 88.40 52826.80 88888.00 2006-09-28 00:53:58.903 271 18222.10 88.48 52826.75 88888.00 2006-09-28 00:53:59.403 271 18221.99 88.42 52826.75 88888.00 2006-09-28 00:53:59.903 271 18222.01 88.36 52826.78 88888.00 2006-09-28 00:54:00.403 271 18221.98 88.33 52826.75 88888.00 2006-09-28 00:54:00.903 271 18221.92 88.29 52826.80 88888.00 2006-09-28 00:54:01.403 271 18221.96 88.29 52826.82 88888.00 2006-09-28 00:54:01.903 271 18222.03 88.30 52826.69 88888.00 2006-09-28 00:54:02.403 271 18222.01 88.24 52826.73 88888.00 2006-09-28 00:54:02.903 271 18222.03 88.23 52826.87 88888.00 2006-09-28 00:54:03.403 271 18222.00 88.19 52826.96 88888.00 2006-09-28 00:54:03.903 271 18221.93 88.13 52826.96 88888.00 2006-09-28 00:54:04.403 271 18221.99 88.12 52826.95 88888.00 2006-09-28 00:54:04.903 271 18222.10 88.19 52826.89 88888.00 2006-09-28 00:54:05.403 271 18222.05 88.18 52826.97 88888.00 2006-09-28 00:54:05.903 271 18221.95 88.19 52826.95 88888.00 2006-09-28 00:54:06.403 271 18221.88 88.20 52826.92 88888.00 2006-09-28 00:54:06.903 271 18221.85 88.21 52826.89 88888.00 2006-09-28 00:54:07.403 271 18221.90 88.22 52826.84 88888.00 2006-09-28 00:54:07.903 271 18221.90 88.21 52826.79 88888.00 2006-09-28 00:54:08.403 271 18221.99 88.22 52826.75 88888.00 2006-09-28 00:54:08.903 271 18222.03 88.29 52826.78 88888.00 2006-09-28 00:54:09.403 271 18221.92 88.30 52826.72 88888.00 2006-09-28 00:54:09.903 271 18221.88 88.35 52826.73 88888.00 2006-09-28 00:54:10.403 271 18221.87 88.30 52826.82 88888.00 2006-09-28 00:54:10.903 271 18221.93 88.30 52826.78 88888.00 2006-09-28 00:54:11.403 271 18221.94 88.23 52826.82 88888.00 2006-09-28 00:54:11.903 271 18221.85 88.23 52826.94 88888.00 2006-09-28 00:54:12.403 271 18221.95 88.26 52826.91 88888.00 2006-09-28 00:54:12.903 271 18222.09 88.26 52826.84 88888.00 2006-09-28 00:54:13.403 271 18222.04 88.22 52826.79 88888.00 2006-09-28 00:54:13.903 271 18222.00 88.21 52826.78 88888.00 2006-09-28 00:54:14.403 271 18221.96 88.29 52826.86 88888.00 2006-09-28 00:54:14.903 271 18222.04 88.26 52826.83 88888.00 2006-09-28 00:54:15.403 271 18221.95 88.14 52826.71 88888.00 2006-09-28 00:54:15.903 271 18221.83 88.21 52826.65 88888.00 2006-09-28 00:54:16.403 271 18221.92 88.31 52826.63 88888.00 2006-09-28 00:54:16.903 271 18221.99 88.22 52826.65 88888.00 2006-09-28 00:54:17.403 271 18222.01 88.17 52826.69 88888.00 2006-09-28 00:54:17.903 271 18221.96 88.22 52826.66 88888.00 2006-09-28 00:54:18.403 271 18221.94 88.24 52826.72 88888.00 2006-09-28 00:54:18.903 271 18221.89 88.26 52826.74 88888.00 2006-09-28 00:54:19.403 271 18221.93 88.19 52826.72 88888.00 2006-09-28 00:54:19.903 271 18221.99 88.19 52826.69 88888.00 2006-09-28 00:54:20.403 271 18222.00 88.21 52826.89 88888.00 2006-09-28 00:54:20.903 271 18222.12 88.24 52826.86 88888.00 2006-09-28 00:54:21.403 271 18222.16 88.29 52826.82 88888.00 2006-09-28 00:54:21.903 271 18222.16 88.29 52826.74 88888.00 2006-09-28 00:54:22.403 271 18222.13 88.25 52826.73 88888.00 2006-09-28 00:54:22.903 271 18222.06 88.28 52826.83 88888.00 2006-09-28 00:54:23.403 271 18222.01 88.26 52826.84 88888.00 2006-09-28 00:54:23.903 271 18222.04 88.29 52826.75 88888.00 2006-09-28 00:54:24.403 271 18222.06 88.44 52826.68 88888.00 2006-09-28 00:54:24.903 271 18222.11 88.47 52826.82 88888.00 2006-09-28 00:54:25.403 271 18222.01 88.44 52826.87 88888.00 2006-09-28 00:54:25.903 271 18222.02 88.45 52826.86 88888.00 2006-09-28 00:54:26.403 271 18222.02 88.43 52826.75 88888.00 2006-09-28 00:54:26.903 271 18222.01 88.36 52826.69 88888.00 2006-09-28 00:54:27.403 271 18222.13 88.26 52826.79 88888.00 2006-09-28 00:54:27.903 271 18222.21 88.22 52826.79 88888.00 2006-09-28 00:54:28.403 271 18222.18 88.30 52826.83 88888.00 2006-09-28 00:54:28.903 271 18222.17 88.23 52826.76 88888.00 2006-09-28 00:54:29.403 271 18222.15 88.31 52826.73 88888.00 2006-09-28 00:54:29.903 271 18222.15 88.36 52826.75 88888.00 2006-09-28 00:54:30.403 271 18222.20 88.31 52826.78 88888.00 2006-09-28 00:54:30.903 271 18222.07 88.34 52826.86 88888.00 2006-09-28 00:54:31.403 271 18221.98 88.30 52826.78 88888.00 2006-09-28 00:54:31.903 271 18221.95 88.28 52826.69 88888.00 2006-09-28 00:54:32.403 271 18221.88 88.20 52826.60 88888.00 2006-09-28 00:54:32.903 271 18221.80 88.24 52826.61 88888.00 2006-09-28 00:54:33.403 271 18221.84 88.26 52826.67 88888.00 2006-09-28 00:54:33.903 271 18221.96 88.33 52826.62 88888.00 2006-09-28 00:54:34.403 271 18222.14 88.30 52826.59 88888.00 2006-09-28 00:54:34.903 271 18222.16 88.32 52826.63 88888.00 2006-09-28 00:54:35.403 271 18222.10 88.35 52826.65 88888.00 2006-09-28 00:54:35.903 271 18222.09 88.41 52826.75 88888.00 2006-09-28 00:54:36.403 271 18222.12 88.40 52826.86 88888.00 2006-09-28 00:54:36.903 271 18222.05 88.33 52826.86 88888.00 2006-09-28 00:54:37.403 271 18221.95 88.20 52826.83 88888.00 2006-09-28 00:54:37.903 271 18222.02 88.31 52826.83 88888.00 2006-09-28 00:54:38.403 271 18222.03 88.39 52826.72 88888.00 2006-09-28 00:54:38.903 271 18222.01 88.42 52826.75 88888.00 2006-09-28 00:54:39.403 271 18222.01 88.47 52826.64 88888.00 2006-09-28 00:54:39.903 271 18222.09 88.53 52826.59 88888.00 2006-09-28 00:54:40.403 271 18222.04 88.44 52826.65 88888.00 2006-09-28 00:54:40.903 271 18221.96 88.48 52826.66 88888.00 2006-09-28 00:54:41.403 271 18221.98 88.52 52826.59 88888.00 2006-09-28 00:54:41.903 271 18222.00 88.49 52826.63 88888.00 2006-09-28 00:54:42.403 271 18222.00 88.43 52826.72 88888.00 2006-09-28 00:54:42.903 271 18222.15 88.43 52826.68 88888.00 2006-09-28 00:54:43.403 271 18222.02 88.46 52826.61 88888.00 2006-09-28 00:54:43.903 271 18221.95 88.45 52826.62 88888.00 2006-09-28 00:54:44.403 271 18222.01 88.40 52826.66 88888.00 2006-09-28 00:54:44.903 271 18222.09 88.43 52826.65 88888.00 2006-09-28 00:54:45.403 271 18222.01 88.46 52826.64 88888.00 2006-09-28 00:54:45.903 271 18222.01 88.40 52826.74 88888.00 2006-09-28 00:54:46.403 271 18222.07 88.41 52826.86 88888.00 2006-09-28 00:54:46.903 271 18222.00 88.47 52826.85 88888.00 2006-09-28 00:54:47.403 271 18222.01 88.48 52826.82 88888.00 2006-09-28 00:54:47.903 271 18222.07 88.47 52826.80 88888.00 2006-09-28 00:54:48.403 271 18222.12 88.55 52826.79 88888.00 2006-09-28 00:54:48.903 271 18222.10 88.63 52826.78 88888.00 2006-09-28 00:54:49.403 271 18222.03 88.56 52826.72 88888.00 2006-09-28 00:54:49.903 271 18221.93 88.46 52826.75 88888.00 2006-09-28 00:54:50.403 271 18222.00 88.48 52826.72 88888.00 2006-09-28 00:54:50.903 271 18221.99 88.49 52826.73 88888.00 2006-09-28 00:54:51.403 271 18222.05 88.50 52826.65 88888.00 2006-09-28 00:54:51.903 271 18222.09 88.47 52826.62 88888.00 2006-09-28 00:54:52.403 271 18222.14 88.50 52826.57 88888.00 2006-09-28 00:54:52.903 271 18222.10 88.47 52826.55 88888.00 2006-09-28 00:54:53.403 271 18221.96 88.45 52826.63 88888.00 2006-09-28 00:54:53.903 271 18221.98 88.40 52826.68 88888.00 2006-09-28 00:54:54.403 271 18222.00 88.35 52826.69 88888.00 2006-09-28 00:54:54.903 271 18221.99 88.45 52826.72 88888.00 2006-09-28 00:54:55.403 271 18221.90 88.53 52826.66 88888.00 2006-09-28 00:54:55.903 271 18221.89 88.48 52826.61 88888.00 2006-09-28 00:54:56.403 271 18221.94 88.47 52826.73 88888.00 2006-09-28 00:54:56.903 271 18221.95 88.51 52826.77 88888.00 2006-09-28 00:54:57.403 271 18221.98 88.50 52826.69 88888.00 2006-09-28 00:54:57.903 271 18222.00 88.43 52826.74 88888.00 2006-09-28 00:54:58.403 271 18221.99 88.41 52826.75 88888.00 2006-09-28 00:54:58.903 271 18222.00 88.33 52826.67 88888.00 2006-09-28 00:54:59.403 271 18221.94 88.35 52826.73 88888.00 2006-09-28 00:54:59.903 271 18221.93 88.46 52826.73 88888.00 2006-09-28 00:55:00.403 271 18221.95 88.46 52826.66 88888.00 2006-09-28 00:55:00.903 271 18222.01 88.46 52826.66 88888.00 2006-09-28 00:55:01.403 271 18221.96 88.37 52826.71 88888.00 2006-09-28 00:55:01.903 271 18221.94 88.30 52826.73 88888.00 2006-09-28 00:55:02.403 271 18222.00 88.34 52826.71 88888.00 2006-09-28 00:55:02.903 271 18221.96 88.34 52826.68 88888.00 2006-09-28 00:55:03.403 271 18222.03 88.35 52826.62 88888.00 2006-09-28 00:55:03.903 271 18222.07 88.37 52826.64 88888.00 2006-09-28 00:55:04.403 271 18222.15 88.43 52826.54 88888.00 2006-09-28 00:55:04.903 271 18222.06 88.36 52826.48 88888.00 2006-09-28 00:55:05.403 271 18221.94 88.35 52826.56 88888.00 2006-09-28 00:55:05.903 271 18221.99 88.34 52826.64 88888.00 2006-09-28 00:55:06.403 271 18222.02 88.33 52826.66 88888.00 2006-09-28 00:55:06.903 271 18222.09 88.44 52826.51 88888.00 2006-09-28 00:55:07.403 271 18222.09 88.52 52826.49 88888.00 2006-09-28 00:55:07.903 271 18222.04 88.46 52826.68 88888.00 2006-09-28 00:55:08.403 271 18222.05 88.44 52826.71 88888.00 2006-09-28 00:55:08.903 271 18222.05 88.41 52826.57 88888.00 2006-09-28 00:55:09.403 271 18222.13 88.34 52826.69 88888.00 2006-09-28 00:55:09.903 271 18222.20 88.32 52826.73 88888.00 2006-09-28 00:55:10.403 271 18222.13 88.32 52826.68 88888.00 2006-09-28 00:55:10.903 271 18222.05 88.31 52826.71 88888.00 2006-09-28 00:55:11.403 271 18221.99 88.30 52826.72 88888.00 2006-09-28 00:55:11.903 271 18221.99 88.39 52826.64 88888.00 2006-09-28 00:55:12.403 271 18222.03 88.42 52826.57 88888.00 2006-09-28 00:55:12.903 271 18221.99 88.40 52826.65 88888.00 2006-09-28 00:55:13.403 271 18221.95 88.36 52826.67 88888.00 2006-09-28 00:55:13.903 271 18221.96 88.36 52826.65 88888.00 2006-09-28 00:55:14.403 271 18221.99 88.33 52826.59 88888.00 2006-09-28 00:55:14.903 271 18222.05 88.35 52826.57 88888.00 2006-09-28 00:55:15.403 271 18222.02 88.39 52826.60 88888.00 2006-09-28 00:55:15.903 271 18221.94 88.38 52826.64 88888.00 2006-09-28 00:55:16.403 271 18221.92 88.36 52826.65 88888.00 2006-09-28 00:55:16.903 271 18222.01 88.36 52826.65 88888.00 2006-09-28 00:55:17.403 271 18222.07 88.34 52826.62 88888.00 2006-09-28 00:55:17.903 271 18222.10 88.38 52826.53 88888.00 2006-09-28 00:55:18.403 271 18222.09 88.38 52826.56 88888.00 2006-09-28 00:55:18.903 271 18221.91 88.32 52826.62 88888.00 2006-09-28 00:55:19.403 271 18221.98 88.28 52826.72 88888.00 2006-09-28 00:55:19.903 271 18221.99 88.32 52826.72 88888.00 2006-09-28 00:55:20.403 271 18222.04 88.36 52826.77 88888.00 2006-09-28 00:55:20.903 271 18221.99 88.37 52826.68 88888.00 2006-09-28 00:55:21.403 271 18222.03 88.36 52826.49 88888.00 2006-09-28 00:55:21.903 271 18221.96 88.37 52826.49 88888.00 2006-09-28 00:55:22.403 271 18222.09 88.44 52826.53 88888.00 2006-09-28 00:55:22.903 271 18222.06 88.46 52826.59 88888.00 2006-09-28 00:55:23.403 271 18221.96 88.46 52826.61 88888.00 2006-09-28 00:55:23.903 271 18221.95 88.37 52826.66 88888.00 2006-09-28 00:55:24.403 271 18221.89 88.40 52826.75 88888.00 2006-09-28 00:55:24.903 271 18221.92 88.43 52826.55 88888.00 2006-09-28 00:55:25.403 271 18222.00 88.45 52826.39 88888.00 2006-09-28 00:55:25.903 271 18222.02 88.46 52826.42 88888.00 2006-09-28 00:55:26.403 271 18221.96 88.43 52826.48 88888.00 2006-09-28 00:55:26.903 271 18221.92 88.45 52826.56 88888.00 2006-09-28 00:55:27.403 271 18221.92 88.56 52826.59 88888.00 2006-09-28 00:55:27.903 271 18221.85 88.59 52826.59 88888.00 2006-09-28 00:55:28.403 271 18221.80 88.55 52826.59 88888.00 2006-09-28 00:55:28.903 271 18221.84 88.49 52826.52 88888.00 2006-09-28 00:55:29.403 271 18221.85 88.47 52826.45 88888.00 2006-09-28 00:55:29.903 271 18221.87 88.41 52826.57 88888.00 2006-09-28 00:55:30.403 271 18221.87 88.39 52826.53 88888.00 2006-09-28 00:55:30.903 271 18221.88 88.41 52826.59 88888.00 2006-09-28 00:55:31.403 271 18221.87 88.51 52826.64 88888.00 2006-09-28 00:55:31.903 271 18221.74 88.48 52826.65 88888.00 2006-09-28 00:55:32.403 271 18221.77 88.58 52826.62 88888.00 2006-09-28 00:55:32.903 271 18221.71 88.57 52826.61 88888.00 2006-09-28 00:55:33.403 271 18221.84 88.55 52826.64 88888.00 2006-09-28 00:55:33.903 271 18221.92 88.61 52826.57 88888.00 2006-09-28 00:55:34.403 271 18221.90 88.52 52826.49 88888.00 2006-09-28 00:55:34.903 271 18221.90 88.40 52826.54 88888.00 2006-09-28 00:55:35.403 271 18221.91 88.42 52826.54 88888.00 2006-09-28 00:55:35.903 271 18221.89 88.45 52826.38 88888.00 2006-09-28 00:55:36.403 271 18221.87 88.41 52826.39 88888.00 2006-09-28 00:55:36.903 271 18221.99 88.46 52826.41 88888.00 2006-09-28 00:55:37.403 271 18221.96 88.50 52826.40 88888.00 2006-09-28 00:55:37.903 271 18221.81 88.53 52826.54 88888.00 2006-09-28 00:55:38.403 271 18221.92 88.51 52826.74 88888.00 2006-09-28 00:55:38.903 271 18221.94 88.46 52826.82 88888.00 2006-09-28 00:55:39.403 271 18221.95 88.46 52826.78 88888.00 2006-09-28 00:55:39.903 271 18222.02 88.48 52826.61 88888.00 2006-09-28 00:55:40.403 271 18222.03 88.43 52826.68 88888.00 2006-09-28 00:55:40.903 271 18221.98 88.45 52826.67 88888.00 2006-09-28 00:55:41.403 271 18221.92 88.51 52826.69 88888.00 2006-09-28 00:55:41.903 271 18221.93 88.53 52826.67 88888.00 2006-09-28 00:55:42.403 271 18221.83 88.56 52826.79 88888.00 2006-09-28 00:55:42.903 271 18221.81 88.52 52826.88 88888.00 2006-09-28 00:55:43.403 271 18221.81 88.53 52826.78 88888.00 2006-09-28 00:55:43.903 271 18221.84 88.49 52826.76 88888.00 2006-09-28 00:55:44.403 271 18221.87 88.50 52826.74 88888.00 2006-09-28 00:55:44.903 271 18221.83 88.50 52826.66 88888.00 2006-09-28 00:55:45.403 271 18221.87 88.49 52826.73 88888.00 2006-09-28 00:55:45.903 271 18221.91 88.46 52826.74 88888.00 2006-09-28 00:55:46.403 271 18221.92 88.43 52826.73 88888.00 2006-09-28 00:55:46.903 271 18221.91 88.41 52826.83 88888.00 2006-09-28 00:55:47.403 271 18221.85 88.40 52826.95 88888.00 2006-09-28 00:55:47.903 271 18221.83 88.38 52826.94 88888.00 2006-09-28 00:55:48.403 271 18221.88 88.39 52826.86 88888.00 2006-09-28 00:55:48.903 271 18221.87 88.43 52826.75 88888.00 2006-09-28 00:55:49.403 271 18221.83 88.50 52826.82 88888.00 2006-09-28 00:55:49.903 271 18221.81 88.49 52826.74 88888.00 2006-09-28 00:55:50.403 271 18221.81 88.44 52826.69 88888.00 2006-09-28 00:55:50.903 271 18221.84 88.47 52826.73 88888.00 2006-09-28 00:55:51.403 271 18221.90 88.52 52826.67 88888.00 2006-09-28 00:55:51.903 271 18221.91 88.52 52826.66 88888.00 2006-09-28 00:55:52.403 271 18221.95 88.52 52826.69 88888.00 2006-09-28 00:55:52.903 271 18221.94 88.52 52826.57 88888.00 2006-09-28 00:55:53.403 271 18221.85 88.53 52826.62 88888.00 2006-09-28 00:55:53.903 271 18221.83 88.48 52826.67 88888.00 2006-09-28 00:55:54.403 271 18221.90 88.46 52826.55 88888.00 2006-09-28 00:55:54.903 271 18221.82 88.46 52826.37 88888.00 2006-09-28 00:55:55.403 271 18221.85 88.47 52826.40 88888.00 2006-09-28 00:55:55.903 271 18221.81 88.47 52826.55 88888.00 2006-09-28 00:55:56.403 271 18221.87 88.45 52826.52 88888.00 2006-09-28 00:55:56.903 271 18221.82 88.44 52826.50 88888.00 2006-09-28 00:55:57.403 271 18221.82 88.46 52826.54 88888.00 2006-09-28 00:55:57.903 271 18221.94 88.43 52826.62 88888.00 2006-09-28 00:55:58.403 271 18221.98 88.40 52826.52 88888.00 2006-09-28 00:55:58.903 271 18221.98 88.37 52826.49 88888.00 2006-09-28 00:55:59.403 271 18221.98 88.41 52826.56 88888.00 2006-09-28 00:55:59.903 271 18222.02 88.39 52826.62 88888.00 2006-09-28 00:56:00.403 271 18221.96 88.46 52826.64 88888.00 2006-09-28 00:56:00.903 271 18221.85 88.50 52826.64 88888.00 2006-09-28 00:56:01.403 271 18221.90 88.31 52826.67 88888.00 2006-09-28 00:56:01.903 271 18221.90 88.25 52826.68 88888.00 2006-09-28 00:56:02.403 271 18221.90 88.29 52826.65 88888.00 2006-09-28 00:56:02.903 271 18221.92 88.28 52826.67 88888.00 2006-09-28 00:56:03.403 271 18221.96 88.30 52826.86 88888.00 2006-09-28 00:56:03.903 271 18221.99 88.40 52826.88 88888.00 2006-09-28 00:56:04.403 271 18222.01 88.47 52826.85 88888.00 2006-09-28 00:56:04.903 271 18222.05 88.46 52826.76 88888.00 2006-09-28 00:56:05.403 271 18221.98 88.51 52826.75 88888.00 2006-09-28 00:56:05.903 271 18222.00 88.45 52826.75 88888.00 2006-09-28 00:56:06.403 271 18222.02 88.36 52826.60 88888.00 2006-09-28 00:56:06.903 271 18221.85 88.35 52826.61 88888.00 2006-09-28 00:56:07.403 271 18221.82 88.31 52826.62 88888.00 2006-09-28 00:56:07.903 271 18221.85 88.30 52826.63 88888.00 2006-09-28 00:56:08.403 271 18221.83 88.35 52826.63 88888.00 2006-09-28 00:56:08.903 271 18221.85 88.28 52826.61 88888.00 2006-09-28 00:56:09.403 271 18221.90 88.28 52826.63 88888.00 2006-09-28 00:56:09.903 271 18221.88 88.28 52826.62 88888.00 2006-09-28 00:56:10.403 271 18221.80 88.26 52826.72 88888.00 2006-09-28 00:56:10.903 271 18221.85 88.29 52826.71 88888.00 2006-09-28 00:56:11.403 271 18221.93 88.24 52826.69 88888.00 2006-09-28 00:56:11.903 271 18221.82 88.19 52826.68 88888.00 2006-09-28 00:56:12.403 271 18221.74 88.22 52826.73 88888.00 2006-09-28 00:56:12.903 271 18221.64 88.26 52826.72 88888.00 2006-09-28 00:56:13.403 271 18221.68 88.25 52826.72 88888.00 2006-09-28 00:56:13.903 271 18221.68 88.32 52826.56 88888.00 2006-09-28 00:56:14.403 271 18221.69 88.35 52826.59 88888.00 2006-09-28 00:56:14.903 271 18221.75 88.38 52826.64 88888.00 2006-09-28 00:56:15.403 271 18221.84 88.42 52826.71 88888.00 2006-09-28 00:56:15.903 271 18221.79 88.40 52826.61 88888.00 2006-09-28 00:56:16.403 271 18221.79 88.40 52826.57 88888.00 2006-09-28 00:56:16.903 271 18221.82 88.40 52826.55 88888.00 2006-09-28 00:56:17.403 271 18221.80 88.40 52826.53 88888.00 2006-09-28 00:56:17.903 271 18221.75 88.41 52826.53 88888.00 2006-09-28 00:56:18.403 271 18221.68 88.47 52826.56 88888.00 2006-09-28 00:56:18.903 271 18221.68 88.44 52826.54 88888.00 2006-09-28 00:56:19.403 271 18221.74 88.38 52826.57 88888.00 2006-09-28 00:56:19.903 271 18221.84 88.31 52826.61 88888.00 2006-09-28 00:56:20.403 271 18221.82 88.34 52826.62 88888.00 2006-09-28 00:56:20.903 271 18221.82 88.36 52826.65 88888.00 2006-09-28 00:56:21.403 271 18221.82 88.36 52826.60 88888.00 2006-09-28 00:56:21.903 271 18221.81 88.32 52826.61 88888.00 2006-09-28 00:56:22.403 271 18221.83 88.34 52826.62 88888.00 2006-09-28 00:56:22.903 271 18221.87 88.41 52826.68 88888.00 2006-09-28 00:56:23.403 271 18221.88 88.43 52826.62 88888.00 2006-09-28 00:56:23.903 271 18221.90 88.32 52826.65 88888.00 2006-09-28 00:56:24.403 271 18221.88 88.33 52826.68 88888.00 2006-09-28 00:56:24.903 271 18221.87 88.39 52826.66 88888.00 2006-09-28 00:56:25.403 271 18221.95 88.36 52826.57 88888.00 2006-09-28 00:56:25.903 271 18221.98 88.30 52826.61 88888.00 2006-09-28 00:56:26.400 271 18222.01 88.32 52826.74 88888.00 2006-09-28 00:56:26.900 271 18222.02 88.34 52826.75 88888.00 2006-09-28 00:56:27.400 271 18222.02 88.28 52826.74 88888.00 2006-09-28 00:56:27.900 271 18221.98 88.04 52826.72 88888.00 2006-09-28 00:56:28.400 271 18221.87 87.94 52826.65 88888.00 2006-09-28 00:56:28.900 271 18221.73 87.94 52826.66 88888.00 2006-09-28 00:56:29.400 271 18221.72 87.98 52826.72 88888.00 2006-09-28 00:56:29.900 271 18221.79 88.25 52826.69 88888.00 2006-09-28 00:56:30.400 271 18221.82 88.46 52826.69 88888.00 2006-09-28 00:56:30.900 271 18221.75 88.47 52826.68 88888.00 2006-09-28 00:56:31.400 271 18221.63 88.47 52826.78 88888.00 2006-09-28 00:56:31.900 271 18221.62 88.51 52826.73 88888.00 2006-09-28 00:56:32.400 271 18221.79 88.51 52826.59 88888.00 2006-09-28 00:56:32.900 271 18221.72 88.55 52826.56 88888.00 2006-09-28 00:56:33.400 271 18221.71 88.56 52826.57 88888.00 2006-09-28 00:56:33.900 271 18221.77 88.57 52826.64 88888.00 2006-09-28 00:56:34.400 271 18221.80 88.57 52826.68 88888.00 2006-09-28 00:56:34.900 271 18221.82 88.46 52826.71 88888.00 2006-09-28 00:56:35.400 271 18221.79 88.43 52826.64 88888.00 2006-09-28 00:56:35.900 271 18221.78 88.38 52826.54 88888.00 2006-09-28 00:56:36.400 271 18221.79 88.39 52826.60 88888.00 2006-09-28 00:56:36.900 271 18221.72 88.36 52826.66 88888.00 2006-09-28 00:56:37.400 271 18221.87 88.39 52826.59 88888.00 2006-09-28 00:56:37.900 271 18221.93 88.40 52826.57 88888.00 2006-09-28 00:56:38.400 271 18221.84 88.42 52826.75 88888.00 2006-09-28 00:56:38.900 271 18221.73 88.42 52826.74 88888.00 2006-09-28 00:56:39.400 271 18221.73 88.46 52826.72 88888.00 2006-09-28 00:56:39.900 271 18221.75 88.46 52826.76 88888.00 2006-09-28 00:56:40.400 271 18221.71 88.44 52826.67 88888.00 2006-09-28 00:56:40.900 271 18221.61 88.49 52826.66 88888.00 2006-09-28 00:56:41.400 271 18221.46 88.55 52826.65 88888.00 2006-09-28 00:56:41.900 271 18221.46 88.47 52826.66 88888.00 2006-09-28 00:56:42.400 271 18221.42 88.41 52826.67 88888.00 2006-09-28 00:56:42.900 271 18221.55 88.40 52826.71 88888.00 2006-09-28 00:56:43.400 271 18221.67 88.43 52826.69 88888.00 2006-09-28 00:56:43.900 271 18221.78 88.45 52826.69 88888.00 2006-09-28 00:56:44.400 271 18221.81 88.42 52826.68 88888.00 2006-09-28 00:56:44.900 271 18221.87 88.37 52826.65 88888.00 2006-09-28 00:56:45.400 271 18221.77 88.40 52826.64 88888.00 2006-09-28 00:56:45.900 271 18221.63 88.44 52826.66 88888.00 2006-09-28 00:56:46.400 271 18221.64 88.45 52826.56 88888.00 2006-09-28 00:56:46.900 271 18221.67 88.43 52826.56 88888.00 2006-09-28 00:56:47.400 271 18221.67 88.37 52826.54 88888.00 2006-09-28 00:56:47.900 271 18221.70 88.43 52826.53 88888.00 2006-09-28 00:56:48.400 271 18221.70 88.43 52826.60 88888.00 2006-09-28 00:56:48.900 271 18221.71 88.42 52826.59 88888.00 2006-09-28 00:56:49.400 271 18221.71 88.47 52826.50 88888.00 2006-09-28 00:56:49.900 271 18221.71 88.50 52826.50 88888.00 2006-09-28 00:56:50.400 271 18221.61 88.50 52826.47 88888.00 2006-09-28 00:56:50.900 271 18221.60 88.42 52826.44 88888.00 2006-09-28 00:56:51.400 271 18221.60 88.36 52826.43 88888.00 2006-09-28 00:56:51.900 271 18221.55 88.41 52826.40 88888.00 2006-09-28 00:56:52.400 271 18221.63 88.34 52826.29 88888.00 2006-09-28 00:56:52.900 271 18221.62 88.29 52826.44 88888.00 2006-09-28 00:56:53.400 271 18221.60 88.25 52826.62 88888.00 2006-09-28 00:56:53.900 271 18221.59 88.25 52826.60 88888.00 2006-09-28 00:56:54.400 271 18221.64 88.31 52826.44 88888.00 2006-09-28 00:56:54.900 271 18221.67 88.38 52826.48 88888.00 2006-09-28 00:56:55.400 271 18221.58 88.41 52826.51 88888.00 2006-09-28 00:56:55.900 271 18221.61 88.38 52826.42 88888.00 2006-09-28 00:56:56.400 271 18221.67 88.45 52826.38 88888.00 2006-09-28 00:56:56.900 271 18221.63 88.45 52826.42 88888.00 2006-09-28 00:56:57.400 271 18221.59 88.36 52826.45 88888.00 2006-09-28 00:56:57.900 271 18221.56 88.32 52826.47 88888.00 2006-09-28 00:56:58.400 271 18221.67 88.34 52826.42 88888.00 2006-09-28 00:56:58.900 271 18221.68 88.38 52826.38 88888.00 2006-09-28 00:56:59.400 271 18221.67 88.31 52826.41 88888.00 2006-09-28 00:56:59.900 271 18221.63 88.37 52826.42 88888.00 2006-09-28 00:57:00.400 271 18221.67 88.35 52826.44 88888.00 2006-09-28 00:57:00.900 271 18221.74 88.38 52826.41 88888.00 2006-09-28 00:57:01.400 271 18221.73 88.32 52826.34 88888.00 2006-09-28 00:57:01.900 271 18221.66 88.35 52826.34 88888.00 2006-09-28 00:57:02.400 271 18221.68 88.30 52826.42 88888.00 2006-09-28 00:57:02.900 271 18221.75 88.31 52826.51 88888.00 2006-09-28 00:57:03.400 271 18221.69 88.29 52826.37 88888.00 2006-09-28 00:57:03.900 271 18221.63 88.22 52826.45 88888.00 2006-09-28 00:57:04.400 271 18221.58 88.24 52826.47 88888.00 2006-09-28 00:57:04.900 271 18221.46 88.19 52826.32 88888.00 2006-09-28 00:57:05.400 271 18221.45 88.19 52826.26 88888.00 2006-09-28 00:57:05.900 271 18221.38 88.25 52826.25 88888.00 2006-09-28 00:57:06.400 271 18221.40 88.29 52826.31 88888.00 2006-09-28 00:57:06.900 271 18221.50 88.31 52826.25 88888.00 2006-09-28 00:57:07.400 271 18221.51 88.18 52826.20 88888.00 2006-09-28 00:57:07.900 271 18221.61 88.12 52826.24 88888.00 2006-09-28 00:57:08.400 271 18221.58 88.16 52826.21 88888.00 2006-09-28 00:57:08.900 271 18221.59 88.19 52826.05 88888.00 2006-09-28 00:57:09.400 271 18221.71 88.20 52825.90 88888.00 2006-09-28 00:57:09.900 271 18221.63 88.23 52825.93 88888.00 2006-09-28 00:57:10.400 271 18221.60 88.12 52826.20 88888.00 2006-09-28 00:57:10.900 271 18221.64 88.15 52826.34 88888.00 2006-09-28 00:57:11.400 271 18221.61 88.16 52826.51 88888.00 2006-09-28 00:57:11.900 271 18221.71 88.18 52826.49 88888.00 2006-09-28 00:57:12.400 271 18221.69 88.18 52826.30 88888.00 2006-09-28 00:57:12.900 271 18221.70 88.11 52826.16 88888.00 2006-09-28 00:57:13.400 271 18221.68 88.10 52826.15 88888.00 2006-09-28 00:57:13.900 271 18221.67 88.11 52826.15 88888.00 2006-09-28 00:57:14.400 271 18221.73 88.16 52826.19 88888.00 2006-09-28 00:57:14.900 271 18221.70 88.20 52826.31 88888.00 2006-09-28 00:57:15.400 271 18221.66 88.25 52826.32 88888.00 2006-09-28 00:57:15.900 271 18221.74 88.18 52826.27 88888.00 2006-09-28 00:57:16.400 271 18221.69 88.07 52826.36 88888.00 2006-09-28 00:57:16.900 271 18221.63 88.13 52826.48 88888.00 2006-09-28 00:57:17.400 271 18221.55 88.22 52826.54 88888.00 2006-09-28 00:57:17.900 271 18221.53 88.29 52826.51 88888.00 2006-09-28 00:57:18.400 271 18221.56 88.25 52826.59 88888.00 2006-09-28 00:57:18.900 271 18221.57 88.21 52826.50 88888.00 2006-09-28 00:57:19.400 271 18221.75 88.17 52826.45 88888.00 2006-09-28 00:57:19.900 271 18221.85 88.16 52826.54 88888.00 2006-09-28 00:57:20.400 271 18221.87 88.26 52826.60 88888.00 2006-09-28 00:57:20.900 271 18221.78 88.34 52826.55 88888.00 2006-09-28 00:57:21.400 271 18221.73 88.43 52826.53 88888.00 2006-09-28 00:57:21.900 271 18221.80 88.41 52826.47 88888.00 2006-09-28 00:57:22.400 271 18221.72 88.40 52826.49 88888.00 2006-09-28 00:57:22.900 271 18221.70 88.38 52826.49 88888.00 2006-09-28 00:57:23.400 271 18221.70 88.38 52826.43 88888.00 2006-09-28 00:57:23.900 271 18221.74 88.37 52826.42 88888.00 2006-09-28 00:57:24.400 271 18221.74 88.34 52826.30 88888.00 2006-09-28 00:57:24.900 271 18221.72 88.34 52826.30 88888.00 2006-09-28 00:57:25.400 271 18221.71 88.35 52826.30 88888.00 2006-09-28 00:57:25.900 271 18221.71 88.37 52826.38 88888.00 2006-09-28 00:57:26.400 271 18221.74 88.30 52826.37 88888.00 2006-09-28 00:57:26.900 271 18221.73 88.35 52826.25 88888.00 2006-09-28 00:57:27.400 271 18221.66 88.17 52826.31 88888.00 2006-09-28 00:57:27.900 271 18221.68 88.12 52826.38 88888.00 2006-09-28 00:57:28.400 271 18221.82 88.23 52826.45 88888.00 2006-09-28 00:57:28.900 271 18221.92 88.23 52826.65 88888.00 2006-09-28 00:57:29.400 271 18222.09 88.10 52826.61 88888.00 2006-09-28 00:57:29.900 271 18222.00 88.26 52826.48 88888.00 2006-09-28 00:57:30.400 271 18221.99 88.36 52826.42 88888.00 2006-09-28 00:57:30.900 271 18221.87 88.35 52826.31 88888.00 2006-09-28 00:57:31.400 271 18221.85 88.39 52826.31 88888.00 2006-09-28 00:57:31.900 271 18221.87 88.21 52826.37 88888.00 2006-09-28 00:57:32.400 271 18221.79 88.17 52826.43 88888.00 2006-09-28 00:57:32.900 271 18221.70 88.33 52826.48 88888.00 2006-09-28 00:57:33.400 271 18221.79 88.35 52826.52 88888.00 2006-09-28 00:57:33.900 271 18221.72 88.38 52826.36 88888.00 2006-09-28 00:57:34.400 271 18221.70 88.41 52826.30 88888.00 2006-09-28 00:57:34.900 271 18221.73 88.35 52826.32 88888.00 2006-09-28 00:57:35.400 271 18221.66 88.41 52826.36 88888.00 2006-09-28 00:57:35.900 271 18221.68 88.43 52826.52 88888.00 2006-09-28 00:57:36.400 271 18221.77 88.36 52826.57 88888.00 2006-09-28 00:57:36.900 271 18221.78 88.37 52826.69 88888.00 2006-09-28 00:57:37.400 271 18221.78 88.41 52826.68 88888.00 2006-09-28 00:57:37.900 271 18221.77 88.30 52826.60 88888.00 2006-09-28 00:57:38.400 271 18221.74 88.22 52826.42 88888.00 2006-09-28 00:57:38.900 271 18221.84 88.22 52826.40 88888.00 2006-09-28 00:57:39.400 271 18221.77 88.22 52826.40 88888.00 2006-09-28 00:57:39.900 271 18221.64 88.25 52826.30 88888.00 2006-09-28 00:57:40.400 271 18221.73 88.21 52826.50 88888.00 2006-09-28 00:57:40.900 271 18221.72 88.15 52826.55 88888.00 2006-09-28 00:57:41.400 271 18221.69 88.18 52826.31 88888.00 2006-09-28 00:57:41.900 271 18221.63 88.23 52826.27 88888.00 2006-09-28 00:57:42.400 271 18221.63 88.23 52826.36 88888.00 2006-09-28 00:57:42.900 271 18221.63 88.21 52826.52 88888.00 2006-09-28 00:57:43.400 271 18221.58 88.14 52826.43 88888.00 2006-09-28 00:57:43.900 271 18221.68 88.12 52826.33 88888.00 2006-09-28 00:57:44.400 271 18221.69 88.15 52826.27 88888.00 2006-09-28 00:57:44.900 271 18221.71 88.12 52826.33 88888.00 2006-09-28 00:57:45.400 271 18221.73 88.15 52826.41 88888.00 2006-09-28 00:57:45.900 271 18221.72 88.13 52826.43 88888.00 2006-09-28 00:57:46.400 271 18221.68 88.07 52826.39 88888.00 2006-09-28 00:57:46.900 271 18221.75 87.95 52826.37 88888.00 2006-09-28 00:57:47.400 271 18221.71 88.09 52826.48 88888.00 2006-09-28 00:57:47.900 271 18221.66 88.15 52826.48 88888.00 2006-09-28 00:57:48.400 271 18221.67 88.16 52826.44 88888.00 2006-09-28 00:57:48.900 271 18221.79 88.18 52826.53 88888.00 2006-09-28 00:57:49.400 271 18221.90 88.21 52826.40 88888.00 2006-09-28 00:57:49.900 271 18221.82 88.22 52826.29 88888.00 2006-09-28 00:57:50.400 271 18221.73 88.21 52826.38 88888.00 2006-09-28 00:57:50.900 271 18221.69 88.28 52826.41 88888.00 2006-09-28 00:57:51.400 271 18221.73 88.17 52826.38 88888.00 2006-09-28 00:57:51.900 271 18221.78 88.07 52826.38 88888.00 2006-09-28 00:57:52.400 271 18221.75 88.12 52826.42 88888.00 2006-09-28 00:57:52.900 271 18221.80 88.11 52826.44 88888.00 2006-09-28 00:57:53.400 271 18221.81 88.11 52826.38 88888.00 2006-09-28 00:57:53.900 271 18221.81 88.10 52826.42 88888.00 2006-09-28 00:57:54.400 271 18221.79 88.13 52826.48 88888.00 2006-09-28 00:57:54.900 271 18221.81 88.19 52826.44 88888.00 2006-09-28 00:57:55.400 271 18221.92 88.25 52826.44 88888.00 2006-09-28 00:57:55.900 271 18221.88 88.26 52826.43 88888.00 2006-09-28 00:57:56.400 271 18221.83 88.26 52826.40 88888.00 2006-09-28 00:57:56.900 271 18221.81 88.20 52826.39 88888.00 2006-09-28 00:57:57.400 271 18221.79 88.14 52826.43 88888.00 2006-09-28 00:57:57.900 271 18221.78 88.21 52826.42 88888.00 2006-09-28 00:57:58.400 271 18221.82 88.26 52826.38 88888.00 2006-09-28 00:57:58.900 271 18221.89 88.30 52826.34 88888.00 2006-09-28 00:57:59.400 271 18221.80 88.31 52826.55 88888.00 2006-09-28 00:57:59.900 271 18221.59 88.25 52826.60 88888.00 2006-09-28 00:58:00.400 271 18221.53 88.17 52826.50 88888.00 2006-09-28 00:58:00.900 271 18221.56 88.19 52826.53 88888.00 2006-09-28 00:58:01.400 271 18221.63 88.24 52826.56 88888.00 2006-09-28 00:58:01.900 271 18221.69 88.20 52826.39 88888.00 2006-09-28 00:58:02.400 271 18221.77 88.17 52826.40 88888.00 2006-09-28 00:58:02.900 271 18221.72 88.15 52826.43 88888.00 2006-09-28 00:58:03.400 271 18221.75 88.16 52826.52 88888.00 2006-09-28 00:58:03.900 271 18221.79 88.23 52826.62 88888.00 2006-09-28 00:58:04.400 271 18221.80 88.20 52826.62 88888.00 2006-09-28 00:58:04.900 271 18221.74 88.13 52826.66 88888.00 2006-09-28 00:58:05.400 271 18221.80 88.17 52826.55 88888.00 2006-09-28 00:58:05.900 271 18221.83 88.18 52826.65 88888.00 2006-09-28 00:58:06.400 271 18221.84 88.20 52826.64 88888.00 2006-09-28 00:58:06.900 271 18221.81 88.26 52826.64 88888.00 2006-09-28 00:58:07.400 271 18221.77 88.22 52826.65 88888.00 2006-09-28 00:58:07.900 271 18221.81 88.23 52826.54 88888.00 2006-09-28 00:58:08.400 271 18221.75 88.26 52826.55 88888.00 2006-09-28 00:58:08.900 271 18221.80 88.30 52826.50 88888.00 2006-09-28 00:58:09.400 271 18221.80 88.32 52826.45 88888.00 2006-09-28 00:58:09.900 271 18221.78 88.25 52826.39 88888.00 2006-09-28 00:58:10.400 271 18221.80 88.22 52826.39 88888.00 2006-09-28 00:58:10.900 271 18221.83 88.22 52826.40 88888.00 2006-09-28 00:58:11.400 271 18221.84 88.28 52826.42 88888.00 2006-09-28 00:58:11.900 271 18221.78 88.31 52826.52 88888.00 2006-09-28 00:58:12.400 271 18221.74 88.22 52826.61 88888.00 2006-09-28 00:58:12.900 271 18221.75 88.29 52826.51 88888.00 2006-09-28 00:58:13.400 271 18221.74 88.29 52826.40 88888.00 2006-09-28 00:58:13.900 271 18221.70 88.35 52826.45 88888.00 2006-09-28 00:58:14.400 271 18221.73 88.39 52826.54 88888.00 2006-09-28 00:58:14.900 271 18221.84 88.30 52826.52 88888.00 2006-09-28 00:58:15.400 271 18221.84 88.23 52826.42 88888.00 2006-09-28 00:58:15.900 271 18221.84 88.22 52826.40 88888.00 2006-09-28 00:58:16.400 271 18221.78 88.18 52826.49 88888.00 2006-09-28 00:58:16.900 271 18221.68 88.19 52826.60 88888.00 2006-09-28 00:58:17.400 271 18221.62 88.20 52826.61 88888.00 2006-09-28 00:58:17.900 271 18221.67 88.19 52826.52 88888.00 2006-09-28 00:58:18.400 271 18221.75 88.24 52826.48 88888.00 2006-09-28 00:58:18.900 271 18221.77 88.21 52826.49 88888.00 2006-09-28 00:58:19.400 271 18221.72 88.21 52826.43 88888.00 2006-09-28 00:58:19.900 271 18221.71 88.22 52826.40 88888.00 2006-09-28 00:58:20.400 271 18221.79 88.20 52826.44 88888.00 2006-09-28 00:58:20.900 271 18221.72 88.18 52826.49 88888.00 2006-09-28 00:58:21.400 271 18221.73 88.17 52826.52 88888.00 2006-09-28 00:58:21.900 271 18221.82 88.16 52826.47 88888.00 2006-09-28 00:58:22.400 271 18221.81 88.18 52826.41 88888.00 2006-09-28 00:58:22.900 271 18221.75 88.20 52826.33 88888.00 2006-09-28 00:58:23.400 271 18221.74 88.17 52826.32 88888.00 2006-09-28 00:58:23.900 271 18221.62 88.19 52826.40 88888.00 2006-09-28 00:58:24.400 271 18221.57 88.17 52826.45 88888.00 2006-09-28 00:58:24.900 271 18221.62 88.20 52826.48 88888.00 2006-09-28 00:58:25.400 271 18221.68 88.24 52826.41 88888.00 2006-09-28 00:58:25.900 271 18221.78 88.23 52826.47 88888.00 2006-09-28 00:58:26.400 271 18221.69 88.19 52826.45 88888.00 2006-09-28 00:58:26.900 271 18221.67 88.25 52826.47 88888.00 2006-09-28 00:58:27.400 271 18221.59 88.29 52826.62 88888.00 2006-09-28 00:58:27.900 271 18221.72 88.30 52826.67 88888.00 2006-09-28 00:58:28.400 271 18221.73 88.25 52826.60 88888.00 2006-09-28 00:58:28.900 271 18221.71 88.19 52826.54 88888.00 2006-09-28 00:58:29.400 271 18221.74 88.15 52826.52 88888.00 2006-09-28 00:58:29.900 271 18221.73 88.15 52826.51 88888.00 2006-09-28 00:58:30.400 271 18221.81 88.20 52826.45 88888.00 2006-09-28 00:58:30.900 271 18221.82 88.26 52826.36 88888.00 2006-09-28 00:58:31.400 271 18221.87 88.24 52826.44 88888.00 2006-09-28 00:58:31.900 271 18221.91 88.26 52826.45 88888.00 2006-09-28 00:58:32.400 271 18221.95 88.26 52826.40 88888.00 2006-09-28 00:58:32.900 271 18221.93 88.18 52826.31 88888.00 2006-09-28 00:58:33.400 271 18221.95 88.22 52826.40 88888.00 2006-09-28 00:58:33.900 271 18221.88 88.32 52826.40 88888.00 2006-09-28 00:58:34.400 271 18221.87 88.29 52826.39 88888.00 2006-09-28 00:58:34.900 271 18221.94 88.24 52826.41 88888.00 2006-09-28 00:58:35.400 271 18221.91 88.21 52826.40 88888.00 2006-09-28 00:58:35.900 271 18221.87 88.23 52826.43 88888.00 2006-09-28 00:58:36.400 271 18221.83 88.23 52826.40 88888.00 2006-09-28 00:58:36.900 271 18221.75 88.19 52826.45 88888.00 2006-09-28 00:58:37.400 271 18221.75 88.18 52826.43 88888.00 2006-09-28 00:58:37.900 271 18221.72 88.21 52826.42 88888.00 2006-09-28 00:58:38.400 271 18221.72 88.19 52826.49 88888.00 2006-09-28 00:58:38.900 271 18221.77 88.23 52826.47 88888.00 2006-09-28 00:58:39.400 271 18221.84 88.26 52826.42 88888.00 2006-09-28 00:58:39.900 271 18221.82 88.30 52826.40 88888.00 2006-09-28 00:58:40.400 271 18221.77 88.24 52826.50 88888.00 2006-09-28 00:58:40.900 271 18221.81 88.23 52826.47 88888.00 2006-09-28 00:58:41.400 271 18221.90 88.29 52826.36 88888.00 2006-09-28 00:58:41.900 271 18221.95 88.30 52826.33 88888.00 2006-09-28 00:58:42.400 271 18221.98 88.33 52826.37 88888.00 2006-09-28 00:58:42.900 271 18221.98 88.30 52826.45 88888.00 2006-09-28 00:58:43.400 271 18221.95 88.26 52826.38 88888.00 2006-09-28 00:58:43.900 271 18222.07 88.37 52826.40 88888.00 2006-09-28 00:58:44.400 271 18222.04 88.33 52826.51 88888.00 2006-09-28 00:58:44.900 271 18221.95 88.34 52826.42 88888.00 2006-09-28 00:58:45.400 271 18222.01 88.37 52826.39 88888.00 2006-09-28 00:58:45.900 271 18221.98 88.45 52826.43 88888.00 2006-09-28 00:58:46.400 271 18221.94 88.43 52826.44 88888.00 2006-09-28 00:58:46.900 271 18221.95 88.43 52826.44 88888.00 2006-09-28 00:58:47.400 271 18222.07 88.30 52826.53 88888.00 2006-09-28 00:58:47.900 271 18222.20 88.34 52826.48 88888.00 2006-09-28 00:58:48.400 271 18222.13 88.37 52826.42 88888.00 2006-09-28 00:58:48.900 271 18222.14 88.20 52826.48 88888.00 2006-09-28 00:58:49.400 271 18222.13 88.29 52826.57 88888.00 2006-09-28 00:58:49.900 271 18222.09 88.30 52826.49 88888.00 2006-09-28 00:58:50.400 271 18222.00 88.34 52826.41 88888.00 2006-09-28 00:58:50.900 271 18222.06 88.34 52826.45 88888.00 2006-09-28 00:58:51.400 271 18222.05 88.41 52826.49 88888.00 2006-09-28 00:58:51.900 271 18221.88 88.35 52826.42 88888.00 2006-09-28 00:58:52.400 271 18221.82 88.24 52826.30 88888.00 2006-09-28 00:58:52.900 271 18221.88 88.10 52826.42 88888.00 2006-09-28 00:58:53.400 271 18221.87 88.11 52826.50 88888.00 2006-09-28 00:58:53.900 271 18222.05 88.17 52826.51 88888.00 2006-09-28 00:58:54.400 271 18222.07 88.24 52826.43 88888.00 2006-09-28 00:58:54.900 271 18222.07 88.18 52826.49 88888.00 2006-09-28 00:58:55.400 271 18221.98 88.20 52826.40 88888.00 2006-09-28 00:58:55.900 271 18221.99 88.38 52826.54 88888.00 2006-09-28 00:58:56.400 271 18221.96 88.38 52826.61 88888.00 2006-09-28 00:58:56.900 271 18222.01 88.32 52826.54 88888.00 2006-09-28 00:58:57.400 271 18222.11 88.33 52826.48 88888.00 2006-09-28 00:58:57.900 271 18222.05 88.35 52826.57 88888.00 2006-09-28 00:58:58.400 271 18222.07 88.38 52826.64 88888.00 2006-09-28 00:58:58.900 271 18222.12 88.35 52826.72 88888.00 2006-09-28 00:58:59.400 271 18222.07 88.35 52826.72 88888.00 2006-09-28 00:58:59.900 271 18222.07 88.38 52826.74 88888.00 2006-09-28 00:59:00.400 271 18221.98 88.37 52826.89 88888.00 2006-09-28 00:59:00.900 271 18222.01 88.38 52826.85 88888.00 2006-09-28 00:59:01.400 271 18222.14 88.39 52826.67 88888.00 2006-09-28 00:59:01.900 271 18221.99 88.36 52826.73 88888.00 2006-09-28 00:59:02.400 271 18221.88 88.37 52826.67 88888.00 2006-09-28 00:59:02.900 271 18221.96 88.39 52826.56 88888.00 2006-09-28 00:59:03.400 271 18222.01 88.43 52826.53 88888.00 2006-09-28 00:59:03.900 271 18221.87 88.47 52826.64 88888.00 2006-09-28 00:59:04.400 271 18221.89 88.45 52826.59 88888.00 2006-09-28 00:59:04.900 271 18221.92 88.44 52826.65 88888.00 2006-09-28 00:59:05.400 271 18222.00 88.43 52826.61 88888.00 2006-09-28 00:59:05.900 271 18221.89 88.42 52826.61 88888.00 2006-09-28 00:59:06.400 271 18222.02 88.37 52826.60 88888.00 2006-09-28 00:59:06.900 271 18222.03 88.30 52826.54 88888.00 2006-09-28 00:59:07.400 271 18222.05 88.40 52826.56 88888.00 2006-09-28 00:59:07.900 271 18222.11 88.36 52826.54 88888.00 2006-09-28 00:59:08.400 271 18222.14 88.32 52826.59 88888.00 2006-09-28 00:59:08.900 271 18222.10 88.31 52826.60 88888.00 2006-09-28 00:59:09.400 271 18222.12 88.20 52826.57 88888.00 2006-09-28 00:59:09.900 271 18222.11 88.20 52826.53 88888.00 2006-09-28 00:59:10.400 271 18222.12 88.22 52826.60 88888.00 2006-09-28 00:59:10.900 271 18221.98 88.22 52826.69 88888.00 2006-09-28 00:59:11.400 271 18222.02 88.36 52826.69 88888.00 2006-09-28 00:59:11.900 271 18222.18 88.30 52826.62 88888.00 2006-09-28 00:59:12.400 271 18222.15 88.31 52826.66 88888.00 2006-09-28 00:59:12.900 271 18222.09 88.36 52826.66 88888.00 2006-09-28 00:59:13.400 271 18221.99 88.41 52826.66 88888.00 2006-09-28 00:59:13.900 271 18222.00 88.32 52826.61 88888.00 2006-09-28 00:59:14.400 271 18222.01 88.26 52826.49 88888.00 2006-09-28 00:59:14.900 271 18222.03 88.21 52826.51 88888.00 2006-09-28 00:59:15.400 271 18222.11 88.10 52826.64 88888.00 2006-09-28 00:59:15.900 271 18222.20 88.10 52826.75 88888.00 2006-09-28 00:59:16.400 271 18222.20 88.15 52826.76 88888.00 2006-09-28 00:59:16.900 271 18222.26 88.16 52826.76 88888.00 2006-09-28 00:59:17.400 271 18222.27 88.14 52826.67 88888.00 2006-09-28 00:59:17.900 271 18222.21 88.05 52826.72 88888.00 2006-09-28 00:59:18.400 271 18222.22 88.15 52826.68 88888.00 2006-09-28 00:59:18.900 271 18222.24 88.11 52826.73 88888.00 2006-09-28 00:59:19.400 271 18222.14 88.15 52826.84 88888.00 2006-09-28 00:59:19.900 271 18222.11 88.23 52826.89 88888.00 2006-09-28 00:59:20.400 271 18222.21 88.23 52826.82 88888.00 2006-09-28 00:59:20.900 271 18222.22 88.19 52826.77 88888.00 2006-09-28 00:59:21.400 271 18222.18 88.18 52826.71 88888.00 2006-09-28 00:59:21.900 271 18222.24 88.18 52826.73 88888.00 2006-09-28 00:59:22.400 271 18222.29 88.15 52826.72 88888.00 2006-09-28 00:59:22.900 271 18222.15 88.18 52826.66 88888.00 2006-09-28 00:59:23.400 271 18222.14 88.05 52826.68 88888.00 2006-09-28 00:59:23.900 271 18222.20 88.14 52826.66 88888.00 2006-09-28 00:59:24.400 271 18222.04 88.18 52826.69 88888.00 2006-09-28 00:59:24.900 271 18222.06 88.13 52826.80 88888.00 2006-09-28 00:59:25.400 271 18222.18 88.17 52826.78 88888.00 2006-09-28 00:59:25.900 271 18222.21 88.18 52826.89 88888.00 2006-09-28 00:59:26.400 271 18222.22 88.15 52826.85 88888.00 2006-09-28 00:59:26.900 271 18222.07 88.15 52826.66 88888.00 2006-09-28 00:59:27.400 271 18222.09 88.18 52826.65 88888.00 2006-09-28 00:59:27.900 271 18222.12 88.28 52826.73 88888.00 2006-09-28 00:59:28.400 271 18222.06 88.34 52826.69 88888.00 2006-09-28 00:59:28.900 271 18222.00 88.26 52826.60 88888.00 2006-09-28 00:59:29.400 271 18222.03 88.19 52826.55 88888.00 2006-09-28 00:59:29.900 271 18221.99 88.12 52826.68 88888.00 2006-09-28 00:59:30.400 271 18222.01 88.12 52826.73 88888.00 2006-09-28 00:59:30.900 271 18222.01 88.11 52826.66 88888.00 2006-09-28 00:59:31.400 271 18221.98 88.04 52826.72 88888.00 2006-09-28 00:59:31.900 271 18222.00 88.11 52826.64 88888.00 2006-09-28 00:59:32.400 271 18222.06 88.24 52826.71 88888.00 2006-09-28 00:59:32.900 271 18222.09 88.23 52826.77 88888.00 2006-09-28 00:59:33.400 271 18222.15 88.11 52826.78 88888.00 2006-09-28 00:59:33.900 271 18222.12 88.10 52826.68 88888.00 2006-09-28 00:59:34.400 271 18222.07 88.15 52826.72 88888.00 2006-09-28 00:59:34.900 271 18222.07 88.16 52826.66 88888.00 2006-09-28 00:59:35.400 271 18222.12 88.20 52826.59 88888.00 2006-09-28 00:59:35.900 271 18222.07 88.19 52826.69 88888.00 2006-09-28 00:59:36.400 271 18222.12 88.16 52826.66 88888.00 2006-09-28 00:59:36.900 271 18222.12 88.15 52826.66 88888.00 2006-09-28 00:59:37.400 271 18222.02 88.18 52826.74 88888.00 2006-09-28 00:59:37.900 271 18222.02 88.17 52826.69 88888.00 2006-09-28 00:59:38.400 271 18222.06 88.20 52826.71 88888.00 2006-09-28 00:59:38.900 271 18222.14 88.16 52826.78 88888.00 2006-09-28 00:59:39.400 271 18222.10 88.11 52826.55 88888.00 2006-09-28 00:59:39.900 271 18221.99 88.18 52826.44 88888.00 2006-09-28 00:59:40.400 271 18222.00 88.22 52826.42 88888.00 2006-09-28 00:59:40.900 271 18222.16 88.23 52826.37 88888.00 2006-09-28 00:59:41.400 271 18222.14 88.21 52826.40 88888.00 2006-09-28 00:59:41.900 271 18222.03 88.16 52826.44 88888.00 2006-09-28 00:59:42.400 271 18222.04 88.16 52826.59 88888.00 2006-09-28 00:59:42.900 271 18222.03 88.20 52826.54 88888.00 2006-09-28 00:59:43.400 271 18222.10 88.25 52826.50 88888.00 2006-09-28 00:59:43.900 271 18222.01 88.29 52826.38 88888.00 2006-09-28 00:59:44.400 271 18222.02 88.23 52826.49 88888.00 2006-09-28 00:59:44.900 271 18222.10 88.16 52826.57 88888.00 2006-09-28 00:59:45.400 271 18222.12 88.16 52826.53 88888.00 2006-09-28 00:59:45.900 271 18222.01 88.21 52826.60 88888.00 2006-09-28 00:59:46.400 271 18221.91 88.29 52826.74 88888.00 2006-09-28 00:59:46.900 271 18222.00 88.24 52826.63 88888.00 2006-09-28 00:59:47.400 271 18221.94 88.17 52826.64 88888.00 2006-09-28 00:59:47.900 271 18222.03 88.15 52826.61 88888.00 2006-09-28 00:59:48.400 271 18222.00 88.18 52826.55 88888.00 2006-09-28 00:59:48.900 271 18221.98 88.22 52826.63 88888.00 2006-09-28 00:59:49.400 271 18221.98 88.21 52826.62 88888.00 2006-09-28 00:59:49.900 271 18221.87 88.24 52826.54 88888.00 2006-09-28 00:59:50.400 271 18221.95 88.21 52826.60 88888.00 2006-09-28 00:59:50.900 271 18222.01 88.17 52826.57 88888.00 2006-09-28 00:59:51.400 271 18222.02 88.17 52826.63 88888.00 2006-09-28 00:59:51.900 271 18221.95 88.21 52826.68 88888.00 2006-09-28 00:59:52.400 271 18221.98 88.23 52826.65 88888.00 2006-09-28 00:59:52.900 271 18221.91 88.20 52826.66 88888.00 2006-09-28 00:59:53.400 271 18221.92 88.21 52826.63 88888.00 2006-09-28 00:59:53.900 271 18221.94 88.14 52826.53 88888.00 2006-09-28 00:59:54.400 271 18221.95 88.09 52826.64 88888.00 2006-09-28 00:59:54.900 271 18221.99 88.08 52826.67 88888.00 2006-09-28 00:59:55.400 271 18221.99 88.08 52826.71 88888.00 2006-09-28 00:59:55.900 271 18221.93 88.17 52826.75 88888.00 2006-09-28 00:59:56.400 271 18221.89 88.19 52826.60 88888.00 2006-09-28 00:59:56.900 271 18221.90 88.23 52826.43 88888.00 2006-09-28 00:59:57.400 271 18221.90 88.22 52826.43 88888.00 2006-09-28 00:59:57.900 271 18221.96 88.25 52826.53 88888.00 2006-09-28 00:59:58.400 271 18222.00 88.25 52826.56 88888.00 2006-09-28 00:59:58.900 271 18221.96 88.24 52826.60 88888.00 2006-09-28 00:59:59.400 271 18222.04 88.13 52826.57 88888.00 2006-09-28 00:59:59.900 271 18222.07 88.04 52826.55 88888.00 2006-09-28 01:00:00.400 271 18222.06 88.08 52826.56 88888.00 2006-09-28 01:00:00.900 271 18222.07 88.08 52826.59 88888.00 2006-09-28 01:00:01.400 271 18222.05 88.03 52826.60 88888.00 2006-09-28 01:00:01.900 271 18222.09 87.96 52826.63 88888.00 2006-09-28 01:00:02.400 271 18222.09 87.94 52826.65 88888.00 2006-09-28 01:00:02.900 271 18222.04 87.99 52826.63 88888.00 2006-09-28 01:00:03.400 271 18221.94 88.00 52826.57 88888.00 2006-09-28 01:00:03.900 271 18221.89 87.91 52826.51 88888.00 2006-09-28 01:00:04.400 271 18221.89 88.00 52826.49 88888.00 2006-09-28 01:00:04.900 271 18221.90 88.05 52826.56 88888.00 2006-09-28 01:00:05.400 271 18221.99 88.03 52826.53 88888.00 2006-09-28 01:00:05.900 271 18221.98 88.03 52826.49 88888.00 2006-09-28 01:00:06.400 271 18221.84 88.03 52826.56 88888.00 2006-09-28 01:00:06.900 271 18221.81 88.02 52826.52 88888.00 2006-09-28 01:00:07.400 271 18221.81 88.06 52826.49 88888.00 2006-09-28 01:00:07.900 271 18221.88 88.14 52826.57 88888.00 2006-09-28 01:00:08.400 271 18221.88 88.12 52826.66 88888.00 2006-09-28 01:00:08.900 271 18221.91 88.07 52826.63 88888.00 2006-09-28 01:00:09.400 271 18221.90 88.10 52826.53 88888.00 2006-09-28 01:00:09.900 271 18221.94 88.13 52826.55 88888.00 2006-09-28 01:00:10.400 271 18221.94 88.11 52826.57 88888.00 2006-09-28 01:00:10.900 271 18221.95 88.12 52826.63 88888.00 2006-09-28 01:00:11.400 271 18221.94 88.16 52826.65 88888.00 2006-09-28 01:00:11.900 271 18222.01 88.20 52826.62 88888.00 2006-09-28 01:00:12.400 271 18222.01 88.11 52826.50 88888.00 2006-09-28 01:00:12.900 271 18222.02 88.09 52826.33 88888.00 2006-09-28 01:00:13.400 271 18222.03 88.14 52826.45 88888.00 2006-09-28 01:00:13.900 271 18221.99 88.18 52826.57 88888.00 2006-09-28 01:00:14.400 271 18222.10 88.16 52826.62 88888.00 2006-09-28 01:00:14.900 271 18222.09 88.09 52826.69 88888.00 2006-09-28 01:00:15.400 271 18222.01 88.07 52826.62 88888.00 2006-09-28 01:00:15.900 271 18221.95 88.15 52826.62 88888.00 2006-09-28 01:00:16.400 271 18222.00 88.17 52826.62 88888.00 2006-09-28 01:00:16.900 271 18221.95 88.10 52826.60 88888.00 2006-09-28 01:00:17.400 271 18221.96 88.08 52826.67 88888.00 2006-09-28 01:00:17.900 271 18222.05 88.10 52826.72 88888.00 2006-09-28 01:00:18.400 271 18222.10 88.13 52826.68 88888.00 2006-09-28 01:00:18.900 271 18222.12 88.17 52826.61 88888.00 2006-09-28 01:00:19.400 271 18222.17 88.17 52826.49 88888.00 2006-09-28 01:00:19.900 271 18222.03 88.13 52826.54 88888.00 2006-09-28 01:00:20.400 271 18222.01 88.15 52826.59 88888.00 2006-09-28 01:00:20.900 271 18222.11 88.22 52826.57 88888.00 2006-09-28 01:00:21.400 271 18221.99 88.21 52826.61 88888.00 2006-09-28 01:00:21.900 271 18221.95 88.21 52826.53 88888.00 2006-09-28 01:00:22.400 271 18222.01 88.17 52826.51 88888.00 2006-09-28 01:00:22.900 271 18222.05 88.16 52826.52 88888.00 2006-09-28 01:00:23.400 271 18222.13 88.17 52826.43 88888.00 2006-09-28 01:00:23.900 271 18222.04 88.17 52826.49 88888.00 2006-09-28 01:00:24.400 271 18222.00 88.18 52826.60 88888.00 2006-09-28 01:00:24.900 271 18222.03 88.16 52826.64 88888.00 2006-09-28 01:00:25.400 271 18221.99 88.16 52826.53 88888.00 2006-09-28 01:00:25.900 271 18221.93 88.24 52826.50 88888.00 2006-09-28 01:00:26.400 271 18222.00 88.26 52826.57 88888.00 2006-09-28 01:00:26.900 271 18222.09 88.25 52826.60 88888.00 2006-09-28 01:00:27.400 271 18222.12 88.26 52826.60 88888.00 2006-09-28 01:00:27.900 271 18222.15 88.31 52826.62 88888.00 2006-09-28 01:00:28.400 271 18222.15 88.23 52826.68 88888.00 2006-09-28 01:00:28.900 271 18222.01 88.24 52826.60 88888.00 2006-09-28 01:00:29.400 271 18221.96 88.28 52826.62 88888.00 2006-09-28 01:00:29.900 271 18221.91 88.21 52826.72 88888.00 2006-09-28 01:00:30.400 271 18221.94 88.21 52826.76 88888.00 2006-09-28 01:00:30.900 271 18221.94 88.25 52826.68 88888.00 2006-09-28 01:00:31.400 271 18221.88 88.21 52826.62 88888.00 2006-09-28 01:00:31.900 271 18221.88 88.21 52826.66 88888.00 2006-09-28 01:00:32.400 271 18221.92 88.21 52826.69 88888.00 2006-09-28 01:00:32.900 271 18221.88 88.21 52826.65 88888.00 2006-09-28 01:00:33.400 271 18221.81 88.26 52826.63 88888.00 2006-09-28 01:00:33.900 271 18221.80 88.23 52826.64 88888.00 2006-09-28 01:00:34.400 271 18221.99 88.18 52826.65 88888.00 2006-09-28 01:00:34.900 271 18221.96 88.19 52826.71 88888.00 2006-09-28 01:00:35.400 271 18221.90 88.13 52826.66 88888.00 2006-09-28 01:00:35.900 271 18221.83 88.14 52826.69 88888.00 2006-09-28 01:00:36.400 271 18221.80 88.10 52826.60 88888.00 2006-09-28 01:00:36.900 271 18221.81 88.03 52826.59 88888.00 2006-09-28 01:00:37.400 271 18221.78 87.97 52826.73 88888.00 2006-09-28 01:00:37.900 271 18221.88 88.04 52826.76 88888.00 2006-09-28 01:00:38.400 271 18222.02 88.04 52826.69 88888.00 2006-09-28 01:00:38.900 271 18221.84 88.03 52826.50 88888.00 2006-09-28 01:00:39.400 271 18221.85 87.94 52826.48 88888.00 2006-09-28 01:00:39.900 271 18221.81 87.94 52826.48 88888.00 2006-09-28 01:00:40.400 271 18221.77 87.98 52826.42 88888.00 2006-09-28 01:00:40.900 271 18221.77 88.05 52826.48 88888.00 2006-09-28 01:00:41.400 271 18221.87 88.01 52826.47 88888.00 2006-09-28 01:00:41.900 271 18221.94 88.01 52826.47 88888.00 2006-09-28 01:00:42.400 271 18221.87 88.02 52826.39 88888.00 2006-09-28 01:00:42.900 271 18221.80 88.04 52826.33 88888.00 2006-09-28 01:00:43.400 271 18221.72 88.09 52826.32 88888.00 2006-09-28 01:00:43.900 271 18221.79 88.12 52826.28 88888.00 2006-09-28 01:00:44.400 271 18221.83 88.05 52826.34 88888.00 2006-09-28 01:00:44.900 271 18222.01 88.04 52826.25 88888.00 2006-09-28 01:00:45.400 271 18221.98 88.03 52826.25 88888.00 2006-09-28 01:00:45.900 271 18221.93 87.98 52826.36 88888.00 2006-09-28 01:00:46.400 271 18222.00 88.02 52826.27 88888.00 2006-09-28 01:00:46.900 271 18222.06 88.12 52826.20 88888.00 2006-09-28 01:00:47.400 271 18222.07 88.06 52826.21 88888.00 2006-09-28 01:00:47.900 271 18222.06 88.06 52826.22 88888.00 2006-09-28 01:00:48.400 271 18222.14 87.98 52826.21 88888.00 2006-09-28 01:00:48.900 271 18222.12 87.97 52826.31 88888.00 2006-09-28 01:00:49.400 271 18222.02 87.90 52826.41 88888.00 2006-09-28 01:00:49.900 271 18222.03 88.03 52826.43 88888.00 2006-09-28 01:00:50.400 271 18222.12 88.06 52826.30 88888.00 2006-09-28 01:00:50.900 271 18222.15 88.00 52826.19 88888.00 2006-09-28 01:00:51.400 271 18222.20 87.97 52826.29 88888.00 2006-09-28 01:00:51.900 271 18222.15 88.02 52826.24 88888.00 2006-09-28 01:00:52.400 271 18222.03 88.24 52826.31 88888.00 2006-09-28 01:00:52.900 271 18222.04 88.25 52826.49 88888.00 2006-09-28 01:00:53.400 271 18222.07 88.15 52826.61 88888.00 2006-09-28 01:00:53.900 271 18222.03 88.14 52826.65 88888.00 2006-09-28 01:00:54.400 271 18221.99 88.10 52826.50 88888.00 2006-09-28 01:00:54.900 271 18222.04 88.08 52826.49 88888.00 2006-09-28 01:00:55.400 271 18221.98 88.02 52826.57 88888.00 2006-09-28 01:00:55.900 271 18222.11 87.99 52826.47 88888.00 2006-09-28 01:00:56.400 271 18222.11 88.14 52826.36 88888.00 2006-09-28 01:00:56.900 271 18222.01 88.17 52826.47 88888.00 2006-09-28 01:00:57.400 271 18222.01 88.14 52826.44 88888.00 2006-09-28 01:00:57.900 271 18222.06 88.14 52826.48 88888.00 2006-09-28 01:00:58.400 271 18222.07 88.11 52826.50 88888.00 2006-09-28 01:00:58.900 271 18222.09 88.19 52826.55 88888.00 2006-09-28 01:00:59.400 271 18222.14 88.18 52826.53 88888.00 2006-09-28 01:00:59.900 271 18222.15 88.11 52826.56 88888.00 2006-09-28 01:01:00.400 271 18222.16 88.11 52826.59 88888.00 2006-09-28 01:01:00.900 271 18222.17 88.14 52826.65 88888.00 2006-09-28 01:01:01.400 271 18222.20 88.04 52826.60 88888.00 2006-09-28 01:01:01.900 271 18222.23 87.98 52826.59 88888.00 2006-09-28 01:01:02.400 271 18222.16 88.02 52826.59 88888.00 2006-09-28 01:01:02.900 271 18222.02 88.07 52826.52 88888.00 2006-09-28 01:01:03.400 271 18222.00 87.98 52826.43 88888.00 2006-09-28 01:01:03.900 271 18222.09 87.94 52826.56 88888.00 2006-09-28 01:01:04.400 271 18222.06 87.96 52826.59 88888.00 2006-09-28 01:01:04.900 271 18221.98 87.92 52826.50 88888.00 2006-09-28 01:01:05.400 271 18221.89 87.85 52826.51 88888.00 2006-09-28 01:01:05.900 271 18222.04 87.85 52826.43 88888.00 2006-09-28 01:01:06.400 271 18221.99 87.88 52826.31 88888.00 2006-09-28 01:01:06.900 271 18221.91 87.80 52826.40 88888.00 2006-09-28 01:01:07.400 271 18221.99 87.82 52826.45 88888.00 2006-09-28 01:01:07.900 271 18221.98 87.80 52826.43 88888.00 2006-09-28 01:01:08.400 271 18221.90 87.83 52826.52 88888.00 2006-09-28 01:01:08.900 271 18221.92 87.81 52826.64 88888.00 2006-09-28 01:01:09.400 271 18221.94 87.86 52826.66 88888.00 2006-09-28 01:01:09.900 271 18221.95 87.88 52826.61 88888.00 2006-09-28 01:01:10.400 271 18221.85 87.90 52826.52 88888.00 2006-09-28 01:01:10.900 271 18221.81 87.89 52826.49 88888.00 2006-09-28 01:01:11.400 271 18221.73 87.89 52826.57 88888.00 2006-09-28 01:01:11.900 271 18221.63 87.94 52826.54 88888.00 2006-09-28 01:01:12.400 271 18221.64 87.89 52826.55 88888.00 2006-09-28 01:01:12.900 271 18221.68 87.83 52826.56 88888.00 2006-09-28 01:01:13.400 271 18221.59 87.85 52826.53 88888.00 2006-09-28 01:01:13.900 271 18221.59 87.88 52826.55 88888.00 2006-09-28 01:01:14.400 271 18221.62 87.85 52826.61 88888.00 2006-09-28 01:01:14.900 271 18221.67 87.88 52826.63 88888.00 2006-09-28 01:01:15.400 271 18221.73 87.90 52826.69 88888.00 2006-09-28 01:01:15.900 271 18221.71 87.89 52826.66 88888.00 2006-09-28 01:01:16.400 271 18221.72 87.91 52826.59 88888.00 2006-09-28 01:01:16.900 271 18221.81 87.91 52826.60 88888.00 2006-09-28 01:01:17.400 271 18221.74 87.91 52826.63 88888.00 2006-09-28 01:01:17.900 271 18221.73 87.88 52826.61 88888.00 2006-09-28 01:01:18.400 271 18221.78 87.79 52826.74 88888.00 2006-09-28 01:01:18.900 271 18221.80 87.88 52826.65 88888.00 2006-09-28 01:01:19.400 271 18221.75 87.94 52826.62 88888.00 2006-09-28 01:01:19.900 271 18221.66 87.90 52826.69 88888.00 2006-09-28 01:01:20.400 271 18221.67 87.94 52826.74 88888.00 2006-09-28 01:01:20.900 271 18221.75 87.95 52826.61 88888.00 2006-09-28 01:01:21.400 271 18221.82 87.99 52826.61 88888.00 2006-09-28 01:01:21.900 271 18221.75 88.12 52826.72 88888.00 2006-09-28 01:01:22.400 271 18221.69 88.14 52826.72 88888.00 2006-09-28 01:01:22.900 271 18221.77 88.06 52826.61 88888.00 2006-09-28 01:01:23.400 271 18221.88 88.04 52826.57 88888.00 2006-09-28 01:01:23.900 271 18221.92 87.92 52826.62 88888.00 2006-09-28 01:01:24.400 271 18221.83 87.94 52826.61 88888.00 2006-09-28 01:01:24.900 271 18221.88 88.01 52826.66 88888.00 2006-09-28 01:01:25.400 271 18221.92 87.97 52826.71 88888.00 2006-09-28 01:01:25.900 271 18221.91 87.96 52826.61 88888.00 2006-09-28 01:01:26.400 271 18221.71 87.85 52826.64 88888.00 2006-09-28 01:01:26.900 271 18221.60 87.70 52826.53 88888.00 2006-09-28 01:01:27.400 271 18221.62 87.57 52826.52 88888.00 2006-09-28 01:01:27.900 271 18221.62 87.63 52826.52 88888.00 2006-09-28 01:01:28.400 271 18221.62 87.72 52826.43 88888.00 2006-09-28 01:01:28.900 271 18221.58 87.72 52826.31 88888.00 2006-09-28 01:01:29.400 271 18221.57 87.72 52826.28 88888.00 2006-09-28 01:01:29.900 271 18221.52 87.67 52826.29 88888.00 2006-09-28 01:01:30.400 271 18221.56 87.68 52826.30 88888.00 2006-09-28 01:01:30.900 271 18221.60 87.66 52826.42 88888.00 2006-09-28 01:01:31.400 271 18221.74 87.67 52826.56 88888.00 2006-09-28 01:01:31.900 271 18221.62 87.61 52826.63 88888.00 2006-09-28 01:01:32.400 271 18221.63 87.56 52826.72 88888.00 2006-09-28 01:01:32.900 271 18221.77 87.51 52826.75 88888.00 2006-09-28 01:01:33.400 271 18221.88 87.53 52826.75 88888.00 2006-09-28 01:01:33.900 271 18221.87 87.57 52826.64 88888.00 2006-09-28 01:01:34.400 271 18221.74 87.63 52826.54 88888.00 2006-09-28 01:01:34.900 271 18221.74 87.57 52826.59 88888.00 2006-09-28 01:01:35.400 271 18221.70 87.53 52826.63 88888.00 2006-09-28 01:01:35.900 271 18221.72 87.63 52826.49 88888.00 2006-09-28 01:01:36.400 271 18221.64 87.61 52826.33 88888.00 2006-09-28 01:01:36.900 271 18221.63 87.57 52826.50 88888.00 2006-09-28 01:01:37.400 271 18221.69 87.57 52826.53 88888.00 2006-09-28 01:01:37.900 271 18221.70 87.59 52826.50 88888.00 2006-09-28 01:01:38.400 271 18221.63 87.67 52826.49 88888.00 2006-09-28 01:01:38.900 271 18221.60 87.62 52826.50 88888.00 2006-09-28 01:01:39.400 271 18221.61 87.57 52826.48 88888.00 2006-09-28 01:01:39.900 271 18221.60 87.61 52826.51 88888.00 2006-09-28 01:01:40.400 271 18221.74 87.65 52826.55 88888.00 2006-09-28 01:01:40.900 271 18221.78 87.66 52826.64 88888.00 2006-09-28 01:01:41.400 271 18221.71 87.70 52826.69 88888.00 2006-09-28 01:01:41.900 271 18221.71 87.67 52826.48 88888.00 2006-09-28 01:01:42.400 271 18221.68 87.69 52826.43 88888.00 2006-09-28 01:01:42.900 271 18221.72 87.55 52826.48 88888.00 2006-09-28 01:01:43.400 271 18221.74 87.54 52826.51 88888.00 2006-09-28 01:01:43.900 271 18221.73 87.54 52826.54 88888.00 2006-09-28 01:01:44.400 271 18221.94 87.61 52826.56 88888.00 2006-09-28 01:01:44.900 271 18221.99 87.61 52826.61 88888.00 2006-09-28 01:01:45.400 271 18221.99 87.64 52826.57 88888.00 2006-09-28 01:01:45.900 271 18221.92 87.69 52826.50 88888.00 2006-09-28 01:01:46.400 271 18221.85 87.66 52826.38 88888.00 2006-09-28 01:01:46.900 271 18221.93 87.62 52826.30 88888.00 2006-09-28 01:01:47.400 271 18221.99 87.69 52826.34 88888.00 2006-09-28 01:01:47.900 271 18221.96 87.79 52826.42 88888.00 2006-09-28 01:01:48.400 271 18221.99 87.76 52826.41 88888.00 2006-09-28 01:01:48.900 271 18221.91 87.79 52826.31 88888.00 2006-09-28 01:01:49.400 271 18221.90 87.78 52826.39 88888.00 2006-09-28 01:01:49.900 271 18221.88 87.71 52826.44 88888.00 2006-09-28 01:01:50.400 271 18221.81 87.71 52826.49 88888.00 2006-09-28 01:01:50.900 271 18221.68 87.61 52826.50 88888.00 2006-09-28 01:01:51.400 271 18221.77 87.55 52826.39 88888.00 2006-09-28 01:01:51.900 271 18221.87 87.55 52826.32 88888.00 2006-09-28 01:01:52.400 271 18221.83 87.55 52826.32 88888.00 2006-09-28 01:01:52.900 271 18221.84 87.68 52826.38 88888.00 2006-09-28 01:01:53.400 271 18221.81 87.73 52826.37 88888.00 2006-09-28 01:01:53.900 271 18221.82 87.73 52826.32 88888.00 2006-09-28 01:01:54.400 271 18221.80 87.71 52826.38 88888.00 2006-09-28 01:01:54.900 271 18221.95 87.69 52826.36 88888.00 2006-09-28 01:01:55.400 271 18221.91 87.69 52826.17 88888.00 2006-09-28 01:01:55.900 271 18221.87 87.61 52826.24 88888.00 2006-09-28 01:01:56.400 271 18221.75 87.52 52826.34 88888.00 2006-09-28 01:01:56.900 271 18221.75 87.59 52826.41 88888.00 2006-09-28 01:01:57.400 271 18221.83 87.66 52826.45 88888.00 2006-09-28 01:01:57.900 271 18221.83 87.74 52826.43 88888.00 2006-09-28 01:01:58.400 271 18221.83 87.73 52826.47 88888.00 2006-09-28 01:01:58.900 271 18221.82 87.69 52826.47 88888.00 2006-09-28 01:01:59.400 271 18221.73 87.66 52826.40 88888.00 2006-09-28 01:01:59.900 271 18221.77 87.69 52826.51 88888.00 2006-09-28 01:02:00.400 271 18221.70 87.65 52826.51 88888.00 2006-09-28 01:02:00.900 271 18221.72 87.62 52826.38 88888.00 2006-09-28 01:02:01.400 271 18221.69 87.66 52826.41 88888.00 2006-09-28 01:02:01.900 271 18221.80 87.68 52826.42 88888.00 2006-09-28 01:02:02.400 271 18221.81 87.72 52826.42 88888.00 2006-09-28 01:02:02.900 271 18221.67 87.71 52826.50 88888.00 2006-09-28 01:02:03.400 271 18221.75 87.71 52826.61 88888.00 2006-09-28 01:02:03.900 271 18221.77 87.76 52826.66 88888.00 2006-09-28 01:02:04.400 271 18221.73 87.75 52826.62 88888.00 2006-09-28 01:02:04.900 271 18221.80 87.70 52826.50 88888.00 2006-09-28 01:02:05.400 271 18221.88 87.61 52826.54 88888.00 2006-09-28 01:02:05.900 271 18221.87 87.62 52826.55 88888.00 2006-09-28 01:02:06.400 271 18221.83 87.63 52826.57 88888.00 2006-09-28 01:02:06.900 271 18221.78 87.67 52826.67 88888.00 2006-09-28 01:02:07.400 271 18221.73 87.71 52826.65 88888.00 2006-09-28 01:02:07.900 271 18221.74 87.70 52826.49 88888.00 2006-09-28 01:02:08.400 271 18221.77 87.76 52826.47 88888.00 2006-09-28 01:02:08.900 271 18221.67 87.82 52826.52 88888.00 2006-09-28 01:02:09.400 271 18221.75 87.81 52826.49 88888.00 2006-09-28 01:02:09.900 271 18221.63 87.78 52826.47 88888.00 2006-09-28 01:02:10.400 271 18221.47 87.70 52826.40 88888.00 2006-09-28 01:02:10.900 271 18221.63 87.66 52826.42 88888.00 2006-09-28 01:02:11.400 271 18221.67 87.65 52826.54 88888.00 2006-09-28 01:02:11.900 271 18221.75 87.62 52826.54 88888.00 2006-09-28 01:02:12.400 271 18221.79 87.67 52826.49 88888.00 2006-09-28 01:02:12.900 271 18221.83 87.63 52826.42 88888.00 2006-09-28 01:02:13.400 271 18221.82 87.62 52826.49 88888.00 2006-09-28 01:02:13.900 271 18221.78 87.66 52826.41 88888.00 2006-09-28 01:02:14.400 271 18221.80 87.75 52826.33 88888.00 2006-09-28 01:02:14.900 271 18221.74 87.80 52826.29 88888.00 2006-09-28 01:02:15.400 271 18221.69 87.73 52826.29 88888.00 2006-09-28 01:02:15.900 271 18221.72 87.66 52826.36 88888.00 2006-09-28 01:02:16.400 271 18221.81 87.69 52826.40 88888.00 2006-09-28 01:02:16.900 271 18221.73 87.73 52826.48 88888.00 2006-09-28 01:02:17.400 271 18221.68 87.71 52826.41 88888.00 2006-09-28 01:02:17.900 271 18221.72 87.75 52826.43 88888.00 2006-09-28 01:02:18.400 271 18221.75 87.73 52826.45 88888.00 2006-09-28 01:02:18.900 271 18221.64 87.80 52826.40 88888.00 2006-09-28 01:02:19.400 271 18221.62 87.80 52826.36 88888.00 2006-09-28 01:02:19.900 271 18221.64 87.81 52826.40 88888.00 2006-09-28 01:02:20.400 271 18221.63 87.82 52826.33 88888.00 2006-09-28 01:02:20.900 271 18221.63 87.83 52826.40 88888.00 2006-09-28 01:02:21.400 271 18221.67 87.77 52826.43 88888.00 2006-09-28 01:02:21.900 271 18221.67 87.71 52826.42 88888.00 2006-09-28 01:02:22.400 271 18221.67 87.71 52826.31 88888.00 2006-09-28 01:02:22.900 271 18221.75 87.69 52826.31 88888.00 2006-09-28 01:02:23.400 271 18221.66 87.65 52826.36 88888.00 2006-09-28 01:02:23.900 271 18221.60 87.61 52826.36 88888.00 2006-09-28 01:02:24.400 271 18221.55 87.68 52826.39 88888.00 2006-09-28 01:02:24.900 271 18221.49 87.69 52826.43 88888.00 2006-09-28 01:02:25.400 271 18221.50 87.68 52826.51 88888.00 2006-09-28 01:02:25.900 271 18221.58 87.72 52826.55 88888.00 2006-09-28 01:02:26.400 271 18221.63 87.72 52826.57 88888.00 2006-09-28 01:02:26.900 271 18221.74 87.78 52826.47 88888.00 2006-09-28 01:02:27.400 271 18221.68 87.78 52826.53 88888.00 2006-09-28 01:02:27.900 271 18221.64 87.74 52826.61 88888.00 2006-09-28 01:02:28.400 271 18221.57 87.75 52826.53 88888.00 2006-09-28 01:02:28.900 271 18221.56 87.78 52826.51 88888.00 2006-09-28 01:02:29.400 271 18221.70 87.72 52826.45 88888.00 2006-09-28 01:02:29.900 271 18221.69 87.68 52826.41 88888.00 2006-09-28 01:02:30.400 271 18221.70 87.67 52826.26 88888.00 2006-09-28 01:02:30.900 271 18221.67 87.57 52826.38 88888.00 2006-09-28 01:02:31.400 271 18221.69 87.49 52826.41 88888.00 2006-09-28 01:02:31.900 271 18221.61 87.51 52826.44 88888.00 2006-09-28 01:02:32.400 271 18221.52 87.58 52826.47 88888.00 2006-09-28 01:02:32.900 271 18221.47 87.61 52826.47 88888.00 2006-09-28 01:02:33.400 271 18221.27 87.61 52826.45 88888.00 2006-09-28 01:02:33.900 271 18221.31 87.68 52826.44 88888.00 2006-09-28 01:02:34.400 271 18221.40 87.81 52826.36 88888.00 2006-09-28 01:02:34.900 271 18221.38 87.86 52826.24 88888.00 2006-09-28 01:02:35.400 271 18221.40 87.87 52826.31 88888.00 2006-09-28 01:02:35.900 271 18221.40 87.95 52826.48 88888.00 2006-09-28 01:02:36.400 271 18221.47 87.85 52826.51 88888.00 2006-09-28 01:02:36.900 271 18221.47 87.79 52826.42 88888.00 2006-09-28 01:02:37.400 271 18221.49 87.77 52826.42 88888.00 2006-09-28 01:02:37.900 271 18221.48 87.81 52826.49 88888.00 2006-09-28 01:02:38.400 271 18221.46 87.87 52826.64 88888.00 2006-09-28 01:02:38.900 271 18221.28 87.77 52826.59 88888.00 2006-09-28 01:02:39.400 271 18221.22 87.73 52826.51 88888.00 2006-09-28 01:02:39.900 271 18221.33 87.75 52826.54 88888.00 2006-09-28 01:02:40.400 271 18221.30 87.76 52826.39 88888.00 2006-09-28 01:02:40.900 271 18221.29 87.75 52826.48 88888.00 2006-09-28 01:02:41.400 271 18221.31 87.73 52826.53 88888.00 2006-09-28 01:02:41.900 271 18221.19 87.67 52826.55 88888.00 2006-09-28 01:02:42.400 271 18221.16 87.72 52826.52 88888.00 2006-09-28 01:02:42.900 271 18221.23 87.70 52826.64 88888.00 2006-09-28 01:02:43.400 271 18221.19 87.70 52826.63 88888.00 2006-09-28 01:02:43.900 271 18221.24 87.74 52826.61 88888.00 2006-09-28 01:02:44.400 271 18221.24 88.00 52826.53 88888.00 2006-09-28 01:02:44.900 271 18221.25 88.06 52826.50 88888.00 2006-09-28 01:02:45.400 271 18221.28 88.05 52826.59 88888.00 2006-09-28 01:02:45.900 271 18221.23 88.05 52826.56 88888.00 2006-09-28 01:02:46.400 271 18221.25 88.06 52826.52 88888.00 2006-09-28 01:02:46.900 271 18221.27 88.08 52826.63 88888.00 2006-09-28 01:02:47.400 271 18221.23 88.02 52826.69 88888.00 2006-09-28 01:02:47.900 271 18221.27 88.02 52826.76 88888.00 2006-09-28 01:02:48.400 271 18221.33 88.00 52826.75 88888.00 2006-09-28 01:02:48.900 271 18221.31 88.05 52826.59 88888.00 2006-09-28 01:02:49.400 271 18221.31 88.05 52826.38 88888.00 2006-09-28 01:02:49.900 271 18221.36 87.98 52826.34 88888.00 2006-09-28 01:02:50.400 271 18221.25 87.95 52826.45 88888.00 2006-09-28 01:02:50.900 271 18221.22 87.91 52826.43 88888.00 2006-09-28 01:02:51.400 271 18221.33 87.95 52826.28 88888.00 2006-09-28 01:02:51.900 271 18221.37 88.05 52826.39 88888.00 2006-09-28 01:02:52.400 271 18221.33 88.02 52826.41 88888.00 2006-09-28 01:02:52.900 271 18221.31 87.95 52826.40 88888.00 2006-09-28 01:02:53.400 271 18221.31 87.94 52826.39 88888.00 2006-09-28 01:02:53.900 271 18221.31 87.96 52826.41 88888.00 2006-09-28 01:02:54.400 271 18221.33 87.94 52826.34 88888.00 2006-09-28 01:02:54.900 271 18221.26 88.02 52826.31 88888.00 2006-09-28 01:02:55.400 271 18221.25 88.01 52826.33 88888.00 2006-09-28 01:02:55.900 271 18221.24 88.00 52826.48 88888.00 2006-09-28 01:02:56.400 271 18221.28 88.05 52826.45 88888.00 2006-09-28 01:02:56.900 271 18221.37 88.05 52826.45 88888.00 2006-09-28 01:02:57.400 271 18221.36 88.07 52826.50 88888.00 2006-09-28 01:02:57.900 271 18221.34 88.14 52826.52 88888.00 2006-09-28 01:02:58.400 271 18221.38 88.16 52826.41 88888.00 2006-09-28 01:02:58.900 271 18221.31 88.08 52826.32 88888.00 2006-09-28 01:02:59.400 271 18221.19 88.06 52826.38 88888.00 2006-09-28 01:02:59.900 271 18221.17 88.07 52826.42 88888.00 2006-09-28 01:03:00.400 271 18221.13 88.09 52826.39 88888.00 2006-09-28 01:03:00.900 271 18221.28 88.09 52826.31 88888.00 2006-09-28 01:03:01.400 271 18221.23 88.11 52826.28 88888.00 2006-09-28 01:03:01.900 271 18221.37 88.13 52826.39 88888.00 2006-09-28 01:03:02.400 271 18221.36 88.14 52826.38 88888.00 2006-09-28 01:03:02.900 271 18221.36 88.07 52826.33 88888.00 2006-09-28 01:03:03.400 271 18221.34 88.09 52826.40 88888.00 2006-09-28 01:03:03.900 271 18221.36 88.10 52826.34 88888.00 2006-09-28 01:03:04.400 271 18221.35 88.10 52826.51 88888.00 2006-09-28 01:03:04.900 271 18221.40 88.16 52826.47 88888.00 2006-09-28 01:03:05.400 271 18221.42 88.20 52826.43 88888.00 2006-09-28 01:03:05.900 271 18221.41 88.19 52826.59 88888.00 2006-09-28 01:03:06.400 271 18221.44 88.14 52826.56 88888.00 2006-09-28 01:03:06.900 271 18221.39 88.11 52826.57 88888.00 2006-09-28 01:03:07.400 271 18221.44 88.13 52826.63 88888.00 2006-09-28 01:03:07.900 271 18221.45 88.14 52826.71 88888.00 2006-09-28 01:03:08.400 271 18221.29 88.14 52826.64 88888.00 2006-09-28 01:03:08.900 271 18221.25 88.21 52826.64 88888.00 2006-09-28 01:03:09.400 271 18221.25 88.16 52826.75 88888.00 2006-09-28 01:03:09.900 271 18221.36 88.18 52826.60 88888.00 2006-09-28 01:03:10.400 271 18221.45 88.17 52826.57 88888.00 2006-09-28 01:03:10.900 271 18221.39 88.16 52826.55 88888.00 2006-09-28 01:03:11.400 271 18221.34 88.12 52826.57 88888.00 2006-09-28 01:03:11.900 271 18221.31 88.20 52826.54 88888.00 2006-09-28 01:03:12.400 271 18221.28 88.11 52826.64 88888.00 2006-09-28 01:03:12.900 271 18221.30 88.09 52826.67 88888.00 2006-09-28 01:03:13.400 271 18221.17 88.06 52826.71 88888.00 2006-09-28 01:03:13.900 271 18221.20 88.10 52826.73 88888.00 2006-09-28 01:03:14.400 271 18221.28 88.17 52826.77 88888.00 2006-09-28 01:03:14.900 271 18221.23 88.22 52826.68 88888.00 2006-09-28 01:03:15.400 271 18221.11 88.24 52826.54 88888.00 2006-09-28 01:03:15.900 271 18221.16 88.16 52826.49 88888.00 2006-09-28 01:03:16.400 271 18221.22 88.18 52826.54 88888.00 2006-09-28 01:03:16.900 271 18221.25 88.15 52826.55 88888.00 2006-09-28 01:03:17.400 271 18221.19 88.29 52826.47 88888.00 2006-09-28 01:03:17.900 271 18221.12 88.33 52826.31 88888.00 2006-09-28 01:03:18.400 271 18221.12 88.24 52826.43 88888.00 2006-09-28 01:03:18.900 271 18221.22 88.22 52826.53 88888.00 2006-09-28 01:03:19.400 271 18221.16 88.25 52826.53 88888.00 2006-09-28 01:03:19.900 271 18221.02 88.23 52826.50 88888.00 2006-09-28 01:03:20.400 271 18221.14 88.14 52826.41 88888.00 2006-09-28 01:03:20.900 271 18221.17 88.12 52826.52 88888.00 2006-09-28 01:03:21.400 271 18221.06 88.17 52826.37 88888.00 2006-09-28 01:03:21.900 271 18221.09 88.19 52826.40 88888.00 2006-09-28 01:03:22.400 271 18221.06 88.18 52826.52 88888.00 2006-09-28 01:03:22.900 271 18221.11 88.22 52826.40 88888.00 2006-09-28 01:03:23.400 271 18221.14 88.20 52826.32 88888.00 2006-09-28 01:03:23.900 271 18221.11 88.18 52826.44 88888.00 2006-09-28 01:03:24.400 271 18221.11 88.13 52826.47 88888.00 2006-09-28 01:03:24.900 271 18221.23 88.11 52826.36 88888.00 2006-09-28 01:03:25.400 271 18221.24 88.18 52826.31 88888.00 2006-09-28 01:03:25.900 271 18221.23 88.21 52826.36 88888.00 2006-09-28 01:03:26.400 271 18221.19 88.29 52826.39 88888.00 2006-09-28 01:03:26.900 271 18221.08 88.23 52826.59 88888.00 2006-09-28 01:03:27.400 271 18221.17 88.21 52826.57 88888.00 2006-09-28 01:03:27.900 271 18221.17 88.18 52826.40 88888.00 2006-09-28 01:03:28.400 271 18221.14 88.14 52826.28 88888.00 2006-09-28 01:03:28.900 271 18221.19 88.13 52826.40 88888.00 2006-09-28 01:03:29.400 271 18221.09 88.12 52826.49 88888.00 2006-09-28 01:03:29.900 271 18221.11 88.08 52826.40 88888.00 2006-09-28 01:03:30.400 271 18221.13 88.16 52826.43 88888.00 2006-09-28 01:03:30.900 271 18221.12 88.16 52826.47 88888.00 2006-09-28 01:03:31.400 271 18221.19 88.18 52826.41 88888.00 2006-09-28 01:03:31.900 271 18221.24 88.15 52826.42 88888.00 2006-09-28 01:03:32.400 271 18221.16 88.22 52826.50 88888.00 2006-09-28 01:03:32.900 271 18221.06 88.14 52826.50 88888.00 2006-09-28 01:03:33.400 271 18221.16 88.03 52826.63 88888.00 2006-09-28 01:03:33.900 271 18221.07 88.02 52826.60 88888.00 2006-09-28 01:03:34.400 271 18221.03 88.09 52826.51 88888.00 2006-09-28 01:03:34.900 271 18221.16 88.09 52826.37 88888.00 2006-09-28 01:03:35.400 271 18221.35 88.13 52826.30 88888.00 2006-09-28 01:03:35.900 271 18221.23 87.98 52826.32 88888.00 2006-09-28 01:03:36.400 271 18220.99 88.02 52826.32 88888.00 2006-09-28 01:03:36.900 271 18221.08 88.17 52826.27 88888.00 2006-09-28 01:03:37.400 271 18221.18 88.14 52826.29 88888.00 2006-09-28 01:03:37.900 271 18221.11 88.06 52826.31 88888.00 2006-09-28 01:03:38.400 271 18221.14 87.98 52826.44 88888.00 2006-09-28 01:03:38.900 271 18221.06 87.97 52826.49 88888.00 2006-09-28 01:03:39.400 271 18221.08 88.02 52826.50 88888.00 2006-09-28 01:03:39.900 271 18221.19 88.05 52826.50 88888.00 2006-09-28 01:03:40.400 271 18221.26 88.11 52826.45 88888.00 2006-09-28 01:03:40.900 271 18221.34 88.10 52826.51 88888.00 2006-09-28 01:03:41.400 271 18221.22 88.10 52826.49 88888.00 2006-09-28 01:03:41.900 271 18221.28 88.05 52826.36 88888.00 2006-09-28 01:03:42.400 271 18221.31 87.91 52826.41 88888.00 2006-09-28 01:03:42.900 271 18221.38 87.94 52826.36 88888.00 2006-09-28 01:03:43.400 271 18221.37 88.02 52826.37 88888.00 2006-09-28 01:03:43.900 271 18221.18 87.95 52826.30 88888.00 2006-09-28 01:03:44.400 271 18221.19 87.89 52826.27 88888.00 2006-09-28 01:03:44.900 271 18221.20 87.90 52826.43 88888.00 2006-09-28 01:03:45.400 271 18221.22 87.92 52826.52 88888.00 2006-09-28 01:03:45.900 271 18221.19 87.99 52826.41 88888.00 2006-09-28 01:03:46.400 271 18221.24 87.94 52826.32 88888.00 2006-09-28 01:03:46.900 271 18221.19 87.99 52826.45 88888.00 2006-09-28 01:03:47.400 271 18221.16 88.05 52826.54 88888.00 2006-09-28 01:03:47.900 271 18221.13 88.09 52826.47 88888.00 2006-09-28 01:03:48.400 271 18221.05 88.15 52826.40 88888.00 2006-09-28 01:03:48.900 271 18221.09 88.18 52826.38 88888.00 2006-09-28 01:03:49.400 271 18221.07 88.22 52826.28 88888.00 2006-09-28 01:03:49.900 271 18221.20 88.25 52826.31 88888.00 2006-09-28 01:03:50.400 271 18221.16 88.16 52826.30 88888.00 2006-09-28 01:03:50.900 271 18221.07 88.13 52826.27 88888.00 2006-09-28 01:03:51.400 271 18220.99 88.13 52826.24 88888.00 2006-09-28 01:03:51.900 271 18221.03 88.16 52826.32 88888.00 2006-09-28 01:03:52.400 271 18220.95 88.21 52826.43 88888.00 2006-09-28 01:03:52.900 271 18221.08 88.20 52826.40 88888.00 2006-09-28 01:03:53.400 271 18221.12 88.17 52826.38 88888.00 2006-09-28 01:03:53.900 271 18220.92 88.14 52826.30 88888.00 2006-09-28 01:03:54.400 271 18220.84 88.04 52826.29 88888.00 2006-09-28 01:03:54.900 271 18220.98 87.95 52826.30 88888.00 2006-09-28 01:03:55.400 271 18221.01 87.99 52826.37 88888.00 2006-09-28 01:03:55.900 271 18221.08 88.02 52826.39 88888.00 2006-09-28 01:03:56.400 271 18221.08 88.05 52826.36 88888.00 2006-09-28 01:03:56.900 271 18221.07 87.98 52826.27 88888.00 2006-09-28 01:03:57.400 271 18221.15 87.99 52826.27 88888.00 2006-09-28 01:03:57.900 271 18221.16 88.04 52826.22 88888.00 2006-09-28 01:03:58.400 271 18221.15 88.02 52826.13 88888.00 2006-09-28 01:03:58.900 271 18221.17 88.04 52826.26 88888.00 2006-09-28 01:03:59.400 271 18221.04 88.12 52826.43 88888.00 2006-09-28 01:03:59.900 271 18220.90 88.13 52826.27 88888.00 2006-09-28 01:04:00.400 271 18220.92 88.05 52826.30 88888.00 2006-09-28 01:04:00.900 271 18220.93 88.08 52826.28 88888.00 2006-09-28 01:04:01.400 271 18220.95 88.02 52826.31 88888.00 2006-09-28 01:04:01.900 271 18220.88 88.04 52826.37 88888.00 2006-09-28 01:04:02.400 271 18220.93 88.07 52826.39 88888.00 2006-09-28 01:04:02.900 271 18220.93 88.03 52826.45 88888.00 2006-09-28 01:04:03.400 271 18220.95 87.90 52826.38 88888.00 2006-09-28 01:04:03.900 271 18221.01 87.84 52826.29 88888.00 2006-09-28 01:04:04.400 271 18221.09 87.87 52826.34 88888.00 2006-09-28 01:04:04.900 271 18221.02 87.92 52826.32 88888.00 2006-09-28 01:04:05.400 271 18220.95 87.99 52826.31 88888.00 2006-09-28 01:04:05.900 271 18220.94 88.00 52826.24 88888.00 2006-09-28 01:04:06.400 271 18220.86 88.01 52826.20 88888.00 2006-09-28 01:04:06.900 271 18220.94 88.02 52826.32 88888.00 2006-09-28 01:04:07.397 271 18220.95 88.05 52826.33 88888.00 2006-09-28 01:04:07.907 271 18221.08 88.01 52826.22 88888.00 2006-09-28 01:04:08.407 271 18221.15 87.99 52826.22 88888.00 2006-09-28 01:04:08.907 271 18221.03 87.97 52826.25 88888.00 2006-09-28 01:04:09.407 271 18221.03 87.91 52826.22 88888.00 2006-09-28 01:04:09.907 271 18220.94 87.94 52826.16 88888.00 2006-09-28 01:04:10.407 271 18220.99 87.95 52826.22 88888.00 2006-09-28 01:04:10.907 271 18220.93 87.99 52826.37 88888.00 2006-09-28 01:04:11.407 271 18220.90 88.01 52826.44 88888.00 2006-09-28 01:04:11.907 271 18220.91 88.02 52826.44 88888.00 2006-09-28 01:04:12.407 271 18220.92 87.96 52826.49 88888.00 2006-09-28 01:04:12.907 271 18220.94 87.94 52826.55 88888.00 2006-09-28 01:04:13.407 271 18220.99 87.95 52826.33 88888.00 2006-09-28 01:04:13.907 271 18221.03 88.06 52826.36 88888.00 2006-09-28 01:04:14.407 271 18221.07 88.01 52826.43 88888.00 2006-09-28 01:04:14.907 271 18221.06 88.01 52826.53 88888.00 2006-09-28 01:04:15.407 271 18221.04 88.00 52826.51 88888.00 2006-09-28 01:04:15.907 271 18221.09 88.02 52826.53 88888.00 2006-09-28 01:04:16.407 271 18221.16 88.11 52826.53 88888.00 2006-09-28 01:04:16.907 271 18221.16 88.20 52826.50 88888.00 2006-09-28 01:04:17.407 271 18221.16 88.23 52826.40 88888.00 2006-09-28 01:04:17.907 271 18221.19 88.12 52826.28 88888.00 2006-09-28 01:04:18.407 271 18221.15 88.06 52826.28 88888.00 2006-09-28 01:04:18.907 271 18221.05 87.98 52826.32 88888.00 2006-09-28 01:04:19.407 271 18221.01 87.94 52826.22 88888.00 2006-09-28 01:04:19.907 271 18221.07 88.01 52826.17 88888.00 2006-09-28 01:04:20.407 271 18221.11 87.98 52826.25 88888.00 2006-09-28 01:04:20.907 271 18221.15 87.88 52826.41 88888.00 2006-09-28 01:04:21.407 271 18221.06 87.98 52826.34 88888.00 2006-09-28 01:04:21.907 271 18221.11 87.99 52826.25 88888.00 2006-09-28 01:04:22.407 271 18220.99 88.02 52826.37 88888.00 2006-09-28 01:04:22.907 271 18220.94 87.99 52826.41 88888.00 2006-09-28 01:04:23.407 271 18220.91 87.99 52826.34 88888.00 2006-09-28 01:04:23.907 271 18220.94 88.05 52826.37 88888.00 2006-09-28 01:04:24.407 271 18221.03 88.09 52826.50 88888.00 2006-09-28 01:04:24.907 271 18221.13 88.11 52826.48 88888.00 2006-09-28 01:04:25.407 271 18221.12 88.11 52826.48 88888.00 2006-09-28 01:04:25.907 271 18221.06 88.07 52826.60 88888.00 2006-09-28 01:04:26.407 271 18221.04 88.07 52826.55 88888.00 2006-09-28 01:04:26.907 271 18220.98 88.08 52826.54 88888.00 2006-09-28 01:04:27.407 271 18220.98 88.06 52826.59 88888.00 2006-09-28 01:04:27.907 271 18221.04 88.06 52826.53 88888.00 2006-09-28 01:04:28.407 271 18221.03 88.05 52826.54 88888.00 2006-09-28 01:04:28.907 271 18221.03 88.06 52826.45 88888.00 2006-09-28 01:04:29.407 271 18220.98 88.09 52826.39 88888.00 2006-09-28 01:04:29.907 271 18220.87 88.08 52826.50 88888.00 2006-09-28 01:04:30.407 271 18220.82 88.05 52826.48 88888.00 2006-09-28 01:04:30.907 271 18220.83 88.04 52826.43 88888.00 2006-09-28 01:04:31.407 271 18220.82 87.99 52826.39 88888.00 2006-09-28 01:04:31.907 271 18220.85 88.02 52826.36 88888.00 2006-09-28 01:04:32.407 271 18220.79 87.95 52826.33 88888.00 2006-09-28 01:04:32.907 271 18220.79 87.96 52826.37 88888.00 2006-09-28 01:04:33.407 271 18220.79 88.00 52826.47 88888.00 2006-09-28 01:04:33.907 271 18220.80 87.99 52826.52 88888.00 2006-09-28 01:04:34.407 271 18220.72 87.98 52826.45 88888.00 2006-09-28 01:04:34.907 271 18220.76 87.97 52826.55 88888.00 2006-09-28 01:04:35.407 271 18220.94 87.96 52826.53 88888.00 2006-09-28 01:04:35.907 271 18220.96 87.98 52826.43 88888.00 2006-09-28 01:04:36.407 271 18220.97 87.98 52826.39 88888.00 2006-09-28 01:04:36.907 271 18220.85 87.95 52826.37 88888.00 2006-09-28 01:04:37.407 271 18220.90 88.00 52826.33 88888.00 2006-09-28 01:04:37.907 271 18220.92 87.96 52826.30 88888.00 2006-09-28 01:04:38.407 271 18220.91 87.95 52826.39 88888.00 2006-09-28 01:04:38.907 271 18220.95 87.94 52826.39 88888.00 2006-09-28 01:04:39.407 271 18221.11 87.98 52826.32 88888.00 2006-09-28 01:04:39.907 271 18221.02 87.99 52826.36 88888.00 2006-09-28 01:04:40.407 271 18220.82 87.85 52826.21 88888.00 2006-09-28 01:04:40.907 271 18220.83 87.82 52826.17 88888.00 2006-09-28 01:04:41.407 271 18220.79 87.82 52826.18 88888.00 2006-09-28 01:04:41.907 271 18220.53 87.83 52826.28 88888.00 2006-09-28 01:04:42.407 271 18220.51 87.91 52826.31 88888.00 2006-09-28 01:04:42.907 271 18220.77 88.04 52826.31 88888.00 2006-09-28 01:04:43.407 271 18220.73 88.03 52826.38 88888.00 2006-09-28 01:04:43.907 271 18220.68 88.02 52826.42 88888.00 2006-09-28 01:04:44.407 271 18220.75 88.04 52826.52 88888.00 2006-09-28 01:04:44.907 271 18220.91 88.01 52826.45 88888.00 2006-09-28 01:04:45.407 271 18220.99 88.01 52826.50 88888.00 2006-09-28 01:04:45.907 271 18221.01 88.08 52826.47 88888.00 2006-09-28 01:04:46.407 271 18220.90 88.05 52826.53 88888.00 2006-09-28 01:04:46.907 271 18220.83 88.01 52826.42 88888.00 2006-09-28 01:04:47.407 271 18220.81 88.00 52826.45 88888.00 2006-09-28 01:04:47.907 271 18220.73 87.95 52826.47 88888.00 2006-09-28 01:04:48.407 271 18220.74 87.95 52826.43 88888.00 2006-09-28 01:04:48.907 271 18220.66 88.01 52826.45 88888.00 2006-09-28 01:04:49.407 271 18220.76 88.10 52826.43 88888.00 2006-09-28 01:04:49.907 271 18220.83 88.17 52826.41 88888.00 2006-09-28 01:04:50.407 271 18220.92 88.02 52826.52 88888.00 2006-09-28 01:04:50.907 271 18220.90 88.01 52826.52 88888.00 2006-09-28 01:04:51.407 271 18220.94 87.94 52826.50 88888.00 2006-09-28 01:04:51.907 271 18220.93 87.97 52826.44 88888.00 2006-09-28 01:04:52.407 271 18220.93 88.03 52826.53 88888.00 2006-09-28 01:04:52.907 271 18220.84 88.07 52826.51 88888.00 2006-09-28 01:04:53.407 271 18220.64 88.02 52826.40 88888.00 2006-09-28 01:04:53.907 271 18220.55 88.11 52826.50 88888.00 2006-09-28 01:04:54.407 271 18220.75 88.13 52826.64 88888.00 2006-09-28 01:04:54.907 271 18220.85 88.12 52826.63 88888.00 2006-09-28 01:04:55.407 271 18220.88 88.02 52826.59 88888.00 2006-09-28 01:04:55.907 271 18220.82 88.02 52826.60 88888.00 2006-09-28 01:04:56.407 271 18220.82 88.13 52826.62 88888.00 2006-09-28 01:04:56.907 271 18220.85 88.19 52826.59 88888.00 2006-09-28 01:04:57.407 271 18220.83 88.26 52826.53 88888.00 2006-09-28 01:04:57.907 271 18220.80 88.24 52826.53 88888.00 2006-09-28 01:04:58.407 271 18220.76 88.23 52826.47 88888.00 2006-09-28 01:04:58.907 271 18220.96 88.30 52826.33 88888.00 2006-09-28 01:04:59.407 271 18220.87 88.34 52826.26 88888.00 2006-09-28 01:04:59.907 271 18220.91 88.31 52826.41 88888.00 2006-09-28 01:05:00.407 271 18220.87 88.19 52826.37 88888.00 2006-09-28 01:05:00.907 271 18220.93 88.10 52826.33 88888.00 2006-09-28 01:05:01.407 271 18221.01 88.17 52826.33 88888.00 2006-09-28 01:05:01.907 271 18221.07 88.18 52826.32 88888.00 2006-09-28 01:05:02.407 271 18221.02 88.22 52826.43 88888.00 2006-09-28 01:05:02.907 271 18221.05 88.26 52826.48 88888.00 2006-09-28 01:05:03.407 271 18220.99 88.26 52826.54 88888.00 2006-09-28 01:05:03.907 271 18220.95 88.20 52826.52 88888.00 2006-09-28 01:05:04.407 271 18221.02 88.25 52826.50 88888.00 2006-09-28 01:05:04.907 271 18220.97 88.24 52826.41 88888.00 2006-09-28 01:05:05.407 271 18220.91 88.20 52826.31 88888.00 2006-09-28 01:05:05.907 271 18220.93 88.20 52826.30 88888.00 2006-09-28 01:05:06.407 271 18220.85 88.15 52826.36 88888.00 2006-09-28 01:05:06.907 271 18220.93 88.24 52826.38 88888.00 2006-09-28 01:05:07.407 271 18220.93 88.18 52826.40 88888.00 2006-09-28 01:05:07.907 271 18220.97 88.16 52826.49 88888.00 2006-09-28 01:05:08.407 271 18220.99 88.20 52826.37 88888.00 2006-09-28 01:05:08.907 271 18220.96 88.17 52826.31 88888.00 2006-09-28 01:05:09.407 271 18221.11 88.10 52826.36 88888.00 2006-09-28 01:05:09.907 271 18221.05 88.17 52826.44 88888.00 2006-09-28 01:05:10.407 271 18221.05 88.16 52826.45 88888.00 2006-09-28 01:05:10.907 271 18221.05 88.21 52826.47 88888.00 2006-09-28 01:05:11.407 271 18220.95 88.17 52826.42 88888.00 2006-09-28 01:05:11.907 271 18220.75 88.11 52826.44 88888.00 2006-09-28 01:05:12.407 271 18220.68 88.10 52826.34 88888.00 2006-09-28 01:05:12.907 271 18220.82 88.16 52826.36 88888.00 2006-09-28 01:05:13.407 271 18220.94 88.17 52826.38 88888.00 2006-09-28 01:05:13.907 271 18220.99 88.11 52826.30 88888.00 2006-09-28 01:05:14.407 271 18220.95 88.10 52826.39 88888.00 2006-09-28 01:05:14.907 271 18220.88 88.03 52826.45 88888.00 2006-09-28 01:05:15.407 271 18220.94 87.99 52826.51 88888.00 2006-09-28 01:05:15.907 271 18220.94 88.05 52826.43 88888.00 2006-09-28 01:05:16.407 271 18220.95 88.11 52826.55 88888.00 2006-09-28 01:05:16.907 271 18220.97 88.07 52826.62 88888.00 2006-09-28 01:05:17.407 271 18220.92 88.08 52826.52 88888.00 2006-09-28 01:05:17.907 271 18220.91 88.11 52826.59 88888.00 2006-09-28 01:05:18.407 271 18220.93 88.18 52826.42 88888.00 2006-09-28 01:05:18.907 271 18220.98 88.10 52826.36 88888.00 2006-09-28 01:05:19.407 271 18221.06 88.16 52826.32 88888.00 2006-09-28 01:05:19.907 271 18221.12 88.15 52826.18 88888.00 2006-09-28 01:05:20.407 271 18221.02 88.14 52826.11 88888.00 2006-09-28 01:05:20.907 271 18220.93 88.05 52826.15 88888.00 2006-09-28 01:05:21.407 271 18221.01 88.01 52826.14 88888.00 2006-09-28 01:05:21.907 271 18220.85 88.10 52826.11 88888.00 2006-09-28 01:05:22.407 271 18220.93 88.09 52826.15 88888.00 2006-09-28 01:05:22.907 271 18220.88 88.09 52826.14 88888.00 2006-09-28 01:05:23.407 271 18221.01 88.06 52826.22 88888.00 2006-09-28 01:05:23.907 271 18220.99 88.01 52826.09 88888.00 2006-09-28 01:05:24.407 271 18220.83 87.98 52825.96 88888.00 2006-09-28 01:05:24.907 271 18220.99 88.02 52825.96 88888.00 2006-09-28 01:05:25.407 271 18221.11 88.04 52826.11 88888.00 2006-09-28 01:05:25.907 271 18220.97 87.99 52826.16 88888.00 2006-09-28 01:05:26.407 271 18220.92 87.95 52826.34 88888.00 2006-09-28 01:05:26.907 271 18221.05 87.98 52826.31 88888.00 2006-09-28 01:05:27.407 271 18220.94 87.96 52826.22 88888.00 2006-09-28 01:05:27.907 271 18221.03 88.02 52826.30 88888.00 2006-09-28 01:05:28.407 271 18221.03 88.02 52826.31 88888.00 2006-09-28 01:05:28.907 271 18221.08 88.09 52826.26 88888.00 2006-09-28 01:05:29.407 271 18221.12 88.15 52826.30 88888.00 2006-09-28 01:05:29.907 271 18221.01 88.25 52826.31 88888.00 2006-09-28 01:05:30.407 271 18220.85 88.25 52826.34 88888.00 2006-09-28 01:05:30.907 271 18221.04 88.24 52826.43 88888.00 2006-09-28 01:05:31.407 271 18220.96 88.26 52826.53 88888.00 2006-09-28 01:05:31.907 271 18220.92 88.18 52826.50 88888.00 2006-09-28 01:05:32.407 271 18220.98 88.09 52826.49 88888.00 2006-09-28 01:05:32.907 271 18221.03 88.12 52826.43 88888.00 2006-09-28 01:05:33.407 271 18220.97 88.16 52826.57 88888.00 2006-09-28 01:05:33.907 271 18220.91 88.03 52826.51 88888.00 2006-09-28 01:05:34.407 271 18220.92 87.99 52826.42 88888.00 2006-09-28 01:05:34.907 271 18221.02 88.04 52826.42 88888.00 2006-09-28 01:05:35.407 271 18221.02 88.06 52826.43 88888.00 2006-09-28 01:05:35.907 271 18220.99 88.07 52826.40 88888.00 2006-09-28 01:05:36.407 271 18220.92 88.13 52826.34 88888.00 2006-09-28 01:05:36.907 271 18220.91 88.13 52826.34 88888.00 2006-09-28 01:05:37.407 271 18220.92 88.14 52826.33 88888.00 2006-09-28 01:05:37.907 271 18220.99 88.10 52826.31 88888.00 2006-09-28 01:05:38.407 271 18221.02 88.10 52826.24 88888.00 2006-09-28 01:05:38.907 271 18220.99 88.17 52826.17 88888.00 2006-09-28 01:05:39.407 271 18221.07 88.12 52826.26 88888.00 2006-09-28 01:05:39.907 271 18221.01 88.03 52826.38 88888.00 2006-09-28 01:05:40.407 271 18221.01 88.02 52826.39 88888.00 2006-09-28 01:05:40.907 271 18220.97 88.07 52826.37 88888.00 2006-09-28 01:05:41.407 271 18220.98 88.05 52826.48 88888.00 2006-09-28 01:05:41.907 271 18221.01 88.01 52826.54 88888.00 2006-09-28 01:05:42.407 271 18221.07 88.00 52826.50 88888.00 2006-09-28 01:05:42.907 271 18220.99 88.07 52826.47 88888.00 2006-09-28 01:05:43.407 271 18220.97 88.17 52826.43 88888.00 2006-09-28 01:05:43.907 271 18220.95 88.14 52826.49 88888.00 2006-09-28 01:05:44.407 271 18220.90 88.08 52826.37 88888.00 2006-09-28 01:05:44.907 271 18220.84 88.01 52826.43 88888.00 2006-09-28 01:05:45.407 271 18220.85 88.10 52826.33 88888.00 2006-09-28 01:05:45.907 271 18220.90 88.17 52826.33 88888.00 2006-09-28 01:05:46.407 271 18220.90 88.17 52826.40 88888.00 2006-09-28 01:05:46.907 271 18220.99 88.09 52826.48 88888.00 2006-09-28 01:05:47.407 271 18220.99 88.07 52826.56 88888.00 2006-09-28 01:05:47.907 271 18221.02 88.09 52826.56 88888.00 2006-09-28 01:05:48.407 271 18221.06 88.11 52826.59 88888.00 2006-09-28 01:05:48.907 271 18221.06 88.13 52826.62 88888.00 2006-09-28 01:05:49.407 271 18221.16 88.15 52826.57 88888.00 2006-09-28 01:05:49.907 271 18221.14 88.13 52826.41 88888.00 2006-09-28 01:05:50.407 271 18221.09 88.20 52826.42 88888.00 2006-09-28 01:05:50.907 271 18221.02 88.22 52826.38 88888.00 2006-09-28 01:05:51.407 271 18221.08 88.13 52826.31 88888.00 2006-09-28 01:05:51.907 271 18221.03 88.08 52826.29 88888.00 2006-09-28 01:05:52.407 271 18220.88 88.14 52826.26 88888.00 2006-09-28 01:05:52.907 271 18220.80 88.15 52826.27 88888.00 2006-09-28 01:05:53.407 271 18220.93 88.12 52826.33 88888.00 2006-09-28 01:05:53.907 271 18221.01 88.06 52826.29 88888.00 2006-09-28 01:05:54.407 271 18220.95 88.09 52826.24 88888.00 2006-09-28 01:05:54.907 271 18220.94 88.01 52826.28 88888.00 2006-09-28 01:05:55.407 271 18221.05 87.97 52826.28 88888.00 2006-09-28 01:05:55.907 271 18220.95 88.15 52826.26 88888.00 2006-09-28 01:05:56.407 271 18220.92 88.24 52826.24 88888.00 2006-09-28 01:05:56.907 271 18221.05 88.21 52826.21 88888.00 2006-09-28 01:05:57.407 271 18221.01 88.19 52826.20 88888.00 2006-09-28 01:05:57.907 271 18220.96 88.15 52826.18 88888.00 2006-09-28 01:05:58.407 271 18221.08 88.06 52826.26 88888.00 2006-09-28 01:05:58.907 271 18220.98 88.05 52826.21 88888.00 2006-09-28 01:05:59.407 271 18221.04 88.04 52826.10 88888.00 2006-09-28 01:05:59.907 271 18221.11 88.09 52826.11 88888.00 2006-09-28 01:06:00.407 271 18220.98 88.15 52826.34 88888.00 2006-09-28 01:06:00.907 271 18220.94 88.16 52826.39 88888.00 2006-09-28 01:06:01.407 271 18220.87 88.21 52826.22 88888.00 2006-09-28 01:06:01.907 271 18220.88 88.26 52826.20 88888.00 2006-09-28 01:06:02.407 271 18220.92 88.23 52826.28 88888.00 2006-09-28 01:06:02.907 271 18220.96 88.23 52826.37 88888.00 2006-09-28 01:06:03.407 271 18220.96 88.23 52826.33 88888.00 2006-09-28 01:06:03.907 271 18220.88 88.19 52826.34 88888.00 2006-09-28 01:06:04.407 271 18220.83 88.18 52826.33 88888.00 2006-09-28 01:06:04.907 271 18220.71 88.17 52826.33 88888.00 2006-09-28 01:06:05.407 271 18220.75 88.10 52826.22 88888.00 2006-09-28 01:06:05.907 271 18220.86 88.04 52826.31 88888.00 2006-09-28 01:06:06.407 271 18220.84 87.97 52826.26 88888.00 2006-09-28 01:06:06.907 271 18220.72 87.99 52826.29 88888.00 2006-09-28 01:06:07.407 271 18220.69 88.02 52826.32 88888.00 2006-09-28 01:06:07.907 271 18220.69 87.98 52826.38 88888.00 2006-09-28 01:06:08.407 271 18220.55 87.99 52826.39 88888.00 2006-09-28 01:06:08.907 271 18220.41 88.03 52826.31 88888.00 2006-09-28 01:06:09.407 271 18220.57 88.05 52826.34 88888.00 2006-09-28 01:06:09.907 271 18220.71 88.05 52826.39 88888.00 2006-09-28 01:06:10.407 271 18220.74 88.07 52826.34 88888.00 2006-09-28 01:06:10.907 271 18220.62 88.08 52826.38 88888.00 2006-09-28 01:06:11.407 271 18220.58 88.12 52826.31 88888.00 2006-09-28 01:06:11.907 271 18220.62 88.17 52826.27 88888.00 2006-09-28 01:06:12.407 271 18220.60 88.14 52826.33 88888.00 2006-09-28 01:06:12.907 271 18220.63 88.06 52826.36 88888.00 2006-09-28 01:06:13.407 271 18220.68 88.06 52826.38 88888.00 2006-09-28 01:06:13.907 271 18220.71 88.08 52826.21 88888.00 2006-09-28 01:06:14.407 271 18220.60 88.13 52826.26 88888.00 2006-09-28 01:06:14.907 271 18220.61 88.24 52826.45 88888.00 2006-09-28 01:06:15.407 271 18220.68 88.24 52826.40 88888.00 2006-09-28 01:06:15.907 271 18220.73 88.26 52826.47 88888.00 2006-09-28 01:06:16.407 271 18220.69 88.26 52826.47 88888.00 2006-09-28 01:06:16.907 271 18220.74 88.33 52826.40 88888.00 2006-09-28 01:06:17.407 271 18220.83 88.34 52826.31 88888.00 2006-09-28 01:06:17.907 271 18220.77 88.33 52826.32 88888.00 2006-09-28 01:06:18.407 271 18220.77 88.28 52826.27 88888.00 2006-09-28 01:06:18.907 271 18220.72 88.28 52826.16 88888.00 2006-09-28 01:06:19.407 271 18220.73 88.24 52826.16 88888.00 2006-09-28 01:06:19.907 271 18220.69 88.24 52826.25 88888.00 2006-09-28 01:06:20.407 271 18220.58 88.23 52826.40 88888.00 2006-09-28 01:06:20.907 271 18220.66 88.20 52826.38 88888.00 2006-09-28 01:06:21.407 271 18220.63 88.26 52826.40 88888.00 2006-09-28 01:06:21.907 271 18220.68 88.23 52826.32 88888.00 2006-09-28 01:06:22.407 271 18220.73 88.19 52826.37 88888.00 2006-09-28 01:06:22.907 271 18220.80 88.17 52826.49 88888.00 2006-09-28 01:06:23.407 271 18220.73 88.12 52826.48 88888.00 2006-09-28 01:06:23.907 271 18220.70 88.10 52826.41 88888.00 2006-09-28 01:06:24.407 271 18220.75 88.05 52826.49 88888.00 2006-09-28 01:06:24.907 271 18220.76 88.05 52826.34 88888.00 2006-09-28 01:06:25.407 271 18220.75 88.06 52826.36 88888.00 2006-09-28 01:06:25.907 271 18220.90 88.13 52826.38 88888.00 2006-09-28 01:06:26.407 271 18220.91 88.16 52826.32 88888.00 2006-09-28 01:06:26.907 271 18220.81 88.16 52826.26 88888.00 2006-09-28 01:06:27.407 271 18220.75 88.06 52826.31 88888.00 2006-09-28 01:06:27.907 271 18220.88 88.07 52826.47 88888.00 2006-09-28 01:06:28.407 271 18220.81 88.10 52826.52 88888.00 2006-09-28 01:06:28.907 271 18220.73 88.18 52826.56 88888.00 2006-09-28 01:06:29.407 271 18220.76 88.25 52826.56 88888.00 2006-09-28 01:06:29.907 271 18220.81 88.22 52826.50 88888.00 2006-09-28 01:06:30.407 271 18220.77 88.28 52826.56 88888.00 2006-09-28 01:06:30.907 271 18220.77 88.28 52826.59 88888.00 2006-09-28 01:06:31.407 271 18220.71 88.25 52826.62 88888.00 2006-09-28 01:06:31.907 271 18220.58 88.39 52826.54 88888.00 2006-09-28 01:06:32.407 271 18220.40 88.31 52826.51 88888.00 2006-09-28 01:06:32.907 271 18220.63 88.23 52826.41 88888.00 2006-09-28 01:06:33.407 271 18220.64 88.11 52826.41 88888.00 2006-09-28 01:06:33.907 271 18220.62 88.13 52826.30 88888.00 2006-09-28 01:06:34.407 271 18220.64 88.18 52826.33 88888.00 2006-09-28 01:06:34.907 271 18220.69 88.19 52826.49 88888.00 2006-09-28 01:06:35.407 271 18220.73 88.11 52826.41 88888.00 2006-09-28 01:06:35.907 271 18220.76 88.18 52826.33 88888.00 2006-09-28 01:06:36.407 271 18220.76 88.21 52826.34 88888.00 2006-09-28 01:06:36.907 271 18220.75 88.24 52826.36 88888.00 2006-09-28 01:06:37.407 271 18220.61 88.26 52826.32 88888.00 2006-09-28 01:06:37.907 271 18220.64 88.37 52826.32 88888.00 2006-09-28 01:06:38.407 271 18220.69 88.30 52826.26 88888.00 2006-09-28 01:06:38.907 271 18220.70 88.22 52826.25 88888.00 2006-09-28 01:06:39.407 271 18220.69 88.24 52826.30 88888.00 2006-09-28 01:06:39.907 271 18220.80 88.22 52826.31 88888.00 2006-09-28 01:06:40.407 271 18220.71 88.26 52826.34 88888.00 2006-09-28 01:06:40.907 271 18220.65 88.35 52826.39 88888.00 2006-09-28 01:06:41.407 271 18220.63 88.39 52826.43 88888.00 2006-09-28 01:06:41.907 271 18220.83 88.41 52826.44 88888.00 2006-09-28 01:06:42.407 271 18220.84 88.40 52826.44 88888.00 2006-09-28 01:06:42.907 271 18220.70 88.35 52826.30 88888.00 2006-09-28 01:06:43.407 271 18220.74 88.26 52826.33 88888.00 2006-09-28 01:06:43.907 271 18220.71 88.32 52826.30 88888.00 2006-09-28 01:06:44.407 271 18220.65 88.28 52826.40 88888.00 2006-09-28 01:06:44.907 271 18220.74 88.21 52826.40 88888.00 2006-09-28 01:06:45.407 271 18220.74 88.23 52826.42 88888.00 2006-09-28 01:06:45.907 271 18220.66 88.26 52826.42 88888.00 2006-09-28 01:06:46.407 271 18220.77 88.29 52826.22 88888.00 2006-09-28 01:06:46.907 271 18220.84 88.32 52826.27 88888.00 2006-09-28 01:06:47.407 271 18220.77 88.31 52826.26 88888.00 2006-09-28 01:06:47.907 271 18220.70 88.28 52826.33 88888.00 2006-09-28 01:06:48.407 271 18220.62 88.24 52826.30 88888.00 2006-09-28 01:06:48.907 271 18220.62 88.23 52826.32 88888.00 2006-09-28 01:06:49.407 271 18220.55 88.26 52826.36 88888.00 2006-09-28 01:06:49.907 271 18220.69 88.22 52826.40 88888.00 2006-09-28 01:06:50.407 271 18220.69 88.32 52826.33 88888.00 2006-09-28 01:06:50.907 271 18220.48 88.35 52826.24 88888.00 2006-09-28 01:06:51.407 271 18220.43 88.40 52826.27 88888.00 2006-09-28 01:06:51.907 271 18220.54 88.42 52826.38 88888.00 2006-09-28 01:06:52.407 271 18220.63 88.45 52826.33 88888.00 2006-09-28 01:06:52.907 271 18220.73 88.48 52826.40 88888.00 2006-09-28 01:06:53.407 271 18220.77 88.46 52826.40 88888.00 2006-09-28 01:06:53.907 271 18220.81 88.44 52826.43 88888.00 2006-09-28 01:06:54.407 271 18220.68 88.44 52826.51 88888.00 2006-09-28 01:06:54.907 271 18220.58 88.42 52826.42 88888.00 2006-09-28 01:06:55.407 271 18220.66 88.46 52826.41 88888.00 2006-09-28 01:06:55.907 271 18220.61 88.43 52826.48 88888.00 2006-09-28 01:06:56.407 271 18220.63 88.39 52826.48 88888.00 2006-09-28 01:06:56.907 271 18220.64 88.41 52826.43 88888.00 2006-09-28 01:06:57.407 271 18220.70 88.46 52826.37 88888.00 2006-09-28 01:06:57.907 271 18220.70 88.52 52826.40 88888.00 2006-09-28 01:06:58.407 271 18220.64 88.46 52826.39 88888.00 2006-09-28 01:06:58.907 271 18220.55 88.50 52826.49 88888.00 2006-09-28 01:06:59.407 271 18220.57 88.51 52826.55 88888.00 2006-09-28 01:06:59.907 271 18220.51 88.53 52826.49 88888.00 2006-09-28 01:07:00.407 271 18220.60 88.45 52826.48 88888.00 2006-09-28 01:07:00.907 271 18220.70 88.40 52826.44 88888.00 2006-09-28 01:07:01.407 271 18220.63 88.43 52826.44 88888.00 2006-09-28 01:07:01.907 271 18220.59 88.44 52826.40 88888.00 2006-09-28 01:07:02.407 271 18220.66 88.36 52826.27 88888.00 2006-09-28 01:07:02.907 271 18220.71 88.36 52826.38 88888.00 2006-09-28 01:07:03.407 271 18220.70 88.34 52826.43 88888.00 2006-09-28 01:07:03.907 271 18220.75 88.32 52826.29 88888.00 2006-09-28 01:07:04.407 271 18220.69 88.30 52826.21 88888.00 2006-09-28 01:07:04.907 271 18220.62 88.35 52826.21 88888.00 2006-09-28 01:07:05.407 271 18220.73 88.38 52826.26 88888.00 2006-09-28 01:07:05.907 271 18220.60 88.40 52826.31 88888.00 2006-09-28 01:07:06.407 271 18220.74 88.38 52826.42 88888.00 2006-09-28 01:07:06.907 271 18220.73 88.39 52826.39 88888.00 2006-09-28 01:07:07.407 271 18220.72 88.32 52826.43 88888.00 2006-09-28 01:07:07.907 271 18220.84 88.28 52826.49 88888.00 2006-09-28 01:07:08.407 271 18220.82 88.26 52826.53 88888.00 2006-09-28 01:07:08.907 271 18220.84 88.20 52826.38 88888.00 2006-09-28 01:07:09.407 271 18220.82 88.18 52826.26 88888.00 2006-09-28 01:07:09.907 271 18220.75 88.14 52826.40 88888.00 2006-09-28 01:07:10.407 271 18220.70 88.21 52826.43 88888.00 2006-09-28 01:07:10.907 271 18220.73 88.32 52826.32 88888.00 2006-09-28 01:07:11.407 271 18220.77 88.30 52826.33 88888.00 2006-09-28 01:07:11.907 271 18220.68 88.26 52826.39 88888.00 2006-09-28 01:07:12.407 271 18220.69 88.21 52826.27 88888.00 2006-09-28 01:07:12.907 271 18220.68 88.20 52826.27 88888.00 2006-09-28 01:07:13.407 271 18220.64 88.17 52826.33 88888.00 2006-09-28 01:07:13.907 271 18220.77 88.18 52826.36 88888.00 2006-09-28 01:07:14.407 271 18220.81 88.18 52826.47 88888.00 2006-09-28 01:07:14.907 271 18220.65 88.15 52826.50 88888.00 2006-09-28 01:07:15.407 271 18220.72 88.16 52826.38 88888.00 2006-09-28 01:07:15.907 271 18220.76 88.25 52826.24 88888.00 2006-09-28 01:07:16.407 271 18220.72 88.26 52826.32 88888.00 2006-09-28 01:07:16.907 271 18220.74 88.26 52826.29 88888.00 2006-09-28 01:07:17.407 271 18220.73 88.24 52826.43 88888.00 2006-09-28 01:07:17.907 271 18220.64 88.25 52826.50 88888.00 2006-09-28 01:07:18.407 271 18220.61 88.28 52826.57 88888.00 2006-09-28 01:07:18.907 271 18220.64 88.29 52826.57 88888.00 2006-09-28 01:07:19.407 271 18220.58 88.35 52826.49 88888.00 2006-09-28 01:07:19.907 271 18220.64 88.37 52826.50 88888.00 2006-09-28 01:07:20.407 271 18220.58 88.40 52826.54 88888.00 2006-09-28 01:07:20.907 271 18220.53 88.41 52826.49 88888.00 2006-09-28 01:07:21.407 271 18220.64 88.39 52826.32 88888.00 2006-09-28 01:07:21.907 271 18220.87 88.30 52826.15 88888.00 2006-09-28 01:07:22.407 271 18220.87 88.28 52826.15 88888.00 2006-09-28 01:07:22.907 271 18220.77 88.33 52826.22 88888.00 2006-09-28 01:07:23.407 271 18220.79 88.26 52826.26 88888.00 2006-09-28 01:07:23.907 271 18220.79 88.20 52826.34 88888.00 2006-09-28 01:07:24.407 271 18220.81 88.21 52826.33 88888.00 2006-09-28 01:07:24.907 271 18220.80 88.17 52826.40 88888.00 2006-09-28 01:07:25.407 271 18220.82 88.16 52826.50 88888.00 2006-09-28 01:07:25.907 271 18220.91 88.28 52826.40 88888.00 2006-09-28 01:07:26.407 271 18220.97 88.35 52826.37 88888.00 2006-09-28 01:07:26.907 271 18220.92 88.34 52826.40 88888.00 2006-09-28 01:07:27.407 271 18220.87 88.30 52826.48 88888.00 2006-09-28 01:07:27.907 271 18220.85 88.30 52826.31 88888.00 2006-09-28 01:07:28.407 271 18220.72 88.33 52826.31 88888.00 2006-09-28 01:07:28.907 271 18220.70 88.38 52826.38 88888.00 2006-09-28 01:07:29.407 271 18220.74 88.33 52826.37 88888.00 2006-09-28 01:07:29.907 271 18220.82 88.38 52826.33 88888.00 2006-09-28 01:07:30.407 271 18220.77 88.41 52826.26 88888.00 2006-09-28 01:07:30.907 271 18220.85 88.42 52826.27 88888.00 2006-09-28 01:07:31.407 271 18220.81 88.43 52826.38 88888.00 2006-09-28 01:07:31.907 271 18220.60 88.41 52826.42 88888.00 2006-09-28 01:07:32.407 271 18220.65 88.43 52826.45 88888.00 2006-09-28 01:07:32.907 271 18220.75 88.51 52826.44 88888.00 2006-09-28 01:07:33.407 271 18220.82 88.46 52826.41 88888.00 2006-09-28 01:07:33.907 271 18220.90 88.47 52826.32 88888.00 2006-09-28 01:07:34.407 271 18220.85 88.45 52826.41 88888.00 2006-09-28 01:07:34.907 271 18220.87 88.36 52826.30 88888.00 2006-09-28 01:07:35.407 271 18220.74 88.31 52826.39 88888.00 2006-09-28 01:07:35.907 271 18220.74 88.29 52826.49 88888.00 2006-09-28 01:07:36.407 271 18220.79 88.31 52826.52 88888.00 2006-09-28 01:07:36.907 271 18220.73 88.39 52826.52 88888.00 2006-09-28 01:07:37.407 271 18220.80 88.39 52826.56 88888.00 2006-09-28 01:07:37.907 271 18220.91 88.41 52826.49 88888.00 2006-09-28 01:07:38.407 271 18220.85 88.41 52826.49 88888.00 2006-09-28 01:07:38.907 271 18220.82 88.38 52826.52 88888.00 2006-09-28 01:07:39.407 271 18220.80 88.34 52826.52 88888.00 2006-09-28 01:07:39.907 271 18220.73 88.36 52826.42 88888.00 2006-09-28 01:07:40.407 271 18220.75 88.43 52826.47 88888.00 2006-09-28 01:07:40.907 271 18220.73 88.49 52826.50 88888.00 2006-09-28 01:07:41.407 271 18220.75 88.42 52826.60 88888.00 2006-09-28 01:07:41.907 271 18220.68 88.36 52826.71 88888.00 2006-09-28 01:07:42.407 271 18220.72 88.32 52826.67 88888.00 2006-09-28 01:07:42.907 271 18220.76 88.35 52826.63 88888.00 2006-09-28 01:07:43.407 271 18220.85 88.35 52826.69 88888.00 2006-09-28 01:07:43.907 271 18220.84 88.38 52826.80 88888.00 2006-09-28 01:07:44.407 271 18220.98 88.45 52826.66 88888.00 2006-09-28 01:07:44.907 271 18220.91 88.43 52826.51 88888.00 2006-09-28 01:07:45.407 271 18220.90 88.41 52826.50 88888.00 2006-09-28 01:07:45.907 271 18220.93 88.43 52826.62 88888.00 2006-09-28 01:07:46.407 271 18220.94 88.55 52826.68 88888.00 2006-09-28 01:07:46.907 271 18220.95 88.57 52826.54 88888.00 2006-09-28 01:07:47.407 271 18220.85 88.57 52826.49 88888.00 2006-09-28 01:07:47.907 271 18220.88 88.59 52826.65 88888.00 2006-09-28 01:07:48.407 271 18220.86 88.56 52826.66 88888.00 2006-09-28 01:07:48.907 271 18220.77 88.53 52826.63 88888.00 2006-09-28 01:07:49.407 271 18220.88 88.52 52826.47 88888.00 2006-09-28 01:07:49.907 271 18220.93 88.51 52826.32 88888.00 2006-09-28 01:07:50.407 271 18220.84 88.43 52826.38 88888.00 2006-09-28 01:07:50.907 271 18220.87 88.46 52826.47 88888.00 2006-09-28 01:07:51.407 271 18220.94 88.45 52826.47 88888.00 2006-09-28 01:07:51.907 271 18220.81 88.41 52826.48 88888.00 2006-09-28 01:07:52.407 271 18220.87 88.41 52826.43 88888.00 2006-09-28 01:07:52.907 271 18220.85 88.41 52826.56 88888.00 2006-09-28 01:07:53.407 271 18220.88 88.39 52826.50 88888.00 2006-09-28 01:07:53.907 271 18220.71 88.40 52826.54 88888.00 2006-09-28 01:07:54.407 271 18220.66 88.48 52826.54 88888.00 2006-09-28 01:07:54.907 271 18220.68 88.57 52826.48 88888.00 2006-09-28 01:07:55.407 271 18220.74 88.56 52826.42 88888.00 2006-09-28 01:07:55.907 271 18220.62 88.51 52826.37 88888.00 2006-09-28 01:07:56.407 271 18220.63 88.45 52826.33 88888.00 2006-09-28 01:07:56.907 271 18220.61 88.46 52826.44 88888.00 2006-09-28 01:07:57.407 271 18220.41 88.50 52826.44 88888.00 2006-09-28 01:07:57.907 271 18220.70 88.49 52826.43 88888.00 2006-09-28 01:07:58.407 271 18220.87 88.54 52826.42 88888.00 2006-09-28 01:07:58.907 271 18220.80 88.50 52826.47 88888.00 2006-09-28 01:07:59.407 271 18220.86 88.51 52826.47 88888.00 2006-09-28 01:07:59.907 271 18220.93 88.48 52826.34 88888.00 2006-09-28 01:08:00.407 271 18220.82 88.51 52826.34 88888.00 2006-09-28 01:08:00.907 271 18220.79 88.51 52826.33 88888.00 2006-09-28 01:08:01.407 271 18220.75 88.52 52826.33 88888.00 2006-09-28 01:08:01.907 271 18220.81 88.47 52826.32 88888.00 2006-09-28 01:08:02.407 271 18220.71 88.45 52826.43 88888.00 2006-09-28 01:08:02.907 271 18220.58 88.37 52826.53 88888.00 2006-09-28 01:08:03.407 271 18220.68 88.38 52826.55 88888.00 2006-09-28 01:08:03.907 271 18220.52 88.46 52826.56 88888.00 2006-09-28 01:08:04.407 271 18220.53 88.47 52826.49 88888.00 2006-09-28 01:08:04.907 271 18220.65 88.42 52826.50 88888.00 2006-09-28 01:08:05.407 271 18220.65 88.46 52826.54 88888.00 2006-09-28 01:08:05.907 271 18220.62 88.51 52826.61 88888.00 2006-09-28 01:08:06.407 271 18220.74 88.51 52826.63 88888.00 2006-09-28 01:08:06.907 271 18220.80 88.53 52826.51 88888.00 2006-09-28 01:08:07.407 271 18220.81 88.67 52826.41 88888.00 2006-09-28 01:08:07.907 271 18220.76 88.69 52826.38 88888.00 2006-09-28 01:08:08.407 271 18220.77 88.58 52826.37 88888.00 2006-09-28 01:08:08.907 271 18220.68 88.55 52826.38 88888.00 2006-09-28 01:08:09.407 271 18220.70 88.52 52826.49 88888.00 2006-09-28 01:08:09.907 271 18220.72 88.53 52826.57 88888.00 2006-09-28 01:08:10.407 271 18220.66 88.53 52826.36 88888.00 2006-09-28 01:08:10.907 271 18220.68 88.52 52826.36 88888.00 2006-09-28 01:08:11.407 271 18220.62 88.51 52826.33 88888.00 2006-09-28 01:08:11.907 271 18220.72 88.48 52826.48 88888.00 2006-09-28 01:08:12.407 271 18220.73 88.46 52826.42 88888.00 2006-09-28 01:08:12.907 271 18220.80 88.48 52826.38 88888.00 2006-09-28 01:08:13.407 271 18220.76 88.54 52826.34 88888.00 2006-09-28 01:08:13.907 271 18220.71 88.54 52826.33 88888.00 2006-09-28 01:08:14.407 271 18220.66 88.51 52826.48 88888.00 2006-09-28 01:08:14.907 271 18220.63 88.54 52826.61 88888.00 2006-09-28 01:08:15.407 271 18220.65 88.51 52826.59 88888.00 2006-09-28 01:08:15.907 271 18220.74 88.50 52826.54 88888.00 2006-09-28 01:08:16.407 271 18220.75 88.47 52826.52 88888.00 2006-09-28 01:08:16.907 271 18220.86 88.46 52826.54 88888.00 2006-09-28 01:08:17.407 271 18220.76 88.46 52826.54 88888.00 2006-09-28 01:08:17.907 271 18220.69 88.41 52826.50 88888.00 2006-09-28 01:08:18.407 271 18220.68 88.36 52826.53 88888.00 2006-09-28 01:08:18.907 271 18220.73 88.42 52826.53 88888.00 2006-09-28 01:08:19.407 271 18220.81 88.45 52826.51 88888.00 2006-09-28 01:08:19.907 271 18220.79 88.50 52826.60 88888.00 2006-09-28 01:08:20.407 271 18220.66 88.49 52826.51 88888.00 2006-09-28 01:08:20.907 271 18220.75 88.45 52826.53 88888.00 2006-09-28 01:08:21.407 271 18220.68 88.51 52826.48 88888.00 2006-09-28 01:08:21.907 271 18220.64 88.58 52826.57 88888.00 2006-09-28 01:08:22.407 271 18220.74 88.64 52826.72 88888.00 2006-09-28 01:08:22.907 271 18220.87 88.64 52826.76 88888.00 2006-09-28 01:08:23.407 271 18220.83 88.64 52826.76 88888.00 2006-09-28 01:08:23.907 271 18220.58 88.62 52826.71 88888.00 2006-09-28 01:08:24.407 271 18220.71 88.50 52826.71 88888.00 2006-09-28 01:08:24.907 271 18220.59 88.52 52826.66 88888.00 2006-09-28 01:08:25.407 271 18220.62 88.58 52826.57 88888.00 2006-09-28 01:08:25.907 271 18220.71 88.54 52826.41 88888.00 2006-09-28 01:08:26.407 271 18220.82 88.53 52826.32 88888.00 2006-09-28 01:08:26.907 271 18220.88 88.57 52826.39 88888.00 2006-09-28 01:08:27.407 271 18220.88 88.61 52826.54 88888.00 2006-09-28 01:08:27.907 271 18220.82 88.63 52826.54 88888.00 2006-09-28 01:08:28.407 271 18220.80 88.59 52826.54 88888.00 2006-09-28 01:08:28.907 271 18220.92 88.61 52826.59 88888.00 2006-09-28 01:08:29.407 271 18220.98 88.62 52826.60 88888.00 2006-09-28 01:08:29.907 271 18220.90 88.59 52826.64 88888.00 2006-09-28 01:08:30.407 271 18220.86 88.55 52826.63 88888.00 2006-09-28 01:08:30.907 271 18220.90 88.58 52826.51 88888.00 2006-09-28 01:08:31.407 271 18220.90 88.54 52826.47 88888.00 2006-09-28 01:08:31.907 271 18220.90 88.52 52826.61 88888.00 2006-09-28 01:08:32.407 271 18220.96 88.56 52826.60 88888.00 2006-09-28 01:08:32.907 271 18221.05 88.58 52826.47 88888.00 2006-09-28 01:08:33.407 271 18220.95 88.55 52826.37 88888.00 2006-09-28 01:08:33.907 271 18220.94 88.51 52826.52 88888.00 2006-09-28 01:08:34.407 271 18220.90 88.51 52826.62 88888.00 2006-09-28 01:08:34.907 271 18220.85 88.53 52826.51 88888.00 2006-09-28 01:08:35.407 271 18220.94 88.61 52826.52 88888.00 2006-09-28 01:08:35.907 271 18220.93 88.64 52826.64 88888.00 2006-09-28 01:08:36.407 271 18220.84 88.62 52826.57 88888.00 2006-09-28 01:08:36.907 271 18220.86 88.57 52826.52 88888.00 2006-09-28 01:08:37.407 271 18220.99 88.54 52826.50 88888.00 2006-09-28 01:08:37.907 271 18220.93 88.59 52826.41 88888.00 2006-09-28 01:08:38.407 271 18220.83 88.58 52826.50 88888.00 2006-09-28 01:08:38.907 271 18220.70 88.58 52826.53 88888.00 2006-09-28 01:08:39.407 271 18220.72 88.64 52826.50 88888.00 2006-09-28 01:08:39.907 271 18220.91 88.64 52826.56 88888.00 2006-09-28 01:08:40.407 271 18220.82 88.62 52826.57 88888.00 2006-09-28 01:08:40.907 271 18220.93 88.68 52826.51 88888.00 2006-09-28 01:08:41.407 271 18220.98 88.74 52826.49 88888.00 2006-09-28 01:08:41.907 271 18220.87 88.77 52826.65 88888.00 2006-09-28 01:08:42.407 271 18220.86 88.75 52826.59 88888.00 2006-09-28 01:08:42.907 271 18220.87 88.76 52826.71 88888.00 2006-09-28 01:08:43.407 271 18220.93 88.73 52826.66 88888.00 2006-09-28 01:08:43.907 271 18220.95 88.73 52826.66 88888.00 2006-09-28 01:08:44.407 271 18220.96 88.76 52826.60 88888.00 2006-09-28 01:08:44.907 271 18220.97 88.78 52826.60 88888.00 2006-09-28 01:08:45.407 271 18220.96 88.66 52826.53 88888.00 2006-09-28 01:08:45.907 271 18220.96 88.58 52826.49 88888.00 2006-09-28 01:08:46.407 271 18221.04 88.64 52826.52 88888.00 2006-09-28 01:08:46.907 271 18221.03 88.61 52826.53 88888.00 2006-09-28 01:08:47.407 271 18220.98 88.67 52826.54 88888.00 2006-09-28 01:08:47.907 271 18221.09 88.63 52826.59 88888.00 2006-09-28 01:08:48.407 271 18221.07 88.65 52826.59 88888.00 2006-09-28 01:08:48.907 271 18221.03 88.63 52826.59 88888.00 2006-09-28 01:08:49.407 271 18221.02 88.58 52826.60 88888.00 2006-09-28 01:08:49.907 271 18221.03 88.64 52826.53 88888.00 2006-09-28 01:08:50.407 271 18221.05 88.63 52826.43 88888.00 2006-09-28 01:08:50.907 271 18221.04 88.66 52826.43 88888.00 2006-09-28 01:08:51.407 271 18220.97 88.67 52826.41 88888.00 2006-09-28 01:08:51.907 271 18220.97 88.65 52826.43 88888.00 2006-09-28 01:08:52.407 271 18221.06 88.66 52826.52 88888.00 2006-09-28 01:08:52.907 271 18221.01 88.64 52826.55 88888.00 2006-09-28 01:08:53.407 271 18221.12 88.62 52826.48 88888.00 2006-09-28 01:08:53.907 271 18221.13 88.63 52826.45 88888.00 2006-09-28 01:08:54.407 271 18221.19 88.66 52826.48 88888.00 2006-09-28 01:08:54.907 271 18221.20 88.70 52826.42 88888.00 2006-09-28 01:08:55.407 271 18221.11 88.68 52826.43 88888.00 2006-09-28 01:08:55.907 271 18221.01 88.73 52826.49 88888.00 2006-09-28 01:08:56.407 271 18220.94 88.73 52826.48 88888.00 2006-09-28 01:08:56.907 271 18221.02 88.76 52826.36 88888.00 2006-09-28 01:08:57.407 271 18221.11 88.71 52826.45 88888.00 2006-09-28 01:08:57.907 271 18221.01 88.64 52826.51 88888.00 2006-09-28 01:08:58.407 271 18221.05 88.66 52826.56 88888.00 2006-09-28 01:08:58.907 271 18221.19 88.68 52826.60 88888.00 2006-09-28 01:08:59.407 271 18221.19 88.74 52826.57 88888.00 2006-09-28 01:08:59.907 271 18221.06 88.88 52826.49 88888.00 2006-09-28 01:09:00.407 271 18221.17 88.85 52826.49 88888.00 2006-09-28 01:09:00.907 271 18221.22 88.79 52826.47 88888.00 2006-09-28 01:09:01.407 271 18221.05 88.75 52826.41 88888.00 2006-09-28 01:09:01.907 271 18221.05 88.78 52826.41 88888.00 2006-09-28 01:09:02.407 271 18221.23 88.81 52826.40 88888.00 2006-09-28 01:09:02.907 271 18221.33 88.81 52826.38 88888.00 2006-09-28 01:09:03.407 271 18221.25 88.70 52826.47 88888.00 2006-09-28 01:09:03.907 271 18221.22 88.64 52826.48 88888.00 2006-09-28 01:09:04.407 271 18221.29 88.73 52826.49 88888.00 2006-09-28 01:09:04.907 271 18221.29 88.78 52826.47 88888.00 2006-09-28 01:09:05.407 271 18221.09 88.76 52826.40 88888.00 2006-09-28 01:09:05.907 271 18221.02 88.80 52826.54 88888.00 2006-09-28 01:09:06.407 271 18221.12 88.76 52826.52 88888.00 2006-09-28 01:09:06.907 271 18221.23 88.73 52826.47 88888.00 2006-09-28 01:09:07.407 271 18221.30 88.76 52826.48 88888.00 2006-09-28 01:09:07.907 271 18221.25 88.73 52826.51 88888.00 2006-09-28 01:09:08.407 271 18221.18 88.73 52826.45 88888.00 2006-09-28 01:09:08.907 271 18221.23 88.68 52826.57 88888.00 2006-09-28 01:09:09.407 271 18221.29 88.63 52826.51 88888.00 2006-09-28 01:09:09.907 271 18221.26 88.64 52826.42 88888.00 2006-09-28 01:09:10.407 271 18221.14 88.58 52826.50 88888.00 2006-09-28 01:09:10.907 271 18221.12 88.63 52826.63 88888.00 2006-09-28 01:09:11.407 271 18221.12 88.66 52826.56 88888.00 2006-09-28 01:09:11.907 271 18220.99 88.65 52826.50 88888.00 2006-09-28 01:09:12.407 271 18221.19 88.66 52826.57 88888.00 2006-09-28 01:09:12.907 271 18221.23 88.63 52826.56 88888.00 2006-09-28 01:09:13.407 271 18221.04 88.71 52826.51 88888.00 2006-09-28 01:09:13.907 271 18221.12 88.68 52826.60 88888.00 2006-09-28 01:09:14.407 271 18221.25 88.71 52826.61 88888.00 2006-09-28 01:09:14.907 271 18221.24 88.85 52826.59 88888.00 2006-09-28 01:09:15.407 271 18221.27 88.85 52826.51 88888.00 2006-09-28 01:09:15.907 271 18221.30 88.78 52826.42 88888.00 2006-09-28 01:09:16.407 271 18221.38 88.71 52826.38 88888.00 2006-09-28 01:09:16.907 271 18221.36 88.81 52826.40 88888.00 2006-09-28 01:09:17.407 271 18221.30 88.82 52826.34 88888.00 2006-09-28 01:09:17.907 271 18221.39 88.77 52826.50 88888.00 2006-09-28 01:09:18.407 271 18221.40 88.78 52826.47 88888.00 2006-09-28 01:09:18.907 271 18221.37 88.75 52826.31 88888.00 2006-09-28 01:09:19.407 271 18221.36 88.74 52826.25 88888.00 2006-09-28 01:09:19.907 271 18221.45 88.78 52826.22 88888.00 2006-09-28 01:09:20.407 271 18221.49 88.82 52826.32 88888.00 2006-09-28 01:09:20.907 271 18221.37 88.78 52826.27 88888.00 2006-09-28 01:09:21.407 271 18221.46 88.76 52826.25 88888.00 2006-09-28 01:09:21.907 271 18221.35 88.76 52826.31 88888.00 2006-09-28 01:09:22.407 271 18221.33 88.79 52826.38 88888.00 2006-09-28 01:09:22.907 271 18221.41 88.80 52826.20 88888.00 2006-09-28 01:09:23.407 271 18221.40 88.85 52826.19 88888.00 2006-09-28 01:09:23.907 271 18221.44 88.86 52826.37 88888.00 2006-09-28 01:09:24.407 271 18221.45 88.87 52826.40 88888.00 2006-09-28 01:09:24.907 271 18221.50 88.85 52826.47 88888.00 2006-09-28 01:09:25.407 271 18221.46 88.86 52826.39 88888.00 2006-09-28 01:09:25.907 271 18221.46 88.78 52826.40 88888.00 2006-09-28 01:09:26.407 271 18221.47 88.71 52826.52 88888.00 2006-09-28 01:09:26.907 271 18221.45 88.70 52826.47 88888.00 2006-09-28 01:09:27.407 271 18221.44 88.73 52826.40 88888.00 2006-09-28 01:09:27.907 271 18221.46 88.76 52826.48 88888.00 2006-09-28 01:09:28.407 271 18221.44 88.81 52826.47 88888.00 2006-09-28 01:09:28.907 271 18221.42 88.80 52826.53 88888.00 2006-09-28 01:09:29.407 271 18221.44 88.85 52826.44 88888.00 2006-09-28 01:09:29.907 271 18221.35 88.82 52826.48 88888.00 2006-09-28 01:09:30.407 271 18221.38 88.84 52826.44 88888.00 2006-09-28 01:09:30.907 271 18221.39 88.84 52826.39 88888.00 2006-09-28 01:09:31.407 271 18221.39 88.81 52826.37 88888.00 2006-09-28 01:09:31.907 271 18221.34 88.81 52826.41 88888.00 2006-09-28 01:09:32.407 271 18221.36 88.82 52826.38 88888.00 2006-09-28 01:09:32.907 271 18221.41 88.78 52826.29 88888.00 2006-09-28 01:09:33.407 271 18221.37 88.68 52826.34 88888.00 2006-09-28 01:09:33.907 271 18221.35 88.63 52826.32 88888.00 2006-09-28 01:09:34.407 271 18221.37 88.64 52826.47 88888.00 2006-09-28 01:09:34.907 271 18221.39 88.74 52826.57 88888.00 2006-09-28 01:09:35.407 271 18221.36 88.76 52826.37 88888.00 2006-09-28 01:09:35.907 271 18221.31 88.71 52826.21 88888.00 2006-09-28 01:09:36.407 271 18221.38 88.74 52826.33 88888.00 2006-09-28 01:09:36.907 271 18221.41 88.73 52826.34 88888.00 2006-09-28 01:09:37.407 271 18221.37 88.71 52826.34 88888.00 2006-09-28 01:09:37.907 271 18221.38 88.76 52826.45 88888.00 2006-09-28 01:09:38.407 271 18221.38 88.84 52826.47 88888.00 2006-09-28 01:09:38.907 271 18221.30 88.87 52826.50 88888.00 2006-09-28 01:09:39.407 271 18221.30 88.86 52826.57 88888.00 2006-09-28 01:09:39.907 271 18221.36 88.79 52826.61 88888.00 2006-09-28 01:09:40.407 271 18221.31 88.74 52826.59 88888.00 2006-09-28 01:09:40.907 271 18221.39 88.80 52826.54 88888.00 2006-09-28 01:09:41.407 271 18221.41 88.84 52826.57 88888.00 2006-09-28 01:09:41.907 271 18221.35 88.76 52826.44 88888.00 2006-09-28 01:09:42.407 271 18221.20 88.78 52826.49 88888.00 2006-09-28 01:09:42.907 271 18221.19 88.78 52826.49 88888.00 2006-09-28 01:09:43.407 271 18221.18 88.72 52826.53 88888.00 2006-09-28 01:09:43.907 271 18221.25 88.72 52826.51 88888.00 2006-09-28 01:09:44.407 271 18221.23 88.72 52826.56 88888.00 2006-09-28 01:09:44.907 271 18221.19 88.73 52826.54 88888.00 2006-09-28 01:09:45.407 271 18221.16 88.75 52826.45 88888.00 2006-09-28 01:09:45.907 271 18221.12 88.78 52826.52 88888.00 2006-09-28 01:09:46.407 271 18221.22 88.86 52826.47 88888.00 2006-09-28 01:09:46.907 271 18221.13 88.88 52826.44 88888.00 2006-09-28 01:09:47.407 271 18221.13 88.88 52826.49 88888.00 2006-09-28 01:09:47.907 271 18221.26 88.81 52826.44 88888.00 2006-09-28 01:09:48.407 271 18221.26 88.80 52826.48 88888.00 2006-09-28 01:09:48.907 271 18221.25 88.78 52826.40 88888.00 2006-09-28 01:09:49.407 271 18221.16 88.75 52826.22 88888.00 2006-09-28 01:09:49.907 271 18221.22 88.70 52826.25 88888.00 2006-09-28 01:09:50.407 271 18221.26 88.68 52826.36 88888.00 2006-09-28 01:09:50.907 271 18221.27 88.74 52826.33 88888.00 2006-09-28 01:09:51.407 271 18221.25 88.75 52826.33 88888.00 2006-09-28 01:09:51.907 271 18221.31 88.71 52826.30 88888.00 2006-09-28 01:09:52.407 271 18221.40 88.69 52826.29 88888.00 2006-09-28 01:09:52.907 271 18221.39 88.79 52826.33 88888.00 2006-09-28 01:09:53.407 271 18221.31 88.78 52826.47 88888.00 2006-09-28 01:09:53.907 271 18221.39 88.77 52826.53 88888.00 2006-09-28 01:09:54.407 271 18221.48 88.71 52826.49 88888.00 2006-09-28 01:09:54.907 271 18221.35 88.71 52826.42 88888.00 2006-09-28 01:09:55.407 271 18221.26 88.76 52826.44 88888.00 2006-09-28 01:09:55.907 271 18221.14 88.76 52826.49 88888.00 2006-09-28 01:09:56.407 271 18221.09 88.82 52826.32 88888.00 2006-09-28 01:09:56.907 271 18221.15 88.89 52826.37 88888.00 2006-09-28 01:09:57.407 271 18221.25 88.88 52826.52 88888.00 2006-09-28 01:09:57.907 271 18221.28 88.83 52826.47 88888.00 2006-09-28 01:09:58.407 271 18221.30 88.79 52826.54 88888.00 2006-09-28 01:09:58.907 271 18221.19 88.75 52826.55 88888.00 2006-09-28 01:09:59.407 271 18221.17 88.80 52826.48 88888.00 2006-09-28 01:09:59.907 271 18221.28 88.80 52826.45 88888.00 2006-09-28 01:10:00.407 271 18221.33 88.80 52826.52 88888.00 2006-09-28 01:10:00.907 271 18221.29 88.80 52826.55 88888.00 2006-09-28 01:10:01.407 271 18221.22 88.81 52826.49 88888.00 2006-09-28 01:10:01.907 271 18221.18 88.84 52826.48 88888.00 2006-09-28 01:10:02.407 271 18221.23 88.89 52826.57 88888.00 2006-09-28 01:10:02.907 271 18221.40 88.92 52826.61 88888.00 2006-09-28 01:10:03.407 271 18221.41 88.92 52826.56 88888.00 2006-09-28 01:10:03.907 271 18221.34 88.85 52826.61 88888.00 2006-09-28 01:10:04.407 271 18221.36 88.81 52826.72 88888.00 2006-09-28 01:10:04.907 271 18221.49 88.87 52826.59 88888.00 2006-09-28 01:10:05.407 271 18221.42 88.84 52826.45 88888.00 2006-09-28 01:10:05.907 271 18221.46 88.84 52826.40 88888.00 2006-09-28 01:10:06.407 271 18221.49 88.91 52826.49 88888.00 2006-09-28 01:10:06.907 271 18221.38 88.85 52826.62 88888.00 2006-09-28 01:10:07.407 271 18221.39 88.87 52826.66 88888.00 2006-09-28 01:10:07.907 271 18221.33 88.82 52826.63 88888.00 2006-09-28 01:10:08.407 271 18221.37 88.78 52826.60 88888.00 2006-09-28 01:10:08.907 271 18221.40 88.77 52826.51 88888.00 2006-09-28 01:10:09.407 271 18221.46 88.78 52826.54 88888.00 2006-09-28 01:10:09.907 271 18221.49 88.92 52826.56 88888.00 2006-09-28 01:10:10.407 271 18221.41 88.88 52826.49 88888.00 2006-09-28 01:10:10.907 271 18221.37 88.83 52826.49 88888.00 2006-09-28 01:10:11.407 271 18221.27 88.79 52826.51 88888.00 2006-09-28 01:10:11.907 271 18221.26 88.77 52826.44 88888.00 2006-09-28 01:10:12.407 271 18221.24 88.82 52826.45 88888.00 2006-09-28 01:10:12.907 271 18221.33 88.79 52826.34 88888.00 2006-09-28 01:10:13.407 271 18221.26 88.74 52826.30 88888.00 2006-09-28 01:10:13.907 271 18221.30 88.76 52826.40 88888.00 2006-09-28 01:10:14.407 271 18221.44 88.75 52826.37 88888.00 2006-09-28 01:10:14.907 271 18221.42 88.75 52826.44 88888.00 2006-09-28 01:10:15.407 271 18221.48 88.67 52826.45 88888.00 2006-09-28 01:10:15.907 271 18221.39 88.63 52826.49 88888.00 2006-09-28 01:10:16.407 271 18221.39 88.65 52826.49 88888.00 2006-09-28 01:10:16.907 271 18221.30 88.68 52826.36 88888.00 2006-09-28 01:10:17.407 271 18221.33 88.70 52826.26 88888.00 2006-09-28 01:10:17.907 271 18221.41 88.82 52826.22 88888.00 2006-09-28 01:10:18.407 271 18221.45 88.79 52826.26 88888.00 2006-09-28 01:10:18.907 271 18221.50 88.74 52826.27 88888.00 2006-09-28 01:10:19.407 271 18221.52 88.77 52826.26 88888.00 2006-09-28 01:10:19.907 271 18221.28 88.76 52826.21 88888.00 2006-09-28 01:10:20.407 271 18221.27 88.77 52826.17 88888.00 2006-09-28 01:10:20.907 271 18221.47 88.73 52826.31 88888.00 2006-09-28 01:10:21.407 271 18221.46 88.76 52826.37 88888.00 2006-09-28 01:10:21.907 271 18221.52 88.80 52826.38 88888.00 2006-09-28 01:10:22.407 271 18221.39 88.71 52826.34 88888.00 2006-09-28 01:10:22.907 271 18221.44 88.71 52826.25 88888.00 2006-09-28 01:10:23.407 271 18221.48 88.77 52826.26 88888.00 2006-09-28 01:10:23.907 271 18221.51 88.75 52826.29 88888.00 2006-09-28 01:10:24.407 271 18221.42 88.76 52826.25 88888.00 2006-09-28 01:10:24.907 271 18221.41 88.81 52826.22 88888.00 2006-09-28 01:10:25.407 271 18221.46 88.89 52826.15 88888.00 2006-09-28 01:10:25.907 271 18221.46 88.85 52826.11 88888.00 2006-09-28 01:10:26.407 271 18221.51 88.84 52826.21 88888.00 2006-09-28 01:10:26.907 271 18221.40 88.81 52826.17 88888.00 2006-09-28 01:10:27.407 271 18221.40 88.84 52826.25 88888.00 2006-09-28 01:10:27.907 271 18221.41 88.80 52826.40 88888.00 2006-09-28 01:10:28.407 271 18221.52 88.77 52826.32 88888.00 2006-09-28 01:10:28.907 271 18221.48 88.78 52826.25 88888.00 2006-09-28 01:10:29.407 271 18221.48 88.80 52826.17 88888.00 2006-09-28 01:10:29.907 271 18221.68 88.81 52826.10 88888.00 2006-09-28 01:10:30.407 271 18221.63 88.79 52826.24 88888.00 2006-09-28 01:10:30.907 271 18221.58 88.77 52826.32 88888.00 2006-09-28 01:10:31.407 271 18221.53 88.81 52826.30 88888.00 2006-09-28 01:10:31.907 271 18221.45 88.85 52826.24 88888.00 2006-09-28 01:10:32.407 271 18221.46 88.90 52826.13 88888.00 2006-09-28 01:10:32.907 271 18221.50 88.98 52826.15 88888.00 2006-09-28 01:10:33.407 271 18221.56 88.94 52826.22 88888.00 2006-09-28 01:10:33.907 271 18221.57 88.86 52826.18 88888.00 2006-09-28 01:10:34.407 271 18221.53 88.80 52826.22 88888.00 2006-09-28 01:10:34.907 271 18221.59 88.77 52826.20 88888.00 2006-09-28 01:10:35.407 271 18221.49 88.87 52826.25 88888.00 2006-09-28 01:10:35.907 271 18221.39 88.97 52826.26 88888.00 2006-09-28 01:10:36.407 271 18221.29 88.95 52826.32 88888.00 2006-09-28 01:10:36.907 271 18221.19 88.91 52826.29 88888.00 2006-09-28 01:10:37.407 271 18221.29 88.90 52826.29 88888.00 2006-09-28 01:10:37.907 271 18221.53 88.90 52826.27 88888.00 2006-09-28 01:10:38.407 271 18221.49 88.94 52826.24 88888.00 2006-09-28 01:10:38.907 271 18221.48 88.86 52826.27 88888.00 2006-09-28 01:10:39.407 271 18221.51 88.88 52826.18 88888.00 2006-09-28 01:10:39.907 271 18221.51 88.90 52826.16 88888.00 2006-09-28 01:10:40.407 271 18221.47 88.85 52826.20 88888.00 2006-09-28 01:10:40.907 271 18221.56 88.82 52826.20 88888.00 2006-09-28 01:10:41.407 271 18221.61 88.91 52826.21 88888.00 2006-09-28 01:10:41.907 271 18221.69 88.83 52826.33 88888.00 2006-09-28 01:10:42.407 271 18221.69 88.78 52826.43 88888.00 2006-09-28 01:10:42.907 271 18221.68 88.79 52826.34 88888.00 2006-09-28 01:10:43.407 271 18221.67 88.87 52826.37 88888.00 2006-09-28 01:10:43.907 271 18221.60 88.81 52826.32 88888.00 2006-09-28 01:10:44.407 271 18221.46 88.78 52826.25 88888.00 2006-09-28 01:10:44.907 271 18221.57 88.78 52826.26 88888.00 2006-09-28 01:10:45.407 271 18221.53 88.76 52826.21 88888.00 2006-09-28 01:10:45.907 271 18221.67 88.76 52826.25 88888.00 2006-09-28 01:10:46.407 271 18221.70 88.76 52826.27 88888.00 2006-09-28 01:10:46.907 271 18221.81 88.79 52826.37 88888.00 2006-09-28 01:10:47.407 271 18221.81 88.79 52826.31 88888.00 2006-09-28 01:10:47.907 271 18221.77 88.83 52826.26 88888.00 2006-09-28 01:10:48.407 271 18221.77 88.89 52826.19 88888.00 2006-09-28 01:10:48.907 271 18221.75 88.89 52826.17 88888.00 2006-09-28 01:10:49.407 271 18221.62 88.75 52826.18 88888.00 2006-09-28 01:10:49.907 271 18221.52 88.47 52826.11 88888.00 2006-09-28 01:10:50.407 271 18221.60 88.51 52826.20 88888.00 2006-09-28 01:10:50.907 271 18221.55 88.49 52826.33 88888.00 2006-09-28 01:10:51.407 271 18221.56 88.44 52826.34 88888.00 2006-09-28 01:10:51.907 271 18221.64 88.49 52826.31 88888.00 2006-09-28 01:10:52.407 271 18221.56 88.58 52826.39 88888.00 2006-09-28 01:10:52.907 271 18221.48 88.55 52826.31 88888.00 2006-09-28 01:10:53.407 271 18221.50 88.56 52826.50 88888.00 2006-09-28 01:10:53.907 271 18221.56 88.57 52826.65 88888.00 2006-09-28 01:10:54.407 271 18221.50 88.63 52826.62 88888.00 2006-09-28 01:10:54.907 271 18221.49 88.63 52826.51 88888.00 2006-09-28 01:10:55.407 271 18221.53 88.64 52826.37 88888.00 2006-09-28 01:10:55.907 271 18221.60 88.63 52826.42 88888.00 2006-09-28 01:10:56.407 271 18221.56 88.64 52826.33 88888.00 2006-09-28 01:10:56.907 271 18221.59 88.58 52826.39 88888.00 2006-09-28 01:10:57.407 271 18221.45 88.51 52826.41 88888.00 2006-09-28 01:10:57.907 271 18221.45 88.51 52826.26 88888.00 2006-09-28 01:10:58.407 271 18221.49 88.47 52826.32 88888.00 2006-09-28 01:10:58.907 271 18221.52 88.52 52826.36 88888.00 2006-09-28 01:10:59.407 271 18221.59 88.49 52826.27 88888.00 2006-09-28 01:10:59.907 271 18221.55 88.50 52826.28 88888.00 2006-09-28 01:11:00.407 271 18221.44 88.51 52826.36 88888.00 2006-09-28 01:11:00.907 271 18221.39 88.43 52826.28 88888.00 2006-09-28 01:11:01.407 271 18221.46 88.45 52826.28 88888.00 2006-09-28 01:11:01.907 271 18221.50 88.42 52826.38 88888.00 2006-09-28 01:11:02.407 271 18221.62 88.36 52826.32 88888.00 2006-09-28 01:11:02.907 271 18221.63 88.36 52826.28 88888.00 2006-09-28 01:11:03.407 271 18221.67 88.37 52826.33 88888.00 2006-09-28 01:11:03.907 271 18221.62 88.35 52826.37 88888.00 2006-09-28 01:11:04.407 271 18221.60 88.32 52826.38 88888.00 2006-09-28 01:11:04.907 271 18221.55 88.36 52826.21 88888.00 2006-09-28 01:11:05.407 271 18221.49 88.34 52826.20 88888.00 2006-09-28 01:11:05.907 271 18221.46 88.25 52826.29 88888.00 2006-09-28 01:11:06.407 271 18221.47 88.46 52826.32 88888.00 2006-09-28 01:11:06.907 271 18221.49 88.70 52826.40 88888.00 2006-09-28 01:11:07.407 271 18221.53 88.72 52826.30 88888.00 2006-09-28 01:11:07.907 271 18221.53 88.75 52826.15 88888.00 2006-09-28 01:11:08.407 271 18221.68 88.77 52826.13 88888.00 2006-09-28 01:11:08.907 271 18221.63 88.79 52826.17 88888.00 2006-09-28 01:11:09.407 271 18221.63 88.79 52826.26 88888.00 2006-09-28 01:11:09.907 271 18221.63 88.82 52826.48 88888.00 2006-09-28 01:11:10.407 271 18221.66 88.84 52826.29 88888.00 2006-09-28 01:11:10.907 271 18221.59 88.85 52826.25 88888.00 2006-09-28 01:11:11.407 271 18221.55 88.84 52826.32 88888.00 2006-09-28 01:11:11.907 271 18221.59 88.77 52826.14 88888.00 2006-09-28 01:11:12.407 271 18221.57 88.69 52826.14 88888.00 2006-09-28 01:11:12.907 271 18221.47 88.67 52826.09 88888.00 2006-09-28 01:11:13.407 271 18221.42 88.69 52826.19 88888.00 2006-09-28 01:11:13.907 271 18221.50 88.68 52826.05 88888.00 2006-09-28 01:11:14.407 271 18221.52 88.68 52826.04 88888.00 2006-09-28 01:11:14.907 271 18221.57 88.69 52826.05 88888.00 2006-09-28 01:11:15.407 271 18221.55 88.72 52825.98 88888.00 2006-09-28 01:11:15.907 271 18221.56 88.68 52825.94 88888.00 2006-09-28 01:11:16.407 271 18221.63 88.68 52825.96 88888.00 2006-09-28 01:11:16.907 271 18221.56 88.74 52825.99 88888.00 2006-09-28 01:11:17.407 271 18221.51 88.74 52826.03 88888.00 2006-09-28 01:11:17.907 271 18221.58 88.68 52825.93 88888.00 2006-09-28 01:11:18.407 271 18221.53 88.64 52825.94 88888.00 2006-09-28 01:11:18.907 271 18221.47 88.67 52825.96 88888.00 2006-09-28 01:11:19.407 271 18221.48 88.74 52826.04 88888.00 2006-09-28 01:11:19.907 271 18221.59 88.71 52825.99 88888.00 2006-09-28 01:11:20.407 271 18221.55 88.76 52825.97 88888.00 2006-09-28 01:11:20.907 271 18221.56 88.77 52825.90 88888.00 2006-09-28 01:11:21.407 271 18221.51 88.78 52825.95 88888.00 2006-09-28 01:11:21.907 271 18221.55 88.82 52826.05 88888.00 2006-09-28 01:11:22.407 271 18221.59 88.82 52826.10 88888.00 2006-09-28 01:11:22.907 271 18221.64 88.90 52826.20 88888.00 2006-09-28 01:11:23.407 271 18221.56 88.86 52826.18 88888.00 2006-09-28 01:11:23.907 271 18221.53 88.94 52826.22 88888.00 2006-09-28 01:11:24.407 271 18221.55 88.92 52826.19 88888.00 2006-09-28 01:11:24.907 271 18221.63 88.83 52826.17 88888.00 2006-09-28 01:11:25.407 271 18221.69 88.79 52826.14 88888.00 2006-09-28 01:11:25.907 271 18221.70 88.79 52826.09 88888.00 2006-09-28 01:11:26.407 271 18221.60 88.84 52826.18 88888.00 2006-09-28 01:11:26.907 271 18221.58 88.91 52826.27 88888.00 2006-09-28 01:11:27.407 271 18221.58 88.89 52826.25 88888.00 2006-09-28 01:11:27.907 271 18221.59 89.01 52826.25 88888.00 2006-09-28 01:11:28.407 271 18221.52 88.92 52826.26 88888.00 2006-09-28 01:11:28.907 271 18221.46 88.91 52826.14 88888.00 2006-09-28 01:11:29.407 271 18221.51 88.91 52825.99 88888.00 2006-09-28 01:11:29.907 271 18221.51 88.94 52826.02 88888.00 2006-09-28 01:11:30.407 271 18221.47 89.01 52826.06 88888.00 2006-09-28 01:11:30.907 271 18221.52 88.98 52826.14 88888.00 2006-09-28 01:11:31.407 271 18221.60 88.84 52826.17 88888.00 2006-09-28 01:11:31.907 271 18221.64 88.85 52826.36 88888.00 2006-09-28 01:11:32.407 271 18221.47 88.88 52826.38 88888.00 2006-09-28 01:11:32.907 271 18221.50 88.92 52826.32 88888.00 2006-09-28 01:11:33.407 271 18221.52 88.95 52826.37 88888.00 2006-09-28 01:11:33.907 271 18221.60 88.99 52826.45 88888.00 2006-09-28 01:11:34.407 271 18221.66 88.99 52826.49 88888.00 2006-09-28 01:11:34.907 271 18221.63 89.02 52826.49 88888.00 2006-09-28 01:11:35.407 271 18221.59 89.03 52826.50 88888.00 2006-09-28 01:11:35.907 271 18221.56 89.07 52826.43 88888.00 2006-09-28 01:11:36.407 271 18221.50 89.03 52826.25 88888.00 2006-09-28 01:11:36.907 271 18221.50 89.01 52826.27 88888.00 2006-09-28 01:11:37.407 271 18221.53 88.97 52826.27 88888.00 2006-09-28 01:11:37.907 271 18221.52 88.96 52826.33 88888.00 2006-09-28 01:11:38.407 271 18221.57 88.99 52826.31 88888.00 2006-09-28 01:11:38.907 271 18221.60 88.92 52826.29 88888.00 2006-09-28 01:11:39.407 271 18221.59 88.97 52826.31 88888.00 2006-09-28 01:11:39.907 271 18221.58 89.01 52826.27 88888.00 2006-09-28 01:11:40.407 271 18221.70 88.99 52826.22 88888.00 2006-09-28 01:11:40.907 271 18221.64 88.95 52826.19 88888.00 2006-09-28 01:11:41.407 271 18221.58 88.92 52826.07 88888.00 2006-09-28 01:11:41.907 271 18221.63 88.99 52826.05 88888.00 2006-09-28 01:11:42.407 271 18221.68 88.99 52826.14 88888.00 2006-09-28 01:11:42.907 271 18221.62 89.00 52826.15 88888.00 2006-09-28 01:11:43.407 271 18221.58 89.00 52826.18 88888.00 2006-09-28 01:11:43.907 271 18221.53 88.98 52826.24 88888.00 2006-09-28 01:11:44.407 271 18221.44 88.98 52826.17 88888.00 2006-09-28 01:11:44.907 271 18221.47 89.01 52826.14 88888.00 2006-09-28 01:11:45.407 271 18221.48 89.01 52826.09 88888.00 2006-09-28 01:11:45.907 271 18221.52 89.03 52826.17 88888.00 2006-09-28 01:11:46.407 271 18221.58 89.04 52826.17 88888.00 2006-09-28 01:11:46.907 271 18221.67 88.96 52826.06 88888.00 2006-09-28 01:11:47.404 271 18221.77 88.89 52826.14 88888.00 2006-09-28 01:11:47.904 271 18221.67 88.99 52826.28 88888.00 2006-09-28 01:11:48.404 271 18221.72 89.02 52826.22 88888.00 2006-09-28 01:11:48.904 271 18221.69 88.99 52826.16 88888.00 2006-09-28 01:11:49.404 271 18221.61 88.99 52826.11 88888.00 2006-09-28 01:11:49.904 271 18221.58 88.98 52826.06 88888.00 2006-09-28 01:11:50.404 271 18221.61 89.01 52826.15 88888.00 2006-09-28 01:11:50.904 271 18221.71 89.03 52826.28 88888.00 2006-09-28 01:11:51.404 271 18221.67 89.06 52826.29 88888.00 2006-09-28 01:11:51.904 271 18221.67 89.03 52826.31 88888.00 2006-09-28 01:11:52.404 271 18221.82 89.01 52826.36 88888.00 2006-09-28 01:11:52.904 271 18221.72 88.95 52826.42 88888.00 2006-09-28 01:11:53.404 271 18221.75 88.94 52826.49 88888.00 2006-09-28 01:11:53.904 271 18221.73 89.01 52826.54 88888.00 2006-09-28 01:11:54.404 271 18221.70 88.94 52826.51 88888.00 2006-09-28 01:11:54.904 271 18221.80 88.88 52826.45 88888.00 2006-09-28 01:11:55.404 271 18221.82 88.91 52826.42 88888.00 2006-09-28 01:11:55.904 271 18221.80 88.96 52826.38 88888.00 2006-09-28 01:11:56.404 271 18221.80 88.95 52826.33 88888.00 2006-09-28 01:11:56.904 271 18221.84 88.99 52826.27 88888.00 2006-09-28 01:11:57.404 271 18221.77 89.00 52826.33 88888.00 2006-09-28 01:11:57.904 271 18221.61 88.99 52826.43 88888.00 2006-09-28 01:11:58.404 271 18221.64 89.01 52826.49 88888.00 2006-09-28 01:11:58.904 271 18221.63 88.98 52826.51 88888.00 2006-09-28 01:11:59.404 271 18221.67 89.01 52826.52 88888.00 2006-09-28 01:11:59.904 271 18221.74 89.00 52826.51 88888.00 2006-09-28 01:12:00.404 271 18221.66 88.98 52826.41 88888.00 2006-09-28 01:12:00.904 271 18221.57 89.02 52826.34 88888.00 2006-09-28 01:12:01.404 271 18221.63 89.10 52826.41 88888.00 2006-09-28 01:12:01.904 271 18221.66 89.06 52826.44 88888.00 2006-09-28 01:12:02.404 271 18221.72 89.01 52826.44 88888.00 2006-09-28 01:12:02.904 271 18221.77 89.11 52826.39 88888.00 2006-09-28 01:12:03.404 271 18221.83 89.18 52826.33 88888.00 2006-09-28 01:12:03.904 271 18221.84 89.15 52826.33 88888.00 2006-09-28 01:12:04.404 271 18221.80 89.17 52826.42 88888.00 2006-09-28 01:12:04.904 271 18221.82 89.22 52826.37 88888.00 2006-09-28 01:12:05.404 271 18221.78 89.19 52826.37 88888.00 2006-09-28 01:12:05.904 271 18221.77 89.18 52826.40 88888.00 2006-09-28 01:12:06.404 271 18221.80 89.20 52826.48 88888.00 2006-09-28 01:12:06.904 271 18221.84 89.20 52826.43 88888.00 2006-09-28 01:12:07.404 271 18221.80 89.17 52826.57 88888.00 2006-09-28 01:12:07.904 271 18221.74 89.14 52826.50 88888.00 2006-09-28 01:12:08.404 271 18221.88 89.20 52826.43 88888.00 2006-09-28 01:12:08.904 271 18221.91 89.17 52826.34 88888.00 2006-09-28 01:12:09.404 271 18221.85 89.19 52826.37 88888.00 2006-09-28 01:12:09.904 271 18221.72 89.17 52826.53 88888.00 2006-09-28 01:12:10.404 271 18221.71 89.12 52826.51 88888.00 2006-09-28 01:12:10.904 271 18221.67 89.18 52826.39 88888.00 2006-09-28 01:12:11.404 271 18221.69 89.22 52826.30 88888.00 2006-09-28 01:12:11.904 271 18221.70 89.22 52826.24 88888.00 2006-09-28 01:12:12.404 271 18221.69 89.16 52826.22 88888.00 2006-09-28 01:12:12.904 271 18221.73 89.14 52826.28 88888.00 2006-09-28 01:12:13.404 271 18221.78 89.09 52826.31 88888.00 2006-09-28 01:12:13.904 271 18221.80 89.02 52826.39 88888.00 2006-09-28 01:12:14.404 271 18221.70 89.02 52826.44 88888.00 2006-09-28 01:12:14.904 271 18221.61 89.11 52826.40 88888.00 2006-09-28 01:12:15.404 271 18221.70 89.14 52826.38 88888.00 2006-09-28 01:12:15.904 271 18221.73 89.15 52826.31 88888.00 2006-09-28 01:12:16.404 271 18221.71 89.13 52826.24 88888.00 2006-09-28 01:12:16.904 271 18221.75 89.05 52826.27 88888.00 2006-09-28 01:12:17.404 271 18221.75 89.04 52826.31 88888.00 2006-09-28 01:12:17.904 271 18221.85 89.09 52826.16 88888.00 2006-09-28 01:12:18.404 271 18221.87 89.14 52826.16 88888.00 2006-09-28 01:12:18.904 271 18221.89 89.12 52826.31 88888.00 2006-09-28 01:12:19.404 271 18221.93 89.12 52826.38 88888.00 2006-09-28 01:12:19.904 271 18221.82 89.16 52826.37 88888.00 2006-09-28 01:12:20.404 271 18221.70 89.24 52826.38 88888.00 2006-09-28 01:12:20.904 271 18221.69 89.28 52826.28 88888.00 2006-09-28 01:12:21.404 271 18221.66 89.28 52826.24 88888.00 2006-09-28 01:12:21.904 271 18221.67 89.31 52826.37 88888.00 2006-09-28 01:12:22.404 271 18221.62 89.25 52826.33 88888.00 2006-09-28 01:12:22.904 271 18221.61 89.29 52826.41 88888.00 2006-09-28 01:12:23.404 271 18221.68 89.30 52826.41 88888.00 2006-09-28 01:12:23.904 271 18221.74 89.34 52826.32 88888.00 2006-09-28 01:12:24.404 271 18221.81 89.32 52826.33 88888.00 2006-09-28 01:12:24.904 271 18221.75 89.29 52826.29 88888.00 2006-09-28 01:12:25.404 271 18221.66 89.30 52826.24 88888.00 2006-09-28 01:12:25.904 271 18221.74 89.24 52826.11 88888.00 2006-09-28 01:12:26.404 271 18221.83 89.19 52826.13 88888.00 2006-09-28 01:12:26.904 271 18221.92 89.23 52826.19 88888.00 2006-09-28 01:12:27.404 271 18221.91 89.29 52826.26 88888.00 2006-09-28 01:12:27.904 271 18221.94 89.28 52826.29 88888.00 2006-09-28 01:12:28.404 271 18221.98 89.20 52826.25 88888.00 2006-09-28 01:12:28.904 271 18222.07 89.17 52826.25 88888.00 2006-09-28 01:12:29.404 271 18222.03 89.15 52826.44 88888.00 2006-09-28 01:12:29.904 271 18222.03 89.10 52826.49 88888.00 2006-09-28 01:12:30.404 271 18221.98 89.02 52826.37 88888.00 2006-09-28 01:12:30.904 271 18222.06 89.02 52826.20 88888.00 2006-09-28 01:12:31.404 271 18222.07 89.08 52826.37 88888.00 2006-09-28 01:12:31.904 271 18222.05 89.17 52826.28 88888.00 2006-09-28 01:12:32.404 271 18222.02 89.17 52826.26 88888.00 2006-09-28 01:12:32.904 271 18222.00 89.10 52826.26 88888.00 2006-09-28 01:12:33.404 271 18222.05 89.05 52826.34 88888.00 2006-09-28 01:12:33.904 271 18222.02 89.10 52826.30 88888.00 2006-09-28 01:12:34.404 271 18222.05 89.17 52826.42 88888.00 2006-09-28 01:12:34.904 271 18222.10 89.23 52826.45 88888.00 2006-09-28 01:12:35.404 271 18222.11 89.17 52826.40 88888.00 2006-09-28 01:12:35.904 271 18221.99 89.11 52826.40 88888.00 2006-09-28 01:12:36.404 271 18221.90 89.10 52826.38 88888.00 2006-09-28 01:12:36.904 271 18221.87 89.20 52826.32 88888.00 2006-09-28 01:12:37.404 271 18221.91 89.15 52826.36 88888.00 2006-09-28 01:12:37.904 271 18222.01 89.19 52826.32 88888.00 2006-09-28 01:12:38.404 271 18222.07 89.23 52826.39 88888.00 2006-09-28 01:12:38.904 271 18222.02 89.22 52826.38 88888.00 2006-09-28 01:12:39.404 271 18222.01 89.22 52826.28 88888.00 2006-09-28 01:12:39.904 271 18222.05 89.23 52826.31 88888.00 2006-09-28 01:12:40.404 271 18221.99 89.19 52826.31 88888.00 2006-09-28 01:12:40.904 271 18221.95 89.06 52826.36 88888.00 2006-09-28 01:12:41.404 271 18222.04 89.09 52826.33 88888.00 2006-09-28 01:12:41.904 271 18222.11 89.14 52826.34 88888.00 2006-09-28 01:12:42.404 271 18222.07 89.17 52826.48 88888.00 2006-09-28 01:12:42.904 271 18222.05 89.12 52826.40 88888.00 2006-09-28 01:12:43.404 271 18222.16 89.17 52826.36 88888.00 2006-09-28 01:12:43.904 271 18222.12 89.16 52826.37 88888.00 2006-09-28 01:12:44.404 271 18222.13 89.14 52826.30 88888.00 2006-09-28 01:12:44.904 271 18222.11 89.22 52826.41 88888.00 2006-09-28 01:12:45.404 271 18222.00 89.17 52826.49 88888.00 2006-09-28 01:12:45.904 271 18222.01 89.10 52826.45 88888.00 2006-09-28 01:12:46.404 271 18222.10 89.15 52826.39 88888.00 2006-09-28 01:12:46.904 271 18222.02 89.24 52826.40 88888.00 2006-09-28 01:12:47.404 271 18221.92 89.29 52826.36 88888.00 2006-09-28 01:12:47.904 271 18221.84 89.25 52826.49 88888.00 2006-09-28 01:12:48.404 271 18221.98 89.28 52826.50 88888.00 2006-09-28 01:12:48.904 271 18221.99 89.29 52826.49 88888.00 2006-09-28 01:12:49.404 271 18222.01 89.30 52826.36 88888.00 2006-09-28 01:12:49.904 271 18222.04 89.35 52826.52 88888.00 2006-09-28 01:12:50.404 271 18221.96 89.31 52826.60 88888.00 2006-09-28 01:12:50.904 271 18222.03 89.34 52826.66 88888.00 2006-09-28 01:12:51.404 271 18222.18 89.33 52826.63 88888.00 2006-09-28 01:12:51.904 271 18222.22 89.25 52826.54 88888.00 2006-09-28 01:12:52.404 271 18222.06 89.17 52826.52 88888.00 2006-09-28 01:12:52.904 271 18222.22 89.19 52826.62 88888.00 2006-09-28 01:12:53.404 271 18222.17 89.21 52826.62 88888.00 2006-09-28 01:12:53.904 271 18222.12 89.20 52826.60 88888.00 2006-09-28 01:12:54.404 271 18222.16 89.13 52826.60 88888.00 2006-09-28 01:12:54.904 271 18222.20 89.11 52826.55 88888.00 2006-09-28 01:12:55.404 271 18222.25 89.09 52826.52 88888.00 2006-09-28 01:12:55.904 271 18222.13 89.06 52826.62 88888.00 2006-09-28 01:12:56.404 271 18222.09 89.14 52826.52 88888.00 2006-09-28 01:12:56.904 271 18222.10 89.15 52826.54 88888.00 2006-09-28 01:12:57.404 271 18222.06 89.19 52826.53 88888.00 2006-09-28 01:12:57.904 271 18222.02 89.20 52826.52 88888.00 2006-09-28 01:12:58.404 271 18222.01 89.17 52826.43 88888.00 2006-09-28 01:12:58.904 271 18221.95 89.15 52826.40 88888.00 2006-09-28 01:12:59.404 271 18222.04 89.03 52826.42 88888.00 2006-09-28 01:12:59.904 271 18222.14 89.06 52826.38 88888.00 2006-09-28 01:13:00.404 271 18222.13 89.09 52826.44 88888.00 2006-09-28 01:13:00.904 271 18222.11 89.12 52826.51 88888.00 2006-09-28 01:13:01.404 271 18222.07 89.19 52826.42 88888.00 2006-09-28 01:13:01.904 271 18222.07 89.21 52826.31 88888.00 2006-09-28 01:13:02.404 271 18222.06 89.21 52826.39 88888.00 2006-09-28 01:13:02.904 271 18222.01 89.17 52826.40 88888.00 2006-09-28 01:13:03.404 271 18221.98 89.18 52826.51 88888.00 2006-09-28 01:13:03.904 271 18222.03 89.10 52826.45 88888.00 2006-09-28 01:13:04.404 271 18222.04 89.08 52826.51 88888.00 2006-09-28 01:13:04.904 271 18221.95 89.04 52826.64 88888.00 2006-09-28 01:13:05.404 271 18221.90 88.98 52826.64 88888.00 2006-09-28 01:13:05.904 271 18221.85 89.01 52826.64 88888.00 2006-09-28 01:13:06.404 271 18221.94 89.09 52826.66 88888.00 2006-09-28 01:13:06.904 271 18222.05 89.15 52826.65 88888.00 2006-09-28 01:13:07.404 271 18222.00 89.20 52826.62 88888.00 2006-09-28 01:13:07.904 271 18222.05 89.16 52826.54 88888.00 2006-09-28 01:13:08.404 271 18222.13 89.08 52826.48 88888.00 2006-09-28 01:13:08.904 271 18222.21 89.06 52826.43 88888.00 2006-09-28 01:13:09.404 271 18222.13 89.12 52826.45 88888.00 2006-09-28 01:13:09.904 271 18222.16 89.14 52826.57 88888.00 2006-09-28 01:13:10.404 271 18222.16 89.15 52826.57 88888.00 2006-09-28 01:13:10.904 271 18222.17 89.15 52826.48 88888.00 2006-09-28 01:13:11.404 271 18222.21 89.09 52826.47 88888.00 2006-09-28 01:13:11.904 271 18222.13 89.10 52826.53 88888.00 2006-09-28 01:13:12.404 271 18222.02 89.20 52826.43 88888.00 2006-09-28 01:13:12.904 271 18221.99 89.15 52826.36 88888.00 2006-09-28 01:13:13.404 271 18221.95 89.12 52826.53 88888.00 2006-09-28 01:13:13.904 271 18221.98 89.11 52826.56 88888.00 2006-09-28 01:13:14.404 271 18222.00 89.18 52826.59 88888.00 2006-09-28 01:13:14.904 271 18221.93 89.17 52826.66 88888.00 2006-09-28 01:13:15.404 271 18221.92 89.12 52826.52 88888.00 2006-09-28 01:13:15.904 271 18221.89 89.08 52826.51 88888.00 2006-09-28 01:13:16.404 271 18221.90 89.15 52826.63 88888.00 2006-09-28 01:13:16.904 271 18221.93 89.17 52826.61 88888.00 2006-09-28 01:13:17.404 271 18221.91 89.11 52826.55 88888.00 2006-09-28 01:13:17.904 271 18221.91 89.14 52826.56 88888.00 2006-09-28 01:13:18.404 271 18221.95 89.12 52826.57 88888.00 2006-09-28 01:13:18.904 271 18222.06 89.17 52826.62 88888.00 2006-09-28 01:13:19.404 271 18222.01 89.15 52826.55 88888.00 2006-09-28 01:13:19.904 271 18221.99 89.15 52826.51 88888.00 2006-09-28 01:13:20.404 271 18222.05 89.12 52826.51 88888.00 2006-09-28 01:13:20.904 271 18222.04 89.12 52826.44 88888.00 2006-09-28 01:13:21.404 271 18222.07 89.11 52826.57 88888.00 2006-09-28 01:13:21.904 271 18221.99 89.09 52826.60 88888.00 2006-09-28 01:13:22.404 271 18221.98 89.09 52826.57 88888.00 2006-09-28 01:13:22.904 271 18222.04 89.15 52826.63 88888.00 2006-09-28 01:13:23.404 271 18222.12 89.23 52826.57 88888.00 2006-09-28 01:13:23.904 271 18222.07 89.21 52826.53 88888.00 2006-09-28 01:13:24.404 271 18222.01 89.23 52826.53 88888.00 2006-09-28 01:13:24.904 271 18222.05 89.20 52826.57 88888.00 2006-09-28 01:13:25.404 271 18222.18 89.19 52826.65 88888.00 2006-09-28 01:13:25.904 271 18222.12 89.18 52826.66 88888.00 2006-09-28 01:13:26.404 271 18222.12 89.14 52826.60 88888.00 2006-09-28 01:13:26.904 271 18222.07 89.16 52826.61 88888.00 2006-09-28 01:13:27.404 271 18222.09 89.16 52826.49 88888.00 2006-09-28 01:13:27.904 271 18222.12 89.19 52826.57 88888.00 2006-09-28 01:13:28.404 271 18222.18 89.12 52826.60 88888.00 2006-09-28 01:13:28.904 271 18222.14 89.17 52826.66 88888.00 2006-09-28 01:13:29.404 271 18222.13 89.18 52826.64 88888.00 2006-09-28 01:13:29.904 271 18222.04 89.10 52826.67 88888.00 2006-09-28 01:13:30.404 271 18222.00 89.06 52826.66 88888.00 2006-09-28 01:13:30.904 271 18221.99 89.12 52826.68 88888.00 2006-09-28 01:13:31.404 271 18222.10 89.17 52826.76 88888.00 2006-09-28 01:13:31.904 271 18222.15 89.15 52826.73 88888.00 2006-09-28 01:13:32.404 271 18222.05 89.16 52826.71 88888.00 2006-09-28 01:13:32.904 271 18222.12 89.17 52826.57 88888.00 2006-09-28 01:13:33.404 271 18222.25 89.22 52826.54 88888.00 2006-09-28 01:13:33.904 271 18222.25 89.23 52826.72 88888.00 2006-09-28 01:13:34.404 271 18222.22 89.17 52826.80 88888.00 2006-09-28 01:13:34.904 271 18222.12 89.17 52826.94 88888.00 2006-09-28 01:13:35.404 271 18222.18 89.20 52826.89 88888.00 2006-09-28 01:13:35.904 271 18222.15 89.23 52826.83 88888.00 2006-09-28 01:13:36.404 271 18222.06 89.15 52826.84 88888.00 2006-09-28 01:13:36.904 271 18222.13 89.09 52826.78 88888.00 2006-09-28 01:13:37.404 271 18222.03 89.11 52826.75 88888.00 2006-09-28 01:13:37.904 271 18221.99 89.16 52826.75 88888.00 2006-09-28 01:13:38.404 271 18222.03 89.16 52826.62 88888.00 2006-09-28 01:13:38.904 271 18221.98 89.11 52826.71 88888.00 2006-09-28 01:13:39.404 271 18221.93 89.13 52826.78 88888.00 2006-09-28 01:13:39.904 271 18221.96 89.17 52826.80 88888.00 2006-09-28 01:13:40.404 271 18221.94 89.24 52826.73 88888.00 2006-09-28 01:13:40.904 271 18222.00 89.17 52826.62 88888.00 2006-09-28 01:13:41.404 271 18222.07 89.10 52826.63 88888.00 2006-09-28 01:13:41.904 271 18222.03 89.18 52826.87 88888.00 2006-09-28 01:13:42.404 271 18222.06 89.12 52826.86 88888.00 2006-09-28 01:13:42.904 271 18222.01 89.12 52826.82 88888.00 2006-09-28 01:13:43.404 271 18222.02 89.19 52826.67 88888.00 2006-09-28 01:13:43.904 271 18222.02 89.20 52826.80 88888.00 2006-09-28 01:13:44.404 271 18222.02 89.21 52826.75 88888.00 2006-09-28 01:13:44.904 271 18221.98 89.25 52826.66 88888.00 2006-09-28 01:13:45.404 271 18221.85 89.26 52826.82 88888.00 2006-09-28 01:13:45.904 271 18221.75 89.21 52826.69 88888.00 2006-09-28 01:13:46.404 271 18221.90 89.20 52826.69 88888.00 2006-09-28 01:13:46.904 271 18222.00 89.24 52826.69 88888.00 2006-09-28 01:13:47.404 271 18221.96 89.31 52826.72 88888.00 2006-09-28 01:13:47.904 271 18222.09 89.22 52826.76 88888.00 2006-09-28 01:13:48.404 271 18221.94 89.22 52826.66 88888.00 2006-09-28 01:13:48.904 271 18221.93 89.24 52826.68 88888.00 2006-09-28 01:13:49.404 271 18221.93 89.23 52826.56 88888.00 2006-09-28 01:13:49.904 271 18221.96 89.17 52826.60 88888.00 2006-09-28 01:13:50.404 271 18221.96 89.14 52826.74 88888.00 2006-09-28 01:13:50.904 271 18221.98 89.15 52826.73 88888.00 2006-09-28 01:13:51.404 271 18222.02 89.16 52826.74 88888.00 2006-09-28 01:13:51.904 271 18221.92 89.13 52826.69 88888.00 2006-09-28 01:13:52.404 271 18222.01 88.84 52826.66 88888.00 2006-09-28 01:13:52.904 271 18222.03 88.70 52826.57 88888.00 2006-09-28 01:13:53.404 271 18222.05 88.73 52826.61 88888.00 2006-09-28 01:13:53.904 271 18221.98 88.85 52826.69 88888.00 2006-09-28 01:13:54.404 271 18221.99 88.88 52826.75 88888.00 2006-09-28 01:13:54.904 271 18222.00 88.85 52826.77 88888.00 2006-09-28 01:13:55.404 271 18221.92 88.78 52826.66 88888.00 2006-09-28 01:13:55.904 271 18221.99 88.76 52826.64 88888.00 2006-09-28 01:13:56.404 271 18222.10 88.71 52826.75 88888.00 2006-09-28 01:13:56.904 271 18222.01 88.78 52826.73 88888.00 2006-09-28 01:13:57.404 271 18221.99 88.84 52826.69 88888.00 2006-09-28 01:13:57.904 271 18221.98 88.79 52826.59 88888.00 2006-09-28 01:13:58.404 271 18221.87 88.86 52826.65 88888.00 2006-09-28 01:13:58.904 271 18221.91 88.83 52826.69 88888.00 2006-09-28 01:13:59.404 271 18221.94 88.75 52826.71 88888.00 2006-09-28 01:13:59.904 271 18221.95 88.70 52826.73 88888.00 2006-09-28 01:14:00.404 271 18222.07 88.70 52826.69 88888.00 2006-09-28 01:14:00.904 271 18222.11 88.74 52826.72 88888.00 2006-09-28 01:14:01.404 271 18221.96 88.69 52826.72 88888.00 2006-09-28 01:14:01.904 271 18221.92 88.75 52826.75 88888.00 2006-09-28 01:14:02.404 271 18221.91 88.79 52826.76 88888.00 2006-09-28 01:14:02.904 271 18222.01 88.85 52826.69 88888.00 2006-09-28 01:14:03.404 271 18221.95 88.80 52826.64 88888.00 2006-09-28 01:14:03.904 271 18221.87 88.73 52826.63 88888.00 2006-09-28 01:14:04.404 271 18221.88 88.74 52826.69 88888.00 2006-09-28 01:14:04.904 271 18221.80 88.76 52826.71 88888.00 2006-09-28 01:14:05.404 271 18221.90 88.74 52826.77 88888.00 2006-09-28 01:14:05.904 271 18222.03 88.78 52826.71 88888.00 2006-09-28 01:14:06.404 271 18222.03 88.75 52826.67 88888.00 2006-09-28 01:14:06.904 271 18222.07 88.76 52826.75 88888.00 2006-09-28 01:14:07.404 271 18222.03 88.81 52826.69 88888.00 2006-09-28 01:14:07.904 271 18222.00 88.84 52826.65 88888.00 2006-09-28 01:14:08.404 271 18222.04 88.82 52826.68 88888.00 2006-09-28 01:14:08.904 271 18222.12 88.80 52826.57 88888.00 2006-09-28 01:14:09.404 271 18222.13 88.79 52826.48 88888.00 2006-09-28 01:14:09.904 271 18222.06 88.76 52826.53 88888.00 2006-09-28 01:14:10.404 271 18222.11 88.78 52826.62 88888.00 2006-09-28 01:14:10.904 271 18222.07 88.83 52826.62 88888.00 2006-09-28 01:14:11.404 271 18222.12 88.83 52826.67 88888.00 2006-09-28 01:14:11.904 271 18222.17 88.82 52826.53 88888.00 2006-09-28 01:14:12.404 271 18222.26 88.74 52826.48 88888.00 2006-09-28 01:14:12.904 271 18222.15 88.68 52826.40 88888.00 2006-09-28 01:14:13.404 271 18222.21 88.67 52826.43 88888.00 2006-09-28 01:14:13.904 271 18222.25 88.69 52826.66 88888.00 2006-09-28 01:14:14.404 271 18222.27 88.69 52826.63 88888.00 2006-09-28 01:14:14.904 271 18222.25 88.69 52826.60 88888.00 2006-09-28 01:14:15.404 271 18222.21 88.74 52826.65 88888.00 2006-09-28 01:14:15.904 271 18222.23 88.68 52826.75 88888.00 2006-09-28 01:14:16.404 271 18222.24 88.71 52826.72 88888.00 2006-09-28 01:14:16.904 271 18222.23 88.76 52826.72 88888.00 2006-09-28 01:14:17.404 271 18222.20 88.82 52826.63 88888.00 2006-09-28 01:14:17.904 271 18222.16 88.72 52826.54 88888.00 2006-09-28 01:14:18.404 271 18222.17 88.64 52826.60 88888.00 2006-09-28 01:14:18.904 271 18222.15 88.62 52826.64 88888.00 2006-09-28 01:14:19.404 271 18222.17 88.62 52826.48 88888.00 2006-09-28 01:14:19.904 271 18222.26 88.63 52826.34 88888.00 2006-09-28 01:14:20.404 271 18222.12 88.63 52826.38 88888.00 2006-09-28 01:14:20.904 271 18222.06 88.63 52826.41 88888.00 2006-09-28 01:14:21.404 271 18222.12 88.70 52826.53 88888.00 2006-09-28 01:14:21.904 271 18222.15 88.64 52826.54 88888.00 2006-09-28 01:14:22.404 271 18222.26 88.70 52826.45 88888.00 2006-09-28 01:14:22.904 271 18222.23 88.73 52826.63 88888.00 2006-09-28 01:14:23.404 271 18222.09 88.69 52826.62 88888.00 2006-09-28 01:14:23.904 271 18222.21 88.66 52826.68 88888.00 2006-09-28 01:14:24.404 271 18222.31 88.64 52826.61 88888.00 2006-09-28 01:14:24.904 271 18222.31 88.72 52826.67 88888.00 2006-09-28 01:14:25.404 271 18222.26 88.72 52826.71 88888.00 2006-09-28 01:14:25.904 271 18222.20 88.76 52826.72 88888.00 2006-09-28 01:14:26.404 271 18222.14 88.77 52826.73 88888.00 2006-09-28 01:14:26.904 271 18222.18 88.68 52826.66 88888.00 2006-09-28 01:14:27.404 271 18222.23 88.68 52826.56 88888.00 2006-09-28 01:14:27.904 271 18222.16 88.75 52826.41 88888.00 2006-09-28 01:14:28.404 271 18222.23 88.78 52826.56 88888.00 2006-09-28 01:14:28.904 271 18222.23 88.73 52826.51 88888.00 2006-09-28 01:14:29.404 271 18222.26 88.71 52826.51 88888.00 2006-09-28 01:14:29.904 271 18222.28 88.83 52826.59 88888.00 2006-09-28 01:14:30.404 271 18222.25 88.84 52826.56 88888.00 2006-09-28 01:14:30.904 271 18222.26 88.83 52826.45 88888.00 2006-09-28 01:14:31.404 271 18222.34 88.83 52826.49 88888.00 2006-09-28 01:14:31.904 271 18222.32 88.78 52826.63 88888.00 2006-09-28 01:14:32.404 271 18222.35 88.83 52826.53 88888.00 2006-09-28 01:14:32.904 271 18222.27 88.83 52826.47 88888.00 2006-09-28 01:14:33.404 271 18222.21 88.82 52826.42 88888.00 2006-09-28 01:14:33.904 271 18222.29 88.77 52826.40 88888.00 2006-09-28 01:14:34.404 271 18222.43 88.81 52826.50 88888.00 2006-09-28 01:14:34.904 271 18222.46 88.78 52826.49 88888.00 2006-09-28 01:14:35.404 271 18222.51 88.76 52826.50 88888.00 2006-09-28 01:14:35.904 271 18222.34 88.78 52826.60 88888.00 2006-09-28 01:14:36.404 271 18222.34 88.85 52826.61 88888.00 2006-09-28 01:14:36.904 271 18222.33 88.80 52826.48 88888.00 2006-09-28 01:14:37.404 271 18222.34 88.80 52826.51 88888.00 2006-09-28 01:14:37.904 271 18222.36 88.77 52826.61 88888.00 2006-09-28 01:14:38.404 271 18222.55 88.76 52826.60 88888.00 2006-09-28 01:14:38.904 271 18222.48 88.74 52826.56 88888.00 2006-09-28 01:14:39.404 271 18222.43 88.70 52826.47 88888.00 2006-09-28 01:14:39.904 271 18222.50 88.76 52826.33 88888.00 2006-09-28 01:14:40.404 271 18222.43 88.80 52826.44 88888.00 2006-09-28 01:14:40.904 271 18222.51 88.74 52826.53 88888.00 2006-09-28 01:14:41.404 271 18222.46 88.75 52826.55 88888.00 2006-09-28 01:14:41.904 271 18222.42 88.78 52826.51 88888.00 2006-09-28 01:14:42.404 271 18222.42 88.74 52826.42 88888.00 2006-09-28 01:14:42.904 271 18222.37 88.65 52826.50 88888.00 2006-09-28 01:14:43.404 271 18222.47 88.71 52826.55 88888.00 2006-09-28 01:14:43.904 271 18222.51 88.72 52826.64 88888.00 2006-09-28 01:14:44.404 271 18222.27 88.68 52826.61 88888.00 2006-09-28 01:14:44.904 271 18222.15 88.56 52826.54 88888.00 2006-09-28 01:14:45.404 271 18222.37 88.56 52826.53 88888.00 2006-09-28 01:14:45.904 271 18222.36 88.59 52826.54 88888.00 2006-09-28 01:14:46.404 271 18222.23 88.58 52826.48 88888.00 2006-09-28 01:14:46.904 271 18222.31 88.56 52826.52 88888.00 2006-09-28 01:14:47.404 271 18222.36 88.58 52826.49 88888.00 2006-09-28 01:14:47.904 271 18222.27 88.64 52826.38 88888.00 2006-09-28 01:14:48.404 271 18222.23 88.62 52826.33 88888.00 2006-09-28 01:14:48.904 271 18222.20 88.63 52826.44 88888.00 2006-09-28 01:14:49.404 271 18222.23 88.64 52826.59 88888.00 2006-09-28 01:14:49.904 271 18222.34 88.66 52826.57 88888.00 2006-09-28 01:14:50.404 271 18222.45 88.64 52826.53 88888.00 2006-09-28 01:14:50.904 271 18222.37 88.61 52826.52 88888.00 2006-09-28 01:14:51.404 271 18222.32 88.61 52826.41 88888.00 2006-09-28 01:14:51.904 271 18222.29 88.59 52826.40 88888.00 2006-09-28 01:14:52.404 271 18222.44 88.63 52826.54 88888.00 2006-09-28 01:14:52.904 271 18222.38 88.72 52826.52 88888.00 2006-09-28 01:14:53.404 271 18222.37 88.70 52826.50 88888.00 2006-09-28 01:14:53.904 271 18222.42 88.66 52826.49 88888.00 2006-09-28 01:14:54.404 271 18222.47 88.59 52826.59 88888.00 2006-09-28 01:14:54.904 271 18222.46 88.62 52826.50 88888.00 2006-09-28 01:14:55.404 271 18222.40 88.70 52826.48 88888.00 2006-09-28 01:14:55.904 271 18222.35 88.70 52826.42 88888.00 2006-09-28 01:14:56.404 271 18222.31 88.76 52826.36 88888.00 2006-09-28 01:14:56.904 271 18222.36 88.74 52826.44 88888.00 2006-09-28 01:14:57.404 271 18222.40 88.67 52826.53 88888.00 2006-09-28 01:14:57.904 271 18222.39 88.72 52826.57 88888.00 2006-09-28 01:14:58.404 271 18222.39 88.76 52826.62 88888.00 2006-09-28 01:14:58.904 271 18222.40 88.70 52826.45 88888.00 2006-09-28 01:14:59.404 271 18222.42 88.70 52826.45 88888.00 2006-09-28 01:14:59.904 271 18222.45 88.73 52826.54 88888.00 2006-09-28 01:15:00.404 271 18222.45 88.74 52826.56 88888.00 2006-09-28 01:15:00.904 271 18222.35 88.77 52826.59 88888.00 2006-09-28 01:15:01.404 271 18222.44 88.75 52826.60 88888.00 2006-09-28 01:15:01.904 271 18222.53 88.79 52826.54 88888.00 2006-09-28 01:15:02.404 271 18222.42 88.75 52826.45 88888.00 2006-09-28 01:15:02.904 271 18222.38 88.75 52826.63 88888.00 2006-09-28 01:15:03.404 271 18222.47 88.81 52826.62 88888.00 2006-09-28 01:15:03.904 271 18222.48 88.77 52826.60 88888.00 2006-09-28 01:15:04.404 271 18222.43 88.74 52826.66 88888.00 2006-09-28 01:15:04.904 271 18222.43 88.76 52826.61 88888.00 2006-09-28 01:15:05.404 271 18222.31 88.78 52826.59 88888.00 2006-09-28 01:15:05.904 271 18222.20 88.82 52826.60 88888.00 2006-09-28 01:15:06.404 271 18222.26 88.78 52826.62 88888.00 2006-09-28 01:15:06.904 271 18222.26 88.78 52826.67 88888.00 2006-09-28 01:15:07.404 271 18222.23 88.82 52826.69 88888.00 2006-09-28 01:15:07.904 271 18222.36 88.84 52826.74 88888.00 2006-09-28 01:15:08.404 271 18222.33 88.85 52826.69 88888.00 2006-09-28 01:15:08.904 271 18222.32 88.82 52826.61 88888.00 2006-09-28 01:15:09.404 271 18222.34 88.81 52826.47 88888.00 2006-09-28 01:15:09.904 271 18222.33 88.84 52826.33 88888.00 2006-09-28 01:15:10.404 271 18222.29 88.84 52826.45 88888.00 2006-09-28 01:15:10.904 271 18222.21 88.87 52826.61 88888.00 2006-09-28 01:15:11.404 271 18222.18 88.76 52826.60 88888.00 2006-09-28 01:15:11.904 271 18222.28 88.79 52826.45 88888.00 2006-09-28 01:15:12.404 271 18222.39 88.83 52826.41 88888.00 2006-09-28 01:15:12.904 271 18222.42 88.82 52826.52 88888.00 2006-09-28 01:15:13.404 271 18222.39 88.83 52826.45 88888.00 2006-09-28 01:15:13.904 271 18222.48 88.92 52826.36 88888.00 2006-09-28 01:15:14.404 271 18222.48 89.06 52826.41 88888.00 2006-09-28 01:15:14.904 271 18222.53 89.16 52826.42 88888.00 2006-09-28 01:15:15.404 271 18222.51 89.17 52826.49 88888.00 2006-09-28 01:15:15.904 271 18222.35 89.17 52826.52 88888.00 2006-09-28 01:15:16.404 271 18222.40 89.18 52826.48 88888.00 2006-09-28 01:15:16.904 271 18222.39 89.19 52826.41 88888.00 2006-09-28 01:15:17.404 271 18222.35 89.12 52826.40 88888.00 2006-09-28 01:15:17.904 271 18222.35 89.07 52826.57 88888.00 2006-09-28 01:15:18.404 271 18222.37 89.07 52826.66 88888.00 2006-09-28 01:15:18.904 271 18222.35 89.03 52826.59 88888.00 2006-09-28 01:15:19.404 271 18222.37 89.02 52826.49 88888.00 2006-09-28 01:15:19.904 271 18222.44 89.06 52826.52 88888.00 2006-09-28 01:15:20.404 271 18222.38 89.07 52826.51 88888.00 2006-09-28 01:15:20.904 271 18222.38 89.10 52826.40 88888.00 2006-09-28 01:15:21.404 271 18222.51 89.13 52826.44 88888.00 2006-09-28 01:15:21.904 271 18222.45 89.12 52826.42 88888.00 2006-09-28 01:15:22.404 271 18222.47 89.06 52826.37 88888.00 2006-09-28 01:15:22.904 271 18222.37 89.00 52826.37 88888.00 2006-09-28 01:15:23.404 271 18222.37 89.04 52826.47 88888.00 2006-09-28 01:15:23.904 271 18222.34 89.03 52826.52 88888.00 2006-09-28 01:15:24.404 271 18222.40 89.07 52826.53 88888.00 2006-09-28 01:15:24.904 271 18222.47 89.04 52826.57 88888.00 2006-09-28 01:15:25.404 271 18222.40 89.03 52826.55 88888.00 2006-09-28 01:15:25.904 271 18222.40 89.10 52826.59 88888.00 2006-09-28 01:15:26.404 271 18222.53 89.09 52826.62 88888.00 2006-09-28 01:15:26.904 271 18222.44 89.05 52826.62 88888.00 2006-09-28 01:15:27.404 271 18222.39 89.09 52826.56 88888.00 2006-09-28 01:15:27.904 271 18222.29 89.18 52826.42 88888.00 2006-09-28 01:15:28.404 271 18222.40 89.18 52826.57 88888.00 2006-09-28 01:15:28.904 271 18222.63 89.17 52826.65 88888.00 2006-09-28 01:15:29.404 271 18222.61 89.08 52826.66 88888.00 2006-09-28 01:15:29.904 271 18222.55 89.13 52826.59 88888.00 2006-09-28 01:15:30.404 271 18222.44 89.09 52826.48 88888.00 2006-09-28 01:15:30.904 271 18222.36 88.99 52826.48 88888.00 2006-09-28 01:15:31.404 271 18222.36 88.99 52826.50 88888.00 2006-09-28 01:15:31.904 271 18222.24 89.08 52826.47 88888.00 2006-09-28 01:15:32.404 271 18222.34 89.13 52826.40 88888.00 2006-09-28 01:15:32.904 271 18222.38 89.16 52826.41 88888.00 2006-09-28 01:15:33.404 271 18222.53 89.18 52826.47 88888.00 2006-09-28 01:15:33.904 271 18222.61 89.07 52826.43 88888.00 2006-09-28 01:15:34.404 271 18222.56 89.02 52826.50 88888.00 2006-09-28 01:15:34.904 271 18222.51 89.06 52826.69 88888.00 2006-09-28 01:15:35.404 271 18222.38 89.02 52826.75 88888.00 2006-09-28 01:15:35.904 271 18222.34 88.88 52826.64 88888.00 2006-09-28 01:15:36.404 271 18222.34 88.96 52826.61 88888.00 2006-09-28 01:15:36.904 271 18222.39 89.00 52826.50 88888.00 2006-09-28 01:15:37.404 271 18222.45 89.00 52826.39 88888.00 2006-09-28 01:15:37.904 271 18222.49 88.95 52826.44 88888.00 2006-09-28 01:15:38.404 271 18222.53 88.96 52826.55 88888.00 2006-09-28 01:15:38.904 271 18222.40 88.92 52826.51 88888.00 2006-09-28 01:15:39.404 271 18222.29 88.95 52826.48 88888.00 2006-09-28 01:15:39.904 271 18222.34 88.96 52826.49 88888.00 2006-09-28 01:15:40.404 271 18222.33 88.92 52826.56 88888.00 2006-09-28 01:15:40.904 271 18222.16 88.96 52826.56 88888.00 2006-09-28 01:15:41.404 271 18222.28 89.01 52826.50 88888.00 2006-09-28 01:15:41.904 271 18222.28 89.05 52826.47 88888.00 2006-09-28 01:15:42.404 271 18222.37 89.01 52826.45 88888.00 2006-09-28 01:15:42.904 271 18222.43 88.97 52826.43 88888.00 2006-09-28 01:15:43.404 271 18222.32 88.97 52826.48 88888.00 2006-09-28 01:15:43.904 271 18222.25 89.08 52826.47 88888.00 2006-09-28 01:15:44.404 271 18222.15 89.07 52826.40 88888.00 2006-09-28 01:15:44.904 271 18222.23 88.97 52826.37 88888.00 2006-09-28 01:15:45.404 271 18222.13 88.92 52826.39 88888.00 2006-09-28 01:15:45.904 271 18222.14 89.00 52826.40 88888.00 2006-09-28 01:15:46.404 271 18222.25 88.97 52826.49 88888.00 2006-09-28 01:15:46.904 271 18222.20 88.97 52826.50 88888.00 2006-09-28 01:15:47.404 271 18222.25 89.05 52826.49 88888.00 2006-09-28 01:15:47.904 271 18222.35 89.01 52826.52 88888.00 2006-09-28 01:15:48.404 271 18222.40 88.94 52826.60 88888.00 2006-09-28 01:15:48.904 271 18222.36 88.88 52826.60 88888.00 2006-09-28 01:15:49.404 271 18222.28 88.88 52826.47 88888.00 2006-09-28 01:15:49.904 271 18222.34 88.85 52826.47 88888.00 2006-09-28 01:15:50.404 271 18222.22 88.81 52826.65 88888.00 2006-09-28 01:15:50.904 271 18222.22 88.80 52826.66 88888.00 2006-09-28 01:15:51.404 271 18222.40 88.88 52826.68 88888.00 2006-09-28 01:15:51.904 271 18222.42 88.92 52826.66 88888.00 2006-09-28 01:15:52.404 271 18222.46 88.99 52826.65 88888.00 2006-09-28 01:15:52.904 271 18222.43 89.05 52826.55 88888.00 2006-09-28 01:15:53.404 271 18222.36 89.01 52826.42 88888.00 2006-09-28 01:15:53.904 271 18222.46 88.96 52826.37 88888.00 2006-09-28 01:15:54.404 271 18222.43 88.95 52826.29 88888.00 2006-09-28 01:15:54.904 271 18222.39 88.90 52826.40 88888.00 2006-09-28 01:15:55.404 271 18222.40 88.91 52826.51 88888.00 2006-09-28 01:15:55.904 271 18222.32 88.99 52826.55 88888.00 2006-09-28 01:15:56.404 271 18222.25 89.06 52826.60 88888.00 2006-09-28 01:15:56.904 271 18222.29 89.03 52826.59 88888.00 2006-09-28 01:15:57.404 271 18222.32 89.03 52826.49 88888.00 2006-09-28 01:15:57.904 271 18222.34 89.07 52826.51 88888.00 2006-09-28 01:15:58.404 271 18222.34 89.09 52826.53 88888.00 2006-09-28 01:15:58.904 271 18222.35 89.08 52826.39 88888.00 2006-09-28 01:15:59.404 271 18222.36 89.10 52826.30 88888.00 2006-09-28 01:15:59.904 271 18222.45 89.09 52826.32 88888.00 2006-09-28 01:16:00.404 271 18222.54 89.14 52826.29 88888.00 2006-09-28 01:16:00.904 271 18222.40 89.20 52826.24 88888.00 2006-09-28 01:16:01.404 271 18222.42 89.19 52826.26 88888.00 2006-09-28 01:16:01.904 271 18222.32 89.20 52826.27 88888.00 2006-09-28 01:16:02.404 271 18222.42 89.21 52826.39 88888.00 2006-09-28 01:16:02.904 271 18222.47 89.19 52826.37 88888.00 2006-09-28 01:16:03.404 271 18222.40 89.16 52826.40 88888.00 2006-09-28 01:16:03.904 271 18222.38 89.19 52826.54 88888.00 2006-09-28 01:16:04.404 271 18222.55 89.17 52826.53 88888.00 2006-09-28 01:16:04.904 271 18222.51 89.19 52826.41 88888.00 2006-09-28 01:16:05.404 271 18222.46 89.21 52826.40 88888.00 2006-09-28 01:16:05.904 271 18222.38 89.20 52826.62 88888.00 2006-09-28 01:16:06.404 271 18222.36 89.13 52826.64 88888.00 2006-09-28 01:16:06.904 271 18222.32 89.17 52826.56 88888.00 2006-09-28 01:16:07.404 271 18222.53 89.20 52826.50 88888.00 2006-09-28 01:16:07.904 271 18222.51 89.25 52826.45 88888.00 2006-09-28 01:16:08.404 271 18222.42 89.26 52826.51 88888.00 2006-09-28 01:16:08.904 271 18222.43 89.25 52826.47 88888.00 2006-09-28 01:16:09.404 271 18222.44 89.23 52826.42 88888.00 2006-09-28 01:16:09.904 271 18222.43 89.19 52826.43 88888.00 2006-09-28 01:16:10.404 271 18222.56 89.17 52826.41 88888.00 2006-09-28 01:16:10.904 271 18222.55 89.21 52826.50 88888.00 2006-09-28 01:16:11.404 271 18222.38 89.11 52826.61 88888.00 2006-09-28 01:16:11.904 271 18222.37 89.14 52826.60 88888.00 2006-09-28 01:16:12.404 271 18222.47 89.18 52826.53 88888.00 2006-09-28 01:16:12.904 271 18222.56 89.14 52826.71 88888.00 2006-09-28 01:16:13.404 271 18222.55 89.15 52826.69 88888.00 2006-09-28 01:16:13.904 271 18222.47 89.07 52826.62 88888.00 2006-09-28 01:16:14.404 271 18222.46 89.06 52826.49 88888.00 2006-09-28 01:16:14.904 271 18222.58 89.10 52826.51 88888.00 2006-09-28 01:16:15.404 271 18222.66 89.11 52826.56 88888.00 2006-09-28 01:16:15.904 271 18222.63 89.19 52826.62 88888.00 2006-09-28 01:16:16.404 271 18222.54 89.25 52826.68 88888.00 2006-09-28 01:16:16.904 271 18222.54 89.18 52826.73 88888.00 2006-09-28 01:16:17.404 271 18222.55 89.10 52826.66 88888.00 2006-09-28 01:16:17.904 271 18222.64 89.05 52826.69 88888.00 2006-09-28 01:16:18.404 271 18222.54 89.04 52826.66 88888.00 2006-09-28 01:16:18.904 271 18222.59 89.05 52826.47 88888.00 2006-09-28 01:16:19.404 271 18222.69 89.09 52826.39 88888.00 2006-09-28 01:16:19.904 271 18222.67 89.16 52826.38 88888.00 2006-09-28 01:16:20.404 271 18222.65 89.10 52826.37 88888.00 2006-09-28 01:16:20.904 271 18222.58 89.08 52826.39 88888.00 2006-09-28 01:16:21.404 271 18222.51 89.08 52826.43 88888.00 2006-09-28 01:16:21.904 271 18222.50 89.08 52826.40 88888.00 2006-09-28 01:16:22.404 271 18222.50 89.11 52826.44 88888.00 2006-09-28 01:16:22.904 271 18222.57 89.10 52826.45 88888.00 2006-09-28 01:16:23.404 271 18222.49 89.10 52826.62 88888.00 2006-09-28 01:16:23.904 271 18222.42 89.03 52826.57 88888.00 2006-09-28 01:16:24.404 271 18222.44 89.04 52826.53 88888.00 2006-09-28 01:16:24.904 271 18222.51 89.00 52826.54 88888.00 2006-09-28 01:16:25.404 271 18222.56 89.01 52826.45 88888.00 2006-09-28 01:16:25.904 271 18222.47 89.02 52826.59 88888.00 2006-09-28 01:16:26.404 271 18222.57 89.07 52826.56 88888.00 2006-09-28 01:16:26.904 271 18222.64 89.01 52826.36 88888.00 2006-09-28 01:16:27.404 271 18222.63 89.01 52826.34 88888.00 2006-09-28 01:16:27.904 271 18222.64 89.10 52826.39 88888.00 2006-09-28 01:16:28.404 271 18222.53 89.02 52826.34 88888.00 2006-09-28 01:16:28.904 271 18222.44 89.01 52826.53 88888.00 2006-09-28 01:16:29.404 271 18222.37 89.09 52826.73 88888.00 2006-09-28 01:16:29.904 271 18222.48 89.08 52826.67 88888.00 2006-09-28 01:16:30.404 271 18222.51 89.01 52826.65 88888.00 2006-09-28 01:16:30.904 271 18222.55 89.06 52826.71 88888.00 2006-09-28 01:16:31.404 271 18222.64 89.03 52826.71 88888.00 2006-09-28 01:16:31.904 271 18222.72 89.04 52826.77 88888.00 2006-09-28 01:16:32.404 271 18222.61 89.10 52826.74 88888.00 2006-09-28 01:16:32.904 271 18222.49 89.04 52826.69 88888.00 2006-09-28 01:16:33.404 271 18222.51 88.97 52826.71 88888.00 2006-09-28 01:16:33.904 271 18222.55 88.99 52826.64 88888.00 2006-09-28 01:16:34.404 271 18222.56 89.06 52826.73 88888.00 2006-09-28 01:16:34.904 271 18222.60 89.09 52826.59 88888.00 2006-09-28 01:16:35.404 271 18222.68 89.09 52826.56 88888.00 2006-09-28 01:16:35.904 271 18222.66 89.05 52826.44 88888.00 2006-09-28 01:16:36.404 271 18222.53 89.04 52826.47 88888.00 2006-09-28 01:16:36.904 271 18222.60 88.99 52826.44 88888.00 2006-09-28 01:16:37.404 271 18222.71 88.94 52826.52 88888.00 2006-09-28 01:16:37.904 271 18222.77 88.92 52826.48 88888.00 2006-09-28 01:16:38.404 271 18222.76 88.95 52826.49 88888.00 2006-09-28 01:16:38.904 271 18222.65 88.99 52826.51 88888.00 2006-09-28 01:16:39.404 271 18222.69 89.00 52826.59 88888.00 2006-09-28 01:16:39.904 271 18222.68 88.97 52826.72 88888.00 2006-09-28 01:16:40.404 271 18222.58 88.96 52826.69 88888.00 2006-09-28 01:16:40.904 271 18222.65 89.01 52826.76 88888.00 2006-09-28 01:16:41.404 271 18222.71 89.06 52826.76 88888.00 2006-09-28 01:16:41.904 271 18222.74 89.07 52826.62 88888.00 2006-09-28 01:16:42.404 271 18222.77 89.08 52826.59 88888.00 2006-09-28 01:16:42.904 271 18222.79 89.14 52826.69 88888.00 2006-09-28 01:16:43.404 271 18222.78 89.09 52826.67 88888.00 2006-09-28 01:16:43.904 271 18222.79 89.01 52826.65 88888.00 2006-09-28 01:16:44.404 271 18222.82 89.03 52826.52 88888.00 2006-09-28 01:16:44.904 271 18222.86 89.09 52826.48 88888.00 2006-09-28 01:16:45.404 271 18222.77 89.09 52826.54 88888.00 2006-09-28 01:16:45.904 271 18222.71 89.09 52826.65 88888.00 2006-09-28 01:16:46.404 271 18222.72 89.09 52826.75 88888.00 2006-09-28 01:16:46.904 271 18222.61 89.02 52826.66 88888.00 2006-09-28 01:16:47.404 271 18222.66 89.01 52826.61 88888.00 2006-09-28 01:16:47.904 271 18222.64 89.01 52826.69 88888.00 2006-09-28 01:16:48.404 271 18222.60 89.09 52826.76 88888.00 2006-09-28 01:16:48.904 271 18222.51 89.07 52826.66 88888.00 2006-09-28 01:16:49.404 271 18222.47 89.10 52826.54 88888.00 2006-09-28 01:16:49.904 271 18222.51 89.15 52826.52 88888.00 2006-09-28 01:16:50.404 271 18222.54 89.09 52826.59 88888.00 2006-09-28 01:16:50.904 271 18222.56 89.15 52826.57 88888.00 2006-09-28 01:16:51.404 271 18222.75 89.11 52826.54 88888.00 2006-09-28 01:16:51.904 271 18222.74 89.01 52826.57 88888.00 2006-09-28 01:16:52.404 271 18222.68 88.99 52826.60 88888.00 2006-09-28 01:16:52.904 271 18222.60 89.06 52826.53 88888.00 2006-09-28 01:16:53.404 271 18222.55 89.05 52826.57 88888.00 2006-09-28 01:16:53.904 271 18222.65 89.02 52826.55 88888.00 2006-09-28 01:16:54.404 271 18222.72 89.00 52826.51 88888.00 2006-09-28 01:16:54.904 271 18222.58 89.04 52826.49 88888.00 2006-09-28 01:16:55.404 271 18222.60 89.09 52826.52 88888.00 2006-09-28 01:16:55.904 271 18222.69 89.05 52826.54 88888.00 2006-09-28 01:16:56.404 271 18222.57 88.92 52826.51 88888.00 2006-09-28 01:16:56.904 271 18222.66 88.91 52826.56 88888.00 2006-09-28 01:16:57.404 271 18222.74 88.97 52826.61 88888.00 2006-09-28 01:16:57.904 271 18222.69 88.96 52826.72 88888.00 2006-09-28 01:16:58.404 271 18222.64 88.99 52826.68 88888.00 2006-09-28 01:16:58.904 271 18222.59 88.92 52826.64 88888.00 2006-09-28 01:16:59.404 271 18222.60 88.96 52826.57 88888.00 2006-09-28 01:16:59.904 271 18222.54 89.02 52826.55 88888.00 2006-09-28 01:17:00.404 271 18222.58 88.94 52826.52 88888.00 2006-09-28 01:17:00.904 271 18222.48 88.90 52826.51 88888.00 2006-09-28 01:17:01.404 271 18222.63 88.97 52826.60 88888.00 2006-09-28 01:17:01.904 271 18222.59 89.06 52826.67 88888.00 2006-09-28 01:17:02.404 271 18222.37 89.02 52826.66 88888.00 2006-09-28 01:17:02.904 271 18222.35 88.98 52826.69 88888.00 2006-09-28 01:17:03.404 271 18222.38 88.97 52826.72 88888.00 2006-09-28 01:17:03.904 271 18222.43 88.99 52826.66 88888.00 2006-09-28 01:17:04.404 271 18222.51 89.01 52826.67 88888.00 2006-09-28 01:17:04.904 271 18222.47 89.03 52826.61 88888.00 2006-09-28 01:17:05.404 271 18222.60 89.04 52826.47 88888.00 2006-09-28 01:17:05.904 271 18222.63 89.01 52826.50 88888.00 2006-09-28 01:17:06.404 271 18222.64 89.02 52826.60 88888.00 2006-09-28 01:17:06.904 271 18222.66 89.05 52826.52 88888.00 2006-09-28 01:17:07.404 271 18222.58 89.05 52826.55 88888.00 2006-09-28 01:17:07.904 271 18222.51 89.07 52826.61 88888.00 2006-09-28 01:17:08.404 271 18222.57 89.06 52826.59 88888.00 2006-09-28 01:17:08.904 271 18222.57 89.03 52826.51 88888.00 2006-09-28 01:17:09.404 271 18222.55 88.99 52826.42 88888.00 2006-09-28 01:17:09.904 271 18222.61 88.98 52826.40 88888.00 2006-09-28 01:17:10.404 271 18222.57 89.00 52826.42 88888.00 2006-09-28 01:17:10.904 271 18222.53 89.04 52826.53 88888.00 2006-09-28 01:17:11.404 271 18222.44 89.07 52826.40 88888.00 2006-09-28 01:17:11.904 271 18222.43 89.06 52826.32 88888.00 2006-09-28 01:17:12.404 271 18222.37 89.08 52826.49 88888.00 2006-09-28 01:17:12.904 271 18222.54 89.11 52826.52 88888.00 2006-09-28 01:17:13.404 271 18222.63 89.07 52826.40 88888.00 2006-09-28 01:17:13.904 271 18222.60 88.98 52826.49 88888.00 2006-09-28 01:17:14.404 271 18222.50 88.94 52826.54 88888.00 2006-09-28 01:17:14.904 271 18222.50 89.00 52826.54 88888.00 2006-09-28 01:17:15.404 271 18222.50 88.94 52826.57 88888.00 2006-09-28 01:17:15.904 271 18222.50 88.94 52826.57 88888.00 2006-09-28 01:17:16.404 271 18222.55 88.98 52826.56 88888.00 2006-09-28 01:17:16.904 271 18222.57 88.95 52826.64 88888.00 2006-09-28 01:17:17.404 271 18222.55 89.07 52826.60 88888.00 2006-09-28 01:17:17.904 271 18222.51 89.15 52826.57 88888.00 2006-09-28 01:17:18.404 271 18222.46 89.00 52826.51 88888.00 2006-09-28 01:17:18.904 271 18222.63 88.88 52826.52 88888.00 2006-09-28 01:17:19.404 271 18222.61 89.00 52826.56 88888.00 2006-09-28 01:17:19.904 271 18222.53 89.07 52826.60 88888.00 2006-09-28 01:17:20.404 271 18222.49 89.07 52826.61 88888.00 2006-09-28 01:17:20.904 271 18222.43 89.11 52826.59 88888.00 2006-09-28 01:17:21.404 271 18222.22 89.08 52826.57 88888.00 2006-09-28 01:17:21.904 271 18222.31 89.01 52826.66 88888.00 2006-09-28 01:17:22.404 271 18222.47 89.03 52826.65 88888.00 2006-09-28 01:17:22.904 271 18222.46 89.06 52826.61 88888.00 2006-09-28 01:17:23.404 271 18222.54 89.09 52826.54 88888.00 2006-09-28 01:17:23.904 271 18222.61 89.14 52826.51 88888.00 2006-09-28 01:17:24.404 271 18222.60 89.15 52826.49 88888.00 2006-09-28 01:17:24.904 271 18222.63 89.16 52826.55 88888.00 2006-09-28 01:17:25.404 271 18222.66 89.09 52826.57 88888.00 2006-09-28 01:17:25.904 271 18222.60 89.08 52826.68 88888.00 2006-09-28 01:17:26.404 271 18222.65 89.13 52826.74 88888.00 2006-09-28 01:17:26.904 271 18222.44 89.20 52826.72 88888.00 2006-09-28 01:17:27.404 271 18222.43 89.18 52826.56 88888.00 2006-09-28 01:17:27.904 271 18222.45 89.14 52826.49 88888.00 2006-09-28 01:17:28.404 271 18222.49 89.18 52826.54 88888.00 2006-09-28 01:17:28.904 271 18222.50 89.18 52826.51 88888.00 2006-09-28 01:17:29.404 271 18222.55 89.15 52826.55 88888.00 2006-09-28 01:17:29.904 271 18222.54 89.14 52826.52 88888.00 2006-09-28 01:17:30.404 271 18222.50 89.17 52826.56 88888.00 2006-09-28 01:17:30.904 271 18222.57 89.09 52826.57 88888.00 2006-09-28 01:17:31.404 271 18222.58 89.06 52826.52 88888.00 2006-09-28 01:17:31.904 271 18222.69 89.08 52826.47 88888.00 2006-09-28 01:17:32.404 271 18222.72 89.01 52826.51 88888.00 2006-09-28 01:17:32.904 271 18222.61 89.01 52826.52 88888.00 2006-09-28 01:17:33.404 271 18222.69 89.05 52826.49 88888.00 2006-09-28 01:17:33.904 271 18222.59 89.06 52826.48 88888.00 2006-09-28 01:17:34.404 271 18222.48 88.99 52826.63 88888.00 2006-09-28 01:17:34.904 271 18222.48 89.06 52826.64 88888.00 2006-09-28 01:17:35.404 271 18222.43 89.06 52826.55 88888.00 2006-09-28 01:17:35.904 271 18222.43 89.09 52826.51 88888.00 2006-09-28 01:17:36.404 271 18222.35 89.14 52826.47 88888.00 2006-09-28 01:17:36.904 271 18222.38 89.11 52826.48 88888.00 2006-09-28 01:17:37.404 271 18222.38 89.06 52826.54 88888.00 2006-09-28 01:17:37.904 271 18222.36 89.06 52826.65 88888.00 2006-09-28 01:17:38.404 271 18222.51 88.98 52826.65 88888.00 2006-09-28 01:17:38.904 271 18222.61 88.92 52826.52 88888.00 2006-09-28 01:17:39.404 271 18222.58 88.95 52826.63 88888.00 2006-09-28 01:17:39.904 271 18222.55 89.01 52826.64 88888.00 2006-09-28 01:17:40.404 271 18222.54 89.00 52826.57 88888.00 2006-09-28 01:17:40.904 271 18222.57 88.95 52826.55 88888.00 2006-09-28 01:17:41.404 271 18222.49 88.86 52826.53 88888.00 2006-09-28 01:17:41.904 271 18222.48 88.84 52826.69 88888.00 2006-09-28 01:17:42.404 271 18222.33 88.96 52826.57 88888.00 2006-09-28 01:17:42.904 271 18222.48 89.02 52826.55 88888.00 2006-09-28 01:17:43.404 271 18222.63 89.02 52826.71 88888.00 2006-09-28 01:17:43.904 271 18222.68 88.98 52826.63 88888.00 2006-09-28 01:17:44.404 271 18222.77 88.97 52826.57 88888.00 2006-09-28 01:17:44.904 271 18222.77 89.03 52826.59 88888.00 2006-09-28 01:17:45.404 271 18222.75 89.10 52826.52 88888.00 2006-09-28 01:17:45.904 271 18222.71 89.09 52826.44 88888.00 2006-09-28 01:17:46.404 271 18222.75 88.98 52826.52 88888.00 2006-09-28 01:17:46.904 271 18222.67 88.92 52826.60 88888.00 2006-09-28 01:17:47.404 271 18222.61 88.92 52826.56 88888.00 2006-09-28 01:17:47.904 271 18222.56 88.95 52826.59 88888.00 2006-09-28 01:17:48.404 271 18222.64 88.92 52826.52 88888.00 2006-09-28 01:17:48.904 271 18222.79 88.89 52826.42 88888.00 2006-09-28 01:17:49.404 271 18222.79 89.00 52826.32 88888.00 2006-09-28 01:17:49.904 271 18222.64 89.11 52826.37 88888.00 2006-09-28 01:17:50.404 271 18222.76 89.03 52826.38 88888.00 2006-09-28 01:17:50.904 271 18222.69 89.00 52826.34 88888.00 2006-09-28 01:17:51.404 271 18222.58 89.03 52826.44 88888.00 2006-09-28 01:17:51.904 271 18222.61 89.03 52826.37 88888.00 2006-09-28 01:17:52.404 271 18222.65 89.04 52826.33 88888.00 2006-09-28 01:17:52.904 271 18222.67 89.00 52826.32 88888.00 2006-09-28 01:17:53.404 271 18222.67 88.98 52826.47 88888.00 2006-09-28 01:17:53.904 271 18222.61 88.97 52826.50 88888.00 2006-09-28 01:17:54.404 271 18222.72 88.88 52826.43 88888.00 2006-09-28 01:17:54.904 271 18222.74 88.94 52826.48 88888.00 2006-09-28 01:17:55.404 271 18222.64 89.06 52826.38 88888.00 2006-09-28 01:17:55.904 271 18222.67 89.12 52826.53 88888.00 2006-09-28 01:17:56.404 271 18222.66 89.11 52826.59 88888.00 2006-09-28 01:17:56.904 271 18222.61 89.08 52826.57 88888.00 2006-09-28 01:17:57.404 271 18222.58 89.11 52826.55 88888.00 2006-09-28 01:17:57.904 271 18222.65 89.11 52826.57 88888.00 2006-09-28 01:17:58.404 271 18222.69 88.97 52826.50 88888.00 2006-09-28 01:17:58.904 271 18222.66 88.95 52826.56 88888.00 2006-09-28 01:17:59.404 271 18222.55 88.95 52826.47 88888.00 2006-09-28 01:17:59.904 271 18222.61 89.05 52826.38 88888.00 2006-09-28 01:18:00.404 271 18222.63 89.17 52826.29 88888.00 2006-09-28 01:18:00.904 271 18222.67 89.13 52826.36 88888.00 2006-09-28 01:18:01.404 271 18222.69 89.08 52826.52 88888.00 2006-09-28 01:18:01.904 271 18222.50 89.07 52826.62 88888.00 2006-09-28 01:18:02.404 271 18222.51 89.09 52826.63 88888.00 2006-09-28 01:18:02.904 271 18222.58 89.00 52826.69 88888.00 2006-09-28 01:18:03.404 271 18222.51 89.04 52826.63 88888.00 2006-09-28 01:18:03.904 271 18222.55 89.12 52826.69 88888.00 2006-09-28 01:18:04.404 271 18222.50 89.07 52826.69 88888.00 2006-09-28 01:18:04.904 271 18222.39 89.11 52826.61 88888.00 2006-09-28 01:18:05.404 271 18222.49 89.15 52826.66 88888.00 2006-09-28 01:18:05.904 271 18222.48 89.13 52826.65 88888.00 2006-09-28 01:18:06.404 271 18222.49 89.05 52826.62 88888.00 2006-09-28 01:18:06.904 271 18222.46 89.03 52826.59 88888.00 2006-09-28 01:18:07.404 271 18222.34 88.98 52826.63 88888.00 2006-09-28 01:18:07.904 271 18222.31 88.99 52826.63 88888.00 2006-09-28 01:18:08.404 271 18222.21 88.98 52826.63 88888.00 2006-09-28 01:18:08.904 271 18222.39 88.99 52826.78 88888.00 2006-09-28 01:18:09.404 271 18222.36 89.01 52826.75 88888.00 2006-09-28 01:18:09.904 271 18222.27 88.99 52826.64 88888.00 2006-09-28 01:18:10.404 271 18222.29 88.92 52826.66 88888.00 2006-09-28 01:18:10.904 271 18222.28 88.95 52826.71 88888.00 2006-09-28 01:18:11.404 271 18222.47 88.91 52826.66 88888.00 2006-09-28 01:18:11.904 271 18222.43 88.95 52826.71 88888.00 2006-09-28 01:18:12.404 271 18222.33 88.97 52826.74 88888.00 2006-09-28 01:18:12.904 271 18222.50 88.91 52826.78 88888.00 2006-09-28 01:18:13.404 271 18222.39 88.92 52826.85 88888.00 2006-09-28 01:18:13.904 271 18222.33 88.94 52826.75 88888.00 2006-09-28 01:18:14.404 271 18222.31 88.86 52826.76 88888.00 2006-09-28 01:18:14.904 271 18222.38 88.86 52826.69 88888.00 2006-09-28 01:18:15.404 271 18222.48 88.91 52826.66 88888.00 2006-09-28 01:18:15.904 271 18222.43 88.94 52826.75 88888.00 2006-09-28 01:18:16.404 271 18222.45 89.01 52826.75 88888.00 2006-09-28 01:18:16.904 271 18222.37 88.97 52826.71 88888.00 2006-09-28 01:18:17.404 271 18222.34 88.88 52826.66 88888.00 2006-09-28 01:18:17.904 271 18222.33 88.86 52826.75 88888.00 2006-09-28 01:18:18.404 271 18222.59 88.89 52826.63 88888.00 2006-09-28 01:18:18.904 271 18222.70 88.96 52826.61 88888.00 2006-09-28 01:18:19.404 271 18222.61 88.96 52826.66 88888.00 2006-09-28 01:18:19.904 271 18222.44 88.96 52826.60 88888.00 2006-09-28 01:18:20.404 271 18222.49 88.96 52826.69 88888.00 2006-09-28 01:18:20.904 271 18222.63 89.02 52826.79 88888.00 2006-09-28 01:18:21.404 271 18222.67 89.02 52826.78 88888.00 2006-09-28 01:18:21.904 271 18222.49 89.00 52826.74 88888.00 2006-09-28 01:18:22.404 271 18222.45 88.96 52826.68 88888.00 2006-09-28 01:18:22.904 271 18222.46 88.97 52826.59 88888.00 2006-09-28 01:18:23.404 271 18222.48 88.89 52826.72 88888.00 2006-09-28 01:18:23.904 271 18222.44 88.83 52826.75 88888.00 2006-09-28 01:18:24.404 271 18222.45 88.83 52826.69 88888.00 2006-09-28 01:18:24.904 271 18222.42 88.88 52826.73 88888.00 2006-09-28 01:18:25.404 271 18222.46 88.84 52826.76 88888.00 2006-09-28 01:18:25.904 271 18222.70 88.80 52826.83 88888.00 2006-09-28 01:18:26.404 271 18222.60 88.77 52826.76 88888.00 2006-09-28 01:18:26.904 271 18222.61 88.83 52826.69 88888.00 2006-09-28 01:18:27.404 271 18222.67 88.81 52826.69 88888.00 2006-09-28 01:18:27.904 271 18222.60 88.82 52826.64 88888.00 2006-09-28 01:18:28.404 271 18222.49 88.82 52826.61 88888.00 2006-09-28 01:18:28.904 271 18222.48 88.85 52826.59 88888.00 2006-09-28 01:18:29.404 271 18222.48 88.84 52826.55 88888.00 2006-09-28 01:18:29.904 271 18222.53 88.86 52826.57 88888.00 2006-09-28 01:18:30.404 271 18222.54 88.96 52826.52 88888.00 2006-09-28 01:18:30.904 271 18222.42 88.97 52826.63 88888.00 2006-09-28 01:18:31.404 271 18222.47 88.92 52826.56 88888.00 2006-09-28 01:18:31.904 271 18222.47 88.85 52826.56 88888.00 2006-09-28 01:18:32.404 271 18222.56 88.75 52826.48 88888.00 2006-09-28 01:18:32.904 271 18222.58 88.74 52826.48 88888.00 2006-09-28 01:18:33.404 271 18222.51 88.84 52826.48 88888.00 2006-09-28 01:18:33.904 271 18222.56 88.90 52826.53 88888.00 2006-09-28 01:18:34.404 271 18222.47 88.86 52826.52 88888.00 2006-09-28 01:18:34.904 271 18222.51 88.86 52826.54 88888.00 2006-09-28 01:18:35.404 271 18222.54 88.91 52826.60 88888.00 2006-09-28 01:18:35.904 271 18222.63 88.92 52826.56 88888.00 2006-09-28 01:18:36.404 271 18222.63 88.92 52826.45 88888.00 2006-09-28 01:18:36.904 271 18222.54 88.84 52826.41 88888.00 2006-09-28 01:18:37.404 271 18222.46 88.81 52826.52 88888.00 2006-09-28 01:18:37.904 271 18222.54 88.75 52826.59 88888.00 2006-09-28 01:18:38.404 271 18222.54 88.75 52826.57 88888.00 2006-09-28 01:18:38.904 271 18222.40 88.84 52826.50 88888.00 2006-09-28 01:18:39.404 271 18222.38 88.85 52826.48 88888.00 2006-09-28 01:18:39.904 271 18222.40 88.91 52826.48 88888.00 2006-09-28 01:18:40.404 271 18222.48 88.88 52826.50 88888.00 2006-09-28 01:18:40.904 271 18222.46 88.80 52826.45 88888.00 2006-09-28 01:18:41.404 271 18222.61 88.71 52826.61 88888.00 2006-09-28 01:18:41.904 271 18222.56 88.72 52826.60 88888.00 2006-09-28 01:18:42.404 271 18222.45 88.77 52826.64 88888.00 2006-09-28 01:18:42.904 271 18222.48 88.80 52826.67 88888.00 2006-09-28 01:18:43.404 271 18222.45 88.67 52826.69 88888.00 2006-09-28 01:18:43.904 271 18222.51 88.65 52826.74 88888.00 2006-09-28 01:18:44.404 271 18222.50 88.86 52826.75 88888.00 2006-09-28 01:18:44.904 271 18222.45 88.84 52826.68 88888.00 2006-09-28 01:18:45.404 271 18222.47 88.73 52826.75 88888.00 2006-09-28 01:18:45.904 271 18222.57 88.66 52826.84 88888.00 2006-09-28 01:18:46.404 271 18222.57 88.80 52826.69 88888.00 2006-09-28 01:18:46.904 271 18222.47 88.90 52826.55 88888.00 2006-09-28 01:18:47.404 271 18222.50 88.82 52826.45 88888.00 2006-09-28 01:18:47.904 271 18222.67 88.76 52826.42 88888.00 2006-09-28 01:18:48.404 271 18222.76 88.78 52826.48 88888.00 2006-09-28 01:18:48.904 271 18222.75 88.80 52826.50 88888.00 2006-09-28 01:18:49.404 271 18222.71 88.76 52826.56 88888.00 2006-09-28 01:18:49.904 271 18222.72 88.76 52826.66 88888.00 2006-09-28 01:18:50.404 271 18222.72 88.78 52826.68 88888.00 2006-09-28 01:18:50.904 271 18222.60 88.80 52826.76 88888.00 2006-09-28 01:18:51.404 271 18222.55 88.82 52826.67 88888.00 2006-09-28 01:18:51.904 271 18222.60 88.78 52826.61 88888.00 2006-09-28 01:18:52.404 271 18222.74 88.62 52826.64 88888.00 2006-09-28 01:18:52.904 271 18222.71 88.36 52826.62 88888.00 2006-09-28 01:18:53.404 271 18222.74 88.37 52826.55 88888.00 2006-09-28 01:18:53.904 271 18222.71 88.40 52826.57 88888.00 2006-09-28 01:18:54.404 271 18222.68 88.41 52826.50 88888.00 2006-09-28 01:18:54.904 271 18222.69 88.35 52826.48 88888.00 2006-09-28 01:18:55.404 271 18222.79 88.38 52826.42 88888.00 2006-09-28 01:18:55.904 271 18222.78 88.31 52826.49 88888.00 2006-09-28 01:18:56.404 271 18222.75 88.31 52826.55 88888.00 2006-09-28 01:18:56.904 271 18222.68 88.35 52826.66 88888.00 2006-09-28 01:18:57.404 271 18222.76 88.29 52826.62 88888.00 2006-09-28 01:18:57.904 271 18222.78 88.25 52826.48 88888.00 2006-09-28 01:18:58.404 271 18222.76 88.30 52826.41 88888.00 2006-09-28 01:18:58.904 271 18222.64 88.31 52826.31 88888.00 2006-09-28 01:18:59.404 271 18222.64 88.39 52826.37 88888.00 2006-09-28 01:18:59.904 271 18222.70 88.33 52826.57 88888.00 2006-09-28 01:19:00.404 271 18222.63 88.29 52826.66 88888.00 2006-09-28 01:19:00.904 271 18222.65 88.38 52826.59 88888.00 2006-09-28 01:19:01.404 271 18222.64 88.37 52826.44 88888.00 2006-09-28 01:19:01.904 271 18222.63 88.39 52826.50 88888.00 2006-09-28 01:19:02.404 271 18222.60 88.40 52826.39 88888.00 2006-09-28 01:19:02.904 271 18222.60 88.40 52826.47 88888.00 2006-09-28 01:19:03.404 271 18222.68 88.36 52826.61 88888.00 2006-09-28 01:19:03.904 271 18222.77 88.48 52826.55 88888.00 2006-09-28 01:19:04.404 271 18222.70 88.54 52826.41 88888.00 2006-09-28 01:19:04.904 271 18222.58 88.41 52826.39 88888.00 2006-09-28 01:19:05.404 271 18222.59 88.39 52826.39 88888.00 2006-09-28 01:19:05.904 271 18222.71 88.43 52826.49 88888.00 2006-09-28 01:19:06.404 271 18222.69 88.51 52826.55 88888.00 2006-09-28 01:19:06.904 271 18222.60 88.57 52826.53 88888.00 2006-09-28 01:19:07.404 271 18222.63 88.49 52826.38 88888.00 2006-09-28 01:19:07.904 271 18222.67 88.41 52826.34 88888.00 2006-09-28 01:19:08.404 271 18222.63 88.41 52826.39 88888.00 2006-09-28 01:19:08.904 271 18222.71 88.40 52826.47 88888.00 2006-09-28 01:19:09.404 271 18222.69 88.47 52826.44 88888.00 2006-09-28 01:19:09.904 271 18222.72 88.49 52826.52 88888.00 2006-09-28 01:19:10.404 271 18222.63 88.53 52826.50 88888.00 2006-09-28 01:19:10.904 271 18222.59 88.53 52826.39 88888.00 2006-09-28 01:19:11.404 271 18222.68 88.53 52826.27 88888.00 2006-09-28 01:19:11.904 271 18222.68 88.56 52826.36 88888.00 2006-09-28 01:19:12.404 271 18222.76 88.56 52826.43 88888.00 2006-09-28 01:19:12.904 271 18222.69 88.50 52826.36 88888.00 2006-09-28 01:19:13.404 271 18222.68 88.52 52826.43 88888.00 2006-09-28 01:19:13.904 271 18222.57 88.45 52826.38 88888.00 2006-09-28 01:19:14.404 271 18222.59 88.37 52826.43 88888.00 2006-09-28 01:19:14.904 271 18222.55 88.47 52826.43 88888.00 2006-09-28 01:19:15.404 271 18222.64 88.50 52826.39 88888.00 2006-09-28 01:19:15.904 271 18222.74 88.43 52826.40 88888.00 2006-09-28 01:19:16.404 271 18222.70 88.39 52826.37 88888.00 2006-09-28 01:19:16.904 271 18222.78 88.41 52826.34 88888.00 2006-09-28 01:19:17.404 271 18222.92 88.51 52826.44 88888.00 2006-09-28 01:19:17.904 271 18222.96 88.55 52826.39 88888.00 2006-09-28 01:19:18.404 271 18222.88 88.54 52826.33 88888.00 2006-09-28 01:19:18.904 271 18222.74 88.52 52826.31 88888.00 2006-09-28 01:19:19.404 271 18222.87 88.52 52826.34 88888.00 2006-09-28 01:19:19.904 271 18222.88 88.44 52826.55 88888.00 2006-09-28 01:19:20.404 271 18222.81 88.40 52826.48 88888.00 2006-09-28 01:19:20.904 271 18222.87 88.38 52826.42 88888.00 2006-09-28 01:19:21.404 271 18222.87 88.38 52826.54 88888.00 2006-09-28 01:19:21.904 271 18222.87 88.40 52826.50 88888.00 2006-09-28 01:19:22.404 271 18222.72 88.44 52826.47 88888.00 2006-09-28 01:19:22.904 271 18222.67 88.46 52826.51 88888.00 2006-09-28 01:19:23.404 271 18222.74 88.41 52826.45 88888.00 2006-09-28 01:19:23.904 271 18222.83 88.35 52826.41 88888.00 2006-09-28 01:19:24.404 271 18222.86 88.38 52826.40 88888.00 2006-09-28 01:19:24.904 271 18222.88 88.42 52826.40 88888.00 2006-09-28 01:19:25.404 271 18222.90 88.43 52826.30 88888.00 2006-09-28 01:19:25.904 271 18222.90 88.38 52826.31 88888.00 2006-09-28 01:19:26.401 271 18222.90 88.33 52826.24 88888.00 2006-09-28 01:19:26.901 271 18222.81 88.34 52826.21 88888.00 2006-09-28 01:19:27.401 271 18222.81 88.35 52826.21 88888.00 2006-09-28 01:19:27.901 271 18222.81 88.32 52826.18 88888.00 2006-09-28 01:19:28.401 271 18222.81 88.39 52826.19 88888.00 2006-09-28 01:19:28.901 271 18222.75 88.40 52826.24 88888.00 2006-09-28 01:19:29.401 271 18222.70 88.30 52826.15 88888.00 2006-09-28 01:19:29.901 271 18222.85 88.22 52826.19 88888.00 2006-09-28 01:19:30.401 271 18222.85 88.30 52826.22 88888.00 2006-09-28 01:19:30.901 271 18222.85 88.31 52826.29 88888.00 2006-09-28 01:19:31.401 271 18222.97 88.25 52826.27 88888.00 2006-09-28 01:19:31.901 271 18222.87 88.20 52826.34 88888.00 2006-09-28 01:19:32.401 271 18222.76 88.21 52826.31 88888.00 2006-09-28 01:19:32.901 271 18222.72 88.23 52826.28 88888.00 2006-09-28 01:19:33.401 271 18222.72 88.31 52826.30 88888.00 2006-09-28 01:19:33.901 271 18222.67 88.36 52826.31 88888.00 2006-09-28 01:19:34.401 271 18222.49 88.35 52826.36 88888.00 2006-09-28 01:19:34.901 271 18222.53 88.23 52826.49 88888.00 2006-09-28 01:19:35.401 271 18222.66 88.32 52826.49 88888.00 2006-09-28 01:19:35.901 271 18222.77 88.41 52826.34 88888.00 2006-09-28 01:19:36.401 271 18222.74 88.36 52826.39 88888.00 2006-09-28 01:19:36.901 271 18222.65 88.35 52826.41 88888.00 2006-09-28 01:19:37.401 271 18222.65 88.39 52826.52 88888.00 2006-09-28 01:19:37.901 271 18222.80 88.38 52826.59 88888.00 2006-09-28 01:19:38.401 271 18222.78 88.36 52826.62 88888.00 2006-09-28 01:19:38.901 271 18222.77 88.34 52826.47 88888.00 2006-09-28 01:19:39.401 271 18222.74 88.37 52826.54 88888.00 2006-09-28 01:19:39.901 271 18222.72 88.46 52826.59 88888.00 2006-09-28 01:19:40.401 271 18222.78 88.42 52826.63 88888.00 2006-09-28 01:19:40.901 271 18222.75 88.46 52826.67 88888.00 2006-09-28 01:19:41.401 271 18222.80 88.36 52826.68 88888.00 2006-09-28 01:19:41.901 271 18222.78 88.36 52826.52 88888.00 2006-09-28 01:19:42.401 271 18222.79 88.35 52826.55 88888.00 2006-09-28 01:19:42.901 271 18222.82 88.24 52826.55 88888.00 2006-09-28 01:19:43.401 271 18222.70 88.26 52826.60 88888.00 2006-09-28 01:19:43.901 271 18222.71 88.33 52826.53 88888.00 2006-09-28 01:19:44.401 271 18222.83 88.33 52826.57 88888.00 2006-09-28 01:19:44.901 271 18222.80 88.26 52826.73 88888.00 2006-09-28 01:19:45.401 271 18222.65 88.20 52826.78 88888.00 2006-09-28 01:19:45.901 271 18222.75 88.20 52826.72 88888.00 2006-09-28 01:19:46.401 271 18222.72 88.22 52826.59 88888.00 2006-09-28 01:19:46.901 271 18222.64 88.18 52826.53 88888.00 2006-09-28 01:19:47.401 271 18222.56 88.15 52826.47 88888.00 2006-09-28 01:19:47.901 271 18222.56 88.14 52826.52 88888.00 2006-09-28 01:19:48.401 271 18222.65 88.23 52826.52 88888.00 2006-09-28 01:19:48.901 271 18222.69 88.24 52826.43 88888.00 2006-09-28 01:19:49.401 271 18222.60 88.21 52826.50 88888.00 2006-09-28 01:19:49.901 271 18222.71 88.30 52826.53 88888.00 2006-09-28 01:19:50.401 271 18222.69 88.26 52826.42 88888.00 2006-09-28 01:19:50.901 271 18222.76 88.26 52826.36 88888.00 2006-09-28 01:19:51.401 271 18222.88 88.37 52826.34 88888.00 2006-09-28 01:19:51.901 271 18222.88 88.33 52826.39 88888.00 2006-09-28 01:19:52.401 271 18222.77 88.24 52826.45 88888.00 2006-09-28 01:19:52.901 271 18222.76 88.34 52826.39 88888.00 2006-09-28 01:19:53.401 271 18222.86 88.41 52826.31 88888.00 2006-09-28 01:19:53.901 271 18222.83 88.49 52826.37 88888.00 2006-09-28 01:19:54.401 271 18222.72 88.51 52826.50 88888.00 2006-09-28 01:19:54.901 271 18222.71 88.47 52826.57 88888.00 2006-09-28 01:19:55.401 271 18222.68 88.45 52826.56 88888.00 2006-09-28 01:19:55.901 271 18222.63 88.52 52826.50 88888.00 2006-09-28 01:19:56.401 271 18222.63 88.51 52826.40 88888.00 2006-09-28 01:19:56.901 271 18222.72 88.38 52826.41 88888.00 2006-09-28 01:19:57.401 271 18222.59 88.32 52826.33 88888.00 2006-09-28 01:19:57.901 271 18222.64 88.30 52826.50 88888.00 2006-09-28 01:19:58.401 271 18222.78 88.25 52826.56 88888.00 2006-09-28 01:19:58.901 271 18222.80 88.19 52826.54 88888.00 2006-09-28 01:19:59.401 271 18222.66 88.23 52826.50 88888.00 2006-09-28 01:19:59.901 271 18222.65 88.24 52826.39 88888.00 2006-09-28 01:20:00.401 271 18222.70 88.33 52826.41 88888.00 2006-09-28 01:20:00.901 271 18222.74 88.36 52826.51 88888.00 2006-09-28 01:20:01.401 271 18222.70 88.31 52826.44 88888.00 2006-09-28 01:20:01.901 271 18222.82 88.24 52826.45 88888.00 2006-09-28 01:20:02.401 271 18222.81 88.26 52826.51 88888.00 2006-09-28 01:20:02.901 271 18222.72 88.50 52826.36 88888.00 2006-09-28 01:20:03.401 271 18222.75 88.62 52826.26 88888.00 2006-09-28 01:20:03.901 271 18222.69 88.65 52826.31 88888.00 2006-09-28 01:20:04.401 271 18222.66 88.66 52826.34 88888.00 2006-09-28 01:20:04.901 271 18222.74 88.72 52826.43 88888.00 2006-09-28 01:20:05.401 271 18222.76 88.66 52826.61 88888.00 2006-09-28 01:20:05.901 271 18222.68 88.58 52826.52 88888.00 2006-09-28 01:20:06.401 271 18222.74 88.56 52826.51 88888.00 2006-09-28 01:20:06.901 271 18222.74 88.54 52826.41 88888.00 2006-09-28 01:20:07.401 271 18222.77 88.57 52826.44 88888.00 2006-09-28 01:20:07.901 271 18222.76 88.65 52826.47 88888.00 2006-09-28 01:20:08.401 271 18222.74 88.66 52826.38 88888.00 2006-09-28 01:20:08.901 271 18222.74 88.68 52826.48 88888.00 2006-09-28 01:20:09.401 271 18222.65 88.61 52826.57 88888.00 2006-09-28 01:20:09.901 271 18222.51 88.55 52826.41 88888.00 2006-09-28 01:20:10.401 271 18222.47 88.64 52826.41 88888.00 2006-09-28 01:20:10.901 271 18222.48 88.62 52826.43 88888.00 2006-09-28 01:20:11.401 271 18222.49 88.62 52826.48 88888.00 2006-09-28 01:20:11.901 271 18222.60 88.59 52826.42 88888.00 2006-09-28 01:20:12.401 271 18222.63 88.64 52826.45 88888.00 2006-09-28 01:20:12.901 271 18222.71 88.65 52826.37 88888.00 2006-09-28 01:20:13.401 271 18222.69 88.55 52826.34 88888.00 2006-09-28 01:20:13.901 271 18222.65 88.56 52826.34 88888.00 2006-09-28 01:20:14.401 271 18222.59 88.53 52826.21 88888.00 2006-09-28 01:20:14.901 271 18222.65 88.62 52826.17 88888.00 2006-09-28 01:20:15.401 271 18222.61 88.66 52826.20 88888.00 2006-09-28 01:20:15.901 271 18222.54 88.54 52826.34 88888.00 2006-09-28 01:20:16.401 271 18222.48 88.52 52826.31 88888.00 2006-09-28 01:20:16.901 271 18222.66 88.54 52826.33 88888.00 2006-09-28 01:20:17.401 271 18222.70 88.50 52826.31 88888.00 2006-09-28 01:20:17.901 271 18222.71 88.47 52826.41 88888.00 2006-09-28 01:20:18.401 271 18222.61 88.45 52826.41 88888.00 2006-09-28 01:20:18.901 271 18222.49 88.48 52826.50 88888.00 2006-09-28 01:20:19.401 271 18222.58 88.56 52826.49 88888.00 2006-09-28 01:20:19.901 271 18222.64 88.57 52826.49 88888.00 2006-09-28 01:20:20.401 271 18222.58 88.55 52826.51 88888.00 2006-09-28 01:20:20.901 271 18222.67 88.57 52826.50 88888.00 2006-09-28 01:20:21.401 271 18222.72 88.55 52826.57 88888.00 2006-09-28 01:20:21.901 271 18222.60 88.45 52826.52 88888.00 2006-09-28 01:20:22.401 271 18222.55 88.46 52826.55 88888.00 2006-09-28 01:20:22.901 271 18222.53 88.57 52826.54 88888.00 2006-09-28 01:20:23.401 271 18222.59 88.57 52826.54 88888.00 2006-09-28 01:20:23.901 271 18222.60 88.55 52826.57 88888.00 2006-09-28 01:20:24.401 271 18222.67 88.63 52826.59 88888.00 2006-09-28 01:20:24.901 271 18222.67 88.58 52826.67 88888.00 2006-09-28 01:20:25.401 271 18222.55 88.56 52826.50 88888.00 2006-09-28 01:20:25.901 271 18222.55 88.44 52826.53 88888.00 2006-09-28 01:20:26.401 271 18222.55 88.39 52826.64 88888.00 2006-09-28 01:20:26.901 271 18222.51 88.47 52826.72 88888.00 2006-09-28 01:20:27.401 271 18222.61 88.46 52826.74 88888.00 2006-09-28 01:20:27.901 271 18222.65 88.44 52826.78 88888.00 2006-09-28 01:20:28.401 271 18222.56 88.47 52826.78 88888.00 2006-09-28 01:20:28.901 271 18222.60 88.53 52826.88 88888.00 2006-09-28 01:20:29.401 271 18222.46 88.51 52826.83 88888.00 2006-09-28 01:20:29.901 271 18222.54 88.40 52826.68 88888.00 2006-09-28 01:20:30.401 271 18222.68 88.47 52826.64 88888.00 2006-09-28 01:20:30.901 271 18222.67 88.41 52826.57 88888.00 2006-09-28 01:20:31.401 271 18222.66 88.50 52826.59 88888.00 2006-09-28 01:20:31.901 271 18222.74 88.51 52826.60 88888.00 2006-09-28 01:20:32.401 271 18222.63 88.47 52826.60 88888.00 2006-09-28 01:20:32.901 271 18222.63 88.47 52826.61 88888.00 2006-09-28 01:20:33.401 271 18222.61 88.50 52826.52 88888.00 2006-09-28 01:20:33.901 271 18222.61 88.50 52826.59 88888.00 2006-09-28 01:20:34.401 271 18222.64 88.44 52826.47 88888.00 2006-09-28 01:20:34.901 271 18222.57 88.41 52826.51 88888.00 2006-09-28 01:20:35.401 271 18222.55 88.51 52826.44 88888.00 2006-09-28 01:20:35.901 271 18222.61 88.54 52826.40 88888.00 2006-09-28 01:20:36.401 271 18222.68 88.48 52826.50 88888.00 2006-09-28 01:20:36.901 271 18222.68 88.44 52826.50 88888.00 2006-09-28 01:20:37.401 271 18222.72 88.50 52826.49 88888.00 2006-09-28 01:20:37.901 271 18222.78 88.45 52826.42 88888.00 2006-09-28 01:20:38.401 271 18222.77 88.32 52826.32 88888.00 2006-09-28 01:20:38.901 271 18222.81 88.45 52826.40 88888.00 2006-09-28 01:20:39.401 271 18222.83 88.48 52826.44 88888.00 2006-09-28 01:20:39.901 271 18222.74 88.44 52826.53 88888.00 2006-09-28 01:20:40.401 271 18222.74 88.53 52826.57 88888.00 2006-09-28 01:20:40.901 271 18222.66 88.46 52826.54 88888.00 2006-09-28 01:20:41.401 271 18222.71 88.45 52826.57 88888.00 2006-09-28 01:20:41.901 271 18222.69 88.43 52826.49 88888.00 2006-09-28 01:20:42.401 271 18222.63 88.52 52826.48 88888.00 2006-09-28 01:20:42.901 271 18222.72 88.50 52826.53 88888.00 2006-09-28 01:20:43.401 271 18222.57 88.55 52826.53 88888.00 2006-09-28 01:20:43.901 271 18222.47 88.50 52826.55 88888.00 2006-09-28 01:20:44.401 271 18222.59 88.46 52826.56 88888.00 2006-09-28 01:20:44.901 271 18222.59 88.44 52826.57 88888.00 2006-09-28 01:20:45.401 271 18222.53 88.48 52826.54 88888.00 2006-09-28 01:20:45.901 271 18222.54 88.59 52826.48 88888.00 2006-09-28 01:20:46.401 271 18222.51 88.61 52826.54 88888.00 2006-09-28 01:20:46.901 271 18222.55 88.50 52826.59 88888.00 2006-09-28 01:20:47.401 271 18222.57 88.63 52826.50 88888.00 2006-09-28 01:20:47.901 271 18222.63 88.70 52826.42 88888.00 2006-09-28 01:20:48.401 271 18222.64 88.73 52826.50 88888.00 2006-09-28 01:20:48.901 271 18222.58 88.67 52826.53 88888.00 2006-09-28 01:20:49.401 271 18222.57 88.66 52826.63 88888.00 2006-09-28 01:20:49.901 271 18222.72 88.66 52826.63 88888.00 2006-09-28 01:20:50.401 271 18222.80 88.61 52826.66 88888.00 2006-09-28 01:20:50.901 271 18222.64 88.63 52826.65 88888.00 2006-09-28 01:20:51.401 271 18222.57 88.56 52826.50 88888.00 2006-09-28 01:20:51.901 271 18222.60 88.55 52826.53 88888.00 2006-09-28 01:20:52.401 271 18222.58 88.65 52826.47 88888.00 2006-09-28 01:20:52.901 271 18222.60 88.61 52826.54 88888.00 2006-09-28 01:20:53.401 271 18222.61 88.57 52826.54 88888.00 2006-09-28 01:20:53.901 271 18222.59 88.58 52826.57 88888.00 2006-09-28 01:20:54.401 271 18222.61 88.57 52826.48 88888.00 2006-09-28 01:20:54.901 271 18222.64 88.56 52826.50 88888.00 2006-09-28 01:20:55.401 271 18222.58 88.56 52826.55 88888.00 2006-09-28 01:20:55.901 271 18222.59 88.56 52826.57 88888.00 2006-09-28 01:20:56.401 271 18222.66 88.57 52826.51 88888.00 2006-09-28 01:20:56.901 271 18222.65 88.59 52826.62 88888.00 2006-09-28 01:20:57.401 271 18222.64 88.61 52826.49 88888.00 2006-09-28 01:20:57.901 271 18222.72 88.53 52826.36 88888.00 2006-09-28 01:20:58.401 271 18222.75 88.51 52826.36 88888.00 2006-09-28 01:20:58.901 271 18222.75 88.46 52826.53 88888.00 2006-09-28 01:20:59.401 271 18222.82 88.45 52826.64 88888.00 2006-09-28 01:20:59.901 271 18222.64 88.44 52826.57 88888.00 2006-09-28 01:21:00.401 271 18222.77 88.40 52826.51 88888.00 2006-09-28 01:21:00.901 271 18222.78 88.44 52826.54 88888.00 2006-09-28 01:21:01.401 271 18222.79 88.52 52826.63 88888.00 2006-09-28 01:21:01.901 271 18222.75 88.50 52826.61 88888.00 2006-09-28 01:21:02.401 271 18222.80 88.49 52826.57 88888.00 2006-09-28 01:21:02.901 271 18222.76 88.51 52826.67 88888.00 2006-09-28 01:21:03.401 271 18222.68 88.46 52826.73 88888.00 2006-09-28 01:21:03.901 271 18222.64 88.42 52826.62 88888.00 2006-09-28 01:21:04.401 271 18222.66 88.49 52826.54 88888.00 2006-09-28 01:21:04.901 271 18222.69 88.50 52826.61 88888.00 2006-09-28 01:21:05.401 271 18222.75 88.50 52826.51 88888.00 2006-09-28 01:21:05.901 271 18222.69 88.43 52826.52 88888.00 2006-09-28 01:21:06.401 271 18222.72 88.43 52826.56 88888.00 2006-09-28 01:21:06.901 271 18222.64 88.42 52826.50 88888.00 2006-09-28 01:21:07.401 271 18222.72 88.41 52826.55 88888.00 2006-09-28 01:21:07.901 271 18222.61 88.40 52826.56 88888.00 2006-09-28 01:21:08.401 271 18222.51 88.44 52826.59 88888.00 2006-09-28 01:21:08.901 271 18222.61 88.47 52826.69 88888.00 2006-09-28 01:21:09.401 271 18222.57 88.44 52826.66 88888.00 2006-09-28 01:21:09.901 271 18222.55 88.38 52826.55 88888.00 2006-09-28 01:21:10.401 271 18222.57 88.36 52826.50 88888.00 2006-09-28 01:21:10.901 271 18222.47 88.39 52826.44 88888.00 2006-09-28 01:21:11.401 271 18222.44 88.38 52826.50 88888.00 2006-09-28 01:21:11.901 271 18222.48 88.46 52826.54 88888.00 2006-09-28 01:21:12.401 271 18222.58 88.51 52826.47 88888.00 2006-09-28 01:21:12.901 271 18222.59 88.51 52826.41 88888.00 2006-09-28 01:21:13.401 271 18222.46 88.45 52826.41 88888.00 2006-09-28 01:21:13.901 271 18222.46 88.50 52826.52 88888.00 2006-09-28 01:21:14.401 271 18222.54 88.49 52826.56 88888.00 2006-09-28 01:21:14.901 271 18222.47 88.45 52826.65 88888.00 2006-09-28 01:21:15.401 271 18222.43 88.43 52826.63 88888.00 2006-09-28 01:21:15.901 271 18222.51 88.41 52826.49 88888.00 2006-09-28 01:21:16.401 271 18222.34 88.36 52826.42 88888.00 2006-09-28 01:21:16.901 271 18222.40 88.42 52826.41 88888.00 2006-09-28 01:21:17.401 271 18222.47 88.43 52826.40 88888.00 2006-09-28 01:21:17.901 271 18222.48 88.46 52826.50 88888.00 2006-09-28 01:21:18.401 271 18222.45 88.43 52826.51 88888.00 2006-09-28 01:21:18.901 271 18222.48 88.43 52826.67 88888.00 2006-09-28 01:21:19.401 271 18222.54 88.43 52826.73 88888.00 2006-09-28 01:21:19.901 271 18222.57 88.58 52826.69 88888.00 2006-09-28 01:21:20.401 271 18222.59 88.61 52826.61 88888.00 2006-09-28 01:21:20.901 271 18222.65 88.61 52826.48 88888.00 2006-09-28 01:21:21.401 271 18222.57 88.59 52826.53 88888.00 2006-09-28 01:21:21.901 271 18222.51 88.54 52826.66 88888.00 2006-09-28 01:21:22.401 271 18222.53 88.53 52826.64 88888.00 2006-09-28 01:21:22.901 271 18222.55 88.57 52826.66 88888.00 2006-09-28 01:21:23.401 271 18222.53 88.46 52826.72 88888.00 2006-09-28 01:21:23.901 271 18222.54 88.46 52826.80 88888.00 2006-09-28 01:21:24.401 271 18222.64 88.42 52826.79 88888.00 2006-09-28 01:21:24.901 271 18222.56 88.39 52826.86 88888.00 2006-09-28 01:21:25.401 271 18222.55 88.46 52826.76 88888.00 2006-09-28 01:21:25.901 271 18222.66 88.43 52826.74 88888.00 2006-09-28 01:21:26.401 271 18222.60 88.42 52826.76 88888.00 2006-09-28 01:21:26.901 271 18222.45 88.50 52826.67 88888.00 2006-09-28 01:21:27.401 271 18222.45 88.53 52826.51 88888.00 2006-09-28 01:21:27.901 271 18222.49 88.53 52826.49 88888.00 2006-09-28 01:21:28.401 271 18222.56 88.57 52826.50 88888.00 2006-09-28 01:21:28.901 271 18222.42 88.56 52826.47 88888.00 2006-09-28 01:21:29.401 271 18222.48 88.49 52826.37 88888.00 2006-09-28 01:21:29.901 271 18222.43 88.44 52826.47 88888.00 2006-09-28 01:21:30.401 271 18222.51 88.47 52826.49 88888.00 2006-09-28 01:21:30.901 271 18222.61 88.51 52826.56 88888.00 2006-09-28 01:21:31.401 271 18222.61 88.56 52826.49 88888.00 2006-09-28 01:21:31.901 271 18222.69 88.48 52826.49 88888.00 2006-09-28 01:21:32.401 271 18222.69 88.42 52826.57 88888.00 2006-09-28 01:21:32.901 271 18222.64 88.38 52826.59 88888.00 2006-09-28 01:21:33.401 271 18222.61 88.43 52826.62 88888.00 2006-09-28 01:21:33.901 271 18222.65 88.37 52826.64 88888.00 2006-09-28 01:21:34.401 271 18222.71 88.38 52826.71 88888.00 2006-09-28 01:21:34.901 271 18222.65 88.43 52826.63 88888.00 2006-09-28 01:21:35.401 271 18222.69 88.43 52826.51 88888.00 2006-09-28 01:21:35.901 271 18222.56 88.37 52826.47 88888.00 2006-09-28 01:21:36.401 271 18222.57 88.42 52826.50 88888.00 2006-09-28 01:21:36.901 271 18222.55 88.45 52826.61 88888.00 2006-09-28 01:21:37.401 271 18222.56 88.46 52826.63 88888.00 2006-09-28 01:21:37.901 271 18222.59 88.47 52826.62 88888.00 2006-09-28 01:21:38.401 271 18222.54 88.47 52826.52 88888.00 2006-09-28 01:21:38.901 271 18222.54 88.54 52826.47 88888.00 2006-09-28 01:21:39.401 271 18222.57 88.54 52826.40 88888.00 2006-09-28 01:21:39.901 271 18222.60 88.50 52826.30 88888.00 2006-09-28 01:21:40.401 271 18222.67 88.45 52826.45 88888.00 2006-09-28 01:21:40.901 271 18222.58 88.43 52826.55 88888.00 2006-09-28 01:21:41.401 271 18222.51 88.35 52826.52 88888.00 2006-09-28 01:21:41.901 271 18222.44 88.38 52826.57 88888.00 2006-09-28 01:21:42.401 271 18222.45 88.43 52826.55 88888.00 2006-09-28 01:21:42.901 271 18222.54 88.44 52826.55 88888.00 2006-09-28 01:21:43.401 271 18222.61 88.37 52826.73 88888.00 2006-09-28 01:21:43.901 271 18222.61 88.43 52826.72 88888.00 2006-09-28 01:21:44.401 271 18222.63 88.57 52826.80 88888.00 2006-09-28 01:21:44.901 271 18222.78 88.59 52826.84 88888.00 2006-09-28 01:21:45.401 271 18222.70 88.57 52826.69 88888.00 2006-09-28 01:21:45.901 271 18222.67 88.49 52826.62 88888.00 2006-09-28 01:21:46.401 271 18222.61 88.49 52826.53 88888.00 2006-09-28 01:21:46.901 271 18222.80 88.51 52826.60 88888.00 2006-09-28 01:21:47.401 271 18222.85 88.51 52826.61 88888.00 2006-09-28 01:21:47.901 271 18222.83 88.53 52826.48 88888.00 2006-09-28 01:21:48.401 271 18222.71 88.55 52826.43 88888.00 2006-09-28 01:21:48.901 271 18222.71 88.56 52826.53 88888.00 2006-09-28 01:21:49.401 271 18222.55 88.58 52826.63 88888.00 2006-09-28 01:21:49.901 271 18222.58 88.51 52826.61 88888.00 2006-09-28 01:21:50.401 271 18222.70 88.52 52826.52 88888.00 2006-09-28 01:21:50.901 271 18222.79 88.45 52826.63 88888.00 2006-09-28 01:21:51.401 271 18222.72 88.44 52826.69 88888.00 2006-09-28 01:21:51.901 271 18222.65 88.47 52826.62 88888.00 2006-09-28 01:21:52.401 271 18222.53 88.49 52826.68 88888.00 2006-09-28 01:21:52.901 271 18222.42 88.45 52826.61 88888.00 2006-09-28 01:21:53.401 271 18222.68 88.47 52826.52 88888.00 2006-09-28 01:21:53.901 271 18222.76 88.53 52826.51 88888.00 2006-09-28 01:21:54.401 271 18222.69 88.50 52826.54 88888.00 2006-09-28 01:21:54.901 271 18222.74 88.51 52826.73 88888.00 2006-09-28 01:21:55.401 271 18222.72 88.58 52826.71 88888.00 2006-09-28 01:21:55.901 271 18222.88 88.63 52826.60 88888.00 2006-09-28 01:21:56.401 271 18222.79 88.68 52826.55 88888.00 2006-09-28 01:21:56.901 271 18222.80 88.61 52826.55 88888.00 2006-09-28 01:21:57.401 271 18222.69 88.56 52826.59 88888.00 2006-09-28 01:21:57.901 271 18222.74 88.53 52826.67 88888.00 2006-09-28 01:21:58.401 271 18222.80 88.53 52826.64 88888.00 2006-09-28 01:21:58.901 271 18222.70 88.52 52826.65 88888.00 2006-09-28 01:21:59.401 271 18222.66 88.53 52826.59 88888.00 2006-09-28 01:21:59.901 271 18222.74 88.48 52826.53 88888.00 2006-09-28 01:22:00.401 271 18222.77 88.47 52826.57 88888.00 2006-09-28 01:22:00.901 271 18222.70 88.56 52826.73 88888.00 2006-09-28 01:22:01.401 271 18222.72 88.62 52826.75 88888.00 2006-09-28 01:22:01.901 271 18222.78 88.56 52826.79 88888.00 2006-09-28 01:22:02.401 271 18222.77 88.51 52826.74 88888.00 2006-09-28 01:22:02.901 271 18222.78 88.46 52826.75 88888.00 2006-09-28 01:22:03.401 271 18222.69 88.46 52826.66 88888.00 2006-09-28 01:22:03.901 271 18222.74 88.43 52826.67 88888.00 2006-09-28 01:22:04.401 271 18222.64 88.38 52826.80 88888.00 2006-09-28 01:22:04.901 271 18222.64 88.40 52826.87 88888.00 2006-09-28 01:22:05.401 271 18222.70 88.42 52826.86 88888.00 2006-09-28 01:22:05.901 271 18222.70 88.45 52826.75 88888.00 2006-09-28 01:22:06.401 271 18222.83 88.53 52826.61 88888.00 2006-09-28 01:22:06.901 271 18222.79 88.45 52826.59 88888.00 2006-09-28 01:22:07.401 271 18222.75 88.37 52826.62 88888.00 2006-09-28 01:22:07.901 271 18222.69 88.44 52826.55 88888.00 2006-09-28 01:22:08.401 271 18222.64 88.47 52826.52 88888.00 2006-09-28 01:22:08.901 271 18222.68 88.43 52826.56 88888.00 2006-09-28 01:22:09.401 271 18222.66 88.43 52826.47 88888.00 2006-09-28 01:22:09.901 271 18222.71 88.46 52826.49 88888.00 2006-09-28 01:22:10.401 271 18222.89 88.42 52826.49 88888.00 2006-09-28 01:22:10.901 271 18222.92 88.42 52826.57 88888.00 2006-09-28 01:22:11.401 271 18222.78 88.35 52826.56 88888.00 2006-09-28 01:22:11.901 271 18222.67 88.32 52826.55 88888.00 2006-09-28 01:22:12.401 271 18222.69 88.35 52826.60 88888.00 2006-09-28 01:22:12.901 271 18222.87 88.33 52826.57 88888.00 2006-09-28 01:22:13.401 271 18222.76 88.38 52826.57 88888.00 2006-09-28 01:22:13.901 271 18222.67 88.35 52826.68 88888.00 2006-09-28 01:22:14.401 271 18222.78 88.38 52826.66 88888.00 2006-09-28 01:22:14.901 271 18222.76 88.35 52826.64 88888.00 2006-09-28 01:22:15.401 271 18222.79 88.41 52826.63 88888.00 2006-09-28 01:22:15.901 271 18222.74 88.47 52826.64 88888.00 2006-09-28 01:22:16.401 271 18222.68 88.52 52826.78 88888.00 2006-09-28 01:22:16.901 271 18222.60 88.53 52826.80 88888.00 2006-09-28 01:22:17.401 271 18222.64 88.59 52826.60 88888.00 2006-09-28 01:22:17.901 271 18222.67 88.52 52826.49 88888.00 2006-09-28 01:22:18.401 271 18222.79 88.47 52826.59 88888.00 2006-09-28 01:22:18.901 271 18222.78 88.44 52826.54 88888.00 2006-09-28 01:22:19.401 271 18222.74 88.41 52826.49 88888.00 2006-09-28 01:22:19.901 271 18222.74 88.28 52826.59 88888.00 2006-09-28 01:22:20.401 271 18222.90 88.31 52826.69 88888.00 2006-09-28 01:22:20.901 271 18222.83 88.33 52826.67 88888.00 2006-09-28 01:22:21.401 271 18222.83 88.30 52826.65 88888.00 2006-09-28 01:22:21.901 271 18222.91 88.31 52826.73 88888.00 2006-09-28 01:22:22.401 271 18222.96 88.32 52826.79 88888.00 2006-09-28 01:22:22.901 271 18222.90 88.33 52826.83 88888.00 2006-09-28 01:22:23.401 271 18222.96 88.35 52826.74 88888.00 2006-09-28 01:22:23.901 271 18223.01 88.33 52826.74 88888.00 2006-09-28 01:22:24.401 271 18223.02 88.32 52826.72 88888.00 2006-09-28 01:22:24.901 271 18222.98 88.35 52826.77 88888.00 2006-09-28 01:22:25.401 271 18222.93 88.32 52826.86 88888.00 2006-09-28 01:22:25.901 271 18222.81 88.34 52826.76 88888.00 2006-09-28 01:22:26.401 271 18222.80 88.38 52826.71 88888.00 2006-09-28 01:22:26.901 271 18222.82 88.39 52826.72 88888.00 2006-09-28 01:22:27.401 271 18222.85 88.41 52826.66 88888.00 2006-09-28 01:22:27.901 271 18222.88 88.42 52826.64 88888.00 2006-09-28 01:22:28.401 271 18222.87 88.39 52826.64 88888.00 2006-09-28 01:22:28.901 271 18222.81 88.36 52826.63 88888.00 2006-09-28 01:22:29.401 271 18222.83 88.38 52826.60 88888.00 2006-09-28 01:22:29.901 271 18222.97 88.38 52826.57 88888.00 2006-09-28 01:22:30.401 271 18222.87 88.43 52826.61 88888.00 2006-09-28 01:22:30.901 271 18222.92 88.44 52826.60 88888.00 2006-09-28 01:22:31.401 271 18223.01 88.40 52826.53 88888.00 2006-09-28 01:22:31.901 271 18222.91 88.39 52826.61 88888.00 2006-09-28 01:22:32.401 271 18222.82 88.38 52826.55 88888.00 2006-09-28 01:22:32.901 271 18222.88 88.43 52826.53 88888.00 2006-09-28 01:22:33.401 271 18222.96 88.36 52826.65 88888.00 2006-09-28 01:22:33.901 271 18223.01 88.28 52826.75 88888.00 2006-09-28 01:22:34.401 271 18222.93 88.33 52826.65 88888.00 2006-09-28 01:22:34.901 271 18222.87 88.34 52826.41 88888.00 2006-09-28 01:22:35.401 271 18222.89 88.35 52826.45 88888.00 2006-09-28 01:22:35.901 271 18222.99 88.31 52826.60 88888.00 2006-09-28 01:22:36.401 271 18223.07 88.30 52826.62 88888.00 2006-09-28 01:22:36.901 271 18223.04 88.24 52826.61 88888.00 2006-09-28 01:22:37.401 271 18223.05 88.22 52826.68 88888.00 2006-09-28 01:22:37.901 271 18223.10 88.28 52826.77 88888.00 2006-09-28 01:22:38.401 271 18223.01 88.29 52826.76 88888.00 2006-09-28 01:22:38.901 271 18222.90 88.28 52826.67 88888.00 2006-09-28 01:22:39.401 271 18222.96 88.30 52826.63 88888.00 2006-09-28 01:22:39.901 271 18222.93 88.37 52826.66 88888.00 2006-09-28 01:22:40.401 271 18222.93 88.40 52826.68 88888.00 2006-09-28 01:22:40.901 271 18222.85 88.36 52826.77 88888.00 2006-09-28 01:22:41.401 271 18222.81 88.31 52826.72 88888.00 2006-09-28 01:22:41.901 271 18222.86 88.33 52826.62 88888.00 2006-09-28 01:22:42.401 271 18222.79 88.38 52826.72 88888.00 2006-09-28 01:22:42.901 271 18222.92 88.35 52826.67 88888.00 2006-09-28 01:22:43.401 271 18222.99 88.37 52826.73 88888.00 2006-09-28 01:22:43.901 271 18223.02 88.31 52826.85 88888.00 2006-09-28 01:22:44.401 271 18222.96 88.30 52826.78 88888.00 2006-09-28 01:22:44.901 271 18222.87 88.36 52826.72 88888.00 2006-09-28 01:22:45.401 271 18222.93 88.34 52826.68 88888.00 2006-09-28 01:22:45.901 271 18222.96 88.31 52826.64 88888.00 2006-09-28 01:22:46.401 271 18222.94 88.37 52826.75 88888.00 2006-09-28 01:22:46.901 271 18222.90 88.35 52826.66 88888.00 2006-09-28 01:22:47.401 271 18222.87 88.40 52826.64 88888.00 2006-09-28 01:22:47.901 271 18222.92 88.36 52826.75 88888.00 2006-09-28 01:22:48.401 271 18222.80 88.41 52826.74 88888.00 2006-09-28 01:22:48.901 271 18222.79 88.43 52826.69 88888.00 2006-09-28 01:22:49.401 271 18222.77 88.43 52826.65 88888.00 2006-09-28 01:22:49.901 271 18222.78 88.43 52826.69 88888.00 2006-09-28 01:22:50.401 271 18222.90 88.43 52826.74 88888.00 2006-09-28 01:22:50.901 271 18222.92 88.46 52826.66 88888.00 2006-09-28 01:22:51.401 271 18222.93 88.46 52826.56 88888.00 2006-09-28 01:22:51.901 271 18222.96 88.43 52826.64 88888.00 2006-09-28 01:22:52.401 271 18223.01 88.42 52826.76 88888.00 2006-09-28 01:22:52.901 271 18222.97 88.40 52826.68 88888.00 2006-09-28 01:22:53.401 271 18222.98 88.41 52826.55 88888.00 2006-09-28 01:22:53.901 271 18223.03 88.41 52826.51 88888.00 2006-09-28 01:22:54.401 271 18222.93 88.46 52826.48 88888.00 2006-09-28 01:22:54.901 271 18223.00 88.47 52826.50 88888.00 2006-09-28 01:22:55.401 271 18222.93 88.44 52826.61 88888.00 2006-09-28 01:22:55.901 271 18222.93 88.48 52826.65 88888.00 2006-09-28 01:22:56.401 271 18223.00 88.51 52826.75 88888.00 2006-09-28 01:22:56.901 271 18223.00 88.51 52826.64 88888.00 2006-09-28 01:22:57.401 271 18222.94 88.46 52826.59 88888.00 2006-09-28 01:22:57.901 271 18223.02 88.48 52826.56 88888.00 2006-09-28 01:22:58.401 271 18223.03 88.48 52826.60 88888.00 2006-09-28 01:22:58.901 271 18223.01 88.47 52826.75 88888.00 2006-09-28 01:22:59.401 271 18222.90 88.52 52826.80 88888.00 2006-09-28 01:22:59.901 271 18222.78 88.61 52826.75 88888.00 2006-09-28 01:23:00.401 271 18222.79 88.57 52826.69 88888.00 2006-09-28 01:23:00.901 271 18222.90 88.53 52826.66 88888.00 2006-09-28 01:23:01.401 271 18222.92 88.49 52826.65 88888.00 2006-09-28 01:23:01.901 271 18223.00 88.46 52826.67 88888.00 2006-09-28 01:23:02.401 271 18223.02 88.44 52826.71 88888.00 2006-09-28 01:23:02.901 271 18223.03 88.44 52826.76 88888.00 2006-09-28 01:23:03.401 271 18223.00 88.39 52826.88 88888.00 2006-09-28 01:23:03.901 271 18222.87 88.41 52826.78 88888.00 2006-09-28 01:23:04.401 271 18222.87 88.45 52826.83 88888.00 2006-09-28 01:23:04.901 271 18222.94 88.49 52826.82 88888.00 2006-09-28 01:23:05.401 271 18222.97 88.47 52826.94 88888.00 2006-09-28 01:23:05.901 271 18222.96 88.33 52826.90 88888.00 2006-09-28 01:23:06.401 271 18222.89 88.32 52826.89 88888.00 2006-09-28 01:23:06.901 271 18222.86 88.43 52826.91 88888.00 2006-09-28 01:23:07.401 271 18222.86 88.41 52826.89 88888.00 2006-09-28 01:23:07.901 271 18222.92 88.43 52826.90 88888.00 2006-09-28 01:23:08.401 271 18222.96 88.44 52826.88 88888.00 2006-09-28 01:23:08.901 271 18223.02 88.48 52826.77 88888.00 2006-09-28 01:23:09.401 271 18223.08 88.50 52826.79 88888.00 2006-09-28 01:23:09.901 271 18223.04 88.50 52826.75 88888.00 2006-09-28 01:23:10.401 271 18223.02 88.48 52826.73 88888.00 2006-09-28 01:23:10.901 271 18223.02 88.44 52826.77 88888.00 2006-09-28 01:23:11.401 271 18223.00 88.43 52826.74 88888.00 2006-09-28 01:23:11.901 271 18222.94 88.42 52826.67 88888.00 2006-09-28 01:23:12.401 271 18222.90 88.35 52826.69 88888.00 2006-09-28 01:23:12.901 271 18222.87 88.35 52826.72 88888.00 2006-09-28 01:23:13.401 271 18222.90 88.42 52826.60 88888.00 2006-09-28 01:23:13.901 271 18222.80 88.42 52826.56 88888.00 2006-09-28 01:23:14.401 271 18222.82 88.46 52826.65 88888.00 2006-09-28 01:23:14.901 271 18222.79 88.45 52826.65 88888.00 2006-09-28 01:23:15.401 271 18222.80 88.41 52826.65 88888.00 2006-09-28 01:23:15.901 271 18222.81 88.37 52826.60 88888.00 2006-09-28 01:23:16.401 271 18222.83 88.30 52826.57 88888.00 2006-09-28 01:23:16.901 271 18222.77 88.18 52826.57 88888.00 2006-09-28 01:23:17.401 271 18222.79 88.18 52826.50 88888.00 2006-09-28 01:23:17.901 271 18222.80 88.24 52826.49 88888.00 2006-09-28 01:23:18.401 271 18222.83 88.25 52826.54 88888.00 2006-09-28 01:23:18.901 271 18222.83 88.28 52826.57 88888.00 2006-09-28 01:23:19.401 271 18222.85 88.33 52826.56 88888.00 2006-09-28 01:23:19.901 271 18222.80 88.34 52826.59 88888.00 2006-09-28 01:23:20.401 271 18222.74 88.33 52826.78 88888.00 2006-09-28 01:23:20.901 271 18222.81 88.26 52826.71 88888.00 2006-09-28 01:23:21.401 271 18222.83 88.31 52826.67 88888.00 2006-09-28 01:23:21.901 271 18222.96 88.30 52826.60 88888.00 2006-09-28 01:23:22.401 271 18222.94 88.19 52826.59 88888.00 2006-09-28 01:23:22.901 271 18222.94 88.22 52826.56 88888.00 2006-09-28 01:23:23.401 271 18222.89 88.30 52826.69 88888.00 2006-09-28 01:23:23.901 271 18222.79 88.31 52826.74 88888.00 2006-09-28 01:23:24.401 271 18222.79 88.33 52826.73 88888.00 2006-09-28 01:23:24.901 271 18222.74 88.28 52826.73 88888.00 2006-09-28 01:23:25.401 271 18222.80 88.28 52826.63 88888.00 2006-09-28 01:23:25.901 271 18222.89 88.26 52826.66 88888.00 2006-09-28 01:23:26.401 271 18222.89 88.32 52826.69 88888.00 2006-09-28 01:23:26.901 271 18222.90 88.31 52826.66 88888.00 2006-09-28 01:23:27.401 271 18222.81 88.25 52826.78 88888.00 2006-09-28 01:23:27.901 271 18222.79 88.28 52826.86 88888.00 2006-09-28 01:23:28.401 271 18222.82 88.32 52826.72 88888.00 2006-09-28 01:23:28.901 271 18222.87 88.25 52826.65 88888.00 2006-09-28 01:23:29.401 271 18222.79 88.16 52826.60 88888.00 2006-09-28 01:23:29.901 271 18222.86 88.11 52826.48 88888.00 2006-09-28 01:23:30.401 271 18222.85 88.08 52826.59 88888.00 2006-09-28 01:23:30.901 271 18222.88 88.16 52826.57 88888.00 2006-09-28 01:23:31.401 271 18222.86 88.24 52826.64 88888.00 2006-09-28 01:23:31.901 271 18222.83 88.25 52826.71 88888.00 2006-09-28 01:23:32.401 271 18222.92 88.14 52826.59 88888.00 2006-09-28 01:23:32.901 271 18222.93 88.14 52826.56 88888.00 2006-09-28 01:23:33.401 271 18222.89 88.15 52826.52 88888.00 2006-09-28 01:23:33.901 271 18222.94 88.20 52826.52 88888.00 2006-09-28 01:23:34.401 271 18222.86 88.23 52826.53 88888.00 2006-09-28 01:23:34.901 271 18222.85 88.26 52826.51 88888.00 2006-09-28 01:23:35.401 271 18222.93 88.18 52826.48 88888.00 2006-09-28 01:23:35.901 271 18222.92 88.16 52826.48 88888.00 2006-09-28 01:23:36.401 271 18222.91 88.17 52826.50 88888.00 2006-09-28 01:23:36.901 271 18222.93 88.18 52826.50 88888.00 2006-09-28 01:23:37.401 271 18222.89 88.26 52826.53 88888.00 2006-09-28 01:23:37.901 271 18222.93 88.24 52826.59 88888.00 2006-09-28 01:23:38.401 271 18223.00 88.25 52826.49 88888.00 2006-09-28 01:23:38.901 271 18223.07 88.29 52826.61 88888.00 2006-09-28 01:23:39.401 271 18223.03 88.26 52826.49 88888.00 2006-09-28 01:23:39.901 271 18223.00 88.28 52826.34 88888.00 2006-09-28 01:23:40.401 271 18223.00 88.30 52826.38 88888.00 2006-09-28 01:23:40.901 271 18222.90 88.35 52826.45 88888.00 2006-09-28 01:23:41.401 271 18222.81 88.36 52826.50 88888.00 2006-09-28 01:23:41.901 271 18222.80 88.33 52826.52 88888.00 2006-09-28 01:23:42.401 271 18222.71 88.30 52826.52 88888.00 2006-09-28 01:23:42.901 271 18222.69 88.33 52826.51 88888.00 2006-09-28 01:23:43.401 271 18222.78 88.39 52826.43 88888.00 2006-09-28 01:23:43.901 271 18222.92 88.34 52826.36 88888.00 2006-09-28 01:23:44.401 271 18222.92 88.30 52826.31 88888.00 2006-09-28 01:23:44.901 271 18222.96 88.28 52826.34 88888.00 2006-09-28 01:23:45.401 271 18222.96 88.25 52826.37 88888.00 2006-09-28 01:23:45.901 271 18222.94 88.33 52826.40 88888.00 2006-09-28 01:23:46.401 271 18222.93 88.28 52826.32 88888.00 2006-09-28 01:23:46.901 271 18222.88 88.34 52826.34 88888.00 2006-09-28 01:23:47.401 271 18222.88 88.35 52826.39 88888.00 2006-09-28 01:23:47.901 271 18222.87 88.39 52826.40 88888.00 2006-09-28 01:23:48.401 271 18222.87 88.23 52826.50 88888.00 2006-09-28 01:23:48.901 271 18222.80 88.15 52826.60 88888.00 2006-09-28 01:23:49.401 271 18222.80 88.11 52826.57 88888.00 2006-09-28 01:23:49.901 271 18222.88 88.22 52826.57 88888.00 2006-09-28 01:23:50.401 271 18222.82 88.22 52826.47 88888.00 2006-09-28 01:23:50.901 271 18222.89 88.18 52826.52 88888.00 2006-09-28 01:23:51.401 271 18222.96 88.17 52826.59 88888.00 2006-09-28 01:23:51.901 271 18222.94 88.13 52826.49 88888.00 2006-09-28 01:23:52.401 271 18222.91 88.22 52826.49 88888.00 2006-09-28 01:23:52.901 271 18222.86 88.21 52826.51 88888.00 2006-09-28 01:23:53.401 271 18222.93 88.23 52826.42 88888.00 2006-09-28 01:23:53.901 271 18222.89 88.24 52826.40 88888.00 2006-09-28 01:23:54.401 271 18222.88 88.23 52826.45 88888.00 2006-09-28 01:23:54.901 271 18222.99 88.18 52826.50 88888.00 2006-09-28 01:23:55.401 271 18223.13 88.09 52826.51 88888.00 2006-09-28 01:23:55.901 271 18223.04 88.12 52826.59 88888.00 2006-09-28 01:23:56.401 271 18223.02 88.11 52826.61 88888.00 2006-09-28 01:23:56.901 271 18222.86 88.12 52826.66 88888.00 2006-09-28 01:23:57.401 271 18222.87 88.20 52826.69 88888.00 2006-09-28 01:23:57.901 271 18222.94 88.25 52826.77 88888.00 2006-09-28 01:23:58.401 271 18222.97 88.26 52826.77 88888.00 2006-09-28 01:23:58.901 271 18222.98 88.33 52826.69 88888.00 2006-09-28 01:23:59.401 271 18222.97 88.33 52826.69 88888.00 2006-09-28 01:23:59.901 271 18222.88 88.34 52826.71 88888.00 2006-09-28 01:24:00.401 271 18222.88 88.35 52826.85 88888.00 2006-09-28 01:24:00.901 271 18222.97 88.31 52826.73 88888.00 2006-09-28 01:24:01.401 271 18222.98 88.32 52826.75 88888.00 2006-09-28 01:24:01.901 271 18222.88 88.35 52826.66 88888.00 2006-09-28 01:24:02.401 271 18222.88 88.40 52826.64 88888.00 2006-09-28 01:24:02.901 271 18222.90 88.37 52826.56 88888.00 2006-09-28 01:24:03.401 271 18222.93 88.32 52826.56 88888.00 2006-09-28 01:24:03.901 271 18222.83 88.36 52826.50 88888.00 2006-09-28 01:24:04.401 271 18222.80 88.40 52826.43 88888.00 2006-09-28 01:24:04.901 271 18222.91 88.37 52826.52 88888.00 2006-09-28 01:24:05.401 271 18222.92 88.38 52826.55 88888.00 2006-09-28 01:24:05.901 271 18222.93 88.34 52826.54 88888.00 2006-09-28 01:24:06.401 271 18222.74 88.29 52826.59 88888.00 2006-09-28 01:24:06.901 271 18222.75 88.30 52826.61 88888.00 2006-09-28 01:24:07.401 271 18222.90 88.31 52826.57 88888.00 2006-09-28 01:24:07.901 271 18222.81 88.33 52826.59 88888.00 2006-09-28 01:24:08.401 271 18222.80 88.34 52826.54 88888.00 2006-09-28 01:24:08.901 271 18222.86 88.34 52826.31 88888.00 2006-09-28 01:24:09.401 271 18222.82 88.35 52826.43 88888.00 2006-09-28 01:24:09.901 271 18222.72 88.37 52826.59 88888.00 2006-09-28 01:24:10.401 271 18222.77 88.34 52826.60 88888.00 2006-09-28 01:24:10.901 271 18222.83 88.29 52826.47 88888.00 2006-09-28 01:24:11.401 271 18222.97 88.22 52826.43 88888.00 2006-09-28 01:24:11.901 271 18222.98 88.22 52826.47 88888.00 2006-09-28 01:24:12.401 271 18222.96 88.22 52826.43 88888.00 2006-09-28 01:24:12.901 271 18222.93 88.16 52826.42 88888.00 2006-09-28 01:24:13.401 271 18222.86 88.10 52826.49 88888.00 2006-09-28 01:24:13.901 271 18222.78 88.04 52826.48 88888.00 2006-09-28 01:24:14.401 271 18222.82 88.13 52826.53 88888.00 2006-09-28 01:24:14.901 271 18222.76 88.16 52826.59 88888.00 2006-09-28 01:24:15.401 271 18222.87 88.14 52826.51 88888.00 2006-09-28 01:24:15.901 271 18222.86 88.25 52826.66 88888.00 2006-09-28 01:24:16.401 271 18222.87 88.26 52826.63 88888.00 2006-09-28 01:24:16.901 271 18222.89 88.16 52826.52 88888.00 2006-09-28 01:24:17.401 271 18222.89 88.12 52826.42 88888.00 2006-09-28 01:24:17.901 271 18222.83 88.16 52826.43 88888.00 2006-09-28 01:24:18.401 271 18222.80 88.18 52826.59 88888.00 2006-09-28 01:24:18.901 271 18222.79 88.19 52826.53 88888.00 2006-09-28 01:24:19.401 271 18222.91 88.24 52826.48 88888.00 2006-09-28 01:24:19.901 271 18222.77 88.19 52826.50 88888.00 2006-09-28 01:24:20.401 271 18222.76 88.17 52826.56 88888.00 2006-09-28 01:24:20.901 271 18222.83 88.19 52826.50 88888.00 2006-09-28 01:24:21.401 271 18222.85 88.22 52826.41 88888.00 2006-09-28 01:24:21.901 271 18222.92 88.25 52826.40 88888.00 2006-09-28 01:24:22.401 271 18222.96 88.20 52826.42 88888.00 2006-09-28 01:24:22.901 271 18222.88 88.18 52826.47 88888.00 2006-09-28 01:24:23.401 271 18222.86 88.26 52826.43 88888.00 2006-09-28 01:24:23.901 271 18222.92 88.25 52826.29 88888.00 2006-09-28 01:24:24.401 271 18222.96 88.25 52826.40 88888.00 2006-09-28 01:24:24.901 271 18222.90 88.26 52826.55 88888.00 2006-09-28 01:24:25.401 271 18222.80 88.23 52826.55 88888.00 2006-09-28 01:24:25.901 271 18222.79 88.22 52826.59 88888.00 2006-09-28 01:24:26.401 271 18222.80 88.24 52826.56 88888.00 2006-09-28 01:24:26.901 271 18222.81 88.31 52826.53 88888.00 2006-09-28 01:24:27.401 271 18222.88 88.32 52826.45 88888.00 2006-09-28 01:24:27.901 271 18222.87 88.35 52826.37 88888.00 2006-09-28 01:24:28.401 271 18222.83 88.35 52826.39 88888.00 2006-09-28 01:24:28.901 271 18222.86 88.37 52826.49 88888.00 2006-09-28 01:24:29.401 271 18222.88 88.31 52826.52 88888.00 2006-09-28 01:24:29.901 271 18222.86 88.10 52826.55 88888.00 2006-09-28 01:24:30.401 271 18222.82 88.04 52826.57 88888.00 2006-09-28 01:24:30.901 271 18222.80 88.04 52826.55 88888.00 2006-09-28 01:24:31.401 271 18222.75 87.97 52826.47 88888.00 2006-09-28 01:24:31.901 271 18222.87 87.91 52826.43 88888.00 2006-09-28 01:24:32.401 271 18222.80 87.87 52826.43 88888.00 2006-09-28 01:24:32.901 271 18222.81 87.91 52826.48 88888.00 2006-09-28 01:24:33.401 271 18222.74 87.98 52826.57 88888.00 2006-09-28 01:24:33.901 271 18222.85 88.03 52826.78 88888.00 2006-09-28 01:24:34.401 271 18222.94 88.01 52826.79 88888.00 2006-09-28 01:24:34.901 271 18223.03 88.03 52826.64 88888.00 2006-09-28 01:24:35.401 271 18223.00 87.98 52826.65 88888.00 2006-09-28 01:24:35.901 271 18222.96 87.92 52826.73 88888.00 2006-09-28 01:24:36.401 271 18222.97 87.91 52826.77 88888.00 2006-09-28 01:24:36.901 271 18223.00 87.84 52826.55 88888.00 2006-09-28 01:24:37.401 271 18223.03 87.87 52826.57 88888.00 2006-09-28 01:24:37.901 271 18222.96 87.83 52826.56 88888.00 2006-09-28 01:24:38.401 271 18222.85 87.87 52826.57 88888.00 2006-09-28 01:24:38.901 271 18222.78 87.83 52826.59 88888.00 2006-09-28 01:24:39.401 271 18222.91 87.84 52826.56 88888.00 2006-09-28 01:24:39.901 271 18222.90 87.88 52826.41 88888.00 2006-09-28 01:24:40.401 271 18222.97 87.83 52826.30 88888.00 2006-09-28 01:24:40.901 271 18223.01 87.85 52826.38 88888.00 2006-09-28 01:24:41.401 271 18223.07 87.85 52826.56 88888.00 2006-09-28 01:24:41.901 271 18223.00 87.96 52826.74 88888.00 2006-09-28 01:24:42.401 271 18222.96 88.18 52826.69 88888.00 2006-09-28 01:24:42.901 271 18222.97 88.30 52826.54 88888.00 2006-09-28 01:24:43.401 271 18222.85 88.34 52826.45 88888.00 2006-09-28 01:24:43.901 271 18222.88 88.30 52826.33 88888.00 2006-09-28 01:24:44.401 271 18222.96 88.24 52826.38 88888.00 2006-09-28 01:24:44.901 271 18222.92 88.14 52826.43 88888.00 2006-09-28 01:24:45.401 271 18222.80 88.12 52826.37 88888.00 2006-09-28 01:24:45.901 271 18222.87 88.13 52826.42 88888.00 2006-09-28 01:24:46.401 271 18222.89 88.14 52826.45 88888.00 2006-09-28 01:24:46.901 271 18222.87 88.14 52826.52 88888.00 2006-09-28 01:24:47.401 271 18222.79 88.14 52826.59 88888.00 2006-09-28 01:24:47.901 271 18222.80 88.17 52826.57 88888.00 2006-09-28 01:24:48.401 271 18222.80 88.19 52826.51 88888.00 2006-09-28 01:24:48.901 271 18222.88 88.20 52826.43 88888.00 2006-09-28 01:24:49.401 271 18222.83 88.28 52826.43 88888.00 2006-09-28 01:24:49.901 271 18222.69 88.26 52826.53 88888.00 2006-09-28 01:24:50.401 271 18222.75 88.24 52826.65 88888.00 2006-09-28 01:24:50.901 271 18222.90 88.26 52826.68 88888.00 2006-09-28 01:24:51.401 271 18222.87 88.28 52826.61 88888.00 2006-09-28 01:24:51.901 271 18222.93 88.28 52826.59 88888.00 2006-09-28 01:24:52.401 271 18222.91 88.26 52826.49 88888.00 2006-09-28 01:24:52.901 271 18222.93 88.22 52826.60 88888.00 2006-09-28 01:24:53.401 271 18222.91 88.21 52826.63 88888.00 2006-09-28 01:24:53.901 271 18222.90 88.24 52826.52 88888.00 2006-09-28 01:24:54.401 271 18222.89 88.24 52826.38 88888.00 2006-09-28 01:24:54.901 271 18222.77 88.25 52826.52 88888.00 2006-09-28 01:24:55.401 271 18222.66 88.32 52826.57 88888.00 2006-09-28 01:24:55.901 271 18222.70 88.25 52826.66 88888.00 2006-09-28 01:24:56.401 271 18222.72 88.28 52826.66 88888.00 2006-09-28 01:24:56.901 271 18222.78 88.36 52826.62 88888.00 2006-09-28 01:24:57.401 271 18222.75 88.41 52826.60 88888.00 2006-09-28 01:24:57.901 271 18222.74 88.43 52826.49 88888.00 2006-09-28 01:24:58.401 271 18222.96 88.30 52826.55 88888.00 2006-09-28 01:24:58.901 271 18222.99 88.19 52826.60 88888.00 2006-09-28 01:24:59.401 271 18223.07 88.24 52826.61 88888.00 2006-09-28 01:24:59.901 271 18223.01 88.35 52826.59 88888.00 2006-09-28 01:25:00.401 271 18222.91 88.29 52826.64 88888.00 2006-09-28 01:25:00.901 271 18222.88 88.19 52826.80 88888.00 2006-09-28 01:25:01.401 271 18222.89 88.19 52826.76 88888.00 2006-09-28 01:25:01.901 271 18222.78 88.24 52826.67 88888.00 2006-09-28 01:25:02.401 271 18222.77 88.18 52826.67 88888.00 2006-09-28 01:25:02.901 271 18222.69 88.11 52826.88 88888.00 2006-09-28 01:25:03.401 271 18222.77 88.19 52826.77 88888.00 2006-09-28 01:25:03.901 271 18222.75 88.23 52826.54 88888.00 2006-09-28 01:25:04.401 271 18222.80 88.17 52826.57 88888.00 2006-09-28 01:25:04.901 271 18222.81 88.16 52826.66 88888.00 2006-09-28 01:25:05.401 271 18222.89 88.25 52826.64 88888.00 2006-09-28 01:25:05.901 271 18222.94 88.35 52826.65 88888.00 2006-09-28 01:25:06.401 271 18222.92 88.36 52826.66 88888.00 2006-09-28 01:25:06.901 271 18222.91 88.36 52826.67 88888.00 2006-09-28 01:25:07.401 271 18222.79 88.37 52826.69 88888.00 2006-09-28 01:25:07.901 271 18222.77 88.48 52826.66 88888.00 2006-09-28 01:25:08.401 271 18222.91 88.47 52826.68 88888.00 2006-09-28 01:25:08.901 271 18222.90 88.34 52826.50 88888.00 2006-09-28 01:25:09.401 271 18222.81 88.34 52826.41 88888.00 2006-09-28 01:25:09.901 271 18222.83 88.44 52826.34 88888.00 2006-09-28 01:25:10.401 271 18222.85 88.53 52826.36 88888.00 2006-09-28 01:25:10.901 271 18222.89 88.52 52826.31 88888.00 2006-09-28 01:25:11.401 271 18222.94 88.48 52826.24 88888.00 2006-09-28 01:25:11.901 271 18222.96 88.48 52826.26 88888.00 2006-09-28 01:25:12.401 271 18222.87 88.43 52826.30 88888.00 2006-09-28 01:25:12.901 271 18223.01 88.42 52826.39 88888.00 2006-09-28 01:25:13.401 271 18223.11 88.41 52826.43 88888.00 2006-09-28 01:25:13.901 271 18223.15 88.38 52826.41 88888.00 2006-09-28 01:25:14.401 271 18223.20 88.33 52826.37 88888.00 2006-09-28 01:25:14.901 271 18223.10 88.37 52826.43 88888.00 2006-09-28 01:25:15.401 271 18223.03 88.42 52826.42 88888.00 2006-09-28 01:25:15.901 271 18223.08 88.44 52826.49 88888.00 2006-09-28 01:25:16.401 271 18223.11 88.49 52826.54 88888.00 2006-09-28 01:25:16.901 271 18223.10 88.49 52826.62 88888.00 2006-09-28 01:25:17.401 271 18223.05 88.46 52826.59 88888.00 2006-09-28 01:25:17.901 271 18223.07 88.40 52826.49 88888.00 2006-09-28 01:25:18.401 271 18223.07 88.38 52826.47 88888.00 2006-09-28 01:25:18.901 271 18223.04 88.32 52826.49 88888.00 2006-09-28 01:25:19.401 271 18222.97 88.31 52826.55 88888.00 2006-09-28 01:25:19.901 271 18222.81 88.35 52826.57 88888.00 2006-09-28 01:25:20.401 271 18223.00 88.36 52826.62 88888.00 2006-09-28 01:25:20.901 271 18222.99 88.31 52826.56 88888.00 2006-09-28 01:25:21.401 271 18223.03 88.31 52826.50 88888.00 2006-09-28 01:25:21.901 271 18223.08 88.35 52826.37 88888.00 2006-09-28 01:25:22.401 271 18223.09 88.35 52826.40 88888.00 2006-09-28 01:25:22.901 271 18223.03 88.34 52826.44 88888.00 2006-09-28 01:25:23.401 271 18223.01 88.38 52826.53 88888.00 2006-09-28 01:25:23.901 271 18223.02 88.42 52826.48 88888.00 2006-09-28 01:25:24.401 271 18223.04 88.38 52826.48 88888.00 2006-09-28 01:25:24.901 271 18223.13 88.33 52826.45 88888.00 2006-09-28 01:25:25.401 271 18223.18 88.31 52826.38 88888.00 2006-09-28 01:25:25.901 271 18223.12 88.33 52826.34 88888.00 2006-09-28 01:25:26.401 271 18223.04 88.33 52826.30 88888.00 2006-09-28 01:25:26.901 271 18223.07 88.33 52826.29 88888.00 2006-09-28 01:25:27.401 271 18223.04 88.29 52826.36 88888.00 2006-09-28 01:25:27.901 271 18223.05 88.31 52826.30 88888.00 2006-09-28 01:25:28.401 271 18223.00 88.38 52826.29 88888.00 2006-09-28 01:25:28.901 271 18223.13 88.35 52826.33 88888.00 2006-09-28 01:25:29.401 271 18223.23 88.34 52826.38 88888.00 2006-09-28 01:25:29.901 271 18223.14 88.37 52826.37 88888.00 2006-09-28 01:25:30.401 271 18223.13 88.36 52826.36 88888.00 2006-09-28 01:25:30.901 271 18223.04 88.25 52826.48 88888.00 2006-09-28 01:25:31.401 271 18223.15 88.24 52826.44 88888.00 2006-09-28 01:25:31.901 271 18223.18 88.21 52826.56 88888.00 2006-09-28 01:25:32.401 271 18223.15 88.18 52826.64 88888.00 2006-09-28 01:25:32.901 271 18223.11 88.21 52826.64 88888.00 2006-09-28 01:25:33.401 271 18223.04 88.21 52826.57 88888.00 2006-09-28 01:25:33.901 271 18223.00 88.24 52826.59 88888.00 2006-09-28 01:25:34.401 271 18222.98 88.26 52826.61 88888.00 2006-09-28 01:25:34.901 271 18223.07 88.21 52826.52 88888.00 2006-09-28 01:25:35.401 271 18223.04 88.15 52826.52 88888.00 2006-09-28 01:25:35.901 271 18223.01 88.15 52826.45 88888.00 2006-09-28 01:25:36.401 271 18223.09 88.15 52826.44 88888.00 2006-09-28 01:25:36.901 271 18223.05 88.17 52826.49 88888.00 2006-09-28 01:25:37.401 271 18223.05 88.21 52826.63 88888.00 2006-09-28 01:25:37.901 271 18223.03 88.19 52826.71 88888.00 2006-09-28 01:25:38.401 271 18223.03 88.15 52826.67 88888.00 2006-09-28 01:25:38.901 271 18222.92 88.14 52826.64 88888.00 2006-09-28 01:25:39.401 271 18223.07 88.21 52826.65 88888.00 2006-09-28 01:25:39.901 271 18223.16 88.24 52826.61 88888.00 2006-09-28 01:25:40.401 271 18223.13 88.28 52826.61 88888.00 2006-09-28 01:25:40.901 271 18223.12 88.25 52826.50 88888.00 2006-09-28 01:25:41.401 271 18223.05 88.26 52826.51 88888.00 2006-09-28 01:25:41.901 271 18223.01 88.22 52826.55 88888.00 2006-09-28 01:25:42.401 271 18223.11 88.25 52826.69 88888.00 2006-09-28 01:25:42.901 271 18223.14 88.28 52826.73 88888.00 2006-09-28 01:25:43.401 271 18223.05 88.32 52826.69 88888.00 2006-09-28 01:25:43.901 271 18223.20 88.39 52826.55 88888.00 2006-09-28 01:25:44.401 271 18223.19 88.39 52826.42 88888.00 2006-09-28 01:25:44.901 271 18223.20 88.32 52826.43 88888.00 2006-09-28 01:25:45.401 271 18223.20 88.28 52826.40 88888.00 2006-09-28 01:25:45.901 271 18223.31 88.33 52826.50 88888.00 2006-09-28 01:25:46.401 271 18223.34 88.28 52826.53 88888.00 2006-09-28 01:25:46.901 271 18223.20 88.30 52826.54 88888.00 2006-09-28 01:25:47.401 271 18223.16 88.32 52826.62 88888.00 2006-09-28 01:25:47.901 271 18223.19 88.31 52826.57 88888.00 2006-09-28 01:25:48.401 271 18223.09 88.32 52826.61 88888.00 2006-09-28 01:25:48.901 271 18223.05 88.36 52826.59 88888.00 2006-09-28 01:25:49.401 271 18223.20 88.42 52826.63 88888.00 2006-09-28 01:25:49.901 271 18223.22 88.44 52826.65 88888.00 2006-09-28 01:25:50.401 271 18223.19 88.42 52826.77 88888.00 2006-09-28 01:25:50.901 271 18223.15 88.38 52826.76 88888.00 2006-09-28 01:25:51.401 271 18223.16 88.30 52826.60 88888.00 2006-09-28 01:25:51.901 271 18223.14 88.26 52826.42 88888.00 2006-09-28 01:25:52.401 271 18223.11 88.29 52826.47 88888.00 2006-09-28 01:25:52.901 271 18223.19 88.32 52826.61 88888.00 2006-09-28 01:25:53.401 271 18223.34 88.33 52826.75 88888.00 2006-09-28 01:25:53.901 271 18223.31 88.32 52826.76 88888.00 2006-09-28 01:25:54.401 271 18223.23 88.30 52826.79 88888.00 2006-09-28 01:25:54.901 271 18223.19 88.26 52826.76 88888.00 2006-09-28 01:25:55.401 271 18223.07 88.24 52826.55 88888.00 2006-09-28 01:25:55.901 271 18223.08 88.28 52826.55 88888.00 2006-09-28 01:25:56.401 271 18223.09 88.34 52826.52 88888.00 2006-09-28 01:25:56.901 271 18223.15 88.38 52826.60 88888.00 2006-09-28 01:25:57.401 271 18223.18 88.35 52826.64 88888.00 2006-09-28 01:25:57.901 271 18223.22 88.22 52826.52 88888.00 2006-09-28 01:25:58.401 271 18223.08 88.22 52826.42 88888.00 2006-09-28 01:25:58.901 271 18223.09 88.25 52826.40 88888.00 2006-09-28 01:25:59.401 271 18223.22 88.29 52826.48 88888.00 2006-09-28 01:25:59.901 271 18223.19 88.26 52826.50 88888.00 2006-09-28 01:26:00.401 271 18223.15 88.19 52826.48 88888.00 2006-09-28 01:26:00.901 271 18223.15 88.19 52826.41 88888.00 2006-09-28 01:26:01.401 271 18223.13 88.29 52826.49 88888.00 2006-09-28 01:26:01.901 271 18223.20 88.33 52826.56 88888.00 2006-09-28 01:26:02.401 271 18223.15 88.32 52826.48 88888.00 2006-09-28 01:26:02.901 271 18223.12 88.29 52826.52 88888.00 2006-09-28 01:26:03.401 271 18223.09 88.31 52826.52 88888.00 2006-09-28 01:26:03.901 271 18223.10 88.35 52826.53 88888.00 2006-09-28 01:26:04.401 271 18223.11 88.37 52826.54 88888.00 2006-09-28 01:26:04.901 271 18223.20 88.42 52826.60 88888.00 2006-09-28 01:26:05.401 271 18223.15 88.38 52826.68 88888.00 2006-09-28 01:26:05.901 271 18223.05 88.34 52826.72 88888.00 2006-09-28 01:26:06.401 271 18223.15 88.33 52826.67 88888.00 2006-09-28 01:26:06.901 271 18223.21 88.38 52826.74 88888.00 2006-09-28 01:26:07.401 271 18223.15 88.37 52826.71 88888.00 2006-09-28 01:26:07.901 271 18223.16 88.36 52826.73 88888.00 2006-09-28 01:26:08.401 271 18223.20 88.35 52826.78 88888.00 2006-09-28 01:26:08.901 271 18223.24 88.30 52826.89 88888.00 2006-09-28 01:26:09.401 271 18223.24 88.30 52826.94 88888.00 2006-09-28 01:26:09.901 271 18223.24 88.26 52826.99 88888.00 2006-09-28 01:26:10.401 271 18223.33 88.28 52826.91 88888.00 2006-09-28 01:26:10.901 271 18223.29 88.35 52826.98 88888.00 2006-09-28 01:26:11.401 271 18223.16 88.36 52826.98 88888.00 2006-09-28 01:26:11.901 271 18223.10 88.32 52826.91 88888.00 2006-09-28 01:26:12.401 271 18223.19 88.32 52826.97 88888.00 2006-09-28 01:26:12.901 271 18223.13 88.38 52827.01 88888.00 2006-09-28 01:26:13.401 271 18223.20 88.45 52827.12 88888.00 2006-09-28 01:26:13.901 271 18223.25 88.46 52827.01 88888.00 2006-09-28 01:26:14.401 271 18223.31 88.41 52826.99 88888.00 2006-09-28 01:26:14.901 271 18223.24 88.39 52826.96 88888.00 2006-09-28 01:26:15.401 271 18223.25 88.32 52826.96 88888.00 2006-09-28 01:26:15.901 271 18223.21 88.32 52827.02 88888.00 2006-09-28 01:26:16.401 271 18223.27 88.34 52826.88 88888.00 2006-09-28 01:26:16.901 271 18223.40 88.32 52826.75 88888.00 2006-09-28 01:26:17.401 271 18223.30 88.26 52826.55 88888.00 2006-09-28 01:26:17.901 271 18223.30 88.22 52826.56 88888.00 2006-09-28 01:26:18.401 271 18223.29 88.28 52826.66 88888.00 2006-09-28 01:26:18.901 271 18223.23 88.30 52826.64 88888.00 2006-09-28 01:26:19.401 271 18223.25 88.30 52826.64 88888.00 2006-09-28 01:26:19.901 271 18223.26 88.28 52826.62 88888.00 2006-09-28 01:26:20.401 271 18223.27 88.26 52826.66 88888.00 2006-09-28 01:26:20.901 271 18223.27 88.32 52826.64 88888.00 2006-09-28 01:26:21.401 271 18223.26 88.36 52826.74 88888.00 2006-09-28 01:26:21.901 271 18223.27 88.37 52826.75 88888.00 2006-09-28 01:26:22.401 271 18223.41 88.38 52826.62 88888.00 2006-09-28 01:26:22.901 271 18223.40 88.28 52826.56 88888.00 2006-09-28 01:26:23.401 271 18223.19 88.34 52826.59 88888.00 2006-09-28 01:26:23.901 271 18223.15 88.40 52826.74 88888.00 2006-09-28 01:26:24.401 271 18223.22 88.49 52826.65 88888.00 2006-09-28 01:26:24.901 271 18223.29 88.51 52826.62 88888.00 2006-09-28 01:26:25.401 271 18223.36 88.44 52826.83 88888.00 2006-09-28 01:26:25.901 271 18223.36 88.42 52826.91 88888.00 2006-09-28 01:26:26.401 271 18223.34 88.31 52826.86 88888.00 2006-09-28 01:26:26.901 271 18223.31 88.40 52826.80 88888.00 2006-09-28 01:26:27.401 271 18223.27 88.44 52826.80 88888.00 2006-09-28 01:26:27.901 271 18223.26 88.37 52826.79 88888.00 2006-09-28 01:26:28.401 271 18223.22 88.38 52826.66 88888.00 2006-09-28 01:26:28.901 271 18223.24 88.36 52826.68 88888.00 2006-09-28 01:26:29.401 271 18223.23 88.39 52826.72 88888.00 2006-09-28 01:26:29.901 271 18223.20 88.39 52826.62 88888.00 2006-09-28 01:26:30.401 271 18223.14 88.36 52826.66 88888.00 2006-09-28 01:26:30.901 271 18223.09 88.33 52826.73 88888.00 2006-09-28 01:26:31.401 271 18223.08 88.42 52826.69 88888.00 2006-09-28 01:26:31.901 271 18223.05 88.43 52826.76 88888.00 2006-09-28 01:26:32.401 271 18223.08 88.45 52826.85 88888.00 2006-09-28 01:26:32.901 271 18223.04 88.47 52826.80 88888.00 2006-09-28 01:26:33.401 271 18223.05 88.43 52826.73 88888.00 2006-09-28 01:26:33.901 271 18223.07 88.40 52826.68 88888.00 2006-09-28 01:26:34.401 271 18223.12 88.42 52826.76 88888.00 2006-09-28 01:26:34.901 271 18223.07 88.45 52826.86 88888.00 2006-09-28 01:26:35.401 271 18223.01 88.49 52827.01 88888.00 2006-09-28 01:26:35.901 271 18223.08 88.50 52827.00 88888.00 2006-09-28 01:26:36.401 271 18223.03 88.45 52826.85 88888.00 2006-09-28 01:26:36.901 271 18223.01 88.43 52826.77 88888.00 2006-09-28 01:26:37.401 271 18222.99 88.43 52826.74 88888.00 2006-09-28 01:26:37.901 271 18223.16 88.41 52826.71 88888.00 2006-09-28 01:26:38.401 271 18223.22 88.46 52826.72 88888.00 2006-09-28 01:26:38.901 271 18223.23 88.43 52826.76 88888.00 2006-09-28 01:26:39.401 271 18223.21 88.32 52826.76 88888.00 2006-09-28 01:26:39.901 271 18223.27 88.38 52826.76 88888.00 2006-09-28 01:26:40.401 271 18223.35 88.32 52826.73 88888.00 2006-09-28 01:26:40.901 271 18223.22 88.26 52826.71 88888.00 2006-09-28 01:26:41.401 271 18223.21 88.28 52826.74 88888.00 2006-09-28 01:26:41.901 271 18223.13 88.31 52826.83 88888.00 2006-09-28 01:26:42.401 271 18223.10 88.30 52826.83 88888.00 2006-09-28 01:26:42.901 271 18223.14 88.35 52826.77 88888.00 2006-09-28 01:26:43.401 271 18223.15 88.30 52826.78 88888.00 2006-09-28 01:26:43.901 271 18223.10 88.18 52826.74 88888.00 2006-09-28 01:26:44.401 271 18223.15 88.21 52826.60 88888.00 2006-09-28 01:26:44.901 271 18223.24 88.22 52826.65 88888.00 2006-09-28 01:26:45.401 271 18223.15 88.26 52826.61 88888.00 2006-09-28 01:26:45.901 271 18223.18 88.26 52826.56 88888.00 2006-09-28 01:26:46.401 271 18223.18 88.30 52826.59 88888.00 2006-09-28 01:26:46.901 271 18223.29 88.34 52826.47 88888.00 2006-09-28 01:26:47.401 271 18223.37 88.22 52826.47 88888.00 2006-09-28 01:26:47.901 271 18223.34 88.20 52826.43 88888.00 2006-09-28 01:26:48.401 271 18223.41 88.22 52826.59 88888.00 2006-09-28 01:26:48.901 271 18223.36 88.23 52826.64 88888.00 2006-09-28 01:26:49.401 271 18223.36 88.26 52826.68 88888.00 2006-09-28 01:26:49.901 271 18223.39 88.26 52826.64 88888.00 2006-09-28 01:26:50.401 271 18223.37 88.35 52826.59 88888.00 2006-09-28 01:26:50.901 271 18223.34 88.37 52826.57 88888.00 2006-09-28 01:26:51.401 271 18223.39 88.32 52826.49 88888.00 2006-09-28 01:26:51.901 271 18223.40 88.31 52826.47 88888.00 2006-09-28 01:26:52.401 271 18223.33 88.36 52826.42 88888.00 2006-09-28 01:26:52.901 271 18223.22 88.28 52826.45 88888.00 2006-09-28 01:26:53.401 271 18223.32 88.24 52826.34 88888.00 2006-09-28 01:26:53.901 271 18223.43 88.24 52826.36 88888.00 2006-09-28 01:26:54.401 271 18223.50 88.33 52826.43 88888.00 2006-09-28 01:26:54.901 271 18223.39 88.41 52826.49 88888.00 2006-09-28 01:26:55.401 271 18223.34 88.41 52826.55 88888.00 2006-09-28 01:26:55.901 271 18223.48 88.37 52826.65 88888.00 2006-09-28 01:26:56.401 271 18223.41 88.38 52826.53 88888.00 2006-09-28 01:26:56.901 271 18223.36 88.34 52826.41 88888.00 2006-09-28 01:26:57.401 271 18223.43 88.32 52826.39 88888.00 2006-09-28 01:26:57.901 271 18223.29 88.39 52826.44 88888.00 2006-09-28 01:26:58.401 271 18223.19 88.39 52826.41 88888.00 2006-09-28 01:26:58.901 271 18223.22 88.35 52826.41 88888.00 2006-09-28 01:26:59.401 271 18223.35 88.35 52826.48 88888.00 2006-09-28 01:26:59.901 271 18223.47 88.33 52826.49 88888.00 2006-09-28 01:27:00.401 271 18223.40 88.30 52826.55 88888.00 2006-09-28 01:27:00.901 271 18223.42 88.34 52826.49 88888.00 2006-09-28 01:27:01.401 271 18223.55 88.32 52826.52 88888.00 2006-09-28 01:27:01.901 271 18223.52 88.35 52826.52 88888.00 2006-09-28 01:27:02.401 271 18223.50 88.39 52826.43 88888.00 2006-09-28 01:27:02.901 271 18223.32 88.33 52826.55 88888.00 2006-09-28 01:27:03.401 271 18223.30 88.35 52826.44 88888.00 2006-09-28 01:27:03.901 271 18223.27 88.37 52826.50 88888.00 2006-09-28 01:27:04.398 271 18223.24 88.35 52826.60 88888.00 2006-09-28 01:27:04.908 271 18223.15 88.37 52826.50 88888.00 2006-09-28 01:27:05.408 271 18223.20 88.40 52826.44 88888.00 2006-09-28 01:27:05.908 271 18223.22 88.41 52826.49 88888.00 2006-09-28 01:27:06.408 271 18223.23 88.31 52826.47 88888.00 2006-09-28 01:27:06.908 271 18223.20 88.33 52826.38 88888.00 2006-09-28 01:27:07.408 271 18223.11 88.32 52826.49 88888.00 2006-09-28 01:27:07.908 271 18223.13 88.30 52826.67 88888.00 2006-09-28 01:27:08.408 271 18223.11 88.37 52826.63 88888.00 2006-09-28 01:27:08.908 271 18223.07 88.45 52826.54 88888.00 2006-09-28 01:27:09.408 271 18223.14 88.38 52826.57 88888.00 2006-09-28 01:27:09.908 271 18223.19 88.38 52826.43 88888.00 2006-09-28 01:27:10.408 271 18223.22 88.33 52826.51 88888.00 2006-09-28 01:27:10.908 271 18223.20 88.33 52826.64 88888.00 2006-09-28 01:27:11.408 271 18223.22 88.23 52826.52 88888.00 2006-09-28 01:27:11.908 271 18223.30 88.20 52826.50 88888.00 2006-09-28 01:27:12.408 271 18223.27 88.23 52826.54 88888.00 2006-09-28 01:27:12.908 271 18223.08 88.26 52826.48 88888.00 2006-09-28 01:27:13.408 271 18223.11 88.34 52826.43 88888.00 2006-09-28 01:27:13.908 271 18223.08 88.35 52826.39 88888.00 2006-09-28 01:27:14.408 271 18223.00 88.40 52826.32 88888.00 2006-09-28 01:27:14.908 271 18223.15 88.36 52826.37 88888.00 2006-09-28 01:27:15.408 271 18223.24 88.39 52826.49 88888.00 2006-09-28 01:27:15.908 271 18223.23 88.39 52826.43 88888.00 2006-09-28 01:27:16.408 271 18223.32 88.31 52826.47 88888.00 2006-09-28 01:27:16.908 271 18223.37 88.35 52826.30 88888.00 2006-09-28 01:27:17.408 271 18223.27 88.40 52826.37 88888.00 2006-09-28 01:27:17.908 271 18223.23 88.46 52826.53 88888.00 2006-09-28 01:27:18.408 271 18223.26 88.41 52826.49 88888.00 2006-09-28 01:27:18.908 271 18223.21 88.29 52826.43 88888.00 2006-09-28 01:27:19.408 271 18223.25 88.31 52826.57 88888.00 2006-09-28 01:27:19.908 271 18223.20 88.37 52826.65 88888.00 2006-09-28 01:27:20.408 271 18223.15 88.26 52826.69 88888.00 2006-09-28 01:27:20.908 271 18223.12 88.26 52826.60 88888.00 2006-09-28 01:27:21.408 271 18223.07 88.25 52826.53 88888.00 2006-09-28 01:27:21.908 271 18222.96 88.25 52826.43 88888.00 2006-09-28 01:27:22.408 271 18222.82 88.29 52826.38 88888.00 2006-09-28 01:27:22.908 271 18222.91 88.32 52826.38 88888.00 2006-09-28 01:27:23.408 271 18223.04 88.33 52826.47 88888.00 2006-09-28 01:27:23.908 271 18223.09 88.30 52826.60 88888.00 2006-09-28 01:27:24.408 271 18223.02 88.37 52826.60 88888.00 2006-09-28 01:27:24.908 271 18222.98 88.32 52826.57 88888.00 2006-09-28 01:27:25.408 271 18223.00 88.33 52826.48 88888.00 2006-09-28 01:27:25.908 271 18223.00 88.35 52826.48 88888.00 2006-09-28 01:27:26.408 271 18222.98 88.30 52826.38 88888.00 2006-09-28 01:27:26.908 271 18223.12 88.29 52826.31 88888.00 2006-09-28 01:27:27.408 271 18223.25 88.29 52826.34 88888.00 2006-09-28 01:27:27.908 271 18223.20 88.31 52826.39 88888.00 2006-09-28 01:27:28.408 271 18223.07 88.32 52826.30 88888.00 2006-09-28 01:27:28.908 271 18223.11 88.36 52826.33 88888.00 2006-09-28 01:27:29.408 271 18223.24 88.38 52826.45 88888.00 2006-09-28 01:27:29.908 271 18223.14 88.36 52826.56 88888.00 2006-09-28 01:27:30.408 271 18223.12 88.35 52826.52 88888.00 2006-09-28 01:27:30.908 271 18223.04 88.39 52826.51 88888.00 2006-09-28 01:27:31.408 271 18222.86 88.36 52826.40 88888.00 2006-09-28 01:27:31.908 271 18222.87 88.35 52826.41 88888.00 2006-09-28 01:27:32.408 271 18222.90 88.36 52826.50 88888.00 2006-09-28 01:27:32.908 271 18222.96 88.45 52826.43 88888.00 2006-09-28 01:27:33.408 271 18222.81 88.47 52826.42 88888.00 2006-09-28 01:27:33.908 271 18222.75 88.41 52826.52 88888.00 2006-09-28 01:27:34.408 271 18222.71 88.37 52826.53 88888.00 2006-09-28 01:27:34.908 271 18222.81 88.35 52826.47 88888.00 2006-09-28 01:27:35.408 271 18223.05 88.36 52826.40 88888.00 2006-09-28 01:27:35.908 271 18223.04 88.33 52826.47 88888.00 2006-09-28 01:27:36.408 271 18222.99 88.28 52826.48 88888.00 2006-09-28 01:27:36.908 271 18222.98 88.26 52826.31 88888.00 2006-09-28 01:27:37.408 271 18222.93 88.30 52826.38 88888.00 2006-09-28 01:27:37.908 271 18222.93 88.25 52826.51 88888.00 2006-09-28 01:27:38.408 271 18223.04 88.21 52826.51 88888.00 2006-09-28 01:27:38.908 271 18223.09 88.19 52826.50 88888.00 2006-09-28 01:27:39.408 271 18223.15 88.20 52826.49 88888.00 2006-09-28 01:27:39.908 271 18223.12 88.25 52826.44 88888.00 2006-09-28 01:27:40.408 271 18223.08 88.24 52826.50 88888.00 2006-09-28 01:27:40.908 271 18223.13 88.29 52826.43 88888.00 2006-09-28 01:27:41.408 271 18223.18 88.41 52826.45 88888.00 2006-09-28 01:27:41.908 271 18223.22 88.35 52826.48 88888.00 2006-09-28 01:27:42.408 271 18223.11 88.39 52826.38 88888.00 2006-09-28 01:27:42.908 271 18223.01 88.38 52826.33 88888.00 2006-09-28 01:27:43.408 271 18223.08 88.39 52826.39 88888.00 2006-09-28 01:27:43.908 271 18223.18 88.30 52826.41 88888.00 2006-09-28 01:27:44.408 271 18223.12 88.22 52826.39 88888.00 2006-09-28 01:27:44.908 271 18223.02 88.22 52826.37 88888.00 2006-09-28 01:27:45.408 271 18223.04 88.30 52826.47 88888.00 2006-09-28 01:27:45.908 271 18223.04 88.28 52826.54 88888.00 2006-09-28 01:27:46.408 271 18223.03 88.23 52826.65 88888.00 2006-09-28 01:27:46.908 271 18222.96 88.28 52826.82 88888.00 2006-09-28 01:27:47.408 271 18222.89 88.33 52826.65 88888.00 2006-09-28 01:27:47.908 271 18222.89 88.37 52826.52 88888.00 2006-09-28 01:27:48.408 271 18222.85 88.35 52826.56 88888.00 2006-09-28 01:27:48.908 271 18222.87 88.35 52826.68 88888.00 2006-09-28 01:27:49.408 271 18222.92 88.32 52826.64 88888.00 2006-09-28 01:27:49.908 271 18222.97 88.18 52826.66 88888.00 2006-09-28 01:27:50.408 271 18223.12 88.20 52826.60 88888.00 2006-09-28 01:27:50.908 271 18223.13 88.24 52826.54 88888.00 2006-09-28 01:27:51.408 271 18223.08 88.22 52826.44 88888.00 2006-09-28 01:27:51.908 271 18223.04 88.22 52826.48 88888.00 2006-09-28 01:27:52.408 271 18223.15 88.23 52826.45 88888.00 2006-09-28 01:27:52.908 271 18223.10 88.16 52826.51 88888.00 2006-09-28 01:27:53.408 271 18223.09 88.17 52826.52 88888.00 2006-09-28 01:27:53.908 271 18223.04 88.19 52826.52 88888.00 2006-09-28 01:27:54.408 271 18223.02 88.19 52826.42 88888.00 2006-09-28 01:27:54.908 271 18222.94 88.18 52826.48 88888.00 2006-09-28 01:27:55.408 271 18222.92 88.15 52826.40 88888.00 2006-09-28 01:27:55.908 271 18222.93 88.18 52826.38 88888.00 2006-09-28 01:27:56.408 271 18222.87 88.26 52826.50 88888.00 2006-09-28 01:27:56.908 271 18222.90 88.29 52826.54 88888.00 2006-09-28 01:27:57.408 271 18222.90 88.32 52826.51 88888.00 2006-09-28 01:27:57.908 271 18222.81 88.29 52826.39 88888.00 2006-09-28 01:27:58.408 271 18222.81 88.24 52826.38 88888.00 2006-09-28 01:27:58.908 271 18222.86 88.22 52826.37 88888.00 2006-09-28 01:27:59.408 271 18222.87 88.22 52826.42 88888.00 2006-09-28 01:27:59.908 271 18222.98 88.30 52826.53 88888.00 2006-09-28 01:28:00.408 271 18223.05 88.31 52826.45 88888.00 2006-09-28 01:28:00.908 271 18223.07 88.30 52826.47 88888.00 2006-09-28 01:28:01.408 271 18223.02 88.28 52826.44 88888.00 2006-09-28 01:28:01.908 271 18222.98 88.35 52826.41 88888.00 2006-09-28 01:28:02.408 271 18222.99 88.41 52826.33 88888.00 2006-09-28 01:28:02.908 271 18222.97 88.29 52826.42 88888.00 2006-09-28 01:28:03.408 271 18223.03 88.15 52826.38 88888.00 2006-09-28 01:28:03.908 271 18223.03 88.17 52826.41 88888.00 2006-09-28 01:28:04.408 271 18223.03 88.28 52826.44 88888.00 2006-09-28 01:28:04.908 271 18222.98 88.23 52826.40 88888.00 2006-09-28 01:28:05.408 271 18222.94 88.17 52826.47 88888.00 2006-09-28 01:28:05.908 271 18223.00 88.17 52826.56 88888.00 2006-09-28 01:28:06.408 271 18222.94 88.22 52826.62 88888.00 2006-09-28 01:28:06.908 271 18222.96 88.22 52826.52 88888.00 2006-09-28 01:28:07.408 271 18222.91 88.25 52826.45 88888.00 2006-09-28 01:28:07.908 271 18222.92 88.25 52826.43 88888.00 2006-09-28 01:28:08.408 271 18222.99 88.25 52826.40 88888.00 2006-09-28 01:28:08.908 271 18223.04 88.24 52826.33 88888.00 2006-09-28 01:28:09.408 271 18223.07 88.21 52826.33 88888.00 2006-09-28 01:28:09.908 271 18223.03 88.16 52826.47 88888.00 2006-09-28 01:28:10.408 271 18223.00 88.15 52826.42 88888.00 2006-09-28 01:28:10.908 271 18223.05 88.20 52826.40 88888.00 2006-09-28 01:28:11.408 271 18223.01 88.26 52826.38 88888.00 2006-09-28 01:28:11.908 271 18223.00 88.25 52826.29 88888.00 2006-09-28 01:28:12.408 271 18222.90 88.23 52826.31 88888.00 2006-09-28 01:28:12.908 271 18222.99 88.20 52826.31 88888.00 2006-09-28 01:28:13.408 271 18223.00 88.28 52826.21 88888.00 2006-09-28 01:28:13.908 271 18222.97 88.26 52826.22 88888.00 2006-09-28 01:28:14.408 271 18222.87 88.24 52826.27 88888.00 2006-09-28 01:28:14.908 271 18222.87 88.21 52826.41 88888.00 2006-09-28 01:28:15.408 271 18222.94 88.22 52826.49 88888.00 2006-09-28 01:28:15.908 271 18222.89 88.29 52826.56 88888.00 2006-09-28 01:28:16.408 271 18222.91 88.33 52826.57 88888.00 2006-09-28 01:28:16.908 271 18222.86 88.28 52826.34 88888.00 2006-09-28 01:28:17.408 271 18222.87 88.17 52826.28 88888.00 2006-09-28 01:28:17.908 271 18222.79 88.15 52826.34 88888.00 2006-09-28 01:28:18.408 271 18222.86 88.11 52826.39 88888.00 2006-09-28 01:28:18.908 271 18222.92 88.15 52826.41 88888.00 2006-09-28 01:28:19.408 271 18222.89 88.14 52826.41 88888.00 2006-09-28 01:28:19.908 271 18222.99 88.16 52826.39 88888.00 2006-09-28 01:28:20.408 271 18223.01 88.15 52826.42 88888.00 2006-09-28 01:28:20.908 271 18223.09 88.13 52826.40 88888.00 2006-09-28 01:28:21.408 271 18223.13 88.19 52826.45 88888.00 2006-09-28 01:28:21.908 271 18223.09 88.18 52826.52 88888.00 2006-09-28 01:28:22.408 271 18223.01 88.15 52826.45 88888.00 2006-09-28 01:28:22.908 271 18223.08 88.17 52826.42 88888.00 2006-09-28 01:28:23.408 271 18223.04 88.20 52826.48 88888.00 2006-09-28 01:28:23.908 271 18222.92 88.16 52826.44 88888.00 2006-09-28 01:28:24.408 271 18222.93 88.11 52826.49 88888.00 2006-09-28 01:28:24.908 271 18223.00 88.07 52826.59 88888.00 2006-09-28 01:28:25.408 271 18222.98 88.00 52826.48 88888.00 2006-09-28 01:28:25.908 271 18222.99 88.04 52826.48 88888.00 2006-09-28 01:28:26.408 271 18222.88 88.08 52826.57 88888.00 2006-09-28 01:28:26.908 271 18222.85 88.09 52826.57 88888.00 2006-09-28 01:28:27.408 271 18222.82 88.02 52826.56 88888.00 2006-09-28 01:28:27.908 271 18222.92 88.04 52826.43 88888.00 2006-09-28 01:28:28.408 271 18222.94 88.07 52826.39 88888.00 2006-09-28 01:28:28.908 271 18222.94 88.12 52826.47 88888.00 2006-09-28 01:28:29.408 271 18223.01 88.19 52826.42 88888.00 2006-09-28 01:28:29.908 271 18222.98 88.31 52826.36 88888.00 2006-09-28 01:28:30.408 271 18222.91 88.28 52826.41 88888.00 2006-09-28 01:28:30.908 271 18222.96 88.19 52826.19 88888.00 2006-09-28 01:28:31.408 271 18222.99 88.18 52826.24 88888.00 2006-09-28 01:28:31.908 271 18222.93 88.20 52826.34 88888.00 2006-09-28 01:28:32.408 271 18222.89 88.20 52826.36 88888.00 2006-09-28 01:28:32.908 271 18222.78 88.17 52826.26 88888.00 2006-09-28 01:28:33.408 271 18222.91 88.13 52826.17 88888.00 2006-09-28 01:28:33.908 271 18223.01 88.17 52826.31 88888.00 2006-09-28 01:28:34.408 271 18222.99 88.18 52826.40 88888.00 2006-09-28 01:28:34.908 271 18222.96 88.20 52826.32 88888.00 2006-09-28 01:28:35.408 271 18222.98 88.22 52826.22 88888.00 2006-09-28 01:28:35.908 271 18223.04 88.26 52826.26 88888.00 2006-09-28 01:28:36.408 271 18223.14 88.28 52826.41 88888.00 2006-09-28 01:28:36.908 271 18223.14 88.28 52826.44 88888.00 2006-09-28 01:28:37.408 271 18223.20 88.30 52826.50 88888.00 2006-09-28 01:28:37.908 271 18223.14 88.31 52826.45 88888.00 2006-09-28 01:28:38.408 271 18223.13 88.28 52826.52 88888.00 2006-09-28 01:28:38.908 271 18223.11 88.22 52826.48 88888.00 2006-09-28 01:28:39.408 271 18223.13 88.25 52826.40 88888.00 2006-09-28 01:28:39.908 271 18223.22 88.25 52826.41 88888.00 2006-09-28 01:28:40.408 271 18223.12 88.35 52826.43 88888.00 2006-09-28 01:28:40.908 271 18223.03 88.30 52826.31 88888.00 2006-09-28 01:28:41.408 271 18222.97 88.26 52826.31 88888.00 2006-09-28 01:28:41.908 271 18222.92 88.23 52826.27 88888.00 2006-09-28 01:28:42.408 271 18222.96 88.24 52826.32 88888.00 2006-09-28 01:28:42.908 271 18222.97 88.26 52826.37 88888.00 2006-09-28 01:28:43.408 271 18223.02 88.22 52826.41 88888.00 2006-09-28 01:28:43.908 271 18223.11 88.18 52826.42 88888.00 2006-09-28 01:28:44.408 271 18223.10 88.25 52826.48 88888.00 2006-09-28 01:28:44.908 271 18222.98 88.30 52826.50 88888.00 2006-09-28 01:28:45.408 271 18222.88 88.17 52826.27 88888.00 2006-09-28 01:28:45.908 271 18222.92 88.14 52826.16 88888.00 2006-09-28 01:28:46.408 271 18222.88 88.19 52826.28 88888.00 2006-09-28 01:28:46.908 271 18222.97 88.16 52826.32 88888.00 2006-09-28 01:28:47.408 271 18223.07 88.18 52826.28 88888.00 2006-09-28 01:28:47.908 271 18223.09 88.22 52826.29 88888.00 2006-09-28 01:28:48.408 271 18223.04 88.21 52826.29 88888.00 2006-09-28 01:28:48.908 271 18223.04 88.20 52826.40 88888.00 2006-09-28 01:28:49.408 271 18223.10 88.22 52826.34 88888.00 2006-09-28 01:28:49.908 271 18223.02 88.25 52826.31 88888.00 2006-09-28 01:28:50.408 271 18223.00 88.25 52826.30 88888.00 2006-09-28 01:28:50.908 271 18223.08 88.21 52826.33 88888.00 2006-09-28 01:28:51.408 271 18223.04 88.20 52826.29 88888.00 2006-09-28 01:28:51.908 271 18222.99 88.20 52826.26 88888.00 2006-09-28 01:28:52.408 271 18223.03 88.26 52826.31 88888.00 2006-09-28 01:28:52.908 271 18223.04 88.24 52826.47 88888.00 2006-09-28 01:28:53.408 271 18223.00 88.20 52826.44 88888.00 2006-09-28 01:28:53.908 271 18223.05 88.22 52826.40 88888.00 2006-09-28 01:28:54.408 271 18222.98 88.26 52826.41 88888.00 2006-09-28 01:28:54.908 271 18223.03 88.20 52826.52 88888.00 2006-09-28 01:28:55.408 271 18223.04 88.18 52826.67 88888.00 2006-09-28 01:28:55.908 271 18222.89 88.17 52826.56 88888.00 2006-09-28 01:28:56.408 271 18222.89 88.11 52826.42 88888.00 2006-09-28 01:28:56.908 271 18222.96 88.14 52826.45 88888.00 2006-09-28 01:28:57.408 271 18222.94 88.10 52826.48 88888.00 2006-09-28 01:28:57.908 271 18222.82 88.04 52826.53 88888.00 2006-09-28 01:28:58.408 271 18222.82 88.05 52826.48 88888.00 2006-09-28 01:28:58.908 271 18222.82 88.07 52826.40 88888.00 2006-09-28 01:28:59.408 271 18222.83 88.15 52826.30 88888.00 2006-09-28 01:28:59.908 271 18222.79 88.23 52826.42 88888.00 2006-09-28 01:29:00.408 271 18222.83 88.16 52826.54 88888.00 2006-09-28 01:29:00.908 271 18222.72 88.05 52826.43 88888.00 2006-09-28 01:29:01.408 271 18222.76 88.04 52826.40 88888.00 2006-09-28 01:29:01.908 271 18222.83 88.10 52826.36 88888.00 2006-09-28 01:29:02.408 271 18222.91 88.09 52826.53 88888.00 2006-09-28 01:29:02.908 271 18222.92 88.05 52826.55 88888.00 2006-09-28 01:29:03.408 271 18222.93 88.12 52826.51 88888.00 2006-09-28 01:29:03.908 271 18222.88 88.10 52826.55 88888.00 2006-09-28 01:29:04.408 271 18222.93 88.17 52826.67 88888.00 2006-09-28 01:29:04.908 271 18223.00 88.17 52826.61 88888.00 2006-09-28 01:29:05.408 271 18222.96 88.23 52826.55 88888.00 2006-09-28 01:29:05.908 271 18222.91 88.26 52826.53 88888.00 2006-09-28 01:29:06.408 271 18222.97 88.21 52826.39 88888.00 2006-09-28 01:29:06.908 271 18223.08 88.12 52826.45 88888.00 2006-09-28 01:29:07.408 271 18223.05 88.04 52826.49 88888.00 2006-09-28 01:29:07.908 271 18223.07 88.01 52826.49 88888.00 2006-09-28 01:29:08.408 271 18223.02 88.04 52826.33 88888.00 2006-09-28 01:29:08.908 271 18222.94 88.11 52826.36 88888.00 2006-09-28 01:29:09.408 271 18222.97 88.10 52826.34 88888.00 2006-09-28 01:29:09.908 271 18222.96 88.08 52826.33 88888.00 2006-09-28 01:29:10.408 271 18222.91 88.04 52826.50 88888.00 2006-09-28 01:29:10.908 271 18222.78 88.12 52826.51 88888.00 2006-09-28 01:29:11.408 271 18222.71 88.14 52826.33 88888.00 2006-09-28 01:29:11.908 271 18222.80 88.11 52826.42 88888.00 2006-09-28 01:29:12.408 271 18222.83 88.11 52826.55 88888.00 2006-09-28 01:29:12.908 271 18222.80 88.07 52826.67 88888.00 2006-09-28 01:29:13.408 271 18222.85 88.09 52826.64 88888.00 2006-09-28 01:29:13.908 271 18222.83 88.14 52826.66 88888.00 2006-09-28 01:29:14.408 271 18222.91 88.14 52826.53 88888.00 2006-09-28 01:29:14.908 271 18222.97 88.07 52826.62 88888.00 2006-09-28 01:29:15.408 271 18222.98 88.03 52826.62 88888.00 2006-09-28 01:29:15.908 271 18223.15 88.08 52826.65 88888.00 2006-09-28 01:29:16.408 271 18222.99 88.15 52826.62 88888.00 2006-09-28 01:29:16.908 271 18222.96 88.07 52826.49 88888.00 2006-09-28 01:29:17.408 271 18222.88 88.08 52826.51 88888.00 2006-09-28 01:29:17.908 271 18222.87 88.15 52826.56 88888.00 2006-09-28 01:29:18.408 271 18222.87 88.21 52826.53 88888.00 2006-09-28 01:29:18.908 271 18222.85 88.17 52826.54 88888.00 2006-09-28 01:29:19.408 271 18222.91 88.11 52826.53 88888.00 2006-09-28 01:29:19.908 271 18222.87 88.18 52826.48 88888.00 2006-09-28 01:29:20.408 271 18222.87 88.15 52826.40 88888.00 2006-09-28 01:29:20.908 271 18222.71 88.13 52826.39 88888.00 2006-09-28 01:29:21.408 271 18222.78 88.13 52826.29 88888.00 2006-09-28 01:29:21.908 271 18222.87 88.09 52826.30 88888.00 2006-09-28 01:29:22.408 271 18222.87 88.11 52826.22 88888.00 2006-09-28 01:29:22.908 271 18222.86 88.14 52826.33 88888.00 2006-09-28 01:29:23.408 271 18222.85 88.19 52826.44 88888.00 2006-09-28 01:29:23.908 271 18222.72 88.14 52826.40 88888.00 2006-09-28 01:29:24.408 271 18222.79 88.04 52826.41 88888.00 2006-09-28 01:29:24.908 271 18222.79 88.05 52826.51 88888.00 2006-09-28 01:29:25.408 271 18222.83 88.10 52826.57 88888.00 2006-09-28 01:29:25.908 271 18222.90 88.23 52826.55 88888.00 2006-09-28 01:29:26.408 271 18223.03 88.29 52826.55 88888.00 2006-09-28 01:29:26.908 271 18223.09 88.25 52826.57 88888.00 2006-09-28 01:29:27.408 271 18223.03 88.17 52826.63 88888.00 2006-09-28 01:29:27.908 271 18223.05 88.12 52826.62 88888.00 2006-09-28 01:29:28.408 271 18223.04 88.14 52826.55 88888.00 2006-09-28 01:29:28.908 271 18223.09 88.10 52826.55 88888.00 2006-09-28 01:29:29.408 271 18223.08 88.06 52826.63 88888.00 2006-09-28 01:29:29.908 271 18223.01 88.15 52826.68 88888.00 2006-09-28 01:29:30.408 271 18222.96 88.22 52826.67 88888.00 2006-09-28 01:29:30.908 271 18223.11 88.25 52826.60 88888.00 2006-09-28 01:29:31.408 271 18223.15 88.28 52826.60 88888.00 2006-09-28 01:29:31.908 271 18223.05 88.30 52826.59 88888.00 2006-09-28 01:29:32.408 271 18223.05 88.19 52826.59 88888.00 2006-09-28 01:29:32.908 271 18223.03 88.19 52826.59 88888.00 2006-09-28 01:29:33.408 271 18223.01 88.21 52826.62 88888.00 2006-09-28 01:29:33.908 271 18222.99 88.15 52826.49 88888.00 2006-09-28 01:29:34.408 271 18223.02 88.13 52826.60 88888.00 2006-09-28 01:29:34.908 271 18223.01 88.16 52826.61 88888.00 2006-09-28 01:29:35.408 271 18222.99 88.16 52826.57 88888.00 2006-09-28 01:29:35.908 271 18222.98 88.19 52826.57 88888.00 2006-09-28 01:29:36.408 271 18223.10 88.22 52826.67 88888.00 2006-09-28 01:29:36.908 271 18223.09 88.20 52826.64 88888.00 2006-09-28 01:29:37.408 271 18223.03 88.14 52826.66 88888.00 2006-09-28 01:29:37.908 271 18222.99 88.11 52826.57 88888.00 2006-09-28 01:29:38.408 271 18222.89 88.08 52826.57 88888.00 2006-09-28 01:29:38.908 271 18222.96 88.09 52826.73 88888.00 2006-09-28 01:29:39.408 271 18223.12 88.09 52826.75 88888.00 2006-09-28 01:29:39.908 271 18223.19 88.14 52826.73 88888.00 2006-09-28 01:29:40.408 271 18223.16 88.14 52826.71 88888.00 2006-09-28 01:29:40.908 271 18223.22 88.10 52826.68 88888.00 2006-09-28 01:29:41.408 271 18223.16 88.10 52826.65 88888.00 2006-09-28 01:29:41.908 271 18223.14 88.09 52826.64 88888.00 2006-09-28 01:29:42.408 271 18223.16 88.10 52826.71 88888.00 2006-09-28 01:29:42.908 271 18223.11 88.09 52826.74 88888.00 2006-09-28 01:29:43.408 271 18223.04 88.15 52826.71 88888.00 2006-09-28 01:29:43.908 271 18223.09 88.14 52826.71 88888.00 2006-09-28 01:29:44.408 271 18223.20 88.17 52826.73 88888.00 2006-09-28 01:29:44.908 271 18223.19 88.25 52826.74 88888.00 2006-09-28 01:29:45.408 271 18223.04 88.23 52826.77 88888.00 2006-09-28 01:29:45.908 271 18222.97 88.20 52826.72 88888.00 2006-09-28 01:29:46.408 271 18223.09 88.21 52826.51 88888.00 2006-09-28 01:29:46.908 271 18223.12 88.15 52826.38 88888.00 2006-09-28 01:29:47.408 271 18223.13 88.10 52826.51 88888.00 2006-09-28 01:29:47.908 271 18223.05 88.06 52826.62 88888.00 2006-09-28 01:29:48.408 271 18223.05 88.10 52826.78 88888.00 2006-09-28 01:29:48.908 271 18222.97 88.13 52826.80 88888.00 2006-09-28 01:29:49.408 271 18222.99 88.10 52826.75 88888.00 2006-09-28 01:29:49.908 271 18223.04 88.13 52826.66 88888.00 2006-09-28 01:29:50.408 271 18223.13 88.08 52826.57 88888.00 2006-09-28 01:29:50.908 271 18223.11 88.07 52826.48 88888.00 2006-09-28 01:29:51.408 271 18223.02 88.03 52826.43 88888.00 2006-09-28 01:29:51.908 271 18222.91 88.07 52826.40 88888.00 2006-09-28 01:29:52.408 271 18223.03 88.08 52826.45 88888.00 2006-09-28 01:29:52.908 271 18222.96 88.08 52826.47 88888.00 2006-09-28 01:29:53.408 271 18223.02 88.11 52826.56 88888.00 2006-09-28 01:29:53.908 271 18223.03 88.10 52826.65 88888.00 2006-09-28 01:29:54.408 271 18222.99 88.04 52826.62 88888.00 2006-09-28 01:29:54.908 271 18222.83 88.04 52826.64 88888.00 2006-09-28 01:29:55.408 271 18222.81 88.07 52826.66 88888.00 2006-09-28 01:29:55.908 271 18222.83 88.14 52826.61 88888.00 2006-09-28 01:29:56.408 271 18222.92 88.08 52826.45 88888.00 2006-09-28 01:29:56.908 271 18222.98 88.16 52826.59 88888.00 2006-09-28 01:29:57.408 271 18223.05 88.20 52826.59 88888.00 2006-09-28 01:29:57.908 271 18222.97 88.17 52826.57 88888.00 2006-09-28 01:29:58.408 271 18222.91 88.16 52826.48 88888.00 2006-09-28 01:29:58.908 271 18222.93 88.06 52826.50 88888.00 2006-09-28 01:29:59.408 271 18222.99 88.04 52826.45 88888.00 2006-09-28 01:29:59.908 271 18223.07 88.01 52826.44 88888.00 2006-09-28 01:30:00.408 271 18223.10 88.01 52826.50 88888.00 2006-09-28 01:30:00.908 271 18222.98 88.05 52826.60 88888.00 2006-09-28 01:30:01.408 271 18222.98 88.08 52826.62 88888.00 2006-09-28 01:30:01.908 271 18222.99 88.04 52826.56 88888.00 2006-09-28 01:30:02.408 271 18223.00 88.04 52826.50 88888.00 2006-09-28 01:30:02.908 271 18222.88 87.99 52826.44 88888.00 2006-09-28 01:30:03.408 271 18222.82 88.03 52826.42 88888.00 2006-09-28 01:30:03.908 271 18222.80 88.04 52826.28 88888.00 2006-09-28 01:30:04.408 271 18222.88 88.10 52826.15 88888.00 2006-09-28 01:30:04.908 271 18222.83 88.05 52826.15 88888.00 2006-09-28 01:30:05.408 271 18222.81 87.98 52826.22 88888.00 2006-09-28 01:30:05.908 271 18222.82 88.05 52826.36 88888.00 2006-09-28 01:30:06.408 271 18222.87 88.14 52826.26 88888.00 2006-09-28 01:30:06.908 271 18222.90 88.16 52826.18 88888.00 2006-09-28 01:30:07.408 271 18222.86 88.06 52826.27 88888.00 2006-09-28 01:30:07.908 271 18222.86 88.02 52826.37 88888.00 2006-09-28 01:30:08.408 271 18222.93 87.99 52826.39 88888.00 2006-09-28 01:30:08.908 271 18222.79 87.88 52826.41 88888.00 2006-09-28 01:30:09.408 271 18222.81 87.97 52826.44 88888.00 2006-09-28 01:30:09.908 271 18222.85 88.00 52826.40 88888.00 2006-09-28 01:30:10.408 271 18222.80 88.02 52826.43 88888.00 2006-09-28 01:30:10.908 271 18222.61 88.09 52826.56 88888.00 2006-09-28 01:30:11.408 271 18222.71 88.12 52826.68 88888.00 2006-09-28 01:30:11.908 271 18222.88 88.07 52826.55 88888.00 2006-09-28 01:30:12.408 271 18223.02 88.05 52826.49 88888.00 2006-09-28 01:30:12.908 271 18223.08 88.09 52826.45 88888.00 2006-09-28 01:30:13.408 271 18222.93 87.96 52826.50 88888.00 2006-09-28 01:30:13.908 271 18222.74 87.89 52826.52 88888.00 2006-09-28 01:30:14.408 271 18222.70 87.88 52826.41 88888.00 2006-09-28 01:30:14.908 271 18222.80 87.88 52826.50 88888.00 2006-09-28 01:30:15.408 271 18222.82 87.90 52826.50 88888.00 2006-09-28 01:30:15.908 271 18222.86 87.94 52826.52 88888.00 2006-09-28 01:30:16.408 271 18222.79 87.97 52826.54 88888.00 2006-09-28 01:30:16.908 271 18222.85 88.01 52826.49 88888.00 2006-09-28 01:30:17.408 271 18222.80 88.03 52826.57 88888.00 2006-09-28 01:30:17.908 271 18222.90 87.94 52826.59 88888.00 2006-09-28 01:30:18.408 271 18222.87 87.97 52826.55 88888.00 2006-09-28 01:30:18.908 271 18222.86 87.99 52826.60 88888.00 2006-09-28 01:30:19.408 271 18222.75 87.95 52826.55 88888.00 2006-09-28 01:30:19.908 271 18222.68 87.95 52826.53 88888.00 2006-09-28 01:30:20.408 271 18222.66 87.97 52826.51 88888.00 2006-09-28 01:30:20.908 271 18222.69 87.95 52826.55 88888.00 2006-09-28 01:30:21.408 271 18222.76 87.97 52826.48 88888.00 2006-09-28 01:30:21.908 271 18222.76 87.95 52826.45 88888.00 2006-09-28 01:30:22.408 271 18222.81 87.94 52826.37 88888.00 2006-09-28 01:30:22.908 271 18222.79 87.96 52826.37 88888.00 2006-09-28 01:30:23.408 271 18222.77 87.94 52826.39 88888.00 2006-09-28 01:30:23.908 271 18222.86 87.99 52826.54 88888.00 2006-09-28 01:30:24.408 271 18222.86 87.96 52826.59 88888.00 2006-09-28 01:30:24.908 271 18222.91 88.01 52826.54 88888.00 2006-09-28 01:30:25.408 271 18222.92 88.05 52826.56 88888.00 2006-09-28 01:30:25.908 271 18222.91 87.99 52826.54 88888.00 2006-09-28 01:30:26.408 271 18222.85 87.92 52826.45 88888.00 2006-09-28 01:30:26.908 271 18222.83 87.91 52826.42 88888.00 2006-09-28 01:30:27.408 271 18222.85 87.84 52826.38 88888.00 2006-09-28 01:30:27.908 271 18222.80 87.82 52826.42 88888.00 2006-09-28 01:30:28.408 271 18222.88 87.90 52826.44 88888.00 2006-09-28 01:30:28.908 271 18222.79 87.96 52826.47 88888.00 2006-09-28 01:30:29.408 271 18222.80 87.98 52826.55 88888.00 2006-09-28 01:30:29.908 271 18222.71 87.90 52826.55 88888.00 2006-09-28 01:30:30.408 271 18222.80 87.91 52826.56 88888.00 2006-09-28 01:30:30.908 271 18222.87 87.86 52826.53 88888.00 2006-09-28 01:30:31.408 271 18222.77 87.87 52826.42 88888.00 2006-09-28 01:30:31.908 271 18222.78 87.92 52826.39 88888.00 2006-09-28 01:30:32.408 271 18222.90 87.91 52826.43 88888.00 2006-09-28 01:30:32.908 271 18222.94 87.87 52826.38 88888.00 2006-09-28 01:30:33.408 271 18222.96 87.94 52826.44 88888.00 2006-09-28 01:30:33.908 271 18223.02 87.97 52826.34 88888.00 2006-09-28 01:30:34.408 271 18223.07 88.01 52826.33 88888.00 2006-09-28 01:30:34.908 271 18222.97 87.99 52826.39 88888.00 2006-09-28 01:30:35.408 271 18223.04 87.99 52826.49 88888.00 2006-09-28 01:30:35.908 271 18222.96 87.98 52826.49 88888.00 2006-09-28 01:30:36.408 271 18222.91 87.99 52826.48 88888.00 2006-09-28 01:30:36.908 271 18222.83 88.01 52826.47 88888.00 2006-09-28 01:30:37.408 271 18222.79 88.08 52826.49 88888.00 2006-09-28 01:30:37.908 271 18222.83 88.08 52826.47 88888.00 2006-09-28 01:30:38.408 271 18222.83 88.04 52826.51 88888.00 2006-09-28 01:30:38.908 271 18222.78 87.95 52826.59 88888.00 2006-09-28 01:30:39.408 271 18222.79 87.96 52826.64 88888.00 2006-09-28 01:30:39.908 271 18222.85 87.97 52826.61 88888.00 2006-09-28 01:30:40.408 271 18222.92 88.00 52826.66 88888.00 2006-09-28 01:30:40.908 271 18222.92 88.02 52826.64 88888.00 2006-09-28 01:30:41.408 271 18222.82 87.99 52826.51 88888.00 2006-09-28 01:30:41.908 271 18222.83 87.98 52826.50 88888.00 2006-09-28 01:30:42.408 271 18222.92 87.92 52826.61 88888.00 2006-09-28 01:30:42.908 271 18222.88 87.88 52826.69 88888.00 2006-09-28 01:30:43.408 271 18222.87 87.99 52826.67 88888.00 2006-09-28 01:30:43.908 271 18222.79 88.01 52826.60 88888.00 2006-09-28 01:30:44.408 271 18222.76 87.98 52826.60 88888.00 2006-09-28 01:30:44.908 271 18222.86 87.94 52826.57 88888.00 2006-09-28 01:30:45.408 271 18222.87 87.97 52826.44 88888.00 2006-09-28 01:30:45.908 271 18222.91 88.02 52826.54 88888.00 2006-09-28 01:30:46.408 271 18222.96 88.05 52826.43 88888.00 2006-09-28 01:30:46.908 271 18222.96 88.05 52826.43 88888.00 2006-09-28 01:30:47.408 271 18222.94 88.09 52826.47 88888.00 2006-09-28 01:30:47.908 271 18222.85 88.05 52826.55 88888.00 2006-09-28 01:30:48.408 271 18222.75 87.95 52826.47 88888.00 2006-09-28 01:30:48.908 271 18222.90 87.94 52826.45 88888.00 2006-09-28 01:30:49.408 271 18222.90 88.04 52826.40 88888.00 2006-09-28 01:30:49.908 271 18222.87 88.15 52826.53 88888.00 2006-09-28 01:30:50.408 271 18222.92 88.06 52826.62 88888.00 2006-09-28 01:30:50.908 271 18222.92 88.00 52826.59 88888.00 2006-09-28 01:30:51.408 271 18222.79 88.07 52826.48 88888.00 2006-09-28 01:30:51.908 271 18222.79 87.95 52826.50 88888.00 2006-09-28 01:30:52.408 271 18222.75 87.70 52826.52 88888.00 2006-09-28 01:30:52.908 271 18222.67 87.72 52826.55 88888.00 2006-09-28 01:30:53.408 271 18222.78 87.73 52826.53 88888.00 2006-09-28 01:30:53.908 271 18222.91 87.71 52826.55 88888.00 2006-09-28 01:30:54.408 271 18222.92 87.77 52826.75 88888.00 2006-09-28 01:30:54.908 271 18222.87 87.85 52826.64 88888.00 2006-09-28 01:30:55.408 271 18222.75 87.81 52826.51 88888.00 2006-09-28 01:30:55.908 271 18222.80 87.77 52826.53 88888.00 2006-09-28 01:30:56.408 271 18222.89 87.78 52826.49 88888.00 2006-09-28 01:30:56.908 271 18222.97 87.85 52826.45 88888.00 2006-09-28 01:30:57.408 271 18222.88 87.82 52826.56 88888.00 2006-09-28 01:30:57.908 271 18222.87 87.72 52826.53 88888.00 2006-09-28 01:30:58.408 271 18222.88 87.66 52826.50 88888.00 2006-09-28 01:30:58.908 271 18222.83 87.71 52826.48 88888.00 2006-09-28 01:30:59.408 271 18222.82 87.76 52826.62 88888.00 2006-09-28 01:30:59.908 271 18222.91 87.67 52826.51 88888.00 2006-09-28 01:31:00.408 271 18222.86 87.61 52826.53 88888.00 2006-09-28 01:31:00.908 271 18222.90 87.57 52826.62 88888.00 2006-09-28 01:31:01.408 271 18222.92 87.64 52826.52 88888.00 2006-09-28 01:31:01.908 271 18222.96 87.69 52826.41 88888.00 2006-09-28 01:31:02.408 271 18222.96 87.69 52826.43 88888.00 2006-09-28 01:31:02.908 271 18222.91 87.67 52826.49 88888.00 2006-09-28 01:31:03.408 271 18222.94 87.55 52826.59 88888.00 2006-09-28 01:31:03.908 271 18222.90 87.55 52826.64 88888.00 2006-09-28 01:31:04.408 271 18222.85 87.59 52826.63 88888.00 2006-09-28 01:31:04.908 271 18222.83 87.65 52826.64 88888.00 2006-09-28 01:31:05.408 271 18222.82 87.69 52826.52 88888.00 2006-09-28 01:31:05.908 271 18222.88 87.67 52826.57 88888.00 2006-09-28 01:31:06.408 271 18222.85 87.75 52826.56 88888.00 2006-09-28 01:31:06.908 271 18222.81 87.75 52826.68 88888.00 2006-09-28 01:31:07.408 271 18222.81 87.73 52826.57 88888.00 2006-09-28 01:31:07.908 271 18222.71 87.76 52826.41 88888.00 2006-09-28 01:31:08.408 271 18222.68 87.74 52826.50 88888.00 2006-09-28 01:31:08.908 271 18222.72 87.72 52826.47 88888.00 2006-09-28 01:31:09.408 271 18222.76 87.71 52826.36 88888.00 2006-09-28 01:31:09.908 271 18222.82 87.74 52826.49 88888.00 2006-09-28 01:31:10.408 271 18222.72 87.80 52826.53 88888.00 2006-09-28 01:31:10.908 271 18222.71 87.78 52826.60 88888.00 2006-09-28 01:31:11.408 271 18222.77 87.78 52826.68 88888.00 2006-09-28 01:31:11.908 271 18222.76 87.81 52826.73 88888.00 2006-09-28 01:31:12.408 271 18222.74 87.75 52826.53 88888.00 2006-09-28 01:31:12.908 271 18222.82 87.74 52826.40 88888.00 2006-09-28 01:31:13.408 271 18222.81 87.76 52826.28 88888.00 2006-09-28 01:31:13.908 271 18222.78 87.77 52826.27 88888.00 2006-09-28 01:31:14.408 271 18222.71 87.75 52826.29 88888.00 2006-09-28 01:31:14.908 271 18222.71 87.72 52826.30 88888.00 2006-09-28 01:31:15.408 271 18222.71 87.78 52826.38 88888.00 2006-09-28 01:31:15.908 271 18222.80 87.75 52826.49 88888.00 2006-09-28 01:31:16.408 271 18222.86 87.75 52826.49 88888.00 2006-09-28 01:31:16.908 271 18222.83 87.70 52826.50 88888.00 2006-09-28 01:31:17.408 271 18222.77 87.62 52826.34 88888.00 2006-09-28 01:31:17.908 271 18222.75 87.69 52826.30 88888.00 2006-09-28 01:31:18.408 271 18222.69 87.74 52826.37 88888.00 2006-09-28 01:31:18.908 271 18222.70 87.65 52826.38 88888.00 2006-09-28 01:31:19.408 271 18222.80 87.76 52826.41 88888.00 2006-09-28 01:31:19.908 271 18222.80 87.87 52826.49 88888.00 2006-09-28 01:31:20.408 271 18222.89 87.89 52826.50 88888.00 2006-09-28 01:31:20.908 271 18222.92 87.89 52826.49 88888.00 2006-09-28 01:31:21.408 271 18222.93 88.03 52826.41 88888.00 2006-09-28 01:31:21.908 271 18222.97 88.04 52826.42 88888.00 2006-09-28 01:31:22.408 271 18222.96 87.98 52826.43 88888.00 2006-09-28 01:31:22.908 271 18222.92 87.98 52826.38 88888.00 2006-09-28 01:31:23.408 271 18222.89 88.01 52826.39 88888.00 2006-09-28 01:31:23.908 271 18222.86 87.94 52826.38 88888.00 2006-09-28 01:31:24.408 271 18222.77 87.91 52826.19 88888.00 2006-09-28 01:31:24.908 271 18222.79 87.89 52826.11 88888.00 2006-09-28 01:31:25.408 271 18222.89 87.94 52826.28 88888.00 2006-09-28 01:31:25.908 271 18222.90 88.00 52826.40 88888.00 2006-09-28 01:31:26.408 271 18222.87 88.00 52826.53 88888.00 2006-09-28 01:31:26.908 271 18222.86 88.05 52826.56 88888.00 2006-09-28 01:31:27.408 271 18222.88 88.04 52826.36 88888.00 2006-09-28 01:31:27.908 271 18222.90 88.02 52826.39 88888.00 2006-09-28 01:31:28.408 271 18222.93 87.95 52826.31 88888.00 2006-09-28 01:31:28.908 271 18223.00 88.01 52826.29 88888.00 2006-09-28 01:31:29.408 271 18223.03 88.06 52826.36 88888.00 2006-09-28 01:31:29.908 271 18222.97 88.10 52826.36 88888.00 2006-09-28 01:31:30.408 271 18223.01 88.06 52826.38 88888.00 2006-09-28 01:31:30.908 271 18223.11 88.09 52826.34 88888.00 2006-09-28 01:31:31.408 271 18223.03 88.02 52826.38 88888.00 2006-09-28 01:31:31.908 271 18223.04 87.99 52826.47 88888.00 2006-09-28 01:31:32.408 271 18223.03 88.01 52826.34 88888.00 2006-09-28 01:31:32.908 271 18222.99 88.06 52826.32 88888.00 2006-09-28 01:31:33.408 271 18222.98 88.06 52826.45 88888.00 2006-09-28 01:31:33.908 271 18222.96 88.00 52826.44 88888.00 2006-09-28 01:31:34.408 271 18223.04 87.97 52826.40 88888.00 2006-09-28 01:31:34.908 271 18223.03 87.94 52826.49 88888.00 2006-09-28 01:31:35.408 271 18223.00 88.01 52826.57 88888.00 2006-09-28 01:31:35.908 271 18222.98 87.94 52826.47 88888.00 2006-09-28 01:31:36.408 271 18222.90 87.99 52826.41 88888.00 2006-09-28 01:31:36.908 271 18222.72 88.00 52826.44 88888.00 2006-09-28 01:31:37.408 271 18222.59 88.00 52826.56 88888.00 2006-09-28 01:31:37.908 271 18222.47 87.98 52826.63 88888.00 2006-09-28 01:31:38.408 271 18222.71 88.06 52826.64 88888.00 2006-09-28 01:31:38.908 271 18222.87 88.05 52826.65 88888.00 2006-09-28 01:31:39.408 271 18222.87 87.99 52826.54 88888.00 2006-09-28 01:31:39.908 271 18222.89 87.94 52826.48 88888.00 2006-09-28 01:31:40.408 271 18222.92 87.88 52826.49 88888.00 2006-09-28 01:31:40.908 271 18222.87 87.85 52826.54 88888.00 2006-09-28 01:31:41.408 271 18222.81 87.86 52826.56 88888.00 2006-09-28 01:31:41.908 271 18222.82 87.90 52826.47 88888.00 2006-09-28 01:31:42.408 271 18222.86 87.91 52826.40 88888.00 2006-09-28 01:31:42.908 271 18222.82 87.89 52826.44 88888.00 2006-09-28 01:31:43.408 271 18222.72 87.91 52826.48 88888.00 2006-09-28 01:31:43.908 271 18222.82 87.96 52826.37 88888.00 2006-09-28 01:31:44.408 271 18222.69 88.01 52826.34 88888.00 2006-09-28 01:31:44.908 271 18222.71 88.02 52826.26 88888.00 2006-09-28 01:31:45.408 271 18222.69 87.95 52826.19 88888.00 2006-09-28 01:31:45.908 271 18222.68 87.97 52826.26 88888.00 2006-09-28 01:31:46.408 271 18222.72 87.94 52826.29 88888.00 2006-09-28 01:31:46.908 271 18222.88 87.92 52826.30 88888.00 2006-09-28 01:31:47.408 271 18222.90 87.94 52826.21 88888.00 2006-09-28 01:31:47.908 271 18222.87 88.00 52826.21 88888.00 2006-09-28 01:31:48.408 271 18222.89 88.02 52826.31 88888.00 2006-09-28 01:31:48.908 271 18222.77 88.03 52826.33 88888.00 2006-09-28 01:31:49.408 271 18222.69 87.98 52826.39 88888.00 2006-09-28 01:31:49.908 271 18222.74 87.95 52826.37 88888.00 2006-09-28 01:31:50.408 271 18222.77 87.96 52826.38 88888.00 2006-09-28 01:31:50.908 271 18222.92 87.98 52826.33 88888.00 2006-09-28 01:31:51.408 271 18222.92 88.11 52826.27 88888.00 2006-09-28 01:31:51.908 271 18222.90 88.16 52826.26 88888.00 2006-09-28 01:31:52.408 271 18222.92 88.14 52826.41 88888.00 2006-09-28 01:31:52.908 271 18222.91 88.18 52826.38 88888.00 2006-09-28 01:31:53.408 271 18222.87 88.16 52826.39 88888.00 2006-09-28 01:31:53.908 271 18222.81 88.17 52826.53 88888.00 2006-09-28 01:31:54.408 271 18222.76 88.13 52826.48 88888.00 2006-09-28 01:31:54.908 271 18222.78 88.16 52826.37 88888.00 2006-09-28 01:31:55.408 271 18222.82 88.21 52826.25 88888.00 2006-09-28 01:31:55.908 271 18222.90 88.13 52826.26 88888.00 2006-09-28 01:31:56.408 271 18222.93 88.10 52826.33 88888.00 2006-09-28 01:31:56.908 271 18222.91 88.13 52826.30 88888.00 2006-09-28 01:31:57.408 271 18222.88 88.13 52826.37 88888.00 2006-09-28 01:31:57.908 271 18222.88 88.19 52826.31 88888.00 2006-09-28 01:31:58.408 271 18222.91 88.16 52826.45 88888.00 2006-09-28 01:31:58.908 271 18222.81 88.13 52826.49 88888.00 2006-09-28 01:31:59.408 271 18222.87 88.14 52826.49 88888.00 2006-09-28 01:31:59.908 271 18222.97 88.13 52826.42 88888.00 2006-09-28 01:32:00.408 271 18222.89 88.06 52826.43 88888.00 2006-09-28 01:32:00.908 271 18222.79 88.13 52826.51 88888.00 2006-09-28 01:32:01.408 271 18222.82 88.18 52826.51 88888.00 2006-09-28 01:32:01.908 271 18222.90 88.19 52826.51 88888.00 2006-09-28 01:32:02.408 271 18222.90 88.21 52826.56 88888.00 2006-09-28 01:32:02.908 271 18222.86 88.18 52826.62 88888.00 2006-09-28 01:32:03.408 271 18222.74 88.15 52826.50 88888.00 2006-09-28 01:32:03.908 271 18222.80 88.14 52826.49 88888.00 2006-09-28 01:32:04.408 271 18222.82 88.19 52826.43 88888.00 2006-09-28 01:32:04.908 271 18222.85 88.19 52826.40 88888.00 2006-09-28 01:32:05.408 271 18222.86 88.12 52826.50 88888.00 2006-09-28 01:32:05.908 271 18222.83 88.02 52826.39 88888.00 2006-09-28 01:32:06.408 271 18222.74 87.99 52826.41 88888.00 2006-09-28 01:32:06.908 271 18222.76 88.01 52826.57 88888.00 2006-09-28 01:32:07.408 271 18222.92 88.10 52826.53 88888.00 2006-09-28 01:32:07.908 271 18222.94 88.16 52826.44 88888.00 2006-09-28 01:32:08.408 271 18222.93 88.14 52826.48 88888.00 2006-09-28 01:32:08.908 271 18222.96 88.16 52826.57 88888.00 2006-09-28 01:32:09.408 271 18222.88 88.21 52826.64 88888.00 2006-09-28 01:32:09.908 271 18222.77 88.34 52826.67 88888.00 2006-09-28 01:32:10.408 271 18222.74 88.23 52826.69 88888.00 2006-09-28 01:32:10.908 271 18222.54 88.24 52826.68 88888.00 2006-09-28 01:32:11.408 271 18222.61 88.25 52826.64 88888.00 2006-09-28 01:32:11.908 271 18222.72 88.29 52826.64 88888.00 2006-09-28 01:32:12.408 271 18222.78 88.31 52826.80 88888.00 2006-09-28 01:32:12.908 271 18222.83 88.30 52826.77 88888.00 2006-09-28 01:32:13.408 271 18222.71 88.29 52826.75 88888.00 2006-09-28 01:32:13.908 271 18222.72 88.29 52826.72 88888.00 2006-09-28 01:32:14.408 271 18222.71 88.31 52826.66 88888.00 2006-09-28 01:32:14.908 271 18222.68 88.30 52826.63 88888.00 2006-09-28 01:32:15.408 271 18222.68 88.29 52826.71 88888.00 2006-09-28 01:32:15.908 271 18222.65 88.26 52826.72 88888.00 2006-09-28 01:32:16.408 271 18222.71 88.14 52826.76 88888.00 2006-09-28 01:32:16.908 271 18222.58 88.17 52826.67 88888.00 2006-09-28 01:32:17.408 271 18222.61 88.21 52826.66 88888.00 2006-09-28 01:32:17.908 271 18222.77 88.24 52826.67 88888.00 2006-09-28 01:32:18.408 271 18222.72 88.21 52826.68 88888.00 2006-09-28 01:32:18.908 271 18222.56 88.21 52826.60 88888.00 2006-09-28 01:32:19.408 271 18222.40 88.15 52826.73 88888.00 2006-09-28 01:32:19.908 271 18222.47 88.10 52826.90 88888.00 2006-09-28 01:32:20.408 271 18222.57 88.08 52826.75 88888.00 2006-09-28 01:32:20.908 271 18222.60 88.12 52826.66 88888.00 2006-09-28 01:32:21.408 271 18222.60 88.21 52826.53 88888.00 2006-09-28 01:32:21.908 271 18222.68 88.24 52826.51 88888.00 2006-09-28 01:32:22.408 271 18222.80 88.31 52826.51 88888.00 2006-09-28 01:32:22.908 271 18222.92 88.26 52826.41 88888.00 2006-09-28 01:32:23.408 271 18222.88 88.17 52826.64 88888.00 2006-09-28 01:32:23.908 271 18222.85 88.12 52826.62 88888.00 2006-09-28 01:32:24.408 271 18222.76 88.11 52826.51 88888.00 2006-09-28 01:32:24.908 271 18222.82 88.12 52826.37 88888.00 2006-09-28 01:32:25.408 271 18222.82 88.12 52826.45 88888.00 2006-09-28 01:32:25.908 271 18222.79 88.08 52826.56 88888.00 2006-09-28 01:32:26.408 271 18222.90 88.09 52826.57 88888.00 2006-09-28 01:32:26.908 271 18223.00 88.05 52826.57 88888.00 2006-09-28 01:32:27.408 271 18222.97 88.07 52826.57 88888.00 2006-09-28 01:32:27.908 271 18222.94 88.10 52826.42 88888.00 2006-09-28 01:32:28.408 271 18222.89 88.10 52826.37 88888.00 2006-09-28 01:32:28.908 271 18222.88 88.06 52826.44 88888.00 2006-09-28 01:32:29.408 271 18222.83 88.10 52826.41 88888.00 2006-09-28 01:32:29.908 271 18222.81 88.10 52826.39 88888.00 2006-09-28 01:32:30.408 271 18222.86 88.07 52826.44 88888.00 2006-09-28 01:32:30.908 271 18222.89 88.14 52826.49 88888.00 2006-09-28 01:32:31.408 271 18222.99 88.17 52826.49 88888.00 2006-09-28 01:32:31.908 271 18223.07 88.18 52826.51 88888.00 2006-09-28 01:32:32.408 271 18222.89 88.23 52826.44 88888.00 2006-09-28 01:32:32.908 271 18222.80 88.25 52826.48 88888.00 2006-09-28 01:32:33.408 271 18222.89 88.21 52826.62 88888.00 2006-09-28 01:32:33.908 271 18222.91 88.12 52826.57 88888.00 2006-09-28 01:32:34.408 271 18222.75 88.11 52826.49 88888.00 2006-09-28 01:32:34.908 271 18222.77 88.18 52826.38 88888.00 2006-09-28 01:32:35.408 271 18222.85 88.12 52826.32 88888.00 2006-09-28 01:32:35.908 271 18222.89 88.18 52826.50 88888.00 2006-09-28 01:32:36.408 271 18222.83 88.25 52826.55 88888.00 2006-09-28 01:32:36.908 271 18222.80 88.30 52826.59 88888.00 2006-09-28 01:32:37.408 271 18222.90 88.39 52826.49 88888.00 2006-09-28 01:32:37.908 271 18222.91 88.32 52826.47 88888.00 2006-09-28 01:32:38.408 271 18222.89 88.32 52826.42 88888.00 2006-09-28 01:32:38.908 271 18222.88 88.39 52826.55 88888.00 2006-09-28 01:32:39.408 271 18222.81 88.25 52826.59 88888.00 2006-09-28 01:32:39.908 271 18222.91 88.26 52826.42 88888.00 2006-09-28 01:32:40.408 271 18223.04 88.31 52826.45 88888.00 2006-09-28 01:32:40.908 271 18223.16 88.30 52826.53 88888.00 2006-09-28 01:32:41.408 271 18223.18 88.21 52826.47 88888.00 2006-09-28 01:32:41.908 271 18223.16 88.24 52826.49 88888.00 2006-09-28 01:32:42.408 271 18223.07 88.23 52826.34 88888.00 2006-09-28 01:32:42.908 271 18223.18 88.24 52826.36 88888.00 2006-09-28 01:32:43.408 271 18223.16 88.17 52826.56 88888.00 2006-09-28 01:32:43.908 271 18223.04 88.12 52826.56 88888.00 2006-09-28 01:32:44.408 271 18222.98 88.14 52826.62 88888.00 2006-09-28 01:32:44.908 271 18222.86 88.11 52826.66 88888.00 2006-09-28 01:32:45.408 271 18222.86 88.14 52826.51 88888.00 2006-09-28 01:32:45.908 271 18222.87 88.17 52826.38 88888.00 2006-09-28 01:32:46.408 271 18222.92 88.08 52826.48 88888.00 2006-09-28 01:32:46.908 271 18222.98 88.02 52826.48 88888.00 2006-09-28 01:32:47.408 271 18223.07 88.07 52826.42 88888.00 2006-09-28 01:32:47.908 271 18223.03 88.11 52826.50 88888.00 2006-09-28 01:32:48.408 271 18222.91 88.13 52826.43 88888.00 2006-09-28 01:32:48.908 271 18222.87 88.13 52826.28 88888.00 2006-09-28 01:32:49.408 271 18222.85 88.14 52826.28 88888.00 2006-09-28 01:32:49.908 271 18222.93 88.15 52826.32 88888.00 2006-09-28 01:32:50.408 271 18222.92 88.12 52826.29 88888.00 2006-09-28 01:32:50.908 271 18222.83 88.11 52826.31 88888.00 2006-09-28 01:32:51.408 271 18222.86 88.12 52826.30 88888.00 2006-09-28 01:32:51.908 271 18222.78 88.17 52826.33 88888.00 2006-09-28 01:32:52.408 271 18222.81 88.18 52826.44 88888.00 2006-09-28 01:32:52.908 271 18222.83 88.17 52826.32 88888.00 2006-09-28 01:32:53.408 271 18222.83 88.19 52826.33 88888.00 2006-09-28 01:32:53.908 271 18222.88 88.23 52826.38 88888.00 2006-09-28 01:32:54.408 271 18222.82 88.16 52826.51 88888.00 2006-09-28 01:32:54.908 271 18222.92 88.20 52826.55 88888.00 2006-09-28 01:32:55.408 271 18222.96 88.24 52826.55 88888.00 2006-09-28 01:32:55.908 271 18222.78 88.25 52826.37 88888.00 2006-09-28 01:32:56.408 271 18222.72 88.32 52826.25 88888.00 2006-09-28 01:32:56.908 271 18222.85 88.31 52826.38 88888.00 2006-09-28 01:32:57.408 271 18222.93 88.29 52826.30 88888.00 2006-09-28 01:32:57.908 271 18223.01 88.28 52826.22 88888.00 2006-09-28 01:32:58.408 271 18223.08 88.26 52826.26 88888.00 2006-09-28 01:32:58.908 271 18222.99 88.26 52826.29 88888.00 2006-09-28 01:32:59.408 271 18222.93 88.26 52826.47 88888.00 2006-09-28 01:32:59.908 271 18222.91 88.31 52826.43 88888.00 2006-09-28 01:33:00.408 271 18222.94 88.26 52826.38 88888.00 2006-09-28 01:33:00.908 271 18222.92 88.24 52826.27 88888.00 2006-09-28 01:33:01.408 271 18222.87 88.22 52826.31 88888.00 2006-09-28 01:33:01.908 271 18222.90 88.22 52826.33 88888.00 2006-09-28 01:33:02.408 271 18222.83 88.30 52826.37 88888.00 2006-09-28 01:33:02.908 271 18222.83 88.25 52826.39 88888.00 2006-09-28 01:33:03.408 271 18222.89 88.18 52826.42 88888.00 2006-09-28 01:33:03.908 271 18222.88 88.21 52826.34 88888.00 2006-09-28 01:33:04.408 271 18222.86 88.30 52826.29 88888.00 2006-09-28 01:33:04.908 271 18222.94 88.26 52826.41 88888.00 2006-09-28 01:33:05.408 271 18222.93 88.26 52826.48 88888.00 2006-09-28 01:33:05.908 271 18222.91 88.30 52826.48 88888.00 2006-09-28 01:33:06.408 271 18222.97 88.32 52826.49 88888.00 2006-09-28 01:33:06.908 271 18222.97 88.26 52826.54 88888.00 2006-09-28 01:33:07.408 271 18222.93 88.26 52826.52 88888.00 2006-09-28 01:33:07.908 271 18222.87 88.25 52826.53 88888.00 2006-09-28 01:33:08.408 271 18222.80 88.29 52826.52 88888.00 2006-09-28 01:33:08.908 271 18222.68 88.26 52826.50 88888.00 2006-09-28 01:33:09.408 271 18222.81 88.19 52826.51 88888.00 2006-09-28 01:33:09.908 271 18222.93 88.12 52826.61 88888.00 2006-09-28 01:33:10.408 271 18222.88 88.17 52826.63 88888.00 2006-09-28 01:33:10.908 271 18222.89 88.03 52826.60 88888.00 2006-09-28 01:33:11.408 271 18223.00 87.97 52826.59 88888.00 2006-09-28 01:33:11.908 271 18223.00 87.95 52826.54 88888.00 2006-09-28 01:33:12.408 271 18222.96 88.03 52826.47 88888.00 2006-09-28 01:33:12.908 271 18222.81 88.00 52826.40 88888.00 2006-09-28 01:33:13.408 271 18222.77 88.04 52826.27 88888.00 2006-09-28 01:33:13.908 271 18222.82 88.02 52826.30 88888.00 2006-09-28 01:33:14.408 271 18222.87 87.98 52826.36 88888.00 2006-09-28 01:33:14.908 271 18222.87 87.95 52826.36 88888.00 2006-09-28 01:33:15.408 271 18222.82 87.96 52826.16 88888.00 2006-09-28 01:33:15.908 271 18222.80 87.99 52826.20 88888.00 2006-09-28 01:33:16.408 271 18222.80 88.01 52826.31 88888.00 2006-09-28 01:33:16.908 271 18222.81 88.01 52826.38 88888.00 2006-09-28 01:33:17.408 271 18222.72 87.92 52826.41 88888.00 2006-09-28 01:33:17.908 271 18222.67 88.00 52826.34 88888.00 2006-09-28 01:33:18.408 271 18222.69 88.09 52826.17 88888.00 2006-09-28 01:33:18.908 271 18222.67 88.03 52826.07 88888.00 2006-09-28 01:33:19.408 271 18222.63 88.08 52826.04 88888.00 2006-09-28 01:33:19.908 271 18222.68 88.07 52826.21 88888.00 2006-09-28 01:33:20.408 271 18222.64 88.00 52826.31 88888.00 2006-09-28 01:33:20.908 271 18222.57 87.97 52826.36 88888.00 2006-09-28 01:33:21.408 271 18222.56 88.01 52826.36 88888.00 2006-09-28 01:33:21.908 271 18222.58 88.10 52826.41 88888.00 2006-09-28 01:33:22.408 271 18222.64 88.04 52826.41 88888.00 2006-09-28 01:33:22.908 271 18222.55 88.02 52826.39 88888.00 2006-09-28 01:33:23.408 271 18222.67 87.98 52826.37 88888.00 2006-09-28 01:33:23.908 271 18222.76 87.97 52826.32 88888.00 2006-09-28 01:33:24.408 271 18222.65 88.01 52826.22 88888.00 2006-09-28 01:33:24.908 271 18222.63 88.01 52826.32 88888.00 2006-09-28 01:33:25.408 271 18222.59 88.06 52826.30 88888.00 2006-09-28 01:33:25.908 271 18222.71 88.03 52826.24 88888.00 2006-09-28 01:33:26.408 271 18222.61 87.99 52826.22 88888.00 2006-09-28 01:33:26.908 271 18222.49 88.00 52826.20 88888.00 2006-09-28 01:33:27.408 271 18222.45 88.06 52826.17 88888.00 2006-09-28 01:33:27.908 271 18222.51 88.13 52826.21 88888.00 2006-09-28 01:33:28.408 271 18222.48 88.08 52826.40 88888.00 2006-09-28 01:33:28.908 271 18222.46 88.07 52826.40 88888.00 2006-09-28 01:33:29.408 271 18222.60 88.10 52826.42 88888.00 2006-09-28 01:33:29.908 271 18222.61 88.08 52826.51 88888.00 2006-09-28 01:33:30.408 271 18222.66 88.06 52826.49 88888.00 2006-09-28 01:33:30.908 271 18222.79 88.09 52826.49 88888.00 2006-09-28 01:33:31.408 271 18222.74 88.08 52826.47 88888.00 2006-09-28 01:33:31.908 271 18222.64 88.09 52826.41 88888.00 2006-09-28 01:33:32.408 271 18222.69 88.10 52826.48 88888.00 2006-09-28 01:33:32.908 271 18222.61 88.09 52826.44 88888.00 2006-09-28 01:33:33.408 271 18222.64 88.07 52826.37 88888.00 2006-09-28 01:33:33.908 271 18222.67 88.13 52826.36 88888.00 2006-09-28 01:33:34.408 271 18222.67 88.21 52826.51 88888.00 2006-09-28 01:33:34.908 271 18222.63 88.17 52826.57 88888.00 2006-09-28 01:33:35.408 271 18222.66 88.18 52826.53 88888.00 2006-09-28 01:33:35.908 271 18222.60 88.20 52826.45 88888.00 2006-09-28 01:33:36.408 271 18222.59 88.19 52826.44 88888.00 2006-09-28 01:33:36.908 271 18222.55 88.14 52826.51 88888.00 2006-09-28 01:33:37.408 271 18222.54 88.10 52826.57 88888.00 2006-09-28 01:33:37.908 271 18222.61 88.18 52826.61 88888.00 2006-09-28 01:33:38.408 271 18222.59 88.19 52826.63 88888.00 2006-09-28 01:33:38.908 271 18222.55 88.22 52826.62 88888.00 2006-09-28 01:33:39.408 271 18222.56 88.24 52826.56 88888.00 2006-09-28 01:33:39.908 271 18222.53 88.22 52826.49 88888.00 2006-09-28 01:33:40.408 271 18222.49 88.11 52826.57 88888.00 2006-09-28 01:33:40.908 271 18222.44 88.12 52826.77 88888.00 2006-09-28 01:33:41.408 271 18222.43 88.22 52826.75 88888.00 2006-09-28 01:33:41.908 271 18222.67 88.22 52826.75 88888.00 2006-09-28 01:33:42.408 271 18222.65 88.19 52826.67 88888.00 2006-09-28 01:33:42.908 271 18222.57 88.03 52826.61 88888.00 2006-09-28 01:33:43.408 271 18222.58 88.00 52826.57 88888.00 2006-09-28 01:33:43.908 271 18222.60 88.07 52826.54 88888.00 2006-09-28 01:33:44.408 271 18222.57 88.10 52826.63 88888.00 2006-09-28 01:33:44.908 271 18222.57 88.15 52826.67 88888.00 2006-09-28 01:33:45.408 271 18222.61 88.21 52826.63 88888.00 2006-09-28 01:33:45.908 271 18222.70 88.24 52826.74 88888.00 2006-09-28 01:33:46.408 271 18222.69 88.24 52826.78 88888.00 2006-09-28 01:33:46.908 271 18222.69 88.29 52826.76 88888.00 2006-09-28 01:33:47.408 271 18222.66 88.35 52826.66 88888.00 2006-09-28 01:33:47.908 271 18222.65 88.29 52826.65 88888.00 2006-09-28 01:33:48.408 271 18222.59 88.26 52826.57 88888.00 2006-09-28 01:33:48.908 271 18222.59 88.25 52826.60 88888.00 2006-09-28 01:33:49.408 271 18222.58 88.26 52826.65 88888.00 2006-09-28 01:33:49.908 271 18222.64 88.29 52826.56 88888.00 2006-09-28 01:33:50.408 271 18222.78 88.34 52826.57 88888.00 2006-09-28 01:33:50.908 271 18222.81 88.35 52826.63 88888.00 2006-09-28 01:33:51.408 271 18222.71 88.36 52826.62 88888.00 2006-09-28 01:33:51.908 271 18222.67 88.37 52826.61 88888.00 2006-09-28 01:33:52.408 271 18222.74 88.35 52826.66 88888.00 2006-09-28 01:33:52.908 271 18222.69 88.36 52826.65 88888.00 2006-09-28 01:33:53.408 271 18222.78 88.31 52826.47 88888.00 2006-09-28 01:33:53.908 271 18222.86 88.36 52826.40 88888.00 2006-09-28 01:33:54.408 271 18222.81 88.37 52826.43 88888.00 2006-09-28 01:33:54.908 271 18222.80 88.30 52826.44 88888.00 2006-09-28 01:33:55.408 271 18222.80 88.25 52826.44 88888.00 2006-09-28 01:33:55.908 271 18222.70 88.24 52826.45 88888.00 2006-09-28 01:33:56.408 271 18222.65 88.33 52826.48 88888.00 2006-09-28 01:33:56.908 271 18222.67 88.38 52826.57 88888.00 2006-09-28 01:33:57.408 271 18222.72 88.43 52826.59 88888.00 2006-09-28 01:33:57.908 271 18222.79 88.44 52826.50 88888.00 2006-09-28 01:33:58.408 271 18222.74 88.42 52826.64 88888.00 2006-09-28 01:33:58.908 271 18222.67 88.45 52826.63 88888.00 2006-09-28 01:33:59.408 271 18222.64 88.45 52826.61 88888.00 2006-09-28 01:33:59.908 271 18222.58 88.41 52826.63 88888.00 2006-09-28 01:34:00.408 271 18222.71 88.34 52826.64 88888.00 2006-09-28 01:34:00.908 271 18222.78 88.39 52826.66 88888.00 2006-09-28 01:34:01.408 271 18222.67 88.45 52826.60 88888.00 2006-09-28 01:34:01.908 271 18222.64 88.43 52826.64 88888.00 2006-09-28 01:34:02.408 271 18222.55 88.46 52826.69 88888.00 2006-09-28 01:34:02.908 271 18222.46 88.41 52826.62 88888.00 2006-09-28 01:34:03.408 271 18222.48 88.41 52826.54 88888.00 2006-09-28 01:34:03.908 271 18222.50 88.39 52826.55 88888.00 2006-09-28 01:34:04.408 271 18222.46 88.39 52826.45 88888.00 2006-09-28 01:34:04.908 271 18222.51 88.38 52826.49 88888.00 2006-09-28 01:34:05.408 271 18222.49 88.33 52826.47 88888.00 2006-09-28 01:34:05.908 271 18222.49 88.29 52826.39 88888.00 2006-09-28 01:34:06.408 271 18222.50 88.32 52826.34 88888.00 2006-09-28 01:34:06.908 271 18222.50 88.35 52826.32 88888.00 2006-09-28 01:34:07.408 271 18222.50 88.35 52826.36 88888.00 2006-09-28 01:34:07.908 271 18222.46 88.34 52826.47 88888.00 2006-09-28 01:34:08.408 271 18222.51 88.39 52826.51 88888.00 2006-09-28 01:34:08.908 271 18222.50 88.36 52826.61 88888.00 2006-09-28 01:34:09.408 271 18222.54 88.37 52826.56 88888.00 2006-09-28 01:34:09.908 271 18222.60 88.39 52826.53 88888.00 2006-09-28 01:34:10.408 271 18222.65 88.42 52826.49 88888.00 2006-09-28 01:34:10.908 271 18222.57 88.36 52826.49 88888.00 2006-09-28 01:34:11.408 271 18222.47 88.35 52826.60 88888.00 2006-09-28 01:34:11.908 271 18222.56 88.32 52826.54 88888.00 2006-09-28 01:34:12.408 271 18222.58 88.28 52826.55 88888.00 2006-09-28 01:34:12.908 271 18222.61 88.36 52826.52 88888.00 2006-09-28 01:34:13.408 271 18222.64 88.36 52826.53 88888.00 2006-09-28 01:34:13.908 271 18222.64 88.36 52826.41 88888.00 2006-09-28 01:34:14.408 271 18222.60 88.39 52826.34 88888.00 2006-09-28 01:34:14.908 271 18222.59 88.40 52826.38 88888.00 2006-09-28 01:34:15.408 271 18222.56 88.37 52826.39 88888.00 2006-09-28 01:34:15.908 271 18222.61 88.36 52826.37 88888.00 2006-09-28 01:34:16.408 271 18222.55 88.34 52826.41 88888.00 2006-09-28 01:34:16.908 271 18222.66 88.33 52826.42 88888.00 2006-09-28 01:34:17.408 271 18222.66 88.33 52826.31 88888.00 2006-09-28 01:34:17.908 271 18222.57 88.31 52826.37 88888.00 2006-09-28 01:34:18.408 271 18222.66 88.30 52826.42 88888.00 2006-09-28 01:34:18.908 271 18222.69 88.29 52826.41 88888.00 2006-09-28 01:34:19.408 271 18222.70 88.39 52826.39 88888.00 2006-09-28 01:34:19.908 271 18222.79 88.40 52826.41 88888.00 2006-09-28 01:34:20.408 271 18222.66 88.39 52826.50 88888.00 2006-09-28 01:34:20.908 271 18222.54 88.39 52826.39 88888.00 2006-09-28 01:34:21.408 271 18222.63 88.41 52826.05 88888.00 2006-09-28 01:34:21.908 271 18222.58 88.35 52826.14 88888.00 2006-09-28 01:34:22.408 271 18222.46 88.36 52826.45 88888.00 2006-09-28 01:34:22.908 271 18222.51 88.40 52826.51 88888.00 2006-09-28 01:34:23.408 271 18222.43 88.39 52826.53 88888.00 2006-09-28 01:34:23.908 271 18222.45 88.32 52826.56 88888.00 2006-09-28 01:34:24.408 271 18222.42 88.35 52826.54 88888.00 2006-09-28 01:34:24.908 271 18222.42 88.32 52826.44 88888.00 2006-09-28 01:34:25.408 271 18222.50 88.40 52826.64 88888.00 2006-09-28 01:34:25.908 271 18222.58 88.33 52826.65 88888.00 2006-09-28 01:34:26.408 271 18222.47 88.39 52826.56 88888.00 2006-09-28 01:34:26.908 271 18222.43 88.38 52826.59 88888.00 2006-09-28 01:34:27.408 271 18222.42 88.37 52826.64 88888.00 2006-09-28 01:34:27.908 271 18222.38 88.32 52826.64 88888.00 2006-09-28 01:34:28.408 271 18222.33 88.35 52826.66 88888.00 2006-09-28 01:34:28.908 271 18222.33 88.42 52826.64 88888.00 2006-09-28 01:34:29.408 271 18222.44 88.42 52826.55 88888.00 2006-09-28 01:34:29.908 271 18222.28 88.38 52826.54 88888.00 2006-09-28 01:34:30.408 271 18222.16 88.30 52826.52 88888.00 2006-09-28 01:34:30.908 271 18222.18 88.32 52826.49 88888.00 2006-09-28 01:34:31.408 271 18222.36 88.31 52826.44 88888.00 2006-09-28 01:34:31.908 271 18222.46 88.31 52826.40 88888.00 2006-09-28 01:34:32.408 271 18222.40 88.35 52826.41 88888.00 2006-09-28 01:34:32.908 271 18222.46 88.40 52826.39 88888.00 2006-09-28 01:34:33.408 271 18222.49 88.36 52826.40 88888.00 2006-09-28 01:34:33.908 271 18222.42 88.34 52826.45 88888.00 2006-09-28 01:34:34.408 271 18222.28 88.35 52826.64 88888.00 2006-09-28 01:34:34.908 271 18222.31 88.37 52826.60 88888.00 2006-09-28 01:34:35.408 271 18222.28 88.41 52826.68 88888.00 2006-09-28 01:34:35.908 271 18222.34 88.41 52826.69 88888.00 2006-09-28 01:34:36.408 271 18222.32 88.40 52826.71 88888.00 2006-09-28 01:34:36.908 271 18222.36 88.55 52826.48 88888.00 2006-09-28 01:34:37.408 271 18222.44 88.57 52826.42 88888.00 2006-09-28 01:34:37.908 271 18222.36 88.53 52826.47 88888.00 2006-09-28 01:34:38.408 271 18222.31 88.49 52826.36 88888.00 2006-09-28 01:34:38.908 271 18222.37 88.51 52826.44 88888.00 2006-09-28 01:34:39.408 271 18222.44 88.50 52826.45 88888.00 2006-09-28 01:34:39.908 271 18222.46 88.43 52826.50 88888.00 2006-09-28 01:34:40.408 271 18222.43 88.40 52826.44 88888.00 2006-09-28 01:34:40.908 271 18222.51 88.45 52826.40 88888.00 2006-09-28 01:34:41.408 271 18222.46 88.43 52826.41 88888.00 2006-09-28 01:34:41.908 271 18222.56 88.24 52826.43 88888.00 2006-09-28 01:34:42.405 271 18222.50 88.25 52826.56 88888.00 2006-09-28 01:34:42.905 271 18222.48 88.28 52826.54 88888.00 2006-09-28 01:34:43.405 271 18222.63 88.30 52826.65 88888.00 2006-09-28 01:34:43.905 271 18222.61 88.30 52826.63 88888.00 2006-09-28 01:34:44.405 271 18222.51 88.35 52826.53 88888.00 2006-09-28 01:34:44.905 271 18222.43 88.29 52826.44 88888.00 2006-09-28 01:34:45.405 271 18222.40 88.19 52826.44 88888.00 2006-09-28 01:34:45.905 271 18222.39 88.13 52826.38 88888.00 2006-09-28 01:34:46.405 271 18222.25 88.13 52826.29 88888.00 2006-09-28 01:34:46.905 271 18222.34 88.15 52826.25 88888.00 2006-09-28 01:34:47.405 271 18222.45 88.03 52826.20 88888.00 2006-09-28 01:34:47.905 271 18222.44 87.99 52826.27 88888.00 2006-09-28 01:34:48.405 271 18222.38 88.06 52826.40 88888.00 2006-09-28 01:34:48.905 271 18222.47 88.09 52826.37 88888.00 2006-09-28 01:34:49.405 271 18222.42 88.18 52826.32 88888.00 2006-09-28 01:34:49.905 271 18222.36 88.19 52826.36 88888.00 2006-09-28 01:34:50.405 271 18222.39 88.24 52826.45 88888.00 2006-09-28 01:34:50.905 271 18222.42 88.21 52826.44 88888.00 2006-09-28 01:34:51.405 271 18222.31 88.19 52826.38 88888.00 2006-09-28 01:34:51.905 271 18222.36 88.13 52826.36 88888.00 2006-09-28 01:34:52.405 271 18222.49 88.10 52826.50 88888.00 2006-09-28 01:34:52.905 271 18222.49 88.14 52826.47 88888.00 2006-09-28 01:34:53.405 271 18222.43 88.13 52826.53 88888.00 2006-09-28 01:34:53.905 271 18222.38 88.15 52826.45 88888.00 2006-09-28 01:34:54.405 271 18222.23 88.11 52826.38 88888.00 2006-09-28 01:34:54.905 271 18222.37 88.02 52826.34 88888.00 2006-09-28 01:34:55.405 271 18222.53 88.08 52826.37 88888.00 2006-09-28 01:34:55.905 271 18222.33 88.14 52826.17 88888.00 2006-09-28 01:34:56.405 271 18222.34 88.13 52826.16 88888.00 2006-09-28 01:34:56.905 271 18222.43 88.14 52826.15 88888.00 2006-09-28 01:34:57.405 271 18222.37 88.22 52826.19 88888.00 2006-09-28 01:34:57.905 271 18222.36 88.18 52826.13 88888.00 2006-09-28 01:34:58.405 271 18222.38 88.09 52826.28 88888.00 2006-09-28 01:34:58.905 271 18222.35 88.10 52826.16 88888.00 2006-09-28 01:34:59.405 271 18222.44 88.11 52826.19 88888.00 2006-09-28 01:34:59.905 271 18222.39 88.13 52826.25 88888.00 2006-09-28 01:35:00.405 271 18222.50 88.10 52826.26 88888.00 2006-09-28 01:35:00.905 271 18222.55 88.11 52826.31 88888.00 2006-09-28 01:35:01.405 271 18222.42 88.19 52826.21 88888.00 2006-09-28 01:35:01.905 271 18222.39 88.20 52826.18 88888.00 2006-09-28 01:35:02.405 271 18222.35 88.20 52826.19 88888.00 2006-09-28 01:35:02.905 271 18222.33 88.16 52826.18 88888.00 2006-09-28 01:35:03.405 271 18222.31 88.14 52826.20 88888.00 2006-09-28 01:35:03.905 271 18222.34 88.03 52826.31 88888.00 2006-09-28 01:35:04.405 271 18222.39 88.05 52826.41 88888.00 2006-09-28 01:35:04.905 271 18222.40 88.03 52826.52 88888.00 2006-09-28 01:35:05.405 271 18222.38 88.04 52826.49 88888.00 2006-09-28 01:35:05.905 271 18222.28 88.05 52826.32 88888.00 2006-09-28 01:35:06.405 271 18222.31 88.03 52826.32 88888.00 2006-09-28 01:35:06.905 271 18222.29 88.05 52826.27 88888.00 2006-09-28 01:35:07.405 271 18222.34 88.14 52826.25 88888.00 2006-09-28 01:35:07.905 271 18222.37 88.18 52826.27 88888.00 2006-09-28 01:35:08.405 271 18222.34 88.18 52826.40 88888.00 2006-09-28 01:35:08.905 271 18222.40 88.19 52826.48 88888.00 2006-09-28 01:35:09.405 271 18222.37 88.22 52826.53 88888.00 2006-09-28 01:35:09.905 271 18222.28 88.25 52826.60 88888.00 2006-09-28 01:35:10.405 271 18222.23 88.23 52826.44 88888.00 2006-09-28 01:35:10.905 271 18222.27 88.16 52826.38 88888.00 2006-09-28 01:35:11.405 271 18222.32 88.19 52826.22 88888.00 2006-09-28 01:35:11.905 271 18222.22 88.18 52826.17 88888.00 2006-09-28 01:35:12.405 271 18222.32 88.11 52826.31 88888.00 2006-09-28 01:35:12.905 271 18222.40 88.10 52826.40 88888.00 2006-09-28 01:35:13.405 271 18222.25 88.04 52826.37 88888.00 2006-09-28 01:35:13.905 271 18222.14 88.05 52826.37 88888.00 2006-09-28 01:35:14.405 271 18222.15 88.10 52826.43 88888.00 2006-09-28 01:35:14.905 271 18222.18 88.13 52826.47 88888.00 2006-09-28 01:35:15.405 271 18222.26 88.17 52826.49 88888.00 2006-09-28 01:35:15.905 271 18222.28 88.13 52826.56 88888.00 2006-09-28 01:35:16.405 271 18222.22 88.08 52826.56 88888.00 2006-09-28 01:35:16.905 271 18222.16 88.11 52826.63 88888.00 2006-09-28 01:35:17.405 271 18222.16 88.07 52826.62 88888.00 2006-09-28 01:35:17.905 271 18222.13 88.04 52826.57 88888.00 2006-09-28 01:35:18.405 271 18222.05 87.98 52826.53 88888.00 2006-09-28 01:35:18.905 271 18222.24 88.01 52826.57 88888.00 2006-09-28 01:35:19.405 271 18222.27 88.08 52826.59 88888.00 2006-09-28 01:35:19.905 271 18222.16 88.08 52826.64 88888.00 2006-09-28 01:35:20.405 271 18222.05 87.99 52826.61 88888.00 2006-09-28 01:35:20.905 271 18222.07 88.00 52826.53 88888.00 2006-09-28 01:35:21.405 271 18222.16 88.08 52826.48 88888.00 2006-09-28 01:35:21.905 271 18222.22 88.07 52826.50 88888.00 2006-09-28 01:35:22.405 271 18222.16 88.11 52826.52 88888.00 2006-09-28 01:35:22.905 271 18222.12 88.11 52826.49 88888.00 2006-09-28 01:35:23.405 271 18222.25 88.08 52826.43 88888.00 2006-09-28 01:35:23.905 271 18222.28 88.13 52826.49 88888.00 2006-09-28 01:35:24.405 271 18222.32 88.12 52826.53 88888.00 2006-09-28 01:35:24.905 271 18222.29 88.08 52826.54 88888.00 2006-09-28 01:35:25.405 271 18222.33 88.09 52826.61 88888.00 2006-09-28 01:35:25.905 271 18222.31 88.09 52826.51 88888.00 2006-09-28 01:35:26.405 271 18222.34 88.11 52826.51 88888.00 2006-09-28 01:35:26.905 271 18222.37 88.09 52826.59 88888.00 2006-09-28 01:35:27.405 271 18222.48 88.07 52826.69 88888.00 2006-09-28 01:35:27.905 271 18222.48 88.05 52826.69 88888.00 2006-09-28 01:35:28.405 271 18222.43 88.01 52826.75 88888.00 2006-09-28 01:35:28.905 271 18222.36 87.99 52826.73 88888.00 2006-09-28 01:35:29.405 271 18222.29 87.98 52826.71 88888.00 2006-09-28 01:35:29.905 271 18222.24 87.96 52826.75 88888.00 2006-09-28 01:35:30.405 271 18222.11 88.02 52826.66 88888.00 2006-09-28 01:35:30.905 271 18222.21 88.11 52826.56 88888.00 2006-09-28 01:35:31.405 271 18222.13 88.20 52826.50 88888.00 2006-09-28 01:35:31.905 271 18222.24 88.23 52826.44 88888.00 2006-09-28 01:35:32.405 271 18222.32 88.20 52826.45 88888.00 2006-09-28 01:35:32.905 271 18222.33 88.18 52826.54 88888.00 2006-09-28 01:35:33.405 271 18222.26 88.23 52826.51 88888.00 2006-09-28 01:35:33.905 271 18222.22 88.25 52826.33 88888.00 2006-09-28 01:35:34.405 271 18222.18 88.26 52826.33 88888.00 2006-09-28 01:35:34.905 271 18222.27 88.20 52826.41 88888.00 2006-09-28 01:35:35.405 271 18222.28 88.10 52826.41 88888.00 2006-09-28 01:35:35.905 271 18222.34 88.09 52826.26 88888.00 2006-09-28 01:35:36.405 271 18222.36 88.14 52826.18 88888.00 2006-09-28 01:35:36.905 271 18222.27 88.23 52826.19 88888.00 2006-09-28 01:35:37.405 271 18222.16 88.23 52826.24 88888.00 2006-09-28 01:35:37.905 271 18222.12 88.19 52826.25 88888.00 2006-09-28 01:35:38.405 271 18222.14 88.26 52826.20 88888.00 2006-09-28 01:35:38.905 271 18222.16 88.29 52826.36 88888.00 2006-09-28 01:35:39.405 271 18222.14 88.21 52826.52 88888.00 2006-09-28 01:35:39.905 271 18222.25 88.24 52826.50 88888.00 2006-09-28 01:35:40.405 271 18222.37 88.24 52826.44 88888.00 2006-09-28 01:35:40.905 271 18222.36 88.21 52826.39 88888.00 2006-09-28 01:35:41.405 271 18222.24 88.23 52826.40 88888.00 2006-09-28 01:35:41.905 271 18222.34 88.21 52826.48 88888.00 2006-09-28 01:35:42.405 271 18222.32 88.19 52826.40 88888.00 2006-09-28 01:35:42.905 271 18222.34 88.14 52826.36 88888.00 2006-09-28 01:35:43.405 271 18222.35 88.14 52826.37 88888.00 2006-09-28 01:35:43.905 271 18222.21 88.17 52826.38 88888.00 2006-09-28 01:35:44.405 271 18222.18 88.25 52826.34 88888.00 2006-09-28 01:35:44.905 271 18222.21 88.28 52826.34 88888.00 2006-09-28 01:35:45.405 271 18222.22 88.35 52826.37 88888.00 2006-09-28 01:35:45.905 271 18222.28 88.31 52826.42 88888.00 2006-09-28 01:35:46.405 271 18222.40 88.26 52826.39 88888.00 2006-09-28 01:35:46.905 271 18222.33 88.24 52826.37 88888.00 2006-09-28 01:35:47.405 271 18222.35 88.23 52826.34 88888.00 2006-09-28 01:35:47.905 271 18222.38 88.24 52826.37 88888.00 2006-09-28 01:35:48.405 271 18222.42 88.13 52826.29 88888.00 2006-09-28 01:35:48.905 271 18222.47 88.10 52826.38 88888.00 2006-09-28 01:35:49.405 271 18222.45 88.14 52826.44 88888.00 2006-09-28 01:35:49.905 271 18222.44 88.16 52826.50 88888.00 2006-09-28 01:35:50.405 271 18222.47 88.17 52826.45 88888.00 2006-09-28 01:35:50.905 271 18222.38 88.11 52826.48 88888.00 2006-09-28 01:35:51.405 271 18222.43 88.24 52826.49 88888.00 2006-09-28 01:35:51.905 271 18222.43 88.22 52826.50 88888.00 2006-09-28 01:35:52.405 271 18222.32 88.28 52826.44 88888.00 2006-09-28 01:35:52.905 271 18222.22 88.23 52826.44 88888.00 2006-09-28 01:35:53.405 271 18222.26 88.15 52826.39 88888.00 2006-09-28 01:35:53.905 271 18222.22 88.12 52826.44 88888.00 2006-09-28 01:35:54.405 271 18222.29 88.16 52826.57 88888.00 2006-09-28 01:35:54.905 271 18222.36 88.10 52826.71 88888.00 2006-09-28 01:35:55.405 271 18222.24 88.12 52826.75 88888.00 2006-09-28 01:35:55.905 271 18222.32 88.18 52826.62 88888.00 2006-09-28 01:35:56.405 271 18222.46 88.20 52826.49 88888.00 2006-09-28 01:35:56.905 271 18222.36 88.16 52826.62 88888.00 2006-09-28 01:35:57.405 271 18222.20 88.12 52826.60 88888.00 2006-09-28 01:35:57.905 271 18222.10 88.15 52826.60 88888.00 2006-09-28 01:35:58.405 271 18222.04 88.15 52826.47 88888.00 2006-09-28 01:35:58.905 271 18222.14 88.18 52826.42 88888.00 2006-09-28 01:35:59.405 271 18222.26 88.22 52826.49 88888.00 2006-09-28 01:35:59.905 271 18222.42 88.18 52826.43 88888.00 2006-09-28 01:36:00.405 271 18222.40 88.17 52826.51 88888.00 2006-09-28 01:36:00.905 271 18222.39 88.19 52826.49 88888.00 2006-09-28 01:36:01.405 271 18222.50 88.22 52826.38 88888.00 2006-09-28 01:36:01.905 271 18222.42 88.28 52826.34 88888.00 2006-09-28 01:36:02.405 271 18222.35 88.25 52826.47 88888.00 2006-09-28 01:36:02.905 271 18222.27 88.22 52826.48 88888.00 2006-09-28 01:36:03.405 271 18222.40 88.20 52826.51 88888.00 2006-09-28 01:36:03.905 271 18222.53 88.20 52826.47 88888.00 2006-09-28 01:36:04.405 271 18222.39 88.18 52826.45 88888.00 2006-09-28 01:36:04.905 271 18222.34 88.20 52826.53 88888.00 2006-09-28 01:36:05.405 271 18222.38 88.18 52826.39 88888.00 2006-09-28 01:36:05.905 271 18222.46 88.20 52826.37 88888.00 2006-09-28 01:36:06.405 271 18222.50 88.21 52826.30 88888.00 2006-09-28 01:36:06.905 271 18222.57 88.21 52826.28 88888.00 2006-09-28 01:36:07.405 271 18222.51 88.23 52826.34 88888.00 2006-09-28 01:36:07.905 271 18222.55 88.19 52826.48 88888.00 2006-09-28 01:36:08.405 271 18222.53 88.19 52826.56 88888.00 2006-09-28 01:36:08.905 271 18222.33 88.13 52826.67 88888.00 2006-09-28 01:36:09.405 271 18222.28 88.14 52826.60 88888.00 2006-09-28 01:36:09.905 271 18222.35 88.21 52826.53 88888.00 2006-09-28 01:36:10.405 271 18222.43 88.20 52826.61 88888.00 2006-09-28 01:36:10.905 271 18222.55 88.19 52826.53 88888.00 2006-09-28 01:36:11.405 271 18222.69 88.20 52826.43 88888.00 2006-09-28 01:36:11.905 271 18222.70 88.17 52826.41 88888.00 2006-09-28 01:36:12.405 271 18222.64 88.16 52826.33 88888.00 2006-09-28 01:36:12.905 271 18222.61 88.15 52826.44 88888.00 2006-09-28 01:36:13.405 271 18222.67 88.20 52826.49 88888.00 2006-09-28 01:36:13.905 271 18222.46 88.22 52826.45 88888.00 2006-09-28 01:36:14.405 271 18222.46 88.20 52826.49 88888.00 2006-09-28 01:36:14.905 271 18222.63 88.25 52826.59 88888.00 2006-09-28 01:36:15.405 271 18222.46 88.32 52826.64 88888.00 2006-09-28 01:36:15.905 271 18222.58 88.33 52826.56 88888.00 2006-09-28 01:36:16.405 271 18222.56 88.37 52826.39 88888.00 2006-09-28 01:36:16.905 271 18222.40 88.35 52826.42 88888.00 2006-09-28 01:36:17.405 271 18222.49 88.31 52826.51 88888.00 2006-09-28 01:36:17.905 271 18222.56 88.29 52826.45 88888.00 2006-09-28 01:36:18.405 271 18222.63 88.34 52826.36 88888.00 2006-09-28 01:36:18.905 271 18222.48 88.33 52826.39 88888.00 2006-09-28 01:36:19.405 271 18222.44 88.31 52826.52 88888.00 2006-09-28 01:36:19.905 271 18222.56 88.29 52826.49 88888.00 2006-09-28 01:36:20.405 271 18222.50 88.19 52826.32 88888.00 2006-09-28 01:36:20.905 271 18222.37 88.24 52826.37 88888.00 2006-09-28 01:36:21.405 271 18222.35 88.30 52826.39 88888.00 2006-09-28 01:36:21.905 271 18222.43 88.28 52826.47 88888.00 2006-09-28 01:36:22.405 271 18222.40 88.26 52826.49 88888.00 2006-09-28 01:36:22.905 271 18222.36 88.30 52826.44 88888.00 2006-09-28 01:36:23.405 271 18222.34 88.31 52826.44 88888.00 2006-09-28 01:36:23.905 271 18222.35 88.32 52826.50 88888.00 2006-09-28 01:36:24.405 271 18222.38 88.42 52826.57 88888.00 2006-09-28 01:36:24.905 271 18222.40 88.44 52826.61 88888.00 2006-09-28 01:36:25.405 271 18222.34 88.43 52826.55 88888.00 2006-09-28 01:36:25.905 271 18222.38 88.41 52826.40 88888.00 2006-09-28 01:36:26.405 271 18222.44 88.38 52826.54 88888.00 2006-09-28 01:36:26.905 271 18222.36 88.35 52826.66 88888.00 2006-09-28 01:36:27.405 271 18222.48 88.40 52826.64 88888.00 2006-09-28 01:36:27.905 271 18222.44 88.38 52826.67 88888.00 2006-09-28 01:36:28.405 271 18222.25 88.35 52826.80 88888.00 2006-09-28 01:36:28.905 271 18222.22 88.32 52826.82 88888.00 2006-09-28 01:36:29.405 271 18222.36 88.24 52826.72 88888.00 2006-09-28 01:36:29.905 271 18222.44 88.26 52826.71 88888.00 2006-09-28 01:36:30.405 271 18222.32 88.33 52826.71 88888.00 2006-09-28 01:36:30.905 271 18222.26 88.34 52826.63 88888.00 2006-09-28 01:36:31.405 271 18222.31 88.31 52826.61 88888.00 2006-09-28 01:36:31.905 271 18222.21 88.32 52826.55 88888.00 2006-09-28 01:36:32.405 271 18222.12 88.32 52826.54 88888.00 2006-09-28 01:36:32.905 271 18222.13 88.29 52826.49 88888.00 2006-09-28 01:36:33.405 271 18222.22 88.32 52826.47 88888.00 2006-09-28 01:36:33.905 271 18222.27 88.30 52826.52 88888.00 2006-09-28 01:36:34.405 271 18222.38 88.34 52826.62 88888.00 2006-09-28 01:36:34.905 271 18222.26 88.30 52826.59 88888.00 2006-09-28 01:36:35.405 271 18222.29 88.33 52826.42 88888.00 2006-09-28 01:36:35.905 271 18222.32 88.31 52826.45 88888.00 2006-09-28 01:36:36.405 271 18222.14 88.32 52826.39 88888.00 2006-09-28 01:36:36.905 271 18222.15 88.29 52826.24 88888.00 2006-09-28 01:36:37.405 271 18222.29 88.22 52826.43 88888.00 2006-09-28 01:36:37.905 271 18222.24 88.26 52826.57 88888.00 2006-09-28 01:36:38.405 271 18222.21 88.30 52826.71 88888.00 2006-09-28 01:36:38.905 271 18222.11 88.26 52826.56 88888.00 2006-09-28 01:36:39.405 271 18222.20 88.23 52826.36 88888.00 2006-09-28 01:36:39.905 271 18222.25 88.18 52826.30 88888.00 2006-09-28 01:36:40.405 271 18222.25 88.13 52826.33 88888.00 2006-09-28 01:36:40.905 271 18222.23 88.15 52826.44 88888.00 2006-09-28 01:36:41.405 271 18222.15 88.09 52826.52 88888.00 2006-09-28 01:36:41.905 271 18222.36 88.19 52826.57 88888.00 2006-09-28 01:36:42.405 271 18222.43 88.21 52826.44 88888.00 2006-09-28 01:36:42.905 271 18222.43 88.18 52826.26 88888.00 2006-09-28 01:36:43.405 271 18222.29 88.19 52826.22 88888.00 2006-09-28 01:36:43.905 271 18222.31 88.22 52826.31 88888.00 2006-09-28 01:36:44.405 271 18222.34 88.28 52826.50 88888.00 2006-09-28 01:36:44.905 271 18222.33 88.37 52826.54 88888.00 2006-09-28 01:36:45.405 271 18222.27 88.41 52826.42 88888.00 2006-09-28 01:36:45.905 271 18222.32 88.35 52826.39 88888.00 2006-09-28 01:36:46.405 271 18222.29 88.34 52826.39 88888.00 2006-09-28 01:36:46.905 271 18222.22 88.38 52826.33 88888.00 2006-09-28 01:36:47.405 271 18222.35 88.36 52826.26 88888.00 2006-09-28 01:36:47.905 271 18222.35 88.32 52826.22 88888.00 2006-09-28 01:36:48.405 271 18222.37 88.30 52826.31 88888.00 2006-09-28 01:36:48.905 271 18222.29 88.31 52826.34 88888.00 2006-09-28 01:36:49.405 271 18222.24 88.24 52826.39 88888.00 2006-09-28 01:36:49.905 271 18222.26 88.26 52826.33 88888.00 2006-09-28 01:36:50.405 271 18222.24 88.28 52826.49 88888.00 2006-09-28 01:36:50.905 271 18222.32 88.30 52826.50 88888.00 2006-09-28 01:36:51.405 271 18222.31 88.20 52826.37 88888.00 2006-09-28 01:36:51.905 271 18222.46 88.19 52826.44 88888.00 2006-09-28 01:36:52.405 271 18222.48 88.25 52826.48 88888.00 2006-09-28 01:36:52.905 271 18222.56 88.12 52826.41 88888.00 2006-09-28 01:36:53.405 271 18222.58 87.95 52826.40 88888.00 2006-09-28 01:36:53.905 271 18222.46 87.88 52826.45 88888.00 2006-09-28 01:36:54.405 271 18222.49 87.90 52826.45 88888.00 2006-09-28 01:36:54.905 271 18222.46 87.81 52826.51 88888.00 2006-09-28 01:36:55.405 271 18222.46 87.82 52826.39 88888.00 2006-09-28 01:36:55.905 271 18222.44 87.79 52826.39 88888.00 2006-09-28 01:36:56.405 271 18222.36 87.81 52826.34 88888.00 2006-09-28 01:36:56.905 271 18222.45 87.82 52826.38 88888.00 2006-09-28 01:36:57.405 271 18222.60 87.94 52826.40 88888.00 2006-09-28 01:36:57.905 271 18222.50 87.88 52826.30 88888.00 2006-09-28 01:36:58.405 271 18222.40 87.94 52826.22 88888.00 2006-09-28 01:36:58.905 271 18222.38 88.00 52826.24 88888.00 2006-09-28 01:36:59.405 271 18222.44 87.98 52826.31 88888.00 2006-09-28 01:36:59.905 271 18222.40 87.96 52826.30 88888.00 2006-09-28 01:37:00.405 271 18222.47 87.95 52826.26 88888.00 2006-09-28 01:37:00.905 271 18222.55 87.87 52826.24 88888.00 2006-09-28 01:37:01.405 271 18222.51 87.84 52826.18 88888.00 2006-09-28 01:37:01.905 271 18222.46 87.83 52826.18 88888.00 2006-09-28 01:37:02.405 271 18222.38 87.85 52826.20 88888.00 2006-09-28 01:37:02.905 271 18222.26 87.97 52826.18 88888.00 2006-09-28 01:37:03.405 271 18222.37 87.94 52826.18 88888.00 2006-09-28 01:37:03.905 271 18222.36 87.90 52826.27 88888.00 2006-09-28 01:37:04.405 271 18222.36 87.92 52826.41 88888.00 2006-09-28 01:37:04.905 271 18222.37 87.89 52826.31 88888.00 2006-09-28 01:37:05.405 271 18222.46 87.89 52826.33 88888.00 2006-09-28 01:37:05.905 271 18222.45 87.87 52826.51 88888.00 2006-09-28 01:37:06.405 271 18222.36 87.86 52826.45 88888.00 2006-09-28 01:37:06.905 271 18222.40 87.94 52826.39 88888.00 2006-09-28 01:37:07.405 271 18222.43 87.90 52826.41 88888.00 2006-09-28 01:37:07.905 271 18222.43 87.89 52826.33 88888.00 2006-09-28 01:37:08.405 271 18222.47 87.88 52826.26 88888.00 2006-09-28 01:37:08.905 271 18222.39 87.90 52826.16 88888.00 2006-09-28 01:37:09.405 271 18222.32 87.87 52826.29 88888.00 2006-09-28 01:37:09.905 271 18222.23 87.81 52826.20 88888.00 2006-09-28 01:37:10.405 271 18222.44 87.82 52826.20 88888.00 2006-09-28 01:37:10.905 271 18222.40 87.85 52826.19 88888.00 2006-09-28 01:37:11.405 271 18222.34 87.88 52826.20 88888.00 2006-09-28 01:37:11.905 271 18222.35 87.89 52826.22 88888.00 2006-09-28 01:37:12.405 271 18222.18 87.91 52826.26 88888.00 2006-09-28 01:37:12.905 271 18222.20 87.80 52826.20 88888.00 2006-09-28 01:37:13.405 271 18222.25 87.82 52826.21 88888.00 2006-09-28 01:37:13.905 271 18222.31 87.89 52826.24 88888.00 2006-09-28 01:37:14.405 271 18222.27 87.87 52826.26 88888.00 2006-09-28 01:37:14.905 271 18222.29 87.86 52826.34 88888.00 2006-09-28 01:37:15.405 271 18222.37 87.88 52826.41 88888.00 2006-09-28 01:37:15.905 271 18222.39 87.89 52826.48 88888.00 2006-09-28 01:37:16.405 271 18222.32 87.85 52826.43 88888.00 2006-09-28 01:37:16.905 271 18222.32 87.84 52826.43 88888.00 2006-09-28 01:37:17.405 271 18222.29 87.83 52826.47 88888.00 2006-09-28 01:37:17.905 271 18222.28 87.91 52826.37 88888.00 2006-09-28 01:37:18.405 271 18222.36 87.87 52826.37 88888.00 2006-09-28 01:37:18.905 271 18222.37 87.84 52826.44 88888.00 2006-09-28 01:37:19.405 271 18222.38 87.92 52826.43 88888.00 2006-09-28 01:37:19.905 271 18222.31 87.99 52826.39 88888.00 2006-09-28 01:37:20.405 271 18222.36 87.95 52826.39 88888.00 2006-09-28 01:37:20.905 271 18222.37 87.84 52826.41 88888.00 2006-09-28 01:37:21.405 271 18222.33 87.85 52826.41 88888.00 2006-09-28 01:37:21.905 271 18222.35 87.95 52826.34 88888.00 2006-09-28 01:37:22.405 271 18222.31 87.95 52826.41 88888.00 2006-09-28 01:37:22.905 271 18222.22 87.95 52826.49 88888.00 2006-09-28 01:37:23.405 271 18222.23 87.92 52826.57 88888.00 2006-09-28 01:37:23.905 271 18222.28 87.88 52826.64 88888.00 2006-09-28 01:37:24.405 271 18222.17 87.85 52826.69 88888.00 2006-09-28 01:37:24.905 271 18222.32 87.95 52826.57 88888.00 2006-09-28 01:37:25.405 271 18222.43 87.98 52826.56 88888.00 2006-09-28 01:37:25.905 271 18222.58 87.90 52826.55 88888.00 2006-09-28 01:37:26.405 271 18222.55 87.87 52826.55 88888.00 2006-09-28 01:37:26.905 271 18222.48 87.83 52826.53 88888.00 2006-09-28 01:37:27.405 271 18222.43 87.89 52826.42 88888.00 2006-09-28 01:37:27.905 271 18222.50 87.96 52826.32 88888.00 2006-09-28 01:37:28.405 271 18222.51 87.91 52826.28 88888.00 2006-09-28 01:37:28.905 271 18222.51 87.85 52826.31 88888.00 2006-09-28 01:37:29.405 271 18222.47 87.82 52826.41 88888.00 2006-09-28 01:37:29.905 271 18222.47 87.85 52826.42 88888.00 2006-09-28 01:37:30.405 271 18222.39 87.77 52826.52 88888.00 2006-09-28 01:37:30.905 271 18222.34 87.87 52826.45 88888.00 2006-09-28 01:37:31.405 271 18222.23 87.85 52826.43 88888.00 2006-09-28 01:37:31.905 271 18222.12 87.82 52826.48 88888.00 2006-09-28 01:37:32.405 271 18222.23 87.83 52826.52 88888.00 2006-09-28 01:37:32.905 271 18222.28 87.91 52826.34 88888.00 2006-09-28 01:37:33.405 271 18222.31 87.84 52826.30 88888.00 2006-09-28 01:37:33.905 271 18222.36 87.77 52826.36 88888.00 2006-09-28 01:37:34.405 271 18222.42 87.80 52826.45 88888.00 2006-09-28 01:37:34.905 271 18222.39 87.84 52826.51 88888.00 2006-09-28 01:37:35.405 271 18222.43 87.80 52826.50 88888.00 2006-09-28 01:37:35.905 271 18222.50 87.74 52826.50 88888.00 2006-09-28 01:37:36.405 271 18222.35 87.72 52826.43 88888.00 2006-09-28 01:37:36.905 271 18222.46 87.77 52826.31 88888.00 2006-09-28 01:37:37.405 271 18222.43 87.77 52826.41 88888.00 2006-09-28 01:37:37.905 271 18222.35 87.77 52826.44 88888.00 2006-09-28 01:37:38.405 271 18222.40 87.72 52826.54 88888.00 2006-09-28 01:37:38.905 271 18222.38 87.70 52826.54 88888.00 2006-09-28 01:37:39.405 271 18222.31 87.74 52826.42 88888.00 2006-09-28 01:37:39.905 271 18222.24 87.70 52826.36 88888.00 2006-09-28 01:37:40.405 271 18222.27 87.66 52826.36 88888.00 2006-09-28 01:37:40.905 271 18222.16 87.70 52826.47 88888.00 2006-09-28 01:37:41.405 271 18222.09 87.77 52826.38 88888.00 2006-09-28 01:37:41.905 271 18222.12 87.77 52826.42 88888.00 2006-09-28 01:37:42.405 271 18222.23 87.77 52826.42 88888.00 2006-09-28 01:37:42.905 271 18222.43 87.80 52826.36 88888.00 2006-09-28 01:37:43.405 271 18222.33 87.95 52826.26 88888.00 2006-09-28 01:37:43.905 271 18222.12 87.86 52826.25 88888.00 2006-09-28 01:37:44.405 271 18222.24 87.81 52826.21 88888.00 2006-09-28 01:37:44.905 271 18222.29 87.81 52826.24 88888.00 2006-09-28 01:37:45.405 271 18222.31 87.86 52826.26 88888.00 2006-09-28 01:37:45.905 271 18222.28 87.91 52826.28 88888.00 2006-09-28 01:37:46.405 271 18222.40 87.99 52826.20 88888.00 2006-09-28 01:37:46.905 271 18222.45 87.98 52826.25 88888.00 2006-09-28 01:37:47.405 271 18222.40 87.91 52826.32 88888.00 2006-09-28 01:37:47.905 271 18222.40 87.91 52826.26 88888.00 2006-09-28 01:37:48.405 271 18222.45 87.99 52826.24 88888.00 2006-09-28 01:37:48.905 271 18222.45 88.06 52826.19 88888.00 2006-09-28 01:37:49.405 271 18222.39 88.05 52826.34 88888.00 2006-09-28 01:37:49.905 271 18222.40 88.07 52826.40 88888.00 2006-09-28 01:37:50.405 271 18222.25 87.99 52826.49 88888.00 2006-09-28 01:37:50.905 271 18222.31 87.94 52826.49 88888.00 2006-09-28 01:37:51.405 271 18222.38 87.95 52826.49 88888.00 2006-09-28 01:37:51.905 271 18222.33 87.96 52826.36 88888.00 2006-09-28 01:37:52.405 271 18222.22 87.94 52826.31 88888.00 2006-09-28 01:37:52.905 271 18222.33 87.97 52826.25 88888.00 2006-09-28 01:37:53.405 271 18222.46 88.02 52826.21 88888.00 2006-09-28 01:37:53.905 271 18222.48 88.03 52826.20 88888.00 2006-09-28 01:37:54.405 271 18222.25 87.98 52826.11 88888.00 2006-09-28 01:37:54.905 271 18222.20 87.90 52826.17 88888.00 2006-09-28 01:37:55.405 271 18222.25 87.89 52826.24 88888.00 2006-09-28 01:37:55.905 271 18222.34 87.91 52826.22 88888.00 2006-09-28 01:37:56.405 271 18222.37 87.96 52826.27 88888.00 2006-09-28 01:37:56.905 271 18222.39 87.90 52826.20 88888.00 2006-09-28 01:37:57.405 271 18222.40 87.82 52826.28 88888.00 2006-09-28 01:37:57.905 271 18222.44 87.86 52826.28 88888.00 2006-09-28 01:37:58.405 271 18222.39 87.81 52826.34 88888.00 2006-09-28 01:37:58.905 271 18222.37 87.77 52826.20 88888.00 2006-09-28 01:37:59.405 271 18222.43 87.81 52826.13 88888.00 2006-09-28 01:37:59.905 271 18222.51 87.80 52826.18 88888.00 2006-09-28 01:38:00.405 271 18222.45 87.76 52826.14 88888.00 2006-09-28 01:38:00.905 271 18222.44 87.74 52826.21 88888.00 2006-09-28 01:38:01.405 271 18222.40 87.74 52826.41 88888.00 2006-09-28 01:38:01.905 271 18222.49 87.78 52826.41 88888.00 2006-09-28 01:38:02.405 271 18222.50 87.76 52826.29 88888.00 2006-09-28 01:38:02.905 271 18222.42 87.80 52826.19 88888.00 2006-09-28 01:38:03.405 271 18222.40 87.86 52826.18 88888.00 2006-09-28 01:38:03.905 271 18222.45 87.87 52826.16 88888.00 2006-09-28 01:38:04.405 271 18222.39 87.94 52826.07 88888.00 2006-09-28 01:38:04.905 271 18222.44 87.94 52826.06 88888.00 2006-09-28 01:38:05.405 271 18222.57 87.88 52826.11 88888.00 2006-09-28 01:38:05.905 271 18222.47 87.83 52826.18 88888.00 2006-09-28 01:38:06.405 271 18222.49 87.89 52826.19 88888.00 2006-09-28 01:38:06.905 271 18222.46 87.92 52826.22 88888.00 2006-09-28 01:38:07.405 271 18222.53 87.94 52826.16 88888.00 2006-09-28 01:38:07.905 271 18222.43 87.85 52826.13 88888.00 2006-09-28 01:38:08.405 271 18222.46 87.88 52826.09 88888.00 2006-09-28 01:38:08.905 271 18222.36 87.90 52826.08 88888.00 2006-09-28 01:38:09.405 271 18222.36 87.87 52826.15 88888.00 2006-09-28 01:38:09.905 271 18222.38 87.88 52826.14 88888.00 2006-09-28 01:38:10.405 271 18222.44 87.90 52826.09 88888.00 2006-09-28 01:38:10.905 271 18222.42 87.92 52826.15 88888.00 2006-09-28 01:38:11.405 271 18222.39 87.90 52826.31 88888.00 2006-09-28 01:38:11.905 271 18222.47 87.87 52826.40 88888.00 2006-09-28 01:38:12.405 271 18222.53 87.85 52826.33 88888.00 2006-09-28 01:38:12.905 271 18222.39 87.90 52826.19 88888.00 2006-09-28 01:38:13.405 271 18222.33 87.95 52826.09 88888.00 2006-09-28 01:38:13.905 271 18222.48 87.97 52826.17 88888.00 2006-09-28 01:38:14.405 271 18222.51 87.96 52826.18 88888.00 2006-09-28 01:38:14.905 271 18222.47 87.95 52826.14 88888.00 2006-09-28 01:38:15.405 271 18222.40 87.91 52826.10 88888.00 2006-09-28 01:38:15.905 271 18222.37 87.94 52826.01 88888.00 2006-09-28 01:38:16.405 271 18222.50 87.88 52826.01 88888.00 2006-09-28 01:38:16.905 271 18222.65 87.86 52825.83 88888.00 2006-09-28 01:38:17.405 271 18222.57 87.83 52825.85 88888.00 2006-09-28 01:38:17.905 271 18222.37 87.86 52825.87 88888.00 2006-09-28 01:38:18.405 271 18222.42 87.85 52826.09 88888.00 2006-09-28 01:38:18.905 271 18222.33 87.82 52826.13 88888.00 2006-09-28 01:38:19.405 271 18222.32 87.84 52826.19 88888.00 2006-09-28 01:38:19.905 271 18222.31 87.79 52826.33 88888.00 2006-09-28 01:38:20.405 271 18222.25 87.81 52826.41 88888.00 2006-09-28 01:38:20.905 271 18222.34 87.85 52826.33 88888.00 2006-09-28 01:38:21.405 271 18222.34 87.91 52826.40 88888.00 2006-09-28 01:38:21.905 271 18222.40 87.87 52826.28 88888.00 2006-09-28 01:38:22.405 271 18222.54 87.89 52826.31 88888.00 2006-09-28 01:38:22.905 271 18222.51 87.92 52826.21 88888.00 2006-09-28 01:38:23.405 271 18222.50 87.81 52826.08 88888.00 2006-09-28 01:38:23.905 271 18222.51 87.84 52825.99 88888.00 2006-09-28 01:38:24.405 271 18222.54 87.88 52825.93 88888.00 2006-09-28 01:38:24.905 271 18222.59 87.85 52826.02 88888.00 2006-09-28 01:38:25.405 271 18222.56 87.85 52826.06 88888.00 2006-09-28 01:38:25.905 271 18222.56 87.85 52826.08 88888.00 2006-09-28 01:38:26.405 271 18222.57 87.87 52825.92 88888.00 2006-09-28 01:38:26.905 271 18222.54 87.85 52825.91 88888.00 2006-09-28 01:38:27.405 271 18222.50 87.89 52825.99 88888.00 2006-09-28 01:38:27.905 271 18222.42 87.89 52826.03 88888.00 2006-09-28 01:38:28.405 271 18222.40 87.89 52825.90 88888.00 2006-09-28 01:38:28.905 271 18222.51 87.91 52825.86 88888.00 2006-09-28 01:38:29.405 271 18222.56 87.90 52825.82 88888.00 2006-09-28 01:38:29.905 271 18222.51 87.88 52825.79 88888.00 2006-09-28 01:38:30.405 271 18222.47 87.90 52825.87 88888.00 2006-09-28 01:38:30.905 271 18222.44 87.95 52825.89 88888.00 2006-09-28 01:38:31.405 271 18222.53 88.05 52826.03 88888.00 2006-09-28 01:38:31.905 271 18222.38 88.01 52826.15 88888.00 2006-09-28 01:38:32.405 271 18222.39 87.96 52826.08 88888.00 2006-09-28 01:38:32.905 271 18222.44 87.98 52826.08 88888.00 2006-09-28 01:38:33.405 271 18222.53 87.98 52826.02 88888.00 2006-09-28 01:38:33.905 271 18222.59 87.92 52825.98 88888.00 2006-09-28 01:38:34.405 271 18222.50 87.96 52825.93 88888.00 2006-09-28 01:38:34.905 271 18222.49 87.92 52825.79 88888.00 2006-09-28 01:38:35.405 271 18222.50 87.85 52825.73 88888.00 2006-09-28 01:38:35.905 271 18222.43 87.89 52825.86 88888.00 2006-09-28 01:38:36.405 271 18222.42 87.88 52825.92 88888.00 2006-09-28 01:38:36.905 271 18222.57 87.89 52825.85 88888.00 2006-09-28 01:38:37.405 271 18222.54 87.95 52825.82 88888.00 2006-09-28 01:38:37.905 271 18222.45 87.96 52825.96 88888.00 2006-09-28 01:38:38.405 271 18222.53 87.97 52825.99 88888.00 2006-09-28 01:38:38.905 271 18222.61 87.91 52826.01 88888.00 2006-09-28 01:38:39.405 271 18222.66 87.87 52825.93 88888.00 2006-09-28 01:38:39.905 271 18222.59 87.92 52825.92 88888.00 2006-09-28 01:38:40.405 271 18222.66 88.02 52825.87 88888.00 2006-09-28 01:38:40.905 271 18222.67 88.05 52825.84 88888.00 2006-09-28 01:38:41.405 271 18222.67 88.03 52825.90 88888.00 2006-09-28 01:38:41.905 271 18222.50 88.08 52826.03 88888.00 2006-09-28 01:38:42.405 271 18222.40 88.09 52826.10 88888.00 2006-09-28 01:38:42.905 271 18222.28 88.03 52825.98 88888.00 2006-09-28 01:38:43.405 271 18222.43 88.01 52825.93 88888.00 2006-09-28 01:38:43.905 271 18222.60 87.95 52826.04 88888.00 2006-09-28 01:38:44.405 271 18222.58 88.01 52826.02 88888.00 2006-09-28 01:38:44.905 271 18222.51 88.10 52825.89 88888.00 2006-09-28 01:38:45.405 271 18222.42 88.09 52825.97 88888.00 2006-09-28 01:38:45.905 271 18222.44 88.19 52825.95 88888.00 2006-09-28 01:38:46.405 271 18222.46 88.16 52825.94 88888.00 2006-09-28 01:38:46.905 271 18222.54 88.17 52826.08 88888.00 2006-09-28 01:38:47.405 271 18222.48 88.14 52826.09 88888.00 2006-09-28 01:38:47.905 271 18222.47 88.13 52825.94 88888.00 2006-09-28 01:38:48.405 271 18222.46 88.10 52825.93 88888.00 2006-09-28 01:38:48.905 271 18222.49 88.08 52825.99 88888.00 2006-09-28 01:38:49.405 271 18222.54 88.13 52826.01 88888.00 2006-09-28 01:38:49.905 271 18222.35 88.08 52825.94 88888.00 2006-09-28 01:38:50.405 271 18222.42 88.02 52825.84 88888.00 2006-09-28 01:38:50.905 271 18222.53 88.08 52825.87 88888.00 2006-09-28 01:38:51.405 271 18222.49 88.07 52825.91 88888.00 2006-09-28 01:38:51.905 271 18222.45 88.06 52825.98 88888.00 2006-09-28 01:38:52.405 271 18222.51 88.10 52826.01 88888.00 2006-09-28 01:38:52.905 271 18222.44 88.07 52826.01 88888.00 2006-09-28 01:38:53.405 271 18222.46 88.05 52826.01 88888.00 2006-09-28 01:38:53.905 271 18222.55 88.07 52825.99 88888.00 2006-09-28 01:38:54.405 271 18222.51 88.08 52825.95 88888.00 2006-09-28 01:38:54.905 271 18222.46 88.03 52826.04 88888.00 2006-09-28 01:38:55.405 271 18222.55 88.04 52826.07 88888.00 2006-09-28 01:38:55.905 271 18222.55 88.09 52826.04 88888.00 2006-09-28 01:38:56.405 271 18222.49 88.09 52825.98 88888.00 2006-09-28 01:38:56.905 271 18222.44 88.11 52826.04 88888.00 2006-09-28 01:38:57.405 271 18222.48 88.12 52826.06 88888.00 2006-09-28 01:38:57.905 271 18222.51 88.17 52826.11 88888.00 2006-09-28 01:38:58.405 271 18222.43 88.29 52826.15 88888.00 2006-09-28 01:38:58.905 271 18222.51 88.14 52826.09 88888.00 2006-09-28 01:38:59.405 271 18222.58 88.11 52826.02 88888.00 2006-09-28 01:38:59.905 271 18222.76 88.05 52825.95 88888.00 2006-09-28 01:39:00.405 271 18222.72 88.07 52825.99 88888.00 2006-09-28 01:39:00.905 271 18222.65 88.11 52826.22 88888.00 2006-09-28 01:39:01.405 271 18222.61 88.17 52826.29 88888.00 2006-09-28 01:39:01.905 271 18222.56 88.13 52826.24 88888.00 2006-09-28 01:39:02.405 271 18222.57 88.12 52826.13 88888.00 2006-09-28 01:39:02.905 271 18222.64 88.12 52826.11 88888.00 2006-09-28 01:39:03.405 271 18222.57 88.08 52826.16 88888.00 2006-09-28 01:39:03.905 271 18222.55 88.09 52826.09 88888.00 2006-09-28 01:39:04.405 271 18222.51 88.04 52826.16 88888.00 2006-09-28 01:39:04.905 271 18222.38 88.03 52826.31 88888.00 2006-09-28 01:39:05.405 271 18222.32 88.09 52826.29 88888.00 2006-09-28 01:39:05.905 271 18222.42 88.12 52826.22 88888.00 2006-09-28 01:39:06.405 271 18222.53 88.18 52826.11 88888.00 2006-09-28 01:39:06.905 271 18222.40 88.09 52826.11 88888.00 2006-09-28 01:39:07.405 271 18222.39 88.05 52826.14 88888.00 2006-09-28 01:39:07.905 271 18222.38 88.03 52826.11 88888.00 2006-09-28 01:39:08.405 271 18222.38 88.03 52826.03 88888.00 2006-09-28 01:39:08.905 271 18222.42 88.03 52826.05 88888.00 2006-09-28 01:39:09.405 271 18222.49 88.10 52826.09 88888.00 2006-09-28 01:39:09.905 271 18222.44 88.18 52826.16 88888.00 2006-09-28 01:39:10.405 271 18222.36 88.22 52826.16 88888.00 2006-09-28 01:39:10.905 271 18222.43 88.25 52826.13 88888.00 2006-09-28 01:39:11.405 271 18222.34 88.30 52826.14 88888.00 2006-09-28 01:39:11.905 271 18222.37 88.26 52826.13 88888.00 2006-09-28 01:39:12.405 271 18222.32 88.24 52826.08 88888.00 2006-09-28 01:39:12.905 271 18222.43 88.29 52826.11 88888.00 2006-09-28 01:39:13.405 271 18222.59 88.25 52826.17 88888.00 2006-09-28 01:39:13.905 271 18222.69 88.30 52826.09 88888.00 2006-09-28 01:39:14.405 271 18222.60 88.30 52825.91 88888.00 2006-09-28 01:39:14.905 271 18222.51 88.39 52825.97 88888.00 2006-09-28 01:39:15.405 271 18222.50 88.41 52825.97 88888.00 2006-09-28 01:39:15.905 271 18222.59 88.38 52825.96 88888.00 2006-09-28 01:39:16.405 271 18222.55 88.31 52825.93 88888.00 2006-09-28 01:39:16.905 271 18222.54 88.25 52825.92 88888.00 2006-09-28 01:39:17.405 271 18222.57 88.26 52826.09 88888.00 2006-09-28 01:39:17.905 271 18222.57 88.20 52826.18 88888.00 2006-09-28 01:39:18.405 271 18222.51 88.11 52826.14 88888.00 2006-09-28 01:39:18.905 271 18222.40 88.14 52826.10 88888.00 2006-09-28 01:39:19.405 271 18222.47 88.19 52826.01 88888.00 2006-09-28 01:39:19.905 271 18222.49 88.14 52826.09 88888.00 2006-09-28 01:39:20.405 271 18222.43 88.25 52826.06 88888.00 2006-09-28 01:39:20.905 271 18222.36 88.30 52825.98 88888.00 2006-09-28 01:39:21.405 271 18222.43 88.30 52826.07 88888.00 2006-09-28 01:39:21.905 271 18222.44 88.36 52826.09 88888.00 2006-09-28 01:39:22.405 271 18222.34 88.36 52826.16 88888.00 2006-09-28 01:39:22.905 271 18222.50 88.35 52826.26 88888.00 2006-09-28 01:39:23.405 271 18222.59 88.33 52826.33 88888.00 2006-09-28 01:39:23.905 271 18222.57 88.32 52826.31 88888.00 2006-09-28 01:39:24.405 271 18222.47 88.30 52826.25 88888.00 2006-09-28 01:39:24.905 271 18222.43 88.33 52826.28 88888.00 2006-09-28 01:39:25.405 271 18222.47 88.36 52826.17 88888.00 2006-09-28 01:39:25.905 271 18222.38 88.34 52826.19 88888.00 2006-09-28 01:39:26.405 271 18222.47 88.42 52826.16 88888.00 2006-09-28 01:39:26.905 271 18222.56 88.43 52826.10 88888.00 2006-09-28 01:39:27.405 271 18222.47 88.45 52826.10 88888.00 2006-09-28 01:39:27.905 271 18222.36 88.49 52826.08 88888.00 2006-09-28 01:39:28.405 271 18222.39 88.42 52826.20 88888.00 2006-09-28 01:39:28.905 271 18222.50 88.36 52826.20 88888.00 2006-09-28 01:39:29.405 271 18222.49 88.33 52826.15 88888.00 2006-09-28 01:39:29.905 271 18222.48 88.26 52826.14 88888.00 2006-09-28 01:39:30.405 271 18222.28 88.25 52826.13 88888.00 2006-09-28 01:39:30.905 271 18222.31 88.24 52826.11 88888.00 2006-09-28 01:39:31.405 271 18222.43 88.30 52826.09 88888.00 2006-09-28 01:39:31.905 271 18222.39 88.34 52826.05 88888.00 2006-09-28 01:39:32.405 271 18222.40 88.38 52826.04 88888.00 2006-09-28 01:39:32.905 271 18222.45 88.46 52825.94 88888.00 2006-09-28 01:39:33.405 271 18222.51 88.49 52825.92 88888.00 2006-09-28 01:39:33.905 271 18222.43 88.42 52826.11 88888.00 2006-09-28 01:39:34.405 271 18222.35 88.35 52826.19 88888.00 2006-09-28 01:39:34.905 271 18222.50 88.45 52826.14 88888.00 2006-09-28 01:39:35.405 271 18222.49 88.45 52826.13 88888.00 2006-09-28 01:39:35.905 271 18222.35 88.34 52826.09 88888.00 2006-09-28 01:39:36.405 271 18222.43 88.35 52826.11 88888.00 2006-09-28 01:39:36.905 271 18222.55 88.38 52825.97 88888.00 2006-09-28 01:39:37.405 271 18222.46 88.42 52825.90 88888.00 2006-09-28 01:39:37.905 271 18222.38 88.35 52825.95 88888.00 2006-09-28 01:39:38.405 271 18222.33 88.28 52825.92 88888.00 2006-09-28 01:39:38.905 271 18222.35 88.29 52825.84 88888.00 2006-09-28 01:39:39.405 271 18222.43 88.29 52825.87 88888.00 2006-09-28 01:39:39.905 271 18222.47 88.31 52825.94 88888.00 2006-09-28 01:39:40.405 271 18222.36 88.37 52825.97 88888.00 2006-09-28 01:39:40.905 271 18222.28 88.34 52825.94 88888.00 2006-09-28 01:39:41.405 271 18222.33 88.35 52825.99 88888.00 2006-09-28 01:39:41.905 271 18222.35 88.45 52825.96 88888.00 2006-09-28 01:39:42.405 271 18222.32 88.41 52825.96 88888.00 2006-09-28 01:39:42.905 271 18222.31 88.35 52825.96 88888.00 2006-09-28 01:39:43.405 271 18222.44 88.33 52825.93 88888.00 2006-09-28 01:39:43.905 271 18222.49 88.29 52825.95 88888.00 2006-09-28 01:39:44.405 271 18222.49 88.28 52825.93 88888.00 2006-09-28 01:39:44.905 271 18222.46 88.34 52826.01 88888.00 2006-09-28 01:39:45.405 271 18222.34 88.37 52825.90 88888.00 2006-09-28 01:39:45.905 271 18222.37 88.43 52825.83 88888.00 2006-09-28 01:39:46.405 271 18222.35 88.44 52825.85 88888.00 2006-09-28 01:39:46.905 271 18222.45 88.44 52825.99 88888.00 2006-09-28 01:39:47.405 271 18222.63 88.30 52825.97 88888.00 2006-09-28 01:39:47.905 271 18222.53 88.28 52825.89 88888.00 2006-09-28 01:39:48.405 271 18222.45 88.35 52825.94 88888.00 2006-09-28 01:39:48.905 271 18222.45 88.32 52825.91 88888.00 2006-09-28 01:39:49.405 271 18222.50 88.21 52825.72 88888.00 2006-09-28 01:39:49.905 271 18222.53 88.20 52825.82 88888.00 2006-09-28 01:39:50.405 271 18222.50 88.30 52825.87 88888.00 2006-09-28 01:39:50.905 271 18222.56 88.35 52825.87 88888.00 2006-09-28 01:39:51.405 271 18222.37 88.37 52825.96 88888.00 2006-09-28 01:39:51.905 271 18222.43 88.34 52825.95 88888.00 2006-09-28 01:39:52.405 271 18222.47 88.38 52825.96 88888.00 2006-09-28 01:39:52.905 271 18222.44 88.41 52825.92 88888.00 2006-09-28 01:39:53.405 271 18222.45 88.36 52825.89 88888.00 2006-09-28 01:39:53.905 271 18222.46 88.35 52825.95 88888.00 2006-09-28 01:39:54.405 271 18222.50 88.39 52826.06 88888.00 2006-09-28 01:39:54.905 271 18222.35 88.42 52825.99 88888.00 2006-09-28 01:39:55.405 271 18222.31 88.43 52825.98 88888.00 2006-09-28 01:39:55.905 271 18222.23 88.49 52826.05 88888.00 2006-09-28 01:39:56.405 271 18222.12 88.48 52826.03 88888.00 2006-09-28 01:39:56.905 271 18222.22 88.41 52825.99 88888.00 2006-09-28 01:39:57.405 271 18222.23 88.38 52825.96 88888.00 2006-09-28 01:39:57.905 271 18222.21 88.38 52825.91 88888.00 2006-09-28 01:39:58.405 271 18222.17 88.37 52825.87 88888.00 2006-09-28 01:39:58.905 271 18222.17 88.41 52825.95 88888.00 2006-09-28 01:39:59.405 271 18222.12 88.37 52825.99 88888.00 2006-09-28 01:39:59.905 271 18222.17 88.38 52826.02 88888.00 2006-09-28 01:40:00.405 271 18222.25 88.44 52826.10 88888.00 2006-09-28 01:40:00.905 271 18222.06 88.37 52826.13 88888.00 2006-09-28 01:40:01.405 271 18222.11 88.35 52826.14 88888.00 2006-09-28 01:40:01.905 271 18222.14 88.38 52825.96 88888.00 2006-09-28 01:40:02.405 271 18222.26 88.44 52825.90 88888.00 2006-09-28 01:40:02.905 271 18222.38 88.41 52825.91 88888.00 2006-09-28 01:40:03.405 271 18222.28 88.42 52826.10 88888.00 2006-09-28 01:40:03.905 271 18222.15 88.40 52826.07 88888.00 2006-09-28 01:40:04.405 271 18222.21 88.37 52826.06 88888.00 2006-09-28 01:40:04.905 271 18222.26 88.41 52826.07 88888.00 2006-09-28 01:40:05.405 271 18222.28 88.44 52826.04 88888.00 2006-09-28 01:40:05.905 271 18222.25 88.45 52826.10 88888.00 2006-09-28 01:40:06.405 271 18222.18 88.54 52826.17 88888.00 2006-09-28 01:40:06.905 271 18222.18 88.53 52826.04 88888.00 2006-09-28 01:40:07.405 271 18222.32 88.47 52825.97 88888.00 2006-09-28 01:40:07.905 271 18222.32 88.47 52826.10 88888.00 2006-09-28 01:40:08.405 271 18222.31 88.40 52826.21 88888.00 2006-09-28 01:40:08.905 271 18222.32 88.46 52826.09 88888.00 2006-09-28 01:40:09.405 271 18222.27 88.42 52826.07 88888.00 2006-09-28 01:40:09.905 271 18222.18 88.44 52826.08 88888.00 2006-09-28 01:40:10.405 271 18222.22 88.44 52826.13 88888.00 2006-09-28 01:40:10.905 271 18222.18 88.46 52826.05 88888.00 2006-09-28 01:40:11.405 271 18222.24 88.44 52826.11 88888.00 2006-09-28 01:40:11.905 271 18222.21 88.43 52826.29 88888.00 2006-09-28 01:40:12.405 271 18222.27 88.54 52826.25 88888.00 2006-09-28 01:40:12.905 271 18222.29 88.68 52826.14 88888.00 2006-09-28 01:40:13.405 271 18222.35 88.63 52826.14 88888.00 2006-09-28 01:40:13.905 271 18222.28 88.59 52826.18 88888.00 2006-09-28 01:40:14.405 271 18222.18 88.57 52826.25 88888.00 2006-09-28 01:40:14.905 271 18222.09 88.51 52826.28 88888.00 2006-09-28 01:40:15.405 271 18222.11 88.44 52826.20 88888.00 2006-09-28 01:40:15.905 271 18222.28 88.43 52826.17 88888.00 2006-09-28 01:40:16.405 271 18222.40 88.45 52826.21 88888.00 2006-09-28 01:40:16.905 271 18222.38 88.45 52826.29 88888.00 2006-09-28 01:40:17.405 271 18222.36 88.47 52826.32 88888.00 2006-09-28 01:40:17.905 271 18222.25 88.54 52826.40 88888.00 2006-09-28 01:40:18.405 271 18222.24 88.52 52826.32 88888.00 2006-09-28 01:40:18.905 271 18222.31 88.38 52826.24 88888.00 2006-09-28 01:40:19.405 271 18222.23 88.39 52826.20 88888.00 2006-09-28 01:40:19.905 271 18222.34 88.41 52826.18 88888.00 2006-09-28 01:40:20.405 271 18222.34 88.46 52826.25 88888.00 2006-09-28 01:40:20.905 271 18222.28 88.44 52826.17 88888.00 2006-09-28 01:40:21.405 271 18222.32 88.48 52826.18 88888.00 2006-09-28 01:40:21.905 271 18222.25 88.44 52826.21 88888.00 2006-09-28 01:40:22.405 271 18222.20 88.36 52826.17 88888.00 2006-09-28 01:40:22.905 271 18222.11 88.37 52826.11 88888.00 2006-09-28 01:40:23.405 271 18222.10 88.43 52826.17 88888.00 2006-09-28 01:40:23.905 271 18222.18 88.42 52826.15 88888.00 2006-09-28 01:40:24.405 271 18222.18 88.40 52826.10 88888.00 2006-09-28 01:40:24.905 271 18222.17 88.38 52826.09 88888.00 2006-09-28 01:40:25.405 271 18222.29 88.42 52826.04 88888.00 2006-09-28 01:40:25.905 271 18222.34 88.48 52825.93 88888.00 2006-09-28 01:40:26.405 271 18222.34 88.46 52825.97 88888.00 2006-09-28 01:40:26.905 271 18222.29 88.47 52826.13 88888.00 2006-09-28 01:40:27.405 271 18222.26 88.50 52826.09 88888.00 2006-09-28 01:40:27.905 271 18222.26 88.51 52826.16 88888.00 2006-09-28 01:40:28.405 271 18222.23 88.52 52826.19 88888.00 2006-09-28 01:40:28.905 271 18222.10 88.54 52826.20 88888.00 2006-09-28 01:40:29.405 271 18222.18 88.48 52826.17 88888.00 2006-09-28 01:40:29.905 271 18222.36 88.48 52826.02 88888.00 2006-09-28 01:40:30.405 271 18222.45 88.48 52825.97 88888.00 2006-09-28 01:40:30.905 271 18222.33 88.53 52825.97 88888.00 2006-09-28 01:40:31.405 271 18222.27 88.54 52826.11 88888.00 2006-09-28 01:40:31.905 271 18222.26 88.53 52826.18 88888.00 2006-09-28 01:40:32.405 271 18222.25 88.49 52826.16 88888.00 2006-09-28 01:40:32.905 271 18222.20 88.49 52826.16 88888.00 2006-09-28 01:40:33.405 271 18222.18 88.51 52826.09 88888.00 2006-09-28 01:40:33.905 271 18222.40 88.48 52826.17 88888.00 2006-09-28 01:40:34.405 271 18222.34 88.39 52826.22 88888.00 2006-09-28 01:40:34.905 271 18222.29 88.43 52826.21 88888.00 2006-09-28 01:40:35.405 271 18222.26 88.41 52826.18 88888.00 2006-09-28 01:40:35.905 271 18222.32 88.42 52826.18 88888.00 2006-09-28 01:40:36.405 271 18222.38 88.43 52826.22 88888.00 2006-09-28 01:40:36.905 271 18222.40 88.49 52826.24 88888.00 2006-09-28 01:40:37.405 271 18222.38 88.52 52826.25 88888.00 2006-09-28 01:40:37.905 271 18222.35 88.51 52826.19 88888.00 2006-09-28 01:40:38.405 271 18222.26 88.57 52826.14 88888.00 2006-09-28 01:40:38.905 271 18222.17 88.62 52826.09 88888.00 2006-09-28 01:40:39.405 271 18222.22 88.65 52826.20 88888.00 2006-09-28 01:40:39.905 271 18222.22 88.62 52826.26 88888.00 2006-09-28 01:40:40.405 271 18222.24 88.58 52826.16 88888.00 2006-09-28 01:40:40.905 271 18222.25 88.59 52826.17 88888.00 2006-09-28 01:40:41.405 271 18222.28 88.49 52826.22 88888.00 2006-09-28 01:40:41.905 271 18222.32 88.48 52826.17 88888.00 2006-09-28 01:40:42.405 271 18222.25 88.45 52826.10 88888.00 2006-09-28 01:40:42.905 271 18222.31 88.43 52826.28 88888.00 2006-09-28 01:40:43.405 271 18222.36 88.51 52826.22 88888.00 2006-09-28 01:40:43.905 271 18222.43 88.54 52826.26 88888.00 2006-09-28 01:40:44.405 271 18222.33 88.58 52826.38 88888.00 2006-09-28 01:40:44.905 271 18222.35 88.59 52826.24 88888.00 2006-09-28 01:40:45.405 271 18222.28 88.59 52826.26 88888.00 2006-09-28 01:40:45.905 271 18222.10 88.68 52826.20 88888.00 2006-09-28 01:40:46.405 271 18222.13 88.61 52826.13 88888.00 2006-09-28 01:40:46.905 271 18222.09 88.43 52826.18 88888.00 2006-09-28 01:40:47.405 271 18222.23 88.47 52826.29 88888.00 2006-09-28 01:40:47.905 271 18222.32 88.51 52826.29 88888.00 2006-09-28 01:40:48.405 271 18222.27 88.41 52826.27 88888.00 2006-09-28 01:40:48.905 271 18222.36 88.49 52826.26 88888.00 2006-09-28 01:40:49.405 271 18222.38 88.50 52826.32 88888.00 2006-09-28 01:40:49.905 271 18222.50 88.36 52826.27 88888.00 2006-09-28 01:40:50.405 271 18222.47 88.48 52826.33 88888.00 2006-09-28 01:40:50.905 271 18222.36 88.51 52826.32 88888.00 2006-09-28 01:40:51.405 271 18222.31 88.48 52826.32 88888.00 2006-09-28 01:40:51.905 271 18222.32 88.50 52826.21 88888.00 2006-09-28 01:40:52.405 271 18222.34 88.46 52826.18 88888.00 2006-09-28 01:40:52.905 271 18222.26 88.44 52826.10 88888.00 2006-09-28 01:40:53.405 271 18222.31 88.46 52826.06 88888.00 2006-09-28 01:40:53.905 271 18222.13 88.49 52826.05 88888.00 2006-09-28 01:40:54.405 271 18222.23 88.53 52826.19 88888.00 2006-09-28 01:40:54.905 271 18222.31 88.59 52826.16 88888.00 2006-09-28 01:40:55.405 271 18222.29 88.57 52826.14 88888.00 2006-09-28 01:40:55.905 271 18222.32 88.55 52826.02 88888.00 2006-09-28 01:40:56.405 271 18222.29 88.57 52825.95 88888.00 2006-09-28 01:40:56.905 271 18222.22 88.61 52825.97 88888.00 2006-09-28 01:40:57.405 271 18222.34 88.62 52825.98 88888.00 2006-09-28 01:40:57.905 271 18222.32 88.63 52825.93 88888.00 2006-09-28 01:40:58.405 271 18222.28 88.71 52825.97 88888.00 2006-09-28 01:40:58.905 271 18222.24 88.65 52825.91 88888.00 2006-09-28 01:40:59.405 271 18222.25 88.49 52825.96 88888.00 2006-09-28 01:40:59.905 271 18222.32 88.48 52826.01 88888.00 2006-09-28 01:41:00.405 271 18222.32 88.50 52826.10 88888.00 2006-09-28 01:41:00.905 271 18222.15 88.38 52826.01 88888.00 2006-09-28 01:41:01.405 271 18222.15 88.52 52825.99 88888.00 2006-09-28 01:41:01.905 271 18222.21 88.62 52825.97 88888.00 2006-09-28 01:41:02.405 271 18222.25 88.63 52825.98 88888.00 2006-09-28 01:41:02.905 271 18222.40 88.56 52826.03 88888.00 2006-09-28 01:41:03.405 271 18222.42 88.57 52826.04 88888.00 2006-09-28 01:41:03.905 271 18222.38 88.58 52826.01 88888.00 2006-09-28 01:41:04.405 271 18222.38 88.50 52826.04 88888.00 2006-09-28 01:41:04.905 271 18222.38 88.51 52826.18 88888.00 2006-09-28 01:41:05.405 271 18222.37 88.54 52826.11 88888.00 2006-09-28 01:41:05.905 271 18222.29 88.47 52826.14 88888.00 2006-09-28 01:41:06.405 271 18222.28 88.52 52826.01 88888.00 2006-09-28 01:41:06.905 271 18222.33 88.48 52825.99 88888.00 2006-09-28 01:41:07.405 271 18222.26 88.51 52826.17 88888.00 2006-09-28 01:41:07.905 271 18222.18 88.55 52826.16 88888.00 2006-09-28 01:41:08.405 271 18222.24 88.55 52826.19 88888.00 2006-09-28 01:41:08.905 271 18222.32 88.52 52826.14 88888.00 2006-09-28 01:41:09.405 271 18222.33 88.54 52826.07 88888.00 2006-09-28 01:41:09.905 271 18222.33 88.56 52826.01 88888.00 2006-09-28 01:41:10.405 271 18222.38 88.54 52825.98 88888.00 2006-09-28 01:41:10.905 271 18222.32 88.55 52826.05 88888.00 2006-09-28 01:41:11.405 271 18222.24 88.46 52826.13 88888.00 2006-09-28 01:41:11.905 271 18222.29 88.45 52826.09 88888.00 2006-09-28 01:41:12.405 271 18222.33 88.50 52826.07 88888.00 2006-09-28 01:41:12.905 271 18222.28 88.51 52826.07 88888.00 2006-09-28 01:41:13.405 271 18222.33 88.59 52826.10 88888.00 2006-09-28 01:41:13.905 271 18222.34 88.64 52826.08 88888.00 2006-09-28 01:41:14.405 271 18222.38 88.58 52826.10 88888.00 2006-09-28 01:41:14.905 271 18222.33 88.63 52826.21 88888.00 2006-09-28 01:41:15.405 271 18222.27 88.61 52826.38 88888.00 2006-09-28 01:41:15.905 271 18222.25 88.55 52826.42 88888.00 2006-09-28 01:41:16.405 271 18222.37 88.54 52826.40 88888.00 2006-09-28 01:41:16.905 271 18222.36 88.61 52826.41 88888.00 2006-09-28 01:41:17.405 271 18222.32 88.68 52826.42 88888.00 2006-09-28 01:41:17.905 271 18222.29 88.63 52826.43 88888.00 2006-09-28 01:41:18.405 271 18222.33 88.58 52826.26 88888.00 2006-09-28 01:41:18.905 271 18222.23 88.54 52826.14 88888.00 2006-09-28 01:41:19.405 271 18222.23 88.54 52826.07 88888.00 2006-09-28 01:41:19.905 271 18222.35 88.56 52826.06 88888.00 2006-09-28 01:41:20.405 271 18222.42 88.50 52826.27 88888.00 2006-09-28 01:41:20.905 271 18222.45 88.47 52826.40 88888.00 2006-09-28 01:41:21.405 271 18222.39 88.63 52826.32 88888.00 2006-09-28 01:41:21.905 271 18222.32 88.64 52826.28 88888.00 2006-09-28 01:41:22.405 271 18222.31 88.65 52826.20 88888.00 2006-09-28 01:41:22.905 271 18222.32 88.63 52826.09 88888.00 2006-09-28 01:41:23.405 271 18222.33 88.62 52826.02 88888.00 2006-09-28 01:41:23.905 271 18222.45 88.58 52826.02 88888.00 2006-09-28 01:41:24.405 271 18222.42 88.56 52826.07 88888.00 2006-09-28 01:41:24.905 271 18222.42 88.56 52826.15 88888.00 2006-09-28 01:41:25.405 271 18222.27 88.59 52826.29 88888.00 2006-09-28 01:41:25.905 271 18222.37 88.68 52826.27 88888.00 2006-09-28 01:41:26.405 271 18222.34 88.63 52826.30 88888.00 2006-09-28 01:41:26.905 271 18222.33 88.64 52826.16 88888.00 2006-09-28 01:41:27.405 271 18222.36 88.59 52826.11 88888.00 2006-09-28 01:41:27.905 271 18222.33 88.65 52826.09 88888.00 2006-09-28 01:41:28.405 271 18222.28 88.67 52826.18 88888.00 2006-09-28 01:41:28.905 271 18222.35 88.65 52826.11 88888.00 2006-09-28 01:41:29.405 271 18222.37 88.64 52826.15 88888.00 2006-09-28 01:41:29.905 271 18222.46 88.61 52826.14 88888.00 2006-09-28 01:41:30.405 271 18222.44 88.65 52826.08 88888.00 2006-09-28 01:41:30.905 271 18222.40 88.67 52826.03 88888.00 2006-09-28 01:41:31.405 271 18222.28 88.64 52826.17 88888.00 2006-09-28 01:41:31.905 271 18222.25 88.66 52826.14 88888.00 2006-09-28 01:41:32.405 271 18222.39 88.62 52826.17 88888.00 2006-09-28 01:41:32.905 271 18222.49 88.68 52826.18 88888.00 2006-09-28 01:41:33.405 271 18222.54 88.68 52826.08 88888.00 2006-09-28 01:41:33.905 271 18222.44 88.68 52826.05 88888.00 2006-09-28 01:41:34.405 271 18222.35 88.62 52826.22 88888.00 2006-09-28 01:41:34.905 271 18222.43 88.65 52826.21 88888.00 2006-09-28 01:41:35.405 271 18222.35 88.79 52826.18 88888.00 2006-09-28 01:41:35.905 271 18222.24 88.73 52826.17 88888.00 2006-09-28 01:41:36.405 271 18222.35 88.70 52826.17 88888.00 2006-09-28 01:41:36.905 271 18222.35 88.73 52826.18 88888.00 2006-09-28 01:41:37.405 271 18222.47 88.75 52826.14 88888.00 2006-09-28 01:41:37.905 271 18222.39 88.70 52826.17 88888.00 2006-09-28 01:41:38.405 271 18222.34 88.70 52826.18 88888.00 2006-09-28 01:41:38.905 271 18222.34 88.67 52826.14 88888.00 2006-09-28 01:41:39.405 271 18222.40 88.65 52826.10 88888.00 2006-09-28 01:41:39.905 271 18222.37 88.69 52826.17 88888.00 2006-09-28 01:41:40.405 271 18222.29 88.68 52826.11 88888.00 2006-09-28 01:41:40.905 271 18222.39 88.64 52826.02 88888.00 2006-09-28 01:41:41.405 271 18222.37 88.66 52826.05 88888.00 2006-09-28 01:41:41.905 271 18222.44 88.63 52826.05 88888.00 2006-09-28 01:41:42.405 271 18222.46 88.64 52826.02 88888.00 2006-09-28 01:41:42.905 271 18222.46 88.69 52826.03 88888.00 2006-09-28 01:41:43.405 271 18222.34 88.77 52826.05 88888.00 2006-09-28 01:41:43.905 271 18222.26 88.79 52826.08 88888.00 2006-09-28 01:41:44.405 271 18222.35 88.75 52825.96 88888.00 2006-09-28 01:41:44.905 271 18222.28 88.69 52825.91 88888.00 2006-09-28 01:41:45.405 271 18222.23 88.64 52825.85 88888.00 2006-09-28 01:41:45.905 271 18222.39 88.58 52825.92 88888.00 2006-09-28 01:41:46.405 271 18222.43 88.61 52825.96 88888.00 2006-09-28 01:41:46.905 271 18222.24 88.67 52825.92 88888.00 2006-09-28 01:41:47.405 271 18222.36 88.75 52825.96 88888.00 2006-09-28 01:41:47.905 271 18222.44 88.80 52826.03 88888.00 2006-09-28 01:41:48.405 271 18222.38 88.82 52826.06 88888.00 2006-09-28 01:41:48.905 271 18222.50 88.76 52825.98 88888.00 2006-09-28 01:41:49.405 271 18222.43 88.74 52825.94 88888.00 2006-09-28 01:41:49.905 271 18222.34 88.69 52825.92 88888.00 2006-09-28 01:41:50.405 271 18222.35 88.62 52825.96 88888.00 2006-09-28 01:41:50.905 271 18222.38 88.61 52826.01 88888.00 2006-09-28 01:41:51.405 271 18222.39 88.59 52825.95 88888.00 2006-09-28 01:41:51.905 271 18222.40 88.57 52825.91 88888.00 2006-09-28 01:41:52.405 271 18222.37 88.51 52825.93 88888.00 2006-09-28 01:41:52.905 271 18222.31 88.66 52826.05 88888.00 2006-09-28 01:41:53.405 271 18222.33 88.71 52826.05 88888.00 2006-09-28 01:41:53.905 271 18222.33 88.69 52825.95 88888.00 2006-09-28 01:41:54.405 271 18222.24 88.68 52825.99 88888.00 2006-09-28 01:41:54.905 271 18222.28 88.80 52826.07 88888.00 2006-09-28 01:41:55.405 271 18222.25 88.84 52826.07 88888.00 2006-09-28 01:41:55.905 271 18222.27 88.79 52826.09 88888.00 2006-09-28 01:41:56.405 271 18222.36 88.74 52826.05 88888.00 2006-09-28 01:41:56.905 271 18222.29 88.77 52826.05 88888.00 2006-09-28 01:41:57.405 271 18222.22 88.81 52825.99 88888.00 2006-09-28 01:41:57.905 271 18222.21 88.79 52826.10 88888.00 2006-09-28 01:41:58.405 271 18222.13 88.77 52826.19 88888.00 2006-09-28 01:41:58.905 271 18222.16 88.69 52826.17 88888.00 2006-09-28 01:41:59.405 271 18222.09 88.66 52826.20 88888.00 2006-09-28 01:41:59.905 271 18222.21 88.71 52826.10 88888.00 2006-09-28 01:42:00.405 271 18222.35 88.68 52825.99 88888.00 2006-09-28 01:42:00.905 271 18222.45 88.65 52825.98 88888.00 2006-09-28 01:42:01.405 271 18222.37 88.67 52825.98 88888.00 2006-09-28 01:42:01.905 271 18222.18 88.75 52826.07 88888.00 2006-09-28 01:42:02.405 271 18222.02 88.73 52826.09 88888.00 2006-09-28 01:42:02.905 271 18222.07 88.72 52826.03 88888.00 2006-09-28 01:42:03.405 271 18222.20 88.80 52826.02 88888.00 2006-09-28 01:42:03.905 271 18222.22 88.78 52826.02 88888.00 2006-09-28 01:42:04.405 271 18222.05 88.68 52826.02 88888.00 2006-09-28 01:42:04.905 271 18222.17 88.64 52826.05 88888.00 2006-09-28 01:42:05.405 271 18222.13 88.69 52826.01 88888.00 2006-09-28 01:42:05.905 271 18222.11 88.71 52825.97 88888.00 2006-09-28 01:42:06.405 271 18222.11 88.69 52826.08 88888.00 2006-09-28 01:42:06.905 271 18222.04 88.73 52826.06 88888.00 2006-09-28 01:42:07.405 271 18222.06 88.70 52825.96 88888.00 2006-09-28 01:42:07.905 271 18222.13 88.68 52825.96 88888.00 2006-09-28 01:42:08.405 271 18222.18 88.70 52825.99 88888.00 2006-09-28 01:42:08.905 271 18222.14 88.78 52826.04 88888.00 2006-09-28 01:42:09.405 271 18222.16 88.85 52826.02 88888.00 2006-09-28 01:42:09.905 271 18222.16 88.81 52826.06 88888.00 2006-09-28 01:42:10.405 271 18222.18 88.71 52826.07 88888.00 2006-09-28 01:42:10.905 271 18222.16 88.72 52826.05 88888.00 2006-09-28 01:42:11.405 271 18222.01 88.78 52826.07 88888.00 2006-09-28 01:42:11.905 271 18221.92 88.75 52826.15 88888.00 2006-09-28 01:42:12.405 271 18222.01 88.70 52826.09 88888.00 2006-09-28 01:42:12.905 271 18222.14 88.69 52826.16 88888.00 2006-09-28 01:42:13.405 271 18222.12 88.68 52826.21 88888.00 2006-09-28 01:42:13.905 271 18222.07 88.69 52826.17 88888.00 2006-09-28 01:42:14.405 271 18222.15 88.73 52826.13 88888.00 2006-09-28 01:42:14.905 271 18222.26 88.75 52826.09 88888.00 2006-09-28 01:42:15.405 271 18222.26 88.81 52826.08 88888.00 2006-09-28 01:42:15.905 271 18222.25 88.78 52826.09 88888.00 2006-09-28 01:42:16.405 271 18222.20 88.78 52826.17 88888.00 2006-09-28 01:42:16.905 271 18222.17 88.73 52826.09 88888.00 2006-09-28 01:42:17.405 271 18222.27 88.76 52826.07 88888.00 2006-09-28 01:42:17.905 271 18222.29 88.76 52826.09 88888.00 2006-09-28 01:42:18.402 271 18222.34 88.86 52826.15 88888.00 2006-09-28 01:42:18.902 271 18222.31 88.82 52826.21 88888.00 2006-09-28 01:42:19.402 271 18222.35 88.71 52826.21 88888.00 2006-09-28 01:42:19.902 271 18222.25 88.76 52826.16 88888.00 2006-09-28 01:42:20.402 271 18222.24 88.83 52826.18 88888.00 2006-09-28 01:42:20.902 271 18222.34 88.80 52826.11 88888.00 2006-09-28 01:42:21.402 271 18222.34 88.76 52825.98 88888.00 2006-09-28 01:42:21.902 271 18222.32 88.68 52825.95 88888.00 2006-09-28 01:42:22.402 271 18222.14 88.67 52825.98 88888.00 2006-09-28 01:42:22.902 271 18222.11 88.62 52825.91 88888.00 2006-09-28 01:42:23.402 271 18222.22 88.63 52825.99 88888.00 2006-09-28 01:42:23.902 271 18222.21 88.65 52826.01 88888.00 2006-09-28 01:42:24.402 271 18222.18 88.72 52825.94 88888.00 2006-09-28 01:42:24.902 271 18222.10 88.77 52825.98 88888.00 2006-09-28 01:42:25.402 271 18222.16 88.80 52826.10 88888.00 2006-09-28 01:42:25.902 271 18222.28 88.77 52826.20 88888.00 2006-09-28 01:42:26.402 271 18222.22 88.71 52826.17 88888.00 2006-09-28 01:42:26.902 271 18222.20 88.72 52826.14 88888.00 2006-09-28 01:42:27.402 271 18222.13 88.66 52826.06 88888.00 2006-09-28 01:42:27.902 271 18222.32 88.63 52826.09 88888.00 2006-09-28 01:42:28.402 271 18222.24 88.65 52826.13 88888.00 2006-09-28 01:42:28.902 271 18222.22 88.70 52826.13 88888.00 2006-09-28 01:42:29.402 271 18222.21 88.80 52826.10 88888.00 2006-09-28 01:42:29.902 271 18222.24 88.81 52826.10 88888.00 2006-09-28 01:42:30.402 271 18222.13 88.78 52825.99 88888.00 2006-09-28 01:42:30.902 271 18222.13 88.77 52826.01 88888.00 2006-09-28 01:42:31.402 271 18222.22 88.74 52826.04 88888.00 2006-09-28 01:42:31.902 271 18222.21 88.76 52825.96 88888.00 2006-09-28 01:42:32.402 271 18222.21 88.83 52826.02 88888.00 2006-09-28 01:42:32.902 271 18222.22 88.77 52826.02 88888.00 2006-09-28 01:42:33.402 271 18222.17 88.63 52825.89 88888.00 2006-09-28 01:42:33.902 271 18222.25 88.67 52825.87 88888.00 2006-09-28 01:42:34.402 271 18222.17 88.63 52825.92 88888.00 2006-09-28 01:42:34.902 271 18222.22 88.66 52825.96 88888.00 2006-09-28 01:42:35.402 271 18222.26 88.72 52825.93 88888.00 2006-09-28 01:42:35.902 271 18222.26 88.70 52825.93 88888.00 2006-09-28 01:42:36.402 271 18222.12 88.70 52826.09 88888.00 2006-09-28 01:42:36.902 271 18222.05 88.70 52826.18 88888.00 2006-09-28 01:42:37.402 271 18222.01 88.72 52826.11 88888.00 2006-09-28 01:42:37.902 271 18222.13 88.64 52826.03 88888.00 2006-09-28 01:42:38.402 271 18222.22 88.68 52826.01 88888.00 2006-09-28 01:42:38.902 271 18222.22 88.71 52825.99 88888.00 2006-09-28 01:42:39.402 271 18222.14 88.75 52826.09 88888.00 2006-09-28 01:42:39.902 271 18222.09 88.72 52825.99 88888.00 2006-09-28 01:42:40.402 271 18222.09 88.75 52825.96 88888.00 2006-09-28 01:42:40.902 271 18222.22 88.71 52825.95 88888.00 2006-09-28 01:42:41.402 271 18222.15 88.74 52825.99 88888.00 2006-09-28 01:42:41.902 271 18222.18 88.70 52825.99 88888.00 2006-09-28 01:42:42.402 271 18222.16 88.75 52826.04 88888.00 2006-09-28 01:42:42.902 271 18222.17 88.69 52826.29 88888.00 2006-09-28 01:42:43.402 271 18222.21 88.59 52826.33 88888.00 2006-09-28 01:42:43.902 271 18222.18 88.57 52826.30 88888.00 2006-09-28 01:42:44.402 271 18222.18 88.58 52826.16 88888.00 2006-09-28 01:42:44.902 271 18222.27 88.68 52826.10 88888.00 2006-09-28 01:42:45.402 271 18222.26 88.73 52826.05 88888.00 2006-09-28 01:42:45.902 271 18222.20 88.81 52826.11 88888.00 2006-09-28 01:42:46.402 271 18222.10 88.77 52826.10 88888.00 2006-09-28 01:42:46.902 271 18222.03 88.76 52825.97 88888.00 2006-09-28 01:42:47.402 271 18222.11 88.78 52825.98 88888.00 2006-09-28 01:42:47.902 271 18222.17 88.74 52826.04 88888.00 2006-09-28 01:42:48.402 271 18222.18 88.71 52825.96 88888.00 2006-09-28 01:42:48.902 271 18222.29 88.70 52825.87 88888.00 2006-09-28 01:42:49.402 271 18222.28 88.71 52825.87 88888.00 2006-09-28 01:42:49.902 271 18222.25 88.77 52826.01 88888.00 2006-09-28 01:42:50.402 271 18222.35 88.84 52826.01 88888.00 2006-09-28 01:42:50.902 271 18222.27 88.87 52826.16 88888.00 2006-09-28 01:42:51.402 271 18222.27 88.94 52826.17 88888.00 2006-09-28 01:42:51.902 271 18222.33 88.88 52826.20 88888.00 2006-09-28 01:42:52.402 271 18222.37 88.88 52826.11 88888.00 2006-09-28 01:42:52.902 271 18222.33 88.86 52826.03 88888.00 2006-09-28 01:42:53.402 271 18222.24 88.94 52826.02 88888.00 2006-09-28 01:42:53.902 271 18222.25 88.96 52825.97 88888.00 2006-09-28 01:42:54.402 271 18222.35 88.86 52825.94 88888.00 2006-09-28 01:42:54.902 271 18222.32 88.89 52825.96 88888.00 2006-09-28 01:42:55.402 271 18222.23 88.90 52825.93 88888.00 2006-09-28 01:42:55.902 271 18222.25 88.91 52825.92 88888.00 2006-09-28 01:42:56.402 271 18222.28 88.92 52825.92 88888.00 2006-09-28 01:42:56.902 271 18222.21 88.89 52825.83 88888.00 2006-09-28 01:42:57.402 271 18222.18 88.87 52825.85 88888.00 2006-09-28 01:42:57.902 271 18222.15 88.91 52825.80 88888.00 2006-09-28 01:42:58.402 271 18222.22 88.88 52825.80 88888.00 2006-09-28 01:42:58.902 271 18222.26 88.96 52825.89 88888.00 2006-09-28 01:42:59.402 271 18222.31 88.90 52825.99 88888.00 2006-09-28 01:42:59.902 271 18222.39 88.84 52825.87 88888.00 2006-09-28 01:43:00.402 271 18222.37 88.84 52825.86 88888.00 2006-09-28 01:43:00.902 271 18222.38 88.94 52825.84 88888.00 2006-09-28 01:43:01.402 271 18222.48 88.89 52825.92 88888.00 2006-09-28 01:43:01.902 271 18222.50 88.85 52825.91 88888.00 2006-09-28 01:43:02.402 271 18222.54 88.81 52825.85 88888.00 2006-09-28 01:43:02.902 271 18222.39 88.85 52825.87 88888.00 2006-09-28 01:43:03.402 271 18222.43 88.85 52825.84 88888.00 2006-09-28 01:43:03.902 271 18222.43 88.87 52825.83 88888.00 2006-09-28 01:43:04.402 271 18222.39 88.94 52825.87 88888.00 2006-09-28 01:43:04.902 271 18222.36 88.86 52825.79 88888.00 2006-09-28 01:43:05.402 271 18222.47 88.88 52825.71 88888.00 2006-09-28 01:43:05.902 271 18222.50 88.97 52825.80 88888.00 2006-09-28 01:43:06.402 271 18222.58 89.00 52825.91 88888.00 2006-09-28 01:43:06.902 271 18222.56 88.98 52825.91 88888.00 2006-09-28 01:43:07.402 271 18222.46 88.99 52825.90 88888.00 2006-09-28 01:43:07.902 271 18222.46 88.95 52826.01 88888.00 2006-09-28 01:43:08.402 271 18222.44 88.95 52825.97 88888.00 2006-09-28 01:43:08.902 271 18222.49 89.00 52825.96 88888.00 2006-09-28 01:43:09.402 271 18222.47 89.03 52825.89 88888.00 2006-09-28 01:43:09.902 271 18222.51 89.01 52825.93 88888.00 2006-09-28 01:43:10.402 271 18222.51 89.01 52826.04 88888.00 2006-09-28 01:43:10.902 271 18222.45 88.98 52826.04 88888.00 2006-09-28 01:43:11.402 271 18222.43 88.94 52826.16 88888.00 2006-09-28 01:43:11.902 271 18222.57 88.99 52826.16 88888.00 2006-09-28 01:43:12.402 271 18222.54 89.02 52826.18 88888.00 2006-09-28 01:43:12.902 271 18222.53 88.98 52826.25 88888.00 2006-09-28 01:43:13.402 271 18222.48 88.97 52826.15 88888.00 2006-09-28 01:43:13.902 271 18222.51 89.01 52826.05 88888.00 2006-09-28 01:43:14.402 271 18222.44 89.00 52826.02 88888.00 2006-09-28 01:43:14.902 271 18222.43 88.94 52826.14 88888.00 2006-09-28 01:43:15.402 271 18222.43 88.97 52826.13 88888.00 2006-09-28 01:43:15.902 271 18222.45 89.01 52826.07 88888.00 2006-09-28 01:43:16.402 271 18222.40 89.06 52826.03 88888.00 2006-09-28 01:43:16.902 271 18222.56 89.10 52825.92 88888.00 2006-09-28 01:43:17.402 271 18222.51 89.08 52825.92 88888.00 2006-09-28 01:43:17.902 271 18222.39 89.14 52825.94 88888.00 2006-09-28 01:43:18.402 271 18222.51 89.16 52825.91 88888.00 2006-09-28 01:43:18.902 271 18222.51 89.14 52825.99 88888.00 2006-09-28 01:43:19.402 271 18222.56 89.15 52826.11 88888.00 2006-09-28 01:43:19.902 271 18222.51 89.08 52826.17 88888.00 2006-09-28 01:43:20.402 271 18222.45 89.01 52826.08 88888.00 2006-09-28 01:43:20.902 271 18222.43 88.99 52825.99 88888.00 2006-09-28 01:43:21.402 271 18222.43 89.06 52826.14 88888.00 2006-09-28 01:43:21.902 271 18222.38 89.06 52826.17 88888.00 2006-09-28 01:43:22.402 271 18222.51 88.89 52826.14 88888.00 2006-09-28 01:43:22.902 271 18222.53 88.85 52826.11 88888.00 2006-09-28 01:43:23.402 271 18222.49 88.87 52826.07 88888.00 2006-09-28 01:43:23.902 271 18222.39 88.91 52825.99 88888.00 2006-09-28 01:43:24.402 271 18222.44 88.95 52825.97 88888.00 2006-09-28 01:43:24.902 271 18222.51 88.99 52826.10 88888.00 2006-09-28 01:43:25.402 271 18222.35 89.00 52826.21 88888.00 2006-09-28 01:43:25.902 271 18222.37 88.98 52826.19 88888.00 2006-09-28 01:43:26.402 271 18222.48 88.97 52826.15 88888.00 2006-09-28 01:43:26.902 271 18222.42 88.95 52826.14 88888.00 2006-09-28 01:43:27.402 271 18222.35 88.92 52826.22 88888.00 2006-09-28 01:43:27.902 271 18222.43 89.01 52826.15 88888.00 2006-09-28 01:43:28.402 271 18222.54 89.05 52826.08 88888.00 2006-09-28 01:43:28.902 271 18222.45 89.01 52826.09 88888.00 2006-09-28 01:43:29.402 271 18222.38 89.02 52826.08 88888.00 2006-09-28 01:43:29.902 271 18222.40 89.06 52826.11 88888.00 2006-09-28 01:43:30.402 271 18222.37 89.08 52826.17 88888.00 2006-09-28 01:43:30.902 271 18222.33 89.11 52826.16 88888.00 2006-09-28 01:43:31.402 271 18222.34 89.07 52826.18 88888.00 2006-09-28 01:43:31.902 271 18222.36 89.02 52826.09 88888.00 2006-09-28 01:43:32.402 271 18222.45 88.99 52826.06 88888.00 2006-09-28 01:43:32.902 271 18222.34 88.98 52826.06 88888.00 2006-09-28 01:43:33.402 271 18222.34 88.95 52825.99 88888.00 2006-09-28 01:43:33.902 271 18222.37 88.96 52826.04 88888.00 2006-09-28 01:43:34.402 271 18222.42 88.94 52826.11 88888.00 2006-09-28 01:43:34.902 271 18222.33 88.96 52826.09 88888.00 2006-09-28 01:43:35.402 271 18222.29 88.91 52825.96 88888.00 2006-09-28 01:43:35.902 271 18222.38 88.83 52825.93 88888.00 2006-09-28 01:43:36.402 271 18222.37 88.90 52825.96 88888.00 2006-09-28 01:43:36.902 271 18222.43 88.98 52825.87 88888.00 2006-09-28 01:43:37.402 271 18222.40 88.95 52825.86 88888.00 2006-09-28 01:43:37.902 271 18222.53 88.98 52825.87 88888.00 2006-09-28 01:43:38.402 271 18222.48 89.01 52825.84 88888.00 2006-09-28 01:43:38.902 271 18222.25 88.97 52825.95 88888.00 2006-09-28 01:43:39.402 271 18222.14 88.90 52825.87 88888.00 2006-09-28 01:43:39.902 271 18222.22 88.96 52825.92 88888.00 2006-09-28 01:43:40.402 271 18222.21 88.95 52825.87 88888.00 2006-09-28 01:43:40.902 271 18222.26 89.01 52825.92 88888.00 2006-09-28 01:43:41.402 271 18222.37 89.09 52825.98 88888.00 2006-09-28 01:43:41.902 271 18222.33 89.08 52825.94 88888.00 2006-09-28 01:43:42.402 271 18222.20 89.02 52826.02 88888.00 2006-09-28 01:43:42.902 271 18222.18 89.01 52825.97 88888.00 2006-09-28 01:43:43.402 271 18222.20 89.05 52825.96 88888.00 2006-09-28 01:43:43.902 271 18222.22 89.02 52825.97 88888.00 2006-09-28 01:43:44.402 271 18222.22 89.01 52826.04 88888.00 2006-09-28 01:43:44.902 271 18222.21 89.03 52826.11 88888.00 2006-09-28 01:43:45.402 271 18222.13 89.00 52826.04 88888.00 2006-09-28 01:43:45.902 271 18222.12 89.07 52826.02 88888.00 2006-09-28 01:43:46.402 271 18222.16 89.05 52826.02 88888.00 2006-09-28 01:43:46.902 271 18222.06 89.03 52825.97 88888.00 2006-09-28 01:43:47.402 271 18222.13 89.00 52825.98 88888.00 2006-09-28 01:43:47.902 271 18222.16 88.99 52826.10 88888.00 2006-09-28 01:43:48.402 271 18222.23 89.04 52826.20 88888.00 2006-09-28 01:43:48.902 271 18222.17 89.01 52826.11 88888.00 2006-09-28 01:43:49.402 271 18222.18 88.97 52826.04 88888.00 2006-09-28 01:43:49.902 271 18222.24 89.02 52825.97 88888.00 2006-09-28 01:43:50.402 271 18222.15 89.09 52826.01 88888.00 2006-09-28 01:43:50.902 271 18222.04 89.19 52825.98 88888.00 2006-09-28 01:43:51.402 271 18222.15 89.18 52825.96 88888.00 2006-09-28 01:43:51.902 271 18222.20 89.21 52825.96 88888.00 2006-09-28 01:43:52.402 271 18222.25 89.19 52826.04 88888.00 2006-09-28 01:43:52.902 271 18222.24 89.22 52826.07 88888.00 2006-09-28 01:43:53.402 271 18222.29 89.26 52826.20 88888.00 2006-09-28 01:43:53.902 271 18222.31 89.30 52826.15 88888.00 2006-09-28 01:43:54.402 271 18222.27 89.19 52826.09 88888.00 2006-09-28 01:43:54.902 271 18222.13 89.16 52826.05 88888.00 2006-09-28 01:43:55.402 271 18222.07 89.22 52826.07 88888.00 2006-09-28 01:43:55.902 271 18222.05 89.19 52826.21 88888.00 2006-09-28 01:43:56.402 271 18222.07 89.23 52826.16 88888.00 2006-09-28 01:43:56.902 271 18222.12 89.17 52826.06 88888.00 2006-09-28 01:43:57.402 271 18222.10 89.17 52826.17 88888.00 2006-09-28 01:43:57.902 271 18222.18 89.15 52826.05 88888.00 2006-09-28 01:43:58.402 271 18222.18 89.17 52826.08 88888.00 2006-09-28 01:43:58.902 271 18222.16 89.19 52826.11 88888.00 2006-09-28 01:43:59.402 271 18222.18 89.14 52826.13 88888.00 2006-09-28 01:43:59.902 271 18222.12 89.22 52826.13 88888.00 2006-09-28 01:44:00.402 271 18222.16 89.29 52826.13 88888.00 2006-09-28 01:44:00.902 271 18222.22 89.25 52826.09 88888.00 2006-09-28 01:44:01.402 271 18222.28 89.26 52826.17 88888.00 2006-09-28 01:44:01.902 271 18222.22 89.25 52826.05 88888.00 2006-09-28 01:44:02.402 271 18222.17 89.28 52826.03 88888.00 2006-09-28 01:44:02.902 271 18222.25 89.26 52826.09 88888.00 2006-09-28 01:44:03.402 271 18222.25 89.25 52826.25 88888.00 2006-09-28 01:44:03.902 271 18222.22 89.20 52826.18 88888.00 2006-09-28 01:44:04.402 271 18222.26 89.22 52826.06 88888.00 2006-09-28 01:44:04.902 271 18222.13 89.24 52826.13 88888.00 2006-09-28 01:44:05.402 271 18222.10 89.18 52826.07 88888.00 2006-09-28 01:44:05.902 271 18222.14 89.12 52826.04 88888.00 2006-09-28 01:44:06.402 271 18222.10 89.12 52825.99 88888.00 2006-09-28 01:44:06.902 271 18222.11 89.19 52825.98 88888.00 2006-09-28 01:44:07.402 271 18222.11 89.25 52826.14 88888.00 2006-09-28 01:44:07.902 271 18222.14 89.33 52826.20 88888.00 2006-09-28 01:44:08.402 271 18222.26 89.34 52826.30 88888.00 2006-09-28 01:44:08.902 271 18222.23 89.33 52826.47 88888.00 2006-09-28 01:44:09.402 271 18222.15 89.30 52826.29 88888.00 2006-09-28 01:44:09.902 271 18222.03 89.26 52826.16 88888.00 2006-09-28 01:44:10.402 271 18222.20 89.16 52826.11 88888.00 2006-09-28 01:44:10.902 271 18222.12 89.18 52826.14 88888.00 2006-09-28 01:44:11.402 271 18222.16 89.17 52826.06 88888.00 2006-09-28 01:44:11.902 271 18222.25 89.18 52826.01 88888.00 2006-09-28 01:44:12.402 271 18222.25 89.21 52825.87 88888.00 2006-09-28 01:44:12.902 271 18222.22 89.19 52825.87 88888.00 2006-09-28 01:44:13.402 271 18222.18 89.18 52826.03 88888.00 2006-09-28 01:44:13.902 271 18222.22 89.18 52826.07 88888.00 2006-09-28 01:44:14.402 271 18222.28 89.30 52826.04 88888.00 2006-09-28 01:44:14.902 271 18222.31 89.24 52825.98 88888.00 2006-09-28 01:44:15.402 271 18222.25 89.28 52826.02 88888.00 2006-09-28 01:44:15.902 271 18222.23 89.22 52826.17 88888.00 2006-09-28 01:44:16.402 271 18222.43 89.25 52826.16 88888.00 2006-09-28 01:44:16.902 271 18222.56 89.24 52825.99 88888.00 2006-09-28 01:44:17.402 271 18222.46 89.24 52826.07 88888.00 2006-09-28 01:44:17.902 271 18222.34 89.20 52826.09 88888.00 2006-09-28 01:44:18.402 271 18222.25 89.20 52826.05 88888.00 2006-09-28 01:44:18.902 271 18222.25 89.23 52826.01 88888.00 2006-09-28 01:44:19.402 271 18222.32 89.22 52825.93 88888.00 2006-09-28 01:44:19.902 271 18222.29 89.18 52825.95 88888.00 2006-09-28 01:44:20.402 271 18222.32 89.28 52826.02 88888.00 2006-09-28 01:44:20.902 271 18222.31 89.25 52826.07 88888.00 2006-09-28 01:44:21.402 271 18222.25 89.23 52826.01 88888.00 2006-09-28 01:44:21.902 271 18222.23 89.25 52825.99 88888.00 2006-09-28 01:44:22.402 271 18222.37 89.34 52826.05 88888.00 2006-09-28 01:44:22.902 271 18222.51 89.39 52826.11 88888.00 2006-09-28 01:44:23.402 271 18222.45 89.31 52826.17 88888.00 2006-09-28 01:44:23.902 271 18222.45 89.24 52826.11 88888.00 2006-09-28 01:44:24.402 271 18222.46 89.30 52826.09 88888.00 2006-09-28 01:44:24.902 271 18222.26 89.35 52826.17 88888.00 2006-09-28 01:44:25.402 271 18222.40 89.35 52826.24 88888.00 2006-09-28 01:44:25.902 271 18222.55 89.40 52826.25 88888.00 2006-09-28 01:44:26.402 271 18222.59 89.33 52826.26 88888.00 2006-09-28 01:44:26.902 271 18222.55 89.26 52826.24 88888.00 2006-09-28 01:44:27.402 271 18222.49 89.20 52826.21 88888.00 2006-09-28 01:44:27.902 271 18222.46 89.30 52826.16 88888.00 2006-09-28 01:44:28.402 271 18222.38 89.37 52826.05 88888.00 2006-09-28 01:44:28.902 271 18222.29 89.31 52826.14 88888.00 2006-09-28 01:44:29.402 271 18222.43 89.23 52826.11 88888.00 2006-09-28 01:44:29.902 271 18222.46 89.25 52826.14 88888.00 2006-09-28 01:44:30.402 271 18222.38 89.28 52826.05 88888.00 2006-09-28 01:44:30.902 271 18222.40 89.23 52826.07 88888.00 2006-09-28 01:44:31.402 271 18222.40 89.26 52826.10 88888.00 2006-09-28 01:44:31.902 271 18222.36 89.23 52826.10 88888.00 2006-09-28 01:44:32.402 271 18222.34 89.28 52826.13 88888.00 2006-09-28 01:44:32.902 271 18222.45 89.35 52826.09 88888.00 2006-09-28 01:44:33.402 271 18222.42 89.32 52826.05 88888.00 2006-09-28 01:44:33.902 271 18222.44 89.32 52825.98 88888.00 2006-09-28 01:44:34.402 271 18222.42 89.30 52825.96 88888.00 2006-09-28 01:44:34.902 271 18222.49 89.35 52826.05 88888.00 2006-09-28 01:44:35.402 271 18222.50 89.36 52826.15 88888.00 2006-09-28 01:44:35.902 271 18222.42 89.33 52826.14 88888.00 2006-09-28 01:44:36.402 271 18222.35 89.34 52826.02 88888.00 2006-09-28 01:44:36.902 271 18222.33 89.37 52826.06 88888.00 2006-09-28 01:44:37.402 271 18222.38 89.43 52826.04 88888.00 2006-09-28 01:44:37.902 271 18222.32 89.43 52826.10 88888.00 2006-09-28 01:44:38.402 271 18222.23 89.45 52826.21 88888.00 2006-09-28 01:44:38.902 271 18222.33 89.37 52826.18 88888.00 2006-09-28 01:44:39.402 271 18222.36 89.36 52826.14 88888.00 2006-09-28 01:44:39.902 271 18222.42 89.38 52826.07 88888.00 2006-09-28 01:44:40.402 271 18222.37 89.32 52826.14 88888.00 2006-09-28 01:44:40.902 271 18222.47 89.31 52826.19 88888.00 2006-09-28 01:44:41.402 271 18222.48 89.26 52826.33 88888.00 2006-09-28 01:44:41.902 271 18222.33 89.21 52826.38 88888.00 2006-09-28 01:44:42.402 271 18222.37 89.20 52826.20 88888.00 2006-09-28 01:44:42.902 271 18222.54 89.18 52826.08 88888.00 2006-09-28 01:44:43.402 271 18222.53 89.22 52826.06 88888.00 2006-09-28 01:44:43.902 271 18222.49 89.26 52826.15 88888.00 2006-09-28 01:44:44.402 271 18222.36 89.34 52826.25 88888.00 2006-09-28 01:44:44.902 271 18222.37 89.33 52826.24 88888.00 2006-09-28 01:44:45.402 271 18222.46 89.30 52826.34 88888.00 2006-09-28 01:44:45.902 271 18222.44 89.38 52826.30 88888.00 2006-09-28 01:44:46.402 271 18222.45 89.30 52826.16 88888.00 2006-09-28 01:44:46.902 271 18222.43 89.34 52826.07 88888.00 2006-09-28 01:44:47.402 271 18222.45 89.40 52826.07 88888.00 2006-09-28 01:44:47.902 271 18222.37 89.37 52826.19 88888.00 2006-09-28 01:44:48.402 271 18222.43 89.32 52826.22 88888.00 2006-09-28 01:44:48.902 271 18222.48 89.43 52826.27 88888.00 2006-09-28 01:44:49.402 271 18222.44 89.41 52826.21 88888.00 2006-09-28 01:44:49.902 271 18222.40 89.28 52826.22 88888.00 2006-09-28 01:44:50.402 271 18222.39 89.21 52826.21 88888.00 2006-09-28 01:44:50.902 271 18222.37 89.28 52826.11 88888.00 2006-09-28 01:44:51.402 271 18222.37 89.28 52826.14 88888.00 2006-09-28 01:44:51.902 271 18222.42 89.28 52826.28 88888.00 2006-09-28 01:44:52.402 271 18222.25 89.44 52826.14 88888.00 2006-09-28 01:44:52.902 271 18222.28 89.44 52826.16 88888.00 2006-09-28 01:44:53.402 271 18222.28 89.37 52826.15 88888.00 2006-09-28 01:44:53.902 271 18222.20 89.38 52826.18 88888.00 2006-09-28 01:44:54.402 271 18222.38 89.43 52826.22 88888.00 2006-09-28 01:44:54.902 271 18222.32 89.42 52826.09 88888.00 2006-09-28 01:44:55.402 271 18222.24 89.40 52826.05 88888.00 2006-09-28 01:44:55.902 271 18222.22 89.46 52826.02 88888.00 2006-09-28 01:44:56.402 271 18222.20 89.44 52826.19 88888.00 2006-09-28 01:44:56.902 271 18222.14 89.43 52826.20 88888.00 2006-09-28 01:44:57.402 271 18222.42 89.43 52826.27 88888.00 2006-09-28 01:44:57.902 271 18222.49 89.34 52826.28 88888.00 2006-09-28 01:44:58.402 271 18222.37 89.29 52826.29 88888.00 2006-09-28 01:44:58.902 271 18222.27 89.32 52826.29 88888.00 2006-09-28 01:44:59.402 271 18222.33 89.29 52826.16 88888.00 2006-09-28 01:44:59.902 271 18222.31 89.30 52826.22 88888.00 2006-09-28 01:45:00.402 271 18222.42 89.30 52826.22 88888.00 2006-09-28 01:45:00.902 271 18222.49 89.28 52826.25 88888.00 2006-09-28 01:45:01.402 271 18222.53 89.25 52826.17 88888.00 2006-09-28 01:45:01.902 271 18222.47 89.31 52826.11 88888.00 2006-09-28 01:45:02.402 271 18222.34 89.36 52826.13 88888.00 2006-09-28 01:45:02.902 271 18222.34 89.32 52826.17 88888.00 2006-09-28 01:45:03.402 271 18222.27 89.35 52826.10 88888.00 2006-09-28 01:45:03.902 271 18222.21 89.42 52826.06 88888.00 2006-09-28 01:45:04.402 271 18222.24 89.44 52826.13 88888.00 2006-09-28 01:45:04.902 271 18222.33 89.43 52826.09 88888.00 2006-09-28 01:45:05.402 271 18222.29 89.37 52826.10 88888.00 2006-09-28 01:45:05.902 271 18222.28 89.34 52826.05 88888.00 2006-09-28 01:45:06.402 271 18222.32 89.36 52826.02 88888.00 2006-09-28 01:45:06.902 271 18222.27 89.46 52826.03 88888.00 2006-09-28 01:45:07.402 271 18222.11 89.51 52826.08 88888.00 2006-09-28 01:45:07.902 271 18222.24 89.52 52825.93 88888.00 2006-09-28 01:45:08.402 271 18222.29 89.63 52825.93 88888.00 2006-09-28 01:45:08.902 271 18222.17 89.62 52825.96 88888.00 2006-09-28 01:45:09.402 271 18222.17 89.56 52825.99 88888.00 2006-09-28 01:45:09.902 271 18222.13 89.53 52826.03 88888.00 2006-09-28 01:45:10.402 271 18222.10 89.46 52826.06 88888.00 2006-09-28 01:45:10.902 271 18222.21 89.45 52826.11 88888.00 2006-09-28 01:45:11.402 271 18222.22 89.49 52825.95 88888.00 2006-09-28 01:45:11.902 271 18222.18 89.45 52826.06 88888.00 2006-09-28 01:45:12.402 271 18222.23 89.42 52826.07 88888.00 2006-09-28 01:45:12.902 271 18222.22 89.44 52826.10 88888.00 2006-09-28 01:45:13.402 271 18222.16 89.49 52826.30 88888.00 2006-09-28 01:45:13.902 271 18222.14 89.49 52826.33 88888.00 2006-09-28 01:45:14.402 271 18222.24 89.52 52826.30 88888.00 2006-09-28 01:45:14.902 271 18222.18 89.52 52826.16 88888.00 2006-09-28 01:45:15.402 271 18222.26 89.51 52826.11 88888.00 2006-09-28 01:45:15.902 271 18222.24 89.45 52826.09 88888.00 2006-09-28 01:45:16.402 271 18222.15 89.42 52826.11 88888.00 2006-09-28 01:45:16.902 271 18222.17 89.43 52826.14 88888.00 2006-09-28 01:45:17.402 271 18222.14 89.43 52826.21 88888.00 2006-09-28 01:45:17.902 271 18222.06 89.49 52826.25 88888.00 2006-09-28 01:45:18.402 271 18222.07 89.43 52826.31 88888.00 2006-09-28 01:45:18.902 271 18222.10 89.29 52826.24 88888.00 2006-09-28 01:45:19.402 271 18222.24 89.28 52826.18 88888.00 2006-09-28 01:45:19.902 271 18222.24 89.32 52826.18 88888.00 2006-09-28 01:45:20.402 271 18222.12 89.36 52826.27 88888.00 2006-09-28 01:45:20.902 271 18222.01 89.37 52826.26 88888.00 2006-09-28 01:45:21.402 271 18222.04 89.40 52826.13 88888.00 2006-09-28 01:45:21.902 271 18221.91 89.42 52826.15 88888.00 2006-09-28 01:45:22.402 271 18221.98 89.38 52826.25 88888.00 2006-09-28 01:45:22.902 271 18222.05 89.43 52826.34 88888.00 2006-09-28 01:45:23.402 271 18221.96 89.47 52826.25 88888.00 2006-09-28 01:45:23.902 271 18222.03 89.46 52826.22 88888.00 2006-09-28 01:45:24.402 271 18222.09 89.47 52826.24 88888.00 2006-09-28 01:45:24.902 271 18222.02 89.50 52826.15 88888.00 2006-09-28 01:45:25.402 271 18222.02 89.48 52826.18 88888.00 2006-09-28 01:45:25.902 271 18222.11 89.44 52826.25 88888.00 2006-09-28 01:45:26.402 271 18222.17 89.38 52826.34 88888.00 2006-09-28 01:45:26.902 271 18222.16 89.41 52826.31 88888.00 2006-09-28 01:45:27.402 271 18222.01 89.50 52826.27 88888.00 2006-09-28 01:45:27.902 271 18222.09 89.50 52826.28 88888.00 2006-09-28 01:45:28.402 271 18222.04 89.38 52826.22 88888.00 2006-09-28 01:45:28.902 271 18222.00 89.39 52826.13 88888.00 2006-09-28 01:45:29.402 271 18222.05 89.33 52826.01 88888.00 2006-09-28 01:45:29.902 271 18222.01 89.37 52826.08 88888.00 2006-09-28 01:45:30.402 271 18221.92 89.43 52826.10 88888.00 2006-09-28 01:45:30.902 271 18222.07 89.35 52826.18 88888.00 2006-09-28 01:45:31.402 271 18222.14 89.35 52826.22 88888.00 2006-09-28 01:45:31.902 271 18222.13 89.39 52826.16 88888.00 2006-09-28 01:45:32.402 271 18222.03 89.41 52826.14 88888.00 2006-09-28 01:45:32.902 271 18222.05 89.38 52826.01 88888.00 2006-09-28 01:45:33.402 271 18222.09 89.32 52826.02 88888.00 2006-09-28 01:45:33.902 271 18222.05 89.25 52825.98 88888.00 2006-09-28 01:45:34.402 271 18222.02 89.32 52825.84 88888.00 2006-09-28 01:45:34.902 271 18222.07 89.35 52825.83 88888.00 2006-09-28 01:45:35.402 271 18222.09 89.35 52825.87 88888.00 2006-09-28 01:45:35.902 271 18222.04 89.42 52825.87 88888.00 2006-09-28 01:45:36.402 271 18222.03 89.40 52825.96 88888.00 2006-09-28 01:45:36.902 271 18222.05 89.41 52825.98 88888.00 2006-09-28 01:45:37.402 271 18222.01 89.41 52825.94 88888.00 2006-09-28 01:45:37.902 271 18222.02 89.39 52825.94 88888.00 2006-09-28 01:45:38.402 271 18222.07 89.43 52825.87 88888.00 2006-09-28 01:45:38.902 271 18222.16 89.47 52825.92 88888.00 2006-09-28 01:45:39.402 271 18222.20 89.46 52826.08 88888.00 2006-09-28 01:45:39.902 271 18222.23 89.53 52825.92 88888.00 2006-09-28 01:45:40.402 271 18222.12 89.54 52825.86 88888.00 2006-09-28 01:45:40.902 271 18221.92 89.51 52825.93 88888.00 2006-09-28 01:45:41.402 271 18221.91 89.49 52825.93 88888.00 2006-09-28 01:45:41.902 271 18221.89 89.51 52825.94 88888.00 2006-09-28 01:45:42.402 271 18221.92 89.53 52825.85 88888.00 2006-09-28 01:45:42.902 271 18221.96 89.43 52825.93 88888.00 2006-09-28 01:45:43.402 271 18221.91 89.51 52826.05 88888.00 2006-09-28 01:45:43.902 271 18221.95 89.62 52825.98 88888.00 2006-09-28 01:45:44.402 271 18221.99 89.61 52826.01 88888.00 2006-09-28 01:45:44.902 271 18222.04 89.58 52825.86 88888.00 2006-09-28 01:45:45.402 271 18222.07 89.64 52825.81 88888.00 2006-09-28 01:45:45.902 271 18222.07 89.65 52825.91 88888.00 2006-09-28 01:45:46.402 271 18222.14 89.46 52825.98 88888.00 2006-09-28 01:45:46.902 271 18222.06 89.42 52825.97 88888.00 2006-09-28 01:45:47.402 271 18222.09 89.43 52825.98 88888.00 2006-09-28 01:45:47.902 271 18222.07 89.44 52826.05 88888.00 2006-09-28 01:45:48.402 271 18222.00 89.46 52826.06 88888.00 2006-09-28 01:45:48.902 271 18222.00 89.49 52825.95 88888.00 2006-09-28 01:45:49.402 271 18222.13 89.48 52825.86 88888.00 2006-09-28 01:45:49.902 271 18222.11 89.39 52825.79 88888.00 2006-09-28 01:45:50.402 271 18222.06 89.38 52825.82 88888.00 2006-09-28 01:45:50.902 271 18222.09 89.43 52825.81 88888.00 2006-09-28 01:45:51.402 271 18222.15 89.42 52825.92 88888.00 2006-09-28 01:45:51.902 271 18222.12 89.42 52825.92 88888.00 2006-09-28 01:45:52.402 271 18222.18 89.45 52825.95 88888.00 2006-09-28 01:45:52.902 271 18222.15 89.50 52826.09 88888.00 2006-09-28 01:45:53.402 271 18222.05 89.52 52826.07 88888.00 2006-09-28 01:45:53.902 271 18222.07 89.47 52825.82 88888.00 2006-09-28 01:45:54.402 271 18222.21 89.51 52825.72 88888.00 2006-09-28 01:45:54.902 271 18222.26 89.56 52825.74 88888.00 2006-09-28 01:45:55.402 271 18222.22 89.58 52825.79 88888.00 2006-09-28 01:45:55.902 271 18222.09 89.51 52825.75 88888.00 2006-09-28 01:45:56.402 271 18222.06 89.51 52825.79 88888.00 2006-09-28 01:45:56.902 271 18222.10 89.50 52825.90 88888.00 2006-09-28 01:45:57.402 271 18222.16 89.50 52825.87 88888.00 2006-09-28 01:45:57.902 271 18222.12 89.50 52825.82 88888.00 2006-09-28 01:45:58.402 271 18222.20 89.52 52825.78 88888.00 2006-09-28 01:45:58.902 271 18222.13 89.49 52825.82 88888.00 2006-09-28 01:45:59.402 271 18222.10 89.48 52825.91 88888.00 2006-09-28 01:45:59.902 271 18222.18 89.45 52825.96 88888.00 2006-09-28 01:46:00.402 271 18222.20 89.41 52825.92 88888.00 2006-09-28 01:46:00.902 271 18222.07 89.50 52825.83 88888.00 2006-09-28 01:46:01.402 271 18222.00 89.55 52825.79 88888.00 2006-09-28 01:46:01.902 271 18222.20 89.58 52825.86 88888.00 2006-09-28 01:46:02.402 271 18222.16 89.58 52825.94 88888.00 2006-09-28 01:46:02.902 271 18222.17 89.65 52825.98 88888.00 2006-09-28 01:46:03.402 271 18222.17 89.65 52825.91 88888.00 2006-09-28 01:46:03.902 271 18222.14 89.56 52825.82 88888.00 2006-09-28 01:46:04.402 271 18222.06 89.53 52825.85 88888.00 2006-09-28 01:46:04.902 271 18222.02 89.53 52825.81 88888.00 2006-09-28 01:46:05.402 271 18222.09 89.58 52825.80 88888.00 2006-09-28 01:46:05.902 271 18222.02 89.68 52825.85 88888.00 2006-09-28 01:46:06.402 271 18222.05 89.59 52825.92 88888.00 2006-09-28 01:46:06.902 271 18222.11 89.57 52825.89 88888.00 2006-09-28 01:46:07.402 271 18222.13 89.59 52825.87 88888.00 2006-09-28 01:46:07.902 271 18222.06 89.55 52825.91 88888.00 2006-09-28 01:46:08.402 271 18222.05 89.56 52825.84 88888.00 2006-09-28 01:46:08.902 271 18222.09 89.56 52825.82 88888.00 2006-09-28 01:46:09.402 271 18222.12 89.54 52825.82 88888.00 2006-09-28 01:46:09.902 271 18222.09 89.56 52825.85 88888.00 2006-09-28 01:46:10.402 271 18222.06 89.64 52825.95 88888.00 2006-09-28 01:46:10.902 271 18222.07 89.66 52825.92 88888.00 2006-09-28 01:46:11.402 271 18222.13 89.65 52825.90 88888.00 2006-09-28 01:46:11.902 271 18222.24 89.70 52825.81 88888.00 2006-09-28 01:46:12.402 271 18222.20 89.62 52825.67 88888.00 2006-09-28 01:46:12.902 271 18222.25 89.67 52825.64 88888.00 2006-09-28 01:46:13.402 271 18222.15 89.57 52825.71 88888.00 2006-09-28 01:46:13.902 271 18222.15 89.55 52825.78 88888.00 2006-09-28 01:46:14.402 271 18222.17 89.55 52825.80 88888.00 2006-09-28 01:46:14.902 271 18222.27 89.57 52825.80 88888.00 2006-09-28 01:46:15.402 271 18222.21 89.59 52825.76 88888.00 2006-09-28 01:46:15.902 271 18222.27 89.59 52825.78 88888.00 2006-09-28 01:46:16.402 271 18222.28 89.62 52825.81 88888.00 2006-09-28 01:46:16.902 271 18222.16 89.54 52825.74 88888.00 2006-09-28 01:46:17.402 271 18222.17 89.54 52825.71 88888.00 2006-09-28 01:46:17.902 271 18222.24 89.59 52825.75 88888.00 2006-09-28 01:46:18.402 271 18222.17 89.53 52825.84 88888.00 2006-09-28 01:46:18.902 271 18222.07 89.55 52825.91 88888.00 2006-09-28 01:46:19.402 271 18222.11 89.58 52825.95 88888.00 2006-09-28 01:46:19.902 271 18222.11 89.63 52825.92 88888.00 2006-09-28 01:46:20.402 271 18222.06 89.70 52825.96 88888.00 2006-09-28 01:46:20.902 271 18222.05 89.68 52826.01 88888.00 2006-09-28 01:46:21.402 271 18222.17 89.73 52825.98 88888.00 2006-09-28 01:46:21.902 271 18222.24 89.71 52826.08 88888.00 2006-09-28 01:46:22.402 271 18222.21 89.70 52826.06 88888.00 2006-09-28 01:46:22.902 271 18222.28 89.69 52826.01 88888.00 2006-09-28 01:46:23.402 271 18222.26 89.61 52825.99 88888.00 2006-09-28 01:46:23.902 271 18222.14 89.57 52826.15 88888.00 2006-09-28 01:46:24.402 271 18222.16 89.57 52826.05 88888.00 2006-09-28 01:46:24.902 271 18222.22 89.52 52825.92 88888.00 2006-09-28 01:46:25.402 271 18222.20 89.59 52825.87 88888.00 2006-09-28 01:46:25.902 271 18222.32 89.58 52825.90 88888.00 2006-09-28 01:46:26.402 271 18222.34 89.50 52825.93 88888.00 2006-09-28 01:46:26.902 271 18222.34 89.58 52825.99 88888.00 2006-09-28 01:46:27.402 271 18222.31 89.62 52826.01 88888.00 2006-09-28 01:46:27.902 271 18222.37 89.62 52826.16 88888.00 2006-09-28 01:46:28.402 271 18222.45 89.57 52826.16 88888.00 2006-09-28 01:46:28.902 271 18222.42 89.56 52826.09 88888.00 2006-09-28 01:46:29.402 271 18222.48 89.50 52826.09 88888.00 2006-09-28 01:46:29.902 271 18222.53 89.51 52826.04 88888.00 2006-09-28 01:46:30.402 271 18222.48 89.45 52826.01 88888.00 2006-09-28 01:46:30.902 271 18222.38 89.54 52825.99 88888.00 2006-09-28 01:46:31.402 271 18222.39 89.65 52826.21 88888.00 2006-09-28 01:46:31.902 271 18222.34 89.74 52826.27 88888.00 2006-09-28 01:46:32.402 271 18222.38 89.75 52826.10 88888.00 2006-09-28 01:46:32.902 271 18222.42 89.68 52826.05 88888.00 2006-09-28 01:46:33.402 271 18222.34 89.58 52825.96 88888.00 2006-09-28 01:46:33.902 271 18222.27 89.55 52825.90 88888.00 2006-09-28 01:46:34.402 271 18222.34 89.64 52825.84 88888.00 2006-09-28 01:46:34.902 271 18222.45 89.67 52825.97 88888.00 2006-09-28 01:46:35.402 271 18222.49 89.65 52825.90 88888.00 2006-09-28 01:46:35.902 271 18222.39 89.68 52825.84 88888.00 2006-09-28 01:46:36.402 271 18222.29 89.63 52825.86 88888.00 2006-09-28 01:46:36.902 271 18222.45 89.58 52825.94 88888.00 2006-09-28 01:46:37.402 271 18222.44 89.63 52825.87 88888.00 2006-09-28 01:46:37.902 271 18222.45 89.58 52825.99 88888.00 2006-09-28 01:46:38.402 271 18222.48 89.66 52826.04 88888.00 2006-09-28 01:46:38.902 271 18222.45 89.67 52826.09 88888.00 2006-09-28 01:46:39.402 271 18222.48 89.61 52826.11 88888.00 2006-09-28 01:46:39.902 271 18222.38 89.68 52826.09 88888.00 2006-09-28 01:46:40.402 271 18222.35 89.69 52826.13 88888.00 2006-09-28 01:46:40.902 271 18222.32 89.66 52826.18 88888.00 2006-09-28 01:46:41.402 271 18222.33 89.67 52826.16 88888.00 2006-09-28 01:46:41.902 271 18222.18 89.70 52826.05 88888.00 2006-09-28 01:46:42.402 271 18222.12 89.68 52825.94 88888.00 2006-09-28 01:46:42.902 271 18222.18 89.67 52826.03 88888.00 2006-09-28 01:46:43.402 271 18222.16 89.64 52826.15 88888.00 2006-09-28 01:46:43.902 271 18222.21 89.67 52826.16 88888.00 2006-09-28 01:46:44.402 271 18222.29 89.58 52826.14 88888.00 2006-09-28 01:46:44.902 271 18222.44 89.59 52826.11 88888.00 2006-09-28 01:46:45.402 271 18222.44 89.65 52826.08 88888.00 2006-09-28 01:46:45.902 271 18222.38 89.65 52826.18 88888.00 2006-09-28 01:46:46.402 271 18222.43 89.64 52826.21 88888.00 2006-09-28 01:46:46.902 271 18222.44 89.64 52826.03 88888.00 2006-09-28 01:46:47.402 271 18222.47 89.70 52826.02 88888.00 2006-09-28 01:46:47.902 271 18222.43 89.78 52826.04 88888.00 2006-09-28 01:46:48.402 271 18222.34 89.75 52825.90 88888.00 2006-09-28 01:46:48.902 271 18222.21 89.74 52825.89 88888.00 2006-09-28 01:46:49.402 271 18222.22 89.80 52825.98 88888.00 2006-09-28 01:46:49.902 271 18222.28 89.82 52826.11 88888.00 2006-09-28 01:46:50.402 271 18222.27 89.79 52826.10 88888.00 2006-09-28 01:46:50.902 271 18222.36 89.79 52826.03 88888.00 2006-09-28 01:46:51.402 271 18222.36 89.76 52826.05 88888.00 2006-09-28 01:46:51.902 271 18222.27 89.79 52826.03 88888.00 2006-09-28 01:46:52.402 271 18222.32 89.85 52826.01 88888.00 2006-09-28 01:46:52.902 271 18222.35 89.81 52826.03 88888.00 2006-09-28 01:46:53.402 271 18222.34 89.84 52825.89 88888.00 2006-09-28 01:46:53.902 271 18222.20 89.72 52825.82 88888.00 2006-09-28 01:46:54.402 271 18222.20 89.68 52825.85 88888.00 2006-09-28 01:46:54.902 271 18222.34 89.64 52826.05 88888.00 2006-09-28 01:46:55.402 271 18222.31 89.64 52826.14 88888.00 2006-09-28 01:46:55.902 271 18222.32 89.64 52825.99 88888.00 2006-09-28 01:46:56.402 271 18222.31 89.67 52825.93 88888.00 2006-09-28 01:46:56.902 271 18222.32 89.69 52825.96 88888.00 2006-09-28 01:46:57.402 271 18222.23 89.68 52826.06 88888.00 2006-09-28 01:46:57.902 271 18222.16 89.78 52826.09 88888.00 2006-09-28 01:46:58.402 271 18222.26 89.74 52826.02 88888.00 2006-09-28 01:46:58.902 271 18222.32 89.75 52826.06 88888.00 2006-09-28 01:46:59.402 271 18222.28 89.76 52826.11 88888.00 2006-09-28 01:46:59.902 271 18222.35 89.77 52826.16 88888.00 2006-09-28 01:47:00.402 271 18222.28 89.78 52826.19 88888.00 2006-09-28 01:47:00.902 271 18222.23 89.76 52826.19 88888.00 2006-09-28 01:47:01.402 271 18222.26 89.77 52826.22 88888.00 2006-09-28 01:47:01.902 271 18222.34 89.74 52826.28 88888.00 2006-09-28 01:47:02.402 271 18222.29 89.74 52826.33 88888.00 2006-09-28 01:47:02.902 271 18222.43 89.72 52826.39 88888.00 2006-09-28 01:47:03.402 271 18222.37 89.74 52826.31 88888.00 2006-09-28 01:47:03.902 271 18222.32 89.76 52826.30 88888.00 2006-09-28 01:47:04.402 271 18222.47 89.74 52826.20 88888.00 2006-09-28 01:47:04.902 271 18222.66 89.76 52826.34 88888.00 2006-09-28 01:47:05.402 271 18222.51 89.71 52826.29 88888.00 2006-09-28 01:47:05.902 271 18222.56 89.69 52826.16 88888.00 2006-09-28 01:47:06.402 271 18222.58 89.70 52826.09 88888.00 2006-09-28 01:47:06.902 271 18222.61 89.70 52826.08 88888.00 2006-09-28 01:47:07.402 271 18222.54 89.68 52826.15 88888.00 2006-09-28 01:47:07.902 271 18222.45 89.67 52825.99 88888.00 2006-09-28 01:47:08.402 271 18222.51 89.66 52826.01 88888.00 2006-09-28 01:47:08.902 271 18222.53 89.63 52826.18 88888.00 2006-09-28 01:47:09.402 271 18222.48 89.65 52826.19 88888.00 2006-09-28 01:47:09.902 271 18222.34 89.62 52826.11 88888.00 2006-09-28 01:47:10.402 271 18222.36 89.55 52826.14 88888.00 2006-09-28 01:47:10.902 271 18222.25 89.52 52826.27 88888.00 2006-09-28 01:47:11.402 271 18222.18 89.58 52826.15 88888.00 2006-09-28 01:47:11.902 271 18222.31 89.65 52826.10 88888.00 2006-09-28 01:47:12.402 271 18222.33 89.68 52826.08 88888.00 2006-09-28 01:47:12.902 271 18222.33 89.65 52826.08 88888.00 2006-09-28 01:47:13.402 271 18222.37 89.63 52826.05 88888.00 2006-09-28 01:47:13.902 271 18222.40 89.67 52826.07 88888.00 2006-09-28 01:47:14.402 271 18222.53 89.67 52826.14 88888.00 2006-09-28 01:47:14.902 271 18222.51 89.70 52826.08 88888.00 2006-09-28 01:47:15.402 271 18222.55 89.73 52826.05 88888.00 2006-09-28 01:47:15.902 271 18222.54 89.74 52826.03 88888.00 2006-09-28 01:47:16.402 271 18222.47 89.69 52825.93 88888.00 2006-09-28 01:47:16.902 271 18222.43 89.78 52825.96 88888.00 2006-09-28 01:47:17.402 271 18222.37 89.80 52826.01 88888.00 2006-09-28 01:47:17.902 271 18222.35 89.81 52826.13 88888.00 2006-09-28 01:47:18.402 271 18222.43 89.83 52826.04 88888.00 2006-09-28 01:47:18.902 271 18222.48 89.94 52825.85 88888.00 2006-09-28 01:47:19.402 271 18222.55 89.87 52825.95 88888.00 2006-09-28 01:47:19.902 271 18222.46 89.84 52825.96 88888.00 2006-09-28 01:47:20.402 271 18222.51 89.86 52825.99 88888.00 2006-09-28 01:47:20.902 271 18222.51 89.89 52826.06 88888.00 2006-09-28 01:47:21.402 271 18222.48 89.82 52826.04 88888.00 2006-09-28 01:47:21.902 271 18222.61 89.82 52826.14 88888.00 2006-09-28 01:47:22.402 271 18222.54 89.80 52826.08 88888.00 2006-09-28 01:47:22.902 271 18222.59 89.88 52825.99 88888.00 2006-09-28 01:47:23.402 271 18222.56 89.88 52826.01 88888.00 2006-09-28 01:47:23.902 271 18222.45 89.79 52826.11 88888.00 2006-09-28 01:47:24.402 271 18222.39 89.90 52826.15 88888.00 2006-09-28 01:47:24.902 271 18222.47 89.87 52826.05 88888.00 2006-09-28 01:47:25.402 271 18222.38 89.82 52825.95 88888.00 2006-09-28 01:47:25.902 271 18222.37 89.81 52826.06 88888.00 2006-09-28 01:47:26.402 271 18222.35 89.90 52826.09 88888.00 2006-09-28 01:47:26.902 271 18222.37 89.91 52826.16 88888.00 2006-09-28 01:47:27.402 271 18222.37 89.92 52826.11 88888.00 2006-09-28 01:47:27.902 271 18222.42 89.97 52826.14 88888.00 2006-09-28 01:47:28.402 271 18222.63 89.92 52826.22 88888.00 2006-09-28 01:47:28.902 271 18222.64 89.82 52826.17 88888.00 2006-09-28 01:47:29.402 271 18222.51 89.83 52826.18 88888.00 2006-09-28 01:47:29.902 271 18222.48 89.81 52826.19 88888.00 2006-09-28 01:47:30.402 271 18222.59 89.70 52826.11 88888.00 2006-09-28 01:47:30.902 271 18222.51 89.69 52826.19 88888.00 2006-09-28 01:47:31.402 271 18222.39 89.70 52826.16 88888.00 2006-09-28 01:47:31.902 271 18222.44 89.74 52826.10 88888.00 2006-09-28 01:47:32.402 271 18222.38 89.72 52826.14 88888.00 2006-09-28 01:47:32.902 271 18222.44 89.72 52826.19 88888.00 2006-09-28 01:47:33.402 271 18222.38 89.70 52826.14 88888.00 2006-09-28 01:47:33.902 271 18222.50 89.78 52826.24 88888.00 2006-09-28 01:47:34.402 271 18222.58 89.79 52826.21 88888.00 2006-09-28 01:47:34.902 271 18222.58 89.83 52826.15 88888.00 2006-09-28 01:47:35.402 271 18222.49 89.88 52826.16 88888.00 2006-09-28 01:47:35.902 271 18222.42 89.92 52826.20 88888.00 2006-09-28 01:47:36.402 271 18222.38 89.90 52826.18 88888.00 2006-09-28 01:47:36.902 271 18222.24 89.86 52826.21 88888.00 2006-09-28 01:47:37.402 271 18222.28 89.76 52826.15 88888.00 2006-09-28 01:47:37.902 271 18222.22 89.72 52826.09 88888.00 2006-09-28 01:47:38.402 271 18222.20 89.75 52826.13 88888.00 2006-09-28 01:47:38.902 271 18222.23 89.81 52826.13 88888.00 2006-09-28 01:47:39.402 271 18222.24 89.83 52826.22 88888.00 2006-09-28 01:47:39.902 271 18222.32 89.83 52826.21 88888.00 2006-09-28 01:47:40.402 271 18222.25 89.79 52826.34 88888.00 2006-09-28 01:47:40.902 271 18222.27 89.79 52826.40 88888.00 2006-09-28 01:47:41.402 271 18222.24 89.83 52826.40 88888.00 2006-09-28 01:47:41.902 271 18222.21 89.81 52826.14 88888.00 2006-09-28 01:47:42.402 271 18222.27 89.80 52826.21 88888.00 2006-09-28 01:47:42.902 271 18222.25 89.82 52826.24 88888.00 2006-09-28 01:47:43.402 271 18222.31 89.81 52826.22 88888.00 2006-09-28 01:47:43.902 271 18222.29 89.75 52826.20 88888.00 2006-09-28 01:47:44.402 271 18222.20 89.76 52826.24 88888.00 2006-09-28 01:47:44.902 271 18222.35 89.87 52826.17 88888.00 2006-09-28 01:47:45.402 271 18222.20 89.91 52826.16 88888.00 2006-09-28 01:47:45.902 271 18222.10 89.96 52826.15 88888.00 2006-09-28 01:47:46.402 271 18222.18 89.97 52826.13 88888.00 2006-09-28 01:47:46.902 271 18222.29 89.98 52826.08 88888.00 2006-09-28 01:47:47.402 271 18222.35 89.97 52826.09 88888.00 2006-09-28 01:47:47.902 271 18222.42 89.92 52826.10 88888.00 2006-09-28 01:47:48.402 271 18222.27 89.89 52826.05 88888.00 2006-09-28 01:47:48.902 271 18222.25 89.92 52825.99 88888.00 2006-09-28 01:47:49.402 271 18222.14 89.99 52826.03 88888.00 2006-09-28 01:47:49.902 271 18222.09 89.95 52825.98 88888.00 2006-09-28 01:47:50.402 271 18222.16 89.94 52826.02 88888.00 2006-09-28 01:47:50.902 271 18222.29 89.98 52826.01 88888.00 2006-09-28 01:47:51.402 271 18222.21 89.98 52826.03 88888.00 2006-09-28 01:47:51.902 271 18222.12 89.91 52825.96 88888.00 2006-09-28 01:47:52.402 271 18222.15 89.92 52825.96 88888.00 2006-09-28 01:47:52.902 271 18222.15 90.00 52825.97 88888.00 2006-09-28 01:47:53.402 271 18222.29 90.02 52825.97 88888.00 2006-09-28 01:47:53.902 271 18222.22 89.98 52825.96 88888.00 2006-09-28 01:47:54.402 271 18222.17 90.00 52826.05 88888.00 2006-09-28 01:47:54.902 271 18222.12 89.99 52826.06 88888.00 2006-09-28 01:47:55.402 271 18222.06 89.91 52825.96 88888.00 2006-09-28 01:47:55.902 271 18222.17 89.92 52825.85 88888.00 2006-09-28 01:47:56.402 271 18222.23 89.91 52825.89 88888.00 2006-09-28 01:47:56.902 271 18222.18 89.91 52825.85 88888.00 2006-09-28 01:47:57.402 271 18222.15 89.91 52826.05 88888.00 2006-09-28 01:47:57.902 271 18222.12 89.94 52826.15 88888.00 2006-09-28 01:47:58.402 271 18222.06 89.97 52826.05 88888.00 2006-09-28 01:47:58.902 271 18222.13 89.90 52825.97 88888.00 2006-09-28 01:47:59.402 271 18222.22 89.92 52826.01 88888.00 2006-09-28 01:47:59.902 271 18222.22 90.06 52826.02 88888.00 2006-09-28 01:48:00.402 271 18222.20 90.11 52825.99 88888.00 2006-09-28 01:48:00.902 271 18222.25 90.09 52826.03 88888.00 2006-09-28 01:48:01.402 271 18222.22 90.05 52826.05 88888.00 2006-09-28 01:48:01.902 271 18222.11 90.07 52826.13 88888.00 2006-09-28 01:48:02.402 271 18222.21 90.02 52826.19 88888.00 2006-09-28 01:48:02.902 271 18222.22 89.99 52826.18 88888.00 2006-09-28 01:48:03.402 271 18222.18 89.94 52826.08 88888.00 2006-09-28 01:48:03.902 271 18222.18 89.96 52825.97 88888.00 2006-09-28 01:48:04.402 271 18222.20 89.92 52825.93 88888.00 2006-09-28 01:48:04.902 271 18222.24 90.02 52825.87 88888.00 2006-09-28 01:48:05.402 271 18222.14 90.06 52825.92 88888.00 2006-09-28 01:48:05.902 271 18222.17 90.02 52826.10 88888.00 2006-09-28 01:48:06.402 271 18222.21 90.00 52826.15 88888.00 2006-09-28 01:48:06.902 271 18222.18 90.05 52826.10 88888.00 2006-09-28 01:48:07.402 271 18222.23 90.09 52825.96 88888.00 2006-09-28 01:48:07.902 271 18222.18 90.08 52825.97 88888.00 2006-09-28 01:48:08.402 271 18222.20 90.06 52826.01 88888.00 2006-09-28 01:48:08.902 271 18222.16 90.08 52826.07 88888.00 2006-09-28 01:48:09.402 271 18222.09 90.07 52826.05 88888.00 2006-09-28 01:48:09.902 271 18222.10 90.06 52826.09 88888.00 2006-09-28 01:48:10.402 271 18222.13 90.04 52826.06 88888.00 2006-09-28 01:48:10.902 271 18222.23 90.01 52826.08 88888.00 2006-09-28 01:48:11.402 271 18222.26 90.00 52826.07 88888.00 2006-09-28 01:48:11.902 271 18222.20 89.94 52825.95 88888.00 2006-09-28 01:48:12.402 271 18222.14 89.91 52825.93 88888.00 2006-09-28 01:48:12.902 271 18222.18 89.95 52825.98 88888.00 2006-09-28 01:48:13.402 271 18222.24 90.01 52826.04 88888.00 2006-09-28 01:48:13.902 271 18222.25 89.98 52826.07 88888.00 2006-09-28 01:48:14.402 271 18222.16 90.02 52826.07 88888.00 2006-09-28 01:48:14.902 271 18222.22 90.13 52826.06 88888.00 2006-09-28 01:48:15.402 271 18222.23 90.15 52826.04 88888.00 2006-09-28 01:48:15.902 271 18222.22 90.17 52826.01 88888.00 2006-09-28 01:48:16.402 271 18222.23 90.19 52826.16 88888.00 2006-09-28 01:48:16.902 271 18222.12 90.13 52826.31 88888.00 2006-09-28 01:48:17.402 271 18222.07 90.05 52826.25 88888.00 2006-09-28 01:48:17.902 271 18222.04 89.98 52826.21 88888.00 2006-09-28 01:48:18.402 271 18221.95 90.00 52826.13 88888.00 2006-09-28 01:48:18.902 271 18222.11 89.98 52826.07 88888.00 2006-09-28 01:48:19.402 271 18222.15 89.94 52826.09 88888.00 2006-09-28 01:48:19.902 271 18222.18 90.01 52826.13 88888.00 2006-09-28 01:48:20.402 271 18222.40 90.05 52826.10 88888.00 2006-09-28 01:48:20.902 271 18222.27 90.09 52826.03 88888.00 2006-09-28 01:48:21.402 271 18222.28 90.00 52825.99 88888.00 2006-09-28 01:48:21.902 271 18222.39 89.98 52826.02 88888.00 2006-09-28 01:48:22.402 271 18222.43 90.01 52826.05 88888.00 2006-09-28 01:48:22.902 271 18222.54 89.97 52826.01 88888.00 2006-09-28 01:48:23.402 271 18222.63 89.90 52826.01 88888.00 2006-09-28 01:48:23.902 271 18222.42 89.89 52826.01 88888.00 2006-09-28 01:48:24.402 271 18222.42 89.87 52826.06 88888.00 2006-09-28 01:48:24.902 271 18222.40 89.90 52826.09 88888.00 2006-09-28 01:48:25.402 271 18222.20 89.99 52826.03 88888.00 2006-09-28 01:48:25.902 271 18222.16 90.07 52826.01 88888.00 2006-09-28 01:48:26.402 271 18222.06 90.03 52826.06 88888.00 2006-09-28 01:48:26.902 271 18222.14 89.97 52826.07 88888.00 2006-09-28 01:48:27.402 271 18222.11 89.97 52826.06 88888.00 2006-09-28 01:48:27.902 271 18222.13 89.95 52826.19 88888.00 2006-09-28 01:48:28.402 271 18222.25 90.00 52826.24 88888.00 2006-09-28 01:48:28.902 271 18222.34 90.01 52826.06 88888.00 2006-09-28 01:48:29.402 271 18222.32 89.99 52825.99 88888.00 2006-09-28 01:48:29.902 271 18222.21 89.92 52826.01 88888.00 2006-09-28 01:48:30.402 271 18222.18 89.97 52825.96 88888.00 2006-09-28 01:48:30.902 271 18222.16 89.97 52826.05 88888.00 2006-09-28 01:48:31.402 271 18222.21 89.98 52826.14 88888.00 2006-09-28 01:48:31.902 271 18222.12 89.99 52825.89 88888.00 2006-09-28 01:48:32.402 271 18222.21 89.94 52825.93 88888.00 2006-09-28 01:48:32.902 271 18222.23 89.88 52826.16 88888.00 2006-09-28 01:48:33.402 271 18222.23 90.00 52826.22 88888.00 2006-09-28 01:48:33.902 271 18222.25 90.01 52826.26 88888.00 2006-09-28 01:48:34.402 271 18222.24 90.00 52826.29 88888.00 2006-09-28 01:48:34.902 271 18222.27 89.99 52826.24 88888.00 2006-09-28 01:48:35.402 271 18222.28 90.02 52826.26 88888.00 2006-09-28 01:48:35.902 271 18222.32 90.05 52826.22 88888.00 2006-09-28 01:48:36.402 271 18222.24 90.05 52826.17 88888.00 2006-09-28 01:48:36.902 271 18222.16 90.05 52826.21 88888.00 2006-09-28 01:48:37.402 271 18222.22 90.08 52826.20 88888.00 2006-09-28 01:48:37.902 271 18222.29 90.06 52826.13 88888.00 2006-09-28 01:48:38.402 271 18222.16 90.05 52825.98 88888.00 2006-09-28 01:48:38.902 271 18222.14 90.05 52826.10 88888.00 2006-09-28 01:48:39.402 271 18222.13 90.15 52826.22 88888.00 2006-09-28 01:48:39.902 271 18222.17 90.12 52826.16 88888.00 2006-09-28 01:48:40.402 271 18222.24 90.08 52826.07 88888.00 2006-09-28 01:48:40.902 271 18222.13 90.16 52825.98 88888.00 2006-09-28 01:48:41.402 271 18222.10 90.13 52826.14 88888.00 2006-09-28 01:48:41.902 271 18222.13 90.08 52826.19 88888.00 2006-09-28 01:48:42.402 271 18222.11 90.14 52826.13 88888.00 2006-09-28 01:48:42.902 271 18222.13 90.18 52826.02 88888.00 2006-09-28 01:48:43.402 271 18222.15 90.14 52825.96 88888.00 2006-09-28 01:48:43.902 271 18222.09 90.13 52826.01 88888.00 2006-09-28 01:48:44.402 271 18222.06 90.10 52826.10 88888.00 2006-09-28 01:48:44.902 271 18222.04 90.09 52826.08 88888.00 2006-09-28 01:48:45.402 271 18222.07 90.09 52826.13 88888.00 2006-09-28 01:48:45.902 271 18222.15 90.13 52826.33 88888.00 2006-09-28 01:48:46.402 271 18222.14 90.28 52826.33 88888.00 2006-09-28 01:48:46.902 271 18222.06 90.36 52826.28 88888.00 2006-09-28 01:48:47.402 271 18222.03 90.33 52826.26 88888.00 2006-09-28 01:48:47.902 271 18222.12 90.31 52826.25 88888.00 2006-09-28 01:48:48.402 271 18222.02 90.24 52826.18 88888.00 2006-09-28 01:48:48.902 271 18221.91 90.21 52826.15 88888.00 2006-09-28 01:48:49.402 271 18221.77 90.10 52826.18 88888.00 2006-09-28 01:48:49.902 271 18221.75 90.04 52826.27 88888.00 2006-09-28 01:48:50.402 271 18221.87 90.08 52826.30 88888.00 2006-09-28 01:48:50.902 271 18221.87 90.14 52826.17 88888.00 2006-09-28 01:48:51.402 271 18221.81 90.08 52826.22 88888.00 2006-09-28 01:48:51.902 271 18221.81 90.10 52826.33 88888.00 2006-09-28 01:48:52.402 271 18221.74 90.11 52826.42 88888.00 2006-09-28 01:48:52.902 271 18221.72 90.11 52826.38 88888.00 2006-09-28 01:48:53.402 271 18221.78 90.08 52826.36 88888.00 2006-09-28 01:48:53.902 271 18221.80 90.08 52826.30 88888.00 2006-09-28 01:48:54.402 271 18221.92 90.10 52826.24 88888.00 2006-09-28 01:48:54.902 271 18221.90 90.03 52826.24 88888.00 2006-09-28 01:48:55.402 271 18221.79 90.04 52826.28 88888.00 2006-09-28 01:48:55.902 271 18221.78 90.09 52826.34 88888.00 2006-09-28 01:48:56.402 271 18221.80 90.15 52826.24 88888.00 2006-09-28 01:48:56.902 271 18221.93 90.15 52826.24 88888.00 2006-09-28 01:48:57.402 271 18221.99 90.14 52826.25 88888.00 2006-09-28 01:48:57.902 271 18222.02 90.08 52826.25 88888.00 2006-09-28 01:48:58.402 271 18221.94 90.12 52826.21 88888.00 2006-09-28 01:48:58.902 271 18222.01 90.11 52826.15 88888.00 2006-09-28 01:48:59.402 271 18222.01 90.13 52826.22 88888.00 2006-09-28 01:48:59.902 271 18221.96 90.15 52826.18 88888.00 2006-09-28 01:49:00.402 271 18222.11 90.18 52826.06 88888.00 2006-09-28 01:49:00.902 271 18222.16 90.17 52826.08 88888.00 2006-09-28 01:49:01.402 271 18221.94 90.16 52826.04 88888.00 2006-09-28 01:49:01.902 271 18221.91 90.10 52826.09 88888.00 2006-09-28 01:49:02.402 271 18221.95 90.15 52826.11 88888.00 2006-09-28 01:49:02.902 271 18221.82 90.12 52826.22 88888.00 2006-09-28 01:49:03.402 271 18221.83 90.12 52826.16 88888.00 2006-09-28 01:49:03.902 271 18221.94 90.10 52826.18 88888.00 2006-09-28 01:49:04.402 271 18222.03 90.07 52826.29 88888.00 2006-09-28 01:49:04.902 271 18221.98 90.16 52826.33 88888.00 2006-09-28 01:49:05.402 271 18221.90 90.22 52826.15 88888.00 2006-09-28 01:49:05.902 271 18221.90 90.16 52826.07 88888.00 2006-09-28 01:49:06.402 271 18221.90 90.06 52825.98 88888.00 2006-09-28 01:49:06.902 271 18221.90 90.08 52825.98 88888.00 2006-09-28 01:49:07.402 271 18221.99 90.04 52826.14 88888.00 2006-09-28 01:49:07.902 271 18221.87 90.13 52826.16 88888.00 2006-09-28 01:49:08.402 271 18221.81 90.13 52826.14 88888.00 2006-09-28 01:49:08.902 271 18221.87 90.16 52826.17 88888.00 2006-09-28 01:49:09.402 271 18222.04 90.18 52826.09 88888.00 2006-09-28 01:49:09.902 271 18222.10 90.21 52826.07 88888.00 2006-09-28 01:49:10.402 271 18221.98 90.26 52826.05 88888.00 2006-09-28 01:49:10.902 271 18221.87 90.24 52826.09 88888.00 2006-09-28 01:49:11.402 271 18221.87 90.15 52826.22 88888.00 2006-09-28 01:49:11.902 271 18221.88 90.18 52826.25 88888.00 2006-09-28 01:49:12.402 271 18221.79 90.26 52826.19 88888.00 2006-09-28 01:49:12.902 271 18221.81 90.28 52826.08 88888.00 2006-09-28 01:49:13.402 271 18221.90 90.30 52826.03 88888.00 2006-09-28 01:49:13.902 271 18221.94 90.23 52825.99 88888.00 2006-09-28 01:49:14.402 271 18221.96 90.26 52826.04 88888.00 2006-09-28 01:49:14.902 271 18221.85 90.29 52826.04 88888.00 2006-09-28 01:49:15.402 271 18221.93 90.38 52825.99 88888.00 2006-09-28 01:49:15.902 271 18221.94 90.32 52826.06 88888.00 2006-09-28 01:49:16.402 271 18221.93 90.32 52826.04 88888.00 2006-09-28 01:49:16.902 271 18221.91 90.38 52826.08 88888.00 2006-09-28 01:49:17.402 271 18221.89 90.34 52826.07 88888.00 2006-09-28 01:49:17.902 271 18221.90 90.33 52826.01 88888.00 2006-09-28 01:49:18.402 271 18221.92 90.26 52825.96 88888.00 2006-09-28 01:49:18.902 271 18221.98 90.24 52825.87 88888.00 2006-09-28 01:49:19.402 271 18222.00 90.23 52825.86 88888.00 2006-09-28 01:49:19.902 271 18222.02 90.24 52825.91 88888.00 2006-09-28 01:49:20.402 271 18221.99 90.33 52826.05 88888.00 2006-09-28 01:49:20.902 271 18222.06 90.35 52825.99 88888.00 2006-09-28 01:49:21.402 271 18222.07 90.33 52826.01 88888.00 2006-09-28 01:49:21.902 271 18221.93 90.32 52826.01 88888.00 2006-09-28 01:49:22.402 271 18221.93 90.24 52826.10 88888.00 2006-09-28 01:49:22.902 271 18221.83 90.18 52826.05 88888.00 2006-09-28 01:49:23.402 271 18221.69 90.16 52826.04 88888.00 2006-09-28 01:49:23.902 271 18221.82 90.29 52826.05 88888.00 2006-09-28 01:49:24.402 271 18221.92 90.28 52826.05 88888.00 2006-09-28 01:49:24.902 271 18221.87 90.28 52826.10 88888.00 2006-09-28 01:49:25.402 271 18221.81 90.30 52826.16 88888.00 2006-09-28 01:49:25.902 271 18221.87 90.29 52826.16 88888.00 2006-09-28 01:49:26.402 271 18221.96 90.28 52826.24 88888.00 2006-09-28 01:49:26.902 271 18221.90 90.31 52826.16 88888.00 2006-09-28 01:49:27.402 271 18221.87 90.32 52825.98 88888.00 2006-09-28 01:49:27.902 271 18221.85 90.33 52825.96 88888.00 2006-09-28 01:49:28.402 271 18221.90 90.36 52825.96 88888.00 2006-09-28 01:49:28.902 271 18221.82 90.33 52826.01 88888.00 2006-09-28 01:49:29.402 271 18221.77 90.28 52826.09 88888.00 2006-09-28 01:49:29.902 271 18221.75 90.25 52826.16 88888.00 2006-09-28 01:49:30.402 271 18221.81 90.16 52826.14 88888.00 2006-09-28 01:49:30.902 271 18221.88 90.16 52826.17 88888.00 2006-09-28 01:49:31.402 271 18221.89 90.21 52826.11 88888.00 2006-09-28 01:49:31.902 271 18221.94 90.16 52826.13 88888.00 2006-09-28 01:49:32.402 271 18221.88 90.23 52826.05 88888.00 2006-09-28 01:49:32.902 271 18221.87 90.28 52825.98 88888.00 2006-09-28 01:49:33.402 271 18221.80 90.24 52825.96 88888.00 2006-09-28 01:49:33.902 271 18221.78 90.28 52826.05 88888.00 2006-09-28 01:49:34.402 271 18221.80 90.29 52826.09 88888.00 2006-09-28 01:49:34.902 271 18221.82 90.30 52825.99 88888.00 2006-09-28 01:49:35.402 271 18221.78 90.36 52825.93 88888.00 2006-09-28 01:49:35.902 271 18221.68 90.43 52825.92 88888.00 2006-09-28 01:49:36.402 271 18221.69 90.38 52825.92 88888.00 2006-09-28 01:49:36.902 271 18221.63 90.33 52826.01 88888.00 2006-09-28 01:49:37.402 271 18221.53 90.30 52825.97 88888.00 2006-09-28 01:49:37.902 271 18221.41 90.24 52825.96 88888.00 2006-09-28 01:49:38.402 271 18221.36 90.24 52825.89 88888.00 2006-09-28 01:49:38.902 271 18221.34 90.32 52825.84 88888.00 2006-09-28 01:49:39.402 271 18221.28 90.36 52825.83 88888.00 2006-09-28 01:49:39.902 271 18221.25 90.32 52825.81 88888.00 2006-09-28 01:49:40.402 271 18221.23 90.25 52825.86 88888.00 2006-09-28 01:49:40.902 271 18221.27 90.23 52825.94 88888.00 2006-09-28 01:49:41.402 271 18221.34 90.21 52825.82 88888.00 2006-09-28 01:49:41.902 271 18221.30 90.21 52825.71 88888.00 2006-09-28 01:49:42.402 271 18221.55 90.25 52825.64 88888.00 2006-09-28 01:49:42.902 271 18221.64 90.34 52825.60 88888.00 2006-09-28 01:49:43.402 271 18221.70 90.41 52825.68 88888.00 2006-09-28 01:49:43.902 271 18221.80 90.53 52825.75 88888.00 2006-09-28 01:49:44.402 271 18221.88 90.57 52825.76 88888.00 2006-09-28 01:49:44.902 271 18221.78 90.48 52825.89 88888.00 2006-09-28 01:49:45.402 271 18221.79 90.48 52825.87 88888.00 2006-09-28 01:49:45.902 271 18221.82 90.45 52825.87 88888.00 2006-09-28 01:49:46.402 271 18221.83 90.41 52825.82 88888.00 2006-09-28 01:49:46.902 271 18221.83 90.38 52825.78 88888.00 2006-09-28 01:49:47.402 271 18221.83 90.44 52825.64 88888.00 2006-09-28 01:49:47.902 271 18221.82 90.39 52825.59 88888.00 2006-09-28 01:49:48.402 271 18221.93 90.31 52825.59 88888.00 2006-09-28 01:49:48.902 271 18221.91 90.24 52825.62 88888.00 2006-09-28 01:49:49.402 271 18221.87 90.35 52825.71 88888.00 2006-09-28 01:49:49.902 271 18221.81 90.41 52825.78 88888.00 2006-09-28 01:49:50.402 271 18221.98 90.42 52825.78 88888.00 2006-09-28 01:49:50.902 271 18222.10 90.43 52825.80 88888.00 2006-09-28 01:49:51.402 271 18222.06 90.44 52825.80 88888.00 2006-09-28 01:49:51.902 271 18222.00 90.45 52825.84 88888.00 2006-09-28 01:49:52.402 271 18221.94 90.43 52825.74 88888.00 2006-09-28 01:49:52.902 271 18222.05 90.41 52825.70 88888.00 2006-09-28 01:49:53.402 271 18222.07 90.38 52825.78 88888.00 2006-09-28 01:49:53.902 271 18221.95 90.42 52825.81 88888.00 2006-09-28 01:49:54.402 271 18221.87 90.46 52825.91 88888.00 2006-09-28 01:49:54.902 271 18221.81 90.43 52825.80 88888.00 2006-09-28 01:49:55.399 271 18221.78 90.42 52825.87 88888.00 2006-09-28 01:49:55.909 271 18221.90 90.37 52825.87 88888.00 2006-09-28 01:49:56.409 271 18221.95 90.39 52825.75 88888.00 2006-09-28 01:49:56.909 271 18221.92 90.48 52825.83 88888.00 2006-09-28 01:49:57.409 271 18221.95 90.43 52825.92 88888.00 2006-09-28 01:49:57.909 271 18221.90 90.41 52825.97 88888.00 2006-09-28 01:49:58.409 271 18221.87 90.43 52825.98 88888.00 2006-09-28 01:49:58.909 271 18221.87 90.43 52826.01 88888.00 2006-09-28 01:49:59.409 271 18221.82 90.41 52825.98 88888.00 2006-09-28 01:49:59.909 271 18221.81 90.44 52825.95 88888.00 2006-09-28 01:50:00.409 271 18221.95 90.46 52825.90 88888.00 2006-09-28 01:50:00.909 271 18221.92 90.53 52825.98 88888.00 2006-09-28 01:50:01.409 271 18221.83 90.48 52825.96 88888.00 2006-09-28 01:50:01.909 271 18221.78 90.44 52825.95 88888.00 2006-09-28 01:50:02.409 271 18221.92 90.49 52825.98 88888.00 2006-09-28 01:50:02.909 271 18221.93 90.41 52825.95 88888.00 2006-09-28 01:50:03.409 271 18221.91 90.41 52825.93 88888.00 2006-09-28 01:50:03.909 271 18221.90 90.42 52825.90 88888.00 2006-09-28 01:50:04.409 271 18221.89 90.45 52825.89 88888.00 2006-09-28 01:50:04.909 271 18221.93 90.45 52825.96 88888.00 2006-09-28 01:50:05.409 271 18222.05 90.37 52825.98 88888.00 2006-09-28 01:50:05.909 271 18221.95 90.33 52825.84 88888.00 2006-09-28 01:50:06.409 271 18221.90 90.31 52825.76 88888.00 2006-09-28 01:50:06.909 271 18221.90 90.28 52825.79 88888.00 2006-09-28 01:50:07.409 271 18221.96 90.29 52825.74 88888.00 2006-09-28 01:50:07.909 271 18222.00 90.40 52825.72 88888.00 2006-09-28 01:50:08.409 271 18221.89 90.48 52825.82 88888.00 2006-09-28 01:50:08.909 271 18221.93 90.47 52825.86 88888.00 2006-09-28 01:50:09.409 271 18221.94 90.36 52825.79 88888.00 2006-09-28 01:50:09.909 271 18221.81 90.34 52825.85 88888.00 2006-09-28 01:50:10.409 271 18221.87 90.40 52826.08 88888.00 2006-09-28 01:50:10.909 271 18221.90 90.45 52826.29 88888.00 2006-09-28 01:50:11.409 271 18221.89 90.47 52826.26 88888.00 2006-09-28 01:50:11.909 271 18221.85 90.53 52826.07 88888.00 2006-09-28 01:50:12.409 271 18221.90 90.59 52826.04 88888.00 2006-09-28 01:50:12.909 271 18221.95 90.55 52825.94 88888.00 2006-09-28 01:50:13.409 271 18221.96 90.55 52825.97 88888.00 2006-09-28 01:50:13.909 271 18221.90 90.56 52826.03 88888.00 2006-09-28 01:50:14.409 271 18221.89 90.54 52825.95 88888.00 2006-09-28 01:50:14.909 271 18221.94 90.46 52825.91 88888.00 2006-09-28 01:50:15.409 271 18221.95 90.49 52825.82 88888.00 2006-09-28 01:50:15.909 271 18222.00 90.57 52825.80 88888.00 2006-09-28 01:50:16.409 271 18221.93 90.56 52825.85 88888.00 2006-09-28 01:50:16.909 271 18221.99 90.52 52825.89 88888.00 2006-09-28 01:50:17.409 271 18221.82 90.52 52825.87 88888.00 2006-09-28 01:50:17.909 271 18221.83 90.51 52825.93 88888.00 2006-09-28 01:50:18.409 271 18221.82 90.49 52825.93 88888.00 2006-09-28 01:50:18.909 271 18221.87 90.42 52825.92 88888.00 2006-09-28 01:50:19.409 271 18221.90 90.37 52825.81 88888.00 2006-09-28 01:50:19.909 271 18221.94 90.41 52825.84 88888.00 2006-09-28 01:50:20.409 271 18221.91 90.52 52825.74 88888.00 2006-09-28 01:50:20.909 271 18222.00 90.55 52825.74 88888.00 2006-09-28 01:50:21.409 271 18222.13 90.50 52825.74 88888.00 2006-09-28 01:50:21.909 271 18222.07 90.58 52825.73 88888.00 2006-09-28 01:50:22.409 271 18222.04 90.54 52825.72 88888.00 2006-09-28 01:50:22.909 271 18221.96 90.47 52825.75 88888.00 2006-09-28 01:50:23.409 271 18221.96 90.47 52825.66 88888.00 2006-09-28 01:50:23.909 271 18221.98 90.40 52825.69 88888.00 2006-09-28 01:50:24.409 271 18221.82 90.39 52825.74 88888.00 2006-09-28 01:50:24.909 271 18221.80 90.44 52825.72 88888.00 2006-09-28 01:50:25.409 271 18221.78 90.45 52825.75 88888.00 2006-09-28 01:50:25.909 271 18221.93 90.44 52825.74 88888.00 2006-09-28 01:50:26.409 271 18221.90 90.48 52825.74 88888.00 2006-09-28 01:50:26.909 271 18221.88 90.52 52825.81 88888.00 2006-09-28 01:50:27.409 271 18221.85 90.57 52825.80 88888.00 2006-09-28 01:50:27.909 271 18221.82 90.57 52825.78 88888.00 2006-09-28 01:50:28.409 271 18221.92 90.51 52825.79 88888.00 2006-09-28 01:50:28.909 271 18222.04 90.45 52825.86 88888.00 2006-09-28 01:50:29.409 271 18222.09 90.44 52825.99 88888.00 2006-09-28 01:50:29.909 271 18222.09 90.48 52825.85 88888.00 2006-09-28 01:50:30.409 271 18222.07 90.49 52825.70 88888.00 2006-09-28 01:50:30.909 271 18222.10 90.44 52825.74 88888.00 2006-09-28 01:50:31.409 271 18222.17 90.37 52825.78 88888.00 2006-09-28 01:50:31.909 271 18222.20 90.42 52825.75 88888.00 2006-09-28 01:50:32.409 271 18222.20 90.48 52825.85 88888.00 2006-09-28 01:50:32.909 271 18222.13 90.40 52825.79 88888.00 2006-09-28 01:50:33.409 271 18222.07 90.46 52825.74 88888.00 2006-09-28 01:50:33.909 271 18222.04 90.49 52825.70 88888.00 2006-09-28 01:50:34.409 271 18222.01 90.46 52825.61 88888.00 2006-09-28 01:50:34.909 271 18222.07 90.44 52825.62 88888.00 2006-09-28 01:50:35.409 271 18222.04 90.41 52825.64 88888.00 2006-09-28 01:50:35.909 271 18222.07 90.38 52825.62 88888.00 2006-09-28 01:50:36.409 271 18222.14 90.33 52825.55 88888.00 2006-09-28 01:50:36.909 271 18222.21 90.35 52825.60 88888.00 2006-09-28 01:50:37.409 271 18222.09 90.39 52825.59 88888.00 2006-09-28 01:50:37.909 271 18222.05 90.39 52825.78 88888.00 2006-09-28 01:50:38.409 271 18222.06 90.42 52825.85 88888.00 2006-09-28 01:50:38.909 271 18221.98 90.45 52825.89 88888.00 2006-09-28 01:50:39.409 271 18221.99 90.45 52825.89 88888.00 2006-09-28 01:50:39.909 271 18222.02 90.40 52825.81 88888.00 2006-09-28 01:50:40.409 271 18222.12 90.37 52825.82 88888.00 2006-09-28 01:50:40.909 271 18222.06 90.39 52825.87 88888.00 2006-09-28 01:50:41.409 271 18222.07 90.41 52825.94 88888.00 2006-09-28 01:50:41.909 271 18222.00 90.43 52825.96 88888.00 2006-09-28 01:50:42.409 271 18222.01 90.46 52825.95 88888.00 2006-09-28 01:50:42.909 271 18221.89 90.42 52826.02 88888.00 2006-09-28 01:50:43.409 271 18221.92 90.45 52825.97 88888.00 2006-09-28 01:50:43.909 271 18221.91 90.41 52825.97 88888.00 2006-09-28 01:50:44.409 271 18221.83 90.43 52826.04 88888.00 2006-09-28 01:50:44.909 271 18222.00 90.50 52826.04 88888.00 2006-09-28 01:50:45.409 271 18221.99 90.52 52825.98 88888.00 2006-09-28 01:50:45.909 271 18221.93 90.49 52825.99 88888.00 2006-09-28 01:50:46.409 271 18221.82 90.44 52825.85 88888.00 2006-09-28 01:50:46.909 271 18221.82 90.44 52825.82 88888.00 2006-09-28 01:50:47.409 271 18221.92 90.47 52825.84 88888.00 2006-09-28 01:50:47.909 271 18221.84 90.46 52825.84 88888.00 2006-09-28 01:50:48.409 271 18221.88 90.50 52825.79 88888.00 2006-09-28 01:50:48.909 271 18222.02 90.56 52825.74 88888.00 2006-09-28 01:50:49.409 271 18222.06 90.52 52825.81 88888.00 2006-09-28 01:50:49.909 271 18222.04 90.52 52825.75 88888.00 2006-09-28 01:50:50.409 271 18222.07 90.55 52825.83 88888.00 2006-09-28 01:50:50.909 271 18222.03 90.54 52825.95 88888.00 2006-09-28 01:50:51.409 271 18221.96 90.49 52826.07 88888.00 2006-09-28 01:50:51.909 271 18221.90 90.49 52826.07 88888.00 2006-09-28 01:50:52.409 271 18221.82 90.47 52826.01 88888.00 2006-09-28 01:50:52.909 271 18221.87 90.40 52825.97 88888.00 2006-09-28 01:50:53.409 271 18221.88 90.40 52826.03 88888.00 2006-09-28 01:50:53.909 271 18221.85 90.36 52825.99 88888.00 2006-09-28 01:50:54.409 271 18221.98 90.39 52826.04 88888.00 2006-09-28 01:50:54.909 271 18222.01 90.42 52826.02 88888.00 2006-09-28 01:50:55.409 271 18221.92 90.44 52825.93 88888.00 2006-09-28 01:50:55.909 271 18221.90 90.44 52825.91 88888.00 2006-09-28 01:50:56.409 271 18221.92 90.40 52825.96 88888.00 2006-09-28 01:50:56.909 271 18221.95 90.32 52825.93 88888.00 2006-09-28 01:50:57.409 271 18221.94 90.40 52825.93 88888.00 2006-09-28 01:50:57.909 271 18221.91 90.47 52825.91 88888.00 2006-09-28 01:50:58.409 271 18221.81 90.43 52825.90 88888.00 2006-09-28 01:50:58.909 271 18221.83 90.38 52825.91 88888.00 2006-09-28 01:50:59.409 271 18222.04 90.35 52825.93 88888.00 2006-09-28 01:50:59.909 271 18222.09 90.37 52825.94 88888.00 2006-09-28 01:51:00.409 271 18222.07 90.36 52825.96 88888.00 2006-09-28 01:51:00.909 271 18222.07 90.31 52825.93 88888.00 2006-09-28 01:51:01.409 271 18222.17 90.26 52825.78 88888.00 2006-09-28 01:51:01.909 271 18222.17 90.28 52825.83 88888.00 2006-09-28 01:51:02.409 271 18222.20 90.31 52825.78 88888.00 2006-09-28 01:51:02.909 271 18222.14 90.29 52825.81 88888.00 2006-09-28 01:51:03.409 271 18222.14 90.34 52825.83 88888.00 2006-09-28 01:51:03.909 271 18222.07 90.29 52825.83 88888.00 2006-09-28 01:51:04.409 271 18222.01 90.21 52825.80 88888.00 2006-09-28 01:51:04.909 271 18221.94 90.31 52825.85 88888.00 2006-09-28 01:51:05.409 271 18221.87 90.33 52825.96 88888.00 2006-09-28 01:51:05.909 271 18221.94 90.34 52825.98 88888.00 2006-09-28 01:51:06.409 271 18221.91 90.33 52826.11 88888.00 2006-09-28 01:51:06.909 271 18221.99 90.31 52826.15 88888.00 2006-09-28 01:51:07.409 271 18222.02 90.33 52826.20 88888.00 2006-09-28 01:51:07.909 271 18222.07 90.37 52826.13 88888.00 2006-09-28 01:51:08.409 271 18222.06 90.35 52826.03 88888.00 2006-09-28 01:51:08.909 271 18222.10 90.31 52825.99 88888.00 2006-09-28 01:51:09.409 271 18222.03 90.30 52826.01 88888.00 2006-09-28 01:51:09.909 271 18222.05 90.34 52826.08 88888.00 2006-09-28 01:51:10.409 271 18222.03 90.34 52825.97 88888.00 2006-09-28 01:51:10.909 271 18222.03 90.37 52825.91 88888.00 2006-09-28 01:51:11.409 271 18222.02 90.40 52826.01 88888.00 2006-09-28 01:51:11.909 271 18221.98 90.45 52825.98 88888.00 2006-09-28 01:51:12.409 271 18221.94 90.41 52826.02 88888.00 2006-09-28 01:51:12.909 271 18222.06 90.35 52826.09 88888.00 2006-09-28 01:51:13.409 271 18222.10 90.38 52826.04 88888.00 2006-09-28 01:51:13.909 271 18221.99 90.38 52826.01 88888.00 2006-09-28 01:51:14.409 271 18222.02 90.36 52825.96 88888.00 2006-09-28 01:51:14.909 271 18222.04 90.36 52825.94 88888.00 2006-09-28 01:51:15.409 271 18222.03 90.42 52826.05 88888.00 2006-09-28 01:51:15.909 271 18222.10 90.41 52826.04 88888.00 2006-09-28 01:51:16.409 271 18222.15 90.37 52826.06 88888.00 2006-09-28 01:51:16.909 271 18222.05 90.24 52825.96 88888.00 2006-09-28 01:51:17.409 271 18221.89 90.24 52826.03 88888.00 2006-09-28 01:51:17.909 271 18221.82 90.31 52826.08 88888.00 2006-09-28 01:51:18.409 271 18221.84 90.24 52826.15 88888.00 2006-09-28 01:51:18.909 271 18221.90 90.25 52826.06 88888.00 2006-09-28 01:51:19.409 271 18221.73 90.19 52825.92 88888.00 2006-09-28 01:51:19.909 271 18221.83 90.18 52825.85 88888.00 2006-09-28 01:51:20.409 271 18221.75 90.19 52826.05 88888.00 2006-09-28 01:51:20.909 271 18221.71 90.18 52825.96 88888.00 2006-09-28 01:51:21.409 271 18221.73 90.22 52825.92 88888.00 2006-09-28 01:51:21.909 271 18221.78 90.38 52825.89 88888.00 2006-09-28 01:51:22.409 271 18221.82 90.39 52826.01 88888.00 2006-09-28 01:51:22.909 271 18221.92 90.36 52825.98 88888.00 2006-09-28 01:51:23.409 271 18221.98 90.33 52825.92 88888.00 2006-09-28 01:51:23.909 271 18221.92 90.34 52825.92 88888.00 2006-09-28 01:51:24.409 271 18221.73 90.33 52825.87 88888.00 2006-09-28 01:51:24.909 271 18221.74 90.29 52825.82 88888.00 2006-09-28 01:51:25.409 271 18221.72 90.25 52825.86 88888.00 2006-09-28 01:51:25.909 271 18221.75 90.23 52825.86 88888.00 2006-09-28 01:51:26.409 271 18221.66 90.29 52825.86 88888.00 2006-09-28 01:51:26.909 271 18221.69 90.22 52825.87 88888.00 2006-09-28 01:51:27.409 271 18221.81 90.15 52825.84 88888.00 2006-09-28 01:51:27.909 271 18221.81 90.14 52825.79 88888.00 2006-09-28 01:51:28.409 271 18221.73 90.14 52825.86 88888.00 2006-09-28 01:51:28.909 271 18221.66 90.15 52825.82 88888.00 2006-09-28 01:51:29.409 271 18221.59 90.14 52825.78 88888.00 2006-09-28 01:51:29.909 271 18221.60 90.18 52825.74 88888.00 2006-09-28 01:51:30.409 271 18221.71 90.21 52825.70 88888.00 2006-09-28 01:51:30.909 271 18221.70 90.18 52825.79 88888.00 2006-09-28 01:51:31.409 271 18221.75 90.21 52825.95 88888.00 2006-09-28 01:51:31.909 271 18221.74 90.20 52825.94 88888.00 2006-09-28 01:51:32.409 271 18221.70 90.23 52825.96 88888.00 2006-09-28 01:51:32.909 271 18221.78 90.31 52826.03 88888.00 2006-09-28 01:51:33.409 271 18221.79 90.24 52825.91 88888.00 2006-09-28 01:51:33.909 271 18221.78 90.18 52825.85 88888.00 2006-09-28 01:51:34.409 271 18221.77 90.16 52825.83 88888.00 2006-09-28 01:51:34.909 271 18221.74 90.20 52825.76 88888.00 2006-09-28 01:51:35.409 271 18221.63 90.22 52825.74 88888.00 2006-09-28 01:51:35.909 271 18221.71 90.21 52825.79 88888.00 2006-09-28 01:51:36.409 271 18221.80 90.22 52825.80 88888.00 2006-09-28 01:51:36.909 271 18221.84 90.20 52825.73 88888.00 2006-09-28 01:51:37.409 271 18221.92 90.15 52825.73 88888.00 2006-09-28 01:51:37.909 271 18221.93 90.07 52825.79 88888.00 2006-09-28 01:51:38.409 271 18221.87 90.03 52825.73 88888.00 2006-09-28 01:51:38.909 271 18221.83 90.09 52825.78 88888.00 2006-09-28 01:51:39.409 271 18221.81 90.05 52825.74 88888.00 2006-09-28 01:51:39.909 271 18221.78 90.02 52825.66 88888.00 2006-09-28 01:51:40.409 271 18221.77 90.06 52825.63 88888.00 2006-09-28 01:51:40.909 271 18221.74 90.00 52825.55 88888.00 2006-09-28 01:51:41.409 271 18221.80 90.05 52825.62 88888.00 2006-09-28 01:51:41.909 271 18221.78 90.10 52825.66 88888.00 2006-09-28 01:51:42.409 271 18221.75 90.16 52825.75 88888.00 2006-09-28 01:51:42.909 271 18221.79 90.16 52825.64 88888.00 2006-09-28 01:51:43.409 271 18221.83 90.09 52825.62 88888.00 2006-09-28 01:51:43.909 271 18221.94 90.11 52825.61 88888.00 2006-09-28 01:51:44.409 271 18221.99 90.14 52825.71 88888.00 2006-09-28 01:51:44.909 271 18221.96 90.13 52825.70 88888.00 2006-09-28 01:51:45.409 271 18222.04 90.05 52825.70 88888.00 2006-09-28 01:51:45.909 271 18222.00 90.07 52825.71 88888.00 2006-09-28 01:51:46.409 271 18221.93 90.13 52825.83 88888.00 2006-09-28 01:51:46.909 271 18221.82 90.13 52825.83 88888.00 2006-09-28 01:51:47.409 271 18221.79 90.16 52825.76 88888.00 2006-09-28 01:51:47.909 271 18222.04 90.14 52825.69 88888.00 2006-09-28 01:51:48.409 271 18222.18 90.08 52825.76 88888.00 2006-09-28 01:51:48.909 271 18222.27 90.13 52825.83 88888.00 2006-09-28 01:51:49.409 271 18222.16 90.04 52825.92 88888.00 2006-09-28 01:51:49.909 271 18222.10 90.01 52825.86 88888.00 2006-09-28 01:51:50.409 271 18222.14 89.95 52825.78 88888.00 2006-09-28 01:51:50.909 271 18222.16 89.94 52825.73 88888.00 2006-09-28 01:51:51.409 271 18222.15 89.92 52825.81 88888.00 2006-09-28 01:51:51.909 271 18222.16 89.96 52825.78 88888.00 2006-09-28 01:51:52.409 271 18222.16 89.99 52825.79 88888.00 2006-09-28 01:51:52.909 271 18222.26 90.03 52825.94 88888.00 2006-09-28 01:51:53.409 271 18222.25 90.02 52826.04 88888.00 2006-09-28 01:51:53.909 271 18222.43 89.96 52826.03 88888.00 2006-09-28 01:51:54.409 271 18222.23 89.96 52825.98 88888.00 2006-09-28 01:51:54.909 271 18222.23 90.01 52825.96 88888.00 2006-09-28 01:51:55.409 271 18222.26 89.99 52825.98 88888.00 2006-09-28 01:51:55.909 271 18222.21 89.96 52826.01 88888.00 2006-09-28 01:51:56.409 271 18222.21 90.07 52826.06 88888.00 2006-09-28 01:51:56.909 271 18222.25 90.11 52826.04 88888.00 2006-09-28 01:51:57.409 271 18222.21 90.11 52826.05 88888.00 2006-09-28 01:51:57.909 271 18222.26 90.09 52826.04 88888.00 2006-09-28 01:51:58.409 271 18222.25 90.06 52826.05 88888.00 2006-09-28 01:51:58.909 271 18222.28 90.05 52826.03 88888.00 2006-09-28 01:51:59.409 271 18222.38 90.07 52826.06 88888.00 2006-09-28 01:51:59.909 271 18222.40 90.07 52826.10 88888.00 2006-09-28 01:52:00.409 271 18222.34 90.02 52826.04 88888.00 2006-09-28 01:52:00.909 271 18222.42 90.09 52826.03 88888.00 2006-09-28 01:52:01.409 271 18222.53 90.10 52826.01 88888.00 2006-09-28 01:52:01.909 271 18222.56 90.05 52826.01 88888.00 2006-09-28 01:52:02.409 271 18222.48 90.12 52826.17 88888.00 2006-09-28 01:52:02.909 271 18222.45 90.12 52826.15 88888.00 2006-09-28 01:52:03.409 271 18222.45 90.07 52825.95 88888.00 2006-09-28 01:52:03.909 271 18222.43 90.12 52825.90 88888.00 2006-09-28 01:52:04.409 271 18222.34 90.10 52825.94 88888.00 2006-09-28 01:52:04.909 271 18222.31 90.00 52825.98 88888.00 2006-09-28 01:52:05.409 271 18222.37 89.91 52825.95 88888.00 2006-09-28 01:52:05.909 271 18222.20 89.97 52825.93 88888.00 2006-09-28 01:52:06.409 271 18222.16 90.02 52825.83 88888.00 2006-09-28 01:52:06.909 271 18222.26 90.01 52825.93 88888.00 2006-09-28 01:52:07.409 271 18222.35 90.03 52825.97 88888.00 2006-09-28 01:52:07.909 271 18222.40 90.08 52825.96 88888.00 2006-09-28 01:52:08.409 271 18222.45 90.16 52825.96 88888.00 2006-09-28 01:52:08.909 271 18222.36 90.16 52825.86 88888.00 2006-09-28 01:52:09.409 271 18222.43 90.22 52825.89 88888.00 2006-09-28 01:52:09.909 271 18222.44 90.19 52826.07 88888.00 2006-09-28 01:52:10.409 271 18222.48 90.17 52826.07 88888.00 2006-09-28 01:52:10.909 271 18222.40 90.10 52826.05 88888.00 2006-09-28 01:52:11.409 271 18222.40 90.09 52826.19 88888.00 2006-09-28 01:52:11.909 271 18222.51 90.12 52826.15 88888.00 2006-09-28 01:52:12.409 271 18222.70 90.12 52826.06 88888.00 2006-09-28 01:52:12.909 271 18222.60 90.09 52825.92 88888.00 2006-09-28 01:52:13.409 271 18222.61 90.04 52825.82 88888.00 2006-09-28 01:52:13.909 271 18222.53 90.06 52825.91 88888.00 2006-09-28 01:52:14.409 271 18222.57 90.10 52826.02 88888.00 2006-09-28 01:52:14.909 271 18222.61 90.06 52826.01 88888.00 2006-09-28 01:52:15.409 271 18222.68 90.05 52825.98 88888.00 2006-09-28 01:52:15.909 271 18222.65 90.00 52825.96 88888.00 2006-09-28 01:52:16.409 271 18222.60 89.98 52826.01 88888.00 2006-09-28 01:52:16.909 271 18222.68 89.94 52825.98 88888.00 2006-09-28 01:52:17.409 271 18222.61 89.91 52825.93 88888.00 2006-09-28 01:52:17.909 271 18222.54 89.96 52825.84 88888.00 2006-09-28 01:52:18.409 271 18222.69 89.97 52825.75 88888.00 2006-09-28 01:52:18.909 271 18222.66 90.01 52825.89 88888.00 2006-09-28 01:52:19.409 271 18222.60 89.99 52825.96 88888.00 2006-09-28 01:52:19.909 271 18222.58 90.03 52825.92 88888.00 2006-09-28 01:52:20.409 271 18222.63 90.06 52825.92 88888.00 2006-09-28 01:52:20.909 271 18222.69 90.00 52826.01 88888.00 2006-09-28 01:52:21.409 271 18222.70 89.91 52826.01 88888.00 2006-09-28 01:52:21.909 271 18222.79 89.91 52825.87 88888.00 2006-09-28 01:52:22.409 271 18222.70 89.87 52825.91 88888.00 2006-09-28 01:52:22.909 271 18222.66 89.90 52825.86 88888.00 2006-09-28 01:52:23.409 271 18222.64 89.97 52825.90 88888.00 2006-09-28 01:52:23.909 271 18222.78 89.98 52826.01 88888.00 2006-09-28 01:52:24.409 271 18222.74 90.00 52826.08 88888.00 2006-09-28 01:52:24.909 271 18222.72 89.99 52825.99 88888.00 2006-09-28 01:52:25.409 271 18222.65 89.94 52825.95 88888.00 2006-09-28 01:52:25.909 271 18222.69 89.96 52826.01 88888.00 2006-09-28 01:52:26.409 271 18222.68 89.94 52826.03 88888.00 2006-09-28 01:52:26.909 271 18222.57 89.94 52826.11 88888.00 2006-09-28 01:52:27.409 271 18222.68 90.00 52826.20 88888.00 2006-09-28 01:52:27.909 271 18222.77 90.00 52826.13 88888.00 2006-09-28 01:52:28.409 271 18222.74 89.99 52825.95 88888.00 2006-09-28 01:52:28.909 271 18222.64 89.91 52825.95 88888.00 2006-09-28 01:52:29.409 271 18222.74 89.83 52826.04 88888.00 2006-09-28 01:52:29.909 271 18222.61 89.82 52825.96 88888.00 2006-09-28 01:52:30.409 271 18222.78 89.96 52825.89 88888.00 2006-09-28 01:52:30.909 271 18222.68 89.97 52825.95 88888.00 2006-09-28 01:52:31.409 271 18222.70 89.96 52825.92 88888.00 2006-09-28 01:52:31.909 271 18222.65 89.90 52825.92 88888.00 2006-09-28 01:52:32.409 271 18222.66 89.95 52825.92 88888.00 2006-09-28 01:52:32.909 271 18222.72 90.00 52825.89 88888.00 2006-09-28 01:52:33.409 271 18222.69 89.96 52825.98 88888.00 2006-09-28 01:52:33.909 271 18222.65 89.97 52826.04 88888.00 2006-09-28 01:52:34.409 271 18222.68 89.90 52825.97 88888.00 2006-09-28 01:52:34.909 271 18222.67 89.94 52825.93 88888.00 2006-09-28 01:52:35.409 271 18222.69 89.99 52825.87 88888.00 2006-09-28 01:52:35.909 271 18222.77 90.05 52825.93 88888.00 2006-09-28 01:52:36.409 271 18222.80 90.06 52825.87 88888.00 2006-09-28 01:52:36.909 271 18222.78 90.08 52825.95 88888.00 2006-09-28 01:52:37.409 271 18222.83 90.00 52826.03 88888.00 2006-09-28 01:52:37.909 271 18222.89 89.89 52825.99 88888.00 2006-09-28 01:52:38.409 271 18222.89 89.91 52825.95 88888.00 2006-09-28 01:52:38.909 271 18222.87 89.95 52825.96 88888.00 2006-09-28 01:52:39.409 271 18222.85 89.91 52825.96 88888.00 2006-09-28 01:52:39.909 271 18222.87 89.85 52826.02 88888.00 2006-09-28 01:52:40.409 271 18222.80 89.80 52826.03 88888.00 2006-09-28 01:52:40.909 271 18222.81 89.85 52825.95 88888.00 2006-09-28 01:52:41.409 271 18222.89 89.91 52825.96 88888.00 2006-09-28 01:52:41.909 271 18222.92 89.92 52825.98 88888.00 2006-09-28 01:52:42.409 271 18222.99 89.87 52826.07 88888.00 2006-09-28 01:52:42.909 271 18222.92 89.84 52826.05 88888.00 2006-09-28 01:52:43.409 271 18222.86 89.80 52825.97 88888.00 2006-09-28 01:52:43.909 271 18222.90 89.83 52825.97 88888.00 2006-09-28 01:52:44.409 271 18222.88 89.92 52825.97 88888.00 2006-09-28 01:52:44.909 271 18222.75 90.01 52825.97 88888.00 2006-09-28 01:52:45.409 271 18222.56 89.96 52825.98 88888.00 2006-09-28 01:52:45.909 271 18222.60 89.95 52825.95 88888.00 2006-09-28 01:52:46.409 271 18222.69 89.98 52825.98 88888.00 2006-09-28 01:52:46.909 271 18222.88 89.98 52825.90 88888.00 2006-09-28 01:52:47.409 271 18222.91 89.99 52825.79 88888.00 2006-09-28 01:52:47.909 271 18222.87 90.00 52825.62 88888.00 2006-09-28 01:52:48.409 271 18222.83 89.96 52825.58 88888.00 2006-09-28 01:52:48.909 271 18222.88 89.83 52825.68 88888.00 2006-09-28 01:52:49.409 271 18222.79 89.72 52825.70 88888.00 2006-09-28 01:52:49.909 271 18222.86 89.71 52825.69 88888.00 2006-09-28 01:52:50.409 271 18222.85 89.68 52825.71 88888.00 2006-09-28 01:52:50.909 271 18222.79 89.73 52825.75 88888.00 2006-09-28 01:52:51.409 271 18222.87 89.74 52825.89 88888.00 2006-09-28 01:52:51.909 271 18222.89 89.74 52825.83 88888.00 2006-09-28 01:52:52.409 271 18222.85 89.77 52825.69 88888.00 2006-09-28 01:52:52.909 271 18222.89 89.74 52825.72 88888.00 2006-09-28 01:52:53.409 271 18223.00 89.71 52825.79 88888.00 2006-09-28 01:52:53.909 271 18223.02 89.78 52825.81 88888.00 2006-09-28 01:52:54.409 271 18223.05 89.87 52825.80 88888.00 2006-09-28 01:52:54.909 271 18223.04 89.94 52825.74 88888.00 2006-09-28 01:52:55.409 271 18223.01 89.92 52825.80 88888.00 2006-09-28 01:52:55.909 271 18223.02 89.90 52825.70 88888.00 2006-09-28 01:52:56.409 271 18222.94 89.84 52825.81 88888.00 2006-09-28 01:52:56.909 271 18222.98 89.87 52825.91 88888.00 2006-09-28 01:52:57.409 271 18223.00 89.81 52825.95 88888.00 2006-09-28 01:52:57.909 271 18222.97 89.81 52825.96 88888.00 2006-09-28 01:52:58.409 271 18222.98 89.83 52825.93 88888.00 2006-09-28 01:52:58.909 271 18223.01 89.70 52825.81 88888.00 2006-09-28 01:52:59.409 271 18222.93 89.65 52825.91 88888.00 2006-09-28 01:52:59.909 271 18222.92 89.75 52825.97 88888.00 2006-09-28 01:53:00.409 271 18222.91 89.76 52825.97 88888.00 2006-09-28 01:53:00.909 271 18222.93 89.77 52825.94 88888.00 2006-09-28 01:53:01.409 271 18222.94 89.74 52825.87 88888.00 2006-09-28 01:53:01.909 271 18222.83 89.68 52825.86 88888.00 2006-09-28 01:53:02.409 271 18222.76 89.67 52825.84 88888.00 2006-09-28 01:53:02.909 271 18222.85 89.68 52825.80 88888.00 2006-09-28 01:53:03.409 271 18222.93 89.68 52825.75 88888.00 2006-09-28 01:53:03.909 271 18222.85 89.74 52825.79 88888.00 2006-09-28 01:53:04.409 271 18222.89 89.79 52825.80 88888.00 2006-09-28 01:53:04.909 271 18222.90 89.71 52825.91 88888.00 2006-09-28 01:53:05.409 271 18222.89 89.67 52825.95 88888.00 2006-09-28 01:53:05.909 271 18222.92 89.74 52825.91 88888.00 2006-09-28 01:53:06.409 271 18222.90 89.74 52825.81 88888.00 2006-09-28 01:53:06.909 271 18222.96 89.71 52825.90 88888.00 2006-09-28 01:53:07.409 271 18222.82 89.69 52825.76 88888.00 2006-09-28 01:53:07.909 271 18222.88 89.72 52825.80 88888.00 2006-09-28 01:53:08.409 271 18222.98 89.70 52825.80 88888.00 2006-09-28 01:53:08.909 271 18222.99 89.69 52825.80 88888.00 2006-09-28 01:53:09.409 271 18222.98 89.68 52825.84 88888.00 2006-09-28 01:53:09.909 271 18222.94 89.68 52825.95 88888.00 2006-09-28 01:53:10.409 271 18222.94 89.71 52825.86 88888.00 2006-09-28 01:53:10.909 271 18222.94 89.75 52825.87 88888.00 2006-09-28 01:53:11.409 271 18222.92 89.76 52825.82 88888.00 2006-09-28 01:53:11.909 271 18222.92 89.71 52825.74 88888.00 2006-09-28 01:53:12.409 271 18222.96 89.65 52825.68 88888.00 2006-09-28 01:53:12.909 271 18222.91 89.66 52825.61 88888.00 2006-09-28 01:53:13.409 271 18222.93 89.72 52825.72 88888.00 2006-09-28 01:53:13.909 271 18222.91 89.76 52825.78 88888.00 2006-09-28 01:53:14.409 271 18222.93 89.72 52825.86 88888.00 2006-09-28 01:53:14.909 271 18222.92 89.69 52825.92 88888.00 2006-09-28 01:53:15.409 271 18222.92 89.74 52825.98 88888.00 2006-09-28 01:53:15.909 271 18222.98 89.74 52825.99 88888.00 2006-09-28 01:53:16.409 271 18223.03 89.59 52825.97 88888.00 2006-09-28 01:53:16.909 271 18223.04 89.53 52825.94 88888.00 2006-09-28 01:53:17.409 271 18223.07 89.58 52825.96 88888.00 2006-09-28 01:53:17.909 271 18223.10 89.55 52825.98 88888.00 2006-09-28 01:53:18.409 271 18223.03 89.63 52826.08 88888.00 2006-09-28 01:53:18.909 271 18223.04 89.62 52826.03 88888.00 2006-09-28 01:53:19.409 271 18223.05 89.62 52826.03 88888.00 2006-09-28 01:53:19.909 271 18223.04 89.59 52826.04 88888.00 2006-09-28 01:53:20.409 271 18222.99 89.57 52825.92 88888.00 2006-09-28 01:53:20.909 271 18223.08 89.53 52826.03 88888.00 2006-09-28 01:53:21.409 271 18223.10 89.52 52826.03 88888.00 2006-09-28 01:53:21.909 271 18223.08 89.59 52826.01 88888.00 2006-09-28 01:53:22.409 271 18223.13 89.65 52825.98 88888.00 2006-09-28 01:53:22.909 271 18223.14 89.67 52825.95 88888.00 2006-09-28 01:53:23.409 271 18223.12 89.62 52826.06 88888.00 2006-09-28 01:53:23.909 271 18223.12 89.57 52826.17 88888.00 2006-09-28 01:53:24.409 271 18223.16 89.59 52826.21 88888.00 2006-09-28 01:53:24.909 271 18223.10 89.67 52826.15 88888.00 2006-09-28 01:53:25.409 271 18223.02 89.57 52826.07 88888.00 2006-09-28 01:53:25.909 271 18223.01 89.61 52826.09 88888.00 2006-09-28 01:53:26.409 271 18223.01 89.58 52825.99 88888.00 2006-09-28 01:53:26.909 271 18223.03 89.57 52826.13 88888.00 2006-09-28 01:53:27.409 271 18223.00 89.58 52826.11 88888.00 2006-09-28 01:53:27.909 271 18223.08 89.57 52825.92 88888.00 2006-09-28 01:53:28.409 271 18223.13 89.67 52825.99 88888.00 2006-09-28 01:53:28.909 271 18223.23 89.71 52826.10 88888.00 2006-09-28 01:53:29.409 271 18223.18 89.68 52825.99 88888.00 2006-09-28 01:53:29.909 271 18223.12 89.71 52825.95 88888.00 2006-09-28 01:53:30.409 271 18223.20 89.75 52825.97 88888.00 2006-09-28 01:53:30.909 271 18223.13 89.72 52825.96 88888.00 2006-09-28 01:53:31.409 271 18223.16 89.67 52825.97 88888.00 2006-09-28 01:53:31.909 271 18223.21 89.54 52826.03 88888.00 2006-09-28 01:53:32.409 271 18223.09 89.46 52826.03 88888.00 2006-09-28 01:53:32.909 271 18223.04 89.47 52826.09 88888.00 2006-09-28 01:53:33.409 271 18222.94 89.55 52826.17 88888.00 2006-09-28 01:53:33.909 271 18223.01 89.55 52826.11 88888.00 2006-09-28 01:53:34.409 271 18223.16 89.49 52826.14 88888.00 2006-09-28 01:53:34.909 271 18223.11 89.44 52826.05 88888.00 2006-09-28 01:53:35.409 271 18223.04 89.54 52826.01 88888.00 2006-09-28 01:53:35.909 271 18223.01 89.52 52826.11 88888.00 2006-09-28 01:53:36.409 271 18223.11 89.61 52826.10 88888.00 2006-09-28 01:53:36.909 271 18223.13 89.61 52826.09 88888.00 2006-09-28 01:53:37.409 271 18223.13 89.45 52826.01 88888.00 2006-09-28 01:53:37.909 271 18223.10 89.43 52826.04 88888.00 2006-09-28 01:53:38.409 271 18223.16 89.43 52826.10 88888.00 2006-09-28 01:53:38.909 271 18223.18 89.45 52826.13 88888.00 2006-09-28 01:53:39.409 271 18223.20 89.48 52826.07 88888.00 2006-09-28 01:53:39.909 271 18223.20 89.47 52826.07 88888.00 2006-09-28 01:53:40.409 271 18223.14 89.46 52825.99 88888.00 2006-09-28 01:53:40.909 271 18223.05 89.50 52825.89 88888.00 2006-09-28 01:53:41.409 271 18223.13 89.51 52825.86 88888.00 2006-09-28 01:53:41.909 271 18223.16 89.47 52825.84 88888.00 2006-09-28 01:53:42.409 271 18223.16 89.52 52825.84 88888.00 2006-09-28 01:53:42.909 271 18223.23 89.49 52825.93 88888.00 2006-09-28 01:53:43.409 271 18223.20 89.47 52825.87 88888.00 2006-09-28 01:53:43.909 271 18223.14 89.55 52825.73 88888.00 2006-09-28 01:53:44.409 271 18223.20 89.53 52825.83 88888.00 2006-09-28 01:53:44.909 271 18223.29 89.56 52825.91 88888.00 2006-09-28 01:53:45.409 271 18223.19 89.63 52825.95 88888.00 2006-09-28 01:53:45.909 271 18223.18 89.63 52825.95 88888.00 2006-09-28 01:53:46.409 271 18223.09 89.64 52825.91 88888.00 2006-09-28 01:53:46.909 271 18223.20 89.62 52825.81 88888.00 2006-09-28 01:53:47.409 271 18223.26 89.76 52825.89 88888.00 2006-09-28 01:53:47.909 271 18223.18 89.79 52825.89 88888.00 2006-09-28 01:53:48.409 271 18223.19 89.78 52825.89 88888.00 2006-09-28 01:53:48.909 271 18223.20 89.78 52825.91 88888.00 2006-09-28 01:53:49.409 271 18223.21 89.81 52825.97 88888.00 2006-09-28 01:53:49.909 271 18223.23 89.84 52825.85 88888.00 2006-09-28 01:53:50.409 271 18223.21 89.76 52825.92 88888.00 2006-09-28 01:53:50.909 271 18223.29 89.71 52825.90 88888.00 2006-09-28 01:53:51.409 271 18223.26 89.69 52825.86 88888.00 2006-09-28 01:53:51.909 271 18223.14 89.67 52825.90 88888.00 2006-09-28 01:53:52.409 271 18223.20 89.69 52825.97 88888.00 2006-09-28 01:53:52.909 271 18223.24 89.69 52825.95 88888.00 2006-09-28 01:53:53.409 271 18223.20 89.62 52825.87 88888.00 2006-09-28 01:53:53.909 271 18223.27 89.67 52825.87 88888.00 2006-09-28 01:53:54.409 271 18223.23 89.65 52825.87 88888.00 2006-09-28 01:53:54.909 271 18223.12 89.66 52825.93 88888.00 2006-09-28 01:53:55.409 271 18223.01 89.62 52825.96 88888.00 2006-09-28 01:53:55.909 271 18223.16 89.61 52825.93 88888.00 2006-09-28 01:53:56.409 271 18223.20 89.61 52825.91 88888.00 2006-09-28 01:53:56.909 271 18223.18 89.57 52825.95 88888.00 2006-09-28 01:53:57.409 271 18223.26 89.57 52825.95 88888.00 2006-09-28 01:53:57.909 271 18223.30 89.61 52825.89 88888.00 2006-09-28 01:53:58.409 271 18223.30 89.58 52825.92 88888.00 2006-09-28 01:53:58.909 271 18223.29 89.54 52825.91 88888.00 2006-09-28 01:53:59.409 271 18223.19 89.59 52825.93 88888.00 2006-09-28 01:53:59.909 271 18223.25 89.59 52825.93 88888.00 2006-09-28 01:54:00.409 271 18223.18 89.49 52825.98 88888.00 2006-09-28 01:54:00.909 271 18223.19 89.51 52825.89 88888.00 2006-09-28 01:54:01.409 271 18223.31 89.50 52825.82 88888.00 2006-09-28 01:54:01.909 271 18223.34 89.50 52825.81 88888.00 2006-09-28 01:54:02.409 271 18223.27 89.58 52825.82 88888.00 2006-09-28 01:54:02.909 271 18223.12 89.74 52825.86 88888.00 2006-09-28 01:54:03.409 271 18223.12 89.77 52825.84 88888.00 2006-09-28 01:54:03.909 271 18223.08 89.75 52825.91 88888.00 2006-09-28 01:54:04.409 271 18223.16 89.75 52825.97 88888.00 2006-09-28 01:54:04.909 271 18223.24 89.68 52826.02 88888.00 2006-09-28 01:54:05.409 271 18223.32 89.65 52826.04 88888.00 2006-09-28 01:54:05.909 271 18223.31 89.67 52826.10 88888.00 2006-09-28 01:54:06.409 271 18223.37 89.71 52826.02 88888.00 2006-09-28 01:54:06.909 271 18223.37 89.65 52825.95 88888.00 2006-09-28 01:54:07.409 271 18223.34 89.65 52826.03 88888.00 2006-09-28 01:54:07.909 271 18223.32 89.72 52826.10 88888.00 2006-09-28 01:54:08.409 271 18223.31 89.70 52826.16 88888.00 2006-09-28 01:54:08.909 271 18223.27 89.61 52826.10 88888.00 2006-09-28 01:54:09.409 271 18223.21 89.58 52826.04 88888.00 2006-09-28 01:54:09.909 271 18223.19 89.54 52825.96 88888.00 2006-09-28 01:54:10.409 271 18223.20 89.58 52825.97 88888.00 2006-09-28 01:54:10.909 271 18223.16 89.57 52826.07 88888.00 2006-09-28 01:54:11.409 271 18223.18 89.57 52825.94 88888.00 2006-09-28 01:54:11.909 271 18223.18 89.61 52825.92 88888.00 2006-09-28 01:54:12.409 271 18223.13 89.64 52825.99 88888.00 2006-09-28 01:54:12.909 271 18223.13 89.61 52826.08 88888.00 2006-09-28 01:54:13.409 271 18223.13 89.56 52825.99 88888.00 2006-09-28 01:54:13.909 271 18223.03 89.62 52825.98 88888.00 2006-09-28 01:54:14.409 271 18223.07 89.58 52826.03 88888.00 2006-09-28 01:54:14.909 271 18223.21 89.50 52826.11 88888.00 2006-09-28 01:54:15.409 271 18223.18 89.44 52826.06 88888.00 2006-09-28 01:54:15.909 271 18223.10 89.52 52826.01 88888.00 2006-09-28 01:54:16.409 271 18223.11 89.58 52826.01 88888.00 2006-09-28 01:54:16.909 271 18223.15 89.62 52826.17 88888.00 2006-09-28 01:54:17.409 271 18223.16 89.53 52826.21 88888.00 2006-09-28 01:54:17.909 271 18223.14 89.71 52826.21 88888.00 2006-09-28 01:54:18.409 271 18223.14 89.59 52826.11 88888.00 2006-09-28 01:54:18.909 271 18223.16 89.53 52826.07 88888.00 2006-09-28 01:54:19.409 271 18223.04 89.58 52826.05 88888.00 2006-09-28 01:54:19.909 271 18223.07 89.56 52826.13 88888.00 2006-09-28 01:54:20.409 271 18223.21 89.46 52826.17 88888.00 2006-09-28 01:54:20.909 271 18223.25 89.49 52826.27 88888.00 2006-09-28 01:54:21.409 271 18223.30 89.56 52826.24 88888.00 2006-09-28 01:54:21.909 271 18223.32 89.53 52826.19 88888.00 2006-09-28 01:54:22.409 271 18223.30 89.58 52826.13 88888.00 2006-09-28 01:54:22.909 271 18223.32 89.67 52826.05 88888.00 2006-09-28 01:54:23.409 271 18223.35 89.58 52825.92 88888.00 2006-09-28 01:54:23.909 271 18223.34 89.57 52826.01 88888.00 2006-09-28 01:54:24.409 271 18223.26 89.54 52826.01 88888.00 2006-09-28 01:54:24.909 271 18223.29 89.65 52825.96 88888.00 2006-09-28 01:54:25.409 271 18223.22 89.56 52825.96 88888.00 2006-09-28 01:54:25.909 271 18223.24 89.55 52825.91 88888.00 2006-09-28 01:54:26.409 271 18223.27 89.55 52825.86 88888.00 2006-09-28 01:54:26.909 271 18223.23 89.47 52825.94 88888.00 2006-09-28 01:54:27.409 271 18223.29 89.45 52825.97 88888.00 2006-09-28 01:54:27.909 271 18223.26 89.42 52825.96 88888.00 2006-09-28 01:54:28.409 271 18223.21 89.33 52825.96 88888.00 2006-09-28 01:54:28.909 271 18223.26 89.31 52825.95 88888.00 2006-09-28 01:54:29.409 271 18223.23 89.34 52825.95 88888.00 2006-09-28 01:54:29.909 271 18223.22 89.37 52826.02 88888.00 2006-09-28 01:54:30.409 271 18223.20 89.33 52826.05 88888.00 2006-09-28 01:54:30.909 271 18223.31 89.37 52826.04 88888.00 2006-09-28 01:54:31.409 271 18223.33 89.49 52825.95 88888.00 2006-09-28 01:54:31.909 271 18223.24 89.40 52825.95 88888.00 2006-09-28 01:54:32.409 271 18223.09 89.36 52825.97 88888.00 2006-09-28 01:54:32.909 271 18223.09 89.36 52825.92 88888.00 2006-09-28 01:54:33.409 271 18223.08 89.39 52825.98 88888.00 2006-09-28 01:54:33.909 271 18223.09 89.40 52825.99 88888.00 2006-09-28 01:54:34.409 271 18223.13 89.34 52825.92 88888.00 2006-09-28 01:54:34.909 271 18223.27 89.32 52825.92 88888.00 2006-09-28 01:54:35.409 271 18223.30 89.35 52825.94 88888.00 2006-09-28 01:54:35.909 271 18223.31 89.32 52826.04 88888.00 2006-09-28 01:54:36.409 271 18223.26 89.25 52825.95 88888.00 2006-09-28 01:54:36.909 271 18223.22 89.34 52825.93 88888.00 2006-09-28 01:54:37.409 271 18223.30 89.38 52825.89 88888.00 2006-09-28 01:54:37.909 271 18223.44 89.46 52825.89 88888.00 2006-09-28 01:54:38.409 271 18223.53 89.45 52825.89 88888.00 2006-09-28 01:54:38.909 271 18223.34 89.42 52825.97 88888.00 2006-09-28 01:54:39.409 271 18223.41 89.41 52825.96 88888.00 2006-09-28 01:54:39.909 271 18223.40 89.33 52825.97 88888.00 2006-09-28 01:54:40.409 271 18223.36 89.21 52826.05 88888.00 2006-09-28 01:54:40.909 271 18223.37 89.29 52826.07 88888.00 2006-09-28 01:54:41.409 271 18223.30 89.38 52826.04 88888.00 2006-09-28 01:54:41.909 271 18223.26 89.36 52825.96 88888.00 2006-09-28 01:54:42.409 271 18223.22 89.31 52825.91 88888.00 2006-09-28 01:54:42.909 271 18223.16 89.23 52825.92 88888.00 2006-09-28 01:54:43.409 271 18223.15 89.19 52825.86 88888.00 2006-09-28 01:54:43.909 271 18223.22 89.18 52825.83 88888.00 2006-09-28 01:54:44.409 271 18223.13 89.19 52825.95 88888.00 2006-09-28 01:54:44.909 271 18223.08 89.31 52825.93 88888.00 2006-09-28 01:54:45.409 271 18223.18 89.34 52825.95 88888.00 2006-09-28 01:54:45.909 271 18223.15 89.35 52825.97 88888.00 2006-09-28 01:54:46.409 271 18223.10 89.32 52825.93 88888.00 2006-09-28 01:54:46.909 271 18223.25 89.32 52825.91 88888.00 2006-09-28 01:54:47.409 271 18223.30 89.32 52825.79 88888.00 2006-09-28 01:54:47.909 271 18223.35 89.26 52825.73 88888.00 2006-09-28 01:54:48.409 271 18223.29 89.28 52825.86 88888.00 2006-09-28 01:54:48.909 271 18223.30 89.24 52825.91 88888.00 2006-09-28 01:54:49.409 271 18223.34 89.23 52825.87 88888.00 2006-09-28 01:54:49.909 271 18223.31 89.23 52825.87 88888.00 2006-09-28 01:54:50.409 271 18223.36 89.25 52825.78 88888.00 2006-09-28 01:54:50.909 271 18223.26 89.24 52825.89 88888.00 2006-09-28 01:54:51.409 271 18223.35 89.22 52825.95 88888.00 2006-09-28 01:54:51.909 271 18223.24 89.19 52826.01 88888.00 2006-09-28 01:54:52.409 271 18223.27 89.17 52825.85 88888.00 2006-09-28 01:54:52.909 271 18223.24 89.17 52825.69 88888.00 2006-09-28 01:54:53.409 271 18223.32 89.21 52825.73 88888.00 2006-09-28 01:54:53.909 271 18223.39 89.19 52825.89 88888.00 2006-09-28 01:54:54.409 271 18223.36 89.15 52825.95 88888.00 2006-09-28 01:54:54.909 271 18223.26 89.19 52825.86 88888.00 2006-09-28 01:54:55.409 271 18223.15 89.18 52825.85 88888.00 2006-09-28 01:54:55.909 271 18223.22 89.12 52825.90 88888.00 2006-09-28 01:54:56.409 271 18223.16 89.14 52825.92 88888.00 2006-09-28 01:54:56.909 271 18223.12 89.18 52825.96 88888.00 2006-09-28 01:54:57.409 271 18223.18 89.20 52825.80 88888.00 2006-09-28 01:54:57.909 271 18223.23 89.13 52825.83 88888.00 2006-09-28 01:54:58.409 271 18223.21 89.07 52825.90 88888.00 2006-09-28 01:54:58.909 271 18223.21 89.05 52825.89 88888.00 2006-09-28 01:54:59.409 271 18223.22 89.04 52825.96 88888.00 2006-09-28 01:54:59.909 271 18223.16 88.99 52825.91 88888.00 2006-09-28 01:55:00.409 271 18223.14 89.06 52825.85 88888.00 2006-09-28 01:55:00.909 271 18223.16 89.09 52825.94 88888.00 2006-09-28 01:55:01.409 271 18223.12 89.00 52826.01 88888.00 2006-09-28 01:55:01.909 271 18223.07 89.08 52825.93 88888.00 2006-09-28 01:55:02.409 271 18223.10 89.03 52825.89 88888.00 2006-09-28 01:55:02.909 271 18223.07 89.01 52825.90 88888.00 2006-09-28 01:55:03.409 271 18223.12 88.99 52825.93 88888.00 2006-09-28 01:55:03.909 271 18223.07 89.04 52825.96 88888.00 2006-09-28 01:55:04.409 271 18223.15 89.05 52825.85 88888.00 2006-09-28 01:55:04.909 271 18223.18 88.99 52825.78 88888.00 2006-09-28 01:55:05.409 271 18223.20 88.99 52825.67 88888.00 2006-09-28 01:55:05.909 271 18223.14 88.94 52825.69 88888.00 2006-09-28 01:55:06.409 271 18223.04 88.97 52825.76 88888.00 2006-09-28 01:55:06.909 271 18223.00 88.98 52825.72 88888.00 2006-09-28 01:55:07.409 271 18222.98 88.98 52825.79 88888.00 2006-09-28 01:55:07.909 271 18222.99 88.94 52825.79 88888.00 2006-09-28 01:55:08.409 271 18223.03 88.91 52825.75 88888.00 2006-09-28 01:55:08.909 271 18223.00 88.84 52825.63 88888.00 2006-09-28 01:55:09.409 271 18222.93 88.82 52825.64 88888.00 2006-09-28 01:55:09.909 271 18222.92 88.84 52825.67 88888.00 2006-09-28 01:55:10.409 271 18222.99 88.84 52825.79 88888.00 2006-09-28 01:55:10.909 271 18223.08 88.85 52825.79 88888.00 2006-09-28 01:55:11.409 271 18222.94 88.78 52825.91 88888.00 2006-09-28 01:55:11.909 271 18222.88 88.83 52825.82 88888.00 2006-09-28 01:55:12.409 271 18222.92 88.95 52825.69 88888.00 2006-09-28 01:55:12.909 271 18222.77 89.05 52825.58 88888.00 2006-09-28 01:55:13.409 271 18222.77 89.00 52825.56 88888.00 2006-09-28 01:55:13.909 271 18222.96 88.89 52825.57 88888.00 2006-09-28 01:55:14.409 271 18222.92 88.83 52825.70 88888.00 2006-09-28 01:55:14.909 271 18222.87 88.83 52825.75 88888.00 2006-09-28 01:55:15.409 271 18222.93 88.84 52825.69 88888.00 2006-09-28 01:55:15.909 271 18222.92 88.88 52825.67 88888.00 2006-09-28 01:55:16.409 271 18222.98 88.86 52825.75 88888.00 2006-09-28 01:55:16.909 271 18222.99 88.84 52825.81 88888.00 2006-09-28 01:55:17.409 271 18223.05 88.94 52825.73 88888.00 2006-09-28 01:55:17.909 271 18223.10 88.91 52825.70 88888.00 2006-09-28 01:55:18.409 271 18222.93 88.88 52825.66 88888.00 2006-09-28 01:55:18.909 271 18222.92 88.88 52825.70 88888.00 2006-09-28 01:55:19.409 271 18222.94 88.92 52825.72 88888.00 2006-09-28 01:55:19.909 271 18223.00 88.80 52825.76 88888.00 2006-09-28 01:55:20.409 271 18223.09 88.68 52825.71 88888.00 2006-09-28 01:55:20.909 271 18223.10 88.73 52825.75 88888.00 2006-09-28 01:55:21.409 271 18223.05 88.65 52825.80 88888.00 2006-09-28 01:55:21.909 271 18223.13 88.66 52825.90 88888.00 2006-09-28 01:55:22.409 271 18223.14 88.71 52825.80 88888.00 2006-09-28 01:55:22.909 271 18222.98 88.70 52825.76 88888.00 2006-09-28 01:55:23.409 271 18223.07 88.71 52825.58 88888.00 2006-09-28 01:55:23.909 271 18223.01 88.69 52825.60 88888.00 2006-09-28 01:55:24.409 271 18222.87 88.69 52825.68 88888.00 2006-09-28 01:55:24.909 271 18222.88 88.73 52825.70 88888.00 2006-09-28 01:55:25.409 271 18222.99 88.83 52825.76 88888.00 2006-09-28 01:55:25.909 271 18223.03 88.83 52825.73 88888.00 2006-09-28 01:55:26.409 271 18222.91 88.76 52825.82 88888.00 2006-09-28 01:55:26.909 271 18222.93 88.74 52825.72 88888.00 2006-09-28 01:55:27.409 271 18222.94 88.79 52825.61 88888.00 2006-09-28 01:55:27.909 271 18222.97 88.81 52825.72 88888.00 2006-09-28 01:55:28.409 271 18222.99 88.81 52825.63 88888.00 2006-09-28 01:55:28.909 271 18223.00 88.91 52825.67 88888.00 2006-09-28 01:55:29.409 271 18223.12 88.81 52825.76 88888.00 2006-09-28 01:55:29.909 271 18223.03 88.81 52825.73 88888.00 2006-09-28 01:55:30.409 271 18223.00 88.86 52825.72 88888.00 2006-09-28 01:55:30.909 271 18222.96 88.90 52825.73 88888.00 2006-09-28 01:55:31.409 271 18222.99 88.79 52825.75 88888.00 2006-09-28 01:55:31.909 271 18223.01 88.72 52825.69 88888.00 2006-09-28 01:55:32.409 271 18223.00 88.75 52825.87 88888.00 2006-09-28 01:55:32.909 271 18222.99 88.71 52825.91 88888.00 2006-09-28 01:55:33.409 271 18223.01 88.67 52825.89 88888.00 2006-09-28 01:55:33.909 271 18223.03 88.73 52825.84 88888.00 2006-09-28 01:55:34.409 271 18223.05 88.77 52825.76 88888.00 2006-09-28 01:55:34.909 271 18223.07 88.72 52825.68 88888.00 2006-09-28 01:55:35.409 271 18223.11 88.73 52825.55 88888.00 2006-09-28 01:55:35.909 271 18223.08 88.67 52825.52 88888.00 2006-09-28 01:55:36.409 271 18223.12 88.69 52825.55 88888.00 2006-09-28 01:55:36.909 271 18223.12 88.72 52825.73 88888.00 2006-09-28 01:55:37.409 271 18223.11 88.67 52825.74 88888.00 2006-09-28 01:55:37.909 271 18223.04 88.65 52825.79 88888.00 2006-09-28 01:55:38.409 271 18223.15 88.70 52825.75 88888.00 2006-09-28 01:55:38.909 271 18223.22 88.73 52825.68 88888.00 2006-09-28 01:55:39.409 271 18223.23 88.71 52825.55 88888.00 2006-09-28 01:55:39.909 271 18223.11 88.68 52825.56 88888.00 2006-09-28 01:55:40.409 271 18223.13 88.63 52825.67 88888.00 2006-09-28 01:55:40.909 271 18223.07 88.62 52825.62 88888.00 2006-09-28 01:55:41.409 271 18223.07 88.66 52825.49 88888.00 2006-09-28 01:55:41.909 271 18223.12 88.69 52825.46 88888.00 2006-09-28 01:55:42.409 271 18223.09 88.65 52825.55 88888.00 2006-09-28 01:55:42.909 271 18223.11 88.61 52825.73 88888.00 2006-09-28 01:55:43.409 271 18223.12 88.59 52825.79 88888.00 2006-09-28 01:55:43.909 271 18223.15 88.65 52825.80 88888.00 2006-09-28 01:55:44.409 271 18223.22 88.63 52825.81 88888.00 2006-09-28 01:55:44.909 271 18223.20 88.64 52825.79 88888.00 2006-09-28 01:55:45.409 271 18223.09 88.61 52825.66 88888.00 2006-09-28 01:55:45.909 271 18223.03 88.58 52825.61 88888.00 2006-09-28 01:55:46.409 271 18223.08 88.59 52825.58 88888.00 2006-09-28 01:55:46.909 271 18223.09 88.65 52825.66 88888.00 2006-09-28 01:55:47.409 271 18222.99 88.63 52825.84 88888.00 2006-09-28 01:55:47.909 271 18223.02 88.66 52825.91 88888.00 2006-09-28 01:55:48.409 271 18223.03 88.61 52825.86 88888.00 2006-09-28 01:55:48.909 271 18222.94 88.64 52825.86 88888.00 2006-09-28 01:55:49.409 271 18223.09 88.59 52825.86 88888.00 2006-09-28 01:55:49.909 271 18223.21 88.56 52825.74 88888.00 2006-09-28 01:55:50.409 271 18223.19 88.66 52825.74 88888.00 2006-09-28 01:55:50.909 271 18223.25 88.63 52825.70 88888.00 2006-09-28 01:55:51.409 271 18223.19 88.59 52825.72 88888.00 2006-09-28 01:55:51.909 271 18223.23 88.65 52825.72 88888.00 2006-09-28 01:55:52.409 271 18223.18 88.66 52825.61 88888.00 2006-09-28 01:55:52.909 271 18223.14 88.68 52825.60 88888.00 2006-09-28 01:55:53.409 271 18223.11 88.66 52825.70 88888.00 2006-09-28 01:55:53.909 271 18223.07 88.64 52825.79 88888.00 2006-09-28 01:55:54.409 271 18222.96 88.68 52825.83 88888.00 2006-09-28 01:55:54.909 271 18222.96 88.69 52825.73 88888.00 2006-09-28 01:55:55.409 271 18223.00 88.71 52825.71 88888.00 2006-09-28 01:55:55.909 271 18223.07 88.63 52825.73 88888.00 2006-09-28 01:55:56.409 271 18223.08 88.59 52825.72 88888.00 2006-09-28 01:55:56.909 271 18223.04 88.53 52825.83 88888.00 2006-09-28 01:55:57.409 271 18223.09 88.58 52825.84 88888.00 2006-09-28 01:55:57.909 271 18223.15 88.64 52825.82 88888.00 2006-09-28 01:55:58.409 271 18223.14 88.66 52825.84 88888.00 2006-09-28 01:55:58.909 271 18223.16 88.74 52825.80 88888.00 2006-09-28 01:55:59.409 271 18223.14 88.76 52825.72 88888.00 2006-09-28 01:55:59.909 271 18223.05 88.71 52825.79 88888.00 2006-09-28 01:56:00.409 271 18222.99 88.67 52825.75 88888.00 2006-09-28 01:56:00.909 271 18222.89 88.66 52825.71 88888.00 2006-09-28 01:56:01.409 271 18222.96 88.63 52825.76 88888.00 2006-09-28 01:56:01.909 271 18223.00 88.67 52825.71 88888.00 2006-09-28 01:56:02.409 271 18223.00 88.64 52825.67 88888.00 2006-09-28 01:56:02.909 271 18222.99 88.67 52825.56 88888.00 2006-09-28 01:56:03.409 271 18223.02 88.64 52825.56 88888.00 2006-09-28 01:56:03.909 271 18222.99 88.62 52825.49 88888.00 2006-09-28 01:56:04.409 271 18223.04 88.56 52825.62 88888.00 2006-09-28 01:56:04.909 271 18223.01 88.53 52825.72 88888.00 2006-09-28 01:56:05.409 271 18223.05 88.58 52825.75 88888.00 2006-09-28 01:56:05.909 271 18223.13 88.61 52825.78 88888.00 2006-09-28 01:56:06.409 271 18223.09 88.67 52825.84 88888.00 2006-09-28 01:56:06.909 271 18223.08 88.71 52825.87 88888.00 2006-09-28 01:56:07.409 271 18222.98 88.67 52825.94 88888.00 2006-09-28 01:56:07.909 271 18223.11 88.61 52825.96 88888.00 2006-09-28 01:56:08.409 271 18222.96 88.63 52825.87 88888.00 2006-09-28 01:56:08.909 271 18222.92 88.59 52825.71 88888.00 2006-09-28 01:56:09.409 271 18223.02 88.56 52825.57 88888.00 2006-09-28 01:56:09.909 271 18223.05 88.56 52825.60 88888.00 2006-09-28 01:56:10.409 271 18223.02 88.48 52825.67 88888.00 2006-09-28 01:56:10.909 271 18222.96 88.52 52825.70 88888.00 2006-09-28 01:56:11.409 271 18222.93 88.48 52825.72 88888.00 2006-09-28 01:56:11.909 271 18222.85 88.49 52825.68 88888.00 2006-09-28 01:56:12.409 271 18222.80 88.48 52825.67 88888.00 2006-09-28 01:56:12.909 271 18222.88 88.47 52825.63 88888.00 2006-09-28 01:56:13.409 271 18222.94 88.49 52825.68 88888.00 2006-09-28 01:56:13.909 271 18222.94 88.50 52825.69 88888.00 2006-09-28 01:56:14.409 271 18222.99 88.50 52825.73 88888.00 2006-09-28 01:56:14.909 271 18222.96 88.47 52825.67 88888.00 2006-09-28 01:56:15.409 271 18222.98 88.46 52825.61 88888.00 2006-09-28 01:56:15.909 271 18222.96 88.50 52825.57 88888.00 2006-09-28 01:56:16.409 271 18222.99 88.49 52825.58 88888.00 2006-09-28 01:56:16.909 271 18222.94 88.48 52825.69 88888.00 2006-09-28 01:56:17.409 271 18222.91 88.48 52825.59 88888.00 2006-09-28 01:56:17.909 271 18222.97 88.48 52825.49 88888.00 2006-09-28 01:56:18.409 271 18222.93 88.48 52825.57 88888.00 2006-09-28 01:56:18.909 271 18222.90 88.54 52825.60 88888.00 2006-09-28 01:56:19.409 271 18222.87 88.54 52825.50 88888.00 2006-09-28 01:56:19.909 271 18222.94 88.54 52825.58 88888.00 2006-09-28 01:56:20.409 271 18223.04 88.52 52825.59 88888.00 2006-09-28 01:56:20.909 271 18222.98 88.53 52825.66 88888.00 2006-09-28 01:56:21.409 271 18222.89 88.42 52825.71 88888.00 2006-09-28 01:56:21.909 271 18222.83 88.35 52825.70 88888.00 2006-09-28 01:56:22.409 271 18222.88 88.34 52825.71 88888.00 2006-09-28 01:56:22.909 271 18222.96 88.33 52825.59 88888.00 2006-09-28 01:56:23.409 271 18222.89 88.36 52825.61 88888.00 2006-09-28 01:56:23.909 271 18222.91 88.40 52825.60 88888.00 2006-09-28 01:56:24.409 271 18222.86 88.43 52825.66 88888.00 2006-09-28 01:56:24.909 271 18222.87 88.43 52825.68 88888.00 2006-09-28 01:56:25.409 271 18222.79 88.45 52825.62 88888.00 2006-09-28 01:56:25.909 271 18222.81 88.44 52825.69 88888.00 2006-09-28 01:56:26.409 271 18222.78 88.38 52825.67 88888.00 2006-09-28 01:56:26.909 271 18222.72 88.35 52825.60 88888.00 2006-09-28 01:56:27.409 271 18222.75 88.36 52825.72 88888.00 2006-09-28 01:56:27.909 271 18222.79 88.32 52825.79 88888.00 2006-09-28 01:56:28.409 271 18222.74 88.26 52825.64 88888.00 2006-09-28 01:56:28.909 271 18222.79 88.30 52825.60 88888.00 2006-09-28 01:56:29.409 271 18222.78 88.29 52825.56 88888.00 2006-09-28 01:56:29.909 271 18222.76 88.30 52825.55 88888.00 2006-09-28 01:56:30.409 271 18222.79 88.34 52825.63 88888.00 2006-09-28 01:56:30.909 271 18222.92 88.34 52825.74 88888.00 2006-09-28 01:56:31.409 271 18222.82 88.26 52825.75 88888.00 2006-09-28 01:56:31.909 271 18222.88 88.24 52825.63 88888.00 2006-09-28 01:56:32.409 271 18222.90 88.25 52825.56 88888.00 2006-09-28 01:56:32.909 271 18222.88 88.28 52825.49 88888.00 2006-09-28 01:56:33.409 271 18222.81 88.30 52825.52 88888.00 2006-09-28 01:56:33.909 271 18222.74 88.34 52825.70 88888.00 2006-09-28 01:56:34.409 271 18222.80 88.23 52825.70 88888.00 2006-09-28 01:56:34.909 271 18222.83 88.28 52825.83 88888.00 2006-09-28 01:56:35.409 271 18222.87 88.37 52825.83 88888.00 2006-09-28 01:56:35.909 271 18222.76 88.38 52825.64 88888.00 2006-09-28 01:56:36.409 271 18222.79 88.35 52825.63 88888.00 2006-09-28 01:56:36.909 271 18222.75 88.35 52825.66 88888.00 2006-09-28 01:56:37.409 271 18222.77 88.39 52825.61 88888.00 2006-09-28 01:56:37.909 271 18222.87 88.44 52825.75 88888.00 2006-09-28 01:56:38.409 271 18222.68 88.44 52825.74 88888.00 2006-09-28 01:56:38.909 271 18222.65 88.39 52825.68 88888.00 2006-09-28 01:56:39.409 271 18222.75 88.35 52825.62 88888.00 2006-09-28 01:56:39.909 271 18222.75 88.38 52825.61 88888.00 2006-09-28 01:56:40.409 271 18222.75 88.38 52825.66 88888.00 2006-09-28 01:56:40.909 271 18222.57 88.37 52825.71 88888.00 2006-09-28 01:56:41.409 271 18222.49 88.39 52825.69 88888.00 2006-09-28 01:56:41.909 271 18222.61 88.40 52825.64 88888.00 2006-09-28 01:56:42.409 271 18222.70 88.43 52825.70 88888.00 2006-09-28 01:56:42.909 271 18222.70 88.38 52825.72 88888.00 2006-09-28 01:56:43.409 271 18222.75 88.42 52825.62 88888.00 2006-09-28 01:56:43.909 271 18222.80 88.41 52825.59 88888.00 2006-09-28 01:56:44.409 271 18222.77 88.38 52825.74 88888.00 2006-09-28 01:56:44.909 271 18222.74 88.33 52825.84 88888.00 2006-09-28 01:56:45.409 271 18222.69 88.29 52825.66 88888.00 2006-09-28 01:56:45.909 271 18222.72 88.36 52825.60 88888.00 2006-09-28 01:56:46.409 271 18222.75 88.36 52825.60 88888.00 2006-09-28 01:56:46.909 271 18222.74 88.39 52825.67 88888.00 2006-09-28 01:56:47.409 271 18222.72 88.39 52825.57 88888.00 2006-09-28 01:56:47.909 271 18222.77 88.29 52825.64 88888.00 2006-09-28 01:56:48.409 271 18222.77 88.28 52825.67 88888.00 2006-09-28 01:56:48.909 271 18222.78 88.28 52825.64 88888.00 2006-09-28 01:56:49.409 271 18222.70 88.25 52825.68 88888.00 2006-09-28 01:56:49.909 271 18222.75 88.32 52825.61 88888.00 2006-09-28 01:56:50.409 271 18222.78 88.28 52825.57 88888.00 2006-09-28 01:56:50.909 271 18222.74 88.30 52825.52 88888.00 2006-09-28 01:56:51.409 271 18222.83 88.37 52825.44 88888.00 2006-09-28 01:56:51.909 271 18222.82 88.30 52825.55 88888.00 2006-09-28 01:56:52.409 271 18222.77 88.30 52825.55 88888.00 2006-09-28 01:56:52.909 271 18222.59 88.31 52825.58 88888.00 2006-09-28 01:56:53.409 271 18222.64 88.39 52825.76 88888.00 2006-09-28 01:56:53.909 271 18222.70 88.33 52825.72 88888.00 2006-09-28 01:56:54.409 271 18222.67 88.35 52825.68 88888.00 2006-09-28 01:56:54.909 271 18222.59 88.28 52825.66 88888.00 2006-09-28 01:56:55.409 271 18222.69 88.26 52825.69 88888.00 2006-09-28 01:56:55.909 271 18222.57 88.30 52825.68 88888.00 2006-09-28 01:56:56.409 271 18222.60 88.29 52825.61 88888.00 2006-09-28 01:56:56.909 271 18222.68 88.22 52825.60 88888.00 2006-09-28 01:56:57.409 271 18222.53 88.28 52825.63 88888.00 2006-09-28 01:56:57.909 271 18222.45 88.32 52825.46 88888.00 2006-09-28 01:56:58.409 271 18222.61 88.29 52825.33 88888.00 2006-09-28 01:56:58.909 271 18222.60 88.35 52825.41 88888.00 2006-09-28 01:56:59.409 271 18222.74 88.36 52825.74 88888.00 2006-09-28 01:56:59.909 271 18222.78 88.31 52825.84 88888.00 2006-09-28 01:57:00.409 271 18222.75 88.25 52825.73 88888.00 2006-09-28 01:57:00.909 271 18222.57 88.23 52825.67 88888.00 2006-09-28 01:57:01.409 271 18222.61 88.19 52825.72 88888.00 2006-09-28 01:57:01.909 271 18222.55 88.23 52825.78 88888.00 2006-09-28 01:57:02.409 271 18222.46 88.17 52825.84 88888.00 2006-09-28 01:57:02.909 271 18222.40 88.32 52825.64 88888.00 2006-09-28 01:57:03.409 271 18222.49 88.37 52825.53 88888.00 2006-09-28 01:57:03.909 271 18222.47 88.34 52825.69 88888.00 2006-09-28 01:57:04.409 271 18222.47 88.37 52825.81 88888.00 2006-09-28 01:57:04.909 271 18222.45 88.42 52825.79 88888.00 2006-09-28 01:57:05.409 271 18222.54 88.34 52825.70 88888.00 2006-09-28 01:57:05.909 271 18222.56 88.24 52825.72 88888.00 2006-09-28 01:57:06.409 271 18222.63 88.24 52825.68 88888.00 2006-09-28 01:57:06.909 271 18222.42 88.21 52825.73 88888.00 2006-09-28 01:57:07.409 271 18222.48 88.20 52825.69 88888.00 2006-09-28 01:57:07.909 271 18222.69 88.21 52825.57 88888.00 2006-09-28 01:57:08.409 271 18222.67 88.19 52825.58 88888.00 2006-09-28 01:57:08.909 271 18222.59 88.20 52825.64 88888.00 2006-09-28 01:57:09.409 271 18222.68 88.23 52825.60 88888.00 2006-09-28 01:57:09.909 271 18222.83 88.28 52825.72 88888.00 2006-09-28 01:57:10.409 271 18222.80 88.28 52825.85 88888.00 2006-09-28 01:57:10.909 271 18222.64 88.21 52825.72 88888.00 2006-09-28 01:57:11.409 271 18222.64 88.24 52825.59 88888.00 2006-09-28 01:57:11.909 271 18222.59 88.33 52825.40 88888.00 2006-09-28 01:57:12.409 271 18222.47 88.37 52825.36 88888.00 2006-09-28 01:57:12.909 271 18222.39 88.41 52825.51 88888.00 2006-09-28 01:57:13.409 271 18222.51 88.40 52825.61 88888.00 2006-09-28 01:57:13.909 271 18222.58 88.42 52825.63 88888.00 2006-09-28 01:57:14.409 271 18222.55 88.29 52825.68 88888.00 2006-09-28 01:57:14.909 271 18222.42 88.21 52825.67 88888.00 2006-09-28 01:57:15.409 271 18222.40 88.25 52825.44 88888.00 2006-09-28 01:57:15.909 271 18222.51 88.25 52825.33 88888.00 2006-09-28 01:57:16.409 271 18222.56 88.26 52825.31 88888.00 2006-09-28 01:57:16.909 271 18222.64 88.26 52825.37 88888.00 2006-09-28 01:57:17.409 271 18222.63 88.19 52825.40 88888.00 2006-09-28 01:57:17.909 271 18222.66 88.14 52825.34 88888.00 2006-09-28 01:57:18.409 271 18222.55 88.15 52825.43 88888.00 2006-09-28 01:57:18.909 271 18222.42 88.21 52825.46 88888.00 2006-09-28 01:57:19.409 271 18222.31 88.22 52825.41 88888.00 2006-09-28 01:57:19.909 271 18222.46 88.18 52825.35 88888.00 2006-09-28 01:57:20.409 271 18222.56 88.18 52825.33 88888.00 2006-09-28 01:57:20.909 271 18222.49 88.16 52825.27 88888.00 2006-09-28 01:57:21.409 271 18222.38 88.17 52825.35 88888.00 2006-09-28 01:57:21.909 271 18222.33 88.10 52825.52 88888.00 2006-09-28 01:57:22.409 271 18222.45 88.14 52825.47 88888.00 2006-09-28 01:57:22.909 271 18222.47 88.07 52825.39 88888.00 2006-09-28 01:57:23.409 271 18222.47 88.10 52825.22 88888.00 2006-09-28 01:57:23.909 271 18222.36 88.11 52825.27 88888.00 2006-09-28 01:57:24.409 271 18222.38 88.12 52825.40 88888.00 2006-09-28 01:57:24.909 271 18222.36 88.14 52825.43 88888.00 2006-09-28 01:57:25.409 271 18222.42 88.13 52825.44 88888.00 2006-09-28 01:57:25.909 271 18222.34 88.10 52825.40 88888.00 2006-09-28 01:57:26.409 271 18222.23 88.21 52825.46 88888.00 2006-09-28 01:57:26.909 271 18222.28 88.20 52825.53 88888.00 2006-09-28 01:57:27.409 271 18222.39 88.19 52825.43 88888.00 2006-09-28 01:57:27.909 271 18222.26 88.17 52825.39 88888.00 2006-09-28 01:57:28.409 271 18222.17 88.16 52825.40 88888.00 2006-09-28 01:57:28.909 271 18222.27 88.18 52825.43 88888.00 2006-09-28 01:57:29.409 271 18222.38 88.13 52825.29 88888.00 2006-09-28 01:57:29.909 271 18222.43 88.15 52825.27 88888.00 2006-09-28 01:57:30.409 271 18222.44 88.17 52825.26 88888.00 2006-09-28 01:57:30.909 271 18222.51 88.18 52825.21 88888.00 2006-09-28 01:57:31.409 271 18222.39 88.26 52825.27 88888.00 2006-09-28 01:57:31.909 271 18222.36 88.29 52825.29 88888.00 2006-09-28 01:57:32.409 271 18222.39 88.28 52825.31 88888.00 2006-09-28 01:57:32.909 271 18222.32 88.23 52825.45 88888.00 2006-09-28 01:57:33.409 271 18222.22 88.21 52825.35 88888.00 2006-09-28 01:57:33.909 271 18222.39 88.20 52825.34 88888.00 2006-09-28 01:57:34.409 271 18222.47 88.16 52825.47 88888.00 2006-09-28 01:57:34.909 271 18222.45 88.18 52825.36 88888.00 2006-09-28 01:57:35.406 271 18222.33 88.16 52825.46 88888.00 2006-09-28 01:57:35.906 271 18222.39 88.21 52825.45 88888.00 2006-09-28 01:57:36.406 271 18222.42 88.22 52825.26 88888.00 2006-09-28 01:57:36.906 271 18222.32 88.20 52825.31 88888.00 2006-09-28 01:57:37.406 271 18222.37 88.18 52825.38 88888.00 2006-09-28 01:57:37.906 271 18222.31 88.18 52825.34 88888.00 2006-09-28 01:57:38.406 271 18222.26 88.19 52825.48 88888.00 2006-09-28 01:57:38.906 271 18222.32 88.20 52825.48 88888.00 2006-09-28 01:57:39.406 271 18222.27 88.18 52825.34 88888.00 2006-09-28 01:57:39.906 271 18222.26 88.15 52825.41 88888.00 2006-09-28 01:57:40.406 271 18222.23 88.10 52825.47 88888.00 2006-09-28 01:57:40.906 271 18222.20 88.12 52825.50 88888.00 2006-09-28 01:57:41.406 271 18222.26 88.11 52825.55 88888.00 2006-09-28 01:57:41.906 271 18222.29 88.10 52825.55 88888.00 2006-09-28 01:57:42.406 271 18222.24 88.10 52825.51 88888.00 2006-09-28 01:57:42.906 271 18222.16 88.14 52825.52 88888.00 2006-09-28 01:57:43.406 271 18222.32 88.20 52825.52 88888.00 2006-09-28 01:57:43.906 271 18222.27 88.11 52825.35 88888.00 2006-09-28 01:57:44.406 271 18222.27 88.10 52825.33 88888.00 2006-09-28 01:57:44.906 271 18222.35 88.11 52825.33 88888.00 2006-09-28 01:57:45.406 271 18222.37 88.16 52825.40 88888.00 2006-09-28 01:57:45.906 271 18222.36 88.20 52825.40 88888.00 2006-09-28 01:57:46.406 271 18222.48 88.17 52825.43 88888.00 2006-09-28 01:57:46.906 271 18222.37 88.13 52825.28 88888.00 2006-09-28 01:57:47.406 271 18222.47 88.05 52825.27 88888.00 2006-09-28 01:57:47.906 271 18222.44 88.09 52825.24 88888.00 2006-09-28 01:57:48.406 271 18222.33 88.15 52825.24 88888.00 2006-09-28 01:57:48.906 271 18222.24 88.20 52825.28 88888.00 2006-09-28 01:57:49.406 271 18222.29 88.19 52825.33 88888.00 2006-09-28 01:57:49.906 271 18222.28 88.15 52825.37 88888.00 2006-09-28 01:57:50.406 271 18222.33 88.12 52825.35 88888.00 2006-09-28 01:57:50.906 271 18222.29 88.19 52825.31 88888.00 2006-09-28 01:57:51.406 271 18222.17 88.19 52825.34 88888.00 2006-09-28 01:57:51.906 271 18222.06 88.10 52825.32 88888.00 2006-09-28 01:57:52.406 271 18222.09 88.12 52825.36 88888.00 2006-09-28 01:57:52.906 271 18222.07 88.21 52825.35 88888.00 2006-09-28 01:57:53.406 271 18221.95 88.20 52825.38 88888.00 2006-09-28 01:57:53.906 271 18221.94 88.18 52825.36 88888.00 2006-09-28 01:57:54.406 271 18221.95 88.20 52825.40 88888.00 2006-09-28 01:57:54.906 271 18221.95 88.18 52825.53 88888.00 2006-09-28 01:57:55.406 271 18221.98 88.19 52825.52 88888.00 2006-09-28 01:57:55.906 271 18221.92 88.15 52825.61 88888.00 2006-09-28 01:57:56.406 271 18222.00 88.17 52825.52 88888.00 2006-09-28 01:57:56.906 271 18222.12 88.22 52825.37 88888.00 2006-09-28 01:57:57.406 271 18222.06 88.17 52825.33 88888.00 2006-09-28 01:57:57.906 271 18222.01 88.11 52825.24 88888.00 2006-09-28 01:57:58.406 271 18221.91 88.12 52825.20 88888.00 2006-09-28 01:57:58.906 271 18221.87 88.14 52825.14 88888.00 2006-09-28 01:57:59.406 271 18221.80 88.15 52825.18 88888.00 2006-09-28 01:57:59.906 271 18221.77 88.24 52825.21 88888.00 2006-09-28 01:58:00.406 271 18221.87 88.18 52825.18 88888.00 2006-09-28 01:58:00.906 271 18221.95 88.17 52825.17 88888.00 2006-09-28 01:58:01.406 271 18221.90 88.19 52825.12 88888.00 2006-09-28 01:58:01.906 271 18221.91 88.19 52825.06 88888.00 2006-09-28 01:58:02.406 271 18222.05 88.17 52825.22 88888.00 2006-09-28 01:58:02.906 271 18222.21 88.19 52825.27 88888.00 2006-09-28 01:58:03.406 271 18222.13 88.21 52825.51 88888.00 2006-09-28 01:58:03.906 271 18222.12 88.21 52825.44 88888.00 2006-09-28 01:58:04.406 271 18222.04 88.18 52825.33 88888.00 2006-09-28 01:58:04.906 271 18222.02 88.15 52825.31 88888.00 2006-09-28 01:58:05.406 271 18221.99 88.20 52825.20 88888.00 2006-09-28 01:58:05.906 271 18221.99 88.22 52825.36 88888.00 2006-09-28 01:58:06.406 271 18222.07 88.14 52825.46 88888.00 2006-09-28 01:58:06.906 271 18222.10 88.14 52825.44 88888.00 2006-09-28 01:58:07.406 271 18222.09 88.14 52825.35 88888.00 2006-09-28 01:58:07.906 271 18222.04 88.17 52825.33 88888.00 2006-09-28 01:58:08.406 271 18222.01 88.25 52825.27 88888.00 2006-09-28 01:58:08.906 271 18222.00 88.25 52825.14 88888.00 2006-09-28 01:58:09.406 271 18221.96 88.26 52825.09 88888.00 2006-09-28 01:58:09.906 271 18222.09 88.28 52825.20 88888.00 2006-09-28 01:58:10.406 271 18222.05 88.28 52825.15 88888.00 2006-09-28 01:58:10.906 271 18221.99 88.37 52825.25 88888.00 2006-09-28 01:58:11.406 271 18221.95 88.36 52825.27 88888.00 2006-09-28 01:58:11.906 271 18221.95 88.32 52825.23 88888.00 2006-09-28 01:58:12.406 271 18221.92 88.21 52825.26 88888.00 2006-09-28 01:58:12.906 271 18221.90 88.22 52825.20 88888.00 2006-09-28 01:58:13.406 271 18221.88 88.17 52825.14 88888.00 2006-09-28 01:58:13.906 271 18221.85 88.08 52825.16 88888.00 2006-09-28 01:58:14.406 271 18221.98 88.12 52825.17 88888.00 2006-09-28 01:58:14.906 271 18221.99 88.07 52825.12 88888.00 2006-09-28 01:58:15.406 271 18221.99 88.02 52825.20 88888.00 2006-09-28 01:58:15.906 271 18222.00 88.01 52825.38 88888.00 2006-09-28 01:58:16.406 271 18221.89 88.06 52825.35 88888.00 2006-09-28 01:58:16.906 271 18221.93 88.05 52825.40 88888.00 2006-09-28 01:58:17.406 271 18222.00 88.07 52825.32 88888.00 2006-09-28 01:58:17.906 271 18221.94 88.12 52825.24 88888.00 2006-09-28 01:58:18.406 271 18221.95 88.11 52825.29 88888.00 2006-09-28 01:58:18.906 271 18222.01 88.08 52825.37 88888.00 2006-09-28 01:58:19.406 271 18221.94 88.07 52825.44 88888.00 2006-09-28 01:58:19.906 271 18221.95 88.10 52825.41 88888.00 2006-09-28 01:58:20.406 271 18221.95 88.13 52825.38 88888.00 2006-09-28 01:58:20.906 271 18222.01 88.15 52825.41 88888.00 2006-09-28 01:58:21.406 271 18221.92 88.11 52825.59 88888.00 2006-09-28 01:58:21.906 271 18221.93 88.09 52825.66 88888.00 2006-09-28 01:58:22.406 271 18221.94 88.13 52825.67 88888.00 2006-09-28 01:58:22.906 271 18221.90 88.19 52825.56 88888.00 2006-09-28 01:58:23.406 271 18221.85 88.24 52825.56 88888.00 2006-09-28 01:58:23.906 271 18221.96 88.26 52825.50 88888.00 2006-09-28 01:58:24.406 271 18221.96 88.21 52825.40 88888.00 2006-09-28 01:58:24.906 271 18221.99 88.18 52825.35 88888.00 2006-09-28 01:58:25.406 271 18222.07 88.18 52825.39 88888.00 2006-09-28 01:58:25.906 271 18222.01 88.23 52825.49 88888.00 2006-09-28 01:58:26.406 271 18221.99 88.29 52825.44 88888.00 2006-09-28 01:58:26.906 271 18222.00 88.30 52825.43 88888.00 2006-09-28 01:58:27.406 271 18222.03 88.26 52825.41 88888.00 2006-09-28 01:58:27.906 271 18221.96 88.16 52825.39 88888.00 2006-09-28 01:58:28.406 271 18221.99 88.21 52825.31 88888.00 2006-09-28 01:58:28.906 271 18222.01 88.24 52825.39 88888.00 2006-09-28 01:58:29.406 271 18221.99 88.21 52825.34 88888.00 2006-09-28 01:58:29.906 271 18222.05 88.32 52825.26 88888.00 2006-09-28 01:58:30.406 271 18222.05 88.31 52825.22 88888.00 2006-09-28 01:58:30.906 271 18222.12 88.26 52825.28 88888.00 2006-09-28 01:58:31.406 271 18222.10 88.33 52825.33 88888.00 2006-09-28 01:58:31.906 271 18222.03 88.33 52825.37 88888.00 2006-09-28 01:58:32.406 271 18222.00 88.18 52825.34 88888.00 2006-09-28 01:58:32.906 271 18222.01 88.17 52825.26 88888.00 2006-09-28 01:58:33.406 271 18222.02 88.20 52825.21 88888.00 2006-09-28 01:58:33.906 271 18221.88 88.26 52825.17 88888.00 2006-09-28 01:58:34.406 271 18221.77 88.19 52825.24 88888.00 2006-09-28 01:58:34.906 271 18221.90 88.24 52825.25 88888.00 2006-09-28 01:58:35.406 271 18221.98 88.21 52825.39 88888.00 2006-09-28 01:58:35.906 271 18222.05 88.25 52825.56 88888.00 2006-09-28 01:58:36.406 271 18222.10 88.34 52825.45 88888.00 2006-09-28 01:58:36.906 271 18222.17 88.30 52825.33 88888.00 2006-09-28 01:58:37.406 271 18222.11 88.24 52825.32 88888.00 2006-09-28 01:58:37.906 271 18222.07 88.21 52825.33 88888.00 2006-09-28 01:58:38.406 271 18221.92 88.14 52825.36 88888.00 2006-09-28 01:58:38.906 271 18221.91 88.23 52825.29 88888.00 2006-09-28 01:58:39.406 271 18221.94 88.31 52825.33 88888.00 2006-09-28 01:58:39.906 271 18221.82 88.50 52825.31 88888.00 2006-09-28 01:58:40.406 271 18221.80 88.64 52825.21 88888.00 2006-09-28 01:58:40.906 271 18221.85 88.68 52825.15 88888.00 2006-09-28 01:58:41.406 271 18221.92 88.61 52825.26 88888.00 2006-09-28 01:58:41.906 271 18221.98 88.59 52825.23 88888.00 2006-09-28 01:58:42.406 271 18221.85 88.72 52825.17 88888.00 2006-09-28 01:58:42.906 271 18221.77 88.68 52825.17 88888.00 2006-09-28 01:58:43.406 271 18221.81 88.61 52825.16 88888.00 2006-09-28 01:58:43.906 271 18221.92 88.63 52825.22 88888.00 2006-09-28 01:58:44.406 271 18222.00 88.70 52825.31 88888.00 2006-09-28 01:58:44.906 271 18221.92 88.81 52825.25 88888.00 2006-09-28 01:58:45.406 271 18221.96 88.77 52825.35 88888.00 2006-09-28 01:58:45.906 271 18222.01 88.64 52825.29 88888.00 2006-09-28 01:58:46.406 271 18222.01 88.69 52825.22 88888.00 2006-09-28 01:58:46.906 271 18222.12 88.69 52825.18 88888.00 2006-09-28 01:58:47.406 271 18222.06 88.64 52825.17 88888.00 2006-09-28 01:58:47.906 271 18221.96 88.65 52825.21 88888.00 2006-09-28 01:58:48.406 271 18222.02 88.65 52825.27 88888.00 2006-09-28 01:58:48.906 271 18221.98 88.62 52825.24 88888.00 2006-09-28 01:58:49.406 271 18222.01 88.68 52825.40 88888.00 2006-09-28 01:58:49.906 271 18221.95 88.70 52825.33 88888.00 2006-09-28 01:58:50.406 271 18221.90 88.64 52825.32 88888.00 2006-09-28 01:58:50.906 271 18221.94 88.59 52825.34 88888.00 2006-09-28 01:58:51.406 271 18221.92 88.56 52825.33 88888.00 2006-09-28 01:58:51.906 271 18221.93 88.54 52825.37 88888.00 2006-09-28 01:58:52.406 271 18221.92 88.54 52825.36 88888.00 2006-09-28 01:58:52.906 271 18221.85 88.56 52825.29 88888.00 2006-09-28 01:58:53.406 271 18221.72 88.57 52825.31 88888.00 2006-09-28 01:58:53.906 271 18221.71 88.54 52825.26 88888.00 2006-09-28 01:58:54.406 271 18221.73 88.56 52825.35 88888.00 2006-09-28 01:58:54.906 271 18221.80 88.63 52825.35 88888.00 2006-09-28 01:58:55.406 271 18221.72 88.62 52825.38 88888.00 2006-09-28 01:58:55.906 271 18221.67 88.61 52825.21 88888.00 2006-09-28 01:58:56.406 271 18221.82 88.61 52825.22 88888.00 2006-09-28 01:58:56.906 271 18221.80 88.63 52825.23 88888.00 2006-09-28 01:58:57.406 271 18221.81 88.59 52825.20 88888.00 2006-09-28 01:58:57.906 271 18221.80 88.57 52825.27 88888.00 2006-09-28 01:58:58.406 271 18221.81 88.61 52825.26 88888.00 2006-09-28 01:58:58.906 271 18221.79 88.61 52825.33 88888.00 2006-09-28 01:58:59.406 271 18221.72 88.58 52825.29 88888.00 2006-09-28 01:58:59.906 271 18221.73 88.62 52825.43 88888.00 2006-09-28 01:59:00.406 271 18221.83 88.71 52825.45 88888.00 2006-09-28 01:59:00.906 271 18221.82 88.59 52825.57 88888.00 2006-09-28 01:59:01.406 271 18221.84 88.62 52825.57 88888.00 2006-09-28 01:59:01.906 271 18221.92 88.63 52825.48 88888.00 2006-09-28 01:59:02.406 271 18221.84 88.59 52825.36 88888.00 2006-09-28 01:59:02.906 271 18221.79 88.59 52825.40 88888.00 2006-09-28 01:59:03.406 271 18221.73 88.65 52825.38 88888.00 2006-09-28 01:59:03.906 271 18221.79 88.59 52825.37 88888.00 2006-09-28 01:59:04.406 271 18221.84 88.62 52825.31 88888.00 2006-09-28 01:59:04.906 271 18221.90 88.59 52825.31 88888.00 2006-09-28 01:59:05.406 271 18221.89 88.59 52825.37 88888.00 2006-09-28 01:59:05.906 271 18221.93 88.68 52825.40 88888.00 2006-09-28 01:59:06.406 271 18221.98 88.70 52825.40 88888.00 2006-09-28 01:59:06.906 271 18221.87 88.72 52825.36 88888.00 2006-09-28 01:59:07.406 271 18221.87 88.67 52825.38 88888.00 2006-09-28 01:59:07.906 271 18221.92 88.68 52825.36 88888.00 2006-09-28 01:59:08.406 271 18221.92 88.74 52825.44 88888.00 2006-09-28 01:59:08.906 271 18221.89 88.71 52825.37 88888.00 2006-09-28 01:59:09.406 271 18221.90 88.69 52825.27 88888.00 2006-09-28 01:59:09.906 271 18221.83 88.71 52825.21 88888.00 2006-09-28 01:59:10.406 271 18221.82 88.63 52825.24 88888.00 2006-09-28 01:59:10.906 271 18221.82 88.63 52825.27 88888.00 2006-09-28 01:59:11.406 271 18221.78 88.63 52825.26 88888.00 2006-09-28 01:59:11.906 271 18221.78 88.57 52825.22 88888.00 2006-09-28 01:59:12.406 271 18221.84 88.59 52825.20 88888.00 2006-09-28 01:59:12.906 271 18221.77 88.55 52825.29 88888.00 2006-09-28 01:59:13.406 271 18221.77 88.51 52825.38 88888.00 2006-09-28 01:59:13.906 271 18221.81 88.49 52825.33 88888.00 2006-09-28 01:59:14.406 271 18221.89 88.49 52825.27 88888.00 2006-09-28 01:59:14.906 271 18221.93 88.50 52825.20 88888.00 2006-09-28 01:59:15.406 271 18221.84 88.45 52825.13 88888.00 2006-09-28 01:59:15.906 271 18221.82 88.51 52825.20 88888.00 2006-09-28 01:59:16.406 271 18221.88 88.47 52825.13 88888.00 2006-09-28 01:59:16.906 271 18221.85 88.43 52825.14 88888.00 2006-09-28 01:59:17.406 271 18221.81 88.37 52825.28 88888.00 2006-09-28 01:59:17.906 271 18221.81 88.42 52825.38 88888.00 2006-09-28 01:59:18.406 271 18221.90 88.42 52825.35 88888.00 2006-09-28 01:59:18.906 271 18221.71 88.39 52825.31 88888.00 2006-09-28 01:59:19.406 271 18221.78 88.42 52825.35 88888.00 2006-09-28 01:59:19.906 271 18221.81 88.63 52825.33 88888.00 2006-09-28 01:59:20.406 271 18221.87 88.68 52825.29 88888.00 2006-09-28 01:59:20.906 271 18221.89 88.62 52825.29 88888.00 2006-09-28 01:59:21.406 271 18221.89 88.59 52825.28 88888.00 2006-09-28 01:59:21.906 271 18221.88 88.49 52825.32 88888.00 2006-09-28 01:59:22.406 271 18221.81 88.44 52825.39 88888.00 2006-09-28 01:59:22.906 271 18221.88 88.45 52825.33 88888.00 2006-09-28 01:59:23.406 271 18221.93 88.51 52825.31 88888.00 2006-09-28 01:59:23.906 271 18221.90 88.53 52825.33 88888.00 2006-09-28 01:59:24.406 271 18221.92 88.51 52825.32 88888.00 2006-09-28 01:59:24.906 271 18222.04 88.48 52825.40 88888.00 2006-09-28 01:59:25.406 271 18221.98 88.51 52825.52 88888.00 2006-09-28 01:59:25.906 271 18221.92 88.43 52825.43 88888.00 2006-09-28 01:59:26.406 271 18222.00 88.43 52825.26 88888.00 2006-09-28 01:59:26.906 271 18221.93 88.45 52825.37 88888.00 2006-09-28 01:59:27.406 271 18221.91 88.43 52825.34 88888.00 2006-09-28 01:59:27.906 271 18221.91 88.50 52825.31 88888.00 2006-09-28 01:59:28.406 271 18221.89 88.48 52825.36 88888.00 2006-09-28 01:59:28.906 271 18221.81 88.36 52825.36 88888.00 2006-09-28 01:59:29.406 271 18221.77 88.30 52825.34 88888.00 2006-09-28 01:59:29.906 271 18221.80 88.26 52825.31 88888.00 2006-09-28 01:59:30.406 271 18221.79 88.28 52825.31 88888.00 2006-09-28 01:59:30.906 271 18221.84 88.31 52825.26 88888.00 2006-09-28 01:59:31.406 271 18221.85 88.36 52825.26 88888.00 2006-09-28 01:59:31.906 271 18221.87 88.39 52825.27 88888.00 2006-09-28 01:59:32.406 271 18221.90 88.42 52825.17 88888.00 2006-09-28 01:59:32.906 271 18221.79 88.46 52825.21 88888.00 2006-09-28 01:59:33.406 271 18221.67 88.49 52825.14 88888.00 2006-09-28 01:59:33.906 271 18221.71 88.47 52825.09 88888.00 2006-09-28 01:59:34.406 271 18221.71 88.47 52825.05 88888.00 2006-09-28 01:59:34.906 271 18221.81 88.52 52825.01 88888.00 2006-09-28 01:59:35.406 271 18221.96 88.61 52825.04 88888.00 2006-09-28 01:59:35.906 271 18221.99 88.59 52825.20 88888.00 2006-09-28 01:59:36.406 271 18221.89 88.62 52825.26 88888.00 2006-09-28 01:59:36.906 271 18221.95 88.51 52825.18 88888.00 2006-09-28 01:59:37.406 271 18221.99 88.57 52825.05 88888.00 2006-09-28 01:59:37.906 271 18221.99 88.63 52825.01 88888.00 2006-09-28 01:59:38.406 271 18221.99 88.57 52825.04 88888.00 2006-09-28 01:59:38.906 271 18222.06 88.57 52825.09 88888.00 2006-09-28 01:59:39.406 271 18221.99 88.55 52825.18 88888.00 2006-09-28 01:59:39.906 271 18221.99 88.51 52825.16 88888.00 2006-09-28 01:59:40.406 271 18221.95 88.46 52825.20 88888.00 2006-09-28 01:59:40.906 271 18221.98 88.43 52825.17 88888.00 2006-09-28 01:59:41.406 271 18221.91 88.42 52825.16 88888.00 2006-09-28 01:59:41.906 271 18221.90 88.48 52825.10 88888.00 2006-09-28 01:59:42.406 271 18221.87 88.54 52825.22 88888.00 2006-09-28 01:59:42.906 271 18221.89 88.47 52825.32 88888.00 2006-09-28 01:59:43.406 271 18221.85 88.44 52825.35 88888.00 2006-09-28 01:59:43.906 271 18221.87 88.43 52825.33 88888.00 2006-09-28 01:59:44.406 271 18221.78 88.42 52825.23 88888.00 2006-09-28 01:59:44.906 271 18221.80 88.43 52825.24 88888.00 2006-09-28 01:59:45.406 271 18221.78 88.46 52825.34 88888.00 2006-09-28 01:59:45.906 271 18221.85 88.43 52825.35 88888.00 2006-09-28 01:59:46.406 271 18221.91 88.45 52825.29 88888.00 2006-09-28 01:59:46.906 271 18221.82 88.43 52825.31 88888.00 2006-09-28 01:59:47.406 271 18221.88 88.33 52825.33 88888.00 2006-09-28 01:59:47.906 271 18221.79 88.33 52825.29 88888.00 2006-09-28 01:59:48.406 271 18221.84 88.39 52825.25 88888.00 2006-09-28 01:59:48.906 271 18221.92 88.48 52825.11 88888.00 2006-09-28 01:59:49.406 271 18221.91 88.49 52825.12 88888.00 2006-09-28 01:59:49.906 271 18221.83 88.53 52825.15 88888.00 2006-09-28 01:59:50.406 271 18221.99 88.56 52825.12 88888.00 2006-09-28 01:59:50.906 271 18222.04 88.52 52825.12 88888.00 2006-09-28 01:59:51.406 271 18221.90 88.61 52825.18 88888.00 2006-09-28 01:59:51.906 271 18221.84 88.64 52825.22 88888.00 2006-09-28 01:59:52.406 271 18221.95 88.63 52825.29 88888.00 2006-09-28 01:59:52.906 271 18222.03 88.69 52825.27 88888.00 2006-09-28 01:59:53.406 271 18222.03 88.61 52825.23 88888.00 2006-09-28 01:59:53.906 271 18222.13 88.43 52825.34 88888.00 2006-09-28 01:59:54.406 271 18222.02 88.46 52825.53 88888.00 2006-09-28 01:59:54.906 271 18221.99 88.44 52825.50 88888.00 2006-09-28 01:59:55.406 271 18222.05 88.44 52825.48 88888.00 2006-09-28 01:59:55.906 271 18222.09 88.52 52825.29 88888.00 2006-09-28 01:59:56.406 271 18222.17 88.55 52825.27 88888.00 2006-09-28 01:59:56.906 271 18222.23 88.48 52825.33 88888.00 2006-09-28 01:59:57.406 271 18222.14 88.40 52825.31 88888.00 2006-09-28 01:59:57.906 271 18222.04 88.39 52825.27 88888.00 2006-09-28 01:59:58.406 271 18222.00 88.48 52825.17 88888.00 2006-09-28 01:59:58.906 271 18221.99 88.41 52824.98 88888.00 2006-09-28 01:59:59.406 271 18222.10 88.45 52825.00 88888.00 2006-09-28 01:59:59.906 271 18222.04 88.42 52825.14 88888.00 2006-09-28 02:00:00.406 271 18221.96 88.43 52825.22 88888.00 2006-09-28 02:00:00.906 271 18221.90 88.39 52825.20 88888.00 2006-09-28 02:00:01.406 271 18221.99 88.33 52825.28 88888.00 2006-09-28 02:00:01.906 271 18222.07 88.36 52825.34 88888.00 2006-09-28 02:00:02.406 271 18222.01 88.41 52825.17 88888.00 2006-09-28 02:00:02.906 271 18221.95 88.38 52825.22 88888.00 2006-09-28 02:00:03.406 271 18221.89 88.36 52825.15 88888.00 2006-09-28 02:00:03.906 271 18221.90 88.36 52825.09 88888.00 2006-09-28 02:00:04.406 271 18221.91 88.32 52825.17 88888.00 2006-09-28 02:00:04.906 271 18221.90 88.29 52825.26 88888.00 2006-09-28 02:00:05.406 271 18221.84 88.36 52825.26 88888.00 2006-09-28 02:00:05.906 271 18221.87 88.42 52825.25 88888.00 2006-09-28 02:00:06.406 271 18221.83 88.45 52825.18 88888.00 2006-09-28 02:00:06.906 271 18221.84 88.47 52825.23 88888.00 2006-09-28 02:00:07.406 271 18221.82 88.49 52825.26 88888.00 2006-09-28 02:00:07.906 271 18221.80 88.52 52825.32 88888.00 2006-09-28 02:00:08.406 271 18221.95 88.46 52825.32 88888.00 2006-09-28 02:00:08.906 271 18222.01 88.42 52825.26 88888.00 2006-09-28 02:00:09.406 271 18222.05 88.44 52825.29 88888.00 2006-09-28 02:00:09.906 271 18222.09 88.41 52825.33 88888.00 2006-09-28 02:00:10.406 271 18222.05 88.35 52825.37 88888.00 2006-09-28 02:00:10.906 271 18222.10 88.35 52825.41 88888.00 2006-09-28 02:00:11.406 271 18222.04 88.40 52825.45 88888.00 2006-09-28 02:00:11.906 271 18222.00 88.38 52825.46 88888.00 2006-09-28 02:00:12.406 271 18221.99 88.35 52825.41 88888.00 2006-09-28 02:00:12.906 271 18221.89 88.23 52825.31 88888.00 2006-09-28 02:00:13.406 271 18221.81 88.13 52825.27 88888.00 2006-09-28 02:00:13.906 271 18221.89 88.13 52825.26 88888.00 2006-09-28 02:00:14.406 271 18221.89 88.11 52825.29 88888.00 2006-09-28 02:00:14.906 271 18221.90 88.19 52825.32 88888.00 2006-09-28 02:00:15.406 271 18221.96 88.28 52825.32 88888.00 2006-09-28 02:00:15.906 271 18221.87 88.29 52825.34 88888.00 2006-09-28 02:00:16.406 271 18221.82 88.26 52825.35 88888.00 2006-09-28 02:00:16.906 271 18221.72 88.25 52825.29 88888.00 2006-09-28 02:00:17.406 271 18221.78 88.22 52825.49 88888.00 2006-09-28 02:00:17.906 271 18221.90 88.19 52825.51 88888.00 2006-09-28 02:00:18.406 271 18221.90 88.20 52825.50 88888.00 2006-09-28 02:00:18.906 271 18221.98 88.31 52825.51 88888.00 2006-09-28 02:00:19.406 271 18221.89 88.37 52825.34 88888.00 2006-09-28 02:00:19.906 271 18221.88 88.33 52825.20 88888.00 2006-09-28 02:00:20.406 271 18221.88 88.30 52825.23 88888.00 2006-09-28 02:00:20.906 271 18221.94 88.33 52825.28 88888.00 2006-09-28 02:00:21.406 271 18221.94 88.34 52825.25 88888.00 2006-09-28 02:00:21.906 271 18221.94 88.41 52825.16 88888.00 2006-09-28 02:00:22.406 271 18221.91 88.38 52825.14 88888.00 2006-09-28 02:00:22.906 271 18221.94 88.33 52825.21 88888.00 2006-09-28 02:00:23.406 271 18222.06 88.25 52825.28 88888.00 2006-09-28 02:00:23.906 271 18221.98 88.26 52825.22 88888.00 2006-09-28 02:00:24.406 271 18222.05 88.35 52825.17 88888.00 2006-09-28 02:00:24.906 271 18221.95 88.35 52825.23 88888.00 2006-09-28 02:00:25.406 271 18221.89 88.32 52825.22 88888.00 2006-09-28 02:00:25.906 271 18221.89 88.37 52825.25 88888.00 2006-09-28 02:00:26.406 271 18221.90 88.34 52825.32 88888.00 2006-09-28 02:00:26.906 271 18221.89 88.28 52825.39 88888.00 2006-09-28 02:00:27.406 271 18221.82 88.28 52825.26 88888.00 2006-09-28 02:00:27.906 271 18221.87 88.26 52825.25 88888.00 2006-09-28 02:00:28.406 271 18221.83 88.32 52825.39 88888.00 2006-09-28 02:00:28.906 271 18221.72 88.43 52825.44 88888.00 2006-09-28 02:00:29.406 271 18221.77 88.38 52825.38 88888.00 2006-09-28 02:00:29.906 271 18221.67 88.39 52825.44 88888.00 2006-09-28 02:00:30.406 271 18221.64 88.36 52825.47 88888.00 2006-09-28 02:00:30.906 271 18221.67 88.31 52825.43 88888.00 2006-09-28 02:00:31.406 271 18221.73 88.32 52825.38 88888.00 2006-09-28 02:00:31.906 271 18221.84 88.30 52825.08 88888.00 2006-09-28 02:00:32.406 271 18221.85 88.35 52825.06 88888.00 2006-09-28 02:00:32.906 271 18221.88 88.35 52825.11 88888.00 2006-09-28 02:00:33.406 271 18221.90 88.35 52825.25 88888.00 2006-09-28 02:00:33.906 271 18221.85 88.37 52825.38 88888.00 2006-09-28 02:00:34.406 271 18221.96 88.30 52825.40 88888.00 2006-09-28 02:00:34.906 271 18221.89 88.29 52825.35 88888.00 2006-09-28 02:00:35.406 271 18221.89 88.33 52825.38 88888.00 2006-09-28 02:00:35.906 271 18221.89 88.51 52825.34 88888.00 2006-09-28 02:00:36.406 271 18221.91 88.51 52825.27 88888.00 2006-09-28 02:00:36.906 271 18221.96 88.36 52825.13 88888.00 2006-09-28 02:00:37.406 271 18221.91 88.33 52825.22 88888.00 2006-09-28 02:00:37.906 271 18221.80 88.29 52825.29 88888.00 2006-09-28 02:00:38.406 271 18221.69 88.19 52825.26 88888.00 2006-09-28 02:00:38.906 271 18221.74 88.23 52825.26 88888.00 2006-09-28 02:00:39.406 271 18221.85 88.28 52825.39 88888.00 2006-09-28 02:00:39.906 271 18221.85 88.32 52825.43 88888.00 2006-09-28 02:00:40.406 271 18221.77 88.30 52825.37 88888.00 2006-09-28 02:00:40.906 271 18221.78 88.26 52825.36 88888.00 2006-09-28 02:00:41.406 271 18221.81 88.19 52825.35 88888.00 2006-09-28 02:00:41.906 271 18221.87 88.20 52825.45 88888.00 2006-09-28 02:00:42.406 271 18221.94 88.17 52825.40 88888.00 2006-09-28 02:00:42.906 271 18221.93 88.14 52825.25 88888.00 2006-09-28 02:00:43.406 271 18221.91 88.19 52825.25 88888.00 2006-09-28 02:00:43.906 271 18222.00 88.26 52825.15 88888.00 2006-09-28 02:00:44.406 271 18221.99 88.20 52825.29 88888.00 2006-09-28 02:00:44.906 271 18222.00 88.10 52825.35 88888.00 2006-09-28 02:00:45.406 271 18221.93 88.21 52825.40 88888.00 2006-09-28 02:00:45.906 271 18221.91 88.21 52825.40 88888.00 2006-09-28 02:00:46.406 271 18221.92 88.17 52825.44 88888.00 2006-09-28 02:00:46.906 271 18222.03 88.21 52825.50 88888.00 2006-09-28 02:00:47.406 271 18221.99 88.34 52825.50 88888.00 2006-09-28 02:00:47.906 271 18221.85 88.28 52825.41 88888.00 2006-09-28 02:00:48.406 271 18221.89 88.25 52825.48 88888.00 2006-09-28 02:00:48.906 271 18222.01 88.30 52825.58 88888.00 2006-09-28 02:00:49.406 271 18222.00 88.24 52825.59 88888.00 2006-09-28 02:00:49.906 271 18222.09 88.26 52825.56 88888.00 2006-09-28 02:00:50.406 271 18222.09 88.20 52825.58 88888.00 2006-09-28 02:00:50.906 271 18222.06 88.12 52825.43 88888.00 2006-09-28 02:00:51.406 271 18222.02 88.17 52825.38 88888.00 2006-09-28 02:00:51.906 271 18222.03 88.17 52825.35 88888.00 2006-09-28 02:00:52.406 271 18221.98 88.14 52825.34 88888.00 2006-09-28 02:00:52.906 271 18221.98 88.21 52825.34 88888.00 2006-09-28 02:00:53.406 271 18221.94 88.28 52825.21 88888.00 2006-09-28 02:00:53.906 271 18221.95 88.26 52825.28 88888.00 2006-09-28 02:00:54.406 271 18221.84 88.28 52825.35 88888.00 2006-09-28 02:00:54.906 271 18221.85 88.16 52825.29 88888.00 2006-09-28 02:00:55.406 271 18221.78 88.17 52825.27 88888.00 2006-09-28 02:00:55.906 271 18221.79 88.22 52825.28 88888.00 2006-09-28 02:00:56.406 271 18221.98 88.22 52825.28 88888.00 2006-09-28 02:00:56.906 271 18222.09 88.21 52825.25 88888.00 2006-09-28 02:00:57.406 271 18222.04 88.21 52825.33 88888.00 2006-09-28 02:00:57.906 271 18221.90 88.21 52825.37 88888.00 2006-09-28 02:00:58.406 271 18221.88 88.24 52825.36 88888.00 2006-09-28 02:00:58.906 271 18221.98 88.22 52825.27 88888.00 2006-09-28 02:00:59.406 271 18222.04 88.22 52825.23 88888.00 2006-09-28 02:00:59.906 271 18222.04 88.15 52825.23 88888.00 2006-09-28 02:01:00.406 271 18222.04 88.18 52825.28 88888.00 2006-09-28 02:01:00.906 271 18221.95 88.24 52825.39 88888.00 2006-09-28 02:01:01.406 271 18221.91 88.29 52825.38 88888.00 2006-09-28 02:01:01.906 271 18221.93 88.29 52825.32 88888.00 2006-09-28 02:01:02.406 271 18221.94 88.26 52825.45 88888.00 2006-09-28 02:01:02.906 271 18221.98 88.21 52825.48 88888.00 2006-09-28 02:01:03.406 271 18221.90 88.24 52825.43 88888.00 2006-09-28 02:01:03.906 271 18221.80 88.18 52825.26 88888.00 2006-09-28 02:01:04.406 271 18221.90 88.11 52825.27 88888.00 2006-09-28 02:01:04.906 271 18221.91 88.10 52825.31 88888.00 2006-09-28 02:01:05.406 271 18222.00 88.11 52825.35 88888.00 2006-09-28 02:01:05.906 271 18222.00 88.13 52825.34 88888.00 2006-09-28 02:01:06.406 271 18221.85 88.11 52825.38 88888.00 2006-09-28 02:01:06.906 271 18221.82 88.23 52825.35 88888.00 2006-09-28 02:01:07.406 271 18221.78 88.22 52825.43 88888.00 2006-09-28 02:01:07.906 271 18221.72 88.14 52825.45 88888.00 2006-09-28 02:01:08.406 271 18221.67 88.17 52825.40 88888.00 2006-09-28 02:01:08.906 271 18221.60 88.17 52825.52 88888.00 2006-09-28 02:01:09.406 271 18221.61 88.19 52825.50 88888.00 2006-09-28 02:01:09.906 271 18221.81 88.21 52825.48 88888.00 2006-09-28 02:01:10.406 271 18221.94 88.28 52825.43 88888.00 2006-09-28 02:01:10.906 271 18221.82 88.30 52825.53 88888.00 2006-09-28 02:01:11.406 271 18221.78 88.25 52825.47 88888.00 2006-09-28 02:01:11.906 271 18221.88 88.18 52825.45 88888.00 2006-09-28 02:01:12.406 271 18221.87 88.20 52825.53 88888.00 2006-09-28 02:01:12.906 271 18221.84 88.19 52825.31 88888.00 2006-09-28 02:01:13.406 271 18221.74 88.18 52825.27 88888.00 2006-09-28 02:01:13.906 271 18221.80 88.13 52825.27 88888.00 2006-09-28 02:01:14.406 271 18221.91 88.08 52825.35 88888.00 2006-09-28 02:01:14.906 271 18221.79 88.14 52825.40 88888.00 2006-09-28 02:01:15.406 271 18221.73 88.25 52825.31 88888.00 2006-09-28 02:01:15.906 271 18221.81 88.19 52825.24 88888.00 2006-09-28 02:01:16.406 271 18221.80 88.19 52825.33 88888.00 2006-09-28 02:01:16.906 271 18221.87 88.22 52825.35 88888.00 2006-09-28 02:01:17.406 271 18221.85 88.18 52825.36 88888.00 2006-09-28 02:01:17.906 271 18221.93 88.16 52825.37 88888.00 2006-09-28 02:01:18.406 271 18221.94 88.17 52825.37 88888.00 2006-09-28 02:01:18.906 271 18221.96 88.14 52825.48 88888.00 2006-09-28 02:01:19.406 271 18221.98 88.14 52825.53 88888.00 2006-09-28 02:01:19.906 271 18221.95 88.21 52825.47 88888.00 2006-09-28 02:01:20.406 271 18221.96 88.13 52825.49 88888.00 2006-09-28 02:01:20.906 271 18222.04 88.10 52825.53 88888.00 2006-09-28 02:01:21.406 271 18222.03 88.15 52825.36 88888.00 2006-09-28 02:01:21.906 271 18222.07 88.13 52825.43 88888.00 2006-09-28 02:01:22.406 271 18222.06 88.17 52825.47 88888.00 2006-09-28 02:01:22.906 271 18222.02 88.20 52825.47 88888.00 2006-09-28 02:01:23.406 271 18221.98 88.24 52825.44 88888.00 2006-09-28 02:01:23.906 271 18222.05 88.23 52825.25 88888.00 2006-09-28 02:01:24.406 271 18222.02 88.23 52825.21 88888.00 2006-09-28 02:01:24.906 271 18221.99 88.18 52825.27 88888.00 2006-09-28 02:01:25.406 271 18222.01 88.13 52825.33 88888.00 2006-09-28 02:01:25.906 271 18222.04 88.15 52825.34 88888.00 2006-09-28 02:01:26.406 271 18222.11 88.13 52825.29 88888.00 2006-09-28 02:01:26.906 271 18222.10 88.14 52825.34 88888.00 2006-09-28 02:01:27.406 271 18222.03 88.20 52825.40 88888.00 2006-09-28 02:01:27.906 271 18221.96 88.15 52825.37 88888.00 2006-09-28 02:01:28.406 271 18221.95 87.98 52825.44 88888.00 2006-09-28 02:01:28.906 271 18222.01 87.94 52825.46 88888.00 2006-09-28 02:01:29.406 271 18222.02 88.00 52825.38 88888.00 2006-09-28 02:01:29.906 271 18222.01 88.03 52825.39 88888.00 2006-09-28 02:01:30.406 271 18221.96 88.01 52825.28 88888.00 2006-09-28 02:01:30.906 271 18221.95 88.05 52825.33 88888.00 2006-09-28 02:01:31.406 271 18221.99 88.08 52825.36 88888.00 2006-09-28 02:01:31.906 271 18221.91 88.08 52825.31 88888.00 2006-09-28 02:01:32.406 271 18221.87 88.01 52825.28 88888.00 2006-09-28 02:01:32.906 271 18221.82 88.05 52825.43 88888.00 2006-09-28 02:01:33.406 271 18221.82 88.08 52825.40 88888.00 2006-09-28 02:01:33.906 271 18221.96 88.06 52825.40 88888.00 2006-09-28 02:01:34.406 271 18221.95 88.00 52825.40 88888.00 2006-09-28 02:01:34.906 271 18221.85 88.00 52825.40 88888.00 2006-09-28 02:01:35.406 271 18221.81 88.04 52825.35 88888.00 2006-09-28 02:01:35.906 271 18221.82 88.10 52825.46 88888.00 2006-09-28 02:01:36.406 271 18221.90 88.13 52825.31 88888.00 2006-09-28 02:01:36.906 271 18221.91 88.10 52825.21 88888.00 2006-09-28 02:01:37.406 271 18221.81 88.07 52825.26 88888.00 2006-09-28 02:01:37.906 271 18221.84 88.09 52825.35 88888.00 2006-09-28 02:01:38.406 271 18221.83 88.16 52825.37 88888.00 2006-09-28 02:01:38.906 271 18221.71 88.02 52825.35 88888.00 2006-09-28 02:01:39.406 271 18221.73 87.96 52825.28 88888.00 2006-09-28 02:01:39.906 271 18221.71 87.97 52825.20 88888.00 2006-09-28 02:01:40.406 271 18221.71 87.96 52825.24 88888.00 2006-09-28 02:01:40.906 271 18221.74 87.95 52825.27 88888.00 2006-09-28 02:01:41.406 271 18221.68 87.98 52825.41 88888.00 2006-09-28 02:01:41.906 271 18221.67 88.03 52825.52 88888.00 2006-09-28 02:01:42.406 271 18221.68 87.97 52825.36 88888.00 2006-09-28 02:01:42.906 271 18221.72 88.01 52825.29 88888.00 2006-09-28 02:01:43.406 271 18221.73 88.02 52825.32 88888.00 2006-09-28 02:01:43.906 271 18221.68 87.95 52825.39 88888.00 2006-09-28 02:01:44.406 271 18221.52 87.96 52825.44 88888.00 2006-09-28 02:01:44.906 271 18221.51 87.95 52825.47 88888.00 2006-09-28 02:01:45.406 271 18221.64 87.97 52825.29 88888.00 2006-09-28 02:01:45.906 271 18221.58 87.96 52825.17 88888.00 2006-09-28 02:01:46.406 271 18221.66 87.98 52825.17 88888.00 2006-09-28 02:01:46.906 271 18221.81 88.04 52825.31 88888.00 2006-09-28 02:01:47.406 271 18221.82 88.04 52825.16 88888.00 2006-09-28 02:01:47.906 271 18221.78 88.01 52825.24 88888.00 2006-09-28 02:01:48.406 271 18221.81 88.03 52825.17 88888.00 2006-09-28 02:01:48.906 271 18221.68 88.04 52825.27 88888.00 2006-09-28 02:01:49.406 271 18221.61 88.00 52825.22 88888.00 2006-09-28 02:01:49.906 271 18221.71 87.94 52825.17 88888.00 2006-09-28 02:01:50.406 271 18221.61 87.94 52825.15 88888.00 2006-09-28 02:01:50.906 271 18221.60 88.05 52825.10 88888.00 2006-09-28 02:01:51.406 271 18221.61 88.08 52825.17 88888.00 2006-09-28 02:01:51.906 271 18221.61 88.12 52825.22 88888.00 2006-09-28 02:01:52.406 271 18221.66 88.04 52825.23 88888.00 2006-09-28 02:01:52.906 271 18221.78 88.02 52825.26 88888.00 2006-09-28 02:01:53.406 271 18221.79 87.99 52825.34 88888.00 2006-09-28 02:01:53.906 271 18221.81 87.91 52825.38 88888.00 2006-09-28 02:01:54.406 271 18221.70 87.94 52825.34 88888.00 2006-09-28 02:01:54.906 271 18221.62 88.01 52825.27 88888.00 2006-09-28 02:01:55.406 271 18221.72 88.14 52825.32 88888.00 2006-09-28 02:01:55.906 271 18221.72 88.14 52825.32 88888.00 2006-09-28 02:01:56.406 271 18221.68 88.11 52825.28 88888.00 2006-09-28 02:01:56.906 271 18221.67 88.06 52825.39 88888.00 2006-09-28 02:01:57.406 271 18221.64 88.02 52825.46 88888.00 2006-09-28 02:01:57.906 271 18221.66 88.01 52825.47 88888.00 2006-09-28 02:01:58.406 271 18221.61 88.10 52825.35 88888.00 2006-09-28 02:01:58.906 271 18221.60 88.10 52825.27 88888.00 2006-09-28 02:01:59.406 271 18221.56 88.10 52825.25 88888.00 2006-09-28 02:01:59.906 271 18221.62 88.02 52825.32 88888.00 2006-09-28 02:02:00.406 271 18221.61 88.02 52825.35 88888.00 2006-09-28 02:02:00.906 271 18221.68 88.05 52825.23 88888.00 2006-09-28 02:02:01.406 271 18221.75 88.12 52825.26 88888.00 2006-09-28 02:02:01.906 271 18221.77 88.07 52825.34 88888.00 2006-09-28 02:02:02.406 271 18221.79 88.03 52825.32 88888.00 2006-09-28 02:02:02.906 271 18221.77 88.06 52825.29 88888.00 2006-09-28 02:02:03.406 271 18221.78 88.06 52825.17 88888.00 2006-09-28 02:02:03.906 271 18221.78 87.97 52825.17 88888.00 2006-09-28 02:02:04.406 271 18221.85 87.89 52825.27 88888.00 2006-09-28 02:02:04.906 271 18221.81 87.86 52825.06 88888.00 2006-09-28 02:02:05.406 271 18221.68 87.89 52825.06 88888.00 2006-09-28 02:02:05.906 271 18221.71 87.97 52825.18 88888.00 2006-09-28 02:02:06.406 271 18221.74 87.97 52825.23 88888.00 2006-09-28 02:02:06.906 271 18221.75 87.91 52825.23 88888.00 2006-09-28 02:02:07.406 271 18221.82 87.94 52825.21 88888.00 2006-09-28 02:02:07.906 271 18221.83 87.98 52825.18 88888.00 2006-09-28 02:02:08.406 271 18221.83 88.01 52825.23 88888.00 2006-09-28 02:02:08.906 271 18221.81 88.04 52825.17 88888.00 2006-09-28 02:02:09.406 271 18221.84 88.06 52825.17 88888.00 2006-09-28 02:02:09.906 271 18221.88 87.99 52825.13 88888.00 2006-09-28 02:02:10.406 271 18221.87 87.98 52825.09 88888.00 2006-09-28 02:02:10.906 271 18221.87 87.96 52825.14 88888.00 2006-09-28 02:02:11.406 271 18221.72 87.97 52825.08 88888.00 2006-09-28 02:02:11.906 271 18221.77 88.00 52825.15 88888.00 2006-09-28 02:02:12.406 271 18221.75 87.94 52825.08 88888.00 2006-09-28 02:02:12.906 271 18221.55 87.96 52825.08 88888.00 2006-09-28 02:02:13.406 271 18221.62 87.97 52825.14 88888.00 2006-09-28 02:02:13.906 271 18221.66 88.02 52825.09 88888.00 2006-09-28 02:02:14.406 271 18221.71 88.02 52825.18 88888.00 2006-09-28 02:02:14.906 271 18221.79 88.00 52825.08 88888.00 2006-09-28 02:02:15.406 271 18221.78 87.90 52824.98 88888.00 2006-09-28 02:02:15.906 271 18221.91 87.88 52824.91 88888.00 2006-09-28 02:02:16.406 271 18221.84 87.91 52824.92 88888.00 2006-09-28 02:02:16.906 271 18221.72 87.91 52824.93 88888.00 2006-09-28 02:02:17.406 271 18221.73 87.95 52824.99 88888.00 2006-09-28 02:02:17.906 271 18221.74 87.95 52825.08 88888.00 2006-09-28 02:02:18.406 271 18221.79 88.01 52825.16 88888.00 2006-09-28 02:02:18.906 271 18221.77 88.05 52825.15 88888.00 2006-09-28 02:02:19.406 271 18221.68 88.04 52825.23 88888.00 2006-09-28 02:02:19.906 271 18221.77 88.07 52825.20 88888.00 2006-09-28 02:02:20.406 271 18221.78 88.09 52825.22 88888.00 2006-09-28 02:02:20.906 271 18221.69 88.13 52825.15 88888.00 2006-09-28 02:02:21.406 271 18221.68 88.08 52825.13 88888.00 2006-09-28 02:02:21.906 271 18221.69 88.08 52825.10 88888.00 2006-09-28 02:02:22.406 271 18221.69 88.05 52825.09 88888.00 2006-09-28 02:02:22.906 271 18221.82 88.04 52825.02 88888.00 2006-09-28 02:02:23.406 271 18221.68 88.08 52825.04 88888.00 2006-09-28 02:02:23.906 271 18221.60 88.11 52825.11 88888.00 2006-09-28 02:02:24.406 271 18221.57 88.12 52825.15 88888.00 2006-09-28 02:02:24.906 271 18221.52 88.06 52825.20 88888.00 2006-09-28 02:02:25.406 271 18221.58 88.01 52825.11 88888.00 2006-09-28 02:02:25.906 271 18221.52 87.97 52825.12 88888.00 2006-09-28 02:02:26.406 271 18221.58 88.07 52825.13 88888.00 2006-09-28 02:02:26.906 271 18221.67 88.16 52825.14 88888.00 2006-09-28 02:02:27.406 271 18221.71 88.11 52825.15 88888.00 2006-09-28 02:02:27.906 271 18221.66 88.07 52825.08 88888.00 2006-09-28 02:02:28.406 271 18221.61 88.04 52825.09 88888.00 2006-09-28 02:02:28.906 271 18221.63 88.08 52825.14 88888.00 2006-09-28 02:02:29.406 271 18221.63 88.16 52825.26 88888.00 2006-09-28 02:02:29.906 271 18221.63 88.16 52825.37 88888.00 2006-09-28 02:02:30.406 271 18221.57 88.08 52825.41 88888.00 2006-09-28 02:02:30.906 271 18221.56 88.13 52825.31 88888.00 2006-09-28 02:02:31.406 271 18221.62 88.09 52825.28 88888.00 2006-09-28 02:02:31.906 271 18221.73 87.97 52825.25 88888.00 2006-09-28 02:02:32.406 271 18221.62 87.90 52825.12 88888.00 2006-09-28 02:02:32.906 271 18221.60 87.86 52825.17 88888.00 2006-09-28 02:02:33.406 271 18221.63 87.91 52825.18 88888.00 2006-09-28 02:02:33.906 271 18221.61 87.91 52825.23 88888.00 2006-09-28 02:02:34.406 271 18221.66 87.99 52825.06 88888.00 2006-09-28 02:02:34.906 271 18221.58 88.02 52824.99 88888.00 2006-09-28 02:02:35.406 271 18221.55 87.94 52825.08 88888.00 2006-09-28 02:02:35.906 271 18221.57 87.87 52825.05 88888.00 2006-09-28 02:02:36.406 271 18221.67 87.85 52825.06 88888.00 2006-09-28 02:02:36.906 271 18221.69 87.87 52825.06 88888.00 2006-09-28 02:02:37.406 271 18221.60 87.80 52825.17 88888.00 2006-09-28 02:02:37.906 271 18221.63 87.85 52825.16 88888.00 2006-09-28 02:02:38.406 271 18221.52 87.79 52825.17 88888.00 2006-09-28 02:02:38.906 271 18221.51 87.74 52825.25 88888.00 2006-09-28 02:02:39.406 271 18221.46 87.79 52825.33 88888.00 2006-09-28 02:02:39.906 271 18221.55 87.89 52825.38 88888.00 2006-09-28 02:02:40.406 271 18221.67 87.95 52825.28 88888.00 2006-09-28 02:02:40.906 271 18221.56 87.90 52825.12 88888.00 2006-09-28 02:02:41.406 271 18221.63 87.83 52825.16 88888.00 2006-09-28 02:02:41.906 271 18221.58 87.85 52825.17 88888.00 2006-09-28 02:02:42.406 271 18221.52 87.85 52825.13 88888.00 2006-09-28 02:02:42.906 271 18221.45 87.83 52825.17 88888.00 2006-09-28 02:02:43.406 271 18221.47 87.81 52825.22 88888.00 2006-09-28 02:02:43.906 271 18221.50 87.83 52825.25 88888.00 2006-09-28 02:02:44.406 271 18221.66 87.84 52825.32 88888.00 2006-09-28 02:02:44.906 271 18221.68 87.78 52825.27 88888.00 2006-09-28 02:02:45.406 271 18221.69 87.75 52825.31 88888.00 2006-09-28 02:02:45.906 271 18221.64 87.79 52825.39 88888.00 2006-09-28 02:02:46.406 271 18221.60 87.75 52825.43 88888.00 2006-09-28 02:02:46.906 271 18221.46 87.66 52825.43 88888.00 2006-09-28 02:02:47.406 271 18221.45 87.68 52825.52 88888.00 2006-09-28 02:02:47.906 271 18221.51 87.76 52825.47 88888.00 2006-09-28 02:02:48.406 271 18221.48 87.78 52825.43 88888.00 2006-09-28 02:02:48.906 271 18221.55 87.73 52825.32 88888.00 2006-09-28 02:02:49.406 271 18221.50 87.69 52825.35 88888.00 2006-09-28 02:02:49.906 271 18221.49 87.71 52825.46 88888.00 2006-09-28 02:02:50.406 271 18221.60 87.74 52825.38 88888.00 2006-09-28 02:02:50.906 271 18221.60 87.76 52825.27 88888.00 2006-09-28 02:02:51.406 271 18221.57 87.68 52825.29 88888.00 2006-09-28 02:02:51.906 271 18221.59 87.63 52825.33 88888.00 2006-09-28 02:02:52.406 271 18221.62 87.56 52825.25 88888.00 2006-09-28 02:02:52.906 271 18221.63 87.56 52825.29 88888.00 2006-09-28 02:02:53.406 271 18221.73 87.57 52825.38 88888.00 2006-09-28 02:02:53.906 271 18221.75 87.62 52825.37 88888.00 2006-09-28 02:02:54.406 271 18221.74 87.67 52825.35 88888.00 2006-09-28 02:02:54.906 271 18221.69 87.64 52825.41 88888.00 2006-09-28 02:02:55.406 271 18221.60 87.64 52825.40 88888.00 2006-09-28 02:02:55.906 271 18221.57 87.58 52825.35 88888.00 2006-09-28 02:02:56.406 271 18221.45 87.66 52825.38 88888.00 2006-09-28 02:02:56.906 271 18221.40 87.71 52825.45 88888.00 2006-09-28 02:02:57.406 271 18221.56 87.69 52825.45 88888.00 2006-09-28 02:02:57.906 271 18221.49 87.68 52825.45 88888.00 2006-09-28 02:02:58.406 271 18221.56 87.62 52825.40 88888.00 2006-09-28 02:02:58.906 271 18221.56 87.58 52825.32 88888.00 2006-09-28 02:02:59.406 271 18221.55 87.67 52825.35 88888.00 2006-09-28 02:02:59.906 271 18221.60 87.63 52825.39 88888.00 2006-09-28 02:03:00.406 271 18221.56 87.38 52825.38 88888.00 2006-09-28 02:03:00.906 271 18221.50 87.30 52825.37 88888.00 2006-09-28 02:03:01.406 271 18221.46 87.22 52825.43 88888.00 2006-09-28 02:03:01.906 271 18221.55 87.33 52825.38 88888.00 2006-09-28 02:03:02.406 271 18221.63 87.64 52825.31 88888.00 2006-09-28 02:03:02.906 271 18221.63 87.69 52825.36 88888.00 2006-09-28 02:03:03.406 271 18221.70 87.71 52825.34 88888.00 2006-09-28 02:03:03.906 271 18221.71 87.58 52825.23 88888.00 2006-09-28 02:03:04.406 271 18221.72 87.35 52825.15 88888.00 2006-09-28 02:03:04.906 271 18221.72 87.37 52825.17 88888.00 2006-09-28 02:03:05.406 271 18221.72 87.36 52825.14 88888.00 2006-09-28 02:03:05.906 271 18221.75 87.31 52825.15 88888.00 2006-09-28 02:03:06.406 271 18221.81 87.31 52825.14 88888.00 2006-09-28 02:03:06.906 271 18221.73 87.34 52825.11 88888.00 2006-09-28 02:03:07.406 271 18221.79 87.36 52825.32 88888.00 2006-09-28 02:03:07.906 271 18221.81 87.40 52825.33 88888.00 2006-09-28 02:03:08.406 271 18221.77 87.34 52825.39 88888.00 2006-09-28 02:03:08.906 271 18221.77 87.26 52825.36 88888.00 2006-09-28 02:03:09.406 271 18221.74 87.33 52825.32 88888.00 2006-09-28 02:03:09.906 271 18221.72 87.41 52825.32 88888.00 2006-09-28 02:03:10.406 271 18221.71 87.39 52825.24 88888.00 2006-09-28 02:03:10.906 271 18221.71 87.23 52825.12 88888.00 2006-09-28 02:03:11.406 271 18221.75 87.24 52825.16 88888.00 2006-09-28 02:03:11.906 271 18221.84 87.31 52825.36 88888.00 2006-09-28 02:03:12.406 271 18221.82 87.36 52825.35 88888.00 2006-09-28 02:03:12.906 271 18221.84 87.48 52825.16 88888.00 2006-09-28 02:03:13.406 271 18221.83 87.43 52825.26 88888.00 2006-09-28 02:03:13.906 271 18221.80 87.46 52825.33 88888.00 2006-09-28 02:03:14.406 271 18221.84 87.48 52825.34 88888.00 2006-09-28 02:03:14.906 271 18221.82 87.45 52825.26 88888.00 2006-09-28 02:03:15.406 271 18221.83 87.45 52825.24 88888.00 2006-09-28 02:03:15.906 271 18221.88 87.43 52825.22 88888.00 2006-09-28 02:03:16.406 271 18221.79 87.38 52825.31 88888.00 2006-09-28 02:03:16.906 271 18221.80 87.33 52825.41 88888.00 2006-09-28 02:03:17.406 271 18221.82 87.41 52825.29 88888.00 2006-09-28 02:03:17.906 271 18221.74 87.42 52825.22 88888.00 2006-09-28 02:03:18.406 271 18221.74 87.41 52825.12 88888.00 2006-09-28 02:03:18.906 271 18221.77 87.45 52825.08 88888.00 2006-09-28 02:03:19.406 271 18221.80 87.43 52825.14 88888.00 2006-09-28 02:03:19.906 271 18221.85 87.43 52825.14 88888.00 2006-09-28 02:03:20.406 271 18221.83 87.42 52825.16 88888.00 2006-09-28 02:03:20.906 271 18221.82 87.34 52825.21 88888.00 2006-09-28 02:03:21.406 271 18221.83 87.35 52825.35 88888.00 2006-09-28 02:03:21.906 271 18221.90 87.34 52825.28 88888.00 2006-09-28 02:03:22.406 271 18221.87 87.31 52825.24 88888.00 2006-09-28 02:03:22.906 271 18221.77 87.34 52825.27 88888.00 2006-09-28 02:03:23.406 271 18221.64 87.38 52825.41 88888.00 2006-09-28 02:03:23.906 271 18221.68 87.45 52825.46 88888.00 2006-09-28 02:03:24.406 271 18221.67 87.49 52825.45 88888.00 2006-09-28 02:03:24.906 271 18221.63 87.49 52825.39 88888.00 2006-09-28 02:03:25.406 271 18221.72 87.46 52825.36 88888.00 2006-09-28 02:03:25.906 271 18221.79 87.62 52825.47 88888.00 2006-09-28 02:03:26.406 271 18221.83 87.79 52825.41 88888.00 2006-09-28 02:03:26.906 271 18221.78 87.74 52825.32 88888.00 2006-09-28 02:03:27.406 271 18221.78 87.75 52825.33 88888.00 2006-09-28 02:03:27.906 271 18221.80 87.76 52825.33 88888.00 2006-09-28 02:03:28.406 271 18221.81 87.74 52825.31 88888.00 2006-09-28 02:03:28.906 271 18221.81 87.75 52825.23 88888.00 2006-09-28 02:03:29.406 271 18221.82 87.78 52825.25 88888.00 2006-09-28 02:03:29.906 271 18221.80 87.81 52825.25 88888.00 2006-09-28 02:03:30.406 271 18221.79 87.79 52825.33 88888.00 2006-09-28 02:03:30.906 271 18221.77 87.84 52825.41 88888.00 2006-09-28 02:03:31.406 271 18221.77 87.85 52825.52 88888.00 2006-09-28 02:03:31.906 271 18221.80 87.84 52825.46 88888.00 2006-09-28 02:03:32.406 271 18221.81 87.78 52825.43 88888.00 2006-09-28 02:03:32.906 271 18221.84 87.70 52825.38 88888.00 2006-09-28 02:03:33.406 271 18221.84 87.69 52825.38 88888.00 2006-09-28 02:03:33.906 271 18221.87 87.62 52825.33 88888.00 2006-09-28 02:03:34.406 271 18221.90 87.62 52825.31 88888.00 2006-09-28 02:03:34.906 271 18221.94 87.66 52825.29 88888.00 2006-09-28 02:03:35.406 271 18221.99 87.66 52825.35 88888.00 2006-09-28 02:03:35.906 271 18221.98 87.74 52825.28 88888.00 2006-09-28 02:03:36.406 271 18221.98 87.77 52825.24 88888.00 2006-09-28 02:03:36.906 271 18221.93 87.80 52825.40 88888.00 2006-09-28 02:03:37.406 271 18221.96 87.79 52825.44 88888.00 2006-09-28 02:03:37.906 271 18222.06 87.81 52825.44 88888.00 2006-09-28 02:03:38.406 271 18221.91 87.80 52825.35 88888.00 2006-09-28 02:03:38.906 271 18221.94 87.79 52825.35 88888.00 2006-09-28 02:03:39.406 271 18221.87 87.74 52825.33 88888.00 2006-09-28 02:03:39.906 271 18221.80 87.68 52825.29 88888.00 2006-09-28 02:03:40.406 271 18221.81 87.69 52825.44 88888.00 2006-09-28 02:03:40.906 271 18221.84 87.80 52825.39 88888.00 2006-09-28 02:03:41.406 271 18221.83 87.87 52825.28 88888.00 2006-09-28 02:03:41.906 271 18221.84 87.87 52825.24 88888.00 2006-09-28 02:03:42.406 271 18221.91 87.86 52825.36 88888.00 2006-09-28 02:03:42.906 271 18221.99 87.82 52825.39 88888.00 2006-09-28 02:03:43.406 271 18221.94 87.82 52825.33 88888.00 2006-09-28 02:03:43.906 271 18221.94 87.83 52825.35 88888.00 2006-09-28 02:03:44.406 271 18221.95 87.77 52825.43 88888.00 2006-09-28 02:03:44.906 271 18222.00 87.76 52825.32 88888.00 2006-09-28 02:03:45.406 271 18222.05 87.76 52825.12 88888.00 2006-09-28 02:03:45.906 271 18222.05 87.78 52825.11 88888.00 2006-09-28 02:03:46.406 271 18222.06 87.80 52825.14 88888.00 2006-09-28 02:03:46.906 271 18222.07 87.80 52825.17 88888.00 2006-09-28 02:03:47.406 271 18222.01 87.90 52825.16 88888.00 2006-09-28 02:03:47.906 271 18222.12 87.98 52825.16 88888.00 2006-09-28 02:03:48.406 271 18222.04 87.98 52825.29 88888.00 2006-09-28 02:03:48.906 271 18222.01 88.01 52825.24 88888.00 2006-09-28 02:03:49.406 271 18222.13 88.01 52825.20 88888.00 2006-09-28 02:03:49.906 271 18222.14 87.91 52825.20 88888.00 2006-09-28 02:03:50.406 271 18222.04 87.88 52825.21 88888.00 2006-09-28 02:03:50.906 271 18222.04 87.91 52825.34 88888.00 2006-09-28 02:03:51.406 271 18222.09 88.02 52825.37 88888.00 2006-09-28 02:03:51.906 271 18222.05 87.95 52825.31 88888.00 2006-09-28 02:03:52.406 271 18222.01 87.91 52825.31 88888.00 2006-09-28 02:03:52.906 271 18222.03 87.88 52825.10 88888.00 2006-09-28 02:03:53.406 271 18222.06 87.81 52825.01 88888.00 2006-09-28 02:03:53.906 271 18222.05 87.86 52825.05 88888.00 2006-09-28 02:03:54.406 271 18221.99 87.81 52825.13 88888.00 2006-09-28 02:03:54.906 271 18222.01 87.73 52825.26 88888.00 2006-09-28 02:03:55.406 271 18221.98 87.82 52825.27 88888.00 2006-09-28 02:03:55.906 271 18222.06 87.81 52825.27 88888.00 2006-09-28 02:03:56.406 271 18222.01 87.78 52825.31 88888.00 2006-09-28 02:03:56.906 271 18222.02 87.85 52825.32 88888.00 2006-09-28 02:03:57.406 271 18222.05 87.89 52825.15 88888.00 2006-09-28 02:03:57.906 271 18222.13 87.84 52825.25 88888.00 2006-09-28 02:03:58.406 271 18222.16 87.73 52825.44 88888.00 2006-09-28 02:03:58.906 271 18222.13 87.87 52825.43 88888.00 2006-09-28 02:03:59.406 271 18222.12 87.88 52825.29 88888.00 2006-09-28 02:03:59.906 271 18222.12 87.77 52825.23 88888.00 2006-09-28 02:04:00.406 271 18222.16 87.76 52825.32 88888.00 2006-09-28 02:04:00.906 271 18222.13 87.86 52825.35 88888.00 2006-09-28 02:04:01.406 271 18222.15 87.89 52825.28 88888.00 2006-09-28 02:04:01.906 271 18222.10 87.82 52825.26 88888.00 2006-09-28 02:04:02.406 271 18222.13 87.77 52825.32 88888.00 2006-09-28 02:04:02.906 271 18222.20 87.86 52825.34 88888.00 2006-09-28 02:04:03.406 271 18222.13 87.71 52825.35 88888.00 2006-09-28 02:04:03.906 271 18222.06 87.76 52825.26 88888.00 2006-09-28 02:04:04.406 271 18222.05 87.83 52825.32 88888.00 2006-09-28 02:04:04.906 271 18222.12 87.85 52825.41 88888.00 2006-09-28 02:04:05.406 271 18222.04 87.87 52825.41 88888.00 2006-09-28 02:04:05.906 271 18222.10 87.94 52825.28 88888.00 2006-09-28 02:04:06.406 271 18222.15 87.88 52825.31 88888.00 2006-09-28 02:04:06.906 271 18222.10 87.81 52825.39 88888.00 2006-09-28 02:04:07.406 271 18222.05 87.88 52825.36 88888.00 2006-09-28 02:04:07.906 271 18222.06 87.91 52825.39 88888.00 2006-09-28 02:04:08.406 271 18222.05 87.83 52825.34 88888.00 2006-09-28 02:04:08.906 271 18222.11 87.82 52825.29 88888.00 2006-09-28 02:04:09.406 271 18222.12 87.87 52825.37 88888.00 2006-09-28 02:04:09.906 271 18222.17 87.77 52825.46 88888.00 2006-09-28 02:04:10.406 271 18222.16 87.79 52825.48 88888.00 2006-09-28 02:04:10.906 271 18222.14 87.86 52825.39 88888.00 2006-09-28 02:04:11.406 271 18222.05 87.82 52825.33 88888.00 2006-09-28 02:04:11.906 271 18222.10 87.88 52825.49 88888.00 2006-09-28 02:04:12.406 271 18222.12 87.86 52825.43 88888.00 2006-09-28 02:04:12.906 271 18222.23 87.88 52825.40 88888.00 2006-09-28 02:04:13.406 271 18222.22 87.94 52825.43 88888.00 2006-09-28 02:04:13.906 271 18222.16 87.95 52825.37 88888.00 2006-09-28 02:04:14.406 271 18222.18 88.00 52825.40 88888.00 2006-09-28 02:04:14.906 271 18222.26 88.02 52825.39 88888.00 2006-09-28 02:04:15.406 271 18222.20 88.04 52825.41 88888.00 2006-09-28 02:04:15.906 271 18222.05 87.99 52825.43 88888.00 2006-09-28 02:04:16.406 271 18222.12 87.97 52825.46 88888.00 2006-09-28 02:04:16.906 271 18222.20 87.97 52825.55 88888.00 2006-09-28 02:04:17.406 271 18222.17 87.99 52825.48 88888.00 2006-09-28 02:04:17.906 271 18222.24 88.02 52825.38 88888.00 2006-09-28 02:04:18.406 271 18222.32 88.03 52825.29 88888.00 2006-09-28 02:04:18.906 271 18222.38 88.08 52825.32 88888.00 2006-09-28 02:04:19.406 271 18222.36 88.02 52825.31 88888.00 2006-09-28 02:04:19.906 271 18222.35 88.03 52825.31 88888.00 2006-09-28 02:04:20.406 271 18222.33 88.10 52825.44 88888.00 2006-09-28 02:04:20.906 271 18222.37 88.06 52825.40 88888.00 2006-09-28 02:04:21.406 271 18222.42 88.09 52825.33 88888.00 2006-09-28 02:04:21.906 271 18222.37 88.07 52825.46 88888.00 2006-09-28 02:04:22.406 271 18222.39 88.02 52825.47 88888.00 2006-09-28 02:04:22.906 271 18222.39 87.99 52825.52 88888.00 2006-09-28 02:04:23.406 271 18222.36 87.96 52825.39 88888.00 2006-09-28 02:04:23.906 271 18222.23 88.09 52825.26 88888.00 2006-09-28 02:04:24.406 271 18222.21 88.16 52825.24 88888.00 2006-09-28 02:04:24.906 271 18222.26 88.17 52825.40 88888.00 2006-09-28 02:04:25.406 271 18222.25 88.12 52825.45 88888.00 2006-09-28 02:04:25.906 271 18222.20 88.00 52825.34 88888.00 2006-09-28 02:04:26.406 271 18222.22 87.94 52825.35 88888.00 2006-09-28 02:04:26.906 271 18222.27 88.00 52825.32 88888.00 2006-09-28 02:04:27.406 271 18222.29 88.06 52825.31 88888.00 2006-09-28 02:04:27.906 271 18222.31 88.08 52825.31 88888.00 2006-09-28 02:04:28.406 271 18222.26 88.08 52825.20 88888.00 2006-09-28 02:04:28.906 271 18222.36 88.08 52825.09 88888.00 2006-09-28 02:04:29.406 271 18222.47 88.13 52825.16 88888.00 2006-09-28 02:04:29.906 271 18222.45 88.11 52825.17 88888.00 2006-09-28 02:04:30.406 271 18222.31 88.04 52824.94 88888.00 2006-09-28 02:04:30.906 271 18222.27 87.99 52824.94 88888.00 2006-09-28 02:04:31.406 271 18222.24 88.00 52825.09 88888.00 2006-09-28 02:04:31.906 271 18222.25 88.07 52825.22 88888.00 2006-09-28 02:04:32.406 271 18222.29 88.04 52825.26 88888.00 2006-09-28 02:04:32.906 271 18222.44 87.99 52825.34 88888.00 2006-09-28 02:04:33.406 271 18222.36 87.90 52825.34 88888.00 2006-09-28 02:04:33.906 271 18222.38 87.91 52825.35 88888.00 2006-09-28 02:04:34.406 271 18222.34 87.96 52825.46 88888.00 2006-09-28 02:04:34.906 271 18222.28 87.99 52825.29 88888.00 2006-09-28 02:04:35.406 271 18222.26 87.96 52825.23 88888.00 2006-09-28 02:04:35.906 271 18222.25 87.85 52825.31 88888.00 2006-09-28 02:04:36.406 271 18222.29 87.90 52825.24 88888.00 2006-09-28 02:04:36.906 271 18222.21 87.90 52825.26 88888.00 2006-09-28 02:04:37.406 271 18222.25 87.84 52825.28 88888.00 2006-09-28 02:04:37.906 271 18222.39 87.94 52825.27 88888.00 2006-09-28 02:04:38.406 271 18222.23 88.02 52825.12 88888.00 2006-09-28 02:04:38.906 271 18222.15 88.00 52825.15 88888.00 2006-09-28 02:04:39.406 271 18222.22 87.97 52825.17 88888.00 2006-09-28 02:04:39.906 271 18222.29 88.03 52825.17 88888.00 2006-09-28 02:04:40.406 271 18222.33 88.03 52825.24 88888.00 2006-09-28 02:04:40.906 271 18222.38 88.04 52825.22 88888.00 2006-09-28 02:04:41.406 271 18222.44 88.05 52825.23 88888.00 2006-09-28 02:04:41.906 271 18222.44 87.94 52825.23 88888.00 2006-09-28 02:04:42.406 271 18222.40 87.88 52825.29 88888.00 2006-09-28 02:04:42.906 271 18222.34 87.90 52825.24 88888.00 2006-09-28 02:04:43.406 271 18222.29 87.85 52825.15 88888.00 2006-09-28 02:04:43.906 271 18222.17 87.88 52825.21 88888.00 2006-09-28 02:04:44.406 271 18222.25 87.94 52825.20 88888.00 2006-09-28 02:04:44.906 271 18222.32 88.04 52825.24 88888.00 2006-09-28 02:04:45.406 271 18222.32 88.08 52825.27 88888.00 2006-09-28 02:04:45.906 271 18222.42 88.05 52825.32 88888.00 2006-09-28 02:04:46.406 271 18222.45 87.99 52825.34 88888.00 2006-09-28 02:04:46.906 271 18222.37 87.88 52825.29 88888.00 2006-09-28 02:04:47.406 271 18222.34 87.81 52825.17 88888.00 2006-09-28 02:04:47.906 271 18222.39 87.82 52825.09 88888.00 2006-09-28 02:04:48.406 271 18222.26 87.95 52825.11 88888.00 2006-09-28 02:04:48.906 271 18222.34 87.97 52825.22 88888.00 2006-09-28 02:04:49.406 271 18222.42 87.99 52825.25 88888.00 2006-09-28 02:04:49.906 271 18222.42 88.02 52825.41 88888.00 2006-09-28 02:04:50.406 271 18222.24 88.04 52825.48 88888.00 2006-09-28 02:04:50.906 271 18222.33 88.01 52825.33 88888.00 2006-09-28 02:04:51.406 271 18222.36 87.95 52825.31 88888.00 2006-09-28 02:04:51.906 271 18222.29 88.03 52825.40 88888.00 2006-09-28 02:04:52.406 271 18222.24 88.13 52825.44 88888.00 2006-09-28 02:04:52.906 271 18222.25 88.03 52825.41 88888.00 2006-09-28 02:04:53.406 271 18222.34 87.92 52825.38 88888.00 2006-09-28 02:04:53.906 271 18222.45 87.84 52825.43 88888.00 2006-09-28 02:04:54.406 271 18222.35 87.92 52825.46 88888.00 2006-09-28 02:04:54.906 271 18222.31 87.97 52825.41 88888.00 2006-09-28 02:04:55.406 271 18222.40 87.94 52825.29 88888.00 2006-09-28 02:04:55.906 271 18222.32 87.89 52825.28 88888.00 2006-09-28 02:04:56.406 271 18222.39 87.89 52825.28 88888.00 2006-09-28 02:04:56.906 271 18222.49 88.00 52825.31 88888.00 2006-09-28 02:04:57.406 271 18222.55 88.07 52825.34 88888.00 2006-09-28 02:04:57.906 271 18222.54 88.02 52825.44 88888.00 2006-09-28 02:04:58.406 271 18222.46 87.96 52825.45 88888.00 2006-09-28 02:04:58.906 271 18222.43 87.91 52825.53 88888.00 2006-09-28 02:04:59.406 271 18222.44 87.97 52825.36 88888.00 2006-09-28 02:04:59.906 271 18222.40 88.01 52825.18 88888.00 2006-09-28 02:05:00.406 271 18222.29 88.06 52825.18 88888.00 2006-09-28 02:05:00.906 271 18222.37 87.98 52825.16 88888.00 2006-09-28 02:05:01.406 271 18222.36 87.94 52825.12 88888.00 2006-09-28 02:05:01.906 271 18222.26 88.01 52825.15 88888.00 2006-09-28 02:05:02.406 271 18222.36 88.07 52825.22 88888.00 2006-09-28 02:05:02.906 271 18222.34 88.08 52825.24 88888.00 2006-09-28 02:05:03.406 271 18222.35 88.02 52825.28 88888.00 2006-09-28 02:05:03.906 271 18222.49 88.03 52825.18 88888.00 2006-09-28 02:05:04.406 271 18222.60 88.10 52825.12 88888.00 2006-09-28 02:05:04.906 271 18222.60 88.14 52825.10 88888.00 2006-09-28 02:05:05.406 271 18222.60 88.16 52825.14 88888.00 2006-09-28 02:05:05.906 271 18222.51 88.15 52825.22 88888.00 2006-09-28 02:05:06.406 271 18222.42 88.16 52825.24 88888.00 2006-09-28 02:05:06.906 271 18222.43 88.17 52825.17 88888.00 2006-09-28 02:05:07.406 271 18222.44 88.14 52825.15 88888.00 2006-09-28 02:05:07.906 271 18222.34 88.09 52825.15 88888.00 2006-09-28 02:05:08.406 271 18222.35 88.10 52825.16 88888.00 2006-09-28 02:05:08.906 271 18222.36 88.10 52825.20 88888.00 2006-09-28 02:05:09.406 271 18222.35 88.14 52825.26 88888.00 2006-09-28 02:05:09.906 271 18222.49 88.20 52825.29 88888.00 2006-09-28 02:05:10.406 271 18222.44 88.15 52825.25 88888.00 2006-09-28 02:05:10.906 271 18222.38 88.16 52825.31 88888.00 2006-09-28 02:05:11.406 271 18222.43 88.19 52825.33 88888.00 2006-09-28 02:05:11.906 271 18222.55 88.18 52825.18 88888.00 2006-09-28 02:05:12.406 271 18222.64 88.18 52825.18 88888.00 2006-09-28 02:05:12.906 271 18222.48 88.23 52825.32 88888.00 2006-09-28 02:05:13.406 271 18222.42 88.23 52825.36 88888.00 2006-09-28 02:05:13.906 271 18222.48 88.29 52825.33 88888.00 2006-09-28 02:05:14.406 271 18222.50 88.30 52825.29 88888.00 2006-09-28 02:05:14.906 271 18222.34 88.26 52825.26 88888.00 2006-09-28 02:05:15.406 271 18222.40 88.22 52825.43 88888.00 2006-09-28 02:05:15.906 271 18222.39 88.19 52825.37 88888.00 2006-09-28 02:05:16.406 271 18222.37 88.15 52825.31 88888.00 2006-09-28 02:05:16.906 271 18222.31 88.06 52825.28 88888.00 2006-09-28 02:05:17.406 271 18222.26 88.01 52825.23 88888.00 2006-09-28 02:05:17.906 271 18222.34 88.02 52825.16 88888.00 2006-09-28 02:05:18.406 271 18222.33 88.03 52825.14 88888.00 2006-09-28 02:05:18.906 271 18222.28 87.99 52825.15 88888.00 2006-09-28 02:05:19.403 271 18222.25 87.96 52825.16 88888.00 2006-09-28 02:05:19.903 271 18222.25 87.96 52825.08 88888.00 2006-09-28 02:05:20.403 271 18222.24 87.94 52824.97 88888.00 2006-09-28 02:05:20.903 271 18222.21 88.02 52824.98 88888.00 2006-09-28 02:05:21.403 271 18222.13 88.15 52825.00 88888.00 2006-09-28 02:05:21.903 271 18222.26 88.18 52824.98 88888.00 2006-09-28 02:05:22.403 271 18222.26 88.10 52825.06 88888.00 2006-09-28 02:05:22.903 271 18222.22 88.09 52825.18 88888.00 2006-09-28 02:05:23.403 271 18222.22 88.16 52825.20 88888.00 2006-09-28 02:05:23.903 271 18222.37 88.13 52825.20 88888.00 2006-09-28 02:05:24.403 271 18222.32 88.18 52825.23 88888.00 2006-09-28 02:05:24.903 271 18222.21 88.19 52825.24 88888.00 2006-09-28 02:05:25.403 271 18222.32 88.11 52825.22 88888.00 2006-09-28 02:05:25.903 271 18222.45 88.11 52825.24 88888.00 2006-09-28 02:05:26.403 271 18222.45 88.07 52825.27 88888.00 2006-09-28 02:05:26.903 271 18222.54 88.10 52825.24 88888.00 2006-09-28 02:05:27.403 271 18222.47 88.10 52825.26 88888.00 2006-09-28 02:05:27.903 271 18222.46 88.11 52825.28 88888.00 2006-09-28 02:05:28.403 271 18222.57 88.11 52825.33 88888.00 2006-09-28 02:05:28.903 271 18222.45 88.13 52825.28 88888.00 2006-09-28 02:05:29.403 271 18222.39 88.16 52825.27 88888.00 2006-09-28 02:05:29.903 271 18222.46 88.11 52825.25 88888.00 2006-09-28 02:05:30.403 271 18222.38 88.18 52825.35 88888.00 2006-09-28 02:05:30.903 271 18222.45 88.20 52825.31 88888.00 2006-09-28 02:05:31.403 271 18222.40 88.26 52825.36 88888.00 2006-09-28 02:05:31.903 271 18222.44 88.19 52825.33 88888.00 2006-09-28 02:05:32.403 271 18222.49 88.15 52825.28 88888.00 2006-09-28 02:05:32.903 271 18222.39 88.13 52825.29 88888.00 2006-09-28 02:05:33.403 271 18222.34 88.16 52825.37 88888.00 2006-09-28 02:05:33.903 271 18222.34 88.10 52825.39 88888.00 2006-09-28 02:05:34.403 271 18222.34 88.04 52825.26 88888.00 2006-09-28 02:05:34.903 271 18222.48 88.09 52825.28 88888.00 2006-09-28 02:05:35.403 271 18222.46 88.03 52825.28 88888.00 2006-09-28 02:05:35.903 271 18222.54 88.05 52825.21 88888.00 2006-09-28 02:05:36.403 271 18222.47 88.06 52825.24 88888.00 2006-09-28 02:05:36.903 271 18222.44 88.06 52825.28 88888.00 2006-09-28 02:05:37.403 271 18222.51 88.11 52825.25 88888.00 2006-09-28 02:05:37.903 271 18222.47 88.18 52825.18 88888.00 2006-09-28 02:05:38.403 271 18222.45 88.24 52825.24 88888.00 2006-09-28 02:05:38.903 271 18222.49 88.25 52825.20 88888.00 2006-09-28 02:05:39.403 271 18222.46 88.23 52825.27 88888.00 2006-09-28 02:05:39.903 271 18222.60 88.22 52825.32 88888.00 2006-09-28 02:05:40.403 271 18222.37 88.18 52825.32 88888.00 2006-09-28 02:05:40.903 271 18222.45 88.12 52825.23 88888.00 2006-09-28 02:05:41.403 271 18222.56 88.13 52825.25 88888.00 2006-09-28 02:05:41.903 271 18222.51 88.13 52825.22 88888.00 2006-09-28 02:05:42.403 271 18222.45 88.12 52825.17 88888.00 2006-09-28 02:05:42.903 271 18222.48 88.10 52825.24 88888.00 2006-09-28 02:05:43.403 271 18222.50 88.22 52825.28 88888.00 2006-09-28 02:05:43.903 271 18222.43 88.28 52825.37 88888.00 2006-09-28 02:05:44.403 271 18222.51 88.31 52825.55 88888.00 2006-09-28 02:05:44.903 271 18222.55 88.34 52825.59 88888.00 2006-09-28 02:05:45.403 271 18222.54 88.30 52825.57 88888.00 2006-09-28 02:05:45.903 271 18222.45 88.24 52825.44 88888.00 2006-09-28 02:05:46.403 271 18222.42 88.26 52825.35 88888.00 2006-09-28 02:05:46.903 271 18222.58 88.29 52825.33 88888.00 2006-09-28 02:05:47.403 271 18222.53 88.24 52825.29 88888.00 2006-09-28 02:05:47.903 271 18222.40 88.31 52825.32 88888.00 2006-09-28 02:05:48.403 271 18222.40 88.34 52825.29 88888.00 2006-09-28 02:05:48.903 271 18222.31 88.31 52825.34 88888.00 2006-09-28 02:05:49.403 271 18222.28 88.30 52825.41 88888.00 2006-09-28 02:05:49.903 271 18222.44 88.32 52825.36 88888.00 2006-09-28 02:05:50.403 271 18222.43 88.38 52825.38 88888.00 2006-09-28 02:05:50.903 271 18222.38 88.42 52825.40 88888.00 2006-09-28 02:05:51.403 271 18222.46 88.40 52825.41 88888.00 2006-09-28 02:05:51.903 271 18222.35 88.40 52825.48 88888.00 2006-09-28 02:05:52.403 271 18222.35 88.34 52825.44 88888.00 2006-09-28 02:05:52.903 271 18222.40 88.26 52825.43 88888.00 2006-09-28 02:05:53.403 271 18222.47 88.30 52825.40 88888.00 2006-09-28 02:05:53.903 271 18222.51 88.30 52825.44 88888.00 2006-09-28 02:05:54.403 271 18222.53 88.38 52825.35 88888.00 2006-09-28 02:05:54.903 271 18222.55 88.33 52825.21 88888.00 2006-09-28 02:05:55.403 271 18222.37 88.36 52825.21 88888.00 2006-09-28 02:05:55.903 271 18222.31 88.31 52825.22 88888.00 2006-09-28 02:05:56.403 271 18222.45 88.30 52825.31 88888.00 2006-09-28 02:05:56.903 271 18222.55 88.32 52825.43 88888.00 2006-09-28 02:05:57.403 271 18222.67 88.34 52825.37 88888.00 2006-09-28 02:05:57.903 271 18222.68 88.28 52825.33 88888.00 2006-09-28 02:05:58.403 271 18222.64 88.29 52825.35 88888.00 2006-09-28 02:05:58.903 271 18222.65 88.32 52825.39 88888.00 2006-09-28 02:05:59.403 271 18222.60 88.24 52825.28 88888.00 2006-09-28 02:05:59.903 271 18222.66 88.23 52825.28 88888.00 2006-09-28 02:06:00.403 271 18222.70 88.25 52825.33 88888.00 2006-09-28 02:06:00.903 271 18222.72 88.31 52825.26 88888.00 2006-09-28 02:06:01.403 271 18222.76 88.35 52825.27 88888.00 2006-09-28 02:06:01.903 271 18222.87 88.32 52825.33 88888.00 2006-09-28 02:06:02.403 271 18222.76 88.32 52825.29 88888.00 2006-09-28 02:06:02.903 271 18222.66 88.32 52825.31 88888.00 2006-09-28 02:06:03.403 271 18222.71 88.35 52825.24 88888.00 2006-09-28 02:06:03.903 271 18222.85 88.33 52825.23 88888.00 2006-09-28 02:06:04.403 271 18222.91 88.30 52825.27 88888.00 2006-09-28 02:06:04.903 271 18222.88 88.25 52825.28 88888.00 2006-09-28 02:06:05.403 271 18222.91 88.17 52825.35 88888.00 2006-09-28 02:06:05.903 271 18222.88 88.18 52825.22 88888.00 2006-09-28 02:06:06.403 271 18222.92 88.23 52825.25 88888.00 2006-09-28 02:06:06.903 271 18222.87 88.28 52825.27 88888.00 2006-09-28 02:06:07.403 271 18222.89 88.28 52825.28 88888.00 2006-09-28 02:06:07.903 271 18222.86 88.18 52825.14 88888.00 2006-09-28 02:06:08.403 271 18222.76 88.09 52825.00 88888.00 2006-09-28 02:06:08.903 271 18222.75 88.09 52825.14 88888.00 2006-09-28 02:06:09.403 271 18222.85 88.10 52825.21 88888.00 2006-09-28 02:06:09.903 271 18222.75 88.15 52825.08 88888.00 2006-09-28 02:06:10.403 271 18222.72 88.22 52825.10 88888.00 2006-09-28 02:06:10.903 271 18222.69 88.21 52825.11 88888.00 2006-09-28 02:06:11.403 271 18222.81 88.18 52825.13 88888.00 2006-09-28 02:06:11.903 271 18222.72 88.13 52825.09 88888.00 2006-09-28 02:06:12.403 271 18222.72 88.15 52825.13 88888.00 2006-09-28 02:06:12.903 271 18222.81 88.11 52825.21 88888.00 2006-09-28 02:06:13.403 271 18222.87 88.19 52825.26 88888.00 2006-09-28 02:06:13.903 271 18222.91 88.24 52825.25 88888.00 2006-09-28 02:06:14.403 271 18222.82 88.20 52825.14 88888.00 2006-09-28 02:06:14.903 271 18222.67 88.31 52825.13 88888.00 2006-09-28 02:06:15.403 271 18222.67 88.31 52825.15 88888.00 2006-09-28 02:06:15.903 271 18222.74 88.33 52825.09 88888.00 2006-09-28 02:06:16.403 271 18222.77 88.29 52825.06 88888.00 2006-09-28 02:06:16.903 271 18222.77 88.17 52825.10 88888.00 2006-09-28 02:06:17.403 271 18222.66 88.16 52825.09 88888.00 2006-09-28 02:06:17.903 271 18222.71 88.22 52825.03 88888.00 2006-09-28 02:06:18.403 271 18222.72 88.26 52825.03 88888.00 2006-09-28 02:06:18.903 271 18222.71 88.29 52825.16 88888.00 2006-09-28 02:06:19.403 271 18222.82 88.33 52825.23 88888.00 2006-09-28 02:06:19.903 271 18222.77 88.29 52825.12 88888.00 2006-09-28 02:06:20.403 271 18222.74 88.31 52825.09 88888.00 2006-09-28 02:06:20.903 271 18222.70 88.28 52825.09 88888.00 2006-09-28 02:06:21.403 271 18222.61 88.29 52825.13 88888.00 2006-09-28 02:06:21.903 271 18222.64 88.21 52825.24 88888.00 2006-09-28 02:06:22.403 271 18222.67 88.21 52825.20 88888.00 2006-09-28 02:06:22.903 271 18222.65 88.22 52825.20 88888.00 2006-09-28 02:06:23.403 271 18222.70 88.24 52825.04 88888.00 2006-09-28 02:06:23.903 271 18222.69 88.30 52825.02 88888.00 2006-09-28 02:06:24.403 271 18222.66 88.26 52825.15 88888.00 2006-09-28 02:06:24.903 271 18222.78 88.24 52825.17 88888.00 2006-09-28 02:06:25.403 271 18222.76 88.20 52825.26 88888.00 2006-09-28 02:06:25.903 271 18222.68 88.23 52825.18 88888.00 2006-09-28 02:06:26.403 271 18222.65 88.26 52825.16 88888.00 2006-09-28 02:06:26.903 271 18222.58 88.26 52825.26 88888.00 2006-09-28 02:06:27.403 271 18222.72 88.25 52825.23 88888.00 2006-09-28 02:06:27.903 271 18222.76 88.35 52825.23 88888.00 2006-09-28 02:06:28.403 271 18222.80 88.35 52825.24 88888.00 2006-09-28 02:06:28.903 271 18222.76 88.23 52825.23 88888.00 2006-09-28 02:06:29.403 271 18222.77 88.28 52825.25 88888.00 2006-09-28 02:06:29.903 271 18222.61 88.29 52825.18 88888.00 2006-09-28 02:06:30.403 271 18222.60 88.32 52825.29 88888.00 2006-09-28 02:06:30.903 271 18222.53 88.28 52825.23 88888.00 2006-09-28 02:06:31.403 271 18222.57 88.22 52825.11 88888.00 2006-09-28 02:06:31.903 271 18222.55 88.23 52825.14 88888.00 2006-09-28 02:06:32.403 271 18222.53 88.17 52825.18 88888.00 2006-09-28 02:06:32.903 271 18222.53 88.20 52825.15 88888.00 2006-09-28 02:06:33.403 271 18222.64 88.17 52825.10 88888.00 2006-09-28 02:06:33.903 271 18222.61 88.15 52825.13 88888.00 2006-09-28 02:06:34.403 271 18222.58 88.15 52825.23 88888.00 2006-09-28 02:06:34.903 271 18222.53 88.19 52825.26 88888.00 2006-09-28 02:06:35.403 271 18222.57 88.22 52825.21 88888.00 2006-09-28 02:06:35.903 271 18222.42 88.22 52825.32 88888.00 2006-09-28 02:06:36.403 271 18222.49 88.26 52825.31 88888.00 2006-09-28 02:06:36.903 271 18222.69 88.16 52825.31 88888.00 2006-09-28 02:06:37.403 271 18222.60 88.16 52825.33 88888.00 2006-09-28 02:06:37.903 271 18222.63 88.23 52825.34 88888.00 2006-09-28 02:06:38.403 271 18222.68 88.24 52825.29 88888.00 2006-09-28 02:06:38.903 271 18222.65 88.26 52825.33 88888.00 2006-09-28 02:06:39.403 271 18222.63 88.24 52825.31 88888.00 2006-09-28 02:06:39.903 271 18222.74 88.25 52825.33 88888.00 2006-09-28 02:06:40.403 271 18222.64 88.20 52825.36 88888.00 2006-09-28 02:06:40.903 271 18222.66 88.18 52825.44 88888.00 2006-09-28 02:06:41.403 271 18222.60 88.23 52825.34 88888.00 2006-09-28 02:06:41.903 271 18222.66 88.14 52825.20 88888.00 2006-09-28 02:06:42.403 271 18222.58 88.11 52825.23 88888.00 2006-09-28 02:06:42.903 271 18222.60 88.10 52825.18 88888.00 2006-09-28 02:06:43.403 271 18222.54 88.05 52825.13 88888.00 2006-09-28 02:06:43.903 271 18222.50 88.02 52825.16 88888.00 2006-09-28 02:06:44.403 271 18222.44 88.07 52825.33 88888.00 2006-09-28 02:06:44.903 271 18222.53 88.11 52825.34 88888.00 2006-09-28 02:06:45.403 271 18222.45 88.11 52825.21 88888.00 2006-09-28 02:06:45.903 271 18222.35 88.06 52825.25 88888.00 2006-09-28 02:06:46.403 271 18222.54 88.13 52825.33 88888.00 2006-09-28 02:06:46.903 271 18222.60 88.22 52825.22 88888.00 2006-09-28 02:06:47.403 271 18222.53 88.21 52825.12 88888.00 2006-09-28 02:06:47.903 271 18222.59 88.16 52825.18 88888.00 2006-09-28 02:06:48.403 271 18222.56 88.12 52825.21 88888.00 2006-09-28 02:06:48.903 271 18222.61 88.18 52825.22 88888.00 2006-09-28 02:06:49.403 271 18222.65 88.20 52825.21 88888.00 2006-09-28 02:06:49.903 271 18222.59 88.19 52825.17 88888.00 2006-09-28 02:06:50.403 271 18222.61 88.18 52825.14 88888.00 2006-09-28 02:06:50.903 271 18222.65 88.32 52825.21 88888.00 2006-09-28 02:06:51.403 271 18222.56 88.31 52825.20 88888.00 2006-09-28 02:06:51.903 271 18222.50 88.30 52825.11 88888.00 2006-09-28 02:06:52.403 271 18222.54 88.25 52825.09 88888.00 2006-09-28 02:06:52.903 271 18222.46 88.24 52825.15 88888.00 2006-09-28 02:06:53.403 271 18222.38 88.28 52825.21 88888.00 2006-09-28 02:06:53.903 271 18222.36 88.25 52825.20 88888.00 2006-09-28 02:06:54.403 271 18222.42 88.20 52825.15 88888.00 2006-09-28 02:06:54.903 271 18222.50 88.22 52825.08 88888.00 2006-09-28 02:06:55.403 271 18222.51 88.25 52825.17 88888.00 2006-09-28 02:06:55.903 271 18222.45 88.26 52825.25 88888.00 2006-09-28 02:06:56.403 271 18222.49 88.34 52825.26 88888.00 2006-09-28 02:06:56.903 271 18222.45 88.37 52825.21 88888.00 2006-09-28 02:06:57.403 271 18222.42 88.31 52825.24 88888.00 2006-09-28 02:06:57.903 271 18222.51 88.33 52825.17 88888.00 2006-09-28 02:06:58.403 271 18222.46 88.36 52825.17 88888.00 2006-09-28 02:06:58.903 271 18222.34 88.38 52825.16 88888.00 2006-09-28 02:06:59.403 271 18222.32 88.24 52825.11 88888.00 2006-09-28 02:06:59.903 271 18222.40 88.10 52825.15 88888.00 2006-09-28 02:07:00.403 271 18222.46 88.29 52825.22 88888.00 2006-09-28 02:07:00.903 271 18222.43 88.34 52825.13 88888.00 2006-09-28 02:07:01.403 271 18222.38 88.25 52825.18 88888.00 2006-09-28 02:07:01.903 271 18222.45 88.21 52825.32 88888.00 2006-09-28 02:07:02.403 271 18222.48 88.17 52825.17 88888.00 2006-09-28 02:07:02.903 271 18222.47 88.16 52825.12 88888.00 2006-09-28 02:07:03.403 271 18222.55 88.16 52825.12 88888.00 2006-09-28 02:07:03.903 271 18222.51 88.22 52825.20 88888.00 2006-09-28 02:07:04.403 271 18222.43 88.22 52825.22 88888.00 2006-09-28 02:07:04.903 271 18222.36 88.21 52825.18 88888.00 2006-09-28 02:07:05.403 271 18222.43 88.13 52825.24 88888.00 2006-09-28 02:07:05.903 271 18222.40 88.11 52825.33 88888.00 2006-09-28 02:07:06.403 271 18222.34 88.13 52825.35 88888.00 2006-09-28 02:07:06.903 271 18222.37 88.15 52825.26 88888.00 2006-09-28 02:07:07.403 271 18222.36 88.24 52825.31 88888.00 2006-09-28 02:07:07.903 271 18222.36 88.23 52825.40 88888.00 2006-09-28 02:07:08.403 271 18222.38 88.26 52825.35 88888.00 2006-09-28 02:07:08.903 271 18222.50 88.28 52825.41 88888.00 2006-09-28 02:07:09.403 271 18222.57 88.30 52825.38 88888.00 2006-09-28 02:07:09.903 271 18222.56 88.35 52825.26 88888.00 2006-09-28 02:07:10.403 271 18222.57 88.37 52825.21 88888.00 2006-09-28 02:07:10.903 271 18222.48 88.30 52825.21 88888.00 2006-09-28 02:07:11.403 271 18222.40 88.26 52825.25 88888.00 2006-09-28 02:07:11.903 271 18222.39 88.25 52825.26 88888.00 2006-09-28 02:07:12.403 271 18222.45 88.28 52825.24 88888.00 2006-09-28 02:07:12.903 271 18222.49 88.28 52825.13 88888.00 2006-09-28 02:07:13.403 271 18222.54 88.31 52825.11 88888.00 2006-09-28 02:07:13.903 271 18222.64 88.29 52825.24 88888.00 2006-09-28 02:07:14.403 271 18222.58 88.20 52825.32 88888.00 2006-09-28 02:07:14.903 271 18222.66 88.18 52825.27 88888.00 2006-09-28 02:07:15.403 271 18222.57 88.18 52825.32 88888.00 2006-09-28 02:07:15.903 271 18222.53 88.12 52825.35 88888.00 2006-09-28 02:07:16.403 271 18222.53 88.11 52825.46 88888.00 2006-09-28 02:07:16.903 271 18222.51 88.12 52825.39 88888.00 2006-09-28 02:07:17.403 271 18222.47 88.14 52825.31 88888.00 2006-09-28 02:07:17.903 271 18222.45 88.14 52825.14 88888.00 2006-09-28 02:07:18.403 271 18222.45 88.08 52825.20 88888.00 2006-09-28 02:07:18.903 271 18222.50 88.11 52825.22 88888.00 2006-09-28 02:07:19.403 271 18222.51 88.19 52825.15 88888.00 2006-09-28 02:07:19.903 271 18222.40 88.24 52825.20 88888.00 2006-09-28 02:07:20.403 271 18222.28 88.24 52825.24 88888.00 2006-09-28 02:07:20.903 271 18222.38 88.21 52825.28 88888.00 2006-09-28 02:07:21.403 271 18222.25 88.24 52825.23 88888.00 2006-09-28 02:07:21.903 271 18222.25 88.24 52825.26 88888.00 2006-09-28 02:07:22.403 271 18222.32 88.18 52825.18 88888.00 2006-09-28 02:07:22.903 271 18222.26 88.12 52825.08 88888.00 2006-09-28 02:07:23.403 271 18222.29 88.14 52825.00 88888.00 2006-09-28 02:07:23.903 271 18222.32 88.10 52825.00 88888.00 2006-09-28 02:07:24.403 271 18222.33 88.06 52825.04 88888.00 2006-09-28 02:07:24.903 271 18222.33 88.11 52825.09 88888.00 2006-09-28 02:07:25.403 271 18222.31 88.15 52825.05 88888.00 2006-09-28 02:07:25.903 271 18222.34 88.23 52825.04 88888.00 2006-09-28 02:07:26.403 271 18222.35 88.21 52824.95 88888.00 2006-09-28 02:07:26.903 271 18222.42 88.14 52825.00 88888.00 2006-09-28 02:07:27.403 271 18222.35 88.19 52825.08 88888.00 2006-09-28 02:07:27.903 271 18222.21 88.36 52825.06 88888.00 2006-09-28 02:07:28.403 271 18222.24 88.38 52825.13 88888.00 2006-09-28 02:07:28.903 271 18222.26 88.34 52825.12 88888.00 2006-09-28 02:07:29.403 271 18222.21 88.34 52825.11 88888.00 2006-09-28 02:07:29.903 271 18222.20 88.23 52825.08 88888.00 2006-09-28 02:07:30.403 271 18222.18 88.21 52825.11 88888.00 2006-09-28 02:07:30.903 271 18222.28 88.26 52825.06 88888.00 2006-09-28 02:07:31.403 271 18222.23 88.25 52825.20 88888.00 2006-09-28 02:07:31.903 271 18222.15 88.15 52825.17 88888.00 2006-09-28 02:07:32.403 271 18222.25 88.18 52825.21 88888.00 2006-09-28 02:07:32.903 271 18222.25 88.17 52825.35 88888.00 2006-09-28 02:07:33.403 271 18222.21 88.12 52825.45 88888.00 2006-09-28 02:07:33.903 271 18222.15 88.18 52825.46 88888.00 2006-09-28 02:07:34.403 271 18222.17 88.12 52825.47 88888.00 2006-09-28 02:07:34.903 271 18222.14 88.12 52825.59 88888.00 2006-09-28 02:07:35.403 271 18222.16 88.19 52825.52 88888.00 2006-09-28 02:07:35.903 271 18222.13 88.20 52825.41 88888.00 2006-09-28 02:07:36.403 271 18222.11 88.13 52825.39 88888.00 2006-09-28 02:07:36.903 271 18222.13 88.11 52825.45 88888.00 2006-09-28 02:07:37.403 271 18222.24 88.03 52825.35 88888.00 2006-09-28 02:07:37.903 271 18222.23 88.02 52825.32 88888.00 2006-09-28 02:07:38.403 271 18222.12 88.03 52825.36 88888.00 2006-09-28 02:07:38.903 271 18222.16 88.06 52825.46 88888.00 2006-09-28 02:07:39.403 271 18222.07 88.06 52825.37 88888.00 2006-09-28 02:07:39.903 271 18222.03 88.04 52825.38 88888.00 2006-09-28 02:07:40.403 271 18222.02 88.05 52825.51 88888.00 2006-09-28 02:07:40.903 271 18222.04 88.15 52825.51 88888.00 2006-09-28 02:07:41.403 271 18222.07 88.17 52825.47 88888.00 2006-09-28 02:07:41.903 271 18222.06 88.17 52825.45 88888.00 2006-09-28 02:07:42.403 271 18222.12 88.29 52825.50 88888.00 2006-09-28 02:07:42.903 271 18222.16 88.36 52825.33 88888.00 2006-09-28 02:07:43.403 271 18222.20 88.35 52825.28 88888.00 2006-09-28 02:07:43.903 271 18222.12 88.33 52825.27 88888.00 2006-09-28 02:07:44.403 271 18222.09 88.31 52825.31 88888.00 2006-09-28 02:07:44.903 271 18222.01 88.24 52825.32 88888.00 2006-09-28 02:07:45.403 271 18222.18 88.23 52825.24 88888.00 2006-09-28 02:07:45.903 271 18222.12 88.30 52825.17 88888.00 2006-09-28 02:07:46.403 271 18222.05 88.35 52825.17 88888.00 2006-09-28 02:07:46.903 271 18222.02 88.33 52825.13 88888.00 2006-09-28 02:07:47.403 271 18222.00 88.34 52825.10 88888.00 2006-09-28 02:07:47.903 271 18222.00 88.34 52825.24 88888.00 2006-09-28 02:07:48.403 271 18222.03 88.29 52825.27 88888.00 2006-09-28 02:07:48.903 271 18221.98 88.26 52825.28 88888.00 2006-09-28 02:07:49.403 271 18221.93 88.34 52825.29 88888.00 2006-09-28 02:07:49.903 271 18221.95 88.22 52825.29 88888.00 2006-09-28 02:07:50.403 271 18222.04 88.21 52825.28 88888.00 2006-09-28 02:07:50.903 271 18222.04 88.26 52825.26 88888.00 2006-09-28 02:07:51.403 271 18222.00 88.35 52825.14 88888.00 2006-09-28 02:07:51.903 271 18221.92 88.38 52825.15 88888.00 2006-09-28 02:07:52.403 271 18221.95 88.35 52825.17 88888.00 2006-09-28 02:07:52.903 271 18221.99 88.29 52825.34 88888.00 2006-09-28 02:07:53.403 271 18221.96 88.18 52825.46 88888.00 2006-09-28 02:07:53.903 271 18222.00 88.05 52825.55 88888.00 2006-09-28 02:07:54.403 271 18222.03 88.16 52825.52 88888.00 2006-09-28 02:07:54.903 271 18221.85 88.17 52825.43 88888.00 2006-09-28 02:07:55.403 271 18222.00 88.15 52825.36 88888.00 2006-09-28 02:07:55.903 271 18221.96 88.15 52825.34 88888.00 2006-09-28 02:07:56.403 271 18221.80 88.18 52825.28 88888.00 2006-09-28 02:07:56.903 271 18221.84 88.22 52825.21 88888.00 2006-09-28 02:07:57.403 271 18221.94 88.20 52825.38 88888.00 2006-09-28 02:07:57.903 271 18221.98 88.16 52825.43 88888.00 2006-09-28 02:07:58.403 271 18221.98 88.14 52825.44 88888.00 2006-09-28 02:07:58.903 271 18221.93 88.15 52825.38 88888.00 2006-09-28 02:07:59.403 271 18221.98 88.17 52825.48 88888.00 2006-09-28 02:07:59.903 271 18222.01 88.11 52825.40 88888.00 2006-09-28 02:08:00.403 271 18222.02 88.08 52825.38 88888.00 2006-09-28 02:08:00.903 271 18221.92 88.02 52825.50 88888.00 2006-09-28 02:08:01.403 271 18221.90 88.11 52825.58 88888.00 2006-09-28 02:08:01.903 271 18221.93 88.13 52825.49 88888.00 2006-09-28 02:08:02.403 271 18221.99 88.23 52825.48 88888.00 2006-09-28 02:08:02.903 271 18222.00 88.25 52825.41 88888.00 2006-09-28 02:08:03.403 271 18222.09 88.33 52825.41 88888.00 2006-09-28 02:08:03.903 271 18222.05 88.30 52825.31 88888.00 2006-09-28 02:08:04.403 271 18222.02 88.32 52825.28 88888.00 2006-09-28 02:08:04.903 271 18222.07 88.26 52825.29 88888.00 2006-09-28 02:08:05.403 271 18222.07 88.28 52825.25 88888.00 2006-09-28 02:08:05.903 271 18222.03 88.36 52825.20 88888.00 2006-09-28 02:08:06.403 271 18222.10 88.39 52825.34 88888.00 2006-09-28 02:08:06.903 271 18222.20 88.44 52825.34 88888.00 2006-09-28 02:08:07.403 271 18222.11 88.35 52825.28 88888.00 2006-09-28 02:08:07.903 271 18222.14 88.28 52825.25 88888.00 2006-09-28 02:08:08.403 271 18222.12 88.18 52825.26 88888.00 2006-09-28 02:08:08.903 271 18222.17 88.17 52825.28 88888.00 2006-09-28 02:08:09.403 271 18222.12 88.26 52825.25 88888.00 2006-09-28 02:08:09.903 271 18222.16 88.36 52825.29 88888.00 2006-09-28 02:08:10.403 271 18222.13 88.46 52825.34 88888.00 2006-09-28 02:08:10.903 271 18222.05 88.38 52825.32 88888.00 2006-09-28 02:08:11.403 271 18221.95 88.33 52825.35 88888.00 2006-09-28 02:08:11.903 271 18222.07 88.36 52825.57 88888.00 2006-09-28 02:08:12.403 271 18222.07 88.22 52825.47 88888.00 2006-09-28 02:08:12.903 271 18222.09 88.21 52825.34 88888.00 2006-09-28 02:08:13.403 271 18222.05 88.12 52825.43 88888.00 2006-09-28 02:08:13.903 271 18222.07 88.25 52825.40 88888.00 2006-09-28 02:08:14.403 271 18222.07 88.26 52825.37 88888.00 2006-09-28 02:08:14.903 271 18222.04 88.33 52825.39 88888.00 2006-09-28 02:08:15.403 271 18221.87 88.32 52825.44 88888.00 2006-09-28 02:08:15.903 271 18221.81 88.25 52825.35 88888.00 2006-09-28 02:08:16.403 271 18221.88 88.26 52825.37 88888.00 2006-09-28 02:08:16.903 271 18221.99 88.42 52825.31 88888.00 2006-09-28 02:08:17.403 271 18222.00 88.41 52825.23 88888.00 2006-09-28 02:08:17.903 271 18221.92 88.35 52825.23 88888.00 2006-09-28 02:08:18.403 271 18221.92 88.21 52825.33 88888.00 2006-09-28 02:08:18.903 271 18221.99 88.26 52825.31 88888.00 2006-09-28 02:08:19.403 271 18222.02 88.16 52825.25 88888.00 2006-09-28 02:08:19.903 271 18222.10 88.14 52825.29 88888.00 2006-09-28 02:08:20.403 271 18222.03 88.23 52825.36 88888.00 2006-09-28 02:08:20.903 271 18222.06 88.20 52825.40 88888.00 2006-09-28 02:08:21.403 271 18222.20 88.26 52825.33 88888.00 2006-09-28 02:08:21.903 271 18222.20 88.32 52825.43 88888.00 2006-09-28 02:08:22.403 271 18222.17 88.32 52825.51 88888.00 2006-09-28 02:08:22.903 271 18222.12 88.28 52825.51 88888.00 2006-09-28 02:08:23.403 271 18222.20 88.37 52825.38 88888.00 2006-09-28 02:08:23.903 271 18222.11 88.24 52825.34 88888.00 2006-09-28 02:08:24.403 271 18222.04 88.17 52825.33 88888.00 2006-09-28 02:08:24.903 271 18221.87 88.17 52825.20 88888.00 2006-09-28 02:08:25.403 271 18221.93 88.20 52825.09 88888.00 2006-09-28 02:08:25.903 271 18221.92 88.22 52825.20 88888.00 2006-09-28 02:08:26.403 271 18221.82 88.09 52825.28 88888.00 2006-09-28 02:08:26.903 271 18221.80 88.17 52825.28 88888.00 2006-09-28 02:08:27.403 271 18221.80 88.15 52825.29 88888.00 2006-09-28 02:08:27.903 271 18221.89 88.08 52825.26 88888.00 2006-09-28 02:08:28.403 271 18221.91 88.11 52825.29 88888.00 2006-09-28 02:08:28.903 271 18221.92 88.09 52825.28 88888.00 2006-09-28 02:08:29.403 271 18221.90 88.07 52825.43 88888.00 2006-09-28 02:08:29.903 271 18221.80 88.13 52825.45 88888.00 2006-09-28 02:08:30.403 271 18221.71 88.19 52825.48 88888.00 2006-09-28 02:08:30.903 271 18221.85 88.17 52825.44 88888.00 2006-09-28 02:08:31.403 271 18221.91 88.19 52825.35 88888.00 2006-09-28 02:08:31.903 271 18221.85 88.16 52825.37 88888.00 2006-09-28 02:08:32.403 271 18221.73 88.15 52825.33 88888.00 2006-09-28 02:08:32.903 271 18221.78 88.16 52825.27 88888.00 2006-09-28 02:08:33.403 271 18221.78 88.32 52825.33 88888.00 2006-09-28 02:08:33.903 271 18221.83 88.28 52825.22 88888.00 2006-09-28 02:08:34.403 271 18221.77 88.17 52825.17 88888.00 2006-09-28 02:08:34.903 271 18221.73 88.13 52825.10 88888.00 2006-09-28 02:08:35.403 271 18221.81 88.02 52824.93 88888.00 2006-09-28 02:08:35.903 271 18221.84 88.00 52825.03 88888.00 2006-09-28 02:08:36.403 271 18221.80 88.14 52825.32 88888.00 2006-09-28 02:08:36.903 271 18221.88 88.28 52825.51 88888.00 2006-09-28 02:08:37.403 271 18221.94 88.20 52825.44 88888.00 2006-09-28 02:08:37.903 271 18221.94 88.18 52825.40 88888.00 2006-09-28 02:08:38.403 271 18222.00 88.10 52825.32 88888.00 2006-09-28 02:08:38.903 271 18222.01 88.02 52825.34 88888.00 2006-09-28 02:08:39.403 271 18221.93 88.10 52825.22 88888.00 2006-09-28 02:08:39.903 271 18221.95 88.13 52825.13 88888.00 2006-09-28 02:08:40.403 271 18221.82 88.20 52825.10 88888.00 2006-09-28 02:08:40.903 271 18221.80 88.18 52825.11 88888.00 2006-09-28 02:08:41.403 271 18221.78 88.13 52825.20 88888.00 2006-09-28 02:08:41.903 271 18221.81 88.16 52825.23 88888.00 2006-09-28 02:08:42.403 271 18221.88 88.16 52825.22 88888.00 2006-09-28 02:08:42.903 271 18221.91 88.08 52825.09 88888.00 2006-09-28 02:08:43.403 271 18221.88 88.03 52825.05 88888.00 2006-09-28 02:08:43.903 271 18221.90 88.12 52825.02 88888.00 2006-09-28 02:08:44.403 271 18221.92 88.12 52825.00 88888.00 2006-09-28 02:08:44.903 271 18221.88 88.20 52825.11 88888.00 2006-09-28 02:08:45.403 271 18221.82 88.26 52825.17 88888.00 2006-09-28 02:08:45.903 271 18221.81 88.28 52825.17 88888.00 2006-09-28 02:08:46.403 271 18221.74 88.24 52825.17 88888.00 2006-09-28 02:08:46.903 271 18221.74 88.30 52825.17 88888.00 2006-09-28 02:08:47.403 271 18221.68 88.23 52825.01 88888.00 2006-09-28 02:08:47.903 271 18221.59 88.13 52825.06 88888.00 2006-09-28 02:08:48.403 271 18221.57 88.19 52824.97 88888.00 2006-09-28 02:08:48.903 271 18221.63 88.14 52825.15 88888.00 2006-09-28 02:08:49.403 271 18221.74 88.04 52825.15 88888.00 2006-09-28 02:08:49.903 271 18221.73 88.01 52825.17 88888.00 2006-09-28 02:08:50.403 271 18221.75 88.05 52825.15 88888.00 2006-09-28 02:08:50.903 271 18221.81 88.07 52825.23 88888.00 2006-09-28 02:08:51.403 271 18221.71 87.92 52825.40 88888.00 2006-09-28 02:08:51.903 271 18221.62 88.07 52825.37 88888.00 2006-09-28 02:08:52.403 271 18221.70 88.14 52825.33 88888.00 2006-09-28 02:08:52.903 271 18221.79 88.21 52825.38 88888.00 2006-09-28 02:08:53.403 271 18221.92 88.09 52825.37 88888.00 2006-09-28 02:08:53.903 271 18221.94 88.08 52825.37 88888.00 2006-09-28 02:08:54.403 271 18222.01 88.10 52825.43 88888.00 2006-09-28 02:08:54.903 271 18221.92 88.06 52825.43 88888.00 2006-09-28 02:08:55.403 271 18221.94 88.10 52825.40 88888.00 2006-09-28 02:08:55.903 271 18221.91 88.03 52825.43 88888.00 2006-09-28 02:08:56.403 271 18221.99 88.00 52825.40 88888.00 2006-09-28 02:08:56.903 271 18221.99 88.07 52825.35 88888.00 2006-09-28 02:08:57.403 271 18221.96 88.08 52825.35 88888.00 2006-09-28 02:08:57.903 271 18222.01 88.01 52825.33 88888.00 2006-09-28 02:08:58.403 271 18221.93 88.13 52825.27 88888.00 2006-09-28 02:08:58.903 271 18221.90 88.19 52825.37 88888.00 2006-09-28 02:08:59.403 271 18221.84 88.15 52825.31 88888.00 2006-09-28 02:08:59.903 271 18221.85 88.11 52825.24 88888.00 2006-09-28 02:09:00.403 271 18221.88 88.11 52825.29 88888.00 2006-09-28 02:09:00.903 271 18221.88 88.14 52825.28 88888.00 2006-09-28 02:09:01.403 271 18221.92 88.11 52825.29 88888.00 2006-09-28 02:09:01.903 271 18221.89 88.12 52825.33 88888.00 2006-09-28 02:09:02.403 271 18221.94 88.17 52825.33 88888.00 2006-09-28 02:09:02.903 271 18221.93 88.18 52825.29 88888.00 2006-09-28 02:09:03.403 271 18221.82 88.20 52825.28 88888.00 2006-09-28 02:09:03.903 271 18221.88 88.26 52825.33 88888.00 2006-09-28 02:09:04.403 271 18221.87 88.30 52825.15 88888.00 2006-09-28 02:09:04.903 271 18221.83 88.22 52825.23 88888.00 2006-09-28 02:09:05.403 271 18221.80 88.14 52825.29 88888.00 2006-09-28 02:09:05.903 271 18221.84 88.15 52825.16 88888.00 2006-09-28 02:09:06.403 271 18221.84 88.14 52825.24 88888.00 2006-09-28 02:09:06.903 271 18221.91 88.06 52825.21 88888.00 2006-09-28 02:09:07.403 271 18221.90 88.10 52825.15 88888.00 2006-09-28 02:09:07.903 271 18221.90 88.17 52825.25 88888.00 2006-09-28 02:09:08.403 271 18221.87 88.21 52825.39 88888.00 2006-09-28 02:09:08.903 271 18221.75 88.30 52825.35 88888.00 2006-09-28 02:09:09.403 271 18221.71 88.35 52825.32 88888.00 2006-09-28 02:09:09.903 271 18221.79 88.22 52825.35 88888.00 2006-09-28 02:09:10.403 271 18221.77 88.26 52825.41 88888.00 2006-09-28 02:09:10.903 271 18221.79 88.30 52825.45 88888.00 2006-09-28 02:09:11.403 271 18221.82 88.28 52825.44 88888.00 2006-09-28 02:09:11.903 271 18221.77 88.26 52825.36 88888.00 2006-09-28 02:09:12.403 271 18221.74 88.21 52825.32 88888.00 2006-09-28 02:09:12.903 271 18221.90 88.25 52825.26 88888.00 2006-09-28 02:09:13.403 271 18222.00 88.21 52825.17 88888.00 2006-09-28 02:09:13.903 271 18221.90 88.21 52825.33 88888.00 2006-09-28 02:09:14.403 271 18221.93 88.32 52825.43 88888.00 2006-09-28 02:09:14.903 271 18221.96 88.37 52825.43 88888.00 2006-09-28 02:09:15.403 271 18221.94 88.35 52825.47 88888.00 2006-09-28 02:09:15.903 271 18221.94 88.24 52825.40 88888.00 2006-09-28 02:09:16.403 271 18221.85 88.23 52825.28 88888.00 2006-09-28 02:09:16.903 271 18221.87 88.33 52825.27 88888.00 2006-09-28 02:09:17.403 271 18221.91 88.31 52825.33 88888.00 2006-09-28 02:09:17.903 271 18221.93 88.28 52825.38 88888.00 2006-09-28 02:09:18.403 271 18221.89 88.30 52825.37 88888.00 2006-09-28 02:09:18.903 271 18221.90 88.33 52825.39 88888.00 2006-09-28 02:09:19.403 271 18221.88 88.36 52825.43 88888.00 2006-09-28 02:09:19.903 271 18221.90 88.31 52825.53 88888.00 2006-09-28 02:09:20.403 271 18221.78 88.33 52825.45 88888.00 2006-09-28 02:09:20.903 271 18221.79 88.29 52825.32 88888.00 2006-09-28 02:09:21.403 271 18221.79 88.19 52825.33 88888.00 2006-09-28 02:09:21.903 271 18221.70 88.14 52825.34 88888.00 2006-09-28 02:09:22.403 271 18221.72 88.11 52825.21 88888.00 2006-09-28 02:09:22.903 271 18221.71 88.19 52825.25 88888.00 2006-09-28 02:09:23.403 271 18221.70 88.29 52825.25 88888.00 2006-09-28 02:09:23.903 271 18221.71 88.36 52825.21 88888.00 2006-09-28 02:09:24.403 271 18221.73 88.28 52825.27 88888.00 2006-09-28 02:09:24.903 271 18221.73 88.18 52825.40 88888.00 2006-09-28 02:09:25.403 271 18221.72 88.34 52825.46 88888.00 2006-09-28 02:09:25.903 271 18221.80 88.35 52825.29 88888.00 2006-09-28 02:09:26.403 271 18221.78 88.26 52825.26 88888.00 2006-09-28 02:09:26.903 271 18221.75 88.25 52825.17 88888.00 2006-09-28 02:09:27.403 271 18221.72 88.22 52825.34 88888.00 2006-09-28 02:09:27.903 271 18221.74 88.11 52825.45 88888.00 2006-09-28 02:09:28.403 271 18221.81 88.20 52825.35 88888.00 2006-09-28 02:09:28.903 271 18221.77 88.30 52825.26 88888.00 2006-09-28 02:09:29.403 271 18221.81 88.21 52825.16 88888.00 2006-09-28 02:09:29.903 271 18221.82 88.18 52825.18 88888.00 2006-09-28 02:09:30.403 271 18221.83 88.19 52825.35 88888.00 2006-09-28 02:09:30.903 271 18221.82 88.19 52825.48 88888.00 2006-09-28 02:09:31.403 271 18221.79 88.18 52825.52 88888.00 2006-09-28 02:09:31.903 271 18221.81 88.26 52825.49 88888.00 2006-09-28 02:09:32.403 271 18221.87 88.23 52825.43 88888.00 2006-09-28 02:09:32.903 271 18221.87 88.22 52825.40 88888.00 2006-09-28 02:09:33.403 271 18221.83 88.25 52825.47 88888.00 2006-09-28 02:09:33.903 271 18221.81 88.09 52825.46 88888.00 2006-09-28 02:09:34.403 271 18221.87 88.07 52825.46 88888.00 2006-09-28 02:09:34.903 271 18221.88 88.25 52825.59 88888.00 2006-09-28 02:09:35.403 271 18221.73 88.29 52825.62 88888.00 2006-09-28 02:09:35.903 271 18221.73 88.18 52825.56 88888.00 2006-09-28 02:09:36.403 271 18221.80 88.11 52825.55 88888.00 2006-09-28 02:09:36.903 271 18221.80 88.10 52825.41 88888.00 2006-09-28 02:09:37.403 271 18221.80 88.23 52825.35 88888.00 2006-09-28 02:09:37.903 271 18221.88 88.28 52825.37 88888.00 2006-09-28 02:09:38.403 271 18221.96 88.23 52825.38 88888.00 2006-09-28 02:09:38.903 271 18221.89 88.26 52825.45 88888.00 2006-09-28 02:09:39.403 271 18221.79 88.16 52825.35 88888.00 2006-09-28 02:09:39.903 271 18221.72 88.10 52825.29 88888.00 2006-09-28 02:09:40.403 271 18221.66 88.08 52825.29 88888.00 2006-09-28 02:09:40.903 271 18221.67 88.02 52825.33 88888.00 2006-09-28 02:09:41.403 271 18221.52 88.06 52825.33 88888.00 2006-09-28 02:09:41.903 271 18221.45 88.12 52825.33 88888.00 2006-09-28 02:09:42.403 271 18221.34 88.12 52825.34 88888.00 2006-09-28 02:09:42.903 271 18221.37 88.02 52825.38 88888.00 2006-09-28 02:09:43.403 271 18221.45 88.03 52825.46 88888.00 2006-09-28 02:09:43.903 271 18221.51 88.11 52825.50 88888.00 2006-09-28 02:09:44.403 271 18221.58 88.12 52825.43 88888.00 2006-09-28 02:09:44.903 271 18221.59 88.16 52825.59 88888.00 2006-09-28 02:09:45.403 271 18221.55 88.17 52825.56 88888.00 2006-09-28 02:09:45.903 271 18221.67 88.15 52825.36 88888.00 2006-09-28 02:09:46.403 271 18221.62 88.25 52825.22 88888.00 2006-09-28 02:09:46.903 271 18221.71 88.20 52825.22 88888.00 2006-09-28 02:09:47.403 271 18221.75 88.09 52825.13 88888.00 2006-09-28 02:09:47.903 271 18221.80 88.00 52825.33 88888.00 2006-09-28 02:09:48.403 271 18221.80 88.03 52825.43 88888.00 2006-09-28 02:09:48.903 271 18221.80 88.04 52825.37 88888.00 2006-09-28 02:09:49.403 271 18221.83 88.00 52825.33 88888.00 2006-09-28 02:09:49.903 271 18221.85 88.03 52825.27 88888.00 2006-09-28 02:09:50.403 271 18221.77 88.09 52825.21 88888.00 2006-09-28 02:09:50.903 271 18221.77 88.11 52825.12 88888.00 2006-09-28 02:09:51.403 271 18221.70 88.20 52825.16 88888.00 2006-09-28 02:09:51.903 271 18221.78 88.16 52825.34 88888.00 2006-09-28 02:09:52.403 271 18221.81 88.12 52825.45 88888.00 2006-09-28 02:09:52.903 271 18221.83 88.08 52825.33 88888.00 2006-09-28 02:09:53.403 271 18221.77 88.07 52825.39 88888.00 2006-09-28 02:09:53.903 271 18221.81 88.08 52825.35 88888.00 2006-09-28 02:09:54.403 271 18221.80 88.09 52825.29 88888.00 2006-09-28 02:09:54.903 271 18221.75 88.10 52825.28 88888.00 2006-09-28 02:09:55.403 271 18221.77 88.10 52825.23 88888.00 2006-09-28 02:09:55.903 271 18221.81 88.13 52825.36 88888.00 2006-09-28 02:09:56.403 271 18221.84 88.08 52825.35 88888.00 2006-09-28 02:09:56.903 271 18221.79 88.08 52825.35 88888.00 2006-09-28 02:09:57.403 271 18221.88 88.11 52825.35 88888.00 2006-09-28 02:09:57.903 271 18221.87 88.18 52825.25 88888.00 2006-09-28 02:09:58.403 271 18221.63 88.07 52825.27 88888.00 2006-09-28 02:09:58.903 271 18221.62 88.06 52825.39 88888.00 2006-09-28 02:09:59.403 271 18221.68 88.18 52825.43 88888.00 2006-09-28 02:09:59.903 271 18221.72 88.05 52825.46 88888.00 2006-09-28 02:10:00.403 271 18221.63 88.00 52825.51 88888.00 2006-09-28 02:10:00.903 271 18221.62 88.00 52825.52 88888.00 2006-09-28 02:10:01.403 271 18221.70 88.06 52825.58 88888.00 2006-09-28 02:10:01.903 271 18221.74 88.08 52825.49 88888.00 2006-09-28 02:10:02.403 271 18221.73 88.10 52825.44 88888.00 2006-09-28 02:10:02.903 271 18221.67 88.06 52825.36 88888.00 2006-09-28 02:10:03.403 271 18221.56 88.07 52825.34 88888.00 2006-09-28 02:10:03.903 271 18221.53 88.05 52825.40 88888.00 2006-09-28 02:10:04.403 271 18221.61 87.99 52825.34 88888.00 2006-09-28 02:10:04.903 271 18221.57 87.97 52825.21 88888.00 2006-09-28 02:10:05.403 271 18221.56 88.06 52825.24 88888.00 2006-09-28 02:10:05.903 271 18221.50 88.07 52825.34 88888.00 2006-09-28 02:10:06.403 271 18221.52 88.04 52825.29 88888.00 2006-09-28 02:10:06.903 271 18221.68 88.04 52825.23 88888.00 2006-09-28 02:10:07.403 271 18221.77 88.02 52825.15 88888.00 2006-09-28 02:10:07.903 271 18221.78 88.02 52825.28 88888.00 2006-09-28 02:10:08.403 271 18221.77 88.02 52825.33 88888.00 2006-09-28 02:10:08.903 271 18221.69 88.03 52825.21 88888.00 2006-09-28 02:10:09.403 271 18221.80 88.02 52825.28 88888.00 2006-09-28 02:10:09.903 271 18221.84 88.01 52825.43 88888.00 2006-09-28 02:10:10.403 271 18221.73 88.02 52825.40 88888.00 2006-09-28 02:10:10.903 271 18221.68 88.02 52825.44 88888.00 2006-09-28 02:10:11.403 271 18221.57 87.98 52825.60 88888.00 2006-09-28 02:10:11.903 271 18221.46 87.92 52825.50 88888.00 2006-09-28 02:10:12.403 271 18221.55 87.97 52825.44 88888.00 2006-09-28 02:10:12.903 271 18221.53 87.90 52825.52 88888.00 2006-09-28 02:10:13.403 271 18221.49 87.89 52825.56 88888.00 2006-09-28 02:10:13.903 271 18221.48 87.96 52825.51 88888.00 2006-09-28 02:10:14.403 271 18221.55 87.90 52825.45 88888.00 2006-09-28 02:10:14.903 271 18221.67 87.90 52825.43 88888.00 2006-09-28 02:10:15.403 271 18221.71 87.90 52825.50 88888.00 2006-09-28 02:10:15.903 271 18221.70 87.91 52825.41 88888.00 2006-09-28 02:10:16.403 271 18221.68 87.95 52825.39 88888.00 2006-09-28 02:10:16.903 271 18221.70 87.92 52825.46 88888.00 2006-09-28 02:10:17.403 271 18221.74 87.74 52825.39 88888.00 2006-09-28 02:10:17.903 271 18221.71 87.70 52825.40 88888.00 2006-09-28 02:10:18.403 271 18221.74 87.75 52825.37 88888.00 2006-09-28 02:10:18.903 271 18221.70 87.69 52825.52 88888.00 2006-09-28 02:10:19.403 271 18221.69 87.72 52825.58 88888.00 2006-09-28 02:10:19.903 271 18221.69 87.74 52825.56 88888.00 2006-09-28 02:10:20.403 271 18221.62 87.68 52825.49 88888.00 2006-09-28 02:10:20.903 271 18221.48 87.63 52825.38 88888.00 2006-09-28 02:10:21.403 271 18221.56 87.62 52825.46 88888.00 2006-09-28 02:10:21.903 271 18221.55 87.68 52825.53 88888.00 2006-09-28 02:10:22.403 271 18221.56 87.72 52825.51 88888.00 2006-09-28 02:10:22.903 271 18221.49 87.72 52825.52 88888.00 2006-09-28 02:10:23.403 271 18221.50 87.74 52825.52 88888.00 2006-09-28 02:10:23.903 271 18221.58 87.83 52825.51 88888.00 2006-09-28 02:10:24.403 271 18221.71 87.86 52825.55 88888.00 2006-09-28 02:10:24.903 271 18221.81 87.92 52825.62 88888.00 2006-09-28 02:10:25.403 271 18221.80 87.81 52825.55 88888.00 2006-09-28 02:10:25.903 271 18221.71 87.74 52825.50 88888.00 2006-09-28 02:10:26.403 271 18221.70 87.99 52825.47 88888.00 2006-09-28 02:10:26.903 271 18221.71 88.02 52825.53 88888.00 2006-09-28 02:10:27.403 271 18221.75 88.01 52825.49 88888.00 2006-09-28 02:10:27.903 271 18221.69 87.96 52825.51 88888.00 2006-09-28 02:10:28.403 271 18221.69 87.95 52825.53 88888.00 2006-09-28 02:10:28.903 271 18221.72 88.01 52825.52 88888.00 2006-09-28 02:10:29.403 271 18221.73 88.08 52825.43 88888.00 2006-09-28 02:10:29.903 271 18221.77 88.05 52825.36 88888.00 2006-09-28 02:10:30.403 271 18221.82 88.08 52825.50 88888.00 2006-09-28 02:10:30.903 271 18221.73 88.13 52825.44 88888.00 2006-09-28 02:10:31.403 271 18221.74 88.14 52825.47 88888.00 2006-09-28 02:10:31.903 271 18221.72 88.14 52825.53 88888.00 2006-09-28 02:10:32.403 271 18221.70 88.12 52825.50 88888.00 2006-09-28 02:10:32.903 271 18221.72 88.04 52825.41 88888.00 2006-09-28 02:10:33.403 271 18221.70 87.99 52825.35 88888.00 2006-09-28 02:10:33.903 271 18221.70 88.06 52825.40 88888.00 2006-09-28 02:10:34.403 271 18221.72 88.10 52825.47 88888.00 2006-09-28 02:10:34.903 271 18221.64 88.15 52825.52 88888.00 2006-09-28 02:10:35.403 271 18221.69 88.10 52825.50 88888.00 2006-09-28 02:10:35.903 271 18221.66 88.06 52825.41 88888.00 2006-09-28 02:10:36.403 271 18221.63 88.03 52825.28 88888.00 2006-09-28 02:10:36.903 271 18221.73 88.13 52825.27 88888.00 2006-09-28 02:10:37.403 271 18221.72 88.13 52825.28 88888.00 2006-09-28 02:10:37.903 271 18221.71 88.09 52825.27 88888.00 2006-09-28 02:10:38.403 271 18221.69 88.10 52825.32 88888.00 2006-09-28 02:10:38.903 271 18221.69 88.00 52825.40 88888.00 2006-09-28 02:10:39.403 271 18221.61 87.95 52825.44 88888.00 2006-09-28 02:10:39.903 271 18221.57 88.04 52825.49 88888.00 2006-09-28 02:10:40.403 271 18221.56 88.06 52825.47 88888.00 2006-09-28 02:10:40.903 271 18221.64 88.02 52825.57 88888.00 2006-09-28 02:10:41.403 271 18221.77 88.03 52825.46 88888.00 2006-09-28 02:10:41.903 271 18221.75 87.99 52825.43 88888.00 2006-09-28 02:10:42.403 271 18221.75 88.04 52825.44 88888.00 2006-09-28 02:10:42.903 271 18221.74 88.06 52825.49 88888.00 2006-09-28 02:10:43.403 271 18221.75 88.13 52825.56 88888.00 2006-09-28 02:10:43.903 271 18221.85 88.15 52825.45 88888.00 2006-09-28 02:10:44.403 271 18221.83 88.15 52825.47 88888.00 2006-09-28 02:10:44.903 271 18221.84 88.12 52825.43 88888.00 2006-09-28 02:10:45.403 271 18221.80 88.08 52825.32 88888.00 2006-09-28 02:10:45.903 271 18221.77 88.06 52825.33 88888.00 2006-09-28 02:10:46.403 271 18221.84 88.01 52825.36 88888.00 2006-09-28 02:10:46.903 271 18221.81 87.97 52825.28 88888.00 2006-09-28 02:10:47.403 271 18221.67 88.00 52825.25 88888.00 2006-09-28 02:10:47.903 271 18221.63 87.96 52825.27 88888.00 2006-09-28 02:10:48.403 271 18221.59 87.99 52825.32 88888.00 2006-09-28 02:10:48.903 271 18221.59 88.03 52825.43 88888.00 2006-09-28 02:10:49.403 271 18221.58 87.97 52825.45 88888.00 2006-09-28 02:10:49.903 271 18221.61 88.02 52825.27 88888.00 2006-09-28 02:10:50.403 271 18221.63 88.05 52825.18 88888.00 2006-09-28 02:10:50.903 271 18221.61 88.09 52825.26 88888.00 2006-09-28 02:10:51.403 271 18221.57 88.03 52825.46 88888.00 2006-09-28 02:10:51.903 271 18221.59 87.99 52825.50 88888.00 2006-09-28 02:10:52.403 271 18221.68 87.96 52825.44 88888.00 2006-09-28 02:10:52.903 271 18221.78 87.96 52825.50 88888.00 2006-09-28 02:10:53.403 271 18221.72 87.99 52825.61 88888.00 2006-09-28 02:10:53.903 271 18221.68 88.15 52825.41 88888.00 2006-09-28 02:10:54.403 271 18221.55 88.22 52825.18 88888.00 2006-09-28 02:10:54.903 271 18221.49 88.23 52825.24 88888.00 2006-09-28 02:10:55.403 271 18221.50 88.23 52825.33 88888.00 2006-09-28 02:10:55.903 271 18221.47 88.21 52825.34 88888.00 2006-09-28 02:10:56.403 271 18221.52 88.14 52825.38 88888.00 2006-09-28 02:10:56.903 271 18221.55 88.18 52825.28 88888.00 2006-09-28 02:10:57.403 271 18221.49 88.21 52825.37 88888.00 2006-09-28 02:10:57.903 271 18221.45 88.22 52825.46 88888.00 2006-09-28 02:10:58.403 271 18221.55 88.19 52825.48 88888.00 2006-09-28 02:10:58.903 271 18221.60 88.16 52825.44 88888.00 2006-09-28 02:10:59.403 271 18221.59 88.17 52825.41 88888.00 2006-09-28 02:10:59.903 271 18221.58 88.15 52825.62 88888.00 2006-09-28 02:11:00.403 271 18221.59 88.14 52825.61 88888.00 2006-09-28 02:11:00.903 271 18221.69 88.20 52825.52 88888.00 2006-09-28 02:11:01.403 271 18221.66 88.17 52825.46 88888.00 2006-09-28 02:11:01.903 271 18221.72 88.17 52825.51 88888.00 2006-09-28 02:11:02.403 271 18221.68 88.10 52825.43 88888.00 2006-09-28 02:11:02.903 271 18221.62 88.14 52825.39 88888.00 2006-09-28 02:11:03.403 271 18221.51 88.18 52825.51 88888.00 2006-09-28 02:11:03.903 271 18221.51 88.11 52825.43 88888.00 2006-09-28 02:11:04.403 271 18221.45 88.12 52825.41 88888.00 2006-09-28 02:11:04.903 271 18221.49 88.11 52825.37 88888.00 2006-09-28 02:11:05.403 271 18221.59 88.12 52825.47 88888.00 2006-09-28 02:11:05.903 271 18221.56 88.11 52825.60 88888.00 2006-09-28 02:11:06.403 271 18221.58 88.16 52825.69 88888.00 2006-09-28 02:11:06.903 271 18221.53 88.18 52825.69 88888.00 2006-09-28 02:11:07.403 271 18221.52 88.21 52825.64 88888.00 2006-09-28 02:11:07.903 271 18221.47 88.23 52825.60 88888.00 2006-09-28 02:11:08.403 271 18221.60 88.20 52825.75 88888.00 2006-09-28 02:11:08.903 271 18221.59 88.17 52825.81 88888.00 2006-09-28 02:11:09.403 271 18221.59 88.07 52825.80 88888.00 2006-09-28 02:11:09.903 271 18221.53 87.98 52825.79 88888.00 2006-09-28 02:11:10.403 271 18221.63 87.98 52825.75 88888.00 2006-09-28 02:11:10.903 271 18221.60 88.06 52825.63 88888.00 2006-09-28 02:11:11.403 271 18221.47 88.12 52825.59 88888.00 2006-09-28 02:11:11.903 271 18221.50 88.11 52825.64 88888.00 2006-09-28 02:11:12.403 271 18221.59 88.19 52825.60 88888.00 2006-09-28 02:11:12.903 271 18221.51 88.18 52825.61 88888.00 2006-09-28 02:11:13.403 271 18221.59 88.13 52825.64 88888.00 2006-09-28 02:11:13.903 271 18221.62 88.10 52825.70 88888.00 2006-09-28 02:11:14.403 271 18221.46 88.15 52825.59 88888.00 2006-09-28 02:11:14.903 271 18221.51 88.10 52825.61 88888.00 2006-09-28 02:11:15.403 271 18221.50 88.11 52825.68 88888.00 2006-09-28 02:11:15.903 271 18221.57 88.08 52825.64 88888.00 2006-09-28 02:11:16.403 271 18221.59 88.01 52825.51 88888.00 2006-09-28 02:11:16.903 271 18221.69 88.02 52825.57 88888.00 2006-09-28 02:11:17.403 271 18221.71 88.08 52825.66 88888.00 2006-09-28 02:11:17.903 271 18221.79 88.12 52825.62 88888.00 2006-09-28 02:11:18.403 271 18221.77 88.06 52825.56 88888.00 2006-09-28 02:11:18.903 271 18221.68 87.98 52825.58 88888.00 2006-09-28 02:11:19.403 271 18221.69 87.98 52825.62 88888.00 2006-09-28 02:11:19.903 271 18221.77 87.91 52825.69 88888.00 2006-09-28 02:11:20.403 271 18221.72 87.96 52825.71 88888.00 2006-09-28 02:11:20.903 271 18221.77 87.98 52825.70 88888.00 2006-09-28 02:11:21.403 271 18221.72 87.92 52825.79 88888.00 2006-09-28 02:11:21.903 271 18221.70 87.83 52825.87 88888.00 2006-09-28 02:11:22.403 271 18221.77 87.88 52825.75 88888.00 2006-09-28 02:11:22.903 271 18221.82 87.95 52825.73 88888.00 2006-09-28 02:11:23.403 271 18221.82 87.95 52825.72 88888.00 2006-09-28 02:11:23.903 271 18221.83 88.00 52825.79 88888.00 2006-09-28 02:11:24.403 271 18221.81 87.96 52825.74 88888.00 2006-09-28 02:11:24.903 271 18221.85 87.98 52825.69 88888.00 2006-09-28 02:11:25.403 271 18221.88 88.03 52825.64 88888.00 2006-09-28 02:11:25.903 271 18221.89 88.03 52825.68 88888.00 2006-09-28 02:11:26.403 271 18221.95 88.08 52825.67 88888.00 2006-09-28 02:11:26.903 271 18221.88 88.07 52825.72 88888.00 2006-09-28 02:11:27.403 271 18221.82 88.09 52825.67 88888.00 2006-09-28 02:11:27.903 271 18221.77 88.06 52825.59 88888.00 2006-09-28 02:11:28.403 271 18221.73 88.04 52825.52 88888.00 2006-09-28 02:11:28.903 271 18221.72 87.98 52825.40 88888.00 2006-09-28 02:11:29.403 271 18221.72 88.08 52825.36 88888.00 2006-09-28 02:11:29.903 271 18221.74 88.09 52825.36 88888.00 2006-09-28 02:11:30.403 271 18221.64 88.06 52825.36 88888.00 2006-09-28 02:11:30.903 271 18221.66 88.10 52825.31 88888.00 2006-09-28 02:11:31.403 271 18221.62 88.09 52825.39 88888.00 2006-09-28 02:11:31.903 271 18221.64 88.12 52825.47 88888.00 2006-09-28 02:11:32.403 271 18221.61 88.13 52825.51 88888.00 2006-09-28 02:11:32.903 271 18221.64 88.13 52825.40 88888.00 2006-09-28 02:11:33.403 271 18221.59 88.16 52825.31 88888.00 2006-09-28 02:11:33.903 271 18221.58 88.17 52825.35 88888.00 2006-09-28 02:11:34.403 271 18221.66 88.15 52825.45 88888.00 2006-09-28 02:11:34.903 271 18221.83 88.14 52825.46 88888.00 2006-09-28 02:11:35.403 271 18221.79 88.13 52825.33 88888.00 2006-09-28 02:11:35.903 271 18221.81 88.17 52825.34 88888.00 2006-09-28 02:11:36.403 271 18221.79 88.17 52825.38 88888.00 2006-09-28 02:11:36.903 271 18221.78 88.11 52825.26 88888.00 2006-09-28 02:11:37.403 271 18221.78 88.12 52825.25 88888.00 2006-09-28 02:11:37.903 271 18221.74 88.03 52825.25 88888.00 2006-09-28 02:11:38.403 271 18221.74 88.05 52825.24 88888.00 2006-09-28 02:11:38.903 271 18221.70 88.08 52825.45 88888.00 2006-09-28 02:11:39.403 271 18221.72 88.06 52825.49 88888.00 2006-09-28 02:11:39.903 271 18221.70 88.04 52825.45 88888.00 2006-09-28 02:11:40.403 271 18221.74 88.05 52825.39 88888.00 2006-09-28 02:11:40.903 271 18221.77 87.99 52825.46 88888.00 2006-09-28 02:11:41.403 271 18221.73 88.04 52825.36 88888.00 2006-09-28 02:11:41.903 271 18221.82 88.01 52825.36 88888.00 2006-09-28 02:11:42.403 271 18221.80 87.96 52825.40 88888.00 2006-09-28 02:11:42.903 271 18221.78 87.90 52825.47 88888.00 2006-09-28 02:11:43.403 271 18221.77 87.85 52825.43 88888.00 2006-09-28 02:11:43.903 271 18221.69 87.91 52825.46 88888.00 2006-09-28 02:11:44.403 271 18221.74 87.91 52825.51 88888.00 2006-09-28 02:11:44.903 271 18221.77 87.91 52825.40 88888.00 2006-09-28 02:11:45.403 271 18221.75 87.95 52825.36 88888.00 2006-09-28 02:11:45.903 271 18221.73 87.90 52825.49 88888.00 2006-09-28 02:11:46.403 271 18221.73 87.88 52825.61 88888.00 2006-09-28 02:11:46.903 271 18221.75 87.90 52825.66 88888.00 2006-09-28 02:11:47.403 271 18221.81 87.89 52825.57 88888.00 2006-09-28 02:11:47.903 271 18221.77 87.95 52825.49 88888.00 2006-09-28 02:11:48.403 271 18221.75 87.91 52825.58 88888.00 2006-09-28 02:11:48.903 271 18221.84 87.88 52825.61 88888.00 2006-09-28 02:11:49.403 271 18221.83 87.94 52825.48 88888.00 2006-09-28 02:11:49.903 271 18221.74 88.04 52825.36 88888.00 2006-09-28 02:11:50.403 271 18221.82 88.08 52825.40 88888.00 2006-09-28 02:11:50.903 271 18221.91 88.05 52825.48 88888.00 2006-09-28 02:11:51.403 271 18221.94 88.07 52825.38 88888.00 2006-09-28 02:11:51.903 271 18222.03 88.06 52825.35 88888.00 2006-09-28 02:11:52.403 271 18222.12 87.97 52825.45 88888.00 2006-09-28 02:11:52.903 271 18221.98 87.91 52825.47 88888.00 2006-09-28 02:11:53.403 271 18222.00 87.96 52825.45 88888.00 2006-09-28 02:11:53.903 271 18221.99 88.10 52825.39 88888.00 2006-09-28 02:11:54.403 271 18222.03 88.15 52825.43 88888.00 2006-09-28 02:11:54.903 271 18222.15 88.13 52825.49 88888.00 2006-09-28 02:11:55.403 271 18222.20 88.21 52825.49 88888.00 2006-09-28 02:11:55.903 271 18222.07 88.13 52825.49 88888.00 2006-09-28 02:11:56.403 271 18222.00 88.12 52825.44 88888.00 2006-09-28 02:11:56.903 271 18221.99 88.12 52825.40 88888.00 2006-09-28 02:11:57.403 271 18222.04 88.07 52825.49 88888.00 2006-09-28 02:11:57.903 271 18222.00 88.05 52825.46 88888.00 2006-09-28 02:11:58.403 271 18221.91 88.05 52825.45 88888.00 2006-09-28 02:11:58.903 271 18221.89 88.05 52825.52 88888.00 2006-09-28 02:11:59.403 271 18221.89 88.05 52825.53 88888.00 2006-09-28 02:11:59.903 271 18221.87 88.08 52825.66 88888.00 2006-09-28 02:12:00.403 271 18221.87 88.15 52825.56 88888.00 2006-09-28 02:12:00.903 271 18221.94 88.22 52825.64 88888.00 2006-09-28 02:12:01.403 271 18221.99 88.12 52825.50 88888.00 2006-09-28 02:12:01.903 271 18221.96 88.08 52825.55 88888.00 2006-09-28 02:12:02.403 271 18221.94 88.07 52825.53 88888.00 2006-09-28 02:12:02.903 271 18222.06 87.99 52825.57 88888.00 2006-09-28 02:12:03.403 271 18222.09 88.03 52825.63 88888.00 2006-09-28 02:12:03.903 271 18222.14 88.07 52825.69 88888.00 2006-09-28 02:12:04.403 271 18222.10 88.07 52825.57 88888.00 2006-09-28 02:12:04.903 271 18222.06 88.11 52825.50 88888.00 2006-09-28 02:12:05.403 271 18222.11 88.07 52825.51 88888.00 2006-09-28 02:12:05.903 271 18222.07 87.83 52825.48 88888.00 2006-09-28 02:12:06.403 271 18222.12 87.75 52825.37 88888.00 2006-09-28 02:12:06.903 271 18222.22 87.76 52825.26 88888.00 2006-09-28 02:12:07.403 271 18222.16 87.77 52825.39 88888.00 2006-09-28 02:12:07.903 271 18221.98 87.76 52825.45 88888.00 2006-09-28 02:12:08.403 271 18221.83 87.73 52825.57 88888.00 2006-09-28 02:12:08.903 271 18221.83 87.72 52825.70 88888.00 2006-09-28 02:12:09.403 271 18221.93 87.76 52825.70 88888.00 2006-09-28 02:12:09.903 271 18221.92 87.77 52825.64 88888.00 2006-09-28 02:12:10.403 271 18221.83 87.66 52825.45 88888.00 2006-09-28 02:12:10.903 271 18221.77 87.66 52825.51 88888.00 2006-09-28 02:12:11.403 271 18221.72 87.77 52825.61 88888.00 2006-09-28 02:12:11.903 271 18221.83 87.69 52825.60 88888.00 2006-09-28 02:12:12.403 271 18221.73 87.62 52825.49 88888.00 2006-09-28 02:12:12.903 271 18221.71 87.57 52825.51 88888.00 2006-09-28 02:12:13.403 271 18221.73 87.69 52825.57 88888.00 2006-09-28 02:12:13.903 271 18221.64 87.90 52825.59 88888.00 2006-09-28 02:12:14.403 271 18221.63 87.98 52825.61 88888.00 2006-09-28 02:12:14.903 271 18221.70 88.00 52825.58 88888.00 2006-09-28 02:12:15.403 271 18221.68 88.06 52825.44 88888.00 2006-09-28 02:12:15.903 271 18221.69 88.06 52825.38 88888.00 2006-09-28 02:12:16.403 271 18221.58 88.00 52825.43 88888.00 2006-09-28 02:12:16.903 271 18221.63 88.01 52825.56 88888.00 2006-09-28 02:12:17.403 271 18221.84 88.07 52825.53 88888.00 2006-09-28 02:12:17.903 271 18221.99 88.06 52825.48 88888.00 2006-09-28 02:12:18.403 271 18221.96 88.02 52825.44 88888.00 2006-09-28 02:12:18.903 271 18222.04 88.04 52825.38 88888.00 2006-09-28 02:12:19.403 271 18222.14 88.03 52825.35 88888.00 2006-09-28 02:12:19.903 271 18222.11 88.04 52825.35 88888.00 2006-09-28 02:12:20.403 271 18222.16 88.12 52825.29 88888.00 2006-09-28 02:12:20.903 271 18222.15 88.06 52825.45 88888.00 2006-09-28 02:12:21.403 271 18221.91 88.00 52825.44 88888.00 2006-09-28 02:12:21.903 271 18221.94 88.01 52825.43 88888.00 2006-09-28 02:12:22.403 271 18221.84 88.02 52825.40 88888.00 2006-09-28 02:12:22.903 271 18221.75 88.07 52825.39 88888.00 2006-09-28 02:12:23.403 271 18221.74 88.05 52825.28 88888.00 2006-09-28 02:12:23.903 271 18221.77 88.04 52825.21 88888.00 2006-09-28 02:12:24.403 271 18221.77 88.12 52825.31 88888.00 2006-09-28 02:12:24.903 271 18221.89 88.12 52825.45 88888.00 2006-09-28 02:12:25.403 271 18221.99 88.10 52825.32 88888.00 2006-09-28 02:12:25.903 271 18222.00 87.99 52825.32 88888.00 2006-09-28 02:12:26.403 271 18221.95 87.95 52825.37 88888.00 2006-09-28 02:12:26.903 271 18221.92 87.98 52825.26 88888.00 2006-09-28 02:12:27.403 271 18221.98 88.06 52825.22 88888.00 2006-09-28 02:12:27.903 271 18221.99 88.03 52825.33 88888.00 2006-09-28 02:12:28.403 271 18221.96 88.11 52825.45 88888.00 2006-09-28 02:12:28.903 271 18222.03 88.14 52825.50 88888.00 2006-09-28 02:12:29.403 271 18221.99 88.09 52825.57 88888.00 2006-09-28 02:12:29.903 271 18221.92 88.02 52825.52 88888.00 2006-09-28 02:12:30.403 271 18221.84 87.94 52825.43 88888.00 2006-09-28 02:12:30.903 271 18221.83 87.94 52825.44 88888.00 2006-09-28 02:12:31.403 271 18221.92 88.09 52825.41 88888.00 2006-09-28 02:12:31.903 271 18221.89 88.10 52825.45 88888.00 2006-09-28 02:12:32.403 271 18221.87 88.15 52825.48 88888.00 2006-09-28 02:12:32.903 271 18221.83 88.20 52825.43 88888.00 2006-09-28 02:12:33.403 271 18221.80 88.12 52825.41 88888.00 2006-09-28 02:12:33.903 271 18221.83 88.12 52825.43 88888.00 2006-09-28 02:12:34.403 271 18221.82 88.09 52825.41 88888.00 2006-09-28 02:12:34.903 271 18221.83 88.10 52825.28 88888.00 2006-09-28 02:12:35.403 271 18221.92 88.12 52825.24 88888.00 2006-09-28 02:12:35.903 271 18221.88 88.11 52825.13 88888.00 2006-09-28 02:12:36.403 271 18221.95 88.12 52825.10 88888.00 2006-09-28 02:12:36.903 271 18221.89 88.12 52825.26 88888.00 2006-09-28 02:12:37.403 271 18221.73 88.18 52825.25 88888.00 2006-09-28 02:12:37.903 271 18221.71 88.19 52825.21 88888.00 2006-09-28 02:12:38.403 271 18221.66 88.11 52825.17 88888.00 2006-09-28 02:12:38.903 271 18221.74 88.10 52825.26 88888.00 2006-09-28 02:12:39.403 271 18221.80 88.10 52825.28 88888.00 2006-09-28 02:12:39.903 271 18221.92 88.06 52825.16 88888.00 2006-09-28 02:12:40.403 271 18221.87 88.03 52825.28 88888.00 2006-09-28 02:12:40.903 271 18221.89 88.08 52825.39 88888.00 2006-09-28 02:12:41.403 271 18221.92 88.15 52825.41 88888.00 2006-09-28 02:12:41.903 271 18221.84 88.18 52825.44 88888.00 2006-09-28 02:12:42.403 271 18221.90 88.23 52825.38 88888.00 2006-09-28 02:12:42.903 271 18221.91 88.17 52825.50 88888.00 2006-09-28 02:12:43.403 271 18221.89 88.11 52825.48 88888.00 2006-09-28 02:12:43.903 271 18221.83 88.03 52825.49 88888.00 2006-09-28 02:12:44.403 271 18221.80 88.01 52825.56 88888.00 2006-09-28 02:12:44.903 271 18221.75 87.98 52825.55 88888.00 2006-09-28 02:12:45.403 271 18221.79 87.85 52825.51 88888.00 2006-09-28 02:12:45.903 271 18221.83 87.91 52825.62 88888.00 2006-09-28 02:12:46.403 271 18221.84 88.00 52825.63 88888.00 2006-09-28 02:12:46.903 271 18221.96 88.04 52825.46 88888.00 2006-09-28 02:12:47.403 271 18222.03 88.01 52825.49 88888.00 2006-09-28 02:12:47.903 271 18221.96 87.99 52825.50 88888.00 2006-09-28 02:12:48.403 271 18221.90 87.97 52825.48 88888.00 2006-09-28 02:12:48.903 271 18221.87 88.01 52825.48 88888.00 2006-09-28 02:12:49.403 271 18221.89 88.05 52825.55 88888.00 2006-09-28 02:12:49.903 271 18221.93 87.94 52825.64 88888.00 2006-09-28 02:12:50.403 271 18221.99 87.99 52825.56 88888.00 2006-09-28 02:12:50.903 271 18222.09 88.01 52825.56 88888.00 2006-09-28 02:12:51.403 271 18222.00 87.97 52825.51 88888.00 2006-09-28 02:12:51.903 271 18221.98 88.01 52825.48 88888.00 2006-09-28 02:12:52.403 271 18221.98 88.01 52825.58 88888.00 2006-09-28 02:12:52.903 271 18222.01 87.99 52825.61 88888.00 2006-09-28 02:12:53.403 271 18222.01 87.95 52825.64 88888.00 2006-09-28 02:12:53.903 271 18221.95 88.02 52825.68 88888.00 2006-09-28 02:12:54.403 271 18221.94 88.02 52825.68 88888.00 2006-09-28 02:12:54.903 271 18221.96 87.98 52825.61 88888.00 2006-09-28 02:12:55.403 271 18221.96 88.04 52825.56 88888.00 2006-09-28 02:12:55.903 271 18221.93 88.09 52825.52 88888.00 2006-09-28 02:12:56.403 271 18221.85 88.11 52825.49 88888.00 2006-09-28 02:12:56.903 271 18221.90 88.15 52825.47 88888.00 2006-09-28 02:12:57.403 271 18221.90 88.19 52825.51 88888.00 2006-09-28 02:12:57.903 271 18221.91 88.25 52825.63 88888.00 2006-09-28 02:12:58.403 271 18221.95 88.20 52825.55 88888.00 2006-09-28 02:12:58.903 271 18221.83 88.12 52825.51 88888.00 2006-09-28 02:12:59.403 271 18221.81 88.07 52825.70 88888.00 2006-09-28 02:12:59.903 271 18221.84 88.08 52825.84 88888.00 2006-09-28 02:13:00.403 271 18221.72 88.02 52825.81 88888.00 2006-09-28 02:13:00.903 271 18221.77 88.06 52825.63 88888.00 2006-09-28 02:13:01.403 271 18221.72 88.12 52825.70 88888.00 2006-09-28 02:13:01.903 271 18221.69 88.10 52825.76 88888.00 2006-09-28 02:13:02.403 271 18221.80 88.11 52825.61 88888.00 2006-09-28 02:13:02.903 271 18221.87 88.12 52825.61 88888.00 2006-09-28 02:13:03.400 271 18221.79 88.10 52825.66 88888.00 2006-09-28 02:13:03.900 271 18221.81 88.07 52825.73 88888.00 2006-09-28 02:13:04.400 271 18221.89 87.98 52825.64 88888.00 2006-09-28 02:13:04.900 271 18221.87 87.98 52825.53 88888.00 2006-09-28 02:13:05.400 271 18221.85 88.03 52825.44 88888.00 2006-09-28 02:13:05.900 271 18221.72 88.09 52825.53 88888.00 2006-09-28 02:13:06.400 271 18221.72 88.13 52825.62 88888.00 2006-09-28 02:13:06.900 271 18221.57 88.07 52825.61 88888.00 2006-09-28 02:13:07.400 271 18221.52 88.03 52825.46 88888.00 2006-09-28 02:13:07.900 271 18221.69 87.98 52825.40 88888.00 2006-09-28 02:13:08.400 271 18221.72 87.91 52825.60 88888.00 2006-09-28 02:13:08.900 271 18221.73 87.99 52825.70 88888.00 2006-09-28 02:13:09.400 271 18221.83 88.02 52825.73 88888.00 2006-09-28 02:13:09.900 271 18221.84 87.98 52825.60 88888.00 2006-09-28 02:13:10.400 271 18221.82 88.02 52825.58 88888.00 2006-09-28 02:13:10.900 271 18221.79 87.99 52825.63 88888.00 2006-09-28 02:13:11.400 271 18221.75 87.97 52825.68 88888.00 2006-09-28 02:13:11.900 271 18221.81 87.94 52825.69 88888.00 2006-09-28 02:13:12.400 271 18221.89 87.94 52825.57 88888.00 2006-09-28 02:13:12.900 271 18221.87 88.05 52825.55 88888.00 2006-09-28 02:13:13.400 271 18221.81 88.06 52825.58 88888.00 2006-09-28 02:13:13.900 271 18221.75 88.05 52825.53 88888.00 2006-09-28 02:13:14.400 271 18221.84 88.10 52825.59 88888.00 2006-09-28 02:13:14.900 271 18221.78 88.09 52825.49 88888.00 2006-09-28 02:13:15.400 271 18221.69 88.04 52825.41 88888.00 2006-09-28 02:13:15.900 271 18221.70 88.04 52825.32 88888.00 2006-09-28 02:13:16.400 271 18221.70 88.05 52825.44 88888.00 2006-09-28 02:13:16.900 271 18221.71 88.06 52825.41 88888.00 2006-09-28 02:13:17.400 271 18221.70 88.08 52825.39 88888.00 2006-09-28 02:13:17.900 271 18221.67 88.04 52825.45 88888.00 2006-09-28 02:13:18.400 271 18221.60 87.98 52825.49 88888.00 2006-09-28 02:13:18.900 271 18221.51 88.01 52825.56 88888.00 2006-09-28 02:13:19.400 271 18221.55 88.06 52825.57 88888.00 2006-09-28 02:13:19.900 271 18221.60 88.05 52825.61 88888.00 2006-09-28 02:13:20.400 271 18221.42 88.06 52825.52 88888.00 2006-09-28 02:13:20.900 271 18221.40 88.11 52825.39 88888.00 2006-09-28 02:13:21.400 271 18221.42 88.02 52825.51 88888.00 2006-09-28 02:13:21.900 271 18221.40 87.94 52825.50 88888.00 2006-09-28 02:13:22.400 271 18221.40 87.98 52825.40 88888.00 2006-09-28 02:13:22.900 271 18221.28 88.02 52825.50 88888.00 2006-09-28 02:13:23.400 271 18221.26 88.05 52825.50 88888.00 2006-09-28 02:13:23.900 271 18221.40 88.09 52825.48 88888.00 2006-09-28 02:13:24.400 271 18221.47 88.11 52825.50 88888.00 2006-09-28 02:13:24.900 271 18221.56 88.15 52825.41 88888.00 2006-09-28 02:13:25.400 271 18221.60 88.18 52825.34 88888.00 2006-09-28 02:13:25.900 271 18221.59 88.15 52825.37 88888.00 2006-09-28 02:13:26.400 271 18221.49 88.13 52825.41 88888.00 2006-09-28 02:13:26.900 271 18221.49 88.13 52825.35 88888.00 2006-09-28 02:13:27.400 271 18221.42 88.11 52825.44 88888.00 2006-09-28 02:13:27.900 271 18221.40 88.11 52825.55 88888.00 2006-09-28 02:13:28.400 271 18221.44 88.14 52825.66 88888.00 2006-09-28 02:13:28.900 271 18221.61 88.15 52825.49 88888.00 2006-09-28 02:13:29.400 271 18221.66 88.13 52825.45 88888.00 2006-09-28 02:13:29.900 271 18221.72 88.10 52825.57 88888.00 2006-09-28 02:13:30.400 271 18221.69 88.18 52825.68 88888.00 2006-09-28 02:13:30.900 271 18221.77 88.25 52825.69 88888.00 2006-09-28 02:13:31.400 271 18221.75 88.18 52825.69 88888.00 2006-09-28 02:13:31.900 271 18221.83 88.15 52825.70 88888.00 2006-09-28 02:13:32.400 271 18221.80 88.12 52825.57 88888.00 2006-09-28 02:13:32.900 271 18221.83 88.06 52825.43 88888.00 2006-09-28 02:13:33.400 271 18221.73 88.03 52825.37 88888.00 2006-09-28 02:13:33.900 271 18221.53 88.05 52825.37 88888.00 2006-09-28 02:13:34.400 271 18221.63 88.05 52825.36 88888.00 2006-09-28 02:13:34.900 271 18221.77 88.12 52825.31 88888.00 2006-09-28 02:13:35.400 271 18221.74 88.11 52825.28 88888.00 2006-09-28 02:13:35.900 271 18221.70 88.02 52825.28 88888.00 2006-09-28 02:13:36.400 271 18221.63 88.09 52825.35 88888.00 2006-09-28 02:13:36.900 271 18221.69 88.12 52825.45 88888.00 2006-09-28 02:13:37.400 271 18221.71 88.14 52825.52 88888.00 2006-09-28 02:13:37.900 271 18221.73 88.05 52825.74 88888.00 2006-09-28 02:13:38.400 271 18221.70 88.07 52825.76 88888.00 2006-09-28 02:13:38.900 271 18221.71 88.02 52825.69 88888.00 2006-09-28 02:13:39.400 271 18221.73 88.10 52825.62 88888.00 2006-09-28 02:13:39.900 271 18221.64 88.13 52825.62 88888.00 2006-09-28 02:13:40.400 271 18221.51 88.09 52825.61 88888.00 2006-09-28 02:13:40.900 271 18221.44 88.14 52825.69 88888.00 2006-09-28 02:13:41.400 271 18221.38 88.06 52825.68 88888.00 2006-09-28 02:13:41.900 271 18221.46 88.07 52825.53 88888.00 2006-09-28 02:13:42.400 271 18221.51 88.12 52825.60 88888.00 2006-09-28 02:13:42.900 271 18221.56 88.15 52825.44 88888.00 2006-09-28 02:13:43.400 271 18221.51 88.18 52825.32 88888.00 2006-09-28 02:13:43.900 271 18221.47 88.19 52825.41 88888.00 2006-09-28 02:13:44.400 271 18221.41 88.12 52825.52 88888.00 2006-09-28 02:13:44.900 271 18221.42 88.07 52825.51 88888.00 2006-09-28 02:13:45.400 271 18221.46 88.05 52825.62 88888.00 2006-09-28 02:13:45.900 271 18221.45 88.12 52825.73 88888.00 2006-09-28 02:13:46.400 271 18221.40 88.10 52825.76 88888.00 2006-09-28 02:13:46.900 271 18221.34 88.04 52825.64 88888.00 2006-09-28 02:13:47.400 271 18221.39 88.10 52825.52 88888.00 2006-09-28 02:13:47.900 271 18221.57 88.12 52825.44 88888.00 2006-09-28 02:13:48.400 271 18221.51 88.12 52825.33 88888.00 2006-09-28 02:13:48.900 271 18221.50 88.05 52825.37 88888.00 2006-09-28 02:13:49.400 271 18221.62 88.10 52825.44 88888.00 2006-09-28 02:13:49.900 271 18221.60 88.16 52825.52 88888.00 2006-09-28 02:13:50.400 271 18221.49 88.17 52825.44 88888.00 2006-09-28 02:13:50.900 271 18221.39 88.16 52825.44 88888.00 2006-09-28 02:13:51.400 271 18221.44 88.11 52825.45 88888.00 2006-09-28 02:13:51.900 271 18221.45 88.05 52825.51 88888.00 2006-09-28 02:13:52.400 271 18221.45 88.11 52825.61 88888.00 2006-09-28 02:13:52.900 271 18221.46 88.09 52825.56 88888.00 2006-09-28 02:13:53.400 271 18221.52 88.04 52825.57 88888.00 2006-09-28 02:13:53.900 271 18221.47 87.96 52825.63 88888.00 2006-09-28 02:13:54.400 271 18221.47 87.92 52825.53 88888.00 2006-09-28 02:13:54.900 271 18221.52 88.01 52825.55 88888.00 2006-09-28 02:13:55.400 271 18221.52 88.06 52825.56 88888.00 2006-09-28 02:13:55.900 271 18221.50 88.11 52825.49 88888.00 2006-09-28 02:13:56.400 271 18221.48 88.12 52825.39 88888.00 2006-09-28 02:13:56.900 271 18221.48 88.06 52825.47 88888.00 2006-09-28 02:13:57.400 271 18221.49 88.02 52825.46 88888.00 2006-09-28 02:13:57.900 271 18221.40 87.91 52825.48 88888.00 2006-09-28 02:13:58.400 271 18221.36 87.86 52825.47 88888.00 2006-09-28 02:13:58.900 271 18221.41 87.90 52825.49 88888.00 2006-09-28 02:13:59.400 271 18221.41 87.97 52825.46 88888.00 2006-09-28 02:13:59.900 271 18221.37 88.05 52825.46 88888.00 2006-09-28 02:14:00.400 271 18221.30 88.07 52825.53 88888.00 2006-09-28 02:14:00.900 271 18221.28 88.09 52825.57 88888.00 2006-09-28 02:14:01.400 271 18221.26 88.10 52825.59 88888.00 2006-09-28 02:14:01.900 271 18221.39 88.11 52825.47 88888.00 2006-09-28 02:14:02.400 271 18221.38 88.06 52825.49 88888.00 2006-09-28 02:14:02.900 271 18221.36 88.02 52825.60 88888.00 2006-09-28 02:14:03.400 271 18221.40 88.04 52825.53 88888.00 2006-09-28 02:14:03.900 271 18221.38 88.06 52825.44 88888.00 2006-09-28 02:14:04.400 271 18221.26 87.94 52825.46 88888.00 2006-09-28 02:14:04.900 271 18221.35 87.97 52825.57 88888.00 2006-09-28 02:14:05.400 271 18221.37 88.05 52825.41 88888.00 2006-09-28 02:14:05.900 271 18221.37 87.97 52825.37 88888.00 2006-09-28 02:14:06.400 271 18221.31 87.90 52825.39 88888.00 2006-09-28 02:14:06.900 271 18221.41 87.97 52825.31 88888.00 2006-09-28 02:14:07.400 271 18221.34 87.99 52825.33 88888.00 2006-09-28 02:14:07.900 271 18221.33 87.96 52825.29 88888.00 2006-09-28 02:14:08.400 271 18221.34 88.03 52825.39 88888.00 2006-09-28 02:14:08.900 271 18221.42 88.06 52825.40 88888.00 2006-09-28 02:14:09.400 271 18221.47 88.10 52825.40 88888.00 2006-09-28 02:14:09.900 271 18221.46 88.10 52825.35 88888.00 2006-09-28 02:14:10.400 271 18221.47 88.06 52825.31 88888.00 2006-09-28 02:14:10.900 271 18221.36 88.09 52825.32 88888.00 2006-09-28 02:14:11.400 271 18221.46 88.01 52825.35 88888.00 2006-09-28 02:14:11.900 271 18221.46 88.00 52825.33 88888.00 2006-09-28 02:14:12.400 271 18221.39 87.99 52825.31 88888.00 2006-09-28 02:14:12.900 271 18221.36 88.00 52825.41 88888.00 2006-09-28 02:14:13.400 271 18221.38 87.92 52825.44 88888.00 2006-09-28 02:14:13.900 271 18221.42 87.94 52825.37 88888.00 2006-09-28 02:14:14.400 271 18221.42 87.97 52825.39 88888.00 2006-09-28 02:14:14.900 271 18221.37 87.98 52825.43 88888.00 2006-09-28 02:14:15.400 271 18221.34 88.01 52825.47 88888.00 2006-09-28 02:14:15.900 271 18221.30 87.99 52825.48 88888.00 2006-09-28 02:14:16.400 271 18221.28 88.06 52825.57 88888.00 2006-09-28 02:14:16.900 271 18221.33 88.03 52825.66 88888.00 2006-09-28 02:14:17.400 271 18221.49 87.98 52825.78 88888.00 2006-09-28 02:14:17.900 271 18221.38 87.97 52825.81 88888.00 2006-09-28 02:14:18.400 271 18221.39 87.97 52825.81 88888.00 2006-09-28 02:14:18.900 271 18221.48 87.97 52825.63 88888.00 2006-09-28 02:14:19.400 271 18221.46 87.92 52825.45 88888.00 2006-09-28 02:14:19.900 271 18221.28 87.90 52825.56 88888.00 2006-09-28 02:14:20.400 271 18221.24 87.92 52825.74 88888.00 2006-09-28 02:14:20.900 271 18221.22 87.97 52825.69 88888.00 2006-09-28 02:14:21.400 271 18221.16 87.94 52825.61 88888.00 2006-09-28 02:14:21.900 271 18221.22 87.96 52825.60 88888.00 2006-09-28 02:14:22.400 271 18221.22 87.91 52825.49 88888.00 2006-09-28 02:14:22.900 271 18221.22 87.89 52825.49 88888.00 2006-09-28 02:14:23.400 271 18221.18 87.91 52825.53 88888.00 2006-09-28 02:14:23.900 271 18221.04 87.96 52825.44 88888.00 2006-09-28 02:14:24.400 271 18221.20 87.94 52825.35 88888.00 2006-09-28 02:14:24.900 271 18221.38 87.95 52825.26 88888.00 2006-09-28 02:14:25.400 271 18221.42 87.94 52825.29 88888.00 2006-09-28 02:14:25.900 271 18221.39 87.91 52825.32 88888.00 2006-09-28 02:14:26.400 271 18221.37 87.81 52825.49 88888.00 2006-09-28 02:14:26.900 271 18221.40 87.71 52825.53 88888.00 2006-09-28 02:14:27.400 271 18221.56 87.57 52825.44 88888.00 2006-09-28 02:14:27.900 271 18221.47 87.53 52825.39 88888.00 2006-09-28 02:14:28.400 271 18221.41 87.54 52825.47 88888.00 2006-09-28 02:14:28.900 271 18221.39 87.62 52825.52 88888.00 2006-09-28 02:14:29.400 271 18221.41 87.64 52825.51 88888.00 2006-09-28 02:14:29.900 271 18221.49 87.65 52825.49 88888.00 2006-09-28 02:14:30.400 271 18221.48 87.68 52825.51 88888.00 2006-09-28 02:14:30.900 271 18221.46 87.66 52825.51 88888.00 2006-09-28 02:14:31.400 271 18221.45 87.61 52825.44 88888.00 2006-09-28 02:14:31.900 271 18221.42 87.65 52825.44 88888.00 2006-09-28 02:14:32.400 271 18221.47 87.63 52825.52 88888.00 2006-09-28 02:14:32.900 271 18221.47 87.66 52825.39 88888.00 2006-09-28 02:14:33.400 271 18221.49 87.72 52825.40 88888.00 2006-09-28 02:14:33.900 271 18221.67 87.77 52825.50 88888.00 2006-09-28 02:14:34.400 271 18221.59 87.79 52825.53 88888.00 2006-09-28 02:14:34.900 271 18221.55 87.77 52825.61 88888.00 2006-09-28 02:14:35.400 271 18221.38 87.74 52825.53 88888.00 2006-09-28 02:14:35.900 271 18221.38 87.67 52825.59 88888.00 2006-09-28 02:14:36.400 271 18221.41 87.63 52825.52 88888.00 2006-09-28 02:14:36.900 271 18221.46 87.56 52825.49 88888.00 2006-09-28 02:14:37.400 271 18221.48 87.63 52825.61 88888.00 2006-09-28 02:14:37.900 271 18221.48 87.65 52825.67 88888.00 2006-09-28 02:14:38.400 271 18221.49 87.59 52825.64 88888.00 2006-09-28 02:14:38.900 271 18221.53 87.53 52825.58 88888.00 2006-09-28 02:14:39.400 271 18221.59 87.61 52825.60 88888.00 2006-09-28 02:14:39.900 271 18221.62 87.49 52825.59 88888.00 2006-09-28 02:14:40.400 271 18221.64 87.51 52825.72 88888.00 2006-09-28 02:14:40.900 271 18221.67 87.51 52825.71 88888.00 2006-09-28 02:14:41.400 271 18221.61 87.52 52825.67 88888.00 2006-09-28 02:14:41.900 271 18221.62 87.63 52825.48 88888.00 2006-09-28 02:14:42.400 271 18221.46 87.66 52825.43 88888.00 2006-09-28 02:14:42.900 271 18221.48 87.69 52825.59 88888.00 2006-09-28 02:14:43.400 271 18221.46 87.71 52825.71 88888.00 2006-09-28 02:14:43.900 271 18221.55 87.67 52825.62 88888.00 2006-09-28 02:14:44.400 271 18221.55 87.56 52825.70 88888.00 2006-09-28 02:14:44.900 271 18221.42 87.51 52825.75 88888.00 2006-09-28 02:14:45.400 271 18221.49 87.41 52825.80 88888.00 2006-09-28 02:14:45.900 271 18221.52 87.56 52825.79 88888.00 2006-09-28 02:14:46.400 271 18221.55 87.86 52825.69 88888.00 2006-09-28 02:14:46.900 271 18221.52 87.98 52825.67 88888.00 2006-09-28 02:14:47.400 271 18221.49 87.94 52825.58 88888.00 2006-09-28 02:14:47.900 271 18221.56 87.89 52825.53 88888.00 2006-09-28 02:14:48.400 271 18221.53 87.90 52825.63 88888.00 2006-09-28 02:14:48.900 271 18221.41 87.99 52825.62 88888.00 2006-09-28 02:14:49.400 271 18221.53 87.96 52825.56 88888.00 2006-09-28 02:14:49.900 271 18221.50 87.91 52825.68 88888.00 2006-09-28 02:14:50.400 271 18221.37 87.96 52825.73 88888.00 2006-09-28 02:14:50.900 271 18221.38 87.95 52825.67 88888.00 2006-09-28 02:14:51.400 271 18221.52 87.98 52825.61 88888.00 2006-09-28 02:14:51.900 271 18221.55 87.99 52825.62 88888.00 2006-09-28 02:14:52.400 271 18221.55 87.88 52825.70 88888.00 2006-09-28 02:14:52.900 271 18221.47 87.92 52825.71 88888.00 2006-09-28 02:14:53.400 271 18221.66 87.94 52825.67 88888.00 2006-09-28 02:14:53.900 271 18221.66 87.89 52825.61 88888.00 2006-09-28 02:14:54.400 271 18221.51 87.94 52825.49 88888.00 2006-09-28 02:14:54.900 271 18221.57 88.08 52825.43 88888.00 2006-09-28 02:14:55.400 271 18221.60 88.10 52825.50 88888.00 2006-09-28 02:14:55.900 271 18221.57 88.07 52825.62 88888.00 2006-09-28 02:14:56.400 271 18221.50 88.10 52825.60 88888.00 2006-09-28 02:14:56.900 271 18221.57 88.02 52825.59 88888.00 2006-09-28 02:14:57.400 271 18221.47 88.03 52825.53 88888.00 2006-09-28 02:14:57.900 271 18221.35 88.09 52825.47 88888.00 2006-09-28 02:14:58.400 271 18221.47 88.04 52825.55 88888.00 2006-09-28 02:14:58.900 271 18221.72 88.03 52825.59 88888.00 2006-09-28 02:14:59.400 271 18221.82 88.11 52825.60 88888.00 2006-09-28 02:14:59.900 271 18221.78 88.11 52825.64 88888.00 2006-09-28 02:15:00.400 271 18221.82 88.18 52825.56 88888.00 2006-09-28 02:15:00.900 271 18221.71 88.19 52825.62 88888.00 2006-09-28 02:15:01.400 271 18221.67 88.12 52825.69 88888.00 2006-09-28 02:15:01.900 271 18221.59 88.15 52825.63 88888.00 2006-09-28 02:15:02.400 271 18221.47 88.08 52825.71 88888.00 2006-09-28 02:15:02.900 271 18221.49 88.08 52825.75 88888.00 2006-09-28 02:15:03.400 271 18221.52 88.10 52825.67 88888.00 2006-09-28 02:15:03.900 271 18221.58 88.03 52825.63 88888.00 2006-09-28 02:15:04.400 271 18221.60 88.01 52825.60 88888.00 2006-09-28 02:15:04.900 271 18221.61 88.00 52825.61 88888.00 2006-09-28 02:15:05.400 271 18221.59 88.00 52825.64 88888.00 2006-09-28 02:15:05.900 271 18221.52 87.97 52825.74 88888.00 2006-09-28 02:15:06.400 271 18221.63 88.05 52825.81 88888.00 2006-09-28 02:15:06.900 271 18221.61 88.06 52825.83 88888.00 2006-09-28 02:15:07.400 271 18221.61 88.02 52825.67 88888.00 2006-09-28 02:15:07.900 271 18221.62 88.03 52825.55 88888.00 2006-09-28 02:15:08.400 271 18221.71 87.95 52825.58 88888.00 2006-09-28 02:15:08.900 271 18221.57 87.91 52825.59 88888.00 2006-09-28 02:15:09.400 271 18221.39 88.00 52825.46 88888.00 2006-09-28 02:15:09.900 271 18221.41 88.05 52825.41 88888.00 2006-09-28 02:15:10.400 271 18221.49 88.05 52825.53 88888.00 2006-09-28 02:15:10.900 271 18221.61 88.02 52825.48 88888.00 2006-09-28 02:15:11.400 271 18221.63 88.03 52825.47 88888.00 2006-09-28 02:15:11.900 271 18221.61 87.89 52825.55 88888.00 2006-09-28 02:15:12.400 271 18221.61 87.88 52825.50 88888.00 2006-09-28 02:15:12.900 271 18221.64 87.87 52825.58 88888.00 2006-09-28 02:15:13.400 271 18221.64 87.90 52825.62 88888.00 2006-09-28 02:15:13.900 271 18221.61 87.95 52825.50 88888.00 2006-09-28 02:15:14.400 271 18221.58 87.92 52825.48 88888.00 2006-09-28 02:15:14.900 271 18221.50 87.94 52825.60 88888.00 2006-09-28 02:15:15.400 271 18221.39 87.86 52825.61 88888.00 2006-09-28 02:15:15.900 271 18221.42 87.82 52825.51 88888.00 2006-09-28 02:15:16.400 271 18221.48 87.81 52825.58 88888.00 2006-09-28 02:15:16.900 271 18221.45 87.88 52825.56 88888.00 2006-09-28 02:15:17.400 271 18221.57 87.95 52825.57 88888.00 2006-09-28 02:15:17.900 271 18221.60 87.97 52825.56 88888.00 2006-09-28 02:15:18.400 271 18221.59 87.86 52825.48 88888.00 2006-09-28 02:15:18.900 271 18221.72 87.94 52825.49 88888.00 2006-09-28 02:15:19.400 271 18221.80 87.96 52825.43 88888.00 2006-09-28 02:15:19.900 271 18221.79 87.89 52825.44 88888.00 2006-09-28 02:15:20.400 271 18221.69 87.83 52825.40 88888.00 2006-09-28 02:15:20.900 271 18221.64 87.90 52825.45 88888.00 2006-09-28 02:15:21.400 271 18221.56 87.97 52825.28 88888.00 2006-09-28 02:15:21.900 271 18221.52 87.96 52825.28 88888.00 2006-09-28 02:15:22.400 271 18221.50 87.94 52825.35 88888.00 2006-09-28 02:15:22.900 271 18221.56 87.91 52825.46 88888.00 2006-09-28 02:15:23.400 271 18221.58 87.89 52825.46 88888.00 2006-09-28 02:15:23.900 271 18221.62 87.90 52825.59 88888.00 2006-09-28 02:15:24.400 271 18221.66 87.87 52825.61 88888.00 2006-09-28 02:15:24.900 271 18221.64 87.91 52825.60 88888.00 2006-09-28 02:15:25.400 271 18221.64 87.96 52825.58 88888.00 2006-09-28 02:15:25.900 271 18221.72 88.03 52825.36 88888.00 2006-09-28 02:15:26.400 271 18221.75 87.99 52825.17 88888.00 2006-09-28 02:15:26.900 271 18221.72 87.97 52825.37 88888.00 2006-09-28 02:15:27.400 271 18221.63 87.95 52825.46 88888.00 2006-09-28 02:15:27.900 271 18221.70 87.97 52825.47 88888.00 2006-09-28 02:15:28.400 271 18221.78 88.03 52825.38 88888.00 2006-09-28 02:15:28.900 271 18221.75 88.08 52825.44 88888.00 2006-09-28 02:15:29.400 271 18221.69 88.08 52825.47 88888.00 2006-09-28 02:15:29.900 271 18221.73 87.99 52825.50 88888.00 2006-09-28 02:15:30.400 271 18221.82 87.98 52825.50 88888.00 2006-09-28 02:15:30.900 271 18221.79 88.02 52825.46 88888.00 2006-09-28 02:15:31.400 271 18221.71 88.02 52825.38 88888.00 2006-09-28 02:15:31.900 271 18221.73 88.04 52825.52 88888.00 2006-09-28 02:15:32.400 271 18221.79 88.04 52825.61 88888.00 2006-09-28 02:15:32.900 271 18221.77 87.94 52825.61 88888.00 2006-09-28 02:15:33.400 271 18221.77 88.04 52825.55 88888.00 2006-09-28 02:15:33.900 271 18221.82 88.05 52825.55 88888.00 2006-09-28 02:15:34.400 271 18221.81 88.09 52825.49 88888.00 2006-09-28 02:15:34.900 271 18221.79 88.02 52825.50 88888.00 2006-09-28 02:15:35.400 271 18221.81 87.98 52825.48 88888.00 2006-09-28 02:15:35.900 271 18221.83 87.95 52825.35 88888.00 2006-09-28 02:15:36.400 271 18221.78 87.97 52825.35 88888.00 2006-09-28 02:15:36.900 271 18221.88 87.98 52825.43 88888.00 2006-09-28 02:15:37.400 271 18221.81 88.03 52825.47 88888.00 2006-09-28 02:15:37.900 271 18221.67 88.09 52825.47 88888.00 2006-09-28 02:15:38.400 271 18221.72 88.09 52825.49 88888.00 2006-09-28 02:15:38.900 271 18221.72 88.08 52825.37 88888.00 2006-09-28 02:15:39.400 271 18221.77 88.03 52825.40 88888.00 2006-09-28 02:15:39.900 271 18221.79 88.03 52825.52 88888.00 2006-09-28 02:15:40.400 271 18221.82 88.01 52825.58 88888.00 2006-09-28 02:15:40.900 271 18221.89 88.01 52825.52 88888.00 2006-09-28 02:15:41.400 271 18221.90 88.11 52825.50 88888.00 2006-09-28 02:15:41.900 271 18221.78 88.10 52825.52 88888.00 2006-09-28 02:15:42.400 271 18221.72 88.01 52825.59 88888.00 2006-09-28 02:15:42.900 271 18221.63 87.95 52825.52 88888.00 2006-09-28 02:15:43.400 271 18221.58 87.98 52825.56 88888.00 2006-09-28 02:15:43.900 271 18221.62 88.15 52825.58 88888.00 2006-09-28 02:15:44.400 271 18221.64 88.20 52825.62 88888.00 2006-09-28 02:15:44.900 271 18221.61 88.14 52825.70 88888.00 2006-09-28 02:15:45.400 271 18221.58 88.12 52825.53 88888.00 2006-09-28 02:15:45.900 271 18221.67 88.03 52825.52 88888.00 2006-09-28 02:15:46.400 271 18221.63 88.02 52825.57 88888.00 2006-09-28 02:15:46.900 271 18221.62 88.02 52825.49 88888.00 2006-09-28 02:15:47.400 271 18221.58 88.08 52825.47 88888.00 2006-09-28 02:15:47.900 271 18221.58 88.09 52825.53 88888.00 2006-09-28 02:15:48.400 271 18221.53 88.19 52825.56 88888.00 2006-09-28 02:15:48.900 271 18221.63 88.24 52825.72 88888.00 2006-09-28 02:15:49.400 271 18221.69 88.25 52825.81 88888.00 2006-09-28 02:15:49.900 271 18221.75 88.25 52825.79 88888.00 2006-09-28 02:15:50.400 271 18221.78 88.29 52825.72 88888.00 2006-09-28 02:15:50.900 271 18221.84 88.19 52825.58 88888.00 2006-09-28 02:15:51.400 271 18221.88 88.18 52825.50 88888.00 2006-09-28 02:15:51.900 271 18221.85 88.14 52825.51 88888.00 2006-09-28 02:15:52.400 271 18221.84 88.17 52825.53 88888.00 2006-09-28 02:15:52.900 271 18221.66 88.20 52825.40 88888.00 2006-09-28 02:15:53.400 271 18221.64 88.20 52825.49 88888.00 2006-09-28 02:15:53.900 271 18221.73 88.26 52825.39 88888.00 2006-09-28 02:15:54.400 271 18221.74 88.26 52825.40 88888.00 2006-09-28 02:15:54.900 271 18221.75 88.18 52825.43 88888.00 2006-09-28 02:15:55.400 271 18221.71 88.18 52825.48 88888.00 2006-09-28 02:15:55.900 271 18221.68 88.28 52825.59 88888.00 2006-09-28 02:15:56.400 271 18221.79 88.31 52825.59 88888.00 2006-09-28 02:15:56.900 271 18221.85 88.25 52825.56 88888.00 2006-09-28 02:15:57.400 271 18221.91 88.25 52825.59 88888.00 2006-09-28 02:15:57.900 271 18221.80 88.20 52825.53 88888.00 2006-09-28 02:15:58.400 271 18221.77 88.16 52825.61 88888.00 2006-09-28 02:15:58.900 271 18221.79 88.20 52825.61 88888.00 2006-09-28 02:15:59.400 271 18221.70 88.20 52825.55 88888.00 2006-09-28 02:15:59.900 271 18221.66 88.13 52825.51 88888.00 2006-09-28 02:16:00.400 271 18221.64 88.19 52825.52 88888.00 2006-09-28 02:16:00.900 271 18221.57 88.19 52825.56 88888.00 2006-09-28 02:16:01.400 271 18221.55 88.13 52825.50 88888.00 2006-09-28 02:16:01.900 271 18221.61 88.10 52825.69 88888.00 2006-09-28 02:16:02.400 271 18221.71 88.15 52825.64 88888.00 2006-09-28 02:16:02.900 271 18221.69 88.17 52825.69 88888.00 2006-09-28 02:16:03.400 271 18221.78 88.09 52825.68 88888.00 2006-09-28 02:16:03.900 271 18221.74 88.13 52825.62 88888.00 2006-09-28 02:16:04.400 271 18221.69 88.18 52825.56 88888.00 2006-09-28 02:16:04.900 271 18221.64 88.18 52825.41 88888.00 2006-09-28 02:16:05.400 271 18221.62 88.19 52825.44 88888.00 2006-09-28 02:16:05.900 271 18221.66 88.20 52825.41 88888.00 2006-09-28 02:16:06.400 271 18221.78 88.22 52825.52 88888.00 2006-09-28 02:16:06.900 271 18221.84 88.25 52825.59 88888.00 2006-09-28 02:16:07.400 271 18221.85 88.22 52825.62 88888.00 2006-09-28 02:16:07.900 271 18221.74 88.31 52825.60 88888.00 2006-09-28 02:16:08.400 271 18221.71 88.26 52825.51 88888.00 2006-09-28 02:16:08.900 271 18221.74 88.13 52825.60 88888.00 2006-09-28 02:16:09.400 271 18221.71 88.13 52825.59 88888.00 2006-09-28 02:16:09.900 271 18221.68 88.15 52825.57 88888.00 2006-09-28 02:16:10.400 271 18221.69 88.06 52825.51 88888.00 2006-09-28 02:16:10.900 271 18221.75 88.07 52825.46 88888.00 2006-09-28 02:16:11.400 271 18221.72 88.13 52825.52 88888.00 2006-09-28 02:16:11.900 271 18221.72 88.13 52825.69 88888.00 2006-09-28 02:16:12.400 271 18221.69 88.14 52825.66 88888.00 2006-09-28 02:16:12.900 271 18221.62 88.11 52825.60 88888.00 2006-09-28 02:16:13.400 271 18221.68 88.18 52825.45 88888.00 2006-09-28 02:16:13.900 271 18221.59 88.22 52825.56 88888.00 2006-09-28 02:16:14.400 271 18221.61 88.10 52825.53 88888.00 2006-09-28 02:16:14.900 271 18221.62 87.99 52825.64 88888.00 2006-09-28 02:16:15.400 271 18221.62 87.98 52825.68 88888.00 2006-09-28 02:16:15.900 271 18221.46 88.04 52825.67 88888.00 2006-09-28 02:16:16.400 271 18221.35 88.04 52825.72 88888.00 2006-09-28 02:16:16.900 271 18221.36 88.02 52825.67 88888.00 2006-09-28 02:16:17.400 271 18221.26 88.05 52825.66 88888.00 2006-09-28 02:16:17.900 271 18221.17 88.11 52825.57 88888.00 2006-09-28 02:16:18.400 271 18221.28 88.12 52825.59 88888.00 2006-09-28 02:16:18.900 271 18221.37 88.10 52825.53 88888.00 2006-09-28 02:16:19.400 271 18221.41 88.06 52825.59 88888.00 2006-09-28 02:16:19.900 271 18221.37 87.98 52825.59 88888.00 2006-09-28 02:16:20.400 271 18221.39 87.86 52825.52 88888.00 2006-09-28 02:16:20.900 271 18221.36 87.94 52825.53 88888.00 2006-09-28 02:16:21.400 271 18221.38 88.02 52825.51 88888.00 2006-09-28 02:16:21.900 271 18221.36 88.04 52825.46 88888.00 2006-09-28 02:16:22.400 271 18221.37 88.07 52825.38 88888.00 2006-09-28 02:16:22.900 271 18221.39 88.09 52825.38 88888.00 2006-09-28 02:16:23.400 271 18221.35 88.07 52825.48 88888.00 2006-09-28 02:16:23.900 271 18221.31 88.09 52825.51 88888.00 2006-09-28 02:16:24.400 271 18221.46 88.13 52825.48 88888.00 2006-09-28 02:16:24.900 271 18221.55 88.10 52825.46 88888.00 2006-09-28 02:16:25.400 271 18221.47 88.10 52825.60 88888.00 2006-09-28 02:16:25.900 271 18221.51 88.11 52825.51 88888.00 2006-09-28 02:16:26.400 271 18221.56 88.21 52825.46 88888.00 2006-09-28 02:16:26.900 271 18221.57 88.19 52825.32 88888.00 2006-09-28 02:16:27.400 271 18221.51 88.06 52825.28 88888.00 2006-09-28 02:16:27.900 271 18221.48 87.99 52825.26 88888.00 2006-09-28 02:16:28.400 271 18221.41 88.07 52825.39 88888.00 2006-09-28 02:16:28.900 271 18221.51 88.09 52825.47 88888.00 2006-09-28 02:16:29.400 271 18221.59 88.02 52825.61 88888.00 2006-09-28 02:16:29.900 271 18221.59 88.06 52825.50 88888.00 2006-09-28 02:16:30.400 271 18221.59 88.06 52825.34 88888.00 2006-09-28 02:16:30.900 271 18221.60 88.08 52825.38 88888.00 2006-09-28 02:16:31.400 271 18221.60 88.09 52825.47 88888.00 2006-09-28 02:16:31.900 271 18221.64 88.09 52825.40 88888.00 2006-09-28 02:16:32.400 271 18221.59 88.10 52825.40 88888.00 2006-09-28 02:16:32.900 271 18221.41 88.04 52825.47 88888.00 2006-09-28 02:16:33.400 271 18221.29 88.01 52825.61 88888.00 2006-09-28 02:16:33.900 271 18221.29 88.01 52825.48 88888.00 2006-09-28 02:16:34.400 271 18221.30 88.00 52825.44 88888.00 2006-09-28 02:16:34.900 271 18221.36 88.05 52825.46 88888.00 2006-09-28 02:16:35.400 271 18221.28 88.15 52825.66 88888.00 2006-09-28 02:16:35.900 271 18221.26 88.16 52825.62 88888.00 2006-09-28 02:16:36.400 271 18221.33 88.10 52825.56 88888.00 2006-09-28 02:16:36.900 271 18221.29 88.05 52825.56 88888.00 2006-09-28 02:16:37.400 271 18221.13 88.08 52825.50 88888.00 2006-09-28 02:16:37.900 271 18221.22 88.13 52825.48 88888.00 2006-09-28 02:16:38.400 271 18221.25 88.17 52825.52 88888.00 2006-09-28 02:16:38.900 271 18221.16 88.18 52825.48 88888.00 2006-09-28 02:16:39.400 271 18221.22 88.17 52825.41 88888.00 2006-09-28 02:16:39.900 271 18221.28 88.11 52825.40 88888.00 2006-09-28 02:16:40.400 271 18221.23 88.11 52825.37 88888.00 2006-09-28 02:16:40.900 271 18221.22 88.08 52825.40 88888.00 2006-09-28 02:16:41.400 271 18221.33 88.06 52825.45 88888.00 2006-09-28 02:16:41.900 271 18221.28 88.04 52825.38 88888.00 2006-09-28 02:16:42.400 271 18221.17 88.06 52825.40 88888.00 2006-09-28 02:16:42.900 271 18221.26 88.15 52825.37 88888.00 2006-09-28 02:16:43.400 271 18221.37 88.13 52825.31 88888.00 2006-09-28 02:16:43.900 271 18221.39 88.13 52825.28 88888.00 2006-09-28 02:16:44.400 271 18221.40 88.21 52825.26 88888.00 2006-09-28 02:16:44.900 271 18221.40 88.15 52825.26 88888.00 2006-09-28 02:16:45.400 271 18221.45 88.17 52825.31 88888.00 2006-09-28 02:16:45.900 271 18221.48 88.14 52825.38 88888.00 2006-09-28 02:16:46.400 271 18221.46 88.11 52825.44 88888.00 2006-09-28 02:16:46.900 271 18221.51 88.10 52825.40 88888.00 2006-09-28 02:16:47.400 271 18221.50 88.09 52825.41 88888.00 2006-09-28 02:16:47.900 271 18221.49 88.10 52825.41 88888.00 2006-09-28 02:16:48.400 271 18221.59 88.19 52825.39 88888.00 2006-09-28 02:16:48.900 271 18221.55 88.21 52825.36 88888.00 2006-09-28 02:16:49.400 271 18221.47 88.22 52825.27 88888.00 2006-09-28 02:16:49.900 271 18221.46 88.18 52825.39 88888.00 2006-09-28 02:16:50.400 271 18221.36 88.15 52825.46 88888.00 2006-09-28 02:16:50.900 271 18221.37 88.18 52825.50 88888.00 2006-09-28 02:16:51.400 271 18221.31 88.23 52825.43 88888.00 2006-09-28 02:16:51.900 271 18221.30 88.23 52825.40 88888.00 2006-09-28 02:16:52.400 271 18221.33 88.22 52825.46 88888.00 2006-09-28 02:16:52.900 271 18221.31 88.21 52825.48 88888.00 2006-09-28 02:16:53.400 271 18221.29 88.21 52825.38 88888.00 2006-09-28 02:16:53.900 271 18221.35 88.17 52825.22 88888.00 2006-09-28 02:16:54.400 271 18221.33 88.16 52825.29 88888.00 2006-09-28 02:16:54.900 271 18221.25 88.18 52825.41 88888.00 2006-09-28 02:16:55.400 271 18221.17 88.23 52825.37 88888.00 2006-09-28 02:16:55.900 271 18221.27 88.20 52825.37 88888.00 2006-09-28 02:16:56.400 271 18221.22 88.19 52825.38 88888.00 2006-09-28 02:16:56.900 271 18221.29 88.20 52825.29 88888.00 2006-09-28 02:16:57.400 271 18221.25 88.20 52825.35 88888.00 2006-09-28 02:16:57.900 271 18221.23 88.19 52825.34 88888.00 2006-09-28 02:16:58.400 271 18221.24 88.18 52825.33 88888.00 2006-09-28 02:16:58.900 271 18221.34 88.17 52825.35 88888.00 2006-09-28 02:16:59.400 271 18221.36 88.08 52825.34 88888.00 2006-09-28 02:16:59.900 271 18221.37 88.02 52825.32 88888.00 2006-09-28 02:17:00.400 271 18221.36 88.02 52825.23 88888.00 2006-09-28 02:17:00.900 271 18221.31 88.03 52825.27 88888.00 2006-09-28 02:17:01.400 271 18221.28 88.05 52825.20 88888.00 2006-09-28 02:17:01.900 271 18221.20 88.09 52825.28 88888.00 2006-09-28 02:17:02.400 271 18221.26 88.16 52825.26 88888.00 2006-09-28 02:17:02.900 271 18221.27 88.13 52825.34 88888.00 2006-09-28 02:17:03.400 271 18221.33 88.08 52825.41 88888.00 2006-09-28 02:17:03.900 271 18221.42 88.06 52825.43 88888.00 2006-09-28 02:17:04.400 271 18221.55 88.11 52825.35 88888.00 2006-09-28 02:17:04.900 271 18221.57 88.15 52825.28 88888.00 2006-09-28 02:17:05.400 271 18221.55 88.17 52825.36 88888.00 2006-09-28 02:17:05.900 271 18221.37 88.10 52825.32 88888.00 2006-09-28 02:17:06.400 271 18221.41 88.17 52825.28 88888.00 2006-09-28 02:17:06.900 271 18221.44 88.26 52825.22 88888.00 2006-09-28 02:17:07.400 271 18221.49 88.26 52825.22 88888.00 2006-09-28 02:17:07.900 271 18221.61 88.21 52825.20 88888.00 2006-09-28 02:17:08.400 271 18221.52 88.22 52825.32 88888.00 2006-09-28 02:17:08.900 271 18221.58 88.17 52825.26 88888.00 2006-09-28 02:17:09.400 271 18221.64 88.20 52825.29 88888.00 2006-09-28 02:17:09.900 271 18221.64 88.30 52825.28 88888.00 2006-09-28 02:17:10.400 271 18221.58 88.26 52825.27 88888.00 2006-09-28 02:17:10.900 271 18221.48 88.25 52825.29 88888.00 2006-09-28 02:17:11.400 271 18221.53 88.26 52825.20 88888.00 2006-09-28 02:17:11.900 271 18221.55 88.25 52825.09 88888.00 2006-09-28 02:17:12.400 271 18221.60 88.17 52825.23 88888.00 2006-09-28 02:17:12.900 271 18221.57 88.06 52825.41 88888.00 2006-09-28 02:17:13.400 271 18221.49 88.07 52825.38 88888.00 2006-09-28 02:17:13.900 271 18221.53 88.10 52825.36 88888.00 2006-09-28 02:17:14.400 271 18221.48 88.12 52825.28 88888.00 2006-09-28 02:17:14.900 271 18221.50 88.07 52825.25 88888.00 2006-09-28 02:17:15.400 271 18221.57 88.09 52825.24 88888.00 2006-09-28 02:17:15.900 271 18221.52 88.09 52825.25 88888.00 2006-09-28 02:17:16.400 271 18221.52 88.02 52825.25 88888.00 2006-09-28 02:17:16.900 271 18221.53 88.12 52825.14 88888.00 2006-09-28 02:17:17.400 271 18221.48 88.12 52825.21 88888.00 2006-09-28 02:17:17.900 271 18221.41 88.10 52825.25 88888.00 2006-09-28 02:17:18.400 271 18221.41 88.12 52825.29 88888.00 2006-09-28 02:17:18.900 271 18221.38 88.20 52825.31 88888.00 2006-09-28 02:17:19.400 271 18221.46 88.13 52825.41 88888.00 2006-09-28 02:17:19.900 271 18221.33 88.13 52825.35 88888.00 2006-09-28 02:17:20.400 271 18221.28 88.10 52825.25 88888.00 2006-09-28 02:17:20.900 271 18221.30 88.12 52825.17 88888.00 2006-09-28 02:17:21.400 271 18221.33 88.10 52825.22 88888.00 2006-09-28 02:17:21.900 271 18221.33 88.19 52825.26 88888.00 2006-09-28 02:17:22.400 271 18221.34 88.21 52825.21 88888.00 2006-09-28 02:17:22.900 271 18221.33 88.25 52825.17 88888.00 2006-09-28 02:17:23.400 271 18221.24 88.26 52825.27 88888.00 2006-09-28 02:17:23.900 271 18221.09 88.23 52825.33 88888.00 2006-09-28 02:17:24.400 271 18221.11 88.21 52825.37 88888.00 2006-09-28 02:17:24.900 271 18221.24 88.19 52825.28 88888.00 2006-09-28 02:17:25.400 271 18221.14 88.23 52825.37 88888.00 2006-09-28 02:17:25.900 271 18221.13 88.29 52825.35 88888.00 2006-09-28 02:17:26.400 271 18221.23 88.20 52825.32 88888.00 2006-09-28 02:17:26.900 271 18221.18 88.10 52825.36 88888.00 2006-09-28 02:17:27.400 271 18221.25 88.14 52825.52 88888.00 2006-09-28 02:17:27.900 271 18221.25 88.12 52825.41 88888.00 2006-09-28 02:17:28.400 271 18221.23 88.06 52825.38 88888.00 2006-09-28 02:17:28.900 271 18221.19 88.01 52825.29 88888.00 2006-09-28 02:17:29.400 271 18221.19 88.00 52825.24 88888.00 2006-09-28 02:17:29.900 271 18221.20 88.01 52825.29 88888.00 2006-09-28 02:17:30.400 271 18221.12 88.10 52825.31 88888.00 2006-09-28 02:17:30.900 271 18221.20 88.03 52825.31 88888.00 2006-09-28 02:17:31.400 271 18221.15 88.07 52825.21 88888.00 2006-09-28 02:17:31.900 271 18221.07 88.16 52825.26 88888.00 2006-09-28 02:17:32.400 271 18221.11 88.15 52825.36 88888.00 2006-09-28 02:17:32.900 271 18221.18 88.23 52825.43 88888.00 2006-09-28 02:17:33.400 271 18221.11 88.23 52825.43 88888.00 2006-09-28 02:17:33.900 271 18221.11 88.21 52825.41 88888.00 2006-09-28 02:17:34.400 271 18221.20 88.18 52825.39 88888.00 2006-09-28 02:17:34.900 271 18221.11 88.24 52825.41 88888.00 2006-09-28 02:17:35.400 271 18221.02 88.25 52825.39 88888.00 2006-09-28 02:17:35.900 271 18220.95 88.24 52825.26 88888.00 2006-09-28 02:17:36.400 271 18221.01 88.28 52825.37 88888.00 2006-09-28 02:17:36.900 271 18220.95 88.30 52825.41 88888.00 2006-09-28 02:17:37.400 271 18220.99 88.24 52825.28 88888.00 2006-09-28 02:17:37.900 271 18220.96 88.18 52825.27 88888.00 2006-09-28 02:17:38.400 271 18221.09 88.14 52825.34 88888.00 2006-09-28 02:17:38.900 271 18221.12 88.17 52825.37 88888.00 2006-09-28 02:17:39.400 271 18221.05 88.15 52825.33 88888.00 2006-09-28 02:17:39.900 271 18221.05 88.14 52825.31 88888.00 2006-09-28 02:17:40.400 271 18221.07 88.22 52825.29 88888.00 2006-09-28 02:17:40.900 271 18220.93 88.29 52825.26 88888.00 2006-09-28 02:17:41.400 271 18220.90 88.25 52825.33 88888.00 2006-09-28 02:17:41.900 271 18220.93 88.18 52825.35 88888.00 2006-09-28 02:17:42.400 271 18220.94 88.16 52825.28 88888.00 2006-09-28 02:17:42.900 271 18220.98 88.10 52825.35 88888.00 2006-09-28 02:17:43.400 271 18220.92 88.10 52825.46 88888.00 2006-09-28 02:17:43.900 271 18220.91 88.19 52825.57 88888.00 2006-09-28 02:17:44.400 271 18220.79 88.14 52825.49 88888.00 2006-09-28 02:17:44.900 271 18220.70 88.15 52825.38 88888.00 2006-09-28 02:17:45.400 271 18220.81 88.18 52825.25 88888.00 2006-09-28 02:17:45.900 271 18220.84 88.29 52825.25 88888.00 2006-09-28 02:17:46.400 271 18220.92 88.32 52825.33 88888.00 2006-09-28 02:17:46.900 271 18220.91 88.26 52825.18 88888.00 2006-09-28 02:17:47.400 271 18220.91 88.29 52825.21 88888.00 2006-09-28 02:17:47.900 271 18220.92 88.24 52825.32 88888.00 2006-09-28 02:17:48.400 271 18220.99 88.18 52825.28 88888.00 2006-09-28 02:17:48.900 271 18220.97 88.17 52825.38 88888.00 2006-09-28 02:17:49.400 271 18220.91 88.14 52825.33 88888.00 2006-09-28 02:17:49.900 271 18220.86 88.10 52825.38 88888.00 2006-09-28 02:17:50.400 271 18220.79 88.09 52825.46 88888.00 2006-09-28 02:17:50.900 271 18220.77 88.10 52825.52 88888.00 2006-09-28 02:17:51.400 271 18220.71 88.15 52825.56 88888.00 2006-09-28 02:17:51.900 271 18220.77 88.13 52825.44 88888.00 2006-09-28 02:17:52.400 271 18220.87 88.12 52825.28 88888.00 2006-09-28 02:17:52.900 271 18220.93 88.16 52825.34 88888.00 2006-09-28 02:17:53.400 271 18220.97 88.19 52825.36 88888.00 2006-09-28 02:17:53.900 271 18220.97 88.20 52825.41 88888.00 2006-09-28 02:17:54.400 271 18221.02 88.18 52825.55 88888.00 2006-09-28 02:17:54.900 271 18221.03 88.12 52825.64 88888.00 2006-09-28 02:17:55.400 271 18220.97 88.12 52825.58 88888.00 2006-09-28 02:17:55.900 271 18220.85 88.15 52825.60 88888.00 2006-09-28 02:17:56.400 271 18220.73 88.14 52825.66 88888.00 2006-09-28 02:17:56.900 271 18220.79 88.13 52825.50 88888.00 2006-09-28 02:17:57.400 271 18220.82 88.18 52825.56 88888.00 2006-09-28 02:17:57.900 271 18220.76 88.20 52825.49 88888.00 2006-09-28 02:17:58.400 271 18220.87 88.18 52825.38 88888.00 2006-09-28 02:17:58.900 271 18220.84 88.19 52825.44 88888.00 2006-09-28 02:17:59.400 271 18220.81 88.20 52825.41 88888.00 2006-09-28 02:17:59.900 271 18220.83 88.23 52825.24 88888.00 2006-09-28 02:18:00.400 271 18220.85 88.21 52825.28 88888.00 2006-09-28 02:18:00.900 271 18220.83 88.18 52825.26 88888.00 2006-09-28 02:18:01.400 271 18220.83 88.14 52825.37 88888.00 2006-09-28 02:18:01.900 271 18220.87 88.07 52825.34 88888.00 2006-09-28 02:18:02.400 271 18220.75 88.11 52825.23 88888.00 2006-09-28 02:18:02.900 271 18220.74 88.19 52825.27 88888.00 2006-09-28 02:18:03.400 271 18220.70 88.14 52825.45 88888.00 2006-09-28 02:18:03.900 271 18220.74 88.17 52825.44 88888.00 2006-09-28 02:18:04.400 271 18220.83 88.18 52825.46 88888.00 2006-09-28 02:18:04.900 271 18220.73 88.21 52825.58 88888.00 2006-09-28 02:18:05.400 271 18220.77 88.25 52825.66 88888.00 2006-09-28 02:18:05.900 271 18220.73 88.19 52825.53 88888.00 2006-09-28 02:18:06.400 271 18220.64 88.17 52825.44 88888.00 2006-09-28 02:18:06.900 271 18220.69 88.15 52825.52 88888.00 2006-09-28 02:18:07.400 271 18220.76 88.08 52825.50 88888.00 2006-09-28 02:18:07.900 271 18220.77 88.08 52825.49 88888.00 2006-09-28 02:18:08.400 271 18220.81 88.10 52825.47 88888.00 2006-09-28 02:18:08.900 271 18220.81 88.08 52825.52 88888.00 2006-09-28 02:18:09.400 271 18220.72 88.05 52825.64 88888.00 2006-09-28 02:18:09.900 271 18220.68 88.12 52825.67 88888.00 2006-09-28 02:18:10.400 271 18220.74 88.19 52825.56 88888.00 2006-09-28 02:18:10.900 271 18220.75 88.22 52825.48 88888.00 2006-09-28 02:18:11.400 271 18220.82 88.17 52825.40 88888.00 2006-09-28 02:18:11.900 271 18220.61 88.21 52825.43 88888.00 2006-09-28 02:18:12.400 271 18220.62 88.30 52825.55 88888.00 2006-09-28 02:18:12.900 271 18220.80 88.28 52825.53 88888.00 2006-09-28 02:18:13.400 271 18220.77 88.31 52825.47 88888.00 2006-09-28 02:18:13.900 271 18220.71 88.34 52825.45 88888.00 2006-09-28 02:18:14.400 271 18220.77 88.33 52825.35 88888.00 2006-09-28 02:18:14.900 271 18220.73 88.34 52825.29 88888.00 2006-09-28 02:18:15.400 271 18220.80 88.26 52825.29 88888.00 2006-09-28 02:18:15.900 271 18220.72 88.25 52825.33 88888.00 2006-09-28 02:18:16.400 271 18220.62 88.29 52825.31 88888.00 2006-09-28 02:18:16.900 271 18220.59 88.31 52825.27 88888.00 2006-09-28 02:18:17.400 271 18220.62 88.30 52825.35 88888.00 2006-09-28 02:18:17.900 271 18220.62 88.21 52825.33 88888.00 2006-09-28 02:18:18.400 271 18220.60 88.24 52825.31 88888.00 2006-09-28 02:18:18.900 271 18220.53 88.22 52825.37 88888.00 2006-09-28 02:18:19.400 271 18220.61 88.14 52825.38 88888.00 2006-09-28 02:18:19.900 271 18220.54 88.19 52825.35 88888.00 2006-09-28 02:18:20.400 271 18220.47 88.13 52825.21 88888.00 2006-09-28 02:18:20.900 271 18220.58 88.13 52825.25 88888.00 2006-09-28 02:18:21.400 271 18220.61 88.16 52825.26 88888.00 2006-09-28 02:18:21.900 271 18220.63 88.16 52825.28 88888.00 2006-09-28 02:18:22.400 271 18220.62 88.15 52825.36 88888.00 2006-09-28 02:18:22.900 271 18220.60 88.16 52825.36 88888.00 2006-09-28 02:18:23.400 271 18220.53 88.11 52825.45 88888.00 2006-09-28 02:18:23.900 271 18220.52 88.11 52825.41 88888.00 2006-09-28 02:18:24.400 271 18220.60 88.16 52825.44 88888.00 2006-09-28 02:18:24.900 271 18220.50 88.13 52825.24 88888.00 2006-09-28 02:18:25.400 271 18220.54 88.15 52825.21 88888.00 2006-09-28 02:18:25.900 271 18220.69 88.18 52825.22 88888.00 2006-09-28 02:18:26.400 271 18220.71 88.16 52825.18 88888.00 2006-09-28 02:18:26.900 271 18220.71 88.24 52825.16 88888.00 2006-09-28 02:18:27.400 271 18220.68 88.29 52825.18 88888.00 2006-09-28 02:18:27.900 271 18220.60 88.29 52825.24 88888.00 2006-09-28 02:18:28.400 271 18220.49 88.30 52825.34 88888.00 2006-09-28 02:18:28.900 271 18220.57 88.26 52825.43 88888.00 2006-09-28 02:18:29.400 271 18220.62 88.25 52825.45 88888.00 2006-09-28 02:18:29.900 271 18220.57 88.19 52825.36 88888.00 2006-09-28 02:18:30.400 271 18220.54 88.18 52825.35 88888.00 2006-09-28 02:18:30.900 271 18220.58 88.24 52825.31 88888.00 2006-09-28 02:18:31.400 271 18220.65 88.28 52825.43 88888.00 2006-09-28 02:18:31.900 271 18220.63 88.20 52825.46 88888.00 2006-09-28 02:18:32.400 271 18220.49 88.24 52825.40 88888.00 2006-09-28 02:18:32.900 271 18220.31 88.31 52825.31 88888.00 2006-09-28 02:18:33.400 271 18220.38 88.22 52825.20 88888.00 2006-09-28 02:18:33.900 271 18220.49 88.17 52825.22 88888.00 2006-09-28 02:18:34.400 271 18220.49 88.24 52825.23 88888.00 2006-09-28 02:18:34.900 271 18220.41 88.30 52825.26 88888.00 2006-09-28 02:18:35.400 271 18220.44 88.31 52825.28 88888.00 2006-09-28 02:18:35.900 271 18220.40 88.29 52825.29 88888.00 2006-09-28 02:18:36.400 271 18220.31 88.22 52825.23 88888.00 2006-09-28 02:18:36.900 271 18220.23 88.22 52825.17 88888.00 2006-09-28 02:18:37.400 271 18220.17 88.31 52825.16 88888.00 2006-09-28 02:18:37.900 271 18220.27 88.28 52825.17 88888.00 2006-09-28 02:18:38.400 271 18220.30 88.25 52825.18 88888.00 2006-09-28 02:18:38.900 271 18220.33 88.19 52825.38 88888.00 2006-09-28 02:18:39.400 271 18220.40 88.14 52825.56 88888.00 2006-09-28 02:18:39.900 271 18220.48 88.15 52825.52 88888.00 2006-09-28 02:18:40.400 271 18220.33 88.13 52825.48 88888.00 2006-09-28 02:18:40.900 271 18220.35 88.10 52825.52 88888.00 2006-09-28 02:18:41.400 271 18220.35 88.13 52825.48 88888.00 2006-09-28 02:18:41.900 271 18220.35 88.12 52825.47 88888.00 2006-09-28 02:18:42.400 271 18220.36 88.19 52825.38 88888.00 2006-09-28 02:18:42.900 271 18220.36 88.19 52825.46 88888.00 2006-09-28 02:18:43.400 271 18220.30 88.14 52825.57 88888.00 2006-09-28 02:18:43.900 271 18220.32 88.11 52825.57 88888.00 2006-09-28 02:18:44.400 271 18220.40 88.14 52825.49 88888.00 2006-09-28 02:18:44.900 271 18220.47 88.17 52825.53 88888.00 2006-09-28 02:18:45.400 271 18220.53 88.15 52825.56 88888.00 2006-09-28 02:18:45.900 271 18220.44 88.16 52825.50 88888.00 2006-09-28 02:18:46.400 271 18220.36 88.17 52825.45 88888.00 2006-09-28 02:18:46.900 271 18220.35 88.14 52825.46 88888.00 2006-09-28 02:18:47.400 271 18220.33 88.18 52825.52 88888.00 2006-09-28 02:18:47.900 271 18220.46 88.24 52825.47 88888.00 2006-09-28 02:18:48.400 271 18220.27 88.26 52825.48 88888.00 2006-09-28 02:18:48.900 271 18220.32 88.25 52825.34 88888.00 2006-09-28 02:18:49.400 271 18220.54 88.32 52825.41 88888.00 2006-09-28 02:18:49.900 271 18220.48 88.34 52825.48 88888.00 2006-09-28 02:18:50.400 271 18220.41 88.25 52825.62 88888.00 2006-09-28 02:18:50.900 271 18220.47 88.19 52825.63 88888.00 2006-09-28 02:18:51.400 271 18220.28 88.18 52825.47 88888.00 2006-09-28 02:18:51.900 271 18220.18 88.20 52825.31 88888.00 2006-09-28 02:18:52.400 271 18220.29 88.22 52825.27 88888.00 2006-09-28 02:18:52.900 271 18220.40 88.23 52825.26 88888.00 2006-09-28 02:18:53.400 271 18220.60 88.26 52825.38 88888.00 2006-09-28 02:18:53.900 271 18220.48 88.30 52825.44 88888.00 2006-09-28 02:18:54.400 271 18220.23 88.25 52825.48 88888.00 2006-09-28 02:18:54.900 271 18220.26 88.17 52825.43 88888.00 2006-09-28 02:18:55.400 271 18220.26 88.15 52825.48 88888.00 2006-09-28 02:18:55.900 271 18220.21 88.12 52825.48 88888.00 2006-09-28 02:18:56.400 271 18220.14 88.19 52825.41 88888.00 2006-09-28 02:18:56.900 271 18220.11 88.26 52825.40 88888.00 2006-09-28 02:18:57.400 271 18220.16 88.20 52825.21 88888.00 2006-09-28 02:18:57.900 271 18220.18 88.15 52825.36 88888.00 2006-09-28 02:18:58.400 271 18220.22 88.10 52825.35 88888.00 2006-09-28 02:18:58.900 271 18220.20 88.10 52825.29 88888.00 2006-09-28 02:18:59.400 271 18220.33 88.12 52825.27 88888.00 2006-09-28 02:18:59.900 271 18220.40 88.04 52825.29 88888.00 2006-09-28 02:19:00.400 271 18220.32 88.03 52825.28 88888.00 2006-09-28 02:19:00.900 271 18220.40 88.02 52825.25 88888.00 2006-09-28 02:19:01.400 271 18220.48 88.04 52825.23 88888.00 2006-09-28 02:19:01.900 271 18220.42 88.04 52825.17 88888.00 2006-09-28 02:19:02.400 271 18220.29 88.08 52825.33 88888.00 2006-09-28 02:19:02.900 271 18220.15 88.02 52825.41 88888.00 2006-09-28 02:19:03.400 271 18220.11 88.09 52825.39 88888.00 2006-09-28 02:19:03.900 271 18220.23 88.15 52825.55 88888.00 2006-09-28 02:19:04.400 271 18220.43 88.20 52825.53 88888.00 2006-09-28 02:19:04.900 271 18220.48 88.15 52825.46 88888.00 2006-09-28 02:19:05.400 271 18220.55 88.12 52825.35 88888.00 2006-09-28 02:19:05.900 271 18220.39 88.06 52825.36 88888.00 2006-09-28 02:19:06.400 271 18220.36 88.15 52825.38 88888.00 2006-09-28 02:19:06.900 271 18220.39 88.31 52825.26 88888.00 2006-09-28 02:19:07.400 271 18220.22 88.25 52825.14 88888.00 2006-09-28 02:19:07.900 271 18220.21 88.24 52825.23 88888.00 2006-09-28 02:19:08.400 271 18220.37 88.20 52825.26 88888.00 2006-09-28 02:19:08.900 271 18220.37 88.21 52825.23 88888.00 2006-09-28 02:19:09.400 271 18220.46 88.24 52825.23 88888.00 2006-09-28 02:19:09.900 271 18220.57 88.33 52825.33 88888.00 2006-09-28 02:19:10.400 271 18220.55 88.32 52825.39 88888.00 2006-09-28 02:19:10.900 271 18220.37 88.29 52825.43 88888.00 2006-09-28 02:19:11.400 271 18220.35 88.24 52825.32 88888.00 2006-09-28 02:19:11.900 271 18220.38 88.22 52825.22 88888.00 2006-09-28 02:19:12.400 271 18220.33 88.18 52825.33 88888.00 2006-09-28 02:19:12.900 271 18220.32 88.31 52825.26 88888.00 2006-09-28 02:19:13.400 271 18220.20 88.36 52825.21 88888.00 2006-09-28 02:19:13.900 271 18220.31 88.34 52825.29 88888.00 2006-09-28 02:19:14.400 271 18220.41 88.28 52825.26 88888.00 2006-09-28 02:19:14.900 271 18220.41 88.23 52825.25 88888.00 2006-09-28 02:19:15.400 271 18220.31 88.14 52825.25 88888.00 2006-09-28 02:19:15.900 271 18220.19 88.13 52825.28 88888.00 2006-09-28 02:19:16.400 271 18220.33 88.16 52825.32 88888.00 2006-09-28 02:19:16.900 271 18220.40 88.21 52825.34 88888.00 2006-09-28 02:19:17.400 271 18220.36 88.22 52825.32 88888.00 2006-09-28 02:19:17.900 271 18220.19 88.13 52825.28 88888.00 2006-09-28 02:19:18.400 271 18220.22 88.17 52825.35 88888.00 2006-09-28 02:19:18.900 271 18220.21 88.19 52825.34 88888.00 2006-09-28 02:19:19.400 271 18220.29 88.24 52825.31 88888.00 2006-09-28 02:19:19.900 271 18220.36 88.31 52825.36 88888.00 2006-09-28 02:19:20.400 271 18220.43 88.28 52825.44 88888.00 2006-09-28 02:19:20.900 271 18220.43 88.23 52825.46 88888.00 2006-09-28 02:19:21.400 271 18220.35 88.29 52825.31 88888.00 2006-09-28 02:19:21.900 271 18220.32 88.32 52825.35 88888.00 2006-09-28 02:19:22.400 271 18220.35 88.28 52825.29 88888.00 2006-09-28 02:19:22.900 271 18220.41 88.25 52825.26 88888.00 2006-09-28 02:19:23.400 271 18220.40 88.20 52825.31 88888.00 2006-09-28 02:19:23.900 271 18220.33 88.25 52825.37 88888.00 2006-09-28 02:19:24.400 271 18220.19 88.25 52825.35 88888.00 2006-09-28 02:19:24.900 271 18220.15 88.17 52825.28 88888.00 2006-09-28 02:19:25.400 271 18220.25 88.20 52825.20 88888.00 2006-09-28 02:19:25.900 271 18220.37 88.25 52825.35 88888.00 2006-09-28 02:19:26.400 271 18220.31 88.29 52825.48 88888.00 2006-09-28 02:19:26.900 271 18220.26 88.34 52825.50 88888.00 2006-09-28 02:19:27.400 271 18220.33 88.34 52825.50 88888.00 2006-09-28 02:19:27.900 271 18220.40 88.30 52825.38 88888.00 2006-09-28 02:19:28.400 271 18220.50 88.29 52825.37 88888.00 2006-09-28 02:19:28.900 271 18220.40 88.34 52825.31 88888.00 2006-09-28 02:19:29.400 271 18220.31 88.38 52825.27 88888.00 2006-09-28 02:19:29.900 271 18220.47 88.33 52825.26 88888.00 2006-09-28 02:19:30.400 271 18220.49 88.26 52825.34 88888.00 2006-09-28 02:19:30.900 271 18220.41 88.32 52825.37 88888.00 2006-09-28 02:19:31.400 271 18220.33 88.38 52825.21 88888.00 2006-09-28 02:19:31.900 271 18220.31 88.37 52825.23 88888.00 2006-09-28 02:19:32.400 271 18220.35 88.32 52825.27 88888.00 2006-09-28 02:19:32.900 271 18220.35 88.32 52825.35 88888.00 2006-09-28 02:19:33.400 271 18220.26 88.41 52825.38 88888.00 2006-09-28 02:19:33.900 271 18220.30 88.43 52825.40 88888.00 2006-09-28 02:19:34.400 271 18220.22 88.39 52825.37 88888.00 2006-09-28 02:19:34.900 271 18220.22 88.45 52825.47 88888.00 2006-09-28 02:19:35.400 271 18220.41 88.39 52825.44 88888.00 2006-09-28 02:19:35.900 271 18220.42 88.22 52825.46 88888.00 2006-09-28 02:19:36.400 271 18220.29 88.02 52825.48 88888.00 2006-09-28 02:19:36.900 271 18220.15 87.99 52825.46 88888.00 2006-09-28 02:19:37.400 271 18220.11 88.07 52825.39 88888.00 2006-09-28 02:19:37.900 271 18220.10 88.09 52825.38 88888.00 2006-09-28 02:19:38.400 271 18220.15 87.98 52825.47 88888.00 2006-09-28 02:19:38.900 271 18220.15 87.95 52825.48 88888.00 2006-09-28 02:19:39.400 271 18220.11 88.05 52825.45 88888.00 2006-09-28 02:19:39.900 271 18220.05 88.07 52825.39 88888.00 2006-09-28 02:19:40.400 271 18219.93 88.03 52825.47 88888.00 2006-09-28 02:19:40.900 271 18219.97 88.02 52825.49 88888.00 2006-09-28 02:19:41.400 271 18220.04 88.02 52825.43 88888.00 2006-09-28 02:19:41.900 271 18220.08 87.98 52825.18 88888.00 2006-09-28 02:19:42.400 271 18220.08 87.99 52825.21 88888.00 2006-09-28 02:19:42.900 271 18220.07 88.01 52825.31 88888.00 2006-09-28 02:19:43.400 271 18219.99 87.99 52825.51 88888.00 2006-09-28 02:19:43.900 271 18219.95 87.91 52825.69 88888.00 2006-09-28 02:19:44.400 271 18219.95 87.91 52825.60 88888.00 2006-09-28 02:19:44.900 271 18220.07 88.02 52825.40 88888.00 2006-09-28 02:19:45.400 271 18220.09 88.12 52825.37 88888.00 2006-09-28 02:19:45.900 271 18219.96 88.11 52825.28 88888.00 2006-09-28 02:19:46.400 271 18219.96 88.08 52825.36 88888.00 2006-09-28 02:19:46.900 271 18219.92 88.15 52825.47 88888.00 2006-09-28 02:19:47.400 271 18219.89 88.23 52825.36 88888.00 2006-09-28 02:19:47.900 271 18219.98 88.18 52825.23 88888.00 2006-09-28 02:19:48.400 271 18219.92 88.11 52825.28 88888.00 2006-09-28 02:19:48.900 271 18219.93 88.17 52825.35 88888.00 2006-09-28 02:19:49.400 271 18219.93 88.16 52825.40 88888.00 2006-09-28 02:19:49.900 271 18220.01 88.09 52825.46 88888.00 2006-09-28 02:19:50.400 271 18220.07 88.02 52825.37 88888.00 2006-09-28 02:19:50.900 271 18219.95 88.01 52825.38 88888.00 2006-09-28 02:19:51.400 271 18220.08 88.07 52825.52 88888.00 2006-09-28 02:19:51.900 271 18220.15 88.07 52825.51 88888.00 2006-09-28 02:19:52.400 271 18220.08 88.01 52825.38 88888.00 2006-09-28 02:19:52.900 271 18220.12 87.98 52825.53 88888.00 2006-09-28 02:19:53.400 271 18220.01 87.98 52825.51 88888.00 2006-09-28 02:19:53.900 271 18219.98 88.04 52825.44 88888.00 2006-09-28 02:19:54.400 271 18220.04 88.10 52825.48 88888.00 2006-09-28 02:19:54.900 271 18220.09 88.08 52825.47 88888.00 2006-09-28 02:19:55.400 271 18220.08 87.96 52825.36 88888.00 2006-09-28 02:19:55.900 271 18220.05 87.97 52825.50 88888.00 2006-09-28 02:19:56.400 271 18220.03 87.87 52825.48 88888.00 2006-09-28 02:19:56.900 271 18219.92 87.91 52825.49 88888.00 2006-09-28 02:19:57.400 271 18219.94 87.92 52825.45 88888.00 2006-09-28 02:19:57.900 271 18219.96 87.92 52825.45 88888.00 2006-09-28 02:19:58.400 271 18220.05 87.98 52825.39 88888.00 2006-09-28 02:19:58.900 271 18220.07 88.04 52825.40 88888.00 2006-09-28 02:19:59.400 271 18220.07 88.02 52825.34 88888.00 2006-09-28 02:19:59.900 271 18219.99 88.08 52825.28 88888.00 2006-09-28 02:20:00.400 271 18219.93 88.19 52825.27 88888.00 2006-09-28 02:20:00.900 271 18219.95 88.22 52825.29 88888.00 2006-09-28 02:20:01.400 271 18219.86 88.25 52825.35 88888.00 2006-09-28 02:20:01.900 271 18219.89 88.19 52825.40 88888.00 2006-09-28 02:20:02.400 271 18219.88 88.20 52825.29 88888.00 2006-09-28 02:20:02.900 271 18219.96 88.18 52825.38 88888.00 2006-09-28 02:20:03.400 271 18219.99 88.18 52825.37 88888.00 2006-09-28 02:20:03.900 271 18220.05 88.33 52825.50 88888.00 2006-09-28 02:20:04.400 271 18220.00 88.29 52825.49 88888.00 2006-09-28 02:20:04.900 271 18220.03 88.30 52825.43 88888.00 2006-09-28 02:20:05.400 271 18220.09 88.29 52825.33 88888.00 2006-09-28 02:20:05.900 271 18220.08 88.20 52825.35 88888.00 2006-09-28 02:20:06.400 271 18219.96 88.24 52825.39 88888.00 2006-09-28 02:20:06.900 271 18219.96 88.30 52825.32 88888.00 2006-09-28 02:20:07.400 271 18220.04 88.26 52825.34 88888.00 2006-09-28 02:20:07.900 271 18220.05 88.31 52825.40 88888.00 2006-09-28 02:20:08.400 271 18219.99 88.35 52825.43 88888.00 2006-09-28 02:20:08.900 271 18220.05 88.32 52825.37 88888.00 2006-09-28 02:20:09.400 271 18220.09 88.31 52825.37 88888.00 2006-09-28 02:20:09.900 271 18220.06 88.28 52825.44 88888.00 2006-09-28 02:20:10.400 271 18220.09 88.29 52825.50 88888.00 2006-09-28 02:20:10.900 271 18220.07 88.30 52825.48 88888.00 2006-09-28 02:20:11.400 271 18220.04 88.32 52825.57 88888.00 2006-09-28 02:20:11.900 271 18220.16 88.33 52825.55 88888.00 2006-09-28 02:20:12.400 271 18220.19 88.31 52825.53 88888.00 2006-09-28 02:20:12.900 271 18220.17 88.35 52825.47 88888.00 2006-09-28 02:20:13.400 271 18220.14 88.31 52825.50 88888.00 2006-09-28 02:20:13.900 271 18220.25 88.30 52825.44 88888.00 2006-09-28 02:20:14.400 271 18220.26 88.25 52825.44 88888.00 2006-09-28 02:20:14.900 271 18220.25 88.21 52825.35 88888.00 2006-09-28 02:20:15.400 271 18220.21 88.23 52825.36 88888.00 2006-09-28 02:20:15.900 271 18220.11 88.21 52825.33 88888.00 2006-09-28 02:20:16.400 271 18220.14 88.28 52825.49 88888.00 2006-09-28 02:20:16.900 271 18220.20 88.33 52825.41 88888.00 2006-09-28 02:20:17.400 271 18220.23 88.29 52825.27 88888.00 2006-09-28 02:20:17.900 271 18220.21 88.26 52825.26 88888.00 2006-09-28 02:20:18.400 271 18220.11 88.23 52825.22 88888.00 2006-09-28 02:20:18.900 271 18220.17 88.23 52825.28 88888.00 2006-09-28 02:20:19.400 271 18220.23 88.17 52825.31 88888.00 2006-09-28 02:20:19.900 271 18220.19 88.18 52825.28 88888.00 2006-09-28 02:20:20.400 271 18220.12 88.13 52825.23 88888.00 2006-09-28 02:20:20.900 271 18220.18 88.09 52825.32 88888.00 2006-09-28 02:20:21.400 271 18220.18 88.13 52825.37 88888.00 2006-09-28 02:20:21.900 271 18220.19 88.21 52825.28 88888.00 2006-09-28 02:20:22.400 271 18220.19 88.19 52825.16 88888.00 2006-09-28 02:20:22.900 271 18220.14 88.23 52825.15 88888.00 2006-09-28 02:20:23.400 271 18220.11 88.23 52825.22 88888.00 2006-09-28 02:20:23.900 271 18220.07 88.22 52825.21 88888.00 2006-09-28 02:20:24.400 271 18220.06 88.15 52825.24 88888.00 2006-09-28 02:20:24.900 271 18220.21 88.17 52825.28 88888.00 2006-09-28 02:20:25.400 271 18220.36 88.31 52825.35 88888.00 2006-09-28 02:20:25.900 271 18220.36 88.34 52825.28 88888.00 2006-09-28 02:20:26.400 271 18220.22 88.36 52825.28 88888.00 2006-09-28 02:20:26.900 271 18220.14 88.41 52825.35 88888.00 2006-09-28 02:20:27.400 271 18220.16 88.40 52825.28 88888.00 2006-09-28 02:20:27.900 271 18220.18 88.36 52825.45 88888.00 2006-09-28 02:20:28.400 271 18220.30 88.33 52825.48 88888.00 2006-09-28 02:20:28.900 271 18220.29 88.35 52825.56 88888.00 2006-09-28 02:20:29.400 271 18220.21 88.40 52825.53 88888.00 2006-09-28 02:20:29.900 271 18220.14 88.40 52825.55 88888.00 2006-09-28 02:20:30.400 271 18220.14 88.40 52825.43 88888.00 2006-09-28 02:20:30.900 271 18220.09 88.41 52825.48 88888.00 2006-09-28 02:20:31.400 271 18220.14 88.42 52825.52 88888.00 2006-09-28 02:20:31.900 271 18220.18 88.40 52825.47 88888.00 2006-09-28 02:20:32.400 271 18220.14 88.38 52825.46 88888.00 2006-09-28 02:20:32.900 271 18220.20 88.34 52825.44 88888.00 2006-09-28 02:20:33.400 271 18220.21 88.28 52825.29 88888.00 2006-09-28 02:20:33.900 271 18220.33 88.31 52825.49 88888.00 2006-09-28 02:20:34.400 271 18220.26 88.32 52825.49 88888.00 2006-09-28 02:20:34.900 271 18220.30 88.36 52825.28 88888.00 2006-09-28 02:20:35.400 271 18220.36 88.32 52825.12 88888.00 2006-09-28 02:20:35.900 271 18220.26 88.34 52825.16 88888.00 2006-09-28 02:20:36.400 271 18220.26 88.35 52825.38 88888.00 2006-09-28 02:20:36.900 271 18220.22 88.31 52825.28 88888.00 2006-09-28 02:20:37.400 271 18220.20 88.44 52825.22 88888.00 2006-09-28 02:20:37.900 271 18220.20 88.50 52825.29 88888.00 2006-09-28 02:20:38.400 271 18220.30 88.46 52825.25 88888.00 2006-09-28 02:20:38.900 271 18220.30 88.49 52825.27 88888.00 2006-09-28 02:20:39.400 271 18220.17 88.51 52825.28 88888.00 2006-09-28 02:20:39.900 271 18220.19 88.47 52825.35 88888.00 2006-09-28 02:20:40.400 271 18220.17 88.32 52825.35 88888.00 2006-09-28 02:20:40.900 271 18220.16 88.32 52825.34 88888.00 2006-09-28 02:20:41.400 271 18220.22 88.38 52825.34 88888.00 2006-09-28 02:20:41.900 271 18220.17 88.45 52825.50 88888.00 2006-09-28 02:20:42.400 271 18220.16 88.40 52825.51 88888.00 2006-09-28 02:20:42.900 271 18220.21 88.41 52825.49 88888.00 2006-09-28 02:20:43.400 271 18220.22 88.50 52825.46 88888.00 2006-09-28 02:20:43.900 271 18220.19 88.51 52825.43 88888.00 2006-09-28 02:20:44.400 271 18220.09 88.41 52825.43 88888.00 2006-09-28 02:20:44.900 271 18220.12 88.35 52825.45 88888.00 2006-09-28 02:20:45.400 271 18220.12 88.39 52825.40 88888.00 2006-09-28 02:20:45.900 271 18220.17 88.44 52825.37 88888.00 2006-09-28 02:20:46.397 271 18220.27 88.44 52825.36 88888.00 2006-09-28 02:20:46.907 271 18220.28 88.43 52825.38 88888.00 2006-09-28 02:20:47.407 271 18220.22 88.34 52825.41 88888.00 2006-09-28 02:20:47.907 271 18220.26 88.32 52825.41 88888.00 2006-09-28 02:20:48.407 271 18220.35 88.37 52825.51 88888.00 2006-09-28 02:20:48.907 271 18220.25 88.39 52825.59 88888.00 2006-09-28 02:20:49.407 271 18220.18 88.43 52825.72 88888.00 2006-09-28 02:20:49.907 271 18220.18 88.48 52825.72 88888.00 2006-09-28 02:20:50.407 271 18220.22 88.44 52825.56 88888.00 2006-09-28 02:20:50.907 271 18220.28 88.35 52825.51 88888.00 2006-09-28 02:20:51.407 271 18220.40 88.40 52825.52 88888.00 2006-09-28 02:20:51.907 271 18220.43 88.48 52825.58 88888.00 2006-09-28 02:20:52.407 271 18220.47 88.40 52825.45 88888.00 2006-09-28 02:20:52.907 271 18220.46 88.30 52825.41 88888.00 2006-09-28 02:20:53.407 271 18220.36 88.26 52825.41 88888.00 2006-09-28 02:20:53.907 271 18220.23 88.28 52825.36 88888.00 2006-09-28 02:20:54.407 271 18220.28 88.39 52825.55 88888.00 2006-09-28 02:20:54.907 271 18220.39 88.40 52825.71 88888.00 2006-09-28 02:20:55.407 271 18220.36 88.43 52825.72 88888.00 2006-09-28 02:20:55.907 271 18220.40 88.47 52825.58 88888.00 2006-09-28 02:20:56.407 271 18220.30 88.44 52825.57 88888.00 2006-09-28 02:20:56.907 271 18220.30 88.35 52825.58 88888.00 2006-09-28 02:20:57.407 271 18220.28 88.42 52825.70 88888.00 2006-09-28 02:20:57.907 271 18220.21 88.43 52825.64 88888.00 2006-09-28 02:20:58.407 271 18220.23 88.42 52825.45 88888.00 2006-09-28 02:20:58.907 271 18220.26 88.43 52825.37 88888.00 2006-09-28 02:20:59.407 271 18220.25 88.45 52825.38 88888.00 2006-09-28 02:20:59.907 271 18220.32 88.43 52825.41 88888.00 2006-09-28 02:21:00.407 271 18220.33 88.43 52825.43 88888.00 2006-09-28 02:21:00.907 271 18220.31 88.35 52825.34 88888.00 2006-09-28 02:21:01.407 271 18220.31 88.34 52825.40 88888.00 2006-09-28 02:21:01.907 271 18220.31 88.37 52825.60 88888.00 2006-09-28 02:21:02.407 271 18220.21 88.41 52825.53 88888.00 2006-09-28 02:21:02.907 271 18220.16 88.34 52825.36 88888.00 2006-09-28 02:21:03.407 271 18220.16 88.21 52825.32 88888.00 2006-09-28 02:21:03.907 271 18220.20 88.19 52825.23 88888.00 2006-09-28 02:21:04.407 271 18220.19 88.26 52825.26 88888.00 2006-09-28 02:21:04.907 271 18220.23 88.30 52825.29 88888.00 2006-09-28 02:21:05.407 271 18220.19 88.30 52825.29 88888.00 2006-09-28 02:21:05.907 271 18220.27 88.29 52825.44 88888.00 2006-09-28 02:21:06.407 271 18220.33 88.24 52825.41 88888.00 2006-09-28 02:21:06.907 271 18220.30 88.25 52825.44 88888.00 2006-09-28 02:21:07.407 271 18220.21 88.32 52825.48 88888.00 2006-09-28 02:21:07.907 271 18220.36 88.34 52825.36 88888.00 2006-09-28 02:21:08.407 271 18220.43 88.36 52825.49 88888.00 2006-09-28 02:21:08.907 271 18220.41 88.33 52825.69 88888.00 2006-09-28 02:21:09.407 271 18220.49 88.23 52825.70 88888.00 2006-09-28 02:21:09.907 271 18220.40 88.18 52825.66 88888.00 2006-09-28 02:21:10.407 271 18220.23 88.20 52825.58 88888.00 2006-09-28 02:21:10.907 271 18220.29 88.30 52825.52 88888.00 2006-09-28 02:21:11.407 271 18220.38 88.30 52825.57 88888.00 2006-09-28 02:21:11.907 271 18220.33 88.30 52825.63 88888.00 2006-09-28 02:21:12.407 271 18220.29 88.30 52825.70 88888.00 2006-09-28 02:21:12.907 271 18220.25 88.34 52825.53 88888.00 2006-09-28 02:21:13.407 271 18220.30 88.35 52825.32 88888.00 2006-09-28 02:21:13.907 271 18220.27 88.30 52825.25 88888.00 2006-09-28 02:21:14.407 271 18220.31 88.23 52825.28 88888.00 2006-09-28 02:21:14.907 271 18220.35 88.22 52825.25 88888.00 2006-09-28 02:21:15.407 271 18220.29 88.20 52825.27 88888.00 2006-09-28 02:21:15.907 271 18220.37 88.14 52825.35 88888.00 2006-09-28 02:21:16.407 271 18220.40 88.18 52825.48 88888.00 2006-09-28 02:21:16.907 271 18220.31 88.15 52825.40 88888.00 2006-09-28 02:21:17.407 271 18220.29 88.23 52825.38 88888.00 2006-09-28 02:21:17.907 271 18220.22 88.33 52825.41 88888.00 2006-09-28 02:21:18.407 271 18220.43 88.26 52825.35 88888.00 2006-09-28 02:21:18.907 271 18220.50 88.28 52825.45 88888.00 2006-09-28 02:21:19.407 271 18220.52 88.26 52825.49 88888.00 2006-09-28 02:21:19.907 271 18220.48 88.24 52825.45 88888.00 2006-09-28 02:21:20.407 271 18220.52 88.31 52825.46 88888.00 2006-09-28 02:21:20.907 271 18220.40 88.34 52825.39 88888.00 2006-09-28 02:21:21.407 271 18220.43 88.39 52825.48 88888.00 2006-09-28 02:21:21.907 271 18220.59 88.34 52825.53 88888.00 2006-09-28 02:21:22.407 271 18220.50 88.26 52825.41 88888.00 2006-09-28 02:21:22.907 271 18220.31 88.33 52825.34 88888.00 2006-09-28 02:21:23.407 271 18220.23 88.35 52825.36 88888.00 2006-09-28 02:21:23.907 271 18220.46 88.37 52825.44 88888.00 2006-09-28 02:21:24.407 271 18220.59 88.36 52825.27 88888.00 2006-09-28 02:21:24.907 271 18220.54 88.31 52825.24 88888.00 2006-09-28 02:21:25.407 271 18220.51 88.25 52825.32 88888.00 2006-09-28 02:21:25.907 271 18220.55 88.25 52825.36 88888.00 2006-09-28 02:21:26.407 271 18220.52 88.26 52825.35 88888.00 2006-09-28 02:21:26.907 271 18220.54 88.26 52825.40 88888.00 2006-09-28 02:21:27.407 271 18220.57 88.28 52825.32 88888.00 2006-09-28 02:21:27.907 271 18220.59 88.31 52825.45 88888.00 2006-09-28 02:21:28.407 271 18220.62 88.23 52825.48 88888.00 2006-09-28 02:21:28.907 271 18220.59 88.22 52825.44 88888.00 2006-09-28 02:21:29.407 271 18220.60 88.18 52825.41 88888.00 2006-09-28 02:21:29.907 271 18220.63 88.19 52825.39 88888.00 2006-09-28 02:21:30.407 271 18220.66 88.17 52825.43 88888.00 2006-09-28 02:21:30.907 271 18220.60 88.15 52825.27 88888.00 2006-09-28 02:21:31.407 271 18220.55 88.29 52825.29 88888.00 2006-09-28 02:21:31.907 271 18220.59 88.28 52825.25 88888.00 2006-09-28 02:21:32.407 271 18220.64 88.30 52825.32 88888.00 2006-09-28 02:21:32.907 271 18220.72 88.30 52825.41 88888.00 2006-09-28 02:21:33.407 271 18220.76 88.24 52825.44 88888.00 2006-09-28 02:21:33.907 271 18220.75 88.18 52825.55 88888.00 2006-09-28 02:21:34.407 271 18220.65 88.21 52825.50 88888.00 2006-09-28 02:21:34.907 271 18220.69 88.20 52825.46 88888.00 2006-09-28 02:21:35.407 271 18220.72 88.12 52825.34 88888.00 2006-09-28 02:21:35.907 271 18220.66 88.10 52825.34 88888.00 2006-09-28 02:21:36.407 271 18220.61 88.18 52825.39 88888.00 2006-09-28 02:21:36.907 271 18220.64 88.33 52825.43 88888.00 2006-09-28 02:21:37.407 271 18220.61 88.30 52825.34 88888.00 2006-09-28 02:21:37.907 271 18220.73 88.30 52825.35 88888.00 2006-09-28 02:21:38.407 271 18220.75 88.30 52825.36 88888.00 2006-09-28 02:21:38.907 271 18220.74 88.35 52825.45 88888.00 2006-09-28 02:21:39.407 271 18220.65 88.36 52825.49 88888.00 2006-09-28 02:21:39.907 271 18220.62 88.36 52825.41 88888.00 2006-09-28 02:21:40.407 271 18220.75 88.32 52825.51 88888.00 2006-09-28 02:21:40.907 271 18220.74 88.32 52825.68 88888.00 2006-09-28 02:21:41.407 271 18220.71 88.32 52825.53 88888.00 2006-09-28 02:21:41.907 271 18220.73 88.29 52825.51 88888.00 2006-09-28 02:21:42.407 271 18220.74 88.24 52825.64 88888.00 2006-09-28 02:21:42.907 271 18220.77 88.31 52825.68 88888.00 2006-09-28 02:21:43.407 271 18220.71 88.28 52825.64 88888.00 2006-09-28 02:21:43.907 271 18220.66 88.26 52825.53 88888.00 2006-09-28 02:21:44.407 271 18220.57 88.26 52825.52 88888.00 2006-09-28 02:21:44.907 271 18220.58 88.34 52825.60 88888.00 2006-09-28 02:21:45.407 271 18220.54 88.29 52825.52 88888.00 2006-09-28 02:21:45.907 271 18220.65 88.26 52825.43 88888.00 2006-09-28 02:21:46.407 271 18220.68 88.18 52825.16 88888.00 2006-09-28 02:21:46.907 271 18220.80 88.22 52825.10 88888.00 2006-09-28 02:21:47.407 271 18220.84 88.23 52825.24 88888.00 2006-09-28 02:21:47.907 271 18220.76 88.23 52825.37 88888.00 2006-09-28 02:21:48.407 271 18220.50 88.26 52825.44 88888.00 2006-09-28 02:21:48.907 271 18220.47 88.33 52825.44 88888.00 2006-09-28 02:21:49.407 271 18220.57 88.31 52825.48 88888.00 2006-09-28 02:21:49.907 271 18220.63 88.24 52825.58 88888.00 2006-09-28 02:21:50.407 271 18220.70 88.26 52825.63 88888.00 2006-09-28 02:21:50.907 271 18220.75 88.20 52825.55 88888.00 2006-09-28 02:21:51.407 271 18220.81 88.26 52825.56 88888.00 2006-09-28 02:21:51.907 271 18220.80 88.30 52825.56 88888.00 2006-09-28 02:21:52.407 271 18220.86 88.33 52825.43 88888.00 2006-09-28 02:21:52.907 271 18220.81 88.32 52825.39 88888.00 2006-09-28 02:21:53.407 271 18220.83 88.26 52825.50 88888.00 2006-09-28 02:21:53.907 271 18220.83 88.21 52825.47 88888.00 2006-09-28 02:21:54.407 271 18220.91 88.24 52825.50 88888.00 2006-09-28 02:21:54.907 271 18220.95 88.25 52825.51 88888.00 2006-09-28 02:21:55.407 271 18220.83 88.26 52825.44 88888.00 2006-09-28 02:21:55.907 271 18220.85 88.23 52825.29 88888.00 2006-09-28 02:21:56.407 271 18220.85 88.28 52825.27 88888.00 2006-09-28 02:21:56.907 271 18220.86 88.26 52825.33 88888.00 2006-09-28 02:21:57.407 271 18220.91 88.33 52825.36 88888.00 2006-09-28 02:21:57.907 271 18220.85 88.35 52825.35 88888.00 2006-09-28 02:21:58.407 271 18220.84 88.37 52825.44 88888.00 2006-09-28 02:21:58.907 271 18220.80 88.43 52825.44 88888.00 2006-09-28 02:21:59.407 271 18220.84 88.42 52825.41 88888.00 2006-09-28 02:21:59.907 271 18220.83 88.43 52825.55 88888.00 2006-09-28 02:22:00.407 271 18220.87 88.39 52825.51 88888.00 2006-09-28 02:22:00.907 271 18220.88 88.34 52825.52 88888.00 2006-09-28 02:22:01.407 271 18220.87 88.33 52825.50 88888.00 2006-09-28 02:22:01.907 271 18220.83 88.40 52825.40 88888.00 2006-09-28 02:22:02.407 271 18220.93 88.45 52825.35 88888.00 2006-09-28 02:22:02.907 271 18220.83 88.44 52825.35 88888.00 2006-09-28 02:22:03.407 271 18220.76 88.48 52825.32 88888.00 2006-09-28 02:22:03.907 271 18220.82 88.46 52825.44 88888.00 2006-09-28 02:22:04.407 271 18220.83 88.47 52825.37 88888.00 2006-09-28 02:22:04.907 271 18220.91 88.51 52825.36 88888.00 2006-09-28 02:22:05.407 271 18221.02 88.43 52825.46 88888.00 2006-09-28 02:22:05.907 271 18220.97 88.49 52825.33 88888.00 2006-09-28 02:22:06.407 271 18220.86 88.44 52825.31 88888.00 2006-09-28 02:22:06.907 271 18220.87 88.44 52825.33 88888.00 2006-09-28 02:22:07.407 271 18220.94 88.47 52825.37 88888.00 2006-09-28 02:22:07.907 271 18220.93 88.45 52825.45 88888.00 2006-09-28 02:22:08.407 271 18220.94 88.43 52825.56 88888.00 2006-09-28 02:22:08.907 271 18221.01 88.46 52825.41 88888.00 2006-09-28 02:22:09.407 271 18221.01 88.52 52825.34 88888.00 2006-09-28 02:22:09.907 271 18220.96 88.51 52825.21 88888.00 2006-09-28 02:22:10.407 271 18221.06 88.44 52825.28 88888.00 2006-09-28 02:22:10.907 271 18220.98 88.45 52825.18 88888.00 2006-09-28 02:22:11.407 271 18220.88 88.37 52825.22 88888.00 2006-09-28 02:22:11.907 271 18220.95 88.32 52825.26 88888.00 2006-09-28 02:22:12.407 271 18220.96 88.40 52825.32 88888.00 2006-09-28 02:22:12.907 271 18220.84 88.45 52825.32 88888.00 2006-09-28 02:22:13.407 271 18220.79 88.48 52825.29 88888.00 2006-09-28 02:22:13.907 271 18220.79 88.44 52825.32 88888.00 2006-09-28 02:22:14.407 271 18220.77 88.38 52825.29 88888.00 2006-09-28 02:22:14.907 271 18220.79 88.38 52825.26 88888.00 2006-09-28 02:22:15.407 271 18220.75 88.38 52825.20 88888.00 2006-09-28 02:22:15.907 271 18220.66 88.23 52825.24 88888.00 2006-09-28 02:22:16.407 271 18220.72 88.06 52825.29 88888.00 2006-09-28 02:22:16.907 271 18220.85 88.07 52825.34 88888.00 2006-09-28 02:22:17.407 271 18220.83 88.02 52825.26 88888.00 2006-09-28 02:22:17.907 271 18220.73 87.91 52825.14 88888.00 2006-09-28 02:22:18.407 271 18220.84 88.10 52825.11 88888.00 2006-09-28 02:22:18.907 271 18220.80 88.20 52825.13 88888.00 2006-09-28 02:22:19.407 271 18220.84 88.18 52825.17 88888.00 2006-09-28 02:22:19.907 271 18220.75 88.15 52825.24 88888.00 2006-09-28 02:22:20.407 271 18220.77 88.15 52825.20 88888.00 2006-09-28 02:22:20.907 271 18220.80 88.05 52825.22 88888.00 2006-09-28 02:22:21.407 271 18220.72 88.12 52825.25 88888.00 2006-09-28 02:22:21.907 271 18220.73 88.13 52825.12 88888.00 2006-09-28 02:22:22.407 271 18220.83 88.03 52825.09 88888.00 2006-09-28 02:22:22.907 271 18220.77 88.18 52825.21 88888.00 2006-09-28 02:22:23.407 271 18220.76 88.29 52825.35 88888.00 2006-09-28 02:22:23.907 271 18220.77 88.29 52825.32 88888.00 2006-09-28 02:22:24.407 271 18220.93 88.23 52825.25 88888.00 2006-09-28 02:22:24.907 271 18220.95 88.11 52825.25 88888.00 2006-09-28 02:22:25.407 271 18220.92 88.16 52825.37 88888.00 2006-09-28 02:22:25.907 271 18220.90 88.24 52825.36 88888.00 2006-09-28 02:22:26.407 271 18220.91 88.20 52825.37 88888.00 2006-09-28 02:22:26.907 271 18220.90 88.13 52825.43 88888.00 2006-09-28 02:22:27.407 271 18220.94 88.06 52825.34 88888.00 2006-09-28 02:22:27.907 271 18220.94 88.15 52825.17 88888.00 2006-09-28 02:22:28.407 271 18220.97 88.21 52825.13 88888.00 2006-09-28 02:22:28.907 271 18220.83 88.16 52825.26 88888.00 2006-09-28 02:22:29.407 271 18220.86 88.10 52825.46 88888.00 2006-09-28 02:22:29.907 271 18220.88 88.09 52825.50 88888.00 2006-09-28 02:22:30.407 271 18220.85 88.03 52825.46 88888.00 2006-09-28 02:22:30.907 271 18220.62 88.11 52825.36 88888.00 2006-09-28 02:22:31.407 271 18220.64 88.10 52825.36 88888.00 2006-09-28 02:22:31.907 271 18220.58 88.17 52825.47 88888.00 2006-09-28 02:22:32.407 271 18220.42 88.23 52825.49 88888.00 2006-09-28 02:22:32.907 271 18220.49 88.21 52825.47 88888.00 2006-09-28 02:22:33.407 271 18220.54 88.19 52825.58 88888.00 2006-09-28 02:22:33.907 271 18220.66 88.07 52825.47 88888.00 2006-09-28 02:22:34.407 271 18220.72 87.99 52825.36 88888.00 2006-09-28 02:22:34.907 271 18220.68 87.97 52825.33 88888.00 2006-09-28 02:22:35.407 271 18220.64 87.91 52825.33 88888.00 2006-09-28 02:22:35.907 271 18220.65 87.85 52825.39 88888.00 2006-09-28 02:22:36.407 271 18220.69 87.83 52825.38 88888.00 2006-09-28 02:22:36.907 271 18220.69 87.86 52825.43 88888.00 2006-09-28 02:22:37.407 271 18220.75 87.90 52825.41 88888.00 2006-09-28 02:22:37.907 271 18220.64 87.89 52825.33 88888.00 2006-09-28 02:22:38.407 271 18220.84 87.82 52825.38 88888.00 2006-09-28 02:22:38.907 271 18220.88 87.86 52825.38 88888.00 2006-09-28 02:22:39.407 271 18220.86 87.88 52825.25 88888.00 2006-09-28 02:22:39.907 271 18220.73 87.87 52825.27 88888.00 2006-09-28 02:22:40.407 271 18220.77 87.84 52825.32 88888.00 2006-09-28 02:22:40.907 271 18220.75 87.78 52825.36 88888.00 2006-09-28 02:22:41.407 271 18220.74 87.85 52825.36 88888.00 2006-09-28 02:22:41.907 271 18220.69 87.94 52825.36 88888.00 2006-09-28 02:22:42.407 271 18220.62 87.99 52825.51 88888.00 2006-09-28 02:22:42.907 271 18220.74 87.95 52825.51 88888.00 2006-09-28 02:22:43.407 271 18220.87 87.90 52825.45 88888.00 2006-09-28 02:22:43.907 271 18220.91 87.94 52825.35 88888.00 2006-09-28 02:22:44.407 271 18220.80 88.02 52825.24 88888.00 2006-09-28 02:22:44.907 271 18220.80 88.05 52825.34 88888.00 2006-09-28 02:22:45.407 271 18220.83 87.99 52825.45 88888.00 2006-09-28 02:22:45.907 271 18220.84 87.97 52825.46 88888.00 2006-09-28 02:22:46.407 271 18220.75 87.94 52825.37 88888.00 2006-09-28 02:22:46.907 271 18220.64 87.86 52825.31 88888.00 2006-09-28 02:22:47.407 271 18220.80 87.86 52825.32 88888.00 2006-09-28 02:22:47.907 271 18220.74 87.89 52825.34 88888.00 2006-09-28 02:22:48.407 271 18220.64 87.81 52825.32 88888.00 2006-09-28 02:22:48.907 271 18220.64 87.82 52825.33 88888.00 2006-09-28 02:22:49.407 271 18220.73 87.86 52825.26 88888.00 2006-09-28 02:22:49.907 271 18220.66 87.87 52825.35 88888.00 2006-09-28 02:22:50.407 271 18220.70 87.94 52825.41 88888.00 2006-09-28 02:22:50.907 271 18220.84 87.96 52825.40 88888.00 2006-09-28 02:22:51.407 271 18220.79 87.95 52825.43 88888.00 2006-09-28 02:22:51.907 271 18220.69 87.92 52825.35 88888.00 2006-09-28 02:22:52.407 271 18220.72 87.90 52825.34 88888.00 2006-09-28 02:22:52.907 271 18220.80 87.91 52825.23 88888.00 2006-09-28 02:22:53.407 271 18220.79 87.91 52825.21 88888.00 2006-09-28 02:22:53.907 271 18220.82 87.85 52825.33 88888.00 2006-09-28 02:22:54.407 271 18220.91 87.85 52825.33 88888.00 2006-09-28 02:22:54.907 271 18220.93 87.91 52825.32 88888.00 2006-09-28 02:22:55.407 271 18220.93 87.91 52825.31 88888.00 2006-09-28 02:22:55.907 271 18220.84 87.88 52825.33 88888.00 2006-09-28 02:22:56.407 271 18220.88 87.82 52825.20 88888.00 2006-09-28 02:22:56.907 271 18220.86 87.98 52825.12 88888.00 2006-09-28 02:22:57.407 271 18220.81 88.05 52825.17 88888.00 2006-09-28 02:22:57.907 271 18220.81 88.00 52825.17 88888.00 2006-09-28 02:22:58.407 271 18220.75 88.00 52825.13 88888.00 2006-09-28 02:22:58.907 271 18220.65 88.04 52825.26 88888.00 2006-09-28 02:22:59.407 271 18220.80 88.01 52825.46 88888.00 2006-09-28 02:22:59.907 271 18220.93 88.00 52825.56 88888.00 2006-09-28 02:23:00.407 271 18220.99 88.01 52825.44 88888.00 2006-09-28 02:23:00.907 271 18220.98 88.02 52825.41 88888.00 2006-09-28 02:23:01.407 271 18220.94 87.98 52825.35 88888.00 2006-09-28 02:23:01.907 271 18220.76 87.95 52825.34 88888.00 2006-09-28 02:23:02.407 271 18220.81 87.95 52825.40 88888.00 2006-09-28 02:23:02.907 271 18220.72 87.98 52825.47 88888.00 2006-09-28 02:23:03.407 271 18220.81 88.01 52825.36 88888.00 2006-09-28 02:23:03.907 271 18220.77 87.99 52825.44 88888.00 2006-09-28 02:23:04.407 271 18220.72 88.04 52825.48 88888.00 2006-09-28 02:23:04.907 271 18220.79 88.02 52825.39 88888.00 2006-09-28 02:23:05.407 271 18220.73 88.02 52825.32 88888.00 2006-09-28 02:23:05.907 271 18220.72 88.08 52825.35 88888.00 2006-09-28 02:23:06.407 271 18220.83 88.01 52825.27 88888.00 2006-09-28 02:23:06.907 271 18220.88 88.03 52825.18 88888.00 2006-09-28 02:23:07.407 271 18220.86 88.02 52825.15 88888.00 2006-09-28 02:23:07.907 271 18220.84 88.06 52825.14 88888.00 2006-09-28 02:23:08.407 271 18220.80 88.12 52825.14 88888.00 2006-09-28 02:23:08.907 271 18220.85 88.06 52825.33 88888.00 2006-09-28 02:23:09.407 271 18220.96 88.05 52825.40 88888.00 2006-09-28 02:23:09.907 271 18220.83 88.05 52825.39 88888.00 2006-09-28 02:23:10.407 271 18220.88 88.10 52825.44 88888.00 2006-09-28 02:23:10.907 271 18221.05 88.09 52825.28 88888.00 2006-09-28 02:23:11.407 271 18221.12 88.11 52825.22 88888.00 2006-09-28 02:23:11.907 271 18220.95 88.17 52825.18 88888.00 2006-09-28 02:23:12.407 271 18220.93 88.15 52825.21 88888.00 2006-09-28 02:23:12.907 271 18220.91 88.15 52825.31 88888.00 2006-09-28 02:23:13.407 271 18220.96 88.15 52825.32 88888.00 2006-09-28 02:23:13.907 271 18220.93 88.11 52825.28 88888.00 2006-09-28 02:23:14.407 271 18220.80 88.18 52825.35 88888.00 2006-09-28 02:23:14.907 271 18220.90 88.16 52825.33 88888.00 2006-09-28 02:23:15.407 271 18220.92 88.04 52825.24 88888.00 2006-09-28 02:23:15.907 271 18220.88 88.04 52825.33 88888.00 2006-09-28 02:23:16.407 271 18220.86 88.06 52825.46 88888.00 2006-09-28 02:23:16.907 271 18220.73 88.08 52825.44 88888.00 2006-09-28 02:23:17.407 271 18220.88 88.08 52825.36 88888.00 2006-09-28 02:23:17.907 271 18221.07 88.07 52825.39 88888.00 2006-09-28 02:23:18.407 271 18220.98 88.07 52825.34 88888.00 2006-09-28 02:23:18.907 271 18220.95 88.11 52825.41 88888.00 2006-09-28 02:23:19.407 271 18220.97 88.09 52825.51 88888.00 2006-09-28 02:23:19.907 271 18220.99 88.05 52825.60 88888.00 2006-09-28 02:23:20.407 271 18220.94 88.09 52825.59 88888.00 2006-09-28 02:23:20.907 271 18220.83 88.18 52825.57 88888.00 2006-09-28 02:23:21.407 271 18220.86 88.21 52825.44 88888.00 2006-09-28 02:23:21.907 271 18221.05 88.14 52825.32 88888.00 2006-09-28 02:23:22.407 271 18221.09 88.17 52825.24 88888.00 2006-09-28 02:23:22.907 271 18221.03 88.18 52825.12 88888.00 2006-09-28 02:23:23.407 271 18221.07 88.11 52825.06 88888.00 2006-09-28 02:23:23.907 271 18220.92 88.17 52825.00 88888.00 2006-09-28 02:23:24.407 271 18220.85 88.21 52825.09 88888.00 2006-09-28 02:23:24.907 271 18220.87 88.26 52825.29 88888.00 2006-09-28 02:23:25.407 271 18220.93 88.31 52825.26 88888.00 2006-09-28 02:23:25.907 271 18220.90 88.29 52825.27 88888.00 2006-09-28 02:23:26.407 271 18220.87 88.23 52825.41 88888.00 2006-09-28 02:23:26.907 271 18220.70 88.31 52825.52 88888.00 2006-09-28 02:23:27.407 271 18220.87 88.32 52825.56 88888.00 2006-09-28 02:23:27.907 271 18220.90 88.30 52825.53 88888.00 2006-09-28 02:23:28.407 271 18220.77 88.21 52825.44 88888.00 2006-09-28 02:23:28.907 271 18220.74 88.20 52825.46 88888.00 2006-09-28 02:23:29.407 271 18220.79 88.13 52825.53 88888.00 2006-09-28 02:23:29.907 271 18220.86 88.13 52825.58 88888.00 2006-09-28 02:23:30.407 271 18220.91 88.26 52825.60 88888.00 2006-09-28 02:23:30.907 271 18221.02 88.21 52825.52 88888.00 2006-09-28 02:23:31.407 271 18220.88 88.15 52825.50 88888.00 2006-09-28 02:23:31.907 271 18220.99 88.18 52825.47 88888.00 2006-09-28 02:23:32.407 271 18220.98 88.16 52825.53 88888.00 2006-09-28 02:23:32.907 271 18221.04 88.10 52825.60 88888.00 2006-09-28 02:23:33.407 271 18220.93 88.09 52825.46 88888.00 2006-09-28 02:23:33.907 271 18220.99 88.10 52825.43 88888.00 2006-09-28 02:23:34.407 271 18220.94 88.12 52825.43 88888.00 2006-09-28 02:23:34.907 271 18220.93 88.11 52825.33 88888.00 2006-09-28 02:23:35.407 271 18221.01 88.09 52825.37 88888.00 2006-09-28 02:23:35.907 271 18221.05 88.02 52825.28 88888.00 2006-09-28 02:23:36.407 271 18221.05 88.11 52825.47 88888.00 2006-09-28 02:23:36.907 271 18221.11 88.19 52825.61 88888.00 2006-09-28 02:23:37.407 271 18221.01 88.12 52825.58 88888.00 2006-09-28 02:23:37.907 271 18221.01 88.07 52825.58 88888.00 2006-09-28 02:23:38.407 271 18221.05 88.08 52825.56 88888.00 2006-09-28 02:23:38.907 271 18220.98 88.08 52825.46 88888.00 2006-09-28 02:23:39.407 271 18220.95 88.09 52825.44 88888.00 2006-09-28 02:23:39.907 271 18220.91 88.10 52825.37 88888.00 2006-09-28 02:23:40.407 271 18220.98 88.14 52825.50 88888.00 2006-09-28 02:23:40.907 271 18221.01 88.19 52825.51 88888.00 2006-09-28 02:23:41.407 271 18221.07 88.26 52825.57 88888.00 2006-09-28 02:23:41.907 271 18221.07 88.22 52825.64 88888.00 2006-09-28 02:23:42.407 271 18221.07 88.22 52825.43 88888.00 2006-09-28 02:23:42.907 271 18221.17 88.21 52825.40 88888.00 2006-09-28 02:23:43.407 271 18220.96 88.19 52825.36 88888.00 2006-09-28 02:23:43.907 271 18221.04 88.18 52825.33 88888.00 2006-09-28 02:23:44.407 271 18221.07 88.17 52825.29 88888.00 2006-09-28 02:23:44.907 271 18221.16 88.19 52825.33 88888.00 2006-09-28 02:23:45.407 271 18221.09 88.29 52825.29 88888.00 2006-09-28 02:23:45.907 271 18221.05 88.36 52825.33 88888.00 2006-09-28 02:23:46.407 271 18221.03 88.37 52825.36 88888.00 2006-09-28 02:23:46.907 271 18221.01 88.40 52825.50 88888.00 2006-09-28 02:23:47.407 271 18221.06 88.42 52825.46 88888.00 2006-09-28 02:23:47.907 271 18220.98 88.42 52825.55 88888.00 2006-09-28 02:23:48.407 271 18220.97 88.40 52825.55 88888.00 2006-09-28 02:23:48.907 271 18220.92 88.43 52825.44 88888.00 2006-09-28 02:23:49.407 271 18220.95 88.40 52825.41 88888.00 2006-09-28 02:23:49.907 271 18220.84 88.37 52825.45 88888.00 2006-09-28 02:23:50.407 271 18220.84 88.33 52825.44 88888.00 2006-09-28 02:23:50.907 271 18220.71 88.33 52825.40 88888.00 2006-09-28 02:23:51.407 271 18220.74 88.33 52825.50 88888.00 2006-09-28 02:23:51.907 271 18220.83 88.32 52825.47 88888.00 2006-09-28 02:23:52.407 271 18220.86 88.32 52825.43 88888.00 2006-09-28 02:23:52.907 271 18220.84 88.35 52825.37 88888.00 2006-09-28 02:23:53.407 271 18220.88 88.32 52825.37 88888.00 2006-09-28 02:23:53.907 271 18220.76 88.36 52825.39 88888.00 2006-09-28 02:23:54.407 271 18220.83 88.37 52825.51 88888.00 2006-09-28 02:23:54.907 271 18220.94 88.37 52825.44 88888.00 2006-09-28 02:23:55.407 271 18220.96 88.37 52825.32 88888.00 2006-09-28 02:23:55.907 271 18220.96 88.29 52825.37 88888.00 2006-09-28 02:23:56.407 271 18220.96 88.26 52825.37 88888.00 2006-09-28 02:23:56.907 271 18220.97 88.30 52825.40 88888.00 2006-09-28 02:23:57.407 271 18221.01 88.29 52825.31 88888.00 2006-09-28 02:23:57.907 271 18221.01 88.40 52825.35 88888.00 2006-09-28 02:23:58.407 271 18221.03 88.33 52825.44 88888.00 2006-09-28 02:23:58.907 271 18221.08 88.30 52825.46 88888.00 2006-09-28 02:23:59.407 271 18221.04 88.35 52825.47 88888.00 2006-09-28 02:23:59.907 271 18221.01 88.37 52825.59 88888.00 2006-09-28 02:24:00.407 271 18220.95 88.31 52825.70 88888.00 2006-09-28 02:24:00.907 271 18220.97 88.33 52825.74 88888.00 2006-09-28 02:24:01.407 271 18220.94 88.37 52825.57 88888.00 2006-09-28 02:24:01.907 271 18220.91 88.41 52825.48 88888.00 2006-09-28 02:24:02.407 271 18220.93 88.43 52825.41 88888.00 2006-09-28 02:24:02.907 271 18220.93 88.41 52825.56 88888.00 2006-09-28 02:24:03.407 271 18221.03 88.34 52825.75 88888.00 2006-09-28 02:24:03.907 271 18221.14 88.35 52825.60 88888.00 2006-09-28 02:24:04.407 271 18221.11 88.33 52825.59 88888.00 2006-09-28 02:24:04.907 271 18220.95 88.29 52825.69 88888.00 2006-09-28 02:24:05.407 271 18220.90 88.26 52825.63 88888.00 2006-09-28 02:24:05.907 271 18220.95 88.31 52825.69 88888.00 2006-09-28 02:24:06.407 271 18221.02 88.38 52825.63 88888.00 2006-09-28 02:24:06.907 271 18220.97 88.33 52825.68 88888.00 2006-09-28 02:24:07.407 271 18220.97 88.31 52825.68 88888.00 2006-09-28 02:24:07.907 271 18221.01 88.34 52825.52 88888.00 2006-09-28 02:24:08.407 271 18220.99 88.35 52825.39 88888.00 2006-09-28 02:24:08.907 271 18220.97 88.32 52825.31 88888.00 2006-09-28 02:24:09.407 271 18220.94 88.37 52825.37 88888.00 2006-09-28 02:24:09.907 271 18220.94 88.33 52825.45 88888.00 2006-09-28 02:24:10.407 271 18220.94 88.39 52825.43 88888.00 2006-09-28 02:24:10.907 271 18220.98 88.40 52825.51 88888.00 2006-09-28 02:24:11.407 271 18220.93 88.40 52825.58 88888.00 2006-09-28 02:24:11.907 271 18220.84 88.42 52825.58 88888.00 2006-09-28 02:24:12.407 271 18220.90 88.44 52825.58 88888.00 2006-09-28 02:24:12.907 271 18220.93 88.44 52825.57 88888.00 2006-09-28 02:24:13.407 271 18220.85 88.49 52825.62 88888.00 2006-09-28 02:24:13.907 271 18220.87 88.47 52825.67 88888.00 2006-09-28 02:24:14.407 271 18221.08 88.37 52825.76 88888.00 2006-09-28 02:24:14.907 271 18221.03 88.44 52825.71 88888.00 2006-09-28 02:24:15.407 271 18221.09 88.49 52825.80 88888.00 2006-09-28 02:24:15.907 271 18221.07 88.57 52825.82 88888.00 2006-09-28 02:24:16.407 271 18221.06 88.51 52825.74 88888.00 2006-09-28 02:24:16.907 271 18221.02 88.49 52825.66 88888.00 2006-09-28 02:24:17.407 271 18221.16 88.50 52825.64 88888.00 2006-09-28 02:24:17.907 271 18221.11 88.49 52825.63 88888.00 2006-09-28 02:24:18.407 271 18221.22 88.44 52825.58 88888.00 2006-09-28 02:24:18.907 271 18221.17 88.43 52825.53 88888.00 2006-09-28 02:24:19.407 271 18221.16 88.50 52825.51 88888.00 2006-09-28 02:24:19.907 271 18221.26 88.51 52825.61 88888.00 2006-09-28 02:24:20.407 271 18221.28 88.46 52825.63 88888.00 2006-09-28 02:24:20.907 271 18221.25 88.46 52825.66 88888.00 2006-09-28 02:24:21.407 271 18221.15 88.43 52825.69 88888.00 2006-09-28 02:24:21.907 271 18221.16 88.47 52825.59 88888.00 2006-09-28 02:24:22.407 271 18221.17 88.54 52825.52 88888.00 2006-09-28 02:24:22.907 271 18221.18 88.59 52825.53 88888.00 2006-09-28 02:24:23.407 271 18221.20 88.65 52825.67 88888.00 2006-09-28 02:24:23.907 271 18221.08 88.66 52825.62 88888.00 2006-09-28 02:24:24.407 271 18221.20 88.63 52825.57 88888.00 2006-09-28 02:24:24.907 271 18221.31 88.58 52825.64 88888.00 2006-09-28 02:24:25.407 271 18221.25 88.64 52825.62 88888.00 2006-09-28 02:24:25.907 271 18221.09 88.61 52825.80 88888.00 2006-09-28 02:24:26.407 271 18221.18 88.65 52825.81 88888.00 2006-09-28 02:24:26.907 271 18221.25 88.65 52825.79 88888.00 2006-09-28 02:24:27.407 271 18221.28 88.59 52825.71 88888.00 2006-09-28 02:24:27.907 271 18221.27 88.61 52825.53 88888.00 2006-09-28 02:24:28.407 271 18221.29 88.64 52825.45 88888.00 2006-09-28 02:24:28.907 271 18221.24 88.59 52825.45 88888.00 2006-09-28 02:24:29.407 271 18221.40 88.52 52825.49 88888.00 2006-09-28 02:24:29.907 271 18221.41 88.49 52825.46 88888.00 2006-09-28 02:24:30.407 271 18221.37 88.45 52825.47 88888.00 2006-09-28 02:24:30.907 271 18221.37 88.41 52825.59 88888.00 2006-09-28 02:24:31.407 271 18221.37 88.45 52825.60 88888.00 2006-09-28 02:24:31.907 271 18221.34 88.42 52825.69 88888.00 2006-09-28 02:24:32.407 271 18221.36 88.38 52825.79 88888.00 2006-09-28 02:24:32.907 271 18221.40 88.38 52825.74 88888.00 2006-09-28 02:24:33.407 271 18221.36 88.36 52825.74 88888.00 2006-09-28 02:24:33.907 271 18221.25 88.35 52825.79 88888.00 2006-09-28 02:24:34.407 271 18221.26 88.39 52825.61 88888.00 2006-09-28 02:24:34.907 271 18221.39 88.43 52825.58 88888.00 2006-09-28 02:24:35.407 271 18221.42 88.45 52825.47 88888.00 2006-09-28 02:24:35.907 271 18221.35 88.48 52825.44 88888.00 2006-09-28 02:24:36.407 271 18221.39 88.48 52825.58 88888.00 2006-09-28 02:24:36.907 271 18221.33 88.48 52825.57 88888.00 2006-09-28 02:24:37.407 271 18221.35 88.48 52825.51 88888.00 2006-09-28 02:24:37.907 271 18221.42 88.51 52825.61 88888.00 2006-09-28 02:24:38.407 271 18221.34 88.49 52825.55 88888.00 2006-09-28 02:24:38.907 271 18221.25 88.44 52825.40 88888.00 2006-09-28 02:24:39.407 271 18221.27 88.48 52825.50 88888.00 2006-09-28 02:24:39.907 271 18221.35 88.47 52825.51 88888.00 2006-09-28 02:24:40.407 271 18221.40 88.51 52825.40 88888.00 2006-09-28 02:24:40.907 271 18221.41 88.44 52825.48 88888.00 2006-09-28 02:24:41.407 271 18221.33 88.43 52825.60 88888.00 2006-09-28 02:24:41.907 271 18221.36 88.44 52825.61 88888.00 2006-09-28 02:24:42.407 271 18221.41 88.44 52825.64 88888.00 2006-09-28 02:24:42.907 271 18221.46 88.47 52825.69 88888.00 2006-09-28 02:24:43.407 271 18221.38 88.45 52825.62 88888.00 2006-09-28 02:24:43.907 271 18221.42 88.44 52825.60 88888.00 2006-09-28 02:24:44.407 271 18221.37 88.42 52825.59 88888.00 2006-09-28 02:24:44.907 271 18221.34 88.48 52825.41 88888.00 2006-09-28 02:24:45.407 271 18221.38 88.52 52825.35 88888.00 2006-09-28 02:24:45.907 271 18221.34 88.52 52825.36 88888.00 2006-09-28 02:24:46.407 271 18221.33 88.48 52825.40 88888.00 2006-09-28 02:24:46.907 271 18221.36 88.49 52825.39 88888.00 2006-09-28 02:24:47.407 271 18221.39 88.56 52825.44 88888.00 2006-09-28 02:24:47.907 271 18221.42 88.56 52825.52 88888.00 2006-09-28 02:24:48.407 271 18221.36 88.51 52825.48 88888.00 2006-09-28 02:24:48.907 271 18221.28 88.51 52825.57 88888.00 2006-09-28 02:24:49.407 271 18221.15 88.49 52825.50 88888.00 2006-09-28 02:24:49.907 271 18221.34 88.47 52825.40 88888.00 2006-09-28 02:24:50.407 271 18221.40 88.47 52825.43 88888.00 2006-09-28 02:24:50.907 271 18221.36 88.54 52825.57 88888.00 2006-09-28 02:24:51.407 271 18221.38 88.61 52825.72 88888.00 2006-09-28 02:24:51.907 271 18221.39 88.61 52825.72 88888.00 2006-09-28 02:24:52.407 271 18221.42 88.58 52825.55 88888.00 2006-09-28 02:24:52.907 271 18221.45 88.63 52825.61 88888.00 2006-09-28 02:24:53.407 271 18221.51 88.59 52825.64 88888.00 2006-09-28 02:24:53.907 271 18221.52 88.66 52825.71 88888.00 2006-09-28 02:24:54.407 271 18221.46 88.62 52825.76 88888.00 2006-09-28 02:24:54.907 271 18221.46 88.52 52825.63 88888.00 2006-09-28 02:24:55.407 271 18221.53 88.50 52825.66 88888.00 2006-09-28 02:24:55.907 271 18221.53 88.45 52825.66 88888.00 2006-09-28 02:24:56.407 271 18221.53 88.44 52825.52 88888.00 2006-09-28 02:24:56.907 271 18221.57 88.48 52825.52 88888.00 2006-09-28 02:24:57.407 271 18221.59 88.52 52825.61 88888.00 2006-09-28 02:24:57.907 271 18221.53 88.46 52825.70 88888.00 2006-09-28 02:24:58.407 271 18221.52 88.40 52825.72 88888.00 2006-09-28 02:24:58.907 271 18221.50 88.42 52825.64 88888.00 2006-09-28 02:24:59.407 271 18221.40 88.44 52825.83 88888.00 2006-09-28 02:24:59.907 271 18221.42 88.35 52825.83 88888.00 2006-09-28 02:25:00.407 271 18221.55 88.37 52825.78 88888.00 2006-09-28 02:25:00.907 271 18221.53 88.48 52825.69 88888.00 2006-09-28 02:25:01.407 271 18221.56 88.44 52825.73 88888.00 2006-09-28 02:25:01.907 271 18221.49 88.46 52825.64 88888.00 2006-09-28 02:25:02.407 271 18221.45 88.50 52825.63 88888.00 2006-09-28 02:25:02.907 271 18221.44 88.50 52825.73 88888.00 2006-09-28 02:25:03.407 271 18221.55 88.47 52825.72 88888.00 2006-09-28 02:25:03.907 271 18221.62 88.53 52825.76 88888.00 2006-09-28 02:25:04.407 271 18221.63 88.61 52825.86 88888.00 2006-09-28 02:25:04.907 271 18221.64 88.58 52825.96 88888.00 2006-09-28 02:25:05.407 271 18221.66 88.48 52825.82 88888.00 2006-09-28 02:25:05.907 271 18221.49 88.53 52825.68 88888.00 2006-09-28 02:25:06.407 271 18221.56 88.51 52825.68 88888.00 2006-09-28 02:25:06.907 271 18221.66 88.55 52825.66 88888.00 2006-09-28 02:25:07.407 271 18221.66 88.55 52825.73 88888.00 2006-09-28 02:25:07.907 271 18221.59 88.51 52825.75 88888.00 2006-09-28 02:25:08.407 271 18221.50 88.51 52825.74 88888.00 2006-09-28 02:25:08.907 271 18221.55 88.51 52825.82 88888.00 2006-09-28 02:25:09.407 271 18221.57 88.55 52825.67 88888.00 2006-09-28 02:25:09.907 271 18221.59 88.61 52825.67 88888.00 2006-09-28 02:25:10.407 271 18221.60 88.57 52825.60 88888.00 2006-09-28 02:25:10.907 271 18221.56 88.58 52825.49 88888.00 2006-09-28 02:25:11.407 271 18221.45 88.59 52825.50 88888.00 2006-09-28 02:25:11.907 271 18221.50 88.54 52825.52 88888.00 2006-09-28 02:25:12.407 271 18221.59 88.59 52825.52 88888.00 2006-09-28 02:25:12.907 271 18221.72 88.56 52825.61 88888.00 2006-09-28 02:25:13.407 271 18221.71 88.53 52825.64 88888.00 2006-09-28 02:25:13.907 271 18221.67 88.54 52825.68 88888.00 2006-09-28 02:25:14.407 271 18221.72 88.55 52825.59 88888.00 2006-09-28 02:25:14.907 271 18221.66 88.63 52825.64 88888.00 2006-09-28 02:25:15.407 271 18221.59 88.68 52825.64 88888.00 2006-09-28 02:25:15.907 271 18221.53 88.71 52825.60 88888.00 2006-09-28 02:25:16.407 271 18221.52 88.71 52825.66 88888.00 2006-09-28 02:25:16.907 271 18221.61 88.69 52825.75 88888.00 2006-09-28 02:25:17.407 271 18221.57 88.59 52825.74 88888.00 2006-09-28 02:25:17.907 271 18221.58 88.59 52825.70 88888.00 2006-09-28 02:25:18.407 271 18221.62 88.59 52825.55 88888.00 2006-09-28 02:25:18.907 271 18221.56 88.56 52825.51 88888.00 2006-09-28 02:25:19.407 271 18221.49 88.54 52825.45 88888.00 2006-09-28 02:25:19.907 271 18221.48 88.55 52825.51 88888.00 2006-09-28 02:25:20.407 271 18221.63 88.52 52825.45 88888.00 2006-09-28 02:25:20.907 271 18221.51 88.51 52825.41 88888.00 2006-09-28 02:25:21.407 271 18221.48 88.56 52825.45 88888.00 2006-09-28 02:25:21.907 271 18221.50 88.58 52825.51 88888.00 2006-09-28 02:25:22.407 271 18221.55 88.59 52825.40 88888.00 2006-09-28 02:25:22.907 271 18221.60 88.59 52825.41 88888.00 2006-09-28 02:25:23.407 271 18221.66 88.62 52825.43 88888.00 2006-09-28 02:25:23.907 271 18221.73 88.54 52825.50 88888.00 2006-09-28 02:25:24.407 271 18221.56 88.52 52825.57 88888.00 2006-09-28 02:25:24.907 271 18221.45 88.51 52825.69 88888.00 2006-09-28 02:25:25.407 271 18221.36 88.53 52825.61 88888.00 2006-09-28 02:25:25.907 271 18221.45 88.67 52825.41 88888.00 2006-09-28 02:25:26.407 271 18221.38 88.71 52825.43 88888.00 2006-09-28 02:25:26.907 271 18221.42 88.69 52825.53 88888.00 2006-09-28 02:25:27.407 271 18221.51 88.63 52825.53 88888.00 2006-09-28 02:25:27.907 271 18221.52 88.62 52825.49 88888.00 2006-09-28 02:25:28.407 271 18221.56 88.67 52825.61 88888.00 2006-09-28 02:25:28.907 271 18221.59 88.66 52825.72 88888.00 2006-09-28 02:25:29.407 271 18221.55 88.56 52825.76 88888.00 2006-09-28 02:25:29.907 271 18221.47 88.52 52825.87 88888.00 2006-09-28 02:25:30.407 271 18221.63 88.57 52825.84 88888.00 2006-09-28 02:25:30.907 271 18221.72 88.63 52825.68 88888.00 2006-09-28 02:25:31.407 271 18221.59 88.67 52825.60 88888.00 2006-09-28 02:25:31.907 271 18221.46 88.70 52825.55 88888.00 2006-09-28 02:25:32.407 271 18221.57 88.73 52825.63 88888.00 2006-09-28 02:25:32.907 271 18221.71 88.74 52825.62 88888.00 2006-09-28 02:25:33.407 271 18221.69 88.77 52825.59 88888.00 2006-09-28 02:25:33.907 271 18221.73 88.67 52825.51 88888.00 2006-09-28 02:25:34.407 271 18221.72 88.59 52825.68 88888.00 2006-09-28 02:25:34.907 271 18221.50 88.68 52825.70 88888.00 2006-09-28 02:25:35.407 271 18221.50 88.71 52825.71 88888.00 2006-09-28 02:25:35.907 271 18221.52 88.69 52825.74 88888.00 2006-09-28 02:25:36.407 271 18221.41 88.70 52825.71 88888.00 2006-09-28 02:25:36.907 271 18221.34 88.66 52825.70 88888.00 2006-09-28 02:25:37.407 271 18221.38 88.65 52825.61 88888.00 2006-09-28 02:25:37.907 271 18221.47 88.70 52825.71 88888.00 2006-09-28 02:25:38.407 271 18221.42 88.73 52825.81 88888.00 2006-09-28 02:25:38.907 271 18221.39 88.73 52825.89 88888.00 2006-09-28 02:25:39.407 271 18221.40 88.68 52825.85 88888.00 2006-09-28 02:25:39.907 271 18221.42 88.67 52825.79 88888.00 2006-09-28 02:25:40.407 271 18221.53 88.67 52825.81 88888.00 2006-09-28 02:25:40.907 271 18221.60 88.68 52825.84 88888.00 2006-09-28 02:25:41.407 271 18221.62 88.72 52825.81 88888.00 2006-09-28 02:25:41.907 271 18221.66 88.73 52825.81 88888.00 2006-09-28 02:25:42.407 271 18221.66 88.69 52825.82 88888.00 2006-09-28 02:25:42.907 271 18221.60 88.70 52825.71 88888.00 2006-09-28 02:25:43.407 271 18221.62 88.70 52825.78 88888.00 2006-09-28 02:25:43.907 271 18221.56 88.67 52825.87 88888.00 2006-09-28 02:25:44.407 271 18221.64 88.78 52825.79 88888.00 2006-09-28 02:25:44.907 271 18221.79 88.81 52825.71 88888.00 2006-09-28 02:25:45.407 271 18221.82 88.76 52825.66 88888.00 2006-09-28 02:25:45.907 271 18221.63 88.78 52825.60 88888.00 2006-09-28 02:25:46.407 271 18221.61 88.81 52825.61 88888.00 2006-09-28 02:25:46.907 271 18221.71 88.74 52825.47 88888.00 2006-09-28 02:25:47.407 271 18221.84 88.69 52825.39 88888.00 2006-09-28 02:25:47.907 271 18221.88 88.64 52825.34 88888.00 2006-09-28 02:25:48.407 271 18221.90 88.65 52825.43 88888.00 2006-09-28 02:25:48.907 271 18221.87 88.75 52825.36 88888.00 2006-09-28 02:25:49.407 271 18221.88 88.71 52825.44 88888.00 2006-09-28 02:25:49.907 271 18221.85 88.71 52825.56 88888.00 2006-09-28 02:25:50.407 271 18221.87 88.69 52825.59 88888.00 2006-09-28 02:25:50.907 271 18221.95 88.71 52825.64 88888.00 2006-09-28 02:25:51.407 271 18221.89 88.77 52825.67 88888.00 2006-09-28 02:25:51.907 271 18221.83 88.80 52825.63 88888.00 2006-09-28 02:25:52.407 271 18221.87 88.76 52825.61 88888.00 2006-09-28 02:25:52.907 271 18221.96 88.74 52825.52 88888.00 2006-09-28 02:25:53.407 271 18221.91 88.75 52825.49 88888.00 2006-09-28 02:25:53.907 271 18221.89 88.83 52825.53 88888.00 2006-09-28 02:25:54.407 271 18221.87 88.78 52825.50 88888.00 2006-09-28 02:25:54.907 271 18221.82 88.79 52825.44 88888.00 2006-09-28 02:25:55.407 271 18221.72 88.88 52825.47 88888.00 2006-09-28 02:25:55.907 271 18221.66 88.91 52825.37 88888.00 2006-09-28 02:25:56.407 271 18221.77 88.89 52825.52 88888.00 2006-09-28 02:25:56.907 271 18221.99 88.84 52825.66 88888.00 2006-09-28 02:25:57.407 271 18221.99 88.95 52825.66 88888.00 2006-09-28 02:25:57.907 271 18221.94 88.96 52825.62 88888.00 2006-09-28 02:25:58.407 271 18221.90 88.92 52825.57 88888.00 2006-09-28 02:25:58.907 271 18221.93 88.85 52825.68 88888.00 2006-09-28 02:25:59.407 271 18221.99 88.78 52825.67 88888.00 2006-09-28 02:25:59.907 271 18221.96 88.78 52825.62 88888.00 2006-09-28 02:26:00.407 271 18221.95 88.82 52825.63 88888.00 2006-09-28 02:26:00.907 271 18221.95 88.91 52825.62 88888.00 2006-09-28 02:26:01.407 271 18221.95 88.96 52825.61 88888.00 2006-09-28 02:26:01.907 271 18221.99 88.99 52825.59 88888.00 2006-09-28 02:26:02.407 271 18222.10 88.99 52825.57 88888.00 2006-09-28 02:26:02.907 271 18222.07 88.95 52825.51 88888.00 2006-09-28 02:26:03.407 271 18222.04 88.85 52825.64 88888.00 2006-09-28 02:26:03.907 271 18222.05 88.88 52825.68 88888.00 2006-09-28 02:26:04.407 271 18222.06 88.86 52825.64 88888.00 2006-09-28 02:26:04.907 271 18222.07 88.90 52825.62 88888.00 2006-09-28 02:26:05.407 271 18221.85 88.99 52825.62 88888.00 2006-09-28 02:26:05.907 271 18221.81 88.95 52825.61 88888.00 2006-09-28 02:26:06.407 271 18222.05 88.97 52825.58 88888.00 2006-09-28 02:26:06.907 271 18222.09 88.98 52825.40 88888.00 2006-09-28 02:26:07.407 271 18222.02 88.94 52825.32 88888.00 2006-09-28 02:26:07.907 271 18222.04 88.91 52825.24 88888.00 2006-09-28 02:26:08.407 271 18222.06 88.92 52825.20 88888.00 2006-09-28 02:26:08.907 271 18222.01 88.82 52825.34 88888.00 2006-09-28 02:26:09.407 271 18222.05 88.88 52825.32 88888.00 2006-09-28 02:26:09.907 271 18222.18 88.81 52825.33 88888.00 2006-09-28 02:26:10.407 271 18222.17 88.74 52825.40 88888.00 2006-09-28 02:26:10.907 271 18222.12 88.73 52825.44 88888.00 2006-09-28 02:26:11.407 271 18222.01 88.77 52825.38 88888.00 2006-09-28 02:26:11.907 271 18222.06 88.76 52825.40 88888.00 2006-09-28 02:26:12.407 271 18222.06 88.66 52825.48 88888.00 2006-09-28 02:26:12.907 271 18222.07 88.69 52825.41 88888.00 2006-09-28 02:26:13.407 271 18222.22 88.76 52825.40 88888.00 2006-09-28 02:26:13.907 271 18222.25 88.77 52825.51 88888.00 2006-09-28 02:26:14.407 271 18222.22 88.75 52825.50 88888.00 2006-09-28 02:26:14.907 271 18222.12 88.83 52825.38 88888.00 2006-09-28 02:26:15.407 271 18222.14 88.81 52825.39 88888.00 2006-09-28 02:26:15.907 271 18222.09 88.73 52825.35 88888.00 2006-09-28 02:26:16.407 271 18222.07 88.66 52825.26 88888.00 2006-09-28 02:26:16.907 271 18222.09 88.69 52825.16 88888.00 2006-09-28 02:26:17.407 271 18222.13 88.73 52825.40 88888.00 2006-09-28 02:26:17.907 271 18222.23 88.76 52825.47 88888.00 2006-09-28 02:26:18.407 271 18222.22 88.80 52825.43 88888.00 2006-09-28 02:26:18.907 271 18222.13 88.84 52825.39 88888.00 2006-09-28 02:26:19.407 271 18222.14 88.84 52825.48 88888.00 2006-09-28 02:26:19.907 271 18222.10 88.82 52825.47 88888.00 2006-09-28 02:26:20.407 271 18222.12 88.84 52825.44 88888.00 2006-09-28 02:26:20.907 271 18222.11 88.74 52825.45 88888.00 2006-09-28 02:26:21.407 271 18222.22 88.76 52825.36 88888.00 2006-09-28 02:26:21.907 271 18222.26 88.86 52825.51 88888.00 2006-09-28 02:26:22.407 271 18222.12 88.89 52825.57 88888.00 2006-09-28 02:26:22.907 271 18222.04 88.92 52825.58 88888.00 2006-09-28 02:26:23.407 271 18222.09 88.81 52825.47 88888.00 2006-09-28 02:26:23.907 271 18222.17 88.73 52825.41 88888.00 2006-09-28 02:26:24.407 271 18222.15 88.74 52825.52 88888.00 2006-09-28 02:26:24.907 271 18222.21 88.80 52825.55 88888.00 2006-09-28 02:26:25.407 271 18222.11 88.76 52825.61 88888.00 2006-09-28 02:26:25.907 271 18222.06 88.81 52825.61 88888.00 2006-09-28 02:26:26.407 271 18221.98 88.88 52825.58 88888.00 2006-09-28 02:26:26.907 271 18222.11 88.89 52825.50 88888.00 2006-09-28 02:26:27.407 271 18222.15 88.82 52825.59 88888.00 2006-09-28 02:26:27.907 271 18222.06 88.82 52825.45 88888.00 2006-09-28 02:26:28.407 271 18222.06 88.83 52825.34 88888.00 2006-09-28 02:26:28.907 271 18222.21 88.86 52825.39 88888.00 2006-09-28 02:26:29.407 271 18222.22 88.87 52825.40 88888.00 2006-09-28 02:26:29.907 271 18222.20 88.84 52825.45 88888.00 2006-09-28 02:26:30.407 271 18222.15 88.77 52825.39 88888.00 2006-09-28 02:26:30.907 271 18222.12 88.79 52825.28 88888.00 2006-09-28 02:26:31.407 271 18222.12 88.79 52825.33 88888.00 2006-09-28 02:26:31.907 271 18222.17 88.81 52825.56 88888.00 2006-09-28 02:26:32.407 271 18222.24 88.88 52825.48 88888.00 2006-09-28 02:26:32.907 271 18222.23 89.00 52825.41 88888.00 2006-09-28 02:26:33.407 271 18222.16 89.03 52825.50 88888.00 2006-09-28 02:26:33.907 271 18222.26 89.07 52825.39 88888.00 2006-09-28 02:26:34.407 271 18222.24 89.08 52825.33 88888.00 2006-09-28 02:26:34.907 271 18222.26 89.13 52825.17 88888.00 2006-09-28 02:26:35.407 271 18222.34 89.07 52825.27 88888.00 2006-09-28 02:26:35.907 271 18222.25 89.01 52825.35 88888.00 2006-09-28 02:26:36.407 271 18222.33 89.04 52825.43 88888.00 2006-09-28 02:26:36.907 271 18222.18 88.91 52825.44 88888.00 2006-09-28 02:26:37.407 271 18222.13 88.94 52825.49 88888.00 2006-09-28 02:26:37.907 271 18222.25 88.98 52825.52 88888.00 2006-09-28 02:26:38.407 271 18222.26 89.00 52825.43 88888.00 2006-09-28 02:26:38.907 271 18222.16 89.00 52825.36 88888.00 2006-09-28 02:26:39.407 271 18222.25 89.04 52825.32 88888.00 2006-09-28 02:26:39.907 271 18222.29 89.07 52825.36 88888.00 2006-09-28 02:26:40.407 271 18222.31 89.05 52825.45 88888.00 2006-09-28 02:26:40.907 271 18222.22 89.04 52825.43 88888.00 2006-09-28 02:26:41.407 271 18222.15 89.06 52825.59 88888.00 2006-09-28 02:26:41.907 271 18222.16 89.01 52825.61 88888.00 2006-09-28 02:26:42.407 271 18222.24 89.01 52825.49 88888.00 2006-09-28 02:26:42.907 271 18222.27 88.95 52825.46 88888.00 2006-09-28 02:26:43.407 271 18222.25 88.94 52825.46 88888.00 2006-09-28 02:26:43.907 271 18222.34 88.88 52825.40 88888.00 2006-09-28 02:26:44.407 271 18222.28 88.88 52825.50 88888.00 2006-09-28 02:26:44.907 271 18222.33 88.97 52825.53 88888.00 2006-09-28 02:26:45.407 271 18222.22 88.95 52825.55 88888.00 2006-09-28 02:26:45.907 271 18222.15 88.90 52825.60 88888.00 2006-09-28 02:26:46.407 271 18222.25 88.94 52825.49 88888.00 2006-09-28 02:26:46.907 271 18222.26 88.95 52825.53 88888.00 2006-09-28 02:26:47.407 271 18222.36 89.02 52825.43 88888.00 2006-09-28 02:26:47.907 271 18222.34 89.03 52825.41 88888.00 2006-09-28 02:26:48.407 271 18222.40 88.97 52825.56 88888.00 2006-09-28 02:26:48.907 271 18222.44 88.90 52825.72 88888.00 2006-09-28 02:26:49.407 271 18222.45 88.97 52825.62 88888.00 2006-09-28 02:26:49.907 271 18222.33 89.01 52825.50 88888.00 2006-09-28 02:26:50.407 271 18222.40 88.94 52825.47 88888.00 2006-09-28 02:26:50.907 271 18222.44 88.97 52825.51 88888.00 2006-09-28 02:26:51.407 271 18222.37 89.01 52825.60 88888.00 2006-09-28 02:26:51.907 271 18222.53 88.98 52825.74 88888.00 2006-09-28 02:26:52.407 271 18222.51 88.95 52825.78 88888.00 2006-09-28 02:26:52.907 271 18222.56 88.98 52825.71 88888.00 2006-09-28 02:26:53.407 271 18222.50 88.94 52825.72 88888.00 2006-09-28 02:26:53.907 271 18222.58 88.88 52825.81 88888.00 2006-09-28 02:26:54.407 271 18222.59 88.98 52825.83 88888.00 2006-09-28 02:26:54.907 271 18222.47 88.95 52825.83 88888.00 2006-09-28 02:26:55.407 271 18222.40 88.91 52825.70 88888.00 2006-09-28 02:26:55.907 271 18222.36 89.02 52825.60 88888.00 2006-09-28 02:26:56.407 271 18222.38 89.07 52825.70 88888.00 2006-09-28 02:26:56.907 271 18222.45 89.06 52825.71 88888.00 2006-09-28 02:26:57.407 271 18222.58 89.03 52825.52 88888.00 2006-09-28 02:26:57.907 271 18222.53 88.95 52825.47 88888.00 2006-09-28 02:26:58.407 271 18222.49 88.90 52825.51 88888.00 2006-09-28 02:26:58.907 271 18222.48 88.84 52825.61 88888.00 2006-09-28 02:26:59.407 271 18222.49 88.86 52825.63 88888.00 2006-09-28 02:26:59.907 271 18222.61 88.89 52825.57 88888.00 2006-09-28 02:27:00.407 271 18222.58 88.91 52825.51 88888.00 2006-09-28 02:27:00.907 271 18222.56 89.01 52825.63 88888.00 2006-09-28 02:27:01.407 271 18222.66 89.10 52825.76 88888.00 2006-09-28 02:27:01.907 271 18222.54 89.09 52825.83 88888.00 2006-09-28 02:27:02.407 271 18222.51 89.14 52825.81 88888.00 2006-09-28 02:27:02.907 271 18222.58 89.03 52825.71 88888.00 2006-09-28 02:27:03.407 271 18222.53 89.06 52825.59 88888.00 2006-09-28 02:27:03.907 271 18222.50 89.08 52825.44 88888.00 2006-09-28 02:27:04.407 271 18222.51 89.09 52825.46 88888.00 2006-09-28 02:27:04.907 271 18222.61 89.05 52825.50 88888.00 2006-09-28 02:27:05.407 271 18222.65 89.04 52825.45 88888.00 2006-09-28 02:27:05.907 271 18222.47 89.01 52825.50 88888.00 2006-09-28 02:27:06.407 271 18222.44 88.96 52825.58 88888.00 2006-09-28 02:27:06.907 271 18222.54 89.03 52825.67 88888.00 2006-09-28 02:27:07.407 271 18222.55 89.08 52825.70 88888.00 2006-09-28 02:27:07.907 271 18222.51 89.05 52825.78 88888.00 2006-09-28 02:27:08.407 271 18222.50 89.04 52825.70 88888.00 2006-09-28 02:27:08.907 271 18222.71 88.97 52825.68 88888.00 2006-09-28 02:27:09.407 271 18222.76 88.98 52825.75 88888.00 2006-09-28 02:27:09.907 271 18222.64 89.01 52825.72 88888.00 2006-09-28 02:27:10.407 271 18222.77 89.02 52825.73 88888.00 2006-09-28 02:27:10.907 271 18222.63 89.03 52825.66 88888.00 2006-09-28 02:27:11.407 271 18222.69 88.99 52825.71 88888.00 2006-09-28 02:27:11.907 271 18222.83 89.03 52825.79 88888.00 2006-09-28 02:27:12.407 271 18222.81 89.08 52825.73 88888.00 2006-09-28 02:27:12.907 271 18222.72 89.07 52825.78 88888.00 2006-09-28 02:27:13.407 271 18222.69 89.12 52825.86 88888.00 2006-09-28 02:27:13.907 271 18222.71 89.08 52825.83 88888.00 2006-09-28 02:27:14.407 271 18222.76 89.07 52825.78 88888.00 2006-09-28 02:27:14.907 271 18222.72 89.08 52825.69 88888.00 2006-09-28 02:27:15.407 271 18222.86 89.09 52825.63 88888.00 2006-09-28 02:27:15.907 271 18222.92 89.12 52825.57 88888.00 2006-09-28 02:27:16.407 271 18222.90 89.09 52825.62 88888.00 2006-09-28 02:27:16.907 271 18222.75 89.10 52825.64 88888.00 2006-09-28 02:27:17.407 271 18222.72 89.01 52825.44 88888.00 2006-09-28 02:27:17.907 271 18222.69 89.01 52825.52 88888.00 2006-09-28 02:27:18.407 271 18222.75 89.00 52825.53 88888.00 2006-09-28 02:27:18.907 271 18222.72 89.01 52825.52 88888.00 2006-09-28 02:27:19.407 271 18222.68 89.00 52825.56 88888.00 2006-09-28 02:27:19.907 271 18222.70 89.09 52825.56 88888.00 2006-09-28 02:27:20.407 271 18222.75 89.15 52825.46 88888.00 2006-09-28 02:27:20.907 271 18222.78 89.17 52825.44 88888.00 2006-09-28 02:27:21.407 271 18222.86 89.21 52825.48 88888.00 2006-09-28 02:27:21.907 271 18222.71 89.19 52825.49 88888.00 2006-09-28 02:27:22.407 271 18222.75 89.18 52825.59 88888.00 2006-09-28 02:27:22.907 271 18222.74 89.12 52825.72 88888.00 2006-09-28 02:27:23.407 271 18222.74 89.12 52825.60 88888.00 2006-09-28 02:27:23.907 271 18222.75 89.22 52825.61 88888.00 2006-09-28 02:27:24.407 271 18222.66 89.20 52825.61 88888.00 2006-09-28 02:27:24.907 271 18222.78 89.13 52825.60 88888.00 2006-09-28 02:27:25.407 271 18222.72 89.10 52825.53 88888.00 2006-09-28 02:27:25.907 271 18222.87 89.09 52825.51 88888.00 2006-09-28 02:27:26.407 271 18222.90 89.17 52825.58 88888.00 2006-09-28 02:27:26.907 271 18222.88 89.24 52825.48 88888.00 2006-09-28 02:27:27.407 271 18222.99 89.22 52825.52 88888.00 2006-09-28 02:27:27.907 271 18222.96 89.16 52825.60 88888.00 2006-09-28 02:27:28.407 271 18223.01 89.22 52825.56 88888.00 2006-09-28 02:27:28.907 271 18223.00 89.14 52825.60 88888.00 2006-09-28 02:27:29.407 271 18222.89 88.98 52825.58 88888.00 2006-09-28 02:27:29.907 271 18222.88 89.05 52825.68 88888.00 2006-09-28 02:27:30.407 271 18222.79 89.10 52825.76 88888.00 2006-09-28 02:27:30.907 271 18222.72 89.11 52825.73 88888.00 2006-09-28 02:27:31.407 271 18222.77 89.07 52825.68 88888.00 2006-09-28 02:27:31.907 271 18222.70 89.09 52825.68 88888.00 2006-09-28 02:27:32.407 271 18222.83 89.10 52825.87 88888.00 2006-09-28 02:27:32.907 271 18222.89 89.10 52825.96 88888.00 2006-09-28 02:27:33.407 271 18222.86 89.05 52825.79 88888.00 2006-09-28 02:27:33.907 271 18222.87 89.04 52825.71 88888.00 2006-09-28 02:27:34.407 271 18222.90 89.02 52825.78 88888.00 2006-09-28 02:27:34.907 271 18222.94 89.02 52825.72 88888.00 2006-09-28 02:27:35.407 271 18222.88 89.02 52825.60 88888.00 2006-09-28 02:27:35.907 271 18222.88 89.06 52825.51 88888.00 2006-09-28 02:27:36.407 271 18222.88 89.05 52825.48 88888.00 2006-09-28 02:27:36.907 271 18222.82 89.06 52825.61 88888.00 2006-09-28 02:27:37.407 271 18222.90 89.14 52825.76 88888.00 2006-09-28 02:27:37.907 271 18222.85 89.15 52825.71 88888.00 2006-09-28 02:27:38.407 271 18222.80 89.22 52825.73 88888.00 2006-09-28 02:27:38.907 271 18222.78 89.18 52825.71 88888.00 2006-09-28 02:27:39.407 271 18222.79 89.12 52825.72 88888.00 2006-09-28 02:27:39.907 271 18222.76 89.13 52825.52 88888.00 2006-09-28 02:27:40.407 271 18222.82 89.20 52825.46 88888.00 2006-09-28 02:27:40.907 271 18222.87 89.28 52825.58 88888.00 2006-09-28 02:27:41.407 271 18222.80 89.17 52825.63 88888.00 2006-09-28 02:27:41.907 271 18222.82 89.12 52825.60 88888.00 2006-09-28 02:27:42.407 271 18222.91 89.05 52825.57 88888.00 2006-09-28 02:27:42.907 271 18222.88 89.01 52825.46 88888.00 2006-09-28 02:27:43.407 271 18222.83 89.05 52825.56 88888.00 2006-09-28 02:27:43.907 271 18222.87 89.09 52825.58 88888.00 2006-09-28 02:27:44.407 271 18222.94 89.13 52825.70 88888.00 2006-09-28 02:27:44.907 271 18222.94 89.08 52825.76 88888.00 2006-09-28 02:27:45.407 271 18222.87 89.07 52825.78 88888.00 2006-09-28 02:27:45.907 271 18222.91 89.03 52825.74 88888.00 2006-09-28 02:27:46.407 271 18222.96 89.09 52825.71 88888.00 2006-09-28 02:27:46.907 271 18222.86 89.19 52825.64 88888.00 2006-09-28 02:27:47.407 271 18222.72 89.18 52825.71 88888.00 2006-09-28 02:27:47.907 271 18222.85 89.11 52825.55 88888.00 2006-09-28 02:27:48.407 271 18222.87 89.11 52825.50 88888.00 2006-09-28 02:27:48.907 271 18222.91 89.13 52825.59 88888.00 2006-09-28 02:27:49.407 271 18222.99 89.19 52825.71 88888.00 2006-09-28 02:27:49.907 271 18222.94 89.19 52825.66 88888.00 2006-09-28 02:27:50.407 271 18222.88 89.15 52825.71 88888.00 2006-09-28 02:27:50.907 271 18222.88 89.17 52825.74 88888.00 2006-09-28 02:27:51.407 271 18222.96 89.20 52825.71 88888.00 2006-09-28 02:27:51.907 271 18222.91 89.25 52825.78 88888.00 2006-09-28 02:27:52.407 271 18222.82 89.23 52825.73 88888.00 2006-09-28 02:27:52.907 271 18222.82 89.20 52825.74 88888.00 2006-09-28 02:27:53.407 271 18222.87 89.12 52825.75 88888.00 2006-09-28 02:27:53.907 271 18222.91 89.21 52825.87 88888.00 2006-09-28 02:27:54.407 271 18223.07 89.33 52825.89 88888.00 2006-09-28 02:27:54.907 271 18223.12 89.34 52825.92 88888.00 2006-09-28 02:27:55.407 271 18223.09 89.35 52825.84 88888.00 2006-09-28 02:27:55.907 271 18223.00 89.31 52825.78 88888.00 2006-09-28 02:27:56.407 271 18223.02 89.31 52825.75 88888.00 2006-09-28 02:27:56.907 271 18223.04 89.28 52825.82 88888.00 2006-09-28 02:27:57.407 271 18223.03 89.30 52825.79 88888.00 2006-09-28 02:27:57.907 271 18222.87 89.32 52825.82 88888.00 2006-09-28 02:27:58.407 271 18222.90 89.30 52825.87 88888.00 2006-09-28 02:27:58.907 271 18222.92 89.29 52825.95 88888.00 2006-09-28 02:27:59.407 271 18222.96 89.24 52825.99 88888.00 2006-09-28 02:27:59.907 271 18223.07 89.28 52825.99 88888.00 2006-09-28 02:28:00.407 271 18223.10 89.34 52826.10 88888.00 2006-09-28 02:28:00.907 271 18223.16 89.33 52826.15 88888.00 2006-09-28 02:28:01.407 271 18223.11 89.30 52826.21 88888.00 2006-09-28 02:28:01.907 271 18223.03 89.32 52826.09 88888.00 2006-09-28 02:28:02.407 271 18223.09 89.33 52825.98 88888.00 2006-09-28 02:28:02.907 271 18223.12 89.26 52825.95 88888.00 2006-09-28 02:28:03.407 271 18223.23 89.20 52825.92 88888.00 2006-09-28 02:28:03.907 271 18223.13 89.19 52826.02 88888.00 2006-09-28 02:28:04.407 271 18223.05 89.19 52826.04 88888.00 2006-09-28 02:28:04.907 271 18223.02 89.25 52825.99 88888.00 2006-09-28 02:28:05.407 271 18223.03 89.25 52826.07 88888.00 2006-09-28 02:28:05.907 271 18223.04 89.30 52825.98 88888.00 2006-09-28 02:28:06.407 271 18223.08 89.30 52825.84 88888.00 2006-09-28 02:28:06.907 271 18222.96 89.23 52825.78 88888.00 2006-09-28 02:28:07.407 271 18222.92 89.20 52825.81 88888.00 2006-09-28 02:28:07.907 271 18222.91 89.22 52825.81 88888.00 2006-09-28 02:28:08.407 271 18223.01 89.21 52825.82 88888.00 2006-09-28 02:28:08.907 271 18223.01 89.26 52825.78 88888.00 2006-09-28 02:28:09.407 271 18223.02 89.30 52825.79 88888.00 2006-09-28 02:28:09.907 271 18223.02 89.29 52825.78 88888.00 2006-09-28 02:28:10.407 271 18222.94 89.33 52825.72 88888.00 2006-09-28 02:28:10.907 271 18223.00 89.31 52825.68 88888.00 2006-09-28 02:28:11.407 271 18223.03 89.30 52825.76 88888.00 2006-09-28 02:28:11.907 271 18222.98 89.26 52825.83 88888.00 2006-09-28 02:28:12.407 271 18222.91 89.23 52825.95 88888.00 2006-09-28 02:28:12.907 271 18222.78 89.24 52825.92 88888.00 2006-09-28 02:28:13.407 271 18222.71 89.30 52825.75 88888.00 2006-09-28 02:28:13.907 271 18222.88 89.26 52825.70 88888.00 2006-09-28 02:28:14.407 271 18222.94 89.25 52825.75 88888.00 2006-09-28 02:28:14.907 271 18223.02 89.21 52825.84 88888.00 2006-09-28 02:28:15.407 271 18223.11 89.16 52825.80 88888.00 2006-09-28 02:28:15.907 271 18223.20 89.22 52825.73 88888.00 2006-09-28 02:28:16.407 271 18223.15 89.29 52825.52 88888.00 2006-09-28 02:28:16.907 271 18223.09 89.28 52825.59 88888.00 2006-09-28 02:28:17.407 271 18223.18 89.28 52825.73 88888.00 2006-09-28 02:28:17.907 271 18223.13 89.29 52825.76 88888.00 2006-09-28 02:28:18.407 271 18223.02 89.39 52825.74 88888.00 2006-09-28 02:28:18.907 271 18222.97 89.42 52825.67 88888.00 2006-09-28 02:28:19.407 271 18222.97 89.39 52825.64 88888.00 2006-09-28 02:28:19.907 271 18222.91 89.36 52825.68 88888.00 2006-09-28 02:28:20.407 271 18222.85 89.36 52825.79 88888.00 2006-09-28 02:28:20.907 271 18222.74 89.45 52825.69 88888.00 2006-09-28 02:28:21.407 271 18222.75 89.43 52825.56 88888.00 2006-09-28 02:28:21.907 271 18222.77 89.34 52825.61 88888.00 2006-09-28 02:28:22.407 271 18222.91 89.38 52825.62 88888.00 2006-09-28 02:28:22.907 271 18222.87 89.30 52825.52 88888.00 2006-09-28 02:28:23.407 271 18222.87 89.24 52825.56 88888.00 2006-09-28 02:28:23.907 271 18222.89 89.17 52825.60 88888.00 2006-09-28 02:28:24.407 271 18222.86 89.18 52825.71 88888.00 2006-09-28 02:28:24.907 271 18222.82 89.21 52825.71 88888.00 2006-09-28 02:28:25.407 271 18222.86 89.22 52825.72 88888.00 2006-09-28 02:28:25.907 271 18222.82 89.18 52825.69 88888.00 2006-09-28 02:28:26.407 271 18222.86 89.13 52825.78 88888.00 2006-09-28 02:28:26.907 271 18222.83 89.17 52825.74 88888.00 2006-09-28 02:28:27.407 271 18222.80 89.21 52825.52 88888.00 2006-09-28 02:28:27.907 271 18222.87 89.18 52825.47 88888.00 2006-09-28 02:28:28.404 271 18223.02 89.25 52825.64 88888.00 2006-09-28 02:28:28.904 271 18223.03 89.26 52825.64 88888.00 2006-09-28 02:28:29.404 271 18222.96 89.14 52825.64 88888.00 2006-09-28 02:28:29.904 271 18222.92 89.17 52825.64 88888.00 2006-09-28 02:28:30.404 271 18222.96 89.11 52825.53 88888.00 2006-09-28 02:28:30.904 271 18222.97 89.21 52825.58 88888.00 2006-09-28 02:28:31.404 271 18222.86 89.23 52825.75 88888.00 2006-09-28 02:28:31.904 271 18222.87 89.20 52825.76 88888.00 2006-09-28 02:28:32.404 271 18222.94 89.22 52825.82 88888.00 2006-09-28 02:28:32.904 271 18222.99 89.23 52825.82 88888.00 2006-09-28 02:28:33.404 271 18222.90 89.23 52825.79 88888.00 2006-09-28 02:28:33.904 271 18222.92 89.24 52825.78 88888.00 2006-09-28 02:28:34.404 271 18223.01 89.33 52825.83 88888.00 2006-09-28 02:28:34.904 271 18222.99 89.29 52825.87 88888.00 2006-09-28 02:28:35.404 271 18222.94 89.23 52825.74 88888.00 2006-09-28 02:28:35.904 271 18222.88 89.26 52825.67 88888.00 2006-09-28 02:28:36.404 271 18222.91 89.24 52825.71 88888.00 2006-09-28 02:28:36.904 271 18222.99 89.18 52825.74 88888.00 2006-09-28 02:28:37.404 271 18222.90 89.17 52825.69 88888.00 2006-09-28 02:28:37.904 271 18222.92 89.19 52825.57 88888.00 2006-09-28 02:28:38.404 271 18222.78 89.19 52825.55 88888.00 2006-09-28 02:28:38.904 271 18222.78 89.19 52825.39 88888.00 2006-09-28 02:28:39.404 271 18222.82 89.17 52825.57 88888.00 2006-09-28 02:28:39.904 271 18222.76 89.20 52825.66 88888.00 2006-09-28 02:28:40.404 271 18222.87 89.21 52825.61 88888.00 2006-09-28 02:28:40.904 271 18222.91 89.21 52825.67 88888.00 2006-09-28 02:28:41.404 271 18222.94 89.21 52825.76 88888.00 2006-09-28 02:28:41.904 271 18222.94 89.14 52825.70 88888.00 2006-09-28 02:28:42.404 271 18222.88 89.10 52825.70 88888.00 2006-09-28 02:28:42.904 271 18222.87 89.20 52825.82 88888.00 2006-09-28 02:28:43.404 271 18223.00 89.25 52825.76 88888.00 2006-09-28 02:28:43.904 271 18223.01 89.20 52825.64 88888.00 2006-09-28 02:28:44.404 271 18222.93 89.22 52825.61 88888.00 2006-09-28 02:28:44.904 271 18222.96 89.10 52825.51 88888.00 2006-09-28 02:28:45.404 271 18223.09 89.13 52825.41 88888.00 2006-09-28 02:28:45.904 271 18223.03 89.17 52825.38 88888.00 2006-09-28 02:28:46.404 271 18222.97 89.24 52825.46 88888.00 2006-09-28 02:28:46.904 271 18223.03 89.34 52825.39 88888.00 2006-09-28 02:28:47.404 271 18222.96 89.34 52825.38 88888.00 2006-09-28 02:28:47.904 271 18222.98 89.36 52825.55 88888.00 2006-09-28 02:28:48.404 271 18223.04 89.31 52825.52 88888.00 2006-09-28 02:28:48.904 271 18222.98 89.25 52825.56 88888.00 2006-09-28 02:28:49.404 271 18222.98 89.25 52825.57 88888.00 2006-09-28 02:28:49.904 271 18223.00 89.26 52825.69 88888.00 2006-09-28 02:28:50.404 271 18223.03 89.20 52825.70 88888.00 2006-09-28 02:28:50.904 271 18222.88 89.23 52825.62 88888.00 2006-09-28 02:28:51.404 271 18222.82 89.29 52825.66 88888.00 2006-09-28 02:28:51.904 271 18222.91 89.30 52825.64 88888.00 2006-09-28 02:28:52.404 271 18222.94 89.26 52825.71 88888.00 2006-09-28 02:28:52.904 271 18223.01 89.34 52825.61 88888.00 2006-09-28 02:28:53.404 271 18223.05 89.35 52825.53 88888.00 2006-09-28 02:28:53.904 271 18223.12 89.32 52825.64 88888.00 2006-09-28 02:28:54.404 271 18223.09 89.26 52825.61 88888.00 2006-09-28 02:28:54.904 271 18223.01 89.18 52825.78 88888.00 2006-09-28 02:28:55.404 271 18222.94 89.30 52825.74 88888.00 2006-09-28 02:28:55.904 271 18222.91 89.32 52825.76 88888.00 2006-09-28 02:28:56.404 271 18222.98 89.30 52825.79 88888.00 2006-09-28 02:28:56.904 271 18222.97 89.34 52825.78 88888.00 2006-09-28 02:28:57.404 271 18222.91 89.33 52825.76 88888.00 2006-09-28 02:28:57.904 271 18222.86 89.29 52825.62 88888.00 2006-09-28 02:28:58.404 271 18222.91 89.35 52825.61 88888.00 2006-09-28 02:28:58.904 271 18222.83 89.42 52825.73 88888.00 2006-09-28 02:28:59.404 271 18222.80 89.36 52825.73 88888.00 2006-09-28 02:28:59.904 271 18222.82 89.26 52825.75 88888.00 2006-09-28 02:29:00.404 271 18222.77 89.29 52825.71 88888.00 2006-09-28 02:29:00.904 271 18222.82 89.24 52825.63 88888.00 2006-09-28 02:29:01.404 271 18222.81 89.25 52825.72 88888.00 2006-09-28 02:29:01.904 271 18222.80 89.28 52825.69 88888.00 2006-09-28 02:29:02.404 271 18222.89 89.25 52825.79 88888.00 2006-09-28 02:29:02.904 271 18222.85 89.31 52825.76 88888.00 2006-09-28 02:29:03.404 271 18222.85 89.33 52825.81 88888.00 2006-09-28 02:29:03.904 271 18222.76 89.39 52825.80 88888.00 2006-09-28 02:29:04.404 271 18222.90 89.42 52825.83 88888.00 2006-09-28 02:29:04.904 271 18222.88 89.35 52825.72 88888.00 2006-09-28 02:29:05.404 271 18222.74 89.46 52825.69 88888.00 2006-09-28 02:29:05.904 271 18222.78 89.53 52825.75 88888.00 2006-09-28 02:29:06.404 271 18222.90 89.53 52825.83 88888.00 2006-09-28 02:29:06.904 271 18222.94 89.43 52825.90 88888.00 2006-09-28 02:29:07.404 271 18222.82 89.50 52825.84 88888.00 2006-09-28 02:29:07.904 271 18222.76 89.56 52825.80 88888.00 2006-09-28 02:29:08.404 271 18222.70 89.43 52825.73 88888.00 2006-09-28 02:29:08.904 271 18222.82 89.40 52825.79 88888.00 2006-09-28 02:29:09.404 271 18222.89 89.46 52825.87 88888.00 2006-09-28 02:29:09.904 271 18222.83 89.35 52825.83 88888.00 2006-09-28 02:29:10.404 271 18222.86 89.33 52825.76 88888.00 2006-09-28 02:29:10.904 271 18222.94 89.36 52825.82 88888.00 2006-09-28 02:29:11.404 271 18222.83 89.36 52825.85 88888.00 2006-09-28 02:29:11.904 271 18222.75 89.33 52825.78 88888.00 2006-09-28 02:29:12.404 271 18222.79 89.39 52825.69 88888.00 2006-09-28 02:29:12.904 271 18222.89 89.35 52825.69 88888.00 2006-09-28 02:29:13.404 271 18222.83 89.35 52825.62 88888.00 2006-09-28 02:29:13.904 271 18222.82 89.22 52825.70 88888.00 2006-09-28 02:29:14.404 271 18222.74 89.16 52825.80 88888.00 2006-09-28 02:29:14.904 271 18222.74 89.21 52825.76 88888.00 2006-09-28 02:29:15.404 271 18222.82 89.24 52825.79 88888.00 2006-09-28 02:29:15.904 271 18222.72 89.19 52825.75 88888.00 2006-09-28 02:29:16.404 271 18222.61 89.18 52825.71 88888.00 2006-09-28 02:29:16.904 271 18222.58 89.16 52825.60 88888.00 2006-09-28 02:29:17.404 271 18222.70 89.15 52825.64 88888.00 2006-09-28 02:29:17.904 271 18222.75 89.20 52825.81 88888.00 2006-09-28 02:29:18.404 271 18222.77 89.23 52825.78 88888.00 2006-09-28 02:29:18.904 271 18222.70 89.22 52825.74 88888.00 2006-09-28 02:29:19.404 271 18222.78 89.18 52825.73 88888.00 2006-09-28 02:29:19.904 271 18222.83 89.16 52825.70 88888.00 2006-09-28 02:29:20.404 271 18222.88 89.21 52825.73 88888.00 2006-09-28 02:29:20.904 271 18222.81 89.23 52825.79 88888.00 2006-09-28 02:29:21.404 271 18222.75 89.25 52825.80 88888.00 2006-09-28 02:29:21.904 271 18222.74 89.18 52825.86 88888.00 2006-09-28 02:29:22.404 271 18222.89 89.14 52825.90 88888.00 2006-09-28 02:29:22.904 271 18222.96 89.16 52825.74 88888.00 2006-09-28 02:29:23.404 271 18222.83 89.24 52825.71 88888.00 2006-09-28 02:29:23.904 271 18222.92 89.23 52825.79 88888.00 2006-09-28 02:29:24.404 271 18223.09 89.21 52825.72 88888.00 2006-09-28 02:29:24.904 271 18223.15 89.29 52825.70 88888.00 2006-09-28 02:29:25.404 271 18223.13 89.25 52825.68 88888.00 2006-09-28 02:29:25.904 271 18223.11 89.24 52825.72 88888.00 2006-09-28 02:29:26.404 271 18222.99 89.17 52825.71 88888.00 2006-09-28 02:29:26.904 271 18222.96 89.20 52825.75 88888.00 2006-09-28 02:29:27.404 271 18223.00 89.19 52825.70 88888.00 2006-09-28 02:29:27.904 271 18222.93 89.21 52825.62 88888.00 2006-09-28 02:29:28.404 271 18222.91 89.30 52825.64 88888.00 2006-09-28 02:29:28.904 271 18222.86 89.22 52825.75 88888.00 2006-09-28 02:29:29.404 271 18222.76 89.17 52825.84 88888.00 2006-09-28 02:29:29.904 271 18222.77 89.23 52825.75 88888.00 2006-09-28 02:29:30.404 271 18222.76 89.29 52825.74 88888.00 2006-09-28 02:29:30.904 271 18222.75 89.32 52825.76 88888.00 2006-09-28 02:29:31.404 271 18222.78 89.37 52825.61 88888.00 2006-09-28 02:29:31.904 271 18222.78 89.32 52825.70 88888.00 2006-09-28 02:29:32.404 271 18222.76 89.28 52825.79 88888.00 2006-09-28 02:29:32.904 271 18222.80 89.21 52825.80 88888.00 2006-09-28 02:29:33.404 271 18222.70 89.20 52825.79 88888.00 2006-09-28 02:29:33.904 271 18222.78 89.32 52825.98 88888.00 2006-09-28 02:29:34.404 271 18222.89 89.25 52825.95 88888.00 2006-09-28 02:29:34.904 271 18222.86 89.20 52825.94 88888.00 2006-09-28 02:29:35.404 271 18222.96 89.25 52825.91 88888.00 2006-09-28 02:29:35.904 271 18222.93 89.18 52825.84 88888.00 2006-09-28 02:29:36.404 271 18222.71 89.18 52825.83 88888.00 2006-09-28 02:29:36.904 271 18222.69 89.18 52825.86 88888.00 2006-09-28 02:29:37.404 271 18222.83 89.25 52825.91 88888.00 2006-09-28 02:29:37.904 271 18222.92 89.25 52825.83 88888.00 2006-09-28 02:29:38.404 271 18222.81 89.21 52825.83 88888.00 2006-09-28 02:29:38.904 271 18222.77 89.23 52825.85 88888.00 2006-09-28 02:29:39.404 271 18222.66 89.19 52825.87 88888.00 2006-09-28 02:29:39.904 271 18222.59 89.17 52825.94 88888.00 2006-09-28 02:29:40.404 271 18222.63 89.18 52825.94 88888.00 2006-09-28 02:29:40.904 271 18222.59 89.20 52826.02 88888.00 2006-09-28 02:29:41.404 271 18222.65 89.21 52826.01 88888.00 2006-09-28 02:29:41.904 271 18222.69 89.21 52825.95 88888.00 2006-09-28 02:29:42.404 271 18222.47 89.19 52826.01 88888.00 2006-09-28 02:29:42.904 271 18222.50 89.10 52826.08 88888.00 2006-09-28 02:29:43.404 271 18222.56 89.10 52826.08 88888.00 2006-09-28 02:29:43.904 271 18222.60 89.14 52826.10 88888.00 2006-09-28 02:29:44.404 271 18222.57 89.17 52826.04 88888.00 2006-09-28 02:29:44.904 271 18222.61 89.14 52826.02 88888.00 2006-09-28 02:29:45.404 271 18222.59 89.14 52825.87 88888.00 2006-09-28 02:29:45.904 271 18222.55 89.03 52825.84 88888.00 2006-09-28 02:29:46.404 271 18222.42 88.99 52825.80 88888.00 2006-09-28 02:29:46.904 271 18222.48 89.09 52825.87 88888.00 2006-09-28 02:29:47.404 271 18222.48 89.05 52825.95 88888.00 2006-09-28 02:29:47.904 271 18222.49 89.05 52825.98 88888.00 2006-09-28 02:29:48.404 271 18222.59 89.14 52825.95 88888.00 2006-09-28 02:29:48.904 271 18222.69 89.15 52825.85 88888.00 2006-09-28 02:29:49.404 271 18222.71 89.17 52825.79 88888.00 2006-09-28 02:29:49.904 271 18222.66 89.21 52825.79 88888.00 2006-09-28 02:29:50.404 271 18222.61 89.14 52825.76 88888.00 2006-09-28 02:29:50.904 271 18222.49 89.14 52825.74 88888.00 2006-09-28 02:29:51.404 271 18222.51 89.20 52825.76 88888.00 2006-09-28 02:29:51.904 271 18222.47 89.17 52825.87 88888.00 2006-09-28 02:29:52.404 271 18222.48 89.19 52825.93 88888.00 2006-09-28 02:29:52.904 271 18222.39 89.15 52825.82 88888.00 2006-09-28 02:29:53.404 271 18222.47 89.16 52825.79 88888.00 2006-09-28 02:29:53.904 271 18222.53 89.16 52825.83 88888.00 2006-09-28 02:29:54.404 271 18222.59 89.14 52825.84 88888.00 2006-09-28 02:29:54.904 271 18222.59 89.16 52825.74 88888.00 2006-09-28 02:29:55.404 271 18222.53 89.14 52825.68 88888.00 2006-09-28 02:29:55.904 271 18222.57 89.09 52825.79 88888.00 2006-09-28 02:29:56.404 271 18222.56 89.12 52825.81 88888.00 2006-09-28 02:29:56.904 271 18222.55 89.08 52825.70 88888.00 2006-09-28 02:29:57.404 271 18222.55 89.12 52825.67 88888.00 2006-09-28 02:29:57.904 271 18222.57 89.15 52825.61 88888.00 2006-09-28 02:29:58.404 271 18222.54 89.16 52825.73 88888.00 2006-09-28 02:29:58.904 271 18222.59 89.21 52825.82 88888.00 2006-09-28 02:29:59.404 271 18222.68 89.34 52825.78 88888.00 2006-09-28 02:29:59.904 271 18222.63 89.25 52825.73 88888.00 2006-09-28 02:30:00.404 271 18222.54 89.17 52825.63 88888.00 2006-09-28 02:30:00.904 271 18222.49 89.18 52825.78 88888.00 2006-09-28 02:30:01.404 271 18222.56 89.19 52825.87 88888.00 2006-09-28 02:30:01.904 271 18222.55 89.20 52825.89 88888.00 2006-09-28 02:30:02.404 271 18222.65 89.30 52825.90 88888.00 2006-09-28 02:30:02.904 271 18222.64 89.34 52825.87 88888.00 2006-09-28 02:30:03.404 271 18222.45 89.28 52825.78 88888.00 2006-09-28 02:30:03.904 271 18222.39 89.20 52825.73 88888.00 2006-09-28 02:30:04.404 271 18222.34 89.19 52825.84 88888.00 2006-09-28 02:30:04.904 271 18222.36 89.22 52825.91 88888.00 2006-09-28 02:30:05.404 271 18222.44 89.20 52825.89 88888.00 2006-09-28 02:30:05.904 271 18222.43 89.22 52825.86 88888.00 2006-09-28 02:30:06.404 271 18222.36 89.14 52825.87 88888.00 2006-09-28 02:30:06.904 271 18222.40 89.10 52825.97 88888.00 2006-09-28 02:30:07.404 271 18222.39 89.19 52825.90 88888.00 2006-09-28 02:30:07.904 271 18222.38 89.18 52825.86 88888.00 2006-09-28 02:30:08.404 271 18222.33 89.19 52825.90 88888.00 2006-09-28 02:30:08.904 271 18222.47 89.18 52825.84 88888.00 2006-09-28 02:30:09.404 271 18222.36 89.19 52825.87 88888.00 2006-09-28 02:30:09.904 271 18222.23 89.16 52825.97 88888.00 2006-09-28 02:30:10.404 271 18222.28 89.16 52825.87 88888.00 2006-09-28 02:30:10.904 271 18222.44 89.17 52825.82 88888.00 2006-09-28 02:30:11.404 271 18222.43 89.13 52825.93 88888.00 2006-09-28 02:30:11.904 271 18222.35 89.20 52825.94 88888.00 2006-09-28 02:30:12.404 271 18222.38 89.19 52825.93 88888.00 2006-09-28 02:30:12.904 271 18222.45 89.12 52826.03 88888.00 2006-09-28 02:30:13.404 271 18222.45 89.10 52825.99 88888.00 2006-09-28 02:30:13.904 271 18222.43 89.14 52825.97 88888.00 2006-09-28 02:30:14.404 271 18222.42 89.14 52825.99 88888.00 2006-09-28 02:30:14.904 271 18222.33 89.10 52826.09 88888.00 2006-09-28 02:30:15.404 271 18222.35 89.04 52826.05 88888.00 2006-09-28 02:30:15.904 271 18222.28 89.11 52826.01 88888.00 2006-09-28 02:30:16.404 271 18222.34 89.18 52826.05 88888.00 2006-09-28 02:30:16.904 271 18222.42 89.18 52825.97 88888.00 2006-09-28 02:30:17.404 271 18222.36 89.05 52825.93 88888.00 2006-09-28 02:30:17.904 271 18222.29 89.01 52826.03 88888.00 2006-09-28 02:30:18.404 271 18222.31 89.03 52826.14 88888.00 2006-09-28 02:30:18.904 271 18222.32 89.02 52826.15 88888.00 2006-09-28 02:30:19.404 271 18222.22 88.98 52826.09 88888.00 2006-09-28 02:30:19.904 271 18222.25 88.95 52826.16 88888.00 2006-09-28 02:30:20.404 271 18222.21 89.00 52826.14 88888.00 2006-09-28 02:30:20.904 271 18222.13 89.07 52826.20 88888.00 2006-09-28 02:30:21.404 271 18222.23 89.05 52826.22 88888.00 2006-09-28 02:30:21.904 271 18222.25 89.05 52826.21 88888.00 2006-09-28 02:30:22.404 271 18222.18 89.10 52826.16 88888.00 2006-09-28 02:30:22.904 271 18222.14 89.09 52826.13 88888.00 2006-09-28 02:30:23.404 271 18222.09 89.01 52826.05 88888.00 2006-09-28 02:30:23.904 271 18222.12 89.09 52825.97 88888.00 2006-09-28 02:30:24.404 271 18222.21 89.08 52825.90 88888.00 2006-09-28 02:30:24.904 271 18222.17 88.99 52825.85 88888.00 2006-09-28 02:30:25.404 271 18222.23 88.94 52825.90 88888.00 2006-09-28 02:30:25.904 271 18222.39 88.95 52825.90 88888.00 2006-09-28 02:30:26.404 271 18222.36 88.94 52825.83 88888.00 2006-09-28 02:30:26.904 271 18222.36 88.97 52825.78 88888.00 2006-09-28 02:30:27.404 271 18222.28 88.97 52825.82 88888.00 2006-09-28 02:30:27.904 271 18222.23 88.97 52825.75 88888.00 2006-09-28 02:30:28.404 271 18222.20 89.01 52825.81 88888.00 2006-09-28 02:30:28.904 271 18222.33 89.01 52825.89 88888.00 2006-09-28 02:30:29.404 271 18222.33 89.00 52825.82 88888.00 2006-09-28 02:30:29.904 271 18222.25 88.95 52825.91 88888.00 2006-09-28 02:30:30.404 271 18222.33 88.96 52825.82 88888.00 2006-09-28 02:30:30.904 271 18222.36 88.95 52825.79 88888.00 2006-09-28 02:30:31.404 271 18222.24 88.99 52825.85 88888.00 2006-09-28 02:30:31.904 271 18222.22 89.04 52825.92 88888.00 2006-09-28 02:30:32.404 271 18222.21 89.10 52825.94 88888.00 2006-09-28 02:30:32.904 271 18222.24 89.13 52825.84 88888.00 2006-09-28 02:30:33.404 271 18222.21 89.11 52825.92 88888.00 2006-09-28 02:30:33.904 271 18222.17 89.08 52826.05 88888.00 2006-09-28 02:30:34.404 271 18222.20 89.18 52826.14 88888.00 2006-09-28 02:30:34.904 271 18222.39 89.23 52826.04 88888.00 2006-09-28 02:30:35.404 271 18222.34 89.21 52826.09 88888.00 2006-09-28 02:30:35.904 271 18222.28 89.19 52825.95 88888.00 2006-09-28 02:30:36.404 271 18222.22 89.17 52825.91 88888.00 2006-09-28 02:30:36.904 271 18222.25 89.09 52825.99 88888.00 2006-09-28 02:30:37.404 271 18222.35 89.09 52825.98 88888.00 2006-09-28 02:30:37.904 271 18222.39 89.06 52825.96 88888.00 2006-09-28 02:30:38.404 271 18222.36 89.03 52825.93 88888.00 2006-09-28 02:30:38.904 271 18222.32 88.95 52825.96 88888.00 2006-09-28 02:30:39.404 271 18222.29 88.94 52825.97 88888.00 2006-09-28 02:30:39.904 271 18222.26 89.01 52825.90 88888.00 2006-09-28 02:30:40.404 271 18222.27 89.00 52825.94 88888.00 2006-09-28 02:30:40.904 271 18222.23 88.97 52825.99 88888.00 2006-09-28 02:30:41.404 271 18222.17 88.88 52825.90 88888.00 2006-09-28 02:30:41.904 271 18222.12 88.88 52825.91 88888.00 2006-09-28 02:30:42.404 271 18222.17 89.02 52825.95 88888.00 2006-09-28 02:30:42.904 271 18222.15 89.09 52825.80 88888.00 2006-09-28 02:30:43.404 271 18222.14 89.14 52825.84 88888.00 2006-09-28 02:30:43.904 271 18222.05 89.06 52825.80 88888.00 2006-09-28 02:30:44.404 271 18222.04 89.03 52825.73 88888.00 2006-09-28 02:30:44.904 271 18222.09 89.03 52825.78 88888.00 2006-09-28 02:30:45.404 271 18222.17 89.06 52825.79 88888.00 2006-09-28 02:30:45.904 271 18222.22 89.09 52825.76 88888.00 2006-09-28 02:30:46.404 271 18222.25 89.10 52825.75 88888.00 2006-09-28 02:30:46.904 271 18222.20 89.04 52825.75 88888.00 2006-09-28 02:30:47.404 271 18222.34 88.96 52825.66 88888.00 2006-09-28 02:30:47.904 271 18222.44 89.00 52825.67 88888.00 2006-09-28 02:30:48.404 271 18222.40 88.99 52825.79 88888.00 2006-09-28 02:30:48.904 271 18222.40 88.96 52825.86 88888.00 2006-09-28 02:30:49.404 271 18222.42 89.03 52825.80 88888.00 2006-09-28 02:30:49.904 271 18222.35 89.01 52825.82 88888.00 2006-09-28 02:30:50.404 271 18222.44 89.04 52825.68 88888.00 2006-09-28 02:30:50.904 271 18222.54 89.06 52825.74 88888.00 2006-09-28 02:30:51.404 271 18222.57 88.99 52825.78 88888.00 2006-09-28 02:30:51.904 271 18222.55 88.95 52825.82 88888.00 2006-09-28 02:30:52.404 271 18222.42 88.95 52825.93 88888.00 2006-09-28 02:30:52.904 271 18222.24 89.04 52825.82 88888.00 2006-09-28 02:30:53.404 271 18222.35 89.01 52825.71 88888.00 2006-09-28 02:30:53.904 271 18222.38 88.99 52825.91 88888.00 2006-09-28 02:30:54.404 271 18222.36 89.00 52825.80 88888.00 2006-09-28 02:30:54.904 271 18222.37 88.96 52825.66 88888.00 2006-09-28 02:30:55.404 271 18222.49 89.00 52825.81 88888.00 2006-09-28 02:30:55.904 271 18222.45 89.01 52825.81 88888.00 2006-09-28 02:30:56.404 271 18222.48 89.09 52825.64 88888.00 2006-09-28 02:30:56.904 271 18222.40 89.08 52825.68 88888.00 2006-09-28 02:30:57.404 271 18222.28 89.01 52825.70 88888.00 2006-09-28 02:30:57.904 271 18222.24 89.00 52825.73 88888.00 2006-09-28 02:30:58.404 271 18222.33 88.98 52825.70 88888.00 2006-09-28 02:30:58.904 271 18222.31 88.97 52825.67 88888.00 2006-09-28 02:30:59.404 271 18222.29 88.96 52825.66 88888.00 2006-09-28 02:30:59.904 271 18222.34 88.95 52825.70 88888.00 2006-09-28 02:31:00.404 271 18222.27 88.96 52825.76 88888.00 2006-09-28 02:31:00.904 271 18222.27 88.90 52825.68 88888.00 2006-09-28 02:31:01.404 271 18222.31 88.98 52825.81 88888.00 2006-09-28 02:31:01.904 271 18222.22 89.00 52825.82 88888.00 2006-09-28 02:31:02.404 271 18222.23 89.02 52825.79 88888.00 2006-09-28 02:31:02.904 271 18222.25 88.98 52825.81 88888.00 2006-09-28 02:31:03.404 271 18222.31 88.92 52825.81 88888.00 2006-09-28 02:31:03.904 271 18222.17 89.10 52825.75 88888.00 2006-09-28 02:31:04.404 271 18222.29 89.19 52825.81 88888.00 2006-09-28 02:31:04.904 271 18222.32 89.13 52825.93 88888.00 2006-09-28 02:31:05.404 271 18222.34 89.13 52825.93 88888.00 2006-09-28 02:31:05.904 271 18222.31 89.15 52825.79 88888.00 2006-09-28 02:31:06.404 271 18222.31 89.05 52825.67 88888.00 2006-09-28 02:31:06.904 271 18222.34 89.05 52825.58 88888.00 2006-09-28 02:31:07.404 271 18222.37 88.99 52825.53 88888.00 2006-09-28 02:31:07.904 271 18222.37 88.97 52825.52 88888.00 2006-09-28 02:31:08.404 271 18222.31 88.94 52825.63 88888.00 2006-09-28 02:31:08.904 271 18222.28 88.89 52825.74 88888.00 2006-09-28 02:31:09.404 271 18222.32 88.87 52825.71 88888.00 2006-09-28 02:31:09.904 271 18222.34 88.95 52825.67 88888.00 2006-09-28 02:31:10.404 271 18222.42 89.00 52825.52 88888.00 2006-09-28 02:31:10.904 271 18222.35 88.97 52825.58 88888.00 2006-09-28 02:31:11.404 271 18222.29 88.96 52825.62 88888.00 2006-09-28 02:31:11.904 271 18222.24 88.96 52825.64 88888.00 2006-09-28 02:31:12.404 271 18222.20 89.02 52825.70 88888.00 2006-09-28 02:31:12.904 271 18222.11 89.00 52825.70 88888.00 2006-09-28 02:31:13.404 271 18222.17 88.90 52825.60 88888.00 2006-09-28 02:31:13.904 271 18222.32 88.92 52825.50 88888.00 2006-09-28 02:31:14.404 271 18222.26 88.92 52825.50 88888.00 2006-09-28 02:31:14.904 271 18222.16 88.91 52825.59 88888.00 2006-09-28 02:31:15.404 271 18222.16 88.94 52825.56 88888.00 2006-09-28 02:31:15.904 271 18222.23 88.89 52825.59 88888.00 2006-09-28 02:31:16.404 271 18222.32 88.85 52825.69 88888.00 2006-09-28 02:31:16.904 271 18222.27 88.92 52825.70 88888.00 2006-09-28 02:31:17.404 271 18222.24 88.95 52825.64 88888.00 2006-09-28 02:31:17.904 271 18222.15 88.94 52825.57 88888.00 2006-09-28 02:31:18.404 271 18222.13 88.91 52825.63 88888.00 2006-09-28 02:31:18.904 271 18222.25 88.90 52825.66 88888.00 2006-09-28 02:31:19.404 271 18222.20 88.91 52825.70 88888.00 2006-09-28 02:31:19.904 271 18222.15 88.95 52825.66 88888.00 2006-09-28 02:31:20.404 271 18222.15 88.94 52825.58 88888.00 2006-09-28 02:31:20.904 271 18222.10 88.91 52825.67 88888.00 2006-09-28 02:31:21.404 271 18222.07 89.00 52825.71 88888.00 2006-09-28 02:31:21.904 271 18222.07 88.98 52825.79 88888.00 2006-09-28 02:31:22.404 271 18222.12 88.90 52825.87 88888.00 2006-09-28 02:31:22.904 271 18222.16 88.89 52825.79 88888.00 2006-09-28 02:31:23.404 271 18222.09 88.94 52825.66 88888.00 2006-09-28 02:31:23.904 271 18222.15 88.97 52825.70 88888.00 2006-09-28 02:31:24.404 271 18222.23 88.92 52825.58 88888.00 2006-09-28 02:31:24.904 271 18222.35 88.87 52825.38 88888.00 2006-09-28 02:31:25.404 271 18222.40 88.92 52825.38 88888.00 2006-09-28 02:31:25.904 271 18222.28 88.87 52825.38 88888.00 2006-09-28 02:31:26.404 271 18222.36 88.87 52825.48 88888.00 2006-09-28 02:31:26.904 271 18222.37 88.90 52825.52 88888.00 2006-09-28 02:31:27.404 271 18222.22 88.92 52825.47 88888.00 2006-09-28 02:31:27.904 271 18222.20 88.82 52825.55 88888.00 2006-09-28 02:31:28.404 271 18222.43 88.80 52825.43 88888.00 2006-09-28 02:31:28.904 271 18222.42 88.80 52825.47 88888.00 2006-09-28 02:31:29.404 271 18222.23 88.90 52825.52 88888.00 2006-09-28 02:31:29.904 271 18222.27 88.91 52825.49 88888.00 2006-09-28 02:31:30.404 271 18222.33 88.80 52825.49 88888.00 2006-09-28 02:31:30.904 271 18222.28 88.75 52825.40 88888.00 2006-09-28 02:31:31.404 271 18222.18 88.78 52825.40 88888.00 2006-09-28 02:31:31.904 271 18222.31 88.84 52825.52 88888.00 2006-09-28 02:31:32.404 271 18222.24 88.85 52825.62 88888.00 2006-09-28 02:31:32.904 271 18221.98 88.87 52825.61 88888.00 2006-09-28 02:31:33.404 271 18221.98 88.87 52825.52 88888.00 2006-09-28 02:31:33.904 271 18222.05 88.82 52825.63 88888.00 2006-09-28 02:31:34.404 271 18221.99 88.83 52825.61 88888.00 2006-09-28 02:31:34.904 271 18221.95 88.76 52825.60 88888.00 2006-09-28 02:31:35.404 271 18222.09 88.75 52825.63 88888.00 2006-09-28 02:31:35.904 271 18222.18 88.71 52825.56 88888.00 2006-09-28 02:31:36.404 271 18222.35 88.77 52825.58 88888.00 2006-09-28 02:31:36.904 271 18222.32 88.75 52825.60 88888.00 2006-09-28 02:31:37.404 271 18222.26 88.74 52825.69 88888.00 2006-09-28 02:31:37.904 271 18222.18 88.76 52825.78 88888.00 2006-09-28 02:31:38.404 271 18222.18 88.79 52825.76 88888.00 2006-09-28 02:31:38.904 271 18222.05 88.84 52825.78 88888.00 2006-09-28 02:31:39.404 271 18222.00 88.84 52825.79 88888.00 2006-09-28 02:31:39.904 271 18222.00 88.73 52825.75 88888.00 2006-09-28 02:31:40.404 271 18222.00 88.75 52825.64 88888.00 2006-09-28 02:31:40.904 271 18222.16 88.80 52825.73 88888.00 2006-09-28 02:31:41.404 271 18222.07 88.83 52825.84 88888.00 2006-09-28 02:31:41.904 271 18222.07 88.76 52825.75 88888.00 2006-09-28 02:31:42.404 271 18222.12 88.69 52825.67 88888.00 2006-09-28 02:31:42.904 271 18222.10 88.65 52825.72 88888.00 2006-09-28 02:31:43.404 271 18222.05 88.75 52825.75 88888.00 2006-09-28 02:31:43.904 271 18222.07 88.82 52825.83 88888.00 2006-09-28 02:31:44.404 271 18222.12 88.76 52825.87 88888.00 2006-09-28 02:31:44.904 271 18222.20 88.76 52825.86 88888.00 2006-09-28 02:31:45.404 271 18222.11 88.84 52825.80 88888.00 2006-09-28 02:31:45.904 271 18222.15 88.86 52825.73 88888.00 2006-09-28 02:31:46.404 271 18222.09 88.75 52825.66 88888.00 2006-09-28 02:31:46.904 271 18222.03 88.72 52825.63 88888.00 2006-09-28 02:31:47.404 271 18221.96 88.78 52825.62 88888.00 2006-09-28 02:31:47.904 271 18221.99 88.75 52825.70 88888.00 2006-09-28 02:31:48.404 271 18222.01 88.73 52825.68 88888.00 2006-09-28 02:31:48.904 271 18222.06 88.62 52825.68 88888.00 2006-09-28 02:31:49.404 271 18222.03 88.52 52825.61 88888.00 2006-09-28 02:31:49.904 271 18221.99 88.55 52825.64 88888.00 2006-09-28 02:31:50.404 271 18221.99 88.54 52825.78 88888.00 2006-09-28 02:31:50.904 271 18222.04 88.59 52825.66 88888.00 2006-09-28 02:31:51.404 271 18222.02 88.54 52825.69 88888.00 2006-09-28 02:31:51.904 271 18221.96 88.63 52825.80 88888.00 2006-09-28 02:31:52.404 271 18222.02 88.74 52825.73 88888.00 2006-09-28 02:31:52.904 271 18222.12 88.71 52825.63 88888.00 2006-09-28 02:31:53.404 271 18222.12 88.55 52825.74 88888.00 2006-09-28 02:31:53.904 271 18222.21 88.52 52825.71 88888.00 2006-09-28 02:31:54.404 271 18222.10 88.61 52825.75 88888.00 2006-09-28 02:31:54.904 271 18221.98 88.62 52825.75 88888.00 2006-09-28 02:31:55.404 271 18222.01 88.58 52825.83 88888.00 2006-09-28 02:31:55.904 271 18222.11 88.61 52825.81 88888.00 2006-09-28 02:31:56.404 271 18222.10 88.62 52825.62 88888.00 2006-09-28 02:31:56.904 271 18222.12 88.62 52825.60 88888.00 2006-09-28 02:31:57.404 271 18222.02 88.63 52825.69 88888.00 2006-09-28 02:31:57.904 271 18222.03 88.66 52825.63 88888.00 2006-09-28 02:31:58.404 271 18222.14 88.59 52825.66 88888.00 2006-09-28 02:31:58.904 271 18222.17 88.58 52825.74 88888.00 2006-09-28 02:31:59.404 271 18222.18 88.65 52825.75 88888.00 2006-09-28 02:31:59.904 271 18222.15 88.62 52825.78 88888.00 2006-09-28 02:32:00.404 271 18222.04 88.63 52825.69 88888.00 2006-09-28 02:32:00.904 271 18221.92 88.68 52825.70 88888.00 2006-09-28 02:32:01.404 271 18222.10 88.65 52825.61 88888.00 2006-09-28 02:32:01.904 271 18222.09 88.66 52825.68 88888.00 2006-09-28 02:32:02.404 271 18222.12 88.66 52825.66 88888.00 2006-09-28 02:32:02.904 271 18222.23 88.76 52825.68 88888.00 2006-09-28 02:32:03.404 271 18222.21 88.76 52825.80 88888.00 2006-09-28 02:32:03.904 271 18222.34 88.75 52825.91 88888.00 2006-09-28 02:32:04.404 271 18222.34 88.68 52825.90 88888.00 2006-09-28 02:32:04.904 271 18222.37 88.70 52825.87 88888.00 2006-09-28 02:32:05.404 271 18222.32 88.66 52825.89 88888.00 2006-09-28 02:32:05.904 271 18222.14 88.68 52826.02 88888.00 2006-09-28 02:32:06.404 271 18222.09 88.62 52826.05 88888.00 2006-09-28 02:32:06.904 271 18222.11 88.64 52826.02 88888.00 2006-09-28 02:32:07.404 271 18222.15 88.66 52826.01 88888.00 2006-09-28 02:32:07.904 271 18222.21 88.67 52825.96 88888.00 2006-09-28 02:32:08.404 271 18222.20 88.66 52825.92 88888.00 2006-09-28 02:32:08.904 271 18222.34 88.61 52825.93 88888.00 2006-09-28 02:32:09.404 271 18222.38 88.66 52825.87 88888.00 2006-09-28 02:32:09.904 271 18222.39 88.68 52825.76 88888.00 2006-09-28 02:32:10.404 271 18222.28 88.73 52825.68 88888.00 2006-09-28 02:32:10.904 271 18222.31 88.72 52825.66 88888.00 2006-09-28 02:32:11.404 271 18222.12 88.59 52825.53 88888.00 2006-09-28 02:32:11.904 271 18222.13 88.67 52825.52 88888.00 2006-09-28 02:32:12.404 271 18222.13 88.68 52825.73 88888.00 2006-09-28 02:32:12.904 271 18222.22 88.70 52825.89 88888.00 2006-09-28 02:32:13.404 271 18222.34 88.69 52825.89 88888.00 2006-09-28 02:32:13.904 271 18222.17 88.74 52825.91 88888.00 2006-09-28 02:32:14.404 271 18222.21 88.75 52825.90 88888.00 2006-09-28 02:32:14.904 271 18222.15 88.70 52825.81 88888.00 2006-09-28 02:32:15.404 271 18222.10 88.58 52825.90 88888.00 2006-09-28 02:32:15.904 271 18222.07 88.56 52825.94 88888.00 2006-09-28 02:32:16.404 271 18222.13 88.52 52825.80 88888.00 2006-09-28 02:32:16.904 271 18222.20 88.54 52825.84 88888.00 2006-09-28 02:32:17.404 271 18222.09 88.52 52825.84 88888.00 2006-09-28 02:32:17.904 271 18222.07 88.49 52825.82 88888.00 2006-09-28 02:32:18.404 271 18222.14 88.52 52825.85 88888.00 2006-09-28 02:32:18.904 271 18222.16 88.55 52825.82 88888.00 2006-09-28 02:32:19.404 271 18222.16 88.50 52825.76 88888.00 2006-09-28 02:32:19.904 271 18222.17 88.51 52825.80 88888.00 2006-09-28 02:32:20.404 271 18222.09 88.47 52825.78 88888.00 2006-09-28 02:32:20.904 271 18222.10 88.37 52825.80 88888.00 2006-09-28 02:32:21.404 271 18222.12 88.42 52825.83 88888.00 2006-09-28 02:32:21.904 271 18222.25 88.49 52825.74 88888.00 2006-09-28 02:32:22.404 271 18222.29 88.46 52825.68 88888.00 2006-09-28 02:32:22.904 271 18222.15 88.38 52825.62 88888.00 2006-09-28 02:32:23.404 271 18222.21 88.42 52825.62 88888.00 2006-09-28 02:32:23.904 271 18222.11 88.43 52825.69 88888.00 2006-09-28 02:32:24.404 271 18222.05 88.45 52825.71 88888.00 2006-09-28 02:32:24.904 271 18222.14 88.55 52825.59 88888.00 2006-09-28 02:32:25.404 271 18222.15 88.59 52825.61 88888.00 2006-09-28 02:32:25.904 271 18222.21 88.58 52825.57 88888.00 2006-09-28 02:32:26.404 271 18222.27 88.58 52825.58 88888.00 2006-09-28 02:32:26.904 271 18222.34 88.58 52825.68 88888.00 2006-09-28 02:32:27.404 271 18222.32 88.67 52825.73 88888.00 2006-09-28 02:32:27.904 271 18222.14 88.68 52825.64 88888.00 2006-09-28 02:32:28.404 271 18222.10 88.63 52825.59 88888.00 2006-09-28 02:32:28.904 271 18222.14 88.63 52825.80 88888.00 2006-09-28 02:32:29.404 271 18222.20 88.66 52825.82 88888.00 2006-09-28 02:32:29.904 271 18222.25 88.57 52825.72 88888.00 2006-09-28 02:32:30.404 271 18222.33 88.54 52825.79 88888.00 2006-09-28 02:32:30.904 271 18222.32 88.63 52825.82 88888.00 2006-09-28 02:32:31.404 271 18222.28 88.70 52825.84 88888.00 2006-09-28 02:32:31.904 271 18222.29 88.67 52825.74 88888.00 2006-09-28 02:32:32.404 271 18222.21 88.70 52825.70 88888.00 2006-09-28 02:32:32.904 271 18222.28 88.66 52825.73 88888.00 2006-09-28 02:32:33.404 271 18222.25 88.57 52825.76 88888.00 2006-09-28 02:32:33.904 271 18222.20 88.62 52825.70 88888.00 2006-09-28 02:32:34.404 271 18222.18 88.67 52825.76 88888.00 2006-09-28 02:32:34.904 271 18222.25 88.74 52825.72 88888.00 2006-09-28 02:32:35.404 271 18222.13 88.73 52825.74 88888.00 2006-09-28 02:32:35.904 271 18222.07 88.62 52825.80 88888.00 2006-09-28 02:32:36.404 271 18222.17 88.59 52825.80 88888.00 2006-09-28 02:32:36.904 271 18222.17 88.65 52825.67 88888.00 2006-09-28 02:32:37.404 271 18222.06 88.69 52825.58 88888.00 2006-09-28 02:32:37.904 271 18222.05 88.72 52825.70 88888.00 2006-09-28 02:32:38.404 271 18222.02 88.68 52825.84 88888.00 2006-09-28 02:32:38.904 271 18222.12 88.69 52825.79 88888.00 2006-09-28 02:32:39.404 271 18222.03 88.66 52825.71 88888.00 2006-09-28 02:32:39.904 271 18222.15 88.67 52825.63 88888.00 2006-09-28 02:32:40.404 271 18222.16 88.72 52825.60 88888.00 2006-09-28 02:32:40.904 271 18222.25 88.58 52825.79 88888.00 2006-09-28 02:32:41.404 271 18222.16 88.51 52825.84 88888.00 2006-09-28 02:32:41.904 271 18222.09 88.54 52825.79 88888.00 2006-09-28 02:32:42.404 271 18222.11 88.52 52825.76 88888.00 2006-09-28 02:32:42.904 271 18222.06 88.45 52825.72 88888.00 2006-09-28 02:32:43.404 271 18222.05 88.47 52825.78 88888.00 2006-09-28 02:32:43.904 271 18222.14 88.47 52825.74 88888.00 2006-09-28 02:32:44.404 271 18222.09 88.51 52825.73 88888.00 2006-09-28 02:32:44.904 271 18222.11 88.50 52825.78 88888.00 2006-09-28 02:32:45.404 271 18222.01 88.54 52825.74 88888.00 2006-09-28 02:32:45.904 271 18221.96 88.59 52825.70 88888.00 2006-09-28 02:32:46.404 271 18221.99 88.53 52825.71 88888.00 2006-09-28 02:32:46.904 271 18221.99 88.54 52825.78 88888.00 2006-09-28 02:32:47.404 271 18222.12 88.48 52825.74 88888.00 2006-09-28 02:32:47.904 271 18222.23 88.49 52825.76 88888.00 2006-09-28 02:32:48.404 271 18222.22 88.52 52825.75 88888.00 2006-09-28 02:32:48.904 271 18222.18 88.53 52825.64 88888.00 2006-09-28 02:32:49.404 271 18222.17 88.49 52825.62 88888.00 2006-09-28 02:32:49.904 271 18222.09 88.51 52825.61 88888.00 2006-09-28 02:32:50.404 271 18222.26 88.58 52825.66 88888.00 2006-09-28 02:32:50.904 271 18222.37 88.61 52825.58 88888.00 2006-09-28 02:32:51.404 271 18222.32 88.49 52825.43 88888.00 2006-09-28 02:32:51.904 271 18222.29 88.54 52825.46 88888.00 2006-09-28 02:32:52.404 271 18222.28 88.56 52825.62 88888.00 2006-09-28 02:32:52.904 271 18222.21 88.63 52825.56 88888.00 2006-09-28 02:32:53.404 271 18222.14 88.66 52825.67 88888.00 2006-09-28 02:32:53.904 271 18222.21 88.64 52825.69 88888.00 2006-09-28 02:32:54.404 271 18222.36 88.62 52825.64 88888.00 2006-09-28 02:32:54.904 271 18222.32 88.67 52825.60 88888.00 2006-09-28 02:32:55.404 271 18222.29 88.65 52825.61 88888.00 2006-09-28 02:32:55.904 271 18222.35 88.58 52825.70 88888.00 2006-09-28 02:32:56.404 271 18222.31 88.59 52825.74 88888.00 2006-09-28 02:32:56.904 271 18222.29 88.59 52825.74 88888.00 2006-09-28 02:32:57.404 271 18222.34 88.53 52825.70 88888.00 2006-09-28 02:32:57.904 271 18222.38 88.55 52825.73 88888.00 2006-09-28 02:32:58.404 271 18222.39 88.63 52825.80 88888.00 2006-09-28 02:32:58.904 271 18222.39 88.63 52825.75 88888.00 2006-09-28 02:32:59.404 271 18222.43 88.65 52825.75 88888.00 2006-09-28 02:32:59.904 271 18222.47 88.63 52825.79 88888.00 2006-09-28 02:33:00.404 271 18222.33 88.63 52825.75 88888.00 2006-09-28 02:33:00.904 271 18222.35 88.66 52825.79 88888.00 2006-09-28 02:33:01.404 271 18222.45 88.68 52825.75 88888.00 2006-09-28 02:33:01.904 271 18222.45 88.68 52825.50 88888.00 2006-09-28 02:33:02.404 271 18222.46 88.67 52825.56 88888.00 2006-09-28 02:33:02.904 271 18222.38 88.63 52825.48 88888.00 2006-09-28 02:33:03.404 271 18222.28 88.63 52825.40 88888.00 2006-09-28 02:33:03.904 271 18222.43 88.55 52825.51 88888.00 2006-09-28 02:33:04.404 271 18222.36 88.59 52825.51 88888.00 2006-09-28 02:33:04.904 271 18222.43 88.59 52825.40 88888.00 2006-09-28 02:33:05.404 271 18222.45 88.58 52825.39 88888.00 2006-09-28 02:33:05.904 271 18222.46 88.55 52825.49 88888.00 2006-09-28 02:33:06.404 271 18222.42 88.56 52825.41 88888.00 2006-09-28 02:33:06.904 271 18222.43 88.51 52825.43 88888.00 2006-09-28 02:33:07.404 271 18222.44 88.54 52825.36 88888.00 2006-09-28 02:33:07.904 271 18222.37 88.51 52825.53 88888.00 2006-09-28 02:33:08.404 271 18222.43 88.53 52825.72 88888.00 2006-09-28 02:33:08.904 271 18222.36 88.59 52825.75 88888.00 2006-09-28 02:33:09.404 271 18222.32 88.65 52825.71 88888.00 2006-09-28 02:33:09.904 271 18222.29 88.67 52825.69 88888.00 2006-09-28 02:33:10.404 271 18222.40 88.66 52825.58 88888.00 2006-09-28 02:33:10.904 271 18222.36 88.59 52825.60 88888.00 2006-09-28 02:33:11.404 271 18222.36 88.59 52825.61 88888.00 2006-09-28 02:33:11.904 271 18222.40 88.58 52825.61 88888.00 2006-09-28 02:33:12.404 271 18222.56 88.51 52825.61 88888.00 2006-09-28 02:33:12.904 271 18222.59 88.50 52825.60 88888.00 2006-09-28 02:33:13.404 271 18222.57 88.56 52825.70 88888.00 2006-09-28 02:33:13.904 271 18222.55 88.68 52825.70 88888.00 2006-09-28 02:33:14.404 271 18222.47 88.61 52825.67 88888.00 2006-09-28 02:33:14.904 271 18222.49 88.51 52825.59 88888.00 2006-09-28 02:33:15.404 271 18222.40 88.44 52825.66 88888.00 2006-09-28 02:33:15.904 271 18222.45 88.51 52825.82 88888.00 2006-09-28 02:33:16.404 271 18222.48 88.47 52825.91 88888.00 2006-09-28 02:33:16.904 271 18222.42 88.47 52825.79 88888.00 2006-09-28 02:33:17.404 271 18222.48 88.52 52825.76 88888.00 2006-09-28 02:33:17.904 271 18222.58 88.48 52825.92 88888.00 2006-09-28 02:33:18.404 271 18222.45 88.45 52825.91 88888.00 2006-09-28 02:33:18.904 271 18222.40 88.54 52825.89 88888.00 2006-09-28 02:33:19.404 271 18222.56 88.52 52825.89 88888.00 2006-09-28 02:33:19.904 271 18222.47 88.52 52825.81 88888.00 2006-09-28 02:33:20.404 271 18222.43 88.58 52825.75 88888.00 2006-09-28 02:33:20.904 271 18222.54 88.52 52825.66 88888.00 2006-09-28 02:33:21.404 271 18222.60 88.54 52825.69 88888.00 2006-09-28 02:33:21.904 271 18222.59 88.58 52825.69 88888.00 2006-09-28 02:33:22.404 271 18222.77 88.54 52825.73 88888.00 2006-09-28 02:33:22.904 271 18222.75 88.50 52825.67 88888.00 2006-09-28 02:33:23.404 271 18222.70 88.45 52825.70 88888.00 2006-09-28 02:33:23.904 271 18222.68 88.54 52825.69 88888.00 2006-09-28 02:33:24.404 271 18222.69 88.57 52825.76 88888.00 2006-09-28 02:33:24.904 271 18222.82 88.61 52825.83 88888.00 2006-09-28 02:33:25.404 271 18222.80 88.64 52825.83 88888.00 2006-09-28 02:33:25.904 271 18222.86 88.62 52825.75 88888.00 2006-09-28 02:33:26.404 271 18222.76 88.64 52825.61 88888.00 2006-09-28 02:33:26.904 271 18222.76 88.68 52825.74 88888.00 2006-09-28 02:33:27.404 271 18222.65 88.54 52825.70 88888.00 2006-09-28 02:33:27.904 271 18222.65 88.48 52825.70 88888.00 2006-09-28 02:33:28.404 271 18222.54 88.55 52825.71 88888.00 2006-09-28 02:33:28.904 271 18222.54 88.58 52825.64 88888.00 2006-09-28 02:33:29.404 271 18222.57 88.65 52825.78 88888.00 2006-09-28 02:33:29.904 271 18222.53 88.64 52825.66 88888.00 2006-09-28 02:33:30.404 271 18222.65 88.58 52825.47 88888.00 2006-09-28 02:33:30.904 271 18222.71 88.48 52825.46 88888.00 2006-09-28 02:33:31.404 271 18222.74 88.43 52825.60 88888.00 2006-09-28 02:33:31.904 271 18222.85 88.53 52825.74 88888.00 2006-09-28 02:33:32.404 271 18222.79 88.62 52825.67 88888.00 2006-09-28 02:33:32.904 271 18222.83 88.59 52825.60 88888.00 2006-09-28 02:33:33.404 271 18222.87 88.61 52825.69 88888.00 2006-09-28 02:33:33.904 271 18222.82 88.53 52825.81 88888.00 2006-09-28 02:33:34.404 271 18222.70 88.53 52825.67 88888.00 2006-09-28 02:33:34.904 271 18222.68 88.47 52825.47 88888.00 2006-09-28 02:33:35.404 271 18222.56 88.47 52825.57 88888.00 2006-09-28 02:33:35.904 271 18222.57 88.58 52825.70 88888.00 2006-09-28 02:33:36.404 271 18222.61 88.63 52825.62 88888.00 2006-09-28 02:33:36.904 271 18222.68 88.57 52825.58 88888.00 2006-09-28 02:33:37.404 271 18222.50 88.56 52825.59 88888.00 2006-09-28 02:33:37.904 271 18222.50 88.52 52825.59 88888.00 2006-09-28 02:33:38.404 271 18222.45 88.64 52825.48 88888.00 2006-09-28 02:33:38.904 271 18222.46 88.67 52825.40 88888.00 2006-09-28 02:33:39.404 271 18222.65 88.66 52825.44 88888.00 2006-09-28 02:33:39.904 271 18222.76 88.64 52825.46 88888.00 2006-09-28 02:33:40.404 271 18222.76 88.76 52825.53 88888.00 2006-09-28 02:33:40.904 271 18222.78 88.75 52825.79 88888.00 2006-09-28 02:33:41.404 271 18222.78 88.59 52825.91 88888.00 2006-09-28 02:33:41.904 271 18222.83 88.62 52825.92 88888.00 2006-09-28 02:33:42.404 271 18222.76 88.70 52825.81 88888.00 2006-09-28 02:33:42.904 271 18222.78 88.68 52825.60 88888.00 2006-09-28 02:33:43.404 271 18222.87 88.63 52825.60 88888.00 2006-09-28 02:33:43.904 271 18222.83 88.56 52825.55 88888.00 2006-09-28 02:33:44.404 271 18222.78 88.59 52825.55 88888.00 2006-09-28 02:33:44.904 271 18222.75 88.67 52825.50 88888.00 2006-09-28 02:33:45.404 271 18222.67 88.84 52825.51 88888.00 2006-09-28 02:33:45.904 271 18222.79 88.97 52825.63 88888.00 2006-09-28 02:33:46.404 271 18222.78 89.06 52825.70 88888.00 2006-09-28 02:33:46.904 271 18222.75 89.04 52825.75 88888.00 2006-09-28 02:33:47.404 271 18222.65 89.09 52825.76 88888.00 2006-09-28 02:33:47.904 271 18222.69 88.98 52825.64 88888.00 2006-09-28 02:33:48.404 271 18222.66 88.94 52825.58 88888.00 2006-09-28 02:33:48.904 271 18222.72 88.89 52825.60 88888.00 2006-09-28 02:33:49.404 271 18222.79 89.00 52825.62 88888.00 2006-09-28 02:33:49.904 271 18222.61 89.06 52825.67 88888.00 2006-09-28 02:33:50.404 271 18222.58 89.02 52825.76 88888.00 2006-09-28 02:33:50.904 271 18222.77 89.00 52825.75 88888.00 2006-09-28 02:33:51.404 271 18222.66 89.00 52825.62 88888.00 2006-09-28 02:33:51.904 271 18222.50 88.94 52825.48 88888.00 2006-09-28 02:33:52.404 271 18222.60 88.99 52825.49 88888.00 2006-09-28 02:33:52.904 271 18222.72 89.02 52825.62 88888.00 2006-09-28 02:33:53.404 271 18222.70 89.11 52825.56 88888.00 2006-09-28 02:33:53.904 271 18222.63 89.19 52825.44 88888.00 2006-09-28 02:33:54.404 271 18222.66 89.14 52825.55 88888.00 2006-09-28 02:33:54.904 271 18222.78 89.04 52825.64 88888.00 2006-09-28 02:33:55.404 271 18222.79 89.05 52825.58 88888.00 2006-09-28 02:33:55.904 271 18222.80 88.98 52825.58 88888.00 2006-09-28 02:33:56.404 271 18222.69 88.96 52825.61 88888.00 2006-09-28 02:33:56.904 271 18222.76 88.98 52825.55 88888.00 2006-09-28 02:33:57.404 271 18222.76 88.83 52825.62 88888.00 2006-09-28 02:33:57.904 271 18222.80 88.75 52825.63 88888.00 2006-09-28 02:33:58.404 271 18222.68 88.87 52825.64 88888.00 2006-09-28 02:33:58.904 271 18222.69 88.92 52825.56 88888.00 2006-09-28 02:33:59.404 271 18222.72 89.02 52825.55 88888.00 2006-09-28 02:33:59.904 271 18222.74 89.10 52825.66 88888.00 2006-09-28 02:34:00.404 271 18222.69 89.09 52825.60 88888.00 2006-09-28 02:34:00.904 271 18222.75 89.01 52825.55 88888.00 2006-09-28 02:34:01.404 271 18222.78 89.05 52825.57 88888.00 2006-09-28 02:34:01.904 271 18222.70 89.01 52825.61 88888.00 2006-09-28 02:34:02.404 271 18222.69 89.06 52825.61 88888.00 2006-09-28 02:34:02.904 271 18222.74 89.01 52825.59 88888.00 2006-09-28 02:34:03.404 271 18222.85 89.01 52825.71 88888.00 2006-09-28 02:34:03.904 271 18222.96 89.01 52825.66 88888.00 2006-09-28 02:34:04.404 271 18222.97 88.98 52825.63 88888.00 2006-09-28 02:34:04.904 271 18222.91 88.97 52825.56 88888.00 2006-09-28 02:34:05.404 271 18222.90 88.96 52825.68 88888.00 2006-09-28 02:34:05.904 271 18222.81 88.94 52825.70 88888.00 2006-09-28 02:34:06.404 271 18222.74 88.98 52825.63 88888.00 2006-09-28 02:34:06.904 271 18222.70 89.01 52825.67 88888.00 2006-09-28 02:34:07.404 271 18222.74 89.05 52825.56 88888.00 2006-09-28 02:34:07.904 271 18222.75 89.01 52825.69 88888.00 2006-09-28 02:34:08.404 271 18222.82 88.97 52825.64 88888.00 2006-09-28 02:34:08.904 271 18222.81 88.97 52825.67 88888.00 2006-09-28 02:34:09.404 271 18222.89 89.02 52825.62 88888.00 2006-09-28 02:34:09.904 271 18222.81 89.00 52825.73 88888.00 2006-09-28 02:34:10.404 271 18222.82 89.00 52825.66 88888.00 2006-09-28 02:34:10.904 271 18222.81 88.99 52825.69 88888.00 2006-09-28 02:34:11.404 271 18222.88 89.01 52825.80 88888.00 2006-09-28 02:34:11.904 271 18222.88 89.04 52825.76 88888.00 2006-09-28 02:34:12.404 271 18222.90 89.01 52825.68 88888.00 2006-09-28 02:34:12.904 271 18222.87 89.07 52825.57 88888.00 2006-09-28 02:34:13.404 271 18222.81 89.05 52825.59 88888.00 2006-09-28 02:34:13.904 271 18222.81 89.02 52825.63 88888.00 2006-09-28 02:34:14.404 271 18222.85 88.99 52825.69 88888.00 2006-09-28 02:34:14.904 271 18222.92 89.07 52825.62 88888.00 2006-09-28 02:34:15.404 271 18222.98 89.03 52825.70 88888.00 2006-09-28 02:34:15.904 271 18222.96 89.01 52825.66 88888.00 2006-09-28 02:34:16.404 271 18222.85 89.00 52825.69 88888.00 2006-09-28 02:34:16.904 271 18222.88 89.02 52825.63 88888.00 2006-09-28 02:34:17.404 271 18223.00 89.03 52825.64 88888.00 2006-09-28 02:34:17.904 271 18222.88 89.09 52825.78 88888.00 2006-09-28 02:34:18.404 271 18222.80 89.11 52825.76 88888.00 2006-09-28 02:34:18.904 271 18222.78 89.03 52825.74 88888.00 2006-09-28 02:34:19.404 271 18222.80 89.05 52825.66 88888.00 2006-09-28 02:34:19.904 271 18222.71 89.09 52825.52 88888.00 2006-09-28 02:34:20.404 271 18222.87 89.07 52825.49 88888.00 2006-09-28 02:34:20.904 271 18222.92 89.14 52825.52 88888.00 2006-09-28 02:34:21.404 271 18222.83 89.10 52825.61 88888.00 2006-09-28 02:34:21.904 271 18222.85 89.01 52825.71 88888.00 2006-09-28 02:34:22.404 271 18222.94 88.99 52825.79 88888.00 2006-09-28 02:34:22.904 271 18223.02 88.95 52825.75 88888.00 2006-09-28 02:34:23.404 271 18223.03 88.91 52825.79 88888.00 2006-09-28 02:34:23.904 271 18223.03 89.01 52825.64 88888.00 2006-09-28 02:34:24.404 271 18222.91 89.06 52825.55 88888.00 2006-09-28 02:34:24.904 271 18222.83 89.02 52825.56 88888.00 2006-09-28 02:34:25.404 271 18222.86 88.96 52825.53 88888.00 2006-09-28 02:34:25.904 271 18222.94 88.90 52825.50 88888.00 2006-09-28 02:34:26.404 271 18222.99 88.96 52825.66 88888.00 2006-09-28 02:34:26.904 271 18222.91 88.99 52825.63 88888.00 2006-09-28 02:34:27.404 271 18222.93 89.04 52825.53 88888.00 2006-09-28 02:34:27.904 271 18222.96 89.10 52825.64 88888.00 2006-09-28 02:34:28.404 271 18222.96 89.12 52825.51 88888.00 2006-09-28 02:34:28.904 271 18222.96 89.08 52825.52 88888.00 2006-09-28 02:34:29.404 271 18222.92 89.01 52825.56 88888.00 2006-09-28 02:34:29.904 271 18222.93 89.03 52825.46 88888.00 2006-09-28 02:34:30.404 271 18222.96 89.12 52825.56 88888.00 2006-09-28 02:34:30.904 271 18222.90 89.04 52825.63 88888.00 2006-09-28 02:34:31.404 271 18222.78 89.12 52825.62 88888.00 2006-09-28 02:34:31.904 271 18222.86 89.08 52825.49 88888.00 2006-09-28 02:34:32.404 271 18222.90 89.08 52825.49 88888.00 2006-09-28 02:34:32.904 271 18222.81 89.09 52825.44 88888.00 2006-09-28 02:34:33.404 271 18222.91 89.00 52825.44 88888.00 2006-09-28 02:34:33.904 271 18222.92 89.01 52825.52 88888.00 2006-09-28 02:34:34.404 271 18222.97 88.90 52825.46 88888.00 2006-09-28 02:34:34.904 271 18223.02 88.84 52825.40 88888.00 2006-09-28 02:34:35.404 271 18223.04 88.89 52825.52 88888.00 2006-09-28 02:34:35.904 271 18223.02 88.86 52825.47 88888.00 2006-09-28 02:34:36.404 271 18222.93 88.87 52825.43 88888.00 2006-09-28 02:34:36.904 271 18222.99 88.85 52825.38 88888.00 2006-09-28 02:34:37.404 271 18223.04 88.90 52825.46 88888.00 2006-09-28 02:34:37.904 271 18223.00 88.92 52825.57 88888.00 2006-09-28 02:34:38.404 271 18222.99 88.91 52825.55 88888.00 2006-09-28 02:34:38.904 271 18223.00 88.89 52825.55 88888.00 2006-09-28 02:34:39.404 271 18222.96 88.90 52825.51 88888.00 2006-09-28 02:34:39.904 271 18222.99 88.87 52825.50 88888.00 2006-09-28 02:34:40.404 271 18223.01 88.84 52825.53 88888.00 2006-09-28 02:34:40.904 271 18223.10 89.02 52825.55 88888.00 2006-09-28 02:34:41.404 271 18223.19 89.03 52825.56 88888.00 2006-09-28 02:34:41.904 271 18223.10 89.08 52825.60 88888.00 2006-09-28 02:34:42.404 271 18223.00 89.05 52825.66 88888.00 2006-09-28 02:34:42.904 271 18222.96 88.96 52825.64 88888.00 2006-09-28 02:34:43.404 271 18222.93 88.89 52825.59 88888.00 2006-09-28 02:34:43.904 271 18222.99 88.87 52825.57 88888.00 2006-09-28 02:34:44.404 271 18222.97 88.81 52825.57 88888.00 2006-09-28 02:34:44.904 271 18223.02 88.80 52825.49 88888.00 2006-09-28 02:34:45.404 271 18223.07 88.79 52825.66 88888.00 2006-09-28 02:34:45.904 271 18223.03 88.86 52825.59 88888.00 2006-09-28 02:34:46.404 271 18223.13 88.86 52825.56 88888.00 2006-09-28 02:34:46.904 271 18223.09 88.83 52825.64 88888.00 2006-09-28 02:34:47.404 271 18222.99 88.89 52825.62 88888.00 2006-09-28 02:34:47.904 271 18223.00 88.94 52825.48 88888.00 2006-09-28 02:34:48.404 271 18223.03 88.92 52825.63 88888.00 2006-09-28 02:34:48.904 271 18222.96 88.88 52825.70 88888.00 2006-09-28 02:34:49.404 271 18222.93 88.98 52825.75 88888.00 2006-09-28 02:34:49.904 271 18222.90 89.01 52825.70 88888.00 2006-09-28 02:34:50.404 271 18222.94 89.06 52825.66 88888.00 2006-09-28 02:34:50.904 271 18222.97 89.09 52825.58 88888.00 2006-09-28 02:34:51.404 271 18223.04 89.09 52825.55 88888.00 2006-09-28 02:34:51.904 271 18223.00 89.04 52825.50 88888.00 2006-09-28 02:34:52.404 271 18222.91 89.03 52825.62 88888.00 2006-09-28 02:34:52.904 271 18222.96 89.02 52825.69 88888.00 2006-09-28 02:34:53.404 271 18223.00 89.02 52825.60 88888.00 2006-09-28 02:34:53.904 271 18223.00 89.06 52825.53 88888.00 2006-09-28 02:34:54.404 271 18222.94 89.10 52825.49 88888.00 2006-09-28 02:34:54.904 271 18222.92 89.12 52825.47 88888.00 2006-09-28 02:34:55.404 271 18222.92 89.09 52825.53 88888.00 2006-09-28 02:34:55.904 271 18222.89 89.09 52825.49 88888.00 2006-09-28 02:34:56.404 271 18222.87 89.14 52825.56 88888.00 2006-09-28 02:34:56.904 271 18222.88 89.17 52825.49 88888.00 2006-09-28 02:34:57.404 271 18222.93 89.15 52825.57 88888.00 2006-09-28 02:34:57.904 271 18222.93 89.11 52825.52 88888.00 2006-09-28 02:34:58.404 271 18222.87 89.06 52825.51 88888.00 2006-09-28 02:34:58.904 271 18222.85 89.07 52825.48 88888.00 2006-09-28 02:34:59.404 271 18222.92 88.99 52825.45 88888.00 2006-09-28 02:34:59.904 271 18222.82 88.94 52825.44 88888.00 2006-09-28 02:35:00.404 271 18222.87 88.97 52825.49 88888.00 2006-09-28 02:35:00.904 271 18222.98 89.02 52825.48 88888.00 2006-09-28 02:35:01.404 271 18222.99 89.03 52825.44 88888.00 2006-09-28 02:35:01.904 271 18223.01 89.03 52825.37 88888.00 2006-09-28 02:35:02.404 271 18223.04 88.98 52825.53 88888.00 2006-09-28 02:35:02.904 271 18222.98 88.98 52825.60 88888.00 2006-09-28 02:35:03.404 271 18222.91 88.98 52825.48 88888.00 2006-09-28 02:35:03.904 271 18222.98 88.94 52825.44 88888.00 2006-09-28 02:35:04.404 271 18223.05 89.00 52825.45 88888.00 2006-09-28 02:35:04.904 271 18222.99 89.03 52825.60 88888.00 2006-09-28 02:35:05.404 271 18223.00 89.05 52825.72 88888.00 2006-09-28 02:35:05.904 271 18223.00 88.98 52825.74 88888.00 2006-09-28 02:35:06.404 271 18223.01 88.99 52825.68 88888.00 2006-09-28 02:35:06.904 271 18223.13 88.95 52825.69 88888.00 2006-09-28 02:35:07.404 271 18223.10 89.05 52825.67 88888.00 2006-09-28 02:35:07.904 271 18222.96 89.00 52825.60 88888.00 2006-09-28 02:35:08.404 271 18222.81 88.90 52825.51 88888.00 2006-09-28 02:35:08.904 271 18222.86 88.84 52825.57 88888.00 2006-09-28 02:35:09.404 271 18222.87 88.84 52825.62 88888.00 2006-09-28 02:35:09.904 271 18222.88 88.80 52825.49 88888.00 2006-09-28 02:35:10.404 271 18222.80 88.85 52825.46 88888.00 2006-09-28 02:35:10.904 271 18222.82 88.83 52825.62 88888.00 2006-09-28 02:35:11.404 271 18222.82 88.88 52825.61 88888.00 2006-09-28 02:35:11.904 271 18222.85 89.01 52825.62 88888.00 2006-09-28 02:35:12.404 271 18222.82 89.13 52825.52 88888.00 2006-09-28 02:35:12.904 271 18222.81 89.14 52825.55 88888.00 2006-09-28 02:35:13.404 271 18222.83 89.12 52825.53 88888.00 2006-09-28 02:35:13.904 271 18222.88 89.08 52825.55 88888.00 2006-09-28 02:35:14.404 271 18222.83 89.01 52825.62 88888.00 2006-09-28 02:35:14.904 271 18222.72 89.01 52825.49 88888.00 2006-09-28 02:35:15.404 271 18222.78 88.92 52825.44 88888.00 2006-09-28 02:35:15.904 271 18222.83 88.88 52825.48 88888.00 2006-09-28 02:35:16.404 271 18222.77 88.83 52825.64 88888.00 2006-09-28 02:35:16.904 271 18222.71 88.76 52825.73 88888.00 2006-09-28 02:35:17.404 271 18222.72 88.81 52825.63 88888.00 2006-09-28 02:35:17.904 271 18222.88 88.80 52825.57 88888.00 2006-09-28 02:35:18.404 271 18223.04 88.78 52825.61 88888.00 2006-09-28 02:35:18.904 271 18223.13 88.86 52825.64 88888.00 2006-09-28 02:35:19.404 271 18222.99 88.91 52825.51 88888.00 2006-09-28 02:35:19.904 271 18223.03 88.98 52825.52 88888.00 2006-09-28 02:35:20.404 271 18222.89 88.96 52825.50 88888.00 2006-09-28 02:35:20.904 271 18222.98 88.88 52825.47 88888.00 2006-09-28 02:35:21.404 271 18222.97 88.91 52825.49 88888.00 2006-09-28 02:35:21.904 271 18222.91 89.01 52825.51 88888.00 2006-09-28 02:35:22.404 271 18222.76 89.00 52825.59 88888.00 2006-09-28 02:35:22.904 271 18222.80 89.04 52825.60 88888.00 2006-09-28 02:35:23.404 271 18222.83 89.03 52825.61 88888.00 2006-09-28 02:35:23.904 271 18222.77 88.94 52825.75 88888.00 2006-09-28 02:35:24.404 271 18222.81 88.88 52825.81 88888.00 2006-09-28 02:35:24.904 271 18222.75 88.91 52825.78 88888.00 2006-09-28 02:35:25.404 271 18222.64 89.03 52825.78 88888.00 2006-09-28 02:35:25.904 271 18222.75 89.03 52825.69 88888.00 2006-09-28 02:35:26.404 271 18222.82 88.97 52825.70 88888.00 2006-09-28 02:35:26.904 271 18222.75 88.88 52825.76 88888.00 2006-09-28 02:35:27.404 271 18222.65 88.90 52825.79 88888.00 2006-09-28 02:35:27.904 271 18222.63 88.90 52825.74 88888.00 2006-09-28 02:35:28.404 271 18222.70 88.91 52825.76 88888.00 2006-09-28 02:35:28.904 271 18222.66 88.85 52825.86 88888.00 2006-09-28 02:35:29.404 271 18222.69 88.84 52825.87 88888.00 2006-09-28 02:35:29.904 271 18222.76 88.85 52825.92 88888.00 2006-09-28 02:35:30.404 271 18222.89 88.97 52825.99 88888.00 2006-09-28 02:35:30.904 271 18222.98 88.98 52825.95 88888.00 2006-09-28 02:35:31.404 271 18222.96 89.05 52825.91 88888.00 2006-09-28 02:35:31.904 271 18222.83 89.07 52825.91 88888.00 2006-09-28 02:35:32.404 271 18222.78 89.12 52825.84 88888.00 2006-09-28 02:35:32.904 271 18222.85 89.08 52825.82 88888.00 2006-09-28 02:35:33.404 271 18222.90 89.05 52825.74 88888.00 2006-09-28 02:35:33.904 271 18222.89 89.02 52825.72 88888.00 2006-09-28 02:35:34.404 271 18222.99 89.02 52825.79 88888.00 2006-09-28 02:35:34.904 271 18222.87 88.97 52825.73 88888.00 2006-09-28 02:35:35.404 271 18222.86 88.97 52825.81 88888.00 2006-09-28 02:35:35.904 271 18222.83 88.94 52825.79 88888.00 2006-09-28 02:35:36.404 271 18222.80 88.91 52825.86 88888.00 2006-09-28 02:35:36.904 271 18222.82 88.92 52825.87 88888.00 2006-09-28 02:35:37.404 271 18222.89 88.92 52825.92 88888.00 2006-09-28 02:35:37.904 271 18222.88 88.96 52825.95 88888.00 2006-09-28 02:35:38.404 271 18222.89 88.98 52825.93 88888.00 2006-09-28 02:35:38.904 271 18222.75 89.05 52825.91 88888.00 2006-09-28 02:35:39.404 271 18222.80 89.10 52825.83 88888.00 2006-09-28 02:35:39.904 271 18222.85 89.08 52825.71 88888.00 2006-09-28 02:35:40.404 271 18222.81 89.01 52825.80 88888.00 2006-09-28 02:35:40.904 271 18222.77 88.98 52825.80 88888.00 2006-09-28 02:35:41.404 271 18222.79 88.99 52825.72 88888.00 2006-09-28 02:35:41.904 271 18222.87 89.05 52825.62 88888.00 2006-09-28 02:35:42.404 271 18222.80 89.10 52825.67 88888.00 2006-09-28 02:35:42.904 271 18222.85 89.03 52825.69 88888.00 2006-09-28 02:35:43.404 271 18222.88 88.99 52825.69 88888.00 2006-09-28 02:35:43.904 271 18222.91 88.94 52825.55 88888.00 2006-09-28 02:35:44.404 271 18222.83 88.92 52825.55 88888.00 2006-09-28 02:35:44.904 271 18222.74 89.00 52825.55 88888.00 2006-09-28 02:35:45.404 271 18222.72 89.04 52825.53 88888.00 2006-09-28 02:35:45.904 271 18222.83 89.13 52825.61 88888.00 2006-09-28 02:35:46.404 271 18222.92 89.17 52825.53 88888.00 2006-09-28 02:35:46.904 271 18222.88 89.18 52825.63 88888.00 2006-09-28 02:35:47.404 271 18222.89 89.15 52825.75 88888.00 2006-09-28 02:35:47.904 271 18222.86 89.08 52825.72 88888.00 2006-09-28 02:35:48.404 271 18222.93 89.07 52825.67 88888.00 2006-09-28 02:35:48.904 271 18222.91 89.03 52825.70 88888.00 2006-09-28 02:35:49.404 271 18222.86 89.04 52825.72 88888.00 2006-09-28 02:35:49.904 271 18222.90 89.10 52825.69 88888.00 2006-09-28 02:35:50.404 271 18222.94 89.14 52825.67 88888.00 2006-09-28 02:35:50.904 271 18222.94 89.15 52825.68 88888.00 2006-09-28 02:35:51.404 271 18222.90 89.11 52825.71 88888.00 2006-09-28 02:35:51.904 271 18222.82 89.15 52825.61 88888.00 2006-09-28 02:35:52.404 271 18222.70 89.20 52825.50 88888.00 2006-09-28 02:35:52.904 271 18222.66 89.20 52825.44 88888.00 2006-09-28 02:35:53.404 271 18222.75 89.21 52825.40 88888.00 2006-09-28 02:35:53.904 271 18222.76 89.19 52825.44 88888.00 2006-09-28 02:35:54.404 271 18222.75 89.17 52825.55 88888.00 2006-09-28 02:35:54.904 271 18222.78 89.16 52825.51 88888.00 2006-09-28 02:35:55.404 271 18222.90 89.20 52825.55 88888.00 2006-09-28 02:35:55.904 271 18222.91 89.11 52825.59 88888.00 2006-09-28 02:35:56.404 271 18222.90 89.12 52825.52 88888.00 2006-09-28 02:35:56.904 271 18222.91 89.15 52825.57 88888.00 2006-09-28 02:35:57.404 271 18222.98 89.21 52825.53 88888.00 2006-09-28 02:35:57.904 271 18222.98 89.16 52825.63 88888.00 2006-09-28 02:35:58.404 271 18223.04 89.16 52825.59 88888.00 2006-09-28 02:35:58.904 271 18223.00 89.23 52825.60 88888.00 2006-09-28 02:35:59.404 271 18223.04 89.20 52825.66 88888.00 2006-09-28 02:35:59.904 271 18223.01 89.18 52825.67 88888.00 2006-09-28 02:36:00.404 271 18223.00 89.17 52825.66 88888.00 2006-09-28 02:36:00.904 271 18222.94 89.21 52825.75 88888.00 2006-09-28 02:36:01.404 271 18222.99 89.25 52825.74 88888.00 2006-09-28 02:36:01.904 271 18222.96 89.20 52825.70 88888.00 2006-09-28 02:36:02.404 271 18223.00 89.20 52825.70 88888.00 2006-09-28 02:36:02.904 271 18223.07 89.28 52825.72 88888.00 2006-09-28 02:36:03.404 271 18222.96 89.28 52825.67 88888.00 2006-09-28 02:36:03.904 271 18223.04 89.23 52825.76 88888.00 2006-09-28 02:36:04.404 271 18223.00 89.21 52825.85 88888.00 2006-09-28 02:36:04.904 271 18222.99 89.32 52825.79 88888.00 2006-09-28 02:36:05.404 271 18223.02 89.29 52825.75 88888.00 2006-09-28 02:36:05.904 271 18223.05 89.24 52825.82 88888.00 2006-09-28 02:36:06.404 271 18222.96 89.22 52825.82 88888.00 2006-09-28 02:36:06.904 271 18222.91 89.25 52825.72 88888.00 2006-09-28 02:36:07.404 271 18222.87 89.30 52825.71 88888.00 2006-09-28 02:36:07.904 271 18222.91 89.26 52825.80 88888.00 2006-09-28 02:36:08.401 271 18222.91 89.26 52825.87 88888.00 2006-09-28 02:36:08.901 271 18223.02 89.30 52825.81 88888.00 2006-09-28 02:36:09.401 271 18223.09 89.30 52825.86 88888.00 2006-09-28 02:36:09.901 271 18223.08 89.16 52825.78 88888.00 2006-09-28 02:36:10.401 271 18222.99 89.15 52825.76 88888.00 2006-09-28 02:36:10.901 271 18222.97 89.19 52825.69 88888.00 2006-09-28 02:36:11.401 271 18223.04 89.19 52825.69 88888.00 2006-09-28 02:36:11.901 271 18223.08 89.11 52825.74 88888.00 2006-09-28 02:36:12.401 271 18223.00 89.17 52825.81 88888.00 2006-09-28 02:36:12.901 271 18222.87 89.23 52825.74 88888.00 2006-09-28 02:36:13.401 271 18222.89 89.21 52825.58 88888.00 2006-09-28 02:36:13.901 271 18222.90 89.15 52825.57 88888.00 2006-09-28 02:36:14.401 271 18222.91 89.14 52825.70 88888.00 2006-09-28 02:36:14.901 271 18222.86 89.28 52825.53 88888.00 2006-09-28 02:36:15.401 271 18222.87 89.24 52825.47 88888.00 2006-09-28 02:36:15.901 271 18222.85 89.21 52825.58 88888.00 2006-09-28 02:36:16.401 271 18222.85 89.23 52825.60 88888.00 2006-09-28 02:36:16.901 271 18222.85 89.28 52825.50 88888.00 2006-09-28 02:36:17.401 271 18222.86 89.23 52825.46 88888.00 2006-09-28 02:36:17.901 271 18222.88 89.15 52825.49 88888.00 2006-09-28 02:36:18.401 271 18222.89 89.15 52825.43 88888.00 2006-09-28 02:36:18.901 271 18222.92 89.20 52825.55 88888.00 2006-09-28 02:36:19.401 271 18222.92 89.14 52825.51 88888.00 2006-09-28 02:36:19.901 271 18222.90 89.17 52825.52 88888.00 2006-09-28 02:36:20.401 271 18222.97 89.21 52825.57 88888.00 2006-09-28 02:36:20.901 271 18222.96 89.21 52825.51 88888.00 2006-09-28 02:36:21.401 271 18222.99 89.28 52825.63 88888.00 2006-09-28 02:36:21.901 271 18222.98 89.30 52825.73 88888.00 2006-09-28 02:36:22.401 271 18222.97 89.35 52825.78 88888.00 2006-09-28 02:36:22.901 271 18222.97 89.34 52825.70 88888.00 2006-09-28 02:36:23.401 271 18223.07 89.35 52825.73 88888.00 2006-09-28 02:36:23.901 271 18223.02 89.36 52825.62 88888.00 2006-09-28 02:36:24.401 271 18223.02 89.37 52825.49 88888.00 2006-09-28 02:36:24.901 271 18223.10 89.32 52825.44 88888.00 2006-09-28 02:36:25.401 271 18223.11 89.30 52825.64 88888.00 2006-09-28 02:36:25.901 271 18223.10 89.29 52825.72 88888.00 2006-09-28 02:36:26.401 271 18223.00 89.36 52825.64 88888.00 2006-09-28 02:36:26.901 271 18223.03 89.40 52825.58 88888.00 2006-09-28 02:36:27.401 271 18223.11 89.39 52825.50 88888.00 2006-09-28 02:36:27.901 271 18223.20 89.42 52825.47 88888.00 2006-09-28 02:36:28.401 271 18223.07 89.43 52825.59 88888.00 2006-09-28 02:36:28.901 271 18223.00 89.35 52825.57 88888.00 2006-09-28 02:36:29.401 271 18223.01 89.30 52825.69 88888.00 2006-09-28 02:36:29.901 271 18223.02 89.31 52825.76 88888.00 2006-09-28 02:36:30.401 271 18223.09 89.35 52825.70 88888.00 2006-09-28 02:36:30.901 271 18223.04 89.43 52825.68 88888.00 2006-09-28 02:36:31.401 271 18223.02 89.51 52825.70 88888.00 2006-09-28 02:36:31.901 271 18223.05 89.52 52825.67 88888.00 2006-09-28 02:36:32.401 271 18223.11 89.55 52825.63 88888.00 2006-09-28 02:36:32.901 271 18223.04 89.59 52825.61 88888.00 2006-09-28 02:36:33.401 271 18222.98 89.47 52825.66 88888.00 2006-09-28 02:36:33.901 271 18223.02 89.40 52825.64 88888.00 2006-09-28 02:36:34.401 271 18223.04 89.43 52825.70 88888.00 2006-09-28 02:36:34.901 271 18223.03 89.47 52825.67 88888.00 2006-09-28 02:36:35.401 271 18223.03 89.41 52825.74 88888.00 2006-09-28 02:36:35.901 271 18223.02 89.34 52825.75 88888.00 2006-09-28 02:36:36.401 271 18223.10 89.40 52825.78 88888.00 2006-09-28 02:36:36.901 271 18223.05 89.45 52825.73 88888.00 2006-09-28 02:36:37.401 271 18222.96 89.48 52825.60 88888.00 2006-09-28 02:36:37.901 271 18223.00 89.53 52825.55 88888.00 2006-09-28 02:36:38.401 271 18223.01 89.52 52825.60 88888.00 2006-09-28 02:36:38.901 271 18223.05 89.41 52825.63 88888.00 2006-09-28 02:36:39.401 271 18222.93 89.37 52825.56 88888.00 2006-09-28 02:36:39.901 271 18222.89 89.33 52825.50 88888.00 2006-09-28 02:36:40.401 271 18222.80 89.35 52825.39 88888.00 2006-09-28 02:36:40.901 271 18222.76 89.40 52825.40 88888.00 2006-09-28 02:36:41.401 271 18222.88 89.29 52825.56 88888.00 2006-09-28 02:36:41.901 271 18222.86 89.33 52825.45 88888.00 2006-09-28 02:36:42.401 271 18222.80 89.49 52825.47 88888.00 2006-09-28 02:36:42.901 271 18222.85 89.44 52825.45 88888.00 2006-09-28 02:36:43.401 271 18222.76 89.32 52825.41 88888.00 2006-09-28 02:36:43.901 271 18222.70 89.37 52825.49 88888.00 2006-09-28 02:36:44.401 271 18222.71 89.39 52825.47 88888.00 2006-09-28 02:36:44.901 271 18222.75 89.38 52825.40 88888.00 2006-09-28 02:36:45.401 271 18222.72 89.33 52825.39 88888.00 2006-09-28 02:36:45.901 271 18222.67 89.41 52825.39 88888.00 2006-09-28 02:36:46.401 271 18222.67 89.47 52825.49 88888.00 2006-09-28 02:36:46.901 271 18222.67 89.42 52825.48 88888.00 2006-09-28 02:36:47.401 271 18222.76 89.43 52825.52 88888.00 2006-09-28 02:36:47.901 271 18222.89 89.36 52825.53 88888.00 2006-09-28 02:36:48.401 271 18222.96 89.26 52825.63 88888.00 2006-09-28 02:36:48.901 271 18223.01 89.24 52825.52 88888.00 2006-09-28 02:36:49.401 271 18223.00 89.38 52825.57 88888.00 2006-09-28 02:36:49.901 271 18222.97 89.34 52825.59 88888.00 2006-09-28 02:36:50.401 271 18222.98 89.37 52825.61 88888.00 2006-09-28 02:36:50.901 271 18222.92 89.39 52825.55 88888.00 2006-09-28 02:36:51.401 271 18222.93 89.25 52825.53 88888.00 2006-09-28 02:36:51.901 271 18223.01 89.30 52825.57 88888.00 2006-09-28 02:36:52.401 271 18223.00 89.24 52825.56 88888.00 2006-09-28 02:36:52.901 271 18222.88 89.23 52825.47 88888.00 2006-09-28 02:36:53.401 271 18222.78 89.16 52825.47 88888.00 2006-09-28 02:36:53.901 271 18222.74 89.07 52825.58 88888.00 2006-09-28 02:36:54.401 271 18222.86 89.06 52825.64 88888.00 2006-09-28 02:36:54.901 271 18222.89 89.06 52825.69 88888.00 2006-09-28 02:36:55.401 271 18222.75 89.05 52825.58 88888.00 2006-09-28 02:36:55.901 271 18222.75 89.07 52825.59 88888.00 2006-09-28 02:36:56.401 271 18222.72 89.05 52825.57 88888.00 2006-09-28 02:36:56.901 271 18222.64 89.09 52825.55 88888.00 2006-09-28 02:36:57.401 271 18222.64 89.09 52825.61 88888.00 2006-09-28 02:36:57.901 271 18222.66 89.11 52825.58 88888.00 2006-09-28 02:36:58.401 271 18222.75 89.09 52825.57 88888.00 2006-09-28 02:36:58.901 271 18222.75 89.10 52825.62 88888.00 2006-09-28 02:36:59.401 271 18222.70 89.12 52825.56 88888.00 2006-09-28 02:36:59.901 271 18222.76 89.14 52825.52 88888.00 2006-09-28 02:37:00.401 271 18222.89 89.14 52825.55 88888.00 2006-09-28 02:37:00.901 271 18222.98 89.17 52825.66 88888.00 2006-09-28 02:37:01.401 271 18222.92 89.17 52825.62 88888.00 2006-09-28 02:37:01.901 271 18222.85 89.14 52825.45 88888.00 2006-09-28 02:37:02.401 271 18222.82 89.14 52825.49 88888.00 2006-09-28 02:37:02.901 271 18222.89 89.17 52825.58 88888.00 2006-09-28 02:37:03.401 271 18222.80 89.22 52825.61 88888.00 2006-09-28 02:37:03.901 271 18222.76 89.25 52825.66 88888.00 2006-09-28 02:37:04.401 271 18222.72 89.24 52825.66 88888.00 2006-09-28 02:37:04.901 271 18222.77 89.25 52825.75 88888.00 2006-09-28 02:37:05.401 271 18222.83 89.25 52825.84 88888.00 2006-09-28 02:37:05.901 271 18222.76 89.24 52825.73 88888.00 2006-09-28 02:37:06.401 271 18222.67 89.15 52825.70 88888.00 2006-09-28 02:37:06.901 271 18222.71 89.09 52825.73 88888.00 2006-09-28 02:37:07.401 271 18222.63 89.04 52825.56 88888.00 2006-09-28 02:37:07.901 271 18222.55 89.00 52825.55 88888.00 2006-09-28 02:37:08.401 271 18222.79 89.00 52825.66 88888.00 2006-09-28 02:37:08.901 271 18222.87 89.06 52825.61 88888.00 2006-09-28 02:37:09.401 271 18222.79 89.11 52825.52 88888.00 2006-09-28 02:37:09.901 271 18222.81 89.16 52825.55 88888.00 2006-09-28 02:37:10.401 271 18222.81 89.15 52825.60 88888.00 2006-09-28 02:37:10.901 271 18222.78 89.16 52825.72 88888.00 2006-09-28 02:37:11.401 271 18222.77 89.17 52825.50 88888.00 2006-09-28 02:37:11.901 271 18222.68 89.16 52825.38 88888.00 2006-09-28 02:37:12.401 271 18222.56 89.10 52825.56 88888.00 2006-09-28 02:37:12.901 271 18222.54 89.08 52825.53 88888.00 2006-09-28 02:37:13.401 271 18222.61 89.05 52825.40 88888.00 2006-09-28 02:37:13.901 271 18222.78 89.05 52825.33 88888.00 2006-09-28 02:37:14.401 271 18222.80 89.06 52825.32 88888.00 2006-09-28 02:37:14.901 271 18222.86 89.12 52825.43 88888.00 2006-09-28 02:37:15.401 271 18222.79 89.06 52825.48 88888.00 2006-09-28 02:37:15.901 271 18222.70 89.08 52825.51 88888.00 2006-09-28 02:37:16.401 271 18222.72 89.05 52825.60 88888.00 2006-09-28 02:37:16.901 271 18222.69 89.06 52825.62 88888.00 2006-09-28 02:37:17.401 271 18222.67 89.05 52825.41 88888.00 2006-09-28 02:37:17.901 271 18222.68 89.09 52825.34 88888.00 2006-09-28 02:37:18.401 271 18222.68 89.08 52825.35 88888.00 2006-09-28 02:37:18.901 271 18222.72 89.13 52825.44 88888.00 2006-09-28 02:37:19.401 271 18222.77 89.17 52825.32 88888.00 2006-09-28 02:37:19.901 271 18222.75 89.13 52825.36 88888.00 2006-09-28 02:37:20.401 271 18222.85 89.18 52825.46 88888.00 2006-09-28 02:37:20.901 271 18222.80 89.23 52825.46 88888.00 2006-09-28 02:37:21.401 271 18222.75 89.21 52825.63 88888.00 2006-09-28 02:37:21.901 271 18222.81 89.18 52825.56 88888.00 2006-09-28 02:37:22.401 271 18222.74 89.13 52825.43 88888.00 2006-09-28 02:37:22.901 271 18222.66 89.13 52825.44 88888.00 2006-09-28 02:37:23.401 271 18222.71 89.10 52825.37 88888.00 2006-09-28 02:37:23.901 271 18222.68 89.15 52825.41 88888.00 2006-09-28 02:37:24.401 271 18222.72 89.17 52825.38 88888.00 2006-09-28 02:37:24.901 271 18222.81 89.21 52825.36 88888.00 2006-09-28 02:37:25.401 271 18222.74 89.17 52825.46 88888.00 2006-09-28 02:37:25.901 271 18222.69 89.12 52825.59 88888.00 2006-09-28 02:37:26.401 271 18222.66 89.09 52825.62 88888.00 2006-09-28 02:37:26.901 271 18222.70 89.21 52825.55 88888.00 2006-09-28 02:37:27.401 271 18222.72 89.24 52825.47 88888.00 2006-09-28 02:37:27.901 271 18222.72 89.17 52825.47 88888.00 2006-09-28 02:37:28.401 271 18222.63 89.24 52825.48 88888.00 2006-09-28 02:37:28.901 271 18222.51 89.28 52825.52 88888.00 2006-09-28 02:37:29.401 271 18222.61 89.19 52825.57 88888.00 2006-09-28 02:37:29.901 271 18222.55 89.16 52825.46 88888.00 2006-09-28 02:37:30.401 271 18222.60 89.15 52825.53 88888.00 2006-09-28 02:37:30.901 271 18222.65 89.22 52825.46 88888.00 2006-09-28 02:37:31.401 271 18222.64 89.29 52825.51 88888.00 2006-09-28 02:37:31.901 271 18222.63 89.30 52825.57 88888.00 2006-09-28 02:37:32.401 271 18222.58 89.31 52825.45 88888.00 2006-09-28 02:37:32.901 271 18222.58 89.12 52825.52 88888.00 2006-09-28 02:37:33.401 271 18222.46 89.04 52825.52 88888.00 2006-09-28 02:37:33.901 271 18222.35 89.14 52825.53 88888.00 2006-09-28 02:37:34.401 271 18222.59 89.13 52825.61 88888.00 2006-09-28 02:37:34.901 271 18222.58 89.11 52825.56 88888.00 2006-09-28 02:37:35.401 271 18222.55 89.16 52825.53 88888.00 2006-09-28 02:37:35.901 271 18222.42 89.24 52825.57 88888.00 2006-09-28 02:37:36.401 271 18222.47 89.23 52825.60 88888.00 2006-09-28 02:37:36.901 271 18222.63 89.23 52825.52 88888.00 2006-09-28 02:37:37.401 271 18222.55 89.22 52825.36 88888.00 2006-09-28 02:37:37.901 271 18222.49 89.21 52825.43 88888.00 2006-09-28 02:37:38.401 271 18222.58 89.19 52825.45 88888.00 2006-09-28 02:37:38.901 271 18222.56 89.14 52825.48 88888.00 2006-09-28 02:37:39.401 271 18222.51 89.20 52825.60 88888.00 2006-09-28 02:37:39.901 271 18222.49 89.24 52825.50 88888.00 2006-09-28 02:37:40.401 271 18222.56 89.17 52825.40 88888.00 2006-09-28 02:37:40.901 271 18222.51 89.09 52825.48 88888.00 2006-09-28 02:37:41.401 271 18222.56 89.07 52825.55 88888.00 2006-09-28 02:37:41.901 271 18222.49 89.09 52825.52 88888.00 2006-09-28 02:37:42.401 271 18222.48 89.09 52825.59 88888.00 2006-09-28 02:37:42.901 271 18222.60 89.14 52825.61 88888.00 2006-09-28 02:37:43.401 271 18222.53 89.18 52825.56 88888.00 2006-09-28 02:37:43.901 271 18222.51 89.18 52825.58 88888.00 2006-09-28 02:37:44.401 271 18222.44 89.04 52825.58 88888.00 2006-09-28 02:37:44.901 271 18222.51 89.01 52825.50 88888.00 2006-09-28 02:37:45.401 271 18222.64 88.98 52825.33 88888.00 2006-09-28 02:37:45.901 271 18222.51 89.05 52825.26 88888.00 2006-09-28 02:37:46.401 271 18222.67 89.11 52825.26 88888.00 2006-09-28 02:37:46.901 271 18222.53 89.16 52825.24 88888.00 2006-09-28 02:37:47.401 271 18222.53 89.13 52825.27 88888.00 2006-09-28 02:37:47.901 271 18222.44 89.07 52825.33 88888.00 2006-09-28 02:37:48.401 271 18222.46 89.04 52825.33 88888.00 2006-09-28 02:37:48.901 271 18222.40 89.13 52825.39 88888.00 2006-09-28 02:37:49.401 271 18222.46 89.17 52825.43 88888.00 2006-09-28 02:37:49.901 271 18222.55 89.19 52825.56 88888.00 2006-09-28 02:37:50.401 271 18222.49 89.22 52825.68 88888.00 2006-09-28 02:37:50.901 271 18222.47 89.13 52825.67 88888.00 2006-09-28 02:37:51.401 271 18222.54 89.08 52825.59 88888.00 2006-09-28 02:37:51.901 271 18222.66 89.05 52825.61 88888.00 2006-09-28 02:37:52.401 271 18222.51 89.06 52825.66 88888.00 2006-09-28 02:37:52.901 271 18222.39 89.07 52825.66 88888.00 2006-09-28 02:37:53.401 271 18222.35 89.09 52825.73 88888.00 2006-09-28 02:37:53.901 271 18222.49 89.11 52825.67 88888.00 2006-09-28 02:37:54.401 271 18222.51 89.09 52825.70 88888.00 2006-09-28 02:37:54.901 271 18222.39 89.09 52825.67 88888.00 2006-09-28 02:37:55.401 271 18222.40 89.09 52825.68 88888.00 2006-09-28 02:37:55.901 271 18222.43 89.11 52825.70 88888.00 2006-09-28 02:37:56.401 271 18222.35 89.11 52825.83 88888.00 2006-09-28 02:37:56.901 271 18222.26 89.12 52825.76 88888.00 2006-09-28 02:37:57.401 271 18222.31 89.13 52825.59 88888.00 2006-09-28 02:37:57.901 271 18222.45 89.09 52825.60 88888.00 2006-09-28 02:37:58.401 271 18222.58 89.09 52825.63 88888.00 2006-09-28 02:37:58.901 271 18222.42 89.13 52825.70 88888.00 2006-09-28 02:37:59.401 271 18222.39 89.17 52825.70 88888.00 2006-09-28 02:37:59.901 271 18222.36 89.18 52825.67 88888.00 2006-09-28 02:38:00.401 271 18222.29 89.17 52825.81 88888.00 2006-09-28 02:38:00.901 271 18222.26 89.09 52825.79 88888.00 2006-09-28 02:38:01.401 271 18222.34 89.12 52825.71 88888.00 2006-09-28 02:38:01.901 271 18222.37 89.16 52825.90 88888.00 2006-09-28 02:38:02.401 271 18222.43 89.17 52825.94 88888.00 2006-09-28 02:38:02.901 271 18222.57 89.18 52825.89 88888.00 2006-09-28 02:38:03.401 271 18222.51 89.18 52825.75 88888.00 2006-09-28 02:38:03.901 271 18222.45 89.19 52825.68 88888.00 2006-09-28 02:38:04.401 271 18222.43 89.17 52825.68 88888.00 2006-09-28 02:38:04.901 271 18222.43 89.15 52825.78 88888.00 2006-09-28 02:38:05.401 271 18222.32 89.09 52825.80 88888.00 2006-09-28 02:38:05.901 271 18222.22 89.13 52825.76 88888.00 2006-09-28 02:38:06.401 271 18222.43 89.11 52825.86 88888.00 2006-09-28 02:38:06.901 271 18222.45 89.09 52825.85 88888.00 2006-09-28 02:38:07.401 271 18222.54 89.13 52825.80 88888.00 2006-09-28 02:38:07.901 271 18222.49 89.16 52825.70 88888.00 2006-09-28 02:38:08.401 271 18222.46 89.19 52825.76 88888.00 2006-09-28 02:38:08.901 271 18222.37 89.20 52825.72 88888.00 2006-09-28 02:38:09.401 271 18222.26 89.22 52825.71 88888.00 2006-09-28 02:38:09.901 271 18222.36 89.19 52825.66 88888.00 2006-09-28 02:38:10.401 271 18222.34 89.13 52825.62 88888.00 2006-09-28 02:38:10.901 271 18222.39 89.14 52825.61 88888.00 2006-09-28 02:38:11.401 271 18222.32 89.22 52825.66 88888.00 2006-09-28 02:38:11.901 271 18222.36 89.24 52825.51 88888.00 2006-09-28 02:38:12.401 271 18222.39 89.32 52825.69 88888.00 2006-09-28 02:38:12.901 271 18222.44 89.22 52825.73 88888.00 2006-09-28 02:38:13.401 271 18222.44 89.14 52825.72 88888.00 2006-09-28 02:38:13.901 271 18222.44 89.15 52825.76 88888.00 2006-09-28 02:38:14.401 271 18222.45 89.13 52825.72 88888.00 2006-09-28 02:38:14.901 271 18222.40 89.23 52825.86 88888.00 2006-09-28 02:38:15.401 271 18222.43 89.18 52825.91 88888.00 2006-09-28 02:38:15.901 271 18222.37 89.08 52825.87 88888.00 2006-09-28 02:38:16.401 271 18222.42 89.03 52825.91 88888.00 2006-09-28 02:38:16.901 271 18222.45 89.11 52825.82 88888.00 2006-09-28 02:38:17.401 271 18222.45 89.10 52825.82 88888.00 2006-09-28 02:38:17.901 271 18222.53 89.12 52825.87 88888.00 2006-09-28 02:38:18.401 271 18222.56 89.09 52825.78 88888.00 2006-09-28 02:38:18.901 271 18222.51 89.09 52825.74 88888.00 2006-09-28 02:38:19.401 271 18222.39 89.16 52825.80 88888.00 2006-09-28 02:38:19.901 271 18222.37 89.15 52825.86 88888.00 2006-09-28 02:38:20.401 271 18222.39 89.09 52825.90 88888.00 2006-09-28 02:38:20.901 271 18222.37 89.08 52825.89 88888.00 2006-09-28 02:38:21.401 271 18222.39 89.06 52825.85 88888.00 2006-09-28 02:38:21.901 271 18222.27 89.11 52825.90 88888.00 2006-09-28 02:38:22.401 271 18222.29 89.12 52825.95 88888.00 2006-09-28 02:38:22.901 271 18222.32 89.09 52826.05 88888.00 2006-09-28 02:38:23.401 271 18222.42 89.13 52826.11 88888.00 2006-09-28 02:38:23.901 271 18222.68 89.15 52826.03 88888.00 2006-09-28 02:38:24.401 271 18222.81 89.14 52825.93 88888.00 2006-09-28 02:38:24.901 271 18222.68 89.17 52825.83 88888.00 2006-09-28 02:38:25.401 271 18222.56 89.12 52825.75 88888.00 2006-09-28 02:38:25.901 271 18222.48 89.08 52825.87 88888.00 2006-09-28 02:38:26.401 271 18222.44 89.13 52825.85 88888.00 2006-09-28 02:38:26.901 271 18222.48 89.12 52825.80 88888.00 2006-09-28 02:38:27.401 271 18222.40 89.19 52825.79 88888.00 2006-09-28 02:38:27.901 271 18222.38 89.14 52825.81 88888.00 2006-09-28 02:38:28.401 271 18222.51 89.05 52825.82 88888.00 2006-09-28 02:38:28.901 271 18222.50 89.13 52825.83 88888.00 2006-09-28 02:38:29.401 271 18222.45 89.15 52825.81 88888.00 2006-09-28 02:38:29.901 271 18222.42 89.15 52825.97 88888.00 2006-09-28 02:38:30.401 271 18222.39 89.17 52826.05 88888.00 2006-09-28 02:38:30.901 271 18222.38 89.15 52826.01 88888.00 2006-09-28 02:38:31.401 271 18222.47 89.18 52825.93 88888.00 2006-09-28 02:38:31.901 271 18222.55 89.25 52825.85 88888.00 2006-09-28 02:38:32.401 271 18222.56 89.30 52825.86 88888.00 2006-09-28 02:38:32.901 271 18222.56 89.31 52825.89 88888.00 2006-09-28 02:38:33.401 271 18222.49 89.23 52825.92 88888.00 2006-09-28 02:38:33.901 271 18222.40 89.23 52825.97 88888.00 2006-09-28 02:38:34.401 271 18222.47 89.21 52825.99 88888.00 2006-09-28 02:38:34.901 271 18222.43 89.32 52825.89 88888.00 2006-09-28 02:38:35.401 271 18222.50 89.25 52825.91 88888.00 2006-09-28 02:38:35.901 271 18222.58 89.30 52825.89 88888.00 2006-09-28 02:38:36.401 271 18222.53 89.35 52825.93 88888.00 2006-09-28 02:38:36.901 271 18222.55 89.24 52825.91 88888.00 2006-09-28 02:38:37.401 271 18222.50 89.25 52825.89 88888.00 2006-09-28 02:38:37.901 271 18222.51 89.28 52825.85 88888.00 2006-09-28 02:38:38.401 271 18222.53 89.34 52825.86 88888.00 2006-09-28 02:38:38.901 271 18222.45 89.28 52825.85 88888.00 2006-09-28 02:38:39.401 271 18222.49 89.22 52825.86 88888.00 2006-09-28 02:38:39.901 271 18222.53 89.14 52825.85 88888.00 2006-09-28 02:38:40.401 271 18222.54 89.14 52825.93 88888.00 2006-09-28 02:38:40.901 271 18222.58 89.17 52825.82 88888.00 2006-09-28 02:38:41.401 271 18222.43 89.16 52825.80 88888.00 2006-09-28 02:38:41.901 271 18222.29 89.14 52825.74 88888.00 2006-09-28 02:38:42.401 271 18222.26 89.07 52825.74 88888.00 2006-09-28 02:38:42.901 271 18222.40 89.09 52825.74 88888.00 2006-09-28 02:38:43.401 271 18222.42 89.07 52825.81 88888.00 2006-09-28 02:38:43.901 271 18222.40 89.14 52825.80 88888.00 2006-09-28 02:38:44.401 271 18222.42 89.26 52825.80 88888.00 2006-09-28 02:38:44.901 271 18222.48 89.36 52825.73 88888.00 2006-09-28 02:38:45.401 271 18222.40 89.25 52825.74 88888.00 2006-09-28 02:38:45.901 271 18222.38 89.17 52825.79 88888.00 2006-09-28 02:38:46.401 271 18222.39 89.17 52825.91 88888.00 2006-09-28 02:38:46.901 271 18222.43 89.18 52825.84 88888.00 2006-09-28 02:38:47.401 271 18222.39 89.19 52825.79 88888.00 2006-09-28 02:38:47.901 271 18222.43 89.16 52825.71 88888.00 2006-09-28 02:38:48.401 271 18222.35 89.09 52825.76 88888.00 2006-09-28 02:38:48.901 271 18222.29 89.13 52825.86 88888.00 2006-09-28 02:38:49.401 271 18222.22 89.12 52825.73 88888.00 2006-09-28 02:38:49.901 271 18222.22 89.18 52825.68 88888.00 2006-09-28 02:38:50.401 271 18222.16 89.21 52825.73 88888.00 2006-09-28 02:38:50.901 271 18222.23 89.30 52825.75 88888.00 2006-09-28 02:38:51.401 271 18222.34 89.31 52825.78 88888.00 2006-09-28 02:38:51.901 271 18222.35 89.34 52825.64 88888.00 2006-09-28 02:38:52.401 271 18222.28 89.37 52825.52 88888.00 2006-09-28 02:38:52.901 271 18222.17 89.36 52825.53 88888.00 2006-09-28 02:38:53.401 271 18222.22 89.29 52825.53 88888.00 2006-09-28 02:38:53.901 271 18222.20 89.25 52825.52 88888.00 2006-09-28 02:38:54.401 271 18222.22 89.16 52825.64 88888.00 2006-09-28 02:38:54.901 271 18222.26 89.20 52825.80 88888.00 2006-09-28 02:38:55.401 271 18222.15 89.28 52825.80 88888.00 2006-09-28 02:38:55.901 271 18222.06 89.26 52825.64 88888.00 2006-09-28 02:38:56.401 271 18222.07 89.26 52825.61 88888.00 2006-09-28 02:38:56.901 271 18222.22 89.20 52825.67 88888.00 2006-09-28 02:38:57.401 271 18222.33 89.22 52825.64 88888.00 2006-09-28 02:38:57.901 271 18222.50 89.24 52825.59 88888.00 2006-09-28 02:38:58.401 271 18222.65 89.26 52825.60 88888.00 2006-09-28 02:38:58.901 271 18222.56 89.31 52825.68 88888.00 2006-09-28 02:38:59.401 271 18222.51 89.26 52825.70 88888.00 2006-09-28 02:38:59.901 271 18222.34 89.21 52825.67 88888.00 2006-09-28 02:39:00.401 271 18222.25 89.23 52825.69 88888.00 2006-09-28 02:39:00.901 271 18222.31 89.24 52825.61 88888.00 2006-09-28 02:39:01.401 271 18222.34 89.29 52825.66 88888.00 2006-09-28 02:39:01.901 271 18222.36 89.28 52825.56 88888.00 2006-09-28 02:39:02.401 271 18222.29 89.32 52825.55 88888.00 2006-09-28 02:39:02.901 271 18222.22 89.30 52825.68 88888.00 2006-09-28 02:39:03.401 271 18222.23 89.25 52825.67 88888.00 2006-09-28 02:39:03.901 271 18222.22 89.22 52825.55 88888.00 2006-09-28 02:39:04.401 271 18222.21 89.24 52825.61 88888.00 2006-09-28 02:39:04.901 271 18222.15 89.20 52825.58 88888.00 2006-09-28 02:39:05.401 271 18222.23 89.23 52825.62 88888.00 2006-09-28 02:39:05.901 271 18222.24 89.24 52825.58 88888.00 2006-09-28 02:39:06.401 271 18222.13 89.29 52825.51 88888.00 2006-09-28 02:39:06.901 271 18222.20 89.19 52825.52 88888.00 2006-09-28 02:39:07.401 271 18222.27 89.16 52825.53 88888.00 2006-09-28 02:39:07.901 271 18222.25 89.17 52825.52 88888.00 2006-09-28 02:39:08.401 271 18222.21 89.18 52825.49 88888.00 2006-09-28 02:39:08.901 271 18222.20 89.23 52825.43 88888.00 2006-09-28 02:39:09.401 271 18222.29 89.26 52825.49 88888.00 2006-09-28 02:39:09.901 271 18222.34 89.32 52825.46 88888.00 2006-09-28 02:39:10.401 271 18222.33 89.32 52825.46 88888.00 2006-09-28 02:39:10.901 271 18222.39 89.21 52825.39 88888.00 2006-09-28 02:39:11.401 271 18222.38 89.19 52825.39 88888.00 2006-09-28 02:39:11.901 271 18222.36 89.19 52825.40 88888.00 2006-09-28 02:39:12.401 271 18222.23 89.17 52825.45 88888.00 2006-09-28 02:39:12.901 271 18222.18 89.18 52825.61 88888.00 2006-09-28 02:39:13.401 271 18222.14 89.21 52825.50 88888.00 2006-09-28 02:39:13.901 271 18222.20 89.21 52825.59 88888.00 2006-09-28 02:39:14.401 271 18222.18 89.23 52825.66 88888.00 2006-09-28 02:39:14.901 271 18222.16 89.29 52825.73 88888.00 2006-09-28 02:39:15.401 271 18222.07 89.32 52825.71 88888.00 2006-09-28 02:39:15.901 271 18222.05 89.33 52825.62 88888.00 2006-09-28 02:39:16.401 271 18222.14 89.33 52825.63 88888.00 2006-09-28 02:39:16.901 271 18222.23 89.35 52825.68 88888.00 2006-09-28 02:39:17.401 271 18222.17 89.35 52825.80 88888.00 2006-09-28 02:39:17.901 271 18222.07 89.36 52825.83 88888.00 2006-09-28 02:39:18.401 271 18222.05 89.32 52825.85 88888.00 2006-09-28 02:39:18.901 271 18222.15 89.32 52825.91 88888.00 2006-09-28 02:39:19.401 271 18222.18 89.28 52825.92 88888.00 2006-09-28 02:39:19.901 271 18222.26 89.26 52825.95 88888.00 2006-09-28 02:39:20.401 271 18222.26 89.29 52825.98 88888.00 2006-09-28 02:39:20.901 271 18222.31 89.29 52825.94 88888.00 2006-09-28 02:39:21.401 271 18222.20 89.35 52825.91 88888.00 2006-09-28 02:39:21.901 271 18222.10 89.39 52825.89 88888.00 2006-09-28 02:39:22.401 271 18222.11 89.40 52825.97 88888.00 2006-09-28 02:39:22.901 271 18222.23 89.36 52825.87 88888.00 2006-09-28 02:39:23.401 271 18222.12 89.34 52825.87 88888.00 2006-09-28 02:39:23.901 271 18222.14 89.32 52825.90 88888.00 2006-09-28 02:39:24.401 271 18222.16 89.34 52825.93 88888.00 2006-09-28 02:39:24.901 271 18222.23 89.36 52825.82 88888.00 2006-09-28 02:39:25.401 271 18222.28 89.35 52825.78 88888.00 2006-09-28 02:39:25.901 271 18222.26 89.33 52825.74 88888.00 2006-09-28 02:39:26.401 271 18222.29 89.31 52825.69 88888.00 2006-09-28 02:39:26.901 271 18222.34 89.30 52825.79 88888.00 2006-09-28 02:39:27.401 271 18222.27 89.25 52825.84 88888.00 2006-09-28 02:39:27.901 271 18222.27 89.22 52825.76 88888.00 2006-09-28 02:39:28.401 271 18222.18 89.19 52825.68 88888.00 2006-09-28 02:39:28.901 271 18222.13 89.15 52825.58 88888.00 2006-09-28 02:39:29.401 271 18222.12 89.20 52825.67 88888.00 2006-09-28 02:39:29.901 271 18222.23 89.26 52825.68 88888.00 2006-09-28 02:39:30.401 271 18222.10 89.22 52825.68 88888.00 2006-09-28 02:39:30.901 271 18222.12 89.23 52825.76 88888.00 2006-09-28 02:39:31.401 271 18222.09 89.26 52825.68 88888.00 2006-09-28 02:39:31.901 271 18222.12 89.29 52825.58 88888.00 2006-09-28 02:39:32.401 271 18222.14 89.28 52825.60 88888.00 2006-09-28 02:39:32.901 271 18222.20 89.30 52825.63 88888.00 2006-09-28 02:39:33.401 271 18222.23 89.36 52825.58 88888.00 2006-09-28 02:39:33.901 271 18222.32 89.34 52825.61 88888.00 2006-09-28 02:39:34.401 271 18222.34 89.32 52825.59 88888.00 2006-09-28 02:39:34.901 271 18222.33 89.28 52825.59 88888.00 2006-09-28 02:39:35.401 271 18222.32 89.29 52825.58 88888.00 2006-09-28 02:39:35.901 271 18222.25 89.33 52825.57 88888.00 2006-09-28 02:39:36.401 271 18222.32 89.29 52825.63 88888.00 2006-09-28 02:39:36.901 271 18222.23 89.24 52825.69 88888.00 2006-09-28 02:39:37.401 271 18222.18 89.28 52825.72 88888.00 2006-09-28 02:39:37.901 271 18222.28 89.29 52825.79 88888.00 2006-09-28 02:39:38.401 271 18222.22 89.30 52825.68 88888.00 2006-09-28 02:39:38.901 271 18222.24 89.30 52825.60 88888.00 2006-09-28 02:39:39.401 271 18222.35 89.26 52825.59 88888.00 2006-09-28 02:39:39.901 271 18222.32 89.23 52825.64 88888.00 2006-09-28 02:39:40.401 271 18222.26 89.19 52825.71 88888.00 2006-09-28 02:39:40.901 271 18222.35 89.21 52825.79 88888.00 2006-09-28 02:39:41.401 271 18222.36 89.29 52825.89 88888.00 2006-09-28 02:39:41.901 271 18222.45 89.33 52825.95 88888.00 2006-09-28 02:39:42.401 271 18222.38 89.33 52826.04 88888.00 2006-09-28 02:39:42.901 271 18222.23 89.26 52825.97 88888.00 2006-09-28 02:39:43.401 271 18222.29 89.23 52825.89 88888.00 2006-09-28 02:39:43.901 271 18222.29 89.26 52825.87 88888.00 2006-09-28 02:39:44.401 271 18222.34 89.23 52825.81 88888.00 2006-09-28 02:39:44.901 271 18222.35 89.29 52825.67 88888.00 2006-09-28 02:39:45.401 271 18222.35 89.28 52825.69 88888.00 2006-09-28 02:39:45.901 271 18222.28 89.23 52825.70 88888.00 2006-09-28 02:39:46.401 271 18222.25 89.19 52825.67 88888.00 2006-09-28 02:39:46.901 271 18222.23 89.17 52825.53 88888.00 2006-09-28 02:39:47.401 271 18222.24 89.23 52825.56 88888.00 2006-09-28 02:39:47.901 271 18222.29 89.25 52825.60 88888.00 2006-09-28 02:39:48.401 271 18222.25 89.23 52825.53 88888.00 2006-09-28 02:39:48.901 271 18222.28 89.25 52825.51 88888.00 2006-09-28 02:39:49.401 271 18222.25 89.24 52825.62 88888.00 2006-09-28 02:39:49.901 271 18222.27 89.26 52825.64 88888.00 2006-09-28 02:39:50.401 271 18222.32 89.32 52825.64 88888.00 2006-09-28 02:39:50.901 271 18222.36 89.37 52825.63 88888.00 2006-09-28 02:39:51.401 271 18222.36 89.35 52825.57 88888.00 2006-09-28 02:39:51.901 271 18222.42 89.35 52825.50 88888.00 2006-09-28 02:39:52.401 271 18222.47 89.33 52825.51 88888.00 2006-09-28 02:39:52.901 271 18222.47 89.31 52825.52 88888.00 2006-09-28 02:39:53.401 271 18222.50 89.28 52825.61 88888.00 2006-09-28 02:39:53.901 271 18222.38 89.29 52825.66 88888.00 2006-09-28 02:39:54.401 271 18222.28 89.25 52825.61 88888.00 2006-09-28 02:39:54.901 271 18222.33 89.24 52825.61 88888.00 2006-09-28 02:39:55.401 271 18222.35 89.17 52825.68 88888.00 2006-09-28 02:39:55.901 271 18222.47 89.19 52825.55 88888.00 2006-09-28 02:39:56.401 271 18222.42 89.22 52825.53 88888.00 2006-09-28 02:39:56.901 271 18222.45 89.23 52825.70 88888.00 2006-09-28 02:39:57.401 271 18222.66 89.28 52825.80 88888.00 2006-09-28 02:39:57.901 271 18222.60 89.21 52825.83 88888.00 2006-09-28 02:39:58.401 271 18222.58 89.19 52825.86 88888.00 2006-09-28 02:39:58.901 271 18222.53 89.19 52825.86 88888.00 2006-09-28 02:39:59.401 271 18222.43 89.20 52825.73 88888.00 2006-09-28 02:39:59.901 271 18222.36 89.18 52825.71 88888.00 2006-09-28 02:40:00.401 271 18222.46 89.23 52825.70 88888.00 2006-09-28 02:40:00.901 271 18222.50 89.24 52825.74 88888.00 2006-09-28 02:40:01.401 271 18222.43 89.21 52825.73 88888.00 2006-09-28 02:40:01.901 271 18222.43 89.22 52825.73 88888.00 2006-09-28 02:40:02.401 271 18222.38 89.24 52825.81 88888.00 2006-09-28 02:40:02.901 271 18222.46 89.23 52825.74 88888.00 2006-09-28 02:40:03.401 271 18222.35 89.26 52825.71 88888.00 2006-09-28 02:40:03.901 271 18222.29 89.32 52825.76 88888.00 2006-09-28 02:40:04.401 271 18222.35 89.35 52825.79 88888.00 2006-09-28 02:40:04.901 271 18222.47 89.38 52825.75 88888.00 2006-09-28 02:40:05.401 271 18222.50 89.34 52825.63 88888.00 2006-09-28 02:40:05.901 271 18222.57 89.34 52825.62 88888.00 2006-09-28 02:40:06.401 271 18222.56 89.32 52825.69 88888.00 2006-09-28 02:40:06.901 271 18222.58 89.25 52825.74 88888.00 2006-09-28 02:40:07.401 271 18222.46 89.15 52825.71 88888.00 2006-09-28 02:40:07.901 271 18222.34 89.14 52825.72 88888.00 2006-09-28 02:40:08.401 271 18222.34 89.25 52825.66 88888.00 2006-09-28 02:40:08.901 271 18222.46 89.25 52825.57 88888.00 2006-09-28 02:40:09.401 271 18222.60 89.28 52825.48 88888.00 2006-09-28 02:40:09.901 271 18222.60 89.26 52825.52 88888.00 2006-09-28 02:40:10.401 271 18222.64 89.29 52825.55 88888.00 2006-09-28 02:40:10.901 271 18222.63 89.30 52825.58 88888.00 2006-09-28 02:40:11.401 271 18222.55 89.24 52825.63 88888.00 2006-09-28 02:40:11.901 271 18222.48 89.22 52825.60 88888.00 2006-09-28 02:40:12.401 271 18222.49 89.22 52825.60 88888.00 2006-09-28 02:40:12.901 271 18222.46 89.24 52825.62 88888.00 2006-09-28 02:40:13.401 271 18222.44 89.20 52825.59 88888.00 2006-09-28 02:40:13.901 271 18222.43 89.25 52825.55 88888.00 2006-09-28 02:40:14.401 271 18222.34 89.31 52825.63 88888.00 2006-09-28 02:40:14.901 271 18222.35 89.34 52825.61 88888.00 2006-09-28 02:40:15.401 271 18222.37 89.33 52825.59 88888.00 2006-09-28 02:40:15.901 271 18222.46 89.26 52825.53 88888.00 2006-09-28 02:40:16.401 271 18222.48 89.19 52825.61 88888.00 2006-09-28 02:40:16.901 271 18222.51 89.19 52825.64 88888.00 2006-09-28 02:40:17.401 271 18222.51 89.25 52825.53 88888.00 2006-09-28 02:40:17.901 271 18222.44 89.25 52825.44 88888.00 2006-09-28 02:40:18.401 271 18222.60 89.22 52825.51 88888.00 2006-09-28 02:40:18.901 271 18222.70 89.20 52825.55 88888.00 2006-09-28 02:40:19.401 271 18222.60 89.16 52825.64 88888.00 2006-09-28 02:40:19.901 271 18222.56 89.10 52825.74 88888.00 2006-09-28 02:40:20.401 271 18222.56 89.11 52825.70 88888.00 2006-09-28 02:40:20.901 271 18222.57 89.13 52825.76 88888.00 2006-09-28 02:40:21.401 271 18222.59 89.13 52825.74 88888.00 2006-09-28 02:40:21.901 271 18222.55 89.09 52825.73 88888.00 2006-09-28 02:40:22.401 271 18222.54 89.09 52825.63 88888.00 2006-09-28 02:40:22.901 271 18222.59 89.03 52825.64 88888.00 2006-09-28 02:40:23.401 271 18222.59 89.05 52825.61 88888.00 2006-09-28 02:40:23.901 271 18222.49 89.06 52825.72 88888.00 2006-09-28 02:40:24.401 271 18222.29 89.10 52825.78 88888.00 2006-09-28 02:40:24.901 271 18222.42 89.12 52825.91 88888.00 2006-09-28 02:40:25.401 271 18222.55 89.04 52825.90 88888.00 2006-09-28 02:40:25.901 271 18222.51 89.06 52825.92 88888.00 2006-09-28 02:40:26.401 271 18222.54 89.08 52825.83 88888.00 2006-09-28 02:40:26.901 271 18222.60 89.10 52825.79 88888.00 2006-09-28 02:40:27.401 271 18222.50 89.10 52825.80 88888.00 2006-09-28 02:40:27.901 271 18222.45 89.07 52825.76 88888.00 2006-09-28 02:40:28.401 271 18222.38 89.08 52825.73 88888.00 2006-09-28 02:40:28.901 271 18222.36 89.13 52825.61 88888.00 2006-09-28 02:40:29.401 271 18222.35 89.16 52825.68 88888.00 2006-09-28 02:40:29.901 271 18222.53 89.12 52825.74 88888.00 2006-09-28 02:40:30.401 271 18222.55 89.08 52825.78 88888.00 2006-09-28 02:40:30.901 271 18222.59 89.04 52825.72 88888.00 2006-09-28 02:40:31.401 271 18222.64 89.02 52825.67 88888.00 2006-09-28 02:40:31.901 271 18222.59 89.04 52825.59 88888.00 2006-09-28 02:40:32.401 271 18222.61 89.05 52825.58 88888.00 2006-09-28 02:40:32.901 271 18222.61 89.06 52825.55 88888.00 2006-09-28 02:40:33.401 271 18222.64 89.08 52825.76 88888.00 2006-09-28 02:40:33.901 271 18222.57 89.15 52825.60 88888.00 2006-09-28 02:40:34.401 271 18222.50 89.11 52825.45 88888.00 2006-09-28 02:40:34.901 271 18222.49 89.11 52825.49 88888.00 2006-09-28 02:40:35.401 271 18222.54 89.14 52825.57 88888.00 2006-09-28 02:40:35.901 271 18222.50 89.09 52825.57 88888.00 2006-09-28 02:40:36.401 271 18222.38 89.02 52825.57 88888.00 2006-09-28 02:40:36.901 271 18222.49 89.05 52825.59 88888.00 2006-09-28 02:40:37.401 271 18222.56 89.06 52825.63 88888.00 2006-09-28 02:40:37.901 271 18222.53 89.06 52825.70 88888.00 2006-09-28 02:40:38.401 271 18222.51 89.07 52825.63 88888.00 2006-09-28 02:40:38.901 271 18222.64 89.09 52825.60 88888.00 2006-09-28 02:40:39.401 271 18222.59 89.09 52825.63 88888.00 2006-09-28 02:40:39.901 271 18222.54 89.13 52825.80 88888.00 2006-09-28 02:40:40.401 271 18222.61 89.16 52825.82 88888.00 2006-09-28 02:40:40.901 271 18222.67 89.17 52825.87 88888.00 2006-09-28 02:40:41.401 271 18222.57 89.10 52825.84 88888.00 2006-09-28 02:40:41.901 271 18222.54 89.08 52825.83 88888.00 2006-09-28 02:40:42.401 271 18222.61 89.08 52825.80 88888.00 2006-09-28 02:40:42.901 271 18222.55 89.06 52825.73 88888.00 2006-09-28 02:40:43.401 271 18222.71 89.08 52825.81 88888.00 2006-09-28 02:40:43.901 271 18222.69 89.16 52825.68 88888.00 2006-09-28 02:40:44.401 271 18222.74 89.19 52825.68 88888.00 2006-09-28 02:40:44.901 271 18222.72 89.15 52825.64 88888.00 2006-09-28 02:40:45.401 271 18222.61 89.15 52825.69 88888.00 2006-09-28 02:40:45.901 271 18222.57 89.12 52825.69 88888.00 2006-09-28 02:40:46.401 271 18222.55 89.14 52825.57 88888.00 2006-09-28 02:40:46.901 271 18222.60 89.17 52825.71 88888.00 2006-09-28 02:40:47.401 271 18222.63 89.14 52825.68 88888.00 2006-09-28 02:40:47.901 271 18222.65 89.11 52825.52 88888.00 2006-09-28 02:40:48.401 271 18222.64 89.18 52825.47 88888.00 2006-09-28 02:40:48.901 271 18222.69 89.10 52825.55 88888.00 2006-09-28 02:40:49.401 271 18222.75 89.08 52825.63 88888.00 2006-09-28 02:40:49.901 271 18222.70 89.07 52825.63 88888.00 2006-09-28 02:40:50.401 271 18222.63 89.07 52825.67 88888.00 2006-09-28 02:40:50.901 271 18222.69 89.18 52825.61 88888.00 2006-09-28 02:40:51.401 271 18222.60 89.21 52825.56 88888.00 2006-09-28 02:40:51.901 271 18222.54 89.23 52825.52 88888.00 2006-09-28 02:40:52.401 271 18222.59 89.17 52825.48 88888.00 2006-09-28 02:40:52.901 271 18222.67 89.12 52825.49 88888.00 2006-09-28 02:40:53.401 271 18222.60 89.12 52825.58 88888.00 2006-09-28 02:40:53.901 271 18222.46 89.13 52825.61 88888.00 2006-09-28 02:40:54.401 271 18222.48 89.10 52825.51 88888.00 2006-09-28 02:40:54.901 271 18222.50 89.05 52825.48 88888.00 2006-09-28 02:40:55.401 271 18222.55 89.10 52825.52 88888.00 2006-09-28 02:40:55.901 271 18222.59 89.14 52825.50 88888.00 2006-09-28 02:40:56.401 271 18222.59 89.16 52825.67 88888.00 2006-09-28 02:40:56.901 271 18222.66 89.18 52825.60 88888.00 2006-09-28 02:40:57.401 271 18222.58 89.19 52825.64 88888.00 2006-09-28 02:40:57.901 271 18222.51 89.19 52825.72 88888.00 2006-09-28 02:40:58.401 271 18222.70 89.14 52825.82 88888.00 2006-09-28 02:40:58.901 271 18222.64 89.16 52825.78 88888.00 2006-09-28 02:40:59.401 271 18222.60 89.16 52825.70 88888.00 2006-09-28 02:40:59.901 271 18222.55 89.09 52825.67 88888.00 2006-09-28 02:41:00.401 271 18222.57 89.10 52825.68 88888.00 2006-09-28 02:41:00.901 271 18222.50 89.17 52825.63 88888.00 2006-09-28 02:41:01.401 271 18222.37 89.18 52825.55 88888.00 2006-09-28 02:41:01.901 271 18222.44 89.17 52825.50 88888.00 2006-09-28 02:41:02.401 271 18222.45 89.13 52825.43 88888.00 2006-09-28 02:41:02.901 271 18222.43 89.08 52825.41 88888.00 2006-09-28 02:41:03.401 271 18222.36 89.12 52825.39 88888.00 2006-09-28 02:41:03.901 271 18222.34 89.18 52825.47 88888.00 2006-09-28 02:41:04.401 271 18222.31 89.09 52825.37 88888.00 2006-09-28 02:41:04.901 271 18222.43 89.10 52825.26 88888.00 2006-09-28 02:41:05.401 271 18222.40 89.15 52825.31 88888.00 2006-09-28 02:41:05.901 271 18222.37 89.12 52825.24 88888.00 2006-09-28 02:41:06.401 271 18222.20 89.07 52825.20 88888.00 2006-09-28 02:41:06.901 271 18222.31 89.07 52825.25 88888.00 2006-09-28 02:41:07.401 271 18222.32 89.15 52825.34 88888.00 2006-09-28 02:41:07.901 271 18222.31 89.11 52825.35 88888.00 2006-09-28 02:41:08.401 271 18222.24 89.08 52825.35 88888.00 2006-09-28 02:41:08.901 271 18222.12 89.07 52825.43 88888.00 2006-09-28 02:41:09.401 271 18222.12 89.06 52825.40 88888.00 2006-09-28 02:41:09.901 271 18222.15 89.09 52825.25 88888.00 2006-09-28 02:41:10.401 271 18222.27 89.06 52825.26 88888.00 2006-09-28 02:41:10.901 271 18222.21 89.15 52825.38 88888.00 2006-09-28 02:41:11.401 271 18222.26 89.18 52825.48 88888.00 2006-09-28 02:41:11.901 271 18222.26 89.16 52825.49 88888.00 2006-09-28 02:41:12.401 271 18222.28 89.07 52825.47 88888.00 2006-09-28 02:41:12.901 271 18222.27 89.07 52825.50 88888.00 2006-09-28 02:41:13.401 271 18222.25 89.07 52825.56 88888.00 2006-09-28 02:41:13.901 271 18222.26 89.12 52825.57 88888.00 2006-09-28 02:41:14.401 271 18222.32 89.16 52825.50 88888.00 2006-09-28 02:41:14.901 271 18222.28 89.18 52825.37 88888.00 2006-09-28 02:41:15.401 271 18222.37 89.18 52825.34 88888.00 2006-09-28 02:41:15.901 271 18222.43 89.14 52825.34 88888.00 2006-09-28 02:41:16.401 271 18222.39 89.19 52825.37 88888.00 2006-09-28 02:41:16.901 271 18222.38 89.22 52825.41 88888.00 2006-09-28 02:41:17.401 271 18222.39 89.19 52825.41 88888.00 2006-09-28 02:41:17.901 271 18222.33 89.16 52825.56 88888.00 2006-09-28 02:41:18.401 271 18222.32 89.13 52825.56 88888.00 2006-09-28 02:41:18.901 271 18222.26 89.13 52825.56 88888.00 2006-09-28 02:41:19.401 271 18222.29 89.17 52825.46 88888.00 2006-09-28 02:41:19.901 271 18222.31 89.21 52825.41 88888.00 2006-09-28 02:41:20.401 271 18222.40 89.18 52825.33 88888.00 2006-09-28 02:41:20.901 271 18222.31 89.09 52825.27 88888.00 2006-09-28 02:41:21.401 271 18222.32 89.02 52825.40 88888.00 2006-09-28 02:41:21.901 271 18222.37 89.07 52825.48 88888.00 2006-09-28 02:41:22.401 271 18222.45 89.14 52825.55 88888.00 2006-09-28 02:41:22.901 271 18222.29 89.17 52825.48 88888.00 2006-09-28 02:41:23.401 271 18222.31 89.16 52825.45 88888.00 2006-09-28 02:41:23.901 271 18222.39 89.17 52825.44 88888.00 2006-09-28 02:41:24.401 271 18222.49 89.13 52825.45 88888.00 2006-09-28 02:41:24.901 271 18222.33 89.08 52825.47 88888.00 2006-09-28 02:41:25.401 271 18222.31 89.05 52825.41 88888.00 2006-09-28 02:41:25.901 271 18222.35 89.03 52825.51 88888.00 2006-09-28 02:41:26.401 271 18222.37 89.05 52825.56 88888.00 2006-09-28 02:41:26.901 271 18222.42 89.07 52825.47 88888.00 2006-09-28 02:41:27.401 271 18222.51 89.07 52825.33 88888.00 2006-09-28 02:41:27.901 271 18222.40 89.12 52825.34 88888.00 2006-09-28 02:41:28.401 271 18222.36 89.17 52825.37 88888.00 2006-09-28 02:41:28.901 271 18222.29 89.15 52825.32 88888.00 2006-09-28 02:41:29.401 271 18222.25 89.17 52825.34 88888.00 2006-09-28 02:41:29.901 271 18222.29 89.16 52825.52 88888.00 2006-09-28 02:41:30.401 271 18222.38 89.10 52825.43 88888.00 2006-09-28 02:41:30.901 271 18222.36 89.17 52825.37 88888.00 2006-09-28 02:41:31.401 271 18222.44 89.19 52825.36 88888.00 2006-09-28 02:41:31.901 271 18222.47 89.12 52825.34 88888.00 2006-09-28 02:41:32.401 271 18222.49 89.13 52825.41 88888.00 2006-09-28 02:41:32.901 271 18222.43 89.10 52825.53 88888.00 2006-09-28 02:41:33.401 271 18222.39 89.10 52825.62 88888.00 2006-09-28 02:41:33.901 271 18222.47 89.11 52825.53 88888.00 2006-09-28 02:41:34.401 271 18222.34 89.13 52825.56 88888.00 2006-09-28 02:41:34.901 271 18222.26 89.16 52825.60 88888.00 2006-09-28 02:41:35.401 271 18222.33 89.09 52825.60 88888.00 2006-09-28 02:41:35.901 271 18222.29 89.06 52825.68 88888.00 2006-09-28 02:41:36.401 271 18222.23 89.15 52825.72 88888.00 2006-09-28 02:41:36.901 271 18222.15 89.18 52825.73 88888.00 2006-09-28 02:41:37.401 271 18222.29 89.22 52825.66 88888.00 2006-09-28 02:41:37.901 271 18222.37 89.23 52825.47 88888.00 2006-09-28 02:41:38.401 271 18222.46 89.24 52825.57 88888.00 2006-09-28 02:41:38.901 271 18222.48 89.21 52825.60 88888.00 2006-09-28 02:41:39.401 271 18222.45 89.17 52825.59 88888.00 2006-09-28 02:41:39.901 271 18222.43 89.13 52825.57 88888.00 2006-09-28 02:41:40.401 271 18222.43 89.11 52825.62 88888.00 2006-09-28 02:41:40.901 271 18222.43 89.11 52825.61 88888.00 2006-09-28 02:41:41.401 271 18222.49 89.03 52825.52 88888.00 2006-09-28 02:41:41.901 271 18222.60 89.01 52825.43 88888.00 2006-09-28 02:41:42.401 271 18222.51 89.03 52825.43 88888.00 2006-09-28 02:41:42.901 271 18222.50 89.08 52825.48 88888.00 2006-09-28 02:41:43.401 271 18222.46 89.07 52825.58 88888.00 2006-09-28 02:41:43.901 271 18222.51 89.09 52825.67 88888.00 2006-09-28 02:41:44.401 271 18222.67 88.95 52825.70 88888.00 2006-09-28 02:41:44.901 271 18222.65 88.88 52825.79 88888.00 2006-09-28 02:41:45.401 271 18222.57 88.98 52825.68 88888.00 2006-09-28 02:41:45.901 271 18222.58 88.98 52825.59 88888.00 2006-09-28 02:41:46.401 271 18222.57 88.96 52825.66 88888.00 2006-09-28 02:41:46.901 271 18222.51 88.97 52825.70 88888.00 2006-09-28 02:41:47.401 271 18222.49 89.03 52825.67 88888.00 2006-09-28 02:41:47.901 271 18222.46 89.04 52825.71 88888.00 2006-09-28 02:41:48.401 271 18222.45 89.00 52825.69 88888.00 2006-09-28 02:41:48.901 271 18222.48 89.03 52825.59 88888.00 2006-09-28 02:41:49.401 271 18222.44 89.00 52825.66 88888.00 2006-09-28 02:41:49.901 271 18222.55 89.03 52825.75 88888.00 2006-09-28 02:41:50.401 271 18222.51 89.09 52825.68 88888.00 2006-09-28 02:41:50.901 271 18222.51 89.10 52825.50 88888.00 2006-09-28 02:41:51.401 271 18222.54 88.99 52825.56 88888.00 2006-09-28 02:41:51.901 271 18222.46 88.91 52825.68 88888.00 2006-09-28 02:41:52.401 271 18222.45 88.97 52825.71 88888.00 2006-09-28 02:41:52.901 271 18222.50 89.00 52825.74 88888.00 2006-09-28 02:41:53.401 271 18222.53 88.95 52825.75 88888.00 2006-09-28 02:41:53.901 271 18222.43 88.97 52825.68 88888.00 2006-09-28 02:41:54.401 271 18222.48 88.94 52825.57 88888.00 2006-09-28 02:41:54.901 271 18222.48 88.92 52825.44 88888.00 2006-09-28 02:41:55.401 271 18222.38 88.89 52825.47 88888.00 2006-09-28 02:41:55.901 271 18222.44 88.83 52825.50 88888.00 2006-09-28 02:41:56.401 271 18222.48 88.89 52825.45 88888.00 2006-09-28 02:41:56.901 271 18222.47 88.95 52825.41 88888.00 2006-09-28 02:41:57.401 271 18222.53 88.88 52825.47 88888.00 2006-09-28 02:41:57.901 271 18222.51 88.80 52825.47 88888.00 2006-09-28 02:41:58.401 271 18222.53 88.84 52825.47 88888.00 2006-09-28 02:41:58.901 271 18222.39 88.81 52825.44 88888.00 2006-09-28 02:41:59.401 271 18222.47 88.75 52825.56 88888.00 2006-09-28 02:41:59.901 271 18222.51 88.77 52825.64 88888.00 2006-09-28 02:42:00.401 271 18222.55 88.85 52825.73 88888.00 2006-09-28 02:42:00.901 271 18222.48 88.86 52825.70 88888.00 2006-09-28 02:42:01.401 271 18222.37 88.81 52825.66 88888.00 2006-09-28 02:42:01.901 271 18222.38 88.79 52825.66 88888.00 2006-09-28 02:42:02.401 271 18222.42 88.84 52825.74 88888.00 2006-09-28 02:42:02.901 271 18222.37 88.82 52825.61 88888.00 2006-09-28 02:42:03.401 271 18222.33 88.77 52825.61 88888.00 2006-09-28 02:42:03.901 271 18222.38 88.81 52825.66 88888.00 2006-09-28 02:42:04.401 271 18222.38 88.82 52825.58 88888.00 2006-09-28 02:42:04.901 271 18222.33 88.87 52825.60 88888.00 2006-09-28 02:42:05.401 271 18222.15 88.81 52825.73 88888.00 2006-09-28 02:42:05.901 271 18222.20 88.83 52825.72 88888.00 2006-09-28 02:42:06.401 271 18222.26 88.94 52825.67 88888.00 2006-09-28 02:42:06.901 271 18222.35 88.99 52825.76 88888.00 2006-09-28 02:42:07.401 271 18222.32 88.99 52825.78 88888.00 2006-09-28 02:42:07.901 271 18222.23 88.96 52825.81 88888.00 2006-09-28 02:42:08.401 271 18222.31 88.99 52825.83 88888.00 2006-09-28 02:42:08.901 271 18222.35 88.96 52825.82 88888.00 2006-09-28 02:42:09.401 271 18222.34 88.94 52825.74 88888.00 2006-09-28 02:42:09.901 271 18222.20 88.95 52825.62 88888.00 2006-09-28 02:42:10.401 271 18222.25 89.03 52825.58 88888.00 2006-09-28 02:42:10.901 271 18222.31 88.96 52825.56 88888.00 2006-09-28 02:42:11.401 271 18222.38 88.96 52825.63 88888.00 2006-09-28 02:42:11.901 271 18222.40 88.91 52825.57 88888.00 2006-09-28 02:42:12.401 271 18222.27 88.86 52825.49 88888.00 2006-09-28 02:42:12.901 271 18222.29 88.86 52825.62 88888.00 2006-09-28 02:42:13.401 271 18222.29 88.91 52825.57 88888.00 2006-09-28 02:42:13.901 271 18222.27 88.91 52825.63 88888.00 2006-09-28 02:42:14.401 271 18222.35 88.84 52825.68 88888.00 2006-09-28 02:42:14.901 271 18222.36 88.68 52825.67 88888.00 2006-09-28 02:42:15.401 271 18222.29 88.72 52825.59 88888.00 2006-09-28 02:42:15.901 271 18222.36 88.78 52825.57 88888.00 2006-09-28 02:42:16.401 271 18222.37 88.80 52825.68 88888.00 2006-09-28 02:42:16.901 271 18222.42 88.88 52825.78 88888.00 2006-09-28 02:42:17.401 271 18222.46 88.98 52825.74 88888.00 2006-09-28 02:42:17.901 271 18222.33 88.95 52825.60 88888.00 2006-09-28 02:42:18.401 271 18222.26 88.98 52825.58 88888.00 2006-09-28 02:42:18.901 271 18222.38 88.97 52825.68 88888.00 2006-09-28 02:42:19.401 271 18222.34 88.87 52825.66 88888.00 2006-09-28 02:42:19.901 271 18222.29 88.85 52825.61 88888.00 2006-09-28 02:42:20.401 271 18222.33 88.76 52825.68 88888.00 2006-09-28 02:42:20.901 271 18222.35 88.84 52825.73 88888.00 2006-09-28 02:42:21.401 271 18222.38 88.83 52825.70 88888.00 2006-09-28 02:42:21.901 271 18222.56 88.81 52825.89 88888.00 2006-09-28 02:42:22.401 271 18222.56 88.90 52825.85 88888.00 2006-09-28 02:42:22.901 271 18222.57 88.74 52825.89 88888.00 2006-09-28 02:42:23.401 271 18222.36 88.72 52826.05 88888.00 2006-09-28 02:42:23.901 271 18222.32 88.81 52825.97 88888.00 2006-09-28 02:42:24.401 271 18222.42 88.71 52825.85 88888.00 2006-09-28 02:42:24.901 271 18222.48 88.83 52825.75 88888.00 2006-09-28 02:42:25.401 271 18222.45 88.84 52825.76 88888.00 2006-09-28 02:42:25.901 271 18222.38 88.79 52825.79 88888.00 2006-09-28 02:42:26.401 271 18222.44 88.89 52825.82 88888.00 2006-09-28 02:42:26.901 271 18222.45 88.90 52825.82 88888.00 2006-09-28 02:42:27.401 271 18222.38 88.86 52825.90 88888.00 2006-09-28 02:42:27.901 271 18222.38 88.83 52825.85 88888.00 2006-09-28 02:42:28.401 271 18222.51 88.96 52825.75 88888.00 2006-09-28 02:42:28.901 271 18222.48 89.00 52825.66 88888.00 2006-09-28 02:42:29.401 271 18222.44 88.97 52825.67 88888.00 2006-09-28 02:42:29.901 271 18222.47 88.92 52825.61 88888.00 2006-09-28 02:42:30.401 271 18222.38 88.92 52825.52 88888.00 2006-09-28 02:42:30.901 271 18222.40 88.88 52825.66 88888.00 2006-09-28 02:42:31.401 271 18222.38 88.97 52825.68 88888.00 2006-09-28 02:42:31.901 271 18222.54 88.92 52825.59 88888.00 2006-09-28 02:42:32.401 271 18222.64 88.87 52825.60 88888.00 2006-09-28 02:42:32.901 271 18222.55 88.87 52825.59 88888.00 2006-09-28 02:42:33.401 271 18222.60 88.88 52825.47 88888.00 2006-09-28 02:42:33.901 271 18222.51 88.91 52825.43 88888.00 2006-09-28 02:42:34.401 271 18222.39 88.98 52825.45 88888.00 2006-09-28 02:42:34.901 271 18222.35 88.92 52825.48 88888.00 2006-09-28 02:42:35.401 271 18222.37 88.89 52825.52 88888.00 2006-09-28 02:42:35.901 271 18222.28 88.87 52825.68 88888.00 2006-09-28 02:42:36.401 271 18222.36 88.85 52825.66 88888.00 2006-09-28 02:42:36.901 271 18222.37 88.83 52825.57 88888.00 2006-09-28 02:42:37.401 271 18222.44 88.81 52825.61 88888.00 2006-09-28 02:42:37.901 271 18222.57 88.81 52825.64 88888.00 2006-09-28 02:42:38.401 271 18222.53 88.78 52825.60 88888.00 2006-09-28 02:42:38.901 271 18222.53 88.84 52825.63 88888.00 2006-09-28 02:42:39.401 271 18222.55 88.84 52825.72 88888.00 2006-09-28 02:42:39.901 271 18222.61 88.77 52825.76 88888.00 2006-09-28 02:42:40.401 271 18222.60 88.70 52825.68 88888.00 2006-09-28 02:42:40.901 271 18222.58 88.68 52825.58 88888.00 2006-09-28 02:42:41.401 271 18222.58 88.71 52825.64 88888.00 2006-09-28 02:42:41.901 271 18222.69 88.74 52825.67 88888.00 2006-09-28 02:42:42.401 271 18222.65 88.72 52825.55 88888.00 2006-09-28 02:42:42.901 271 18222.55 88.72 52825.57 88888.00 2006-09-28 02:42:43.401 271 18222.53 88.80 52825.49 88888.00 2006-09-28 02:42:43.901 271 18222.47 88.74 52825.52 88888.00 2006-09-28 02:42:44.401 271 18222.47 88.77 52825.51 88888.00 2006-09-28 02:42:44.901 271 18222.47 88.80 52825.46 88888.00 2006-09-28 02:42:45.401 271 18222.49 88.86 52825.29 88888.00 2006-09-28 02:42:45.901 271 18222.43 88.85 52825.27 88888.00 2006-09-28 02:42:46.401 271 18222.55 88.84 52825.27 88888.00 2006-09-28 02:42:46.901 271 18222.54 88.85 52825.20 88888.00 2006-09-28 02:42:47.401 271 18222.46 88.90 52825.24 88888.00 2006-09-28 02:42:47.901 271 18222.47 88.84 52825.36 88888.00 2006-09-28 02:42:48.401 271 18222.36 88.86 52825.43 88888.00 2006-09-28 02:42:48.901 271 18222.44 88.83 52825.46 88888.00 2006-09-28 02:42:49.401 271 18222.46 88.82 52825.46 88888.00 2006-09-28 02:42:49.901 271 18222.51 88.84 52825.45 88888.00 2006-09-28 02:42:50.401 271 18222.51 88.89 52825.35 88888.00 2006-09-28 02:42:50.901 271 18222.51 88.86 52825.33 88888.00 2006-09-28 02:42:51.401 271 18222.43 88.82 52825.25 88888.00 2006-09-28 02:42:51.901 271 18222.45 88.83 52825.26 88888.00 2006-09-28 02:42:52.401 271 18222.35 88.82 52825.31 88888.00 2006-09-28 02:42:52.901 271 18222.38 88.81 52825.25 88888.00 2006-09-28 02:42:53.401 271 18222.37 88.80 52825.35 88888.00 2006-09-28 02:42:53.901 271 18222.32 88.80 52825.46 88888.00 2006-09-28 02:42:54.401 271 18222.35 88.84 52825.51 88888.00 2006-09-28 02:42:54.901 271 18222.38 88.90 52825.59 88888.00 2006-09-28 02:42:55.401 271 18222.34 88.92 52825.55 88888.00 2006-09-28 02:42:55.901 271 18222.27 88.89 52825.57 88888.00 2006-09-28 02:42:56.401 271 18222.36 88.88 52825.51 88888.00 2006-09-28 02:42:56.901 271 18222.27 88.95 52825.39 88888.00 2006-09-28 02:42:57.401 271 18222.27 88.89 52825.52 88888.00 2006-09-28 02:42:57.901 271 18222.28 88.85 52825.66 88888.00 2006-09-28 02:42:58.401 271 18222.25 88.91 52825.69 88888.00 2006-09-28 02:42:58.901 271 18222.28 88.86 52825.73 88888.00 2006-09-28 02:42:59.401 271 18222.22 88.81 52825.71 88888.00 2006-09-28 02:42:59.901 271 18222.33 88.83 52825.61 88888.00 2006-09-28 02:43:00.401 271 18222.37 88.96 52825.47 88888.00 2006-09-28 02:43:00.901 271 18222.23 89.01 52825.47 88888.00 2006-09-28 02:43:01.401 271 18222.33 89.07 52825.52 88888.00 2006-09-28 02:43:01.901 271 18222.33 89.06 52825.59 88888.00 2006-09-28 02:43:02.401 271 18222.38 89.05 52825.55 88888.00 2006-09-28 02:43:02.901 271 18222.44 89.03 52825.59 88888.00 2006-09-28 02:43:03.401 271 18222.38 89.00 52825.60 88888.00 2006-09-28 02:43:03.901 271 18222.38 89.01 52825.57 88888.00 2006-09-28 02:43:04.401 271 18222.37 89.02 52825.53 88888.00 2006-09-28 02:43:04.901 271 18222.39 89.03 52825.55 88888.00 2006-09-28 02:43:05.401 271 18222.40 89.02 52825.64 88888.00 2006-09-28 02:43:05.901 271 18222.54 89.06 52825.67 88888.00 2006-09-28 02:43:06.401 271 18222.49 89.09 52825.58 88888.00 2006-09-28 02:43:06.901 271 18222.49 89.11 52825.51 88888.00 2006-09-28 02:43:07.401 271 18222.44 89.08 52825.56 88888.00 2006-09-28 02:43:07.901 271 18222.33 89.10 52825.50 88888.00 2006-09-28 02:43:08.401 271 18222.33 89.11 52825.59 88888.00 2006-09-28 02:43:08.901 271 18222.22 89.01 52825.74 88888.00 2006-09-28 02:43:09.401 271 18222.21 88.97 52825.96 88888.00 2006-09-28 02:43:09.901 271 18222.25 89.01 52825.96 88888.00 2006-09-28 02:43:10.401 271 18222.16 89.01 52825.79 88888.00 2006-09-28 02:43:10.901 271 18222.10 89.01 52825.63 88888.00 2006-09-28 02:43:11.401 271 18222.21 89.09 52825.69 88888.00 2006-09-28 02:43:11.901 271 18222.27 89.13 52825.72 88888.00 2006-09-28 02:43:12.401 271 18222.11 89.10 52825.76 88888.00 2006-09-28 02:43:12.901 271 18222.13 89.04 52825.81 88888.00 2006-09-28 02:43:13.401 271 18222.20 89.06 52825.78 88888.00 2006-09-28 02:43:13.901 271 18222.13 89.13 52825.84 88888.00 2006-09-28 02:43:14.401 271 18222.26 89.05 52825.87 88888.00 2006-09-28 02:43:14.901 271 18222.32 89.01 52825.93 88888.00 2006-09-28 02:43:15.401 271 18222.29 89.05 52825.81 88888.00 2006-09-28 02:43:15.901 271 18222.25 89.08 52825.75 88888.00 2006-09-28 02:43:16.401 271 18222.23 89.00 52825.87 88888.00 2006-09-28 02:43:16.901 271 18222.26 88.97 52825.84 88888.00 2006-09-28 02:43:17.401 271 18222.29 89.04 52825.73 88888.00 2006-09-28 02:43:17.901 271 18222.31 89.01 52825.78 88888.00 2006-09-28 02:43:18.401 271 18222.31 89.04 52825.79 88888.00 2006-09-28 02:43:18.901 271 18222.31 89.04 52825.85 88888.00 2006-09-28 02:43:19.401 271 18222.38 89.02 52825.79 88888.00 2006-09-28 02:43:19.901 271 18222.40 89.13 52825.80 88888.00 2006-09-28 02:43:20.401 271 18222.40 89.16 52825.80 88888.00 2006-09-28 02:43:20.901 271 18222.40 89.15 52825.80 88888.00 2006-09-28 02:43:21.401 271 18222.25 89.13 52825.79 88888.00 2006-09-28 02:43:21.901 271 18222.24 89.12 52825.90 88888.00 2006-09-28 02:43:22.401 271 18222.38 89.05 52825.90 88888.00 2006-09-28 02:43:22.901 271 18222.29 88.94 52825.79 88888.00 2006-09-28 02:43:23.401 271 18222.23 88.92 52825.68 88888.00 2006-09-28 02:43:23.901 271 18222.18 89.00 52825.87 88888.00 2006-09-28 02:43:24.401 271 18222.20 89.05 52825.98 88888.00 2006-09-28 02:43:24.901 271 18222.17 89.09 52825.83 88888.00 2006-09-28 02:43:25.401 271 18222.06 89.03 52825.81 88888.00 2006-09-28 02:43:25.901 271 18222.13 89.05 52825.91 88888.00 2006-09-28 02:43:26.401 271 18222.26 89.01 52825.91 88888.00 2006-09-28 02:43:26.901 271 18222.25 89.05 52825.87 88888.00 2006-09-28 02:43:27.401 271 18222.21 89.10 52825.79 88888.00 2006-09-28 02:43:27.901 271 18222.26 89.07 52825.79 88888.00 2006-09-28 02:43:28.401 271 18222.38 89.12 52825.81 88888.00 2006-09-28 02:43:28.901 271 18222.37 89.16 52825.90 88888.00 2006-09-28 02:43:29.401 271 18222.29 89.08 52825.86 88888.00 2006-09-28 02:43:29.901 271 18222.28 89.07 52825.79 88888.00 2006-09-28 02:43:30.401 271 18222.32 89.06 52825.90 88888.00 2006-09-28 02:43:30.901 271 18222.25 89.06 52825.92 88888.00 2006-09-28 02:43:31.401 271 18222.09 89.05 52825.84 88888.00 2006-09-28 02:43:31.901 271 18222.17 89.02 52825.92 88888.00 2006-09-28 02:43:32.401 271 18222.24 89.09 52825.80 88888.00 2006-09-28 02:43:32.901 271 18222.29 89.07 52825.80 88888.00 2006-09-28 02:43:33.401 271 18222.21 89.14 52825.89 88888.00 2006-09-28 02:43:33.901 271 18222.09 89.16 52825.87 88888.00 2006-09-28 02:43:34.401 271 18222.07 89.18 52825.80 88888.00 2006-09-28 02:43:34.901 271 18222.12 89.11 52825.75 88888.00 2006-09-28 02:43:35.401 271 18222.09 89.06 52825.86 88888.00 2006-09-28 02:43:35.901 271 18222.20 89.07 52825.81 88888.00 2006-09-28 02:43:36.401 271 18222.31 89.09 52825.80 88888.00 2006-09-28 02:43:36.901 271 18222.43 89.16 52825.75 88888.00 2006-09-28 02:43:37.401 271 18222.39 89.14 52825.80 88888.00 2006-09-28 02:43:37.901 271 18222.31 89.06 52825.68 88888.00 2006-09-28 02:43:38.401 271 18222.31 89.06 52825.56 88888.00 2006-09-28 02:43:38.901 271 18222.36 89.04 52825.74 88888.00 2006-09-28 02:43:39.401 271 18222.29 88.98 52825.86 88888.00 2006-09-28 02:43:39.901 271 18222.23 88.96 52825.82 88888.00 2006-09-28 02:43:40.401 271 18222.33 88.99 52825.93 88888.00 2006-09-28 02:43:40.901 271 18222.36 89.01 52825.86 88888.00 2006-09-28 02:43:41.401 271 18222.33 88.91 52825.79 88888.00 2006-09-28 02:43:41.901 271 18222.32 89.01 52825.79 88888.00 2006-09-28 02:43:42.401 271 18222.34 88.96 52825.86 88888.00 2006-09-28 02:43:42.901 271 18222.31 88.90 52825.85 88888.00 2006-09-28 02:43:43.401 271 18222.28 88.91 52825.82 88888.00 2006-09-28 02:43:43.901 271 18222.28 88.94 52825.94 88888.00 2006-09-28 02:43:44.401 271 18222.28 88.95 52826.03 88888.00 2006-09-28 02:43:44.901 271 18222.37 88.90 52826.05 88888.00 2006-09-28 02:43:45.401 271 18222.31 88.89 52825.96 88888.00 2006-09-28 02:43:45.901 271 18222.24 88.97 52825.94 88888.00 2006-09-28 02:43:46.401 271 18222.14 89.03 52825.92 88888.00 2006-09-28 02:43:46.901 271 18222.12 89.04 52825.90 88888.00 2006-09-28 02:43:47.398 271 18222.25 89.01 52825.82 88888.00 2006-09-28 02:43:47.908 271 18222.33 89.03 52825.85 88888.00 2006-09-28 02:43:48.408 271 18222.25 89.01 52825.76 88888.00 2006-09-28 02:43:48.908 271 18222.18 89.01 52825.64 88888.00 2006-09-28 02:43:49.408 271 18222.31 88.98 52825.69 88888.00 2006-09-28 02:43:49.908 271 18222.32 88.90 52825.70 88888.00 2006-09-28 02:43:50.408 271 18222.20 88.87 52825.67 88888.00 2006-09-28 02:43:50.908 271 18222.27 88.86 52825.62 88888.00 2006-09-28 02:43:51.408 271 18222.36 88.83 52825.69 88888.00 2006-09-28 02:43:51.908 271 18222.32 88.87 52825.79 88888.00 2006-09-28 02:43:52.408 271 18222.25 88.89 52825.79 88888.00 2006-09-28 02:43:52.908 271 18222.48 88.94 52825.81 88888.00 2006-09-28 02:43:53.408 271 18222.49 88.86 52825.72 88888.00 2006-09-28 02:43:53.908 271 18222.47 88.88 52825.73 88888.00 2006-09-28 02:43:54.408 271 18222.36 88.90 52825.69 88888.00 2006-09-28 02:43:54.908 271 18222.33 88.82 52825.69 88888.00 2006-09-28 02:43:55.408 271 18222.26 88.79 52825.82 88888.00 2006-09-28 02:43:55.908 271 18222.32 88.80 52825.79 88888.00 2006-09-28 02:43:56.408 271 18222.42 88.84 52825.69 88888.00 2006-09-28 02:43:56.908 271 18222.50 88.94 52825.68 88888.00 2006-09-28 02:43:57.408 271 18222.46 89.01 52825.63 88888.00 2006-09-28 02:43:57.908 271 18222.44 89.01 52825.66 88888.00 2006-09-28 02:43:58.408 271 18222.39 88.94 52825.73 88888.00 2006-09-28 02:43:58.908 271 18222.35 88.92 52825.62 88888.00 2006-09-28 02:43:59.408 271 18222.33 88.92 52825.67 88888.00 2006-09-28 02:43:59.908 271 18222.45 88.94 52825.69 88888.00 2006-09-28 02:44:00.408 271 18222.37 88.89 52825.72 88888.00 2006-09-28 02:44:00.908 271 18222.36 88.79 52825.70 88888.00 2006-09-28 02:44:01.408 271 18222.43 88.89 52825.70 88888.00 2006-09-28 02:44:01.908 271 18222.33 88.94 52825.73 88888.00 2006-09-28 02:44:02.408 271 18222.34 88.95 52825.68 88888.00 2006-09-28 02:44:02.908 271 18222.27 88.96 52825.58 88888.00 2006-09-28 02:44:03.408 271 18222.32 89.03 52825.59 88888.00 2006-09-28 02:44:03.908 271 18222.45 89.11 52825.56 88888.00 2006-09-28 02:44:04.408 271 18222.60 89.09 52825.58 88888.00 2006-09-28 02:44:04.908 271 18222.56 89.02 52825.51 88888.00 2006-09-28 02:44:05.408 271 18222.49 88.97 52825.59 88888.00 2006-09-28 02:44:05.908 271 18222.45 88.97 52825.66 88888.00 2006-09-28 02:44:06.408 271 18222.47 88.96 52825.70 88888.00 2006-09-28 02:44:06.908 271 18222.64 88.99 52825.79 88888.00 2006-09-28 02:44:07.408 271 18222.58 88.92 52825.75 88888.00 2006-09-28 02:44:07.908 271 18222.49 88.95 52825.74 88888.00 2006-09-28 02:44:08.408 271 18222.43 88.97 52825.71 88888.00 2006-09-28 02:44:08.908 271 18222.56 89.03 52825.80 88888.00 2006-09-28 02:44:09.408 271 18222.56 89.08 52825.79 88888.00 2006-09-28 02:44:09.908 271 18222.43 89.08 52825.78 88888.00 2006-09-28 02:44:10.408 271 18222.40 89.10 52825.82 88888.00 2006-09-28 02:44:10.908 271 18222.51 89.10 52825.71 88888.00 2006-09-28 02:44:11.408 271 18222.58 89.09 52825.71 88888.00 2006-09-28 02:44:11.908 271 18222.66 89.04 52825.70 88888.00 2006-09-28 02:44:12.408 271 18222.56 88.98 52825.80 88888.00 2006-09-28 02:44:12.908 271 18222.64 88.97 52825.76 88888.00 2006-09-28 02:44:13.408 271 18222.55 88.97 52825.73 88888.00 2006-09-28 02:44:13.908 271 18222.47 88.97 52825.73 88888.00 2006-09-28 02:44:14.408 271 18222.46 88.98 52825.64 88888.00 2006-09-28 02:44:14.908 271 18222.47 88.98 52825.71 88888.00 2006-09-28 02:44:15.408 271 18222.49 88.98 52825.75 88888.00 2006-09-28 02:44:15.908 271 18222.48 88.97 52825.79 88888.00 2006-09-28 02:44:16.408 271 18222.56 89.01 52825.79 88888.00 2006-09-28 02:44:16.908 271 18222.59 89.03 52825.69 88888.00 2006-09-28 02:44:17.408 271 18222.45 89.00 52825.80 88888.00 2006-09-28 02:44:17.908 271 18222.44 88.95 52825.83 88888.00 2006-09-28 02:44:18.408 271 18222.60 88.95 52825.75 88888.00 2006-09-28 02:44:18.908 271 18222.69 89.09 52825.74 88888.00 2006-09-28 02:44:19.408 271 18222.64 89.12 52825.64 88888.00 2006-09-28 02:44:19.908 271 18222.59 89.01 52825.59 88888.00 2006-09-28 02:44:20.408 271 18222.58 88.94 52825.68 88888.00 2006-09-28 02:44:20.908 271 18222.48 88.96 52825.72 88888.00 2006-09-28 02:44:21.408 271 18222.53 89.03 52825.75 88888.00 2006-09-28 02:44:21.908 271 18222.51 89.00 52825.80 88888.00 2006-09-28 02:44:22.408 271 18222.54 88.95 52825.83 88888.00 2006-09-28 02:44:22.908 271 18222.59 88.90 52825.63 88888.00 2006-09-28 02:44:23.408 271 18222.54 88.91 52825.55 88888.00 2006-09-28 02:44:23.908 271 18222.46 88.88 52825.49 88888.00 2006-09-28 02:44:24.408 271 18222.58 88.84 52825.57 88888.00 2006-09-28 02:44:24.908 271 18222.60 88.85 52825.52 88888.00 2006-09-28 02:44:25.408 271 18222.54 88.90 52825.52 88888.00 2006-09-28 02:44:25.908 271 18222.48 88.94 52825.55 88888.00 2006-09-28 02:44:26.408 271 18222.43 89.00 52825.44 88888.00 2006-09-28 02:44:26.908 271 18222.44 88.99 52825.44 88888.00 2006-09-28 02:44:27.408 271 18222.42 88.90 52825.50 88888.00 2006-09-28 02:44:27.908 271 18222.43 88.98 52825.49 88888.00 2006-09-28 02:44:28.408 271 18222.53 88.97 52825.37 88888.00 2006-09-28 02:44:28.908 271 18222.50 88.94 52825.35 88888.00 2006-09-28 02:44:29.408 271 18222.51 88.85 52825.29 88888.00 2006-09-28 02:44:29.908 271 18222.46 88.74 52825.28 88888.00 2006-09-28 02:44:30.408 271 18222.53 88.76 52825.28 88888.00 2006-09-28 02:44:30.908 271 18222.44 88.80 52825.48 88888.00 2006-09-28 02:44:31.408 271 18222.43 88.79 52825.64 88888.00 2006-09-28 02:44:31.908 271 18222.47 88.80 52825.60 88888.00 2006-09-28 02:44:32.408 271 18222.51 88.89 52825.55 88888.00 2006-09-28 02:44:32.908 271 18222.51 89.01 52825.57 88888.00 2006-09-28 02:44:33.408 271 18222.55 89.01 52825.60 88888.00 2006-09-28 02:44:33.908 271 18222.51 89.03 52825.58 88888.00 2006-09-28 02:44:34.408 271 18222.50 89.01 52825.53 88888.00 2006-09-28 02:44:34.908 271 18222.45 88.92 52825.39 88888.00 2006-09-28 02:44:35.408 271 18222.45 88.88 52825.27 88888.00 2006-09-28 02:44:35.908 271 18222.45 88.98 52825.37 88888.00 2006-09-28 02:44:36.408 271 18222.55 89.04 52825.56 88888.00 2006-09-28 02:44:36.908 271 18222.53 89.03 52825.56 88888.00 2006-09-28 02:44:37.408 271 18222.43 89.06 52825.56 88888.00 2006-09-28 02:44:37.908 271 18222.48 89.01 52825.55 88888.00 2006-09-28 02:44:38.408 271 18222.55 89.07 52825.46 88888.00 2006-09-28 02:44:38.908 271 18222.53 89.12 52825.56 88888.00 2006-09-28 02:44:39.408 271 18222.44 89.06 52825.52 88888.00 2006-09-28 02:44:39.908 271 18222.47 89.02 52825.46 88888.00 2006-09-28 02:44:40.408 271 18222.48 89.00 52825.48 88888.00 2006-09-28 02:44:40.908 271 18222.43 89.01 52825.34 88888.00 2006-09-28 02:44:41.408 271 18222.40 89.00 52825.43 88888.00 2006-09-28 02:44:41.908 271 18222.40 89.01 52825.55 88888.00 2006-09-28 02:44:42.408 271 18222.35 89.06 52825.52 88888.00 2006-09-28 02:44:42.908 271 18222.36 89.06 52825.38 88888.00 2006-09-28 02:44:43.408 271 18222.44 89.00 52825.45 88888.00 2006-09-28 02:44:43.908 271 18222.36 88.95 52825.44 88888.00 2006-09-28 02:44:44.408 271 18222.33 88.85 52825.47 88888.00 2006-09-28 02:44:44.908 271 18222.45 88.76 52825.49 88888.00 2006-09-28 02:44:45.408 271 18222.54 88.83 52825.49 88888.00 2006-09-28 02:44:45.908 271 18222.48 88.91 52825.41 88888.00 2006-09-28 02:44:46.408 271 18222.51 88.95 52825.38 88888.00 2006-09-28 02:44:46.908 271 18222.43 88.90 52825.55 88888.00 2006-09-28 02:44:47.408 271 18222.40 88.85 52825.51 88888.00 2006-09-28 02:44:47.908 271 18222.42 88.86 52825.48 88888.00 2006-09-28 02:44:48.408 271 18222.49 88.91 52825.55 88888.00 2006-09-28 02:44:48.908 271 18222.50 89.01 52825.51 88888.00 2006-09-28 02:44:49.408 271 18222.47 88.98 52825.50 88888.00 2006-09-28 02:44:49.908 271 18222.60 88.90 52825.49 88888.00 2006-09-28 02:44:50.408 271 18222.51 88.88 52825.46 88888.00 2006-09-28 02:44:50.908 271 18222.51 88.87 52825.32 88888.00 2006-09-28 02:44:51.408 271 18222.55 88.87 52825.34 88888.00 2006-09-28 02:44:51.908 271 18222.55 88.91 52825.28 88888.00 2006-09-28 02:44:52.408 271 18222.54 88.85 52825.37 88888.00 2006-09-28 02:44:52.908 271 18222.57 88.85 52825.39 88888.00 2006-09-28 02:44:53.408 271 18222.50 88.90 52825.26 88888.00 2006-09-28 02:44:53.908 271 18222.45 88.97 52825.28 88888.00 2006-09-28 02:44:54.408 271 18222.37 89.00 52825.40 88888.00 2006-09-28 02:44:54.908 271 18222.38 88.97 52825.40 88888.00 2006-09-28 02:44:55.408 271 18222.38 88.98 52825.35 88888.00 2006-09-28 02:44:55.908 271 18222.46 88.94 52825.34 88888.00 2006-09-28 02:44:56.408 271 18222.37 88.90 52825.47 88888.00 2006-09-28 02:44:56.908 271 18222.34 88.95 52825.43 88888.00 2006-09-28 02:44:57.408 271 18222.33 89.05 52825.41 88888.00 2006-09-28 02:44:57.908 271 18222.48 89.04 52825.35 88888.00 2006-09-28 02:44:58.408 271 18222.42 89.01 52825.43 88888.00 2006-09-28 02:44:58.908 271 18222.26 89.05 52825.52 88888.00 2006-09-28 02:44:59.408 271 18222.21 89.02 52825.48 88888.00 2006-09-28 02:44:59.908 271 18222.39 89.00 52825.47 88888.00 2006-09-28 02:45:00.408 271 18222.39 88.97 52825.50 88888.00 2006-09-28 02:45:00.908 271 18222.44 88.97 52825.45 88888.00 2006-09-28 02:45:01.408 271 18222.48 88.88 52825.36 88888.00 2006-09-28 02:45:01.908 271 18222.51 88.83 52825.35 88888.00 2006-09-28 02:45:02.408 271 18222.53 88.82 52825.33 88888.00 2006-09-28 02:45:02.908 271 18222.59 88.85 52825.21 88888.00 2006-09-28 02:45:03.408 271 18222.47 88.87 52825.28 88888.00 2006-09-28 02:45:03.908 271 18222.44 88.89 52825.40 88888.00 2006-09-28 02:45:04.408 271 18222.40 88.94 52825.41 88888.00 2006-09-28 02:45:04.908 271 18222.38 88.88 52825.40 88888.00 2006-09-28 02:45:05.408 271 18222.37 88.86 52825.41 88888.00 2006-09-28 02:45:05.908 271 18222.40 88.95 52825.45 88888.00 2006-09-28 02:45:06.408 271 18222.38 88.96 52825.47 88888.00 2006-09-28 02:45:06.908 271 18222.54 89.02 52825.38 88888.00 2006-09-28 02:45:07.408 271 18222.57 88.99 52825.44 88888.00 2006-09-28 02:45:07.908 271 18222.43 88.94 52825.52 88888.00 2006-09-28 02:45:08.408 271 18222.57 88.95 52825.58 88888.00 2006-09-28 02:45:08.908 271 18222.60 88.98 52825.56 88888.00 2006-09-28 02:45:09.408 271 18222.46 89.03 52825.61 88888.00 2006-09-28 02:45:09.908 271 18222.49 88.99 52825.57 88888.00 2006-09-28 02:45:10.408 271 18222.45 88.92 52825.50 88888.00 2006-09-28 02:45:10.908 271 18222.43 88.91 52825.46 88888.00 2006-09-28 02:45:11.408 271 18222.47 88.95 52825.55 88888.00 2006-09-28 02:45:11.908 271 18222.48 88.92 52825.52 88888.00 2006-09-28 02:45:12.408 271 18222.35 88.87 52825.52 88888.00 2006-09-28 02:45:12.908 271 18222.37 88.84 52825.60 88888.00 2006-09-28 02:45:13.408 271 18222.43 88.88 52825.56 88888.00 2006-09-28 02:45:13.908 271 18222.42 88.88 52825.50 88888.00 2006-09-28 02:45:14.408 271 18222.34 88.88 52825.53 88888.00 2006-09-28 02:45:14.908 271 18222.28 88.92 52825.63 88888.00 2006-09-28 02:45:15.408 271 18222.35 88.95 52825.51 88888.00 2006-09-28 02:45:15.908 271 18222.45 88.94 52825.41 88888.00 2006-09-28 02:45:16.408 271 18222.46 88.86 52825.51 88888.00 2006-09-28 02:45:16.908 271 18222.40 88.83 52825.56 88888.00 2006-09-28 02:45:17.408 271 18222.33 88.82 52825.61 88888.00 2006-09-28 02:45:17.908 271 18222.33 88.75 52825.67 88888.00 2006-09-28 02:45:18.408 271 18222.24 88.89 52825.61 88888.00 2006-09-28 02:45:18.908 271 18222.22 88.97 52825.45 88888.00 2006-09-28 02:45:19.408 271 18222.27 88.94 52825.48 88888.00 2006-09-28 02:45:19.908 271 18222.27 88.90 52825.73 88888.00 2006-09-28 02:45:20.408 271 18222.28 88.91 52825.75 88888.00 2006-09-28 02:45:20.908 271 18222.39 89.00 52825.70 88888.00 2006-09-28 02:45:21.408 271 18222.34 89.01 52825.53 88888.00 2006-09-28 02:45:21.908 271 18222.32 89.03 52825.55 88888.00 2006-09-28 02:45:22.408 271 18222.42 89.08 52825.64 88888.00 2006-09-28 02:45:22.908 271 18222.39 89.06 52825.59 88888.00 2006-09-28 02:45:23.408 271 18222.32 89.07 52825.55 88888.00 2006-09-28 02:45:23.908 271 18222.37 89.07 52825.64 88888.00 2006-09-28 02:45:24.408 271 18222.44 89.09 52825.70 88888.00 2006-09-28 02:45:24.908 271 18222.36 89.08 52825.81 88888.00 2006-09-28 02:45:25.408 271 18222.45 89.08 52825.74 88888.00 2006-09-28 02:45:25.908 271 18222.48 89.01 52825.58 88888.00 2006-09-28 02:45:26.408 271 18222.40 89.00 52825.69 88888.00 2006-09-28 02:45:26.908 271 18222.35 88.99 52825.61 88888.00 2006-09-28 02:45:27.408 271 18222.57 88.86 52825.48 88888.00 2006-09-28 02:45:27.908 271 18222.45 88.85 52825.45 88888.00 2006-09-28 02:45:28.408 271 18222.34 88.91 52825.33 88888.00 2006-09-28 02:45:28.908 271 18222.37 88.90 52825.24 88888.00 2006-09-28 02:45:29.408 271 18222.48 88.95 52825.27 88888.00 2006-09-28 02:45:29.908 271 18222.59 88.98 52825.51 88888.00 2006-09-28 02:45:30.408 271 18222.48 88.98 52825.52 88888.00 2006-09-28 02:45:30.908 271 18222.46 88.91 52825.46 88888.00 2006-09-28 02:45:31.408 271 18222.50 88.92 52825.18 88888.00 2006-09-28 02:45:31.908 271 18222.43 89.02 52825.09 88888.00 2006-09-28 02:45:32.408 271 18222.35 88.91 52825.20 88888.00 2006-09-28 02:45:32.908 271 18222.22 88.87 52825.18 88888.00 2006-09-28 02:45:33.408 271 18222.26 88.85 52825.13 88888.00 2006-09-28 02:45:33.908 271 18222.26 88.83 52825.34 88888.00 2006-09-28 02:45:34.408 271 18222.33 88.94 52825.35 88888.00 2006-09-28 02:45:34.908 271 18222.34 88.96 52825.31 88888.00 2006-09-28 02:45:35.408 271 18222.24 88.87 52825.32 88888.00 2006-09-28 02:45:35.908 271 18222.27 88.85 52825.26 88888.00 2006-09-28 02:45:36.408 271 18222.29 88.89 52825.31 88888.00 2006-09-28 02:45:36.908 271 18222.35 88.86 52825.36 88888.00 2006-09-28 02:45:37.408 271 18222.38 88.84 52825.32 88888.00 2006-09-28 02:45:37.908 271 18222.25 88.90 52825.34 88888.00 2006-09-28 02:45:38.408 271 18222.20 88.95 52825.32 88888.00 2006-09-28 02:45:38.908 271 18222.22 88.91 52825.32 88888.00 2006-09-28 02:45:39.408 271 18222.23 88.97 52825.46 88888.00 2006-09-28 02:45:39.908 271 18222.18 88.88 52825.47 88888.00 2006-09-28 02:45:40.408 271 18222.20 88.83 52825.38 88888.00 2006-09-28 02:45:40.908 271 18222.26 88.83 52825.44 88888.00 2006-09-28 02:45:41.408 271 18222.25 88.88 52825.39 88888.00 2006-09-28 02:45:41.908 271 18222.27 88.88 52825.41 88888.00 2006-09-28 02:45:42.408 271 18222.31 88.87 52825.32 88888.00 2006-09-28 02:45:42.908 271 18222.27 88.90 52825.28 88888.00 2006-09-28 02:45:43.408 271 18222.16 88.89 52825.37 88888.00 2006-09-28 02:45:43.908 271 18222.15 88.91 52825.47 88888.00 2006-09-28 02:45:44.408 271 18222.15 88.90 52825.50 88888.00 2006-09-28 02:45:44.908 271 18222.14 88.83 52825.45 88888.00 2006-09-28 02:45:45.408 271 18222.07 88.83 52825.32 88888.00 2006-09-28 02:45:45.908 271 18222.04 88.87 52825.22 88888.00 2006-09-28 02:45:46.408 271 18222.10 88.83 52825.26 88888.00 2006-09-28 02:45:46.908 271 18222.11 88.82 52825.35 88888.00 2006-09-28 02:45:47.408 271 18222.07 88.76 52825.49 88888.00 2006-09-28 02:45:47.908 271 18222.03 88.79 52825.48 88888.00 2006-09-28 02:45:48.408 271 18222.10 88.78 52825.47 88888.00 2006-09-28 02:45:48.908 271 18222.20 88.74 52825.55 88888.00 2006-09-28 02:45:49.408 271 18222.28 88.70 52825.62 88888.00 2006-09-28 02:45:49.908 271 18222.26 88.73 52825.52 88888.00 2006-09-28 02:45:50.408 271 18222.32 88.69 52825.49 88888.00 2006-09-28 02:45:50.908 271 18222.17 88.71 52825.52 88888.00 2006-09-28 02:45:51.408 271 18222.16 88.68 52825.48 88888.00 2006-09-28 02:45:51.908 271 18222.20 88.64 52825.47 88888.00 2006-09-28 02:45:52.408 271 18222.20 88.59 52825.62 88888.00 2006-09-28 02:45:52.908 271 18222.14 88.58 52825.57 88888.00 2006-09-28 02:45:53.408 271 18222.04 88.58 52825.41 88888.00 2006-09-28 02:45:53.908 271 18222.13 88.58 52825.46 88888.00 2006-09-28 02:45:54.408 271 18222.14 88.58 52825.62 88888.00 2006-09-28 02:45:54.908 271 18222.21 88.66 52825.60 88888.00 2006-09-28 02:45:55.408 271 18222.16 88.70 52825.52 88888.00 2006-09-28 02:45:55.908 271 18222.16 88.70 52825.35 88888.00 2006-09-28 02:45:56.408 271 18222.18 88.70 52825.31 88888.00 2006-09-28 02:45:56.908 271 18222.24 88.76 52825.31 88888.00 2006-09-28 02:45:57.408 271 18222.31 88.80 52825.43 88888.00 2006-09-28 02:45:57.908 271 18222.18 88.78 52825.41 88888.00 2006-09-28 02:45:58.408 271 18222.11 88.84 52825.40 88888.00 2006-09-28 02:45:58.908 271 18222.22 88.80 52825.39 88888.00 2006-09-28 02:45:59.408 271 18222.29 88.78 52825.37 88888.00 2006-09-28 02:45:59.908 271 18222.39 88.85 52825.47 88888.00 2006-09-28 02:46:00.408 271 18222.43 88.87 52825.44 88888.00 2006-09-28 02:46:00.908 271 18222.51 88.82 52825.44 88888.00 2006-09-28 02:46:01.408 271 18222.48 88.83 52825.37 88888.00 2006-09-28 02:46:01.908 271 18222.45 88.78 52825.34 88888.00 2006-09-28 02:46:02.408 271 18222.42 88.73 52825.35 88888.00 2006-09-28 02:46:02.908 271 18222.29 88.74 52825.35 88888.00 2006-09-28 02:46:03.408 271 18222.34 88.74 52825.50 88888.00 2006-09-28 02:46:03.908 271 18222.25 88.77 52825.45 88888.00 2006-09-28 02:46:04.408 271 18222.26 88.76 52825.55 88888.00 2006-09-28 02:46:04.908 271 18222.25 88.77 52825.61 88888.00 2006-09-28 02:46:05.408 271 18222.29 88.72 52825.61 88888.00 2006-09-28 02:46:05.908 271 18222.40 88.76 52825.70 88888.00 2006-09-28 02:46:06.408 271 18222.37 88.77 52825.58 88888.00 2006-09-28 02:46:06.908 271 18222.37 88.79 52825.51 88888.00 2006-09-28 02:46:07.408 271 18222.42 88.83 52825.55 88888.00 2006-09-28 02:46:07.908 271 18222.40 88.79 52825.62 88888.00 2006-09-28 02:46:08.408 271 18222.48 88.85 52825.52 88888.00 2006-09-28 02:46:08.908 271 18222.54 88.83 52825.47 88888.00 2006-09-28 02:46:09.408 271 18222.40 88.77 52825.36 88888.00 2006-09-28 02:46:09.908 271 18222.32 88.75 52825.43 88888.00 2006-09-28 02:46:10.408 271 18222.24 88.80 52825.44 88888.00 2006-09-28 02:46:10.908 271 18222.36 88.76 52825.47 88888.00 2006-09-28 02:46:11.408 271 18222.31 88.73 52825.47 88888.00 2006-09-28 02:46:11.908 271 18222.27 88.75 52825.53 88888.00 2006-09-28 02:46:12.408 271 18222.28 88.75 52825.59 88888.00 2006-09-28 02:46:12.908 271 18222.28 88.67 52825.61 88888.00 2006-09-28 02:46:13.408 271 18222.29 88.67 52825.64 88888.00 2006-09-28 02:46:13.908 271 18222.37 88.65 52825.59 88888.00 2006-09-28 02:46:14.408 271 18222.40 88.62 52825.55 88888.00 2006-09-28 02:46:14.908 271 18222.39 88.66 52825.47 88888.00 2006-09-28 02:46:15.408 271 18222.34 88.69 52825.61 88888.00 2006-09-28 02:46:15.908 271 18222.28 88.73 52825.40 88888.00 2006-09-28 02:46:16.408 271 18222.35 88.68 52825.34 88888.00 2006-09-28 02:46:16.908 271 18222.43 88.63 52825.44 88888.00 2006-09-28 02:46:17.408 271 18222.54 88.67 52825.44 88888.00 2006-09-28 02:46:17.908 271 18222.58 88.67 52825.56 88888.00 2006-09-28 02:46:18.408 271 18222.59 88.72 52825.57 88888.00 2006-09-28 02:46:18.908 271 18222.37 88.75 52825.49 88888.00 2006-09-28 02:46:19.408 271 18222.38 88.63 52825.51 88888.00 2006-09-28 02:46:19.908 271 18222.23 88.65 52825.63 88888.00 2006-09-28 02:46:20.408 271 18222.18 88.64 52825.73 88888.00 2006-09-28 02:46:20.908 271 18222.18 88.65 52825.53 88888.00 2006-09-28 02:46:21.408 271 18222.34 88.63 52825.47 88888.00 2006-09-28 02:46:21.908 271 18222.31 88.58 52825.49 88888.00 2006-09-28 02:46:22.408 271 18222.27 88.56 52825.39 88888.00 2006-09-28 02:46:22.908 271 18222.23 88.55 52825.56 88888.00 2006-09-28 02:46:23.408 271 18222.29 88.55 52825.50 88888.00 2006-09-28 02:46:23.908 271 18222.26 88.43 52825.44 88888.00 2006-09-28 02:46:24.408 271 18222.14 88.51 52825.52 88888.00 2006-09-28 02:46:24.908 271 18222.23 88.58 52825.55 88888.00 2006-09-28 02:46:25.408 271 18222.21 88.53 52825.53 88888.00 2006-09-28 02:46:25.908 271 18222.06 88.57 52825.47 88888.00 2006-09-28 02:46:26.408 271 18222.06 88.61 52825.58 88888.00 2006-09-28 02:46:26.908 271 18222.11 88.62 52825.66 88888.00 2006-09-28 02:46:27.408 271 18222.20 88.69 52825.68 88888.00 2006-09-28 02:46:27.908 271 18222.16 88.74 52825.61 88888.00 2006-09-28 02:46:28.408 271 18222.14 88.67 52825.58 88888.00 2006-09-28 02:46:28.908 271 18222.09 88.59 52825.58 88888.00 2006-09-28 02:46:29.408 271 18222.16 88.52 52825.60 88888.00 2006-09-28 02:46:29.908 271 18222.20 88.51 52825.56 88888.00 2006-09-28 02:46:30.408 271 18222.14 88.59 52825.60 88888.00 2006-09-28 02:46:30.908 271 18222.06 88.61 52825.61 88888.00 2006-09-28 02:46:31.408 271 18222.14 88.57 52825.62 88888.00 2006-09-28 02:46:31.908 271 18222.25 88.59 52825.76 88888.00 2006-09-28 02:46:32.408 271 18222.38 88.62 52825.81 88888.00 2006-09-28 02:46:32.908 271 18222.35 88.63 52825.71 88888.00 2006-09-28 02:46:33.408 271 18222.42 88.66 52825.68 88888.00 2006-09-28 02:46:33.908 271 18222.25 88.62 52825.58 88888.00 2006-09-28 02:46:34.408 271 18222.18 88.57 52825.59 88888.00 2006-09-28 02:46:34.908 271 18222.16 88.56 52825.47 88888.00 2006-09-28 02:46:35.408 271 18222.21 88.53 52825.47 88888.00 2006-09-28 02:46:35.908 271 18222.22 88.61 52825.50 88888.00 2006-09-28 02:46:36.408 271 18222.21 88.57 52825.55 88888.00 2006-09-28 02:46:36.908 271 18222.25 88.51 52825.51 88888.00 2006-09-28 02:46:37.408 271 18222.21 88.39 52825.41 88888.00 2006-09-28 02:46:37.908 271 18222.21 88.36 52825.41 88888.00 2006-09-28 02:46:38.408 271 18222.22 88.37 52825.39 88888.00 2006-09-28 02:46:38.908 271 18222.23 88.37 52825.39 88888.00 2006-09-28 02:46:39.408 271 18222.11 88.30 52825.38 88888.00 2006-09-28 02:46:39.908 271 18222.14 88.30 52825.41 88888.00 2006-09-28 02:46:40.408 271 18222.13 88.32 52825.37 88888.00 2006-09-28 02:46:40.908 271 18222.14 88.36 52825.44 88888.00 2006-09-28 02:46:41.408 271 18222.14 88.37 52825.50 88888.00 2006-09-28 02:46:41.908 271 18222.17 88.39 52825.56 88888.00 2006-09-28 02:46:42.408 271 18222.24 88.36 52825.59 88888.00 2006-09-28 02:46:42.908 271 18222.29 88.36 52825.46 88888.00 2006-09-28 02:46:43.408 271 18222.13 88.33 52825.56 88888.00 2006-09-28 02:46:43.908 271 18222.06 88.38 52825.60 88888.00 2006-09-28 02:46:44.408 271 18222.18 88.41 52825.50 88888.00 2006-09-28 02:46:44.908 271 18222.21 88.36 52825.39 88888.00 2006-09-28 02:46:45.408 271 18222.20 88.36 52825.28 88888.00 2006-09-28 02:46:45.908 271 18222.24 88.41 52825.41 88888.00 2006-09-28 02:46:46.408 271 18222.21 88.38 52825.52 88888.00 2006-09-28 02:46:46.908 271 18222.34 88.41 52825.50 88888.00 2006-09-28 02:46:47.408 271 18222.33 88.38 52825.48 88888.00 2006-09-28 02:46:47.908 271 18222.32 88.32 52825.45 88888.00 2006-09-28 02:46:48.408 271 18222.33 88.38 52825.51 88888.00 2006-09-28 02:46:48.908 271 18222.28 88.36 52825.49 88888.00 2006-09-28 02:46:49.408 271 18222.35 88.35 52825.46 88888.00 2006-09-28 02:46:49.908 271 18222.33 88.37 52825.44 88888.00 2006-09-28 02:46:50.408 271 18222.32 88.41 52825.50 88888.00 2006-09-28 02:46:50.908 271 18222.38 88.39 52825.50 88888.00 2006-09-28 02:46:51.408 271 18222.36 88.35 52825.44 88888.00 2006-09-28 02:46:51.908 271 18222.33 88.34 52825.47 88888.00 2006-09-28 02:46:52.408 271 18222.27 88.35 52825.53 88888.00 2006-09-28 02:46:52.908 271 18222.28 88.42 52825.48 88888.00 2006-09-28 02:46:53.408 271 18222.25 88.33 52825.37 88888.00 2006-09-28 02:46:53.908 271 18222.22 88.34 52825.37 88888.00 2006-09-28 02:46:54.408 271 18222.24 88.36 52825.56 88888.00 2006-09-28 02:46:54.908 271 18222.24 88.33 52825.44 88888.00 2006-09-28 02:46:55.408 271 18222.21 88.29 52825.36 88888.00 2006-09-28 02:46:55.908 271 18222.31 88.32 52825.36 88888.00 2006-09-28 02:46:56.408 271 18222.18 88.36 52825.37 88888.00 2006-09-28 02:46:56.908 271 18222.16 88.26 52825.32 88888.00 2006-09-28 02:46:57.408 271 18222.26 88.31 52825.28 88888.00 2006-09-28 02:46:57.908 271 18222.25 88.23 52825.37 88888.00 2006-09-28 02:46:58.408 271 18222.22 88.26 52825.36 88888.00 2006-09-28 02:46:58.908 271 18222.26 88.32 52825.44 88888.00 2006-09-28 02:46:59.408 271 18222.27 88.26 52825.44 88888.00 2006-09-28 02:46:59.908 271 18222.20 88.24 52825.43 88888.00 2006-09-28 02:47:00.408 271 18222.16 88.32 52825.52 88888.00 2006-09-28 02:47:00.908 271 18222.18 88.26 52825.61 88888.00 2006-09-28 02:47:01.408 271 18222.17 88.18 52825.64 88888.00 2006-09-28 02:47:01.908 271 18222.17 88.18 52825.49 88888.00 2006-09-28 02:47:02.408 271 18222.09 88.20 52825.59 88888.00 2006-09-28 02:47:02.908 271 18222.01 88.18 52825.50 88888.00 2006-09-28 02:47:03.408 271 18222.02 88.22 52825.49 88888.00 2006-09-28 02:47:03.908 271 18222.00 88.23 52825.52 88888.00 2006-09-28 02:47:04.408 271 18222.06 88.24 52825.61 88888.00 2006-09-28 02:47:04.908 271 18222.11 88.21 52825.50 88888.00 2006-09-28 02:47:05.408 271 18222.11 88.22 52825.52 88888.00 2006-09-28 02:47:05.908 271 18222.10 88.24 52825.59 88888.00 2006-09-28 02:47:06.408 271 18222.04 88.31 52825.69 88888.00 2006-09-28 02:47:06.908 271 18221.93 88.33 52825.59 88888.00 2006-09-28 02:47:07.408 271 18221.95 88.38 52825.59 88888.00 2006-09-28 02:47:07.908 271 18222.01 88.41 52825.53 88888.00 2006-09-28 02:47:08.408 271 18221.90 88.41 52825.50 88888.00 2006-09-28 02:47:08.908 271 18221.95 88.39 52825.56 88888.00 2006-09-28 02:47:09.408 271 18221.94 88.36 52825.59 88888.00 2006-09-28 02:47:09.908 271 18221.96 88.39 52825.67 88888.00 2006-09-28 02:47:10.408 271 18222.09 88.36 52825.59 88888.00 2006-09-28 02:47:10.908 271 18222.09 88.37 52825.44 88888.00 2006-09-28 02:47:11.408 271 18222.04 88.32 52825.55 88888.00 2006-09-28 02:47:11.908 271 18222.07 88.24 52825.58 88888.00 2006-09-28 02:47:12.408 271 18222.13 88.26 52825.64 88888.00 2006-09-28 02:47:12.908 271 18222.03 88.23 52825.48 88888.00 2006-09-28 02:47:13.408 271 18221.94 88.23 52825.35 88888.00 2006-09-28 02:47:13.908 271 18221.96 88.32 52825.45 88888.00 2006-09-28 02:47:14.408 271 18222.02 88.39 52825.44 88888.00 2006-09-28 02:47:14.908 271 18222.02 88.38 52825.38 88888.00 2006-09-28 02:47:15.408 271 18222.06 88.35 52825.47 88888.00 2006-09-28 02:47:15.908 271 18222.01 88.29 52825.45 88888.00 2006-09-28 02:47:16.408 271 18222.02 88.31 52825.49 88888.00 2006-09-28 02:47:16.908 271 18222.13 88.42 52825.48 88888.00 2006-09-28 02:47:17.408 271 18222.05 88.43 52825.63 88888.00 2006-09-28 02:47:17.908 271 18221.98 88.38 52825.68 88888.00 2006-09-28 02:47:18.408 271 18221.99 88.43 52825.64 88888.00 2006-09-28 02:47:18.908 271 18221.98 88.43 52825.67 88888.00 2006-09-28 02:47:19.408 271 18222.05 88.26 52825.52 88888.00 2006-09-28 02:47:19.908 271 18222.04 88.24 52825.47 88888.00 2006-09-28 02:47:20.408 271 18221.96 88.28 52825.47 88888.00 2006-09-28 02:47:20.908 271 18221.93 88.20 52825.40 88888.00 2006-09-28 02:47:21.408 271 18221.99 88.13 52825.41 88888.00 2006-09-28 02:47:21.908 271 18222.06 88.15 52825.53 88888.00 2006-09-28 02:47:22.408 271 18222.11 88.20 52825.64 88888.00 2006-09-28 02:47:22.908 271 18222.12 88.18 52825.58 88888.00 2006-09-28 02:47:23.408 271 18222.02 88.22 52825.59 88888.00 2006-09-28 02:47:23.908 271 18222.05 88.24 52825.51 88888.00 2006-09-28 02:47:24.408 271 18222.07 88.22 52825.60 88888.00 2006-09-28 02:47:24.908 271 18222.07 88.25 52825.72 88888.00 2006-09-28 02:47:25.408 271 18222.09 88.21 52825.67 88888.00 2006-09-28 02:47:25.908 271 18222.01 88.21 52825.51 88888.00 2006-09-28 02:47:26.408 271 18221.96 88.24 52825.51 88888.00 2006-09-28 02:47:26.908 271 18222.15 88.30 52825.56 88888.00 2006-09-28 02:47:27.408 271 18222.14 88.28 52825.60 88888.00 2006-09-28 02:47:27.908 271 18222.09 88.26 52825.56 88888.00 2006-09-28 02:47:28.408 271 18222.17 88.29 52825.49 88888.00 2006-09-28 02:47:28.908 271 18222.14 88.30 52825.57 88888.00 2006-09-28 02:47:29.408 271 18222.11 88.41 52825.64 88888.00 2006-09-28 02:47:29.908 271 18222.12 88.41 52825.67 88888.00 2006-09-28 02:47:30.408 271 18222.10 88.35 52825.55 88888.00 2006-09-28 02:47:30.908 271 18222.12 88.30 52825.56 88888.00 2006-09-28 02:47:31.408 271 18222.14 88.36 52825.49 88888.00 2006-09-28 02:47:31.908 271 18222.26 88.41 52825.61 88888.00 2006-09-28 02:47:32.408 271 18222.32 88.36 52825.52 88888.00 2006-09-28 02:47:32.908 271 18222.34 88.35 52825.39 88888.00 2006-09-28 02:47:33.408 271 18222.35 88.43 52825.43 88888.00 2006-09-28 02:47:33.908 271 18222.26 88.46 52825.49 88888.00 2006-09-28 02:47:34.408 271 18222.07 88.49 52825.35 88888.00 2006-09-28 02:47:34.908 271 18222.07 88.49 52825.47 88888.00 2006-09-28 02:47:35.408 271 18222.26 88.48 52825.47 88888.00 2006-09-28 02:47:35.908 271 18222.25 88.48 52825.44 88888.00 2006-09-28 02:47:36.408 271 18222.22 88.46 52825.33 88888.00 2006-09-28 02:47:36.908 271 18222.12 88.43 52825.37 88888.00 2006-09-28 02:47:37.408 271 18222.11 88.42 52825.39 88888.00 2006-09-28 02:47:37.908 271 18222.14 88.40 52825.45 88888.00 2006-09-28 02:47:38.408 271 18222.09 88.45 52825.51 88888.00 2006-09-28 02:47:38.908 271 18222.09 88.43 52825.37 88888.00 2006-09-28 02:47:39.408 271 18222.11 88.49 52825.44 88888.00 2006-09-28 02:47:39.908 271 18222.10 88.51 52825.53 88888.00 2006-09-28 02:47:40.408 271 18222.14 88.45 52825.61 88888.00 2006-09-28 02:47:40.908 271 18222.12 88.47 52825.44 88888.00 2006-09-28 02:47:41.408 271 18222.02 88.44 52825.40 88888.00 2006-09-28 02:47:41.908 271 18222.04 88.51 52825.35 88888.00 2006-09-28 02:47:42.408 271 18222.26 88.53 52825.38 88888.00 2006-09-28 02:47:42.908 271 18222.29 88.48 52825.43 88888.00 2006-09-28 02:47:43.408 271 18222.25 88.42 52825.34 88888.00 2006-09-28 02:47:43.908 271 18222.20 88.51 52825.49 88888.00 2006-09-28 02:47:44.408 271 18222.25 88.57 52825.61 88888.00 2006-09-28 02:47:44.908 271 18222.20 88.54 52825.45 88888.00 2006-09-28 02:47:45.408 271 18222.22 88.54 52825.46 88888.00 2006-09-28 02:47:45.908 271 18222.14 88.59 52825.49 88888.00 2006-09-28 02:47:46.408 271 18222.16 88.59 52825.55 88888.00 2006-09-28 02:47:46.908 271 18222.18 88.55 52825.55 88888.00 2006-09-28 02:47:47.408 271 18222.16 88.51 52825.53 88888.00 2006-09-28 02:47:47.908 271 18222.04 88.52 52825.66 88888.00 2006-09-28 02:47:48.408 271 18222.04 88.57 52825.51 88888.00 2006-09-28 02:47:48.908 271 18222.17 88.65 52825.49 88888.00 2006-09-28 02:47:49.408 271 18222.00 88.64 52825.56 88888.00 2006-09-28 02:47:49.908 271 18221.87 88.58 52825.50 88888.00 2006-09-28 02:47:50.408 271 18221.94 88.64 52825.52 88888.00 2006-09-28 02:47:50.908 271 18221.89 88.68 52825.55 88888.00 2006-09-28 02:47:51.408 271 18221.89 88.69 52825.52 88888.00 2006-09-28 02:47:51.908 271 18221.89 88.67 52825.62 88888.00 2006-09-28 02:47:52.408 271 18221.93 88.61 52825.51 88888.00 2006-09-28 02:47:52.908 271 18221.92 88.53 52825.36 88888.00 2006-09-28 02:47:53.408 271 18221.87 88.51 52825.49 88888.00 2006-09-28 02:47:53.908 271 18221.95 88.52 52825.55 88888.00 2006-09-28 02:47:54.408 271 18221.90 88.46 52825.51 88888.00 2006-09-28 02:47:54.908 271 18221.93 88.39 52825.58 88888.00 2006-09-28 02:47:55.408 271 18221.90 88.42 52825.52 88888.00 2006-09-28 02:47:55.908 271 18221.91 88.51 52825.37 88888.00 2006-09-28 02:47:56.408 271 18221.94 88.52 52825.35 88888.00 2006-09-28 02:47:56.908 271 18221.90 88.46 52825.32 88888.00 2006-09-28 02:47:57.408 271 18221.87 88.43 52825.35 88888.00 2006-09-28 02:47:57.908 271 18221.90 88.43 52825.40 88888.00 2006-09-28 02:47:58.408 271 18221.98 88.36 52825.32 88888.00 2006-09-28 02:47:58.908 271 18221.92 88.42 52825.36 88888.00 2006-09-28 02:47:59.408 271 18221.91 88.39 52825.41 88888.00 2006-09-28 02:47:59.908 271 18221.89 88.41 52825.53 88888.00 2006-09-28 02:48:00.408 271 18221.91 88.50 52825.49 88888.00 2006-09-28 02:48:00.908 271 18221.92 88.44 52825.51 88888.00 2006-09-28 02:48:01.408 271 18221.92 88.48 52825.52 88888.00 2006-09-28 02:48:01.908 271 18221.87 88.54 52825.51 88888.00 2006-09-28 02:48:02.408 271 18221.87 88.51 52825.43 88888.00 2006-09-28 02:48:02.908 271 18221.83 88.51 52825.40 88888.00 2006-09-28 02:48:03.408 271 18221.85 88.48 52825.52 88888.00 2006-09-28 02:48:03.908 271 18221.93 88.50 52825.51 88888.00 2006-09-28 02:48:04.408 271 18221.92 88.50 52825.51 88888.00 2006-09-28 02:48:04.908 271 18221.92 88.41 52825.56 88888.00 2006-09-28 02:48:05.408 271 18221.88 88.38 52825.59 88888.00 2006-09-28 02:48:05.908 271 18221.89 88.38 52825.55 88888.00 2006-09-28 02:48:06.408 271 18221.92 88.31 52825.61 88888.00 2006-09-28 02:48:06.908 271 18221.83 88.29 52825.46 88888.00 2006-09-28 02:48:07.408 271 18221.80 88.44 52825.40 88888.00 2006-09-28 02:48:07.908 271 18221.78 88.41 52825.36 88888.00 2006-09-28 02:48:08.408 271 18221.79 88.36 52825.46 88888.00 2006-09-28 02:48:08.908 271 18221.74 88.36 52825.44 88888.00 2006-09-28 02:48:09.408 271 18221.78 88.43 52825.43 88888.00 2006-09-28 02:48:09.908 271 18221.83 88.50 52825.46 88888.00 2006-09-28 02:48:10.408 271 18221.80 88.53 52825.50 88888.00 2006-09-28 02:48:10.908 271 18221.82 88.47 52825.57 88888.00 2006-09-28 02:48:11.408 271 18221.89 88.40 52825.57 88888.00 2006-09-28 02:48:11.908 271 18221.91 88.38 52825.48 88888.00 2006-09-28 02:48:12.408 271 18221.87 88.38 52825.57 88888.00 2006-09-28 02:48:12.908 271 18221.94 88.40 52825.60 88888.00 2006-09-28 02:48:13.408 271 18222.05 88.48 52825.67 88888.00 2006-09-28 02:48:13.908 271 18222.10 88.43 52825.74 88888.00 2006-09-28 02:48:14.408 271 18221.94 88.42 52825.80 88888.00 2006-09-28 02:48:14.908 271 18221.85 88.43 52825.87 88888.00 2006-09-28 02:48:15.408 271 18221.90 88.45 52825.81 88888.00 2006-09-28 02:48:15.908 271 18221.91 88.49 52825.82 88888.00 2006-09-28 02:48:16.408 271 18221.83 88.48 52825.81 88888.00 2006-09-28 02:48:16.908 271 18221.81 88.48 52825.79 88888.00 2006-09-28 02:48:17.408 271 18221.70 88.53 52825.86 88888.00 2006-09-28 02:48:17.908 271 18221.63 88.56 52825.91 88888.00 2006-09-28 02:48:18.408 271 18221.73 88.55 52825.78 88888.00 2006-09-28 02:48:18.908 271 18221.81 88.61 52825.69 88888.00 2006-09-28 02:48:19.408 271 18221.79 88.59 52825.62 88888.00 2006-09-28 02:48:19.908 271 18221.81 88.46 52825.72 88888.00 2006-09-28 02:48:20.408 271 18221.88 88.39 52825.74 88888.00 2006-09-28 02:48:20.908 271 18221.85 88.43 52825.81 88888.00 2006-09-28 02:48:21.408 271 18221.79 88.44 52825.71 88888.00 2006-09-28 02:48:21.908 271 18221.75 88.43 52825.73 88888.00 2006-09-28 02:48:22.408 271 18221.82 88.44 52825.76 88888.00 2006-09-28 02:48:22.908 271 18221.85 88.36 52825.76 88888.00 2006-09-28 02:48:23.408 271 18221.85 88.36 52825.81 88888.00 2006-09-28 02:48:23.908 271 18221.81 88.36 52825.76 88888.00 2006-09-28 02:48:24.408 271 18221.77 88.34 52825.80 88888.00 2006-09-28 02:48:24.908 271 18221.75 88.31 52825.71 88888.00 2006-09-28 02:48:25.408 271 18221.78 88.31 52825.63 88888.00 2006-09-28 02:48:25.908 271 18221.83 88.35 52825.51 88888.00 2006-09-28 02:48:26.408 271 18221.72 88.30 52825.61 88888.00 2006-09-28 02:48:26.908 271 18221.63 88.31 52825.66 88888.00 2006-09-28 02:48:27.408 271 18221.67 88.34 52825.60 88888.00 2006-09-28 02:48:27.908 271 18221.71 88.36 52825.61 88888.00 2006-09-28 02:48:28.408 271 18221.63 88.43 52825.62 88888.00 2006-09-28 02:48:28.908 271 18221.66 88.47 52825.66 88888.00 2006-09-28 02:48:29.408 271 18221.68 88.55 52825.70 88888.00 2006-09-28 02:48:29.908 271 18221.71 88.58 52825.71 88888.00 2006-09-28 02:48:30.408 271 18221.73 88.54 52825.64 88888.00 2006-09-28 02:48:30.908 271 18221.75 88.47 52825.72 88888.00 2006-09-28 02:48:31.408 271 18221.72 88.47 52825.66 88888.00 2006-09-28 02:48:31.908 271 18221.79 88.46 52825.60 88888.00 2006-09-28 02:48:32.408 271 18221.91 88.47 52825.48 88888.00 2006-09-28 02:48:32.908 271 18221.92 88.41 52825.35 88888.00 2006-09-28 02:48:33.408 271 18221.82 88.40 52825.39 88888.00 2006-09-28 02:48:33.908 271 18221.85 88.41 52825.45 88888.00 2006-09-28 02:48:34.408 271 18221.90 88.41 52825.53 88888.00 2006-09-28 02:48:34.908 271 18221.87 88.38 52825.62 88888.00 2006-09-28 02:48:35.408 271 18221.81 88.35 52825.60 88888.00 2006-09-28 02:48:35.908 271 18221.70 88.24 52825.76 88888.00 2006-09-28 02:48:36.408 271 18221.66 88.29 52825.67 88888.00 2006-09-28 02:48:36.908 271 18221.75 88.34 52825.66 88888.00 2006-09-28 02:48:37.408 271 18221.74 88.28 52825.55 88888.00 2006-09-28 02:48:37.908 271 18221.71 88.24 52825.49 88888.00 2006-09-28 02:48:38.408 271 18221.85 88.31 52825.44 88888.00 2006-09-28 02:48:38.908 271 18222.01 88.36 52825.48 88888.00 2006-09-28 02:48:39.408 271 18222.00 88.24 52825.45 88888.00 2006-09-28 02:48:39.908 271 18222.00 88.19 52825.32 88888.00 2006-09-28 02:48:40.408 271 18221.90 88.19 52825.26 88888.00 2006-09-28 02:48:40.908 271 18221.87 88.20 52825.36 88888.00 2006-09-28 02:48:41.408 271 18221.93 88.13 52825.45 88888.00 2006-09-28 02:48:41.908 271 18221.87 88.11 52825.44 88888.00 2006-09-28 02:48:42.408 271 18221.90 88.13 52825.46 88888.00 2006-09-28 02:48:42.908 271 18221.91 88.21 52825.38 88888.00 2006-09-28 02:48:43.408 271 18221.89 88.24 52825.48 88888.00 2006-09-28 02:48:43.908 271 18221.91 88.25 52825.46 88888.00 2006-09-28 02:48:44.408 271 18221.91 88.29 52825.45 88888.00 2006-09-28 02:48:44.908 271 18221.98 88.31 52825.37 88888.00 2006-09-28 02:48:45.408 271 18222.02 88.32 52825.37 88888.00 2006-09-28 02:48:45.908 271 18222.01 88.32 52825.43 88888.00 2006-09-28 02:48:46.408 271 18221.98 88.24 52825.48 88888.00 2006-09-28 02:48:46.908 271 18221.95 88.32 52825.48 88888.00 2006-09-28 02:48:47.408 271 18221.95 88.36 52825.39 88888.00 2006-09-28 02:48:47.908 271 18222.02 88.36 52825.29 88888.00 2006-09-28 02:48:48.408 271 18221.95 88.35 52825.34 88888.00 2006-09-28 02:48:48.908 271 18221.98 88.41 52825.31 88888.00 2006-09-28 02:48:49.408 271 18221.91 88.46 52825.34 88888.00 2006-09-28 02:48:49.908 271 18221.90 88.50 52825.45 88888.00 2006-09-28 02:48:50.408 271 18221.85 88.52 52825.55 88888.00 2006-09-28 02:48:50.908 271 18221.81 88.61 52825.49 88888.00 2006-09-28 02:48:51.408 271 18221.80 88.65 52825.66 88888.00 2006-09-28 02:48:51.908 271 18221.89 88.63 52825.50 88888.00 2006-09-28 02:48:52.408 271 18221.91 88.47 52825.56 88888.00 2006-09-28 02:48:52.908 271 18221.94 88.47 52825.52 88888.00 2006-09-28 02:48:53.408 271 18222.01 88.52 52825.48 88888.00 2006-09-28 02:48:53.908 271 18222.07 88.48 52825.51 88888.00 2006-09-28 02:48:54.408 271 18222.01 88.47 52825.56 88888.00 2006-09-28 02:48:54.908 271 18222.00 88.46 52825.47 88888.00 2006-09-28 02:48:55.408 271 18222.01 88.48 52825.41 88888.00 2006-09-28 02:48:55.908 271 18222.01 88.47 52825.43 88888.00 2006-09-28 02:48:56.408 271 18221.98 88.46 52825.41 88888.00 2006-09-28 02:48:56.908 271 18221.92 88.49 52825.44 88888.00 2006-09-28 02:48:57.408 271 18221.91 88.48 52825.34 88888.00 2006-09-28 02:48:57.908 271 18221.87 88.42 52825.38 88888.00 2006-09-28 02:48:58.408 271 18221.90 88.42 52825.39 88888.00 2006-09-28 02:48:58.908 271 18221.94 88.40 52825.29 88888.00 2006-09-28 02:48:59.408 271 18221.90 88.40 52825.27 88888.00 2006-09-28 02:48:59.908 271 18221.84 88.35 52825.43 88888.00 2006-09-28 02:49:00.408 271 18221.88 88.40 52825.44 88888.00 2006-09-28 02:49:00.908 271 18221.94 88.54 52825.33 88888.00 2006-09-28 02:49:01.408 271 18221.98 88.57 52825.43 88888.00 2006-09-28 02:49:01.908 271 18221.88 88.56 52825.44 88888.00 2006-09-28 02:49:02.408 271 18221.93 88.59 52825.52 88888.00 2006-09-28 02:49:02.908 271 18221.90 88.55 52825.55 88888.00 2006-09-28 02:49:03.408 271 18221.88 88.50 52825.52 88888.00 2006-09-28 02:49:03.908 271 18221.90 88.46 52825.61 88888.00 2006-09-28 02:49:04.408 271 18221.90 88.38 52825.59 88888.00 2006-09-28 02:49:04.908 271 18221.83 88.41 52825.52 88888.00 2006-09-28 02:49:05.408 271 18221.90 88.46 52825.52 88888.00 2006-09-28 02:49:05.908 271 18221.87 88.48 52825.52 88888.00 2006-09-28 02:49:06.408 271 18221.75 88.51 52825.47 88888.00 2006-09-28 02:49:06.908 271 18221.72 88.58 52825.48 88888.00 2006-09-28 02:49:07.408 271 18221.72 88.57 52825.55 88888.00 2006-09-28 02:49:07.908 271 18221.88 88.43 52825.50 88888.00 2006-09-28 02:49:08.408 271 18221.95 88.31 52825.49 88888.00 2006-09-28 02:49:08.908 271 18221.90 88.33 52825.47 88888.00 2006-09-28 02:49:09.408 271 18221.88 88.40 52825.39 88888.00 2006-09-28 02:49:09.908 271 18221.90 88.48 52825.35 88888.00 2006-09-28 02:49:10.408 271 18222.03 88.39 52825.35 88888.00 2006-09-28 02:49:10.908 271 18221.98 88.42 52825.28 88888.00 2006-09-28 02:49:11.408 271 18221.88 88.43 52825.26 88888.00 2006-09-28 02:49:11.908 271 18221.80 88.43 52825.39 88888.00 2006-09-28 02:49:12.408 271 18221.84 88.50 52825.58 88888.00 2006-09-28 02:49:12.908 271 18221.91 88.43 52825.58 88888.00 2006-09-28 02:49:13.408 271 18221.81 88.38 52825.58 88888.00 2006-09-28 02:49:13.908 271 18221.81 88.31 52825.64 88888.00 2006-09-28 02:49:14.408 271 18221.82 88.34 52825.60 88888.00 2006-09-28 02:49:14.908 271 18221.79 88.42 52825.53 88888.00 2006-09-28 02:49:15.408 271 18221.69 88.43 52825.62 88888.00 2006-09-28 02:49:15.908 271 18221.71 88.43 52825.63 88888.00 2006-09-28 02:49:16.408 271 18221.75 88.44 52825.66 88888.00 2006-09-28 02:49:16.908 271 18221.75 88.47 52825.55 88888.00 2006-09-28 02:49:17.408 271 18221.74 88.51 52825.57 88888.00 2006-09-28 02:49:17.908 271 18221.72 88.44 52825.46 88888.00 2006-09-28 02:49:18.408 271 18221.71 88.40 52825.33 88888.00 2006-09-28 02:49:18.908 271 18221.74 88.36 52825.46 88888.00 2006-09-28 02:49:19.408 271 18221.78 88.31 52825.52 88888.00 2006-09-28 02:49:19.908 271 18221.81 88.23 52825.46 88888.00 2006-09-28 02:49:20.408 271 18221.81 88.30 52825.55 88888.00 2006-09-28 02:49:20.908 271 18221.79 88.34 52825.78 88888.00 2006-09-28 02:49:21.408 271 18221.78 88.35 52825.82 88888.00 2006-09-28 02:49:21.908 271 18221.66 88.39 52825.83 88888.00 2006-09-28 02:49:22.408 271 18221.63 88.41 52825.67 88888.00 2006-09-28 02:49:22.908 271 18221.63 88.47 52825.41 88888.00 2006-09-28 02:49:23.408 271 18221.61 88.41 52825.55 88888.00 2006-09-28 02:49:23.908 271 18221.61 88.34 52825.66 88888.00 2006-09-28 02:49:24.408 271 18221.72 88.35 52825.67 88888.00 2006-09-28 02:49:24.908 271 18221.70 88.33 52825.56 88888.00 2006-09-28 02:49:25.408 271 18221.74 88.35 52825.52 88888.00 2006-09-28 02:49:25.908 271 18221.71 88.38 52825.56 88888.00 2006-09-28 02:49:26.408 271 18221.72 88.43 52825.55 88888.00 2006-09-28 02:49:26.908 271 18221.79 88.39 52825.64 88888.00 2006-09-28 02:49:27.408 271 18221.78 88.35 52825.66 88888.00 2006-09-28 02:49:27.908 271 18221.75 88.29 52825.62 88888.00 2006-09-28 02:49:28.408 271 18221.72 88.33 52825.43 88888.00 2006-09-28 02:49:28.908 271 18221.64 88.36 52825.40 88888.00 2006-09-28 02:49:29.408 271 18221.88 88.38 52825.45 88888.00 2006-09-28 02:49:29.908 271 18222.00 88.42 52825.52 88888.00 2006-09-28 02:49:30.408 271 18221.89 88.40 52825.68 88888.00 2006-09-28 02:49:30.908 271 18221.80 88.40 52825.73 88888.00 2006-09-28 02:49:31.408 271 18221.85 88.43 52825.74 88888.00 2006-09-28 02:49:31.908 271 18221.74 88.41 52825.67 88888.00 2006-09-28 02:49:32.408 271 18221.70 88.44 52825.69 88888.00 2006-09-28 02:49:32.908 271 18221.73 88.49 52825.73 88888.00 2006-09-28 02:49:33.408 271 18221.79 88.52 52825.72 88888.00 2006-09-28 02:49:33.908 271 18221.71 88.48 52825.72 88888.00 2006-09-28 02:49:34.408 271 18221.69 88.44 52825.72 88888.00 2006-09-28 02:49:34.908 271 18221.77 88.45 52825.70 88888.00 2006-09-28 02:49:35.408 271 18221.72 88.49 52825.64 88888.00 2006-09-28 02:49:35.908 271 18221.79 88.56 52825.63 88888.00 2006-09-28 02:49:36.408 271 18221.80 88.59 52825.56 88888.00 2006-09-28 02:49:36.908 271 18221.82 88.54 52825.44 88888.00 2006-09-28 02:49:37.408 271 18221.80 88.59 52825.48 88888.00 2006-09-28 02:49:37.908 271 18221.75 88.62 52825.62 88888.00 2006-09-28 02:49:38.408 271 18221.83 88.61 52825.71 88888.00 2006-09-28 02:49:38.908 271 18221.77 88.63 52825.62 88888.00 2006-09-28 02:49:39.408 271 18221.82 88.57 52825.66 88888.00 2006-09-28 02:49:39.908 271 18221.83 88.55 52825.63 88888.00 2006-09-28 02:49:40.408 271 18221.88 88.50 52825.67 88888.00 2006-09-28 02:49:40.908 271 18221.84 88.55 52825.67 88888.00 2006-09-28 02:49:41.408 271 18221.82 88.51 52825.73 88888.00 2006-09-28 02:49:41.908 271 18221.80 88.50 52825.68 88888.00 2006-09-28 02:49:42.408 271 18221.84 88.47 52825.64 88888.00 2006-09-28 02:49:42.908 271 18221.88 88.47 52825.62 88888.00 2006-09-28 02:49:43.408 271 18221.98 88.46 52825.63 88888.00 2006-09-28 02:49:43.908 271 18221.93 88.55 52825.62 88888.00 2006-09-28 02:49:44.408 271 18221.89 88.50 52825.41 88888.00 2006-09-28 02:49:44.908 271 18221.83 88.44 52825.50 88888.00 2006-09-28 02:49:45.408 271 18221.94 88.47 52825.58 88888.00 2006-09-28 02:49:45.908 271 18221.92 88.53 52825.60 88888.00 2006-09-28 02:49:46.408 271 18221.81 88.49 52825.57 88888.00 2006-09-28 02:49:46.908 271 18221.74 88.39 52825.61 88888.00 2006-09-28 02:49:47.408 271 18221.80 88.40 52825.60 88888.00 2006-09-28 02:49:47.908 271 18221.79 88.41 52825.67 88888.00 2006-09-28 02:49:48.408 271 18221.80 88.44 52825.69 88888.00 2006-09-28 02:49:48.908 271 18221.84 88.44 52825.69 88888.00 2006-09-28 02:49:49.408 271 18221.84 88.42 52825.72 88888.00 2006-09-28 02:49:49.908 271 18221.83 88.42 52825.69 88888.00 2006-09-28 02:49:50.408 271 18221.89 88.40 52825.50 88888.00 2006-09-28 02:49:50.908 271 18221.83 88.41 52825.49 88888.00 2006-09-28 02:49:51.408 271 18221.80 88.39 52825.34 88888.00 2006-09-28 02:49:51.908 271 18221.71 88.36 52825.38 88888.00 2006-09-28 02:49:52.408 271 18221.69 88.38 52825.53 88888.00 2006-09-28 02:49:52.908 271 18221.71 88.36 52825.56 88888.00 2006-09-28 02:49:53.408 271 18221.75 88.40 52825.52 88888.00 2006-09-28 02:49:53.908 271 18221.71 88.40 52825.55 88888.00 2006-09-28 02:49:54.408 271 18221.85 88.40 52825.58 88888.00 2006-09-28 02:49:54.908 271 18221.84 88.39 52825.56 88888.00 2006-09-28 02:49:55.408 271 18221.79 88.46 52825.61 88888.00 2006-09-28 02:49:55.908 271 18221.77 88.53 52825.61 88888.00 2006-09-28 02:49:56.408 271 18221.87 88.51 52825.69 88888.00 2006-09-28 02:49:56.908 271 18221.96 88.46 52825.57 88888.00 2006-09-28 02:49:57.408 271 18222.09 88.54 52825.60 88888.00 2006-09-28 02:49:57.908 271 18222.00 88.57 52825.61 88888.00 2006-09-28 02:49:58.408 271 18221.81 88.53 52825.58 88888.00 2006-09-28 02:49:58.908 271 18221.87 88.52 52825.48 88888.00 2006-09-28 02:49:59.408 271 18221.79 88.45 52825.47 88888.00 2006-09-28 02:49:59.908 271 18221.88 88.36 52825.46 88888.00 2006-09-28 02:50:00.408 271 18221.90 88.49 52825.37 88888.00 2006-09-28 02:50:00.908 271 18221.88 88.59 52825.48 88888.00 2006-09-28 02:50:01.408 271 18221.89 88.59 52825.46 88888.00 2006-09-28 02:50:01.908 271 18221.89 88.55 52825.55 88888.00 2006-09-28 02:50:02.408 271 18221.89 88.54 52825.48 88888.00 2006-09-28 02:50:02.908 271 18221.79 88.51 52825.29 88888.00 2006-09-28 02:50:03.408 271 18221.74 88.62 52825.27 88888.00 2006-09-28 02:50:03.908 271 18221.72 88.63 52825.35 88888.00 2006-09-28 02:50:04.408 271 18221.72 88.66 52825.28 88888.00 2006-09-28 02:50:04.908 271 18221.75 88.57 52825.24 88888.00 2006-09-28 02:50:05.408 271 18221.80 88.48 52825.27 88888.00 2006-09-28 02:50:05.908 271 18221.79 88.43 52825.38 88888.00 2006-09-28 02:50:06.408 271 18221.77 88.41 52825.40 88888.00 2006-09-28 02:50:06.908 271 18221.84 88.39 52825.33 88888.00 2006-09-28 02:50:07.408 271 18221.93 88.32 52825.35 88888.00 2006-09-28 02:50:07.908 271 18221.98 88.40 52825.49 88888.00 2006-09-28 02:50:08.408 271 18221.89 88.40 52825.47 88888.00 2006-09-28 02:50:08.908 271 18221.80 88.38 52825.52 88888.00 2006-09-28 02:50:09.408 271 18221.78 88.32 52825.49 88888.00 2006-09-28 02:50:09.908 271 18221.72 88.28 52825.38 88888.00 2006-09-28 02:50:10.408 271 18221.83 88.38 52825.28 88888.00 2006-09-28 02:50:10.908 271 18221.85 88.41 52825.28 88888.00 2006-09-28 02:50:11.408 271 18221.81 88.41 52825.21 88888.00 2006-09-28 02:50:11.908 271 18221.81 88.38 52825.31 88888.00 2006-09-28 02:50:12.408 271 18221.84 88.41 52825.38 88888.00 2006-09-28 02:50:12.908 271 18221.85 88.46 52825.40 88888.00 2006-09-28 02:50:13.408 271 18221.89 88.39 52825.35 88888.00 2006-09-28 02:50:13.908 271 18221.88 88.42 52825.26 88888.00 2006-09-28 02:50:14.408 271 18221.81 88.45 52825.27 88888.00 2006-09-28 02:50:14.908 271 18221.79 88.53 52825.32 88888.00 2006-09-28 02:50:15.408 271 18221.91 88.44 52825.29 88888.00 2006-09-28 02:50:15.908 271 18221.94 88.41 52825.39 88888.00 2006-09-28 02:50:16.408 271 18221.92 88.46 52825.44 88888.00 2006-09-28 02:50:16.908 271 18221.96 88.49 52825.40 88888.00 2006-09-28 02:50:17.408 271 18221.99 88.55 52825.41 88888.00 2006-09-28 02:50:17.908 271 18222.02 88.64 52825.39 88888.00 2006-09-28 02:50:18.408 271 18222.09 88.59 52825.33 88888.00 2006-09-28 02:50:18.908 271 18222.05 88.62 52825.31 88888.00 2006-09-28 02:50:19.408 271 18222.00 88.64 52825.36 88888.00 2006-09-28 02:50:19.908 271 18221.96 88.65 52825.21 88888.00 2006-09-28 02:50:20.408 271 18221.85 88.57 52825.25 88888.00 2006-09-28 02:50:20.908 271 18221.85 88.52 52825.32 88888.00 2006-09-28 02:50:21.408 271 18221.90 88.53 52825.36 88888.00 2006-09-28 02:50:21.908 271 18221.96 88.53 52825.39 88888.00 2006-09-28 02:50:22.408 271 18221.94 88.57 52825.48 88888.00 2006-09-28 02:50:22.908 271 18222.01 88.46 52825.36 88888.00 2006-09-28 02:50:23.408 271 18221.90 88.34 52825.38 88888.00 2006-09-28 02:50:23.908 271 18221.90 88.36 52825.48 88888.00 2006-09-28 02:50:24.408 271 18221.94 88.43 52825.47 88888.00 2006-09-28 02:50:24.908 271 18221.85 88.45 52825.48 88888.00 2006-09-28 02:50:25.408 271 18221.85 88.47 52825.43 88888.00 2006-09-28 02:50:25.908 271 18221.90 88.40 52825.55 88888.00 2006-09-28 02:50:26.408 271 18221.80 88.40 52825.49 88888.00 2006-09-28 02:50:26.908 271 18221.74 88.37 52825.51 88888.00 2006-09-28 02:50:27.408 271 18221.70 88.43 52825.43 88888.00 2006-09-28 02:50:27.908 271 18221.77 88.46 52825.38 88888.00 2006-09-28 02:50:28.408 271 18221.74 88.46 52825.37 88888.00 2006-09-28 02:50:28.908 271 18221.68 88.45 52825.29 88888.00 2006-09-28 02:50:29.408 271 18221.81 88.40 52825.46 88888.00 2006-09-28 02:50:29.908 271 18221.74 88.36 52825.51 88888.00 2006-09-28 02:50:30.408 271 18221.79 88.35 52825.34 88888.00 2006-09-28 02:50:30.908 271 18221.69 88.35 52825.22 88888.00 2006-09-28 02:50:31.408 271 18221.69 88.31 52825.22 88888.00 2006-09-28 02:50:31.908 271 18221.62 88.34 52825.41 88888.00 2006-09-28 02:50:32.408 271 18221.66 88.25 52825.46 88888.00 2006-09-28 02:50:32.908 271 18221.61 88.25 52825.41 88888.00 2006-09-28 02:50:33.408 271 18221.63 88.34 52825.34 88888.00 2006-09-28 02:50:33.908 271 18221.62 88.34 52825.35 88888.00 2006-09-28 02:50:34.408 271 18221.69 88.32 52825.34 88888.00 2006-09-28 02:50:34.908 271 18221.72 88.31 52825.40 88888.00 2006-09-28 02:50:35.408 271 18221.69 88.30 52825.45 88888.00 2006-09-28 02:50:35.908 271 18221.67 88.26 52825.50 88888.00 2006-09-28 02:50:36.408 271 18221.62 88.21 52825.39 88888.00 2006-09-28 02:50:36.908 271 18221.68 88.23 52825.44 88888.00 2006-09-28 02:50:37.408 271 18221.67 88.20 52825.52 88888.00 2006-09-28 02:50:37.908 271 18221.80 88.19 52825.52 88888.00 2006-09-28 02:50:38.408 271 18221.74 88.26 52825.48 88888.00 2006-09-28 02:50:38.908 271 18221.71 88.26 52825.44 88888.00 2006-09-28 02:50:39.408 271 18221.89 88.16 52825.40 88888.00 2006-09-28 02:50:39.908 271 18221.91 88.18 52825.37 88888.00 2006-09-28 02:50:40.408 271 18221.80 88.24 52825.34 88888.00 2006-09-28 02:50:40.908 271 18221.81 88.23 52825.38 88888.00 2006-09-28 02:50:41.408 271 18221.84 88.28 52825.34 88888.00 2006-09-28 02:50:41.908 271 18221.85 88.35 52825.35 88888.00 2006-09-28 02:50:42.408 271 18221.87 88.36 52825.43 88888.00 2006-09-28 02:50:42.908 271 18221.93 88.37 52825.44 88888.00 2006-09-28 02:50:43.408 271 18221.92 88.47 52825.37 88888.00 2006-09-28 02:50:43.908 271 18221.85 88.37 52825.27 88888.00 2006-09-28 02:50:44.408 271 18221.89 88.32 52825.34 88888.00 2006-09-28 02:50:44.908 271 18221.87 88.30 52825.32 88888.00 2006-09-28 02:50:45.408 271 18221.87 88.31 52825.33 88888.00 2006-09-28 02:50:45.908 271 18221.88 88.34 52825.36 88888.00 2006-09-28 02:50:46.408 271 18221.81 88.34 52825.23 88888.00 2006-09-28 02:50:46.908 271 18221.74 88.33 52825.31 88888.00 2006-09-28 02:50:47.408 271 18221.72 88.35 52825.25 88888.00 2006-09-28 02:50:47.908 271 18221.79 88.32 52825.26 88888.00 2006-09-28 02:50:48.408 271 18221.88 88.33 52825.26 88888.00 2006-09-28 02:50:48.908 271 18221.81 88.30 52825.35 88888.00 2006-09-28 02:50:49.408 271 18221.84 88.23 52825.32 88888.00 2006-09-28 02:50:49.908 271 18221.84 88.19 52825.25 88888.00 2006-09-28 02:50:50.408 271 18221.90 88.25 52825.34 88888.00 2006-09-28 02:50:50.908 271 18221.91 88.24 52825.38 88888.00 2006-09-28 02:50:51.408 271 18221.79 88.29 52825.44 88888.00 2006-09-28 02:50:51.908 271 18221.79 88.34 52825.40 88888.00 2006-09-28 02:50:52.408 271 18221.88 88.32 52825.43 88888.00 2006-09-28 02:50:52.908 271 18221.93 88.33 52825.48 88888.00 2006-09-28 02:50:53.408 271 18221.83 88.36 52825.46 88888.00 2006-09-28 02:50:53.908 271 18221.89 88.35 52825.40 88888.00 2006-09-28 02:50:54.408 271 18221.89 88.43 52825.29 88888.00 2006-09-28 02:50:54.908 271 18221.91 88.34 52825.34 88888.00 2006-09-28 02:50:55.408 271 18221.88 88.28 52825.40 88888.00 2006-09-28 02:50:55.908 271 18221.82 88.25 52825.37 88888.00 2006-09-28 02:50:56.408 271 18221.91 88.18 52825.46 88888.00 2006-09-28 02:50:56.908 271 18221.98 88.16 52825.61 88888.00 2006-09-28 02:50:57.408 271 18221.94 88.16 52825.56 88888.00 2006-09-28 02:50:57.908 271 18221.87 88.18 52825.58 88888.00 2006-09-28 02:50:58.408 271 18221.88 88.24 52825.60 88888.00 2006-09-28 02:50:58.908 271 18221.85 88.22 52825.66 88888.00 2006-09-28 02:50:59.408 271 18221.85 88.22 52825.57 88888.00 2006-09-28 02:50:59.908 271 18221.81 88.23 52825.71 88888.00 2006-09-28 02:51:00.408 271 18221.90 88.29 52825.62 88888.00 2006-09-28 02:51:00.908 271 18221.90 88.34 52825.48 88888.00 2006-09-28 02:51:01.408 271 18221.84 88.26 52825.52 88888.00 2006-09-28 02:51:01.908 271 18221.87 88.20 52825.51 88888.00 2006-09-28 02:51:02.408 271 18221.93 88.18 52825.57 88888.00 2006-09-28 02:51:02.908 271 18221.93 88.19 52825.46 88888.00 2006-09-28 02:51:03.408 271 18221.91 88.20 52825.44 88888.00 2006-09-28 02:51:03.908 271 18221.89 88.19 52825.43 88888.00 2006-09-28 02:51:04.408 271 18221.96 88.17 52825.38 88888.00 2006-09-28 02:51:04.908 271 18221.94 88.13 52825.33 88888.00 2006-09-28 02:51:05.408 271 18221.94 88.26 52825.44 88888.00 2006-09-28 02:51:05.908 271 18221.91 88.22 52825.62 88888.00 2006-09-28 02:51:06.408 271 18221.77 88.15 52825.48 88888.00 2006-09-28 02:51:06.908 271 18221.84 88.18 52825.27 88888.00 2006-09-28 02:51:07.408 271 18221.91 88.23 52825.27 88888.00 2006-09-28 02:51:07.908 271 18221.99 88.17 52825.24 88888.00 2006-09-28 02:51:08.408 271 18222.05 88.13 52825.35 88888.00 2006-09-28 02:51:08.908 271 18221.94 88.11 52825.43 88888.00 2006-09-28 02:51:09.408 271 18221.95 88.13 52825.37 88888.00 2006-09-28 02:51:09.908 271 18221.96 88.18 52825.35 88888.00 2006-09-28 02:51:10.408 271 18221.95 88.20 52825.46 88888.00 2006-09-28 02:51:10.908 271 18221.96 88.26 52825.43 88888.00 2006-09-28 02:51:11.408 271 18221.99 88.30 52825.44 88888.00 2006-09-28 02:51:11.908 271 18221.98 88.30 52825.47 88888.00 2006-09-28 02:51:12.408 271 18221.94 88.36 52825.55 88888.00 2006-09-28 02:51:12.908 271 18221.88 88.40 52825.62 88888.00 2006-09-28 02:51:13.408 271 18221.90 88.33 52825.61 88888.00 2006-09-28 02:51:13.908 271 18221.95 88.30 52825.58 88888.00 2006-09-28 02:51:14.408 271 18221.99 88.31 52825.44 88888.00 2006-09-28 02:51:14.908 271 18221.94 88.34 52825.29 88888.00 2006-09-28 02:51:15.408 271 18221.90 88.26 52825.24 88888.00 2006-09-28 02:51:15.908 271 18222.00 88.29 52825.36 88888.00 2006-09-28 02:51:16.408 271 18222.07 88.24 52825.40 88888.00 2006-09-28 02:51:16.908 271 18222.00 88.17 52825.52 88888.00 2006-09-28 02:51:17.408 271 18222.02 88.20 52825.52 88888.00 2006-09-28 02:51:17.908 271 18222.04 88.20 52825.47 88888.00 2006-09-28 02:51:18.408 271 18222.02 88.22 52825.47 88888.00 2006-09-28 02:51:18.908 271 18221.93 88.22 52825.44 88888.00 2006-09-28 02:51:19.408 271 18221.96 88.22 52825.26 88888.00 2006-09-28 02:51:19.908 271 18222.14 88.24 52825.27 88888.00 2006-09-28 02:51:20.408 271 18221.99 88.25 52825.23 88888.00 2006-09-28 02:51:20.908 271 18221.87 88.22 52825.31 88888.00 2006-09-28 02:51:21.408 271 18221.87 88.18 52825.33 88888.00 2006-09-28 02:51:21.908 271 18221.95 88.14 52825.27 88888.00 2006-09-28 02:51:22.408 271 18221.87 88.17 52825.35 88888.00 2006-09-28 02:51:22.908 271 18221.82 88.24 52825.49 88888.00 2006-09-28 02:51:23.408 271 18221.93 88.26 52825.39 88888.00 2006-09-28 02:51:23.908 271 18221.99 88.22 52825.32 88888.00 2006-09-28 02:51:24.408 271 18222.00 88.15 52825.38 88888.00 2006-09-28 02:51:24.908 271 18222.03 88.18 52825.51 88888.00 2006-09-28 02:51:25.408 271 18222.01 88.33 52825.55 88888.00 2006-09-28 02:51:25.908 271 18221.91 88.35 52825.47 88888.00 2006-09-28 02:51:26.405 271 18221.93 88.31 52825.57 88888.00 2006-09-28 02:51:26.905 271 18221.93 88.33 52825.58 88888.00 2006-09-28 02:51:27.405 271 18221.90 88.38 52825.44 88888.00 2006-09-28 02:51:27.905 271 18221.90 88.39 52825.34 88888.00 2006-09-28 02:51:28.405 271 18221.93 88.38 52825.28 88888.00 2006-09-28 02:51:28.905 271 18221.87 88.47 52825.46 88888.00 2006-09-28 02:51:29.405 271 18221.80 88.54 52825.52 88888.00 2006-09-28 02:51:29.905 271 18221.77 88.52 52825.38 88888.00 2006-09-28 02:51:30.405 271 18221.94 88.45 52825.26 88888.00 2006-09-28 02:51:30.905 271 18221.90 88.44 52825.31 88888.00 2006-09-28 02:51:31.405 271 18221.85 88.44 52825.38 88888.00 2006-09-28 02:51:31.905 271 18221.90 88.42 52825.35 88888.00 2006-09-28 02:51:32.405 271 18221.99 88.41 52825.26 88888.00 2006-09-28 02:51:32.905 271 18221.98 88.39 52825.23 88888.00 2006-09-28 02:51:33.405 271 18221.96 88.40 52825.26 88888.00 2006-09-28 02:51:33.905 271 18221.88 88.31 52825.27 88888.00 2006-09-28 02:51:34.405 271 18221.94 88.31 52825.23 88888.00 2006-09-28 02:51:34.905 271 18222.01 88.42 52825.32 88888.00 2006-09-28 02:51:35.405 271 18222.02 88.47 52825.46 88888.00 2006-09-28 02:51:35.905 271 18221.95 88.42 52825.40 88888.00 2006-09-28 02:51:36.405 271 18221.81 88.36 52825.40 88888.00 2006-09-28 02:51:36.905 271 18221.78 88.37 52825.50 88888.00 2006-09-28 02:51:37.405 271 18221.87 88.36 52825.46 88888.00 2006-09-28 02:51:37.905 271 18221.91 88.42 52825.38 88888.00 2006-09-28 02:51:38.405 271 18221.90 88.52 52825.46 88888.00 2006-09-28 02:51:38.905 271 18221.92 88.43 52825.45 88888.00 2006-09-28 02:51:39.405 271 18221.89 88.44 52825.48 88888.00 2006-09-28 02:51:39.905 271 18221.91 88.51 52825.40 88888.00 2006-09-28 02:51:40.405 271 18221.88 88.47 52825.43 88888.00 2006-09-28 02:51:40.905 271 18221.89 88.39 52825.47 88888.00 2006-09-28 02:51:41.405 271 18221.90 88.42 52825.51 88888.00 2006-09-28 02:51:41.905 271 18221.85 88.39 52825.58 88888.00 2006-09-28 02:51:42.405 271 18221.80 88.35 52825.45 88888.00 2006-09-28 02:51:42.905 271 18221.88 88.31 52825.45 88888.00 2006-09-28 02:51:43.405 271 18221.92 88.29 52825.39 88888.00 2006-09-28 02:51:43.905 271 18222.01 88.26 52825.47 88888.00 2006-09-28 02:51:44.405 271 18222.02 88.29 52825.60 88888.00 2006-09-28 02:51:44.905 271 18221.98 88.26 52825.61 88888.00 2006-09-28 02:51:45.405 271 18221.98 88.30 52825.52 88888.00 2006-09-28 02:51:45.905 271 18222.05 88.29 52825.47 88888.00 2006-09-28 02:51:46.405 271 18222.05 88.30 52825.61 88888.00 2006-09-28 02:51:46.905 271 18222.00 88.35 52825.75 88888.00 2006-09-28 02:51:47.405 271 18222.01 88.42 52825.78 88888.00 2006-09-28 02:51:47.905 271 18221.93 88.41 52825.80 88888.00 2006-09-28 02:51:48.405 271 18221.96 88.35 52825.72 88888.00 2006-09-28 02:51:48.905 271 18221.99 88.35 52825.74 88888.00 2006-09-28 02:51:49.405 271 18222.07 88.33 52825.73 88888.00 2006-09-28 02:51:49.905 271 18222.00 88.33 52825.75 88888.00 2006-09-28 02:51:50.405 271 18221.96 88.34 52825.74 88888.00 2006-09-28 02:51:50.905 271 18221.99 88.35 52825.61 88888.00 2006-09-28 02:51:51.405 271 18221.98 88.42 52825.55 88888.00 2006-09-28 02:51:51.905 271 18222.05 88.39 52825.53 88888.00 2006-09-28 02:51:52.405 271 18222.02 88.29 52825.64 88888.00 2006-09-28 02:51:52.905 271 18221.92 88.24 52825.83 88888.00 2006-09-28 02:51:53.405 271 18221.94 88.30 52825.76 88888.00 2006-09-28 02:51:53.905 271 18221.95 88.21 52825.70 88888.00 2006-09-28 02:51:54.405 271 18222.00 88.24 52825.62 88888.00 2006-09-28 02:51:54.905 271 18221.98 88.23 52825.67 88888.00 2006-09-28 02:51:55.405 271 18222.03 88.26 52825.60 88888.00 2006-09-28 02:51:55.905 271 18222.01 88.23 52825.40 88888.00 2006-09-28 02:51:56.405 271 18222.04 88.28 52825.36 88888.00 2006-09-28 02:51:56.905 271 18221.94 88.30 52825.41 88888.00 2006-09-28 02:51:57.405 271 18221.94 88.22 52825.61 88888.00 2006-09-28 02:51:57.905 271 18221.92 88.20 52825.69 88888.00 2006-09-28 02:51:58.405 271 18221.93 88.21 52825.69 88888.00 2006-09-28 02:51:58.905 271 18221.90 88.22 52825.64 88888.00 2006-09-28 02:51:59.405 271 18221.90 88.30 52825.59 88888.00 2006-09-28 02:51:59.905 271 18221.84 88.36 52825.69 88888.00 2006-09-28 02:52:00.405 271 18221.85 88.37 52825.73 88888.00 2006-09-28 02:52:00.905 271 18221.96 88.39 52825.69 88888.00 2006-09-28 02:52:01.405 271 18221.99 88.42 52825.55 88888.00 2006-09-28 02:52:01.905 271 18221.98 88.44 52825.52 88888.00 2006-09-28 02:52:02.405 271 18221.96 88.40 52825.51 88888.00 2006-09-28 02:52:02.905 271 18221.96 88.44 52825.48 88888.00 2006-09-28 02:52:03.405 271 18221.93 88.50 52825.47 88888.00 2006-09-28 02:52:03.905 271 18221.85 88.47 52825.49 88888.00 2006-09-28 02:52:04.405 271 18221.85 88.55 52825.53 88888.00 2006-09-28 02:52:04.905 271 18222.12 88.62 52825.59 88888.00 2006-09-28 02:52:05.405 271 18222.09 88.51 52825.62 88888.00 2006-09-28 02:52:05.905 271 18222.06 88.46 52825.66 88888.00 2006-09-28 02:52:06.405 271 18222.09 88.44 52825.66 88888.00 2006-09-28 02:52:06.905 271 18222.03 88.44 52825.57 88888.00 2006-09-28 02:52:07.405 271 18222.02 88.50 52825.61 88888.00 2006-09-28 02:52:07.905 271 18221.93 88.54 52825.53 88888.00 2006-09-28 02:52:08.405 271 18221.91 88.57 52825.50 88888.00 2006-09-28 02:52:08.905 271 18221.92 88.48 52825.50 88888.00 2006-09-28 02:52:09.405 271 18221.95 88.48 52825.59 88888.00 2006-09-28 02:52:09.905 271 18221.94 88.54 52825.63 88888.00 2006-09-28 02:52:10.405 271 18222.01 88.55 52825.63 88888.00 2006-09-28 02:52:10.905 271 18222.00 88.51 52825.57 88888.00 2006-09-28 02:52:11.405 271 18222.01 88.49 52825.57 88888.00 2006-09-28 02:52:11.905 271 18222.15 88.45 52825.52 88888.00 2006-09-28 02:52:12.405 271 18222.18 88.47 52825.50 88888.00 2006-09-28 02:52:12.905 271 18222.11 88.48 52825.51 88888.00 2006-09-28 02:52:13.405 271 18222.02 88.44 52825.47 88888.00 2006-09-28 02:52:13.905 271 18222.12 88.47 52825.56 88888.00 2006-09-28 02:52:14.405 271 18222.12 88.40 52825.60 88888.00 2006-09-28 02:52:14.905 271 18222.06 88.41 52825.75 88888.00 2006-09-28 02:52:15.405 271 18222.05 88.46 52825.80 88888.00 2006-09-28 02:52:15.905 271 18222.11 88.53 52825.78 88888.00 2006-09-28 02:52:16.405 271 18221.99 88.52 52825.72 88888.00 2006-09-28 02:52:16.905 271 18221.93 88.58 52825.71 88888.00 2006-09-28 02:52:17.405 271 18222.05 88.51 52825.71 88888.00 2006-09-28 02:52:17.905 271 18222.17 88.51 52825.69 88888.00 2006-09-28 02:52:18.405 271 18222.15 88.53 52825.66 88888.00 2006-09-28 02:52:18.905 271 18222.17 88.50 52825.73 88888.00 2006-09-28 02:52:19.405 271 18222.03 88.41 52825.78 88888.00 2006-09-28 02:52:19.905 271 18221.96 88.55 52825.76 88888.00 2006-09-28 02:52:20.405 271 18221.94 88.53 52825.78 88888.00 2006-09-28 02:52:20.905 271 18222.02 88.50 52825.66 88888.00 2006-09-28 02:52:21.405 271 18222.05 88.51 52825.56 88888.00 2006-09-28 02:52:21.905 271 18222.03 88.46 52825.53 88888.00 2006-09-28 02:52:22.405 271 18222.06 88.52 52825.52 88888.00 2006-09-28 02:52:22.905 271 18222.10 88.56 52825.52 88888.00 2006-09-28 02:52:23.405 271 18222.05 88.55 52825.58 88888.00 2006-09-28 02:52:23.905 271 18222.01 88.53 52825.56 88888.00 2006-09-28 02:52:24.405 271 18222.02 88.45 52825.58 88888.00 2006-09-28 02:52:24.905 271 18222.00 88.41 52825.61 88888.00 2006-09-28 02:52:25.405 271 18222.00 88.52 52825.56 88888.00 2006-09-28 02:52:25.905 271 18222.11 88.53 52825.55 88888.00 2006-09-28 02:52:26.405 271 18222.14 88.45 52825.57 88888.00 2006-09-28 02:52:26.905 271 18222.06 88.41 52825.51 88888.00 2006-09-28 02:52:27.405 271 18221.90 88.43 52825.44 88888.00 2006-09-28 02:52:27.905 271 18221.78 88.48 52825.50 88888.00 2006-09-28 02:52:28.405 271 18221.93 88.51 52825.57 88888.00 2006-09-28 02:52:28.905 271 18221.92 88.59 52825.46 88888.00 2006-09-28 02:52:29.405 271 18221.96 88.53 52825.57 88888.00 2006-09-28 02:52:29.905 271 18222.10 88.52 52825.62 88888.00 2006-09-28 02:52:30.405 271 18222.06 88.49 52825.53 88888.00 2006-09-28 02:52:30.905 271 18222.00 88.48 52825.44 88888.00 2006-09-28 02:52:31.405 271 18221.91 88.47 52825.43 88888.00 2006-09-28 02:52:31.905 271 18221.88 88.45 52825.50 88888.00 2006-09-28 02:52:32.405 271 18221.88 88.44 52825.63 88888.00 2006-09-28 02:52:32.905 271 18221.94 88.45 52825.67 88888.00 2006-09-28 02:52:33.405 271 18221.96 88.52 52825.70 88888.00 2006-09-28 02:52:33.905 271 18222.00 88.51 52825.66 88888.00 2006-09-28 02:52:34.405 271 18221.91 88.49 52825.63 88888.00 2006-09-28 02:52:34.905 271 18221.99 88.45 52825.76 88888.00 2006-09-28 02:52:35.405 271 18222.06 88.50 52825.81 88888.00 2006-09-28 02:52:35.905 271 18222.11 88.46 52825.83 88888.00 2006-09-28 02:52:36.405 271 18222.04 88.48 52825.68 88888.00 2006-09-28 02:52:36.905 271 18222.10 88.51 52825.51 88888.00 2006-09-28 02:52:37.405 271 18222.05 88.66 52825.56 88888.00 2006-09-28 02:52:37.905 271 18222.02 88.55 52825.59 88888.00 2006-09-28 02:52:38.405 271 18222.02 88.51 52825.64 88888.00 2006-09-28 02:52:38.905 271 18221.94 88.55 52825.52 88888.00 2006-09-28 02:52:39.405 271 18221.92 88.49 52825.49 88888.00 2006-09-28 02:52:39.905 271 18221.91 88.44 52825.50 88888.00 2006-09-28 02:52:40.405 271 18222.00 88.42 52825.41 88888.00 2006-09-28 02:52:40.905 271 18221.96 88.38 52825.66 88888.00 2006-09-28 02:52:41.405 271 18222.09 88.40 52825.72 88888.00 2006-09-28 02:52:41.905 271 18222.16 88.41 52825.74 88888.00 2006-09-28 02:52:42.405 271 18222.07 88.36 52825.73 88888.00 2006-09-28 02:52:42.905 271 18222.09 88.39 52825.53 88888.00 2006-09-28 02:52:43.405 271 18222.15 88.46 52825.41 88888.00 2006-09-28 02:52:43.905 271 18222.09 88.49 52825.41 88888.00 2006-09-28 02:52:44.405 271 18221.87 88.45 52825.50 88888.00 2006-09-28 02:52:44.905 271 18221.90 88.41 52825.48 88888.00 2006-09-28 02:52:45.405 271 18221.94 88.43 52825.52 88888.00 2006-09-28 02:52:45.905 271 18221.98 88.40 52825.46 88888.00 2006-09-28 02:52:46.405 271 18221.98 88.40 52825.38 88888.00 2006-09-28 02:52:46.905 271 18221.98 88.29 52825.40 88888.00 2006-09-28 02:52:47.405 271 18221.98 88.20 52825.56 88888.00 2006-09-28 02:52:47.905 271 18221.95 88.30 52825.48 88888.00 2006-09-28 02:52:48.405 271 18222.00 88.29 52825.43 88888.00 2006-09-28 02:52:48.905 271 18222.09 88.28 52825.52 88888.00 2006-09-28 02:52:49.405 271 18222.07 88.29 52825.66 88888.00 2006-09-28 02:52:49.905 271 18222.09 88.26 52825.49 88888.00 2006-09-28 02:52:50.405 271 18222.24 88.31 52825.39 88888.00 2006-09-28 02:52:50.905 271 18222.06 88.32 52825.37 88888.00 2006-09-28 02:52:51.405 271 18222.11 88.21 52825.52 88888.00 2006-09-28 02:52:51.905 271 18222.13 88.15 52825.51 88888.00 2006-09-28 02:52:52.405 271 18222.06 88.17 52825.46 88888.00 2006-09-28 02:52:52.905 271 18222.06 88.23 52825.48 88888.00 2006-09-28 02:52:53.405 271 18221.95 88.25 52825.38 88888.00 2006-09-28 02:52:53.905 271 18221.93 88.30 52825.48 88888.00 2006-09-28 02:52:54.405 271 18221.95 88.37 52825.49 88888.00 2006-09-28 02:52:54.905 271 18221.93 88.37 52825.47 88888.00 2006-09-28 02:52:55.405 271 18221.90 88.37 52825.68 88888.00 2006-09-28 02:52:55.905 271 18221.90 88.42 52825.56 88888.00 2006-09-28 02:52:56.405 271 18221.91 88.39 52825.47 88888.00 2006-09-28 02:52:56.905 271 18222.03 88.34 52825.44 88888.00 2006-09-28 02:52:57.405 271 18222.00 88.34 52825.52 88888.00 2006-09-28 02:52:57.905 271 18221.94 88.38 52825.55 88888.00 2006-09-28 02:52:58.405 271 18221.92 88.38 52825.46 88888.00 2006-09-28 02:52:58.905 271 18221.98 88.34 52825.48 88888.00 2006-09-28 02:52:59.405 271 18221.99 88.36 52825.52 88888.00 2006-09-28 02:52:59.905 271 18221.99 88.38 52825.49 88888.00 2006-09-28 02:53:00.405 271 18222.10 88.37 52825.38 88888.00 2006-09-28 02:53:00.905 271 18222.07 88.31 52825.31 88888.00 2006-09-28 02:53:01.405 271 18222.04 88.29 52825.39 88888.00 2006-09-28 02:53:01.905 271 18222.11 88.29 52825.51 88888.00 2006-09-28 02:53:02.405 271 18222.03 88.34 52825.43 88888.00 2006-09-28 02:53:02.905 271 18222.01 88.30 52825.44 88888.00 2006-09-28 02:53:03.405 271 18222.04 88.24 52825.47 88888.00 2006-09-28 02:53:03.905 271 18222.01 88.24 52825.33 88888.00 2006-09-28 02:53:04.405 271 18221.98 88.30 52825.28 88888.00 2006-09-28 02:53:04.905 271 18222.09 88.32 52825.33 88888.00 2006-09-28 02:53:05.405 271 18222.10 88.37 52825.29 88888.00 2006-09-28 02:53:05.905 271 18221.99 88.41 52825.22 88888.00 2006-09-28 02:53:06.405 271 18222.01 88.39 52825.23 88888.00 2006-09-28 02:53:06.905 271 18222.06 88.38 52825.38 88888.00 2006-09-28 02:53:07.405 271 18221.94 88.43 52825.39 88888.00 2006-09-28 02:53:07.905 271 18221.89 88.42 52825.25 88888.00 2006-09-28 02:53:08.405 271 18221.93 88.32 52825.33 88888.00 2006-09-28 02:53:08.905 271 18221.98 88.32 52825.48 88888.00 2006-09-28 02:53:09.405 271 18222.02 88.33 52825.41 88888.00 2006-09-28 02:53:09.905 271 18222.07 88.34 52825.40 88888.00 2006-09-28 02:53:10.405 271 18222.04 88.38 52825.37 88888.00 2006-09-28 02:53:10.905 271 18221.99 88.35 52825.37 88888.00 2006-09-28 02:53:11.405 271 18222.00 88.35 52825.44 88888.00 2006-09-28 02:53:11.905 271 18222.03 88.39 52825.36 88888.00 2006-09-28 02:53:12.405 271 18222.10 88.41 52825.46 88888.00 2006-09-28 02:53:12.905 271 18222.02 88.36 52825.36 88888.00 2006-09-28 02:53:13.405 271 18222.09 88.32 52825.37 88888.00 2006-09-28 02:53:13.905 271 18222.11 88.31 52825.38 88888.00 2006-09-28 02:53:14.405 271 18222.09 88.25 52825.48 88888.00 2006-09-28 02:53:14.905 271 18222.14 88.23 52825.62 88888.00 2006-09-28 02:53:15.405 271 18222.03 88.29 52825.68 88888.00 2006-09-28 02:53:15.905 271 18222.01 88.25 52825.63 88888.00 2006-09-28 02:53:16.405 271 18222.01 88.20 52825.66 88888.00 2006-09-28 02:53:16.905 271 18222.06 88.32 52825.68 88888.00 2006-09-28 02:53:17.405 271 18222.09 88.35 52825.61 88888.00 2006-09-28 02:53:17.905 271 18222.21 88.35 52825.66 88888.00 2006-09-28 02:53:18.405 271 18222.01 88.33 52825.62 88888.00 2006-09-28 02:53:18.905 271 18221.92 88.35 52825.55 88888.00 2006-09-28 02:53:19.405 271 18222.00 88.32 52825.68 88888.00 2006-09-28 02:53:19.905 271 18222.05 88.28 52825.71 88888.00 2006-09-28 02:53:20.405 271 18221.93 88.29 52825.60 88888.00 2006-09-28 02:53:20.905 271 18221.92 88.30 52825.63 88888.00 2006-09-28 02:53:21.405 271 18221.90 88.29 52825.66 88888.00 2006-09-28 02:53:21.905 271 18221.89 88.26 52825.41 88888.00 2006-09-28 02:53:22.405 271 18221.83 88.33 52825.40 88888.00 2006-09-28 02:53:22.905 271 18221.79 88.37 52825.49 88888.00 2006-09-28 02:53:23.405 271 18221.79 88.32 52825.47 88888.00 2006-09-28 02:53:23.905 271 18221.82 88.30 52825.55 88888.00 2006-09-28 02:53:24.405 271 18221.91 88.31 52825.51 88888.00 2006-09-28 02:53:24.905 271 18222.02 88.34 52825.45 88888.00 2006-09-28 02:53:25.405 271 18222.06 88.38 52825.43 88888.00 2006-09-28 02:53:25.905 271 18221.90 88.35 52825.44 88888.00 2006-09-28 02:53:26.405 271 18221.89 88.36 52825.44 88888.00 2006-09-28 02:53:26.905 271 18221.95 88.28 52825.36 88888.00 2006-09-28 02:53:27.405 271 18222.01 88.31 52825.47 88888.00 2006-09-28 02:53:27.905 271 18221.96 88.31 52825.56 88888.00 2006-09-28 02:53:28.405 271 18221.96 88.32 52825.51 88888.00 2006-09-28 02:53:28.905 271 18221.95 88.31 52825.56 88888.00 2006-09-28 02:53:29.405 271 18221.85 88.40 52825.44 88888.00 2006-09-28 02:53:29.905 271 18221.88 88.43 52825.48 88888.00 2006-09-28 02:53:30.405 271 18221.84 88.32 52825.59 88888.00 2006-09-28 02:53:30.905 271 18221.87 88.33 52825.53 88888.00 2006-09-28 02:53:31.405 271 18221.84 88.35 52825.58 88888.00 2006-09-28 02:53:31.905 271 18221.84 88.31 52825.80 88888.00 2006-09-28 02:53:32.405 271 18221.90 88.29 52825.80 88888.00 2006-09-28 02:53:32.905 271 18221.78 88.26 52825.80 88888.00 2006-09-28 02:53:33.405 271 18221.72 88.18 52825.72 88888.00 2006-09-28 02:53:33.905 271 18221.80 88.18 52825.59 88888.00 2006-09-28 02:53:34.405 271 18222.01 88.25 52825.55 88888.00 2006-09-28 02:53:34.905 271 18221.95 88.26 52825.64 88888.00 2006-09-28 02:53:35.405 271 18221.89 88.26 52825.53 88888.00 2006-09-28 02:53:35.905 271 18221.83 88.32 52825.48 88888.00 2006-09-28 02:53:36.405 271 18221.78 88.38 52825.51 88888.00 2006-09-28 02:53:36.905 271 18221.82 88.40 52825.67 88888.00 2006-09-28 02:53:37.405 271 18221.82 88.41 52825.73 88888.00 2006-09-28 02:53:37.905 271 18221.82 88.44 52825.74 88888.00 2006-09-28 02:53:38.405 271 18221.90 88.41 52825.74 88888.00 2006-09-28 02:53:38.905 271 18221.92 88.42 52825.81 88888.00 2006-09-28 02:53:39.405 271 18221.91 88.39 52825.62 88888.00 2006-09-28 02:53:39.905 271 18221.89 88.33 52825.63 88888.00 2006-09-28 02:53:40.405 271 18221.85 88.31 52825.68 88888.00 2006-09-28 02:53:40.905 271 18221.98 88.33 52825.69 88888.00 2006-09-28 02:53:41.405 271 18221.98 88.38 52825.53 88888.00 2006-09-28 02:53:41.905 271 18221.94 88.37 52825.47 88888.00 2006-09-28 02:53:42.405 271 18221.88 88.40 52825.56 88888.00 2006-09-28 02:53:42.905 271 18221.90 88.35 52825.52 88888.00 2006-09-28 02:53:43.405 271 18221.90 88.40 52825.68 88888.00 2006-09-28 02:53:43.905 271 18221.90 88.34 52825.79 88888.00 2006-09-28 02:53:44.405 271 18221.95 88.33 52825.72 88888.00 2006-09-28 02:53:44.905 271 18221.95 88.31 52825.48 88888.00 2006-09-28 02:53:45.405 271 18221.93 88.22 52825.55 88888.00 2006-09-28 02:53:45.905 271 18221.95 88.17 52825.49 88888.00 2006-09-28 02:53:46.405 271 18221.90 88.23 52825.52 88888.00 2006-09-28 02:53:46.905 271 18221.90 88.22 52825.47 88888.00 2006-09-28 02:53:47.405 271 18221.89 88.25 52825.59 88888.00 2006-09-28 02:53:47.905 271 18221.84 88.26 52825.57 88888.00 2006-09-28 02:53:48.405 271 18221.92 88.32 52825.51 88888.00 2006-09-28 02:53:48.905 271 18221.92 88.35 52825.53 88888.00 2006-09-28 02:53:49.405 271 18221.92 88.40 52825.62 88888.00 2006-09-28 02:53:49.905 271 18221.90 88.34 52825.71 88888.00 2006-09-28 02:53:50.405 271 18221.79 88.30 52825.75 88888.00 2006-09-28 02:53:50.905 271 18221.84 88.25 52825.78 88888.00 2006-09-28 02:53:51.405 271 18221.90 88.26 52825.71 88888.00 2006-09-28 02:53:51.905 271 18221.85 88.32 52825.74 88888.00 2006-09-28 02:53:52.405 271 18221.77 88.35 52825.60 88888.00 2006-09-28 02:53:52.905 271 18221.84 88.41 52825.41 88888.00 2006-09-28 02:53:53.405 271 18221.90 88.46 52825.38 88888.00 2006-09-28 02:53:53.905 271 18221.90 88.47 52825.36 88888.00 2006-09-28 02:53:54.405 271 18221.93 88.54 52825.37 88888.00 2006-09-28 02:53:54.905 271 18221.82 88.54 52825.37 88888.00 2006-09-28 02:53:55.405 271 18221.80 88.46 52825.44 88888.00 2006-09-28 02:53:55.905 271 18221.85 88.35 52825.38 88888.00 2006-09-28 02:53:56.405 271 18221.72 88.34 52825.40 88888.00 2006-09-28 02:53:56.905 271 18221.77 88.35 52825.35 88888.00 2006-09-28 02:53:57.405 271 18221.71 88.31 52825.47 88888.00 2006-09-28 02:53:57.905 271 18221.69 88.30 52825.41 88888.00 2006-09-28 02:53:58.405 271 18221.69 88.30 52825.23 88888.00 2006-09-28 02:53:58.905 271 18221.72 88.26 52825.25 88888.00 2006-09-28 02:53:59.405 271 18221.64 88.19 52825.34 88888.00 2006-09-28 02:53:59.905 271 18221.75 88.29 52825.39 88888.00 2006-09-28 02:54:00.405 271 18221.78 88.39 52825.50 88888.00 2006-09-28 02:54:00.905 271 18221.67 88.41 52825.48 88888.00 2006-09-28 02:54:01.405 271 18221.68 88.38 52825.52 88888.00 2006-09-28 02:54:01.905 271 18221.77 88.31 52825.57 88888.00 2006-09-28 02:54:02.405 271 18221.84 88.38 52825.55 88888.00 2006-09-28 02:54:02.905 271 18221.78 88.43 52825.57 88888.00 2006-09-28 02:54:03.405 271 18221.73 88.38 52825.60 88888.00 2006-09-28 02:54:03.905 271 18221.78 88.33 52825.70 88888.00 2006-09-28 02:54:04.405 271 18221.71 88.32 52825.50 88888.00 2006-09-28 02:54:04.905 271 18221.70 88.38 52825.29 88888.00 2006-09-28 02:54:05.405 271 18221.80 88.44 52825.21 88888.00 2006-09-28 02:54:05.905 271 18221.77 88.33 52825.38 88888.00 2006-09-28 02:54:06.405 271 18221.80 88.26 52825.46 88888.00 2006-09-28 02:54:06.905 271 18221.83 88.36 52825.40 88888.00 2006-09-28 02:54:07.405 271 18221.77 88.40 52825.45 88888.00 2006-09-28 02:54:07.905 271 18221.73 88.36 52825.44 88888.00 2006-09-28 02:54:08.405 271 18221.78 88.42 52825.46 88888.00 2006-09-28 02:54:08.905 271 18221.89 88.42 52825.38 88888.00 2006-09-28 02:54:09.405 271 18221.94 88.33 52825.40 88888.00 2006-09-28 02:54:09.905 271 18221.98 88.33 52825.50 88888.00 2006-09-28 02:54:10.405 271 18221.85 88.35 52825.36 88888.00 2006-09-28 02:54:10.905 271 18221.82 88.31 52825.32 88888.00 2006-09-28 02:54:11.405 271 18221.80 88.26 52825.40 88888.00 2006-09-28 02:54:11.905 271 18221.90 88.31 52825.51 88888.00 2006-09-28 02:54:12.405 271 18221.83 88.32 52825.66 88888.00 2006-09-28 02:54:12.905 271 18221.81 88.26 52825.73 88888.00 2006-09-28 02:54:13.405 271 18221.84 88.19 52825.62 88888.00 2006-09-28 02:54:13.905 271 18221.84 88.23 52825.61 88888.00 2006-09-28 02:54:14.405 271 18221.72 88.36 52825.48 88888.00 2006-09-28 02:54:14.905 271 18221.79 88.36 52825.46 88888.00 2006-09-28 02:54:15.405 271 18221.78 88.36 52825.46 88888.00 2006-09-28 02:54:15.905 271 18221.72 88.36 52825.41 88888.00 2006-09-28 02:54:16.405 271 18221.70 88.41 52825.51 88888.00 2006-09-28 02:54:16.905 271 18221.73 88.40 52825.47 88888.00 2006-09-28 02:54:17.405 271 18221.73 88.36 52825.45 88888.00 2006-09-28 02:54:17.905 271 18221.66 88.37 52825.38 88888.00 2006-09-28 02:54:18.405 271 18221.53 88.25 52825.45 88888.00 2006-09-28 02:54:18.905 271 18221.56 88.26 52825.36 88888.00 2006-09-28 02:54:19.405 271 18221.59 88.31 52825.38 88888.00 2006-09-28 02:54:19.905 271 18221.61 88.31 52825.44 88888.00 2006-09-28 02:54:20.405 271 18221.66 88.30 52825.50 88888.00 2006-09-28 02:54:20.905 271 18221.71 88.30 52825.50 88888.00 2006-09-28 02:54:21.405 271 18221.61 88.37 52825.52 88888.00 2006-09-28 02:54:21.905 271 18221.67 88.40 52825.55 88888.00 2006-09-28 02:54:22.405 271 18221.71 88.37 52825.64 88888.00 2006-09-28 02:54:22.905 271 18221.66 88.29 52825.60 88888.00 2006-09-28 02:54:23.405 271 18221.64 88.26 52825.55 88888.00 2006-09-28 02:54:23.905 271 18221.66 88.33 52825.51 88888.00 2006-09-28 02:54:24.405 271 18221.69 88.31 52825.56 88888.00 2006-09-28 02:54:24.905 271 18221.70 88.29 52825.62 88888.00 2006-09-28 02:54:25.405 271 18221.66 88.28 52825.55 88888.00 2006-09-28 02:54:25.905 271 18221.68 88.30 52825.49 88888.00 2006-09-28 02:54:26.405 271 18221.77 88.26 52825.38 88888.00 2006-09-28 02:54:26.905 271 18221.78 88.23 52825.34 88888.00 2006-09-28 02:54:27.405 271 18221.63 88.17 52825.36 88888.00 2006-09-28 02:54:27.905 271 18221.58 88.19 52825.34 88888.00 2006-09-28 02:54:28.405 271 18221.63 88.23 52825.26 88888.00 2006-09-28 02:54:28.905 271 18221.63 88.29 52825.33 88888.00 2006-09-28 02:54:29.405 271 18221.68 88.29 52825.43 88888.00 2006-09-28 02:54:29.905 271 18221.68 88.32 52825.53 88888.00 2006-09-28 02:54:30.405 271 18221.70 88.38 52825.47 88888.00 2006-09-28 02:54:30.905 271 18221.72 88.41 52825.34 88888.00 2006-09-28 02:54:31.405 271 18221.72 88.35 52825.39 88888.00 2006-09-28 02:54:31.905 271 18221.80 88.36 52825.41 88888.00 2006-09-28 02:54:32.405 271 18221.78 88.41 52825.40 88888.00 2006-09-28 02:54:32.905 271 18221.74 88.41 52825.56 88888.00 2006-09-28 02:54:33.405 271 18221.78 88.38 52825.50 88888.00 2006-09-28 02:54:33.905 271 18221.82 88.41 52825.36 88888.00 2006-09-28 02:54:34.405 271 18221.71 88.38 52825.47 88888.00 2006-09-28 02:54:34.905 271 18221.69 88.43 52825.48 88888.00 2006-09-28 02:54:35.405 271 18221.72 88.47 52825.39 88888.00 2006-09-28 02:54:35.905 271 18221.69 88.44 52825.43 88888.00 2006-09-28 02:54:36.405 271 18221.67 88.45 52825.52 88888.00 2006-09-28 02:54:36.905 271 18221.58 88.44 52825.47 88888.00 2006-09-28 02:54:37.405 271 18221.57 88.39 52825.57 88888.00 2006-09-28 02:54:37.905 271 18221.56 88.43 52825.51 88888.00 2006-09-28 02:54:38.405 271 18221.62 88.40 52825.49 88888.00 2006-09-28 02:54:38.905 271 18221.55 88.35 52825.67 88888.00 2006-09-28 02:54:39.405 271 18221.52 88.35 52825.64 88888.00 2006-09-28 02:54:39.905 271 18221.41 88.35 52825.48 88888.00 2006-09-28 02:54:40.405 271 18221.49 88.43 52825.50 88888.00 2006-09-28 02:54:40.905 271 18221.59 88.40 52825.49 88888.00 2006-09-28 02:54:41.405 271 18221.56 88.36 52825.46 88888.00 2006-09-28 02:54:41.905 271 18221.61 88.40 52825.49 88888.00 2006-09-28 02:54:42.405 271 18221.55 88.35 52825.41 88888.00 2006-09-28 02:54:42.905 271 18221.45 88.30 52825.47 88888.00 2006-09-28 02:54:43.405 271 18221.53 88.31 52825.52 88888.00 2006-09-28 02:54:43.905 271 18221.62 88.38 52825.59 88888.00 2006-09-28 02:54:44.405 271 18221.56 88.45 52825.82 88888.00 2006-09-28 02:54:44.905 271 18221.63 88.39 52825.86 88888.00 2006-09-28 02:54:45.405 271 18221.62 88.36 52825.87 88888.00 2006-09-28 02:54:45.905 271 18221.63 88.38 52825.81 88888.00 2006-09-28 02:54:46.405 271 18221.61 88.35 52825.81 88888.00 2006-09-28 02:54:46.905 271 18221.69 88.40 52825.79 88888.00 2006-09-28 02:54:47.405 271 18221.61 88.43 52825.75 88888.00 2006-09-28 02:54:47.905 271 18221.61 88.43 52825.69 88888.00 2006-09-28 02:54:48.405 271 18221.69 88.37 52825.51 88888.00 2006-09-28 02:54:48.905 271 18221.68 88.40 52825.58 88888.00 2006-09-28 02:54:49.405 271 18221.64 88.43 52825.55 88888.00 2006-09-28 02:54:49.905 271 18221.59 88.38 52825.48 88888.00 2006-09-28 02:54:50.405 271 18221.53 88.30 52825.44 88888.00 2006-09-28 02:54:50.905 271 18221.58 88.29 52825.46 88888.00 2006-09-28 02:54:51.405 271 18221.60 88.26 52825.46 88888.00 2006-09-28 02:54:51.905 271 18221.67 88.28 52825.45 88888.00 2006-09-28 02:54:52.405 271 18221.69 88.25 52825.34 88888.00 2006-09-28 02:54:52.905 271 18221.72 88.33 52825.39 88888.00 2006-09-28 02:54:53.405 271 18221.72 88.40 52825.50 88888.00 2006-09-28 02:54:53.905 271 18221.77 88.48 52825.52 88888.00 2006-09-28 02:54:54.405 271 18221.81 88.50 52825.45 88888.00 2006-09-28 02:54:54.905 271 18221.71 88.54 52825.45 88888.00 2006-09-28 02:54:55.405 271 18221.68 88.51 52825.43 88888.00 2006-09-28 02:54:55.905 271 18221.63 88.45 52825.44 88888.00 2006-09-28 02:54:56.405 271 18221.58 88.55 52825.33 88888.00 2006-09-28 02:54:56.905 271 18221.55 88.61 52825.33 88888.00 2006-09-28 02:54:57.405 271 18221.55 88.61 52825.44 88888.00 2006-09-28 02:54:57.905 271 18221.53 88.57 52825.45 88888.00 2006-09-28 02:54:58.405 271 18221.51 88.63 52825.46 88888.00 2006-09-28 02:54:58.905 271 18221.39 88.64 52825.41 88888.00 2006-09-28 02:54:59.405 271 18221.46 88.58 52825.37 88888.00 2006-09-28 02:54:59.905 271 18221.45 88.56 52825.38 88888.00 2006-09-28 02:55:00.405 271 18221.47 88.57 52825.50 88888.00 2006-09-28 02:55:00.905 271 18221.47 88.54 52825.47 88888.00 2006-09-28 02:55:01.405 271 18221.47 88.66 52825.44 88888.00 2006-09-28 02:55:01.905 271 18221.57 88.63 52825.37 88888.00 2006-09-28 02:55:02.405 271 18221.52 88.54 52825.39 88888.00 2006-09-28 02:55:02.905 271 18221.41 88.43 52825.39 88888.00 2006-09-28 02:55:03.405 271 18221.48 88.46 52825.31 88888.00 2006-09-28 02:55:03.905 271 18221.45 88.48 52825.33 88888.00 2006-09-28 02:55:04.405 271 18221.37 88.53 52825.33 88888.00 2006-09-28 02:55:04.905 271 18221.31 88.54 52825.37 88888.00 2006-09-28 02:55:05.405 271 18221.37 88.55 52825.61 88888.00 2006-09-28 02:55:05.905 271 18221.36 88.56 52825.59 88888.00 2006-09-28 02:55:06.405 271 18221.26 88.51 52825.57 88888.00 2006-09-28 02:55:06.905 271 18221.26 88.55 52825.55 88888.00 2006-09-28 02:55:07.405 271 18221.36 88.58 52825.50 88888.00 2006-09-28 02:55:07.905 271 18221.46 88.49 52825.28 88888.00 2006-09-28 02:55:08.405 271 18221.39 88.51 52825.24 88888.00 2006-09-28 02:55:08.905 271 18221.37 88.45 52825.48 88888.00 2006-09-28 02:55:09.405 271 18221.28 88.45 52825.51 88888.00 2006-09-28 02:55:09.905 271 18221.27 88.50 52825.48 88888.00 2006-09-28 02:55:10.405 271 18221.40 88.51 52825.45 88888.00 2006-09-28 02:55:10.905 271 18221.44 88.51 52825.45 88888.00 2006-09-28 02:55:11.405 271 18221.44 88.42 52825.35 88888.00 2006-09-28 02:55:11.905 271 18221.35 88.38 52825.38 88888.00 2006-09-28 02:55:12.405 271 18221.37 88.39 52825.39 88888.00 2006-09-28 02:55:12.905 271 18221.35 88.41 52825.39 88888.00 2006-09-28 02:55:13.405 271 18221.35 88.39 52825.37 88888.00 2006-09-28 02:55:13.905 271 18221.30 88.40 52825.45 88888.00 2006-09-28 02:55:14.405 271 18221.26 88.46 52825.44 88888.00 2006-09-28 02:55:14.905 271 18221.39 88.51 52825.37 88888.00 2006-09-28 02:55:15.405 271 18221.44 88.45 52825.38 88888.00 2006-09-28 02:55:15.905 271 18221.42 88.40 52825.31 88888.00 2006-09-28 02:55:16.405 271 18221.35 88.41 52825.26 88888.00 2006-09-28 02:55:16.905 271 18221.29 88.41 52825.34 88888.00 2006-09-28 02:55:17.405 271 18221.24 88.38 52825.25 88888.00 2006-09-28 02:55:17.905 271 18221.25 88.34 52825.29 88888.00 2006-09-28 02:55:18.405 271 18221.29 88.35 52825.34 88888.00 2006-09-28 02:55:18.905 271 18221.19 88.42 52825.49 88888.00 2006-09-28 02:55:19.405 271 18221.23 88.39 52825.57 88888.00 2006-09-28 02:55:19.905 271 18221.15 88.42 52825.48 88888.00 2006-09-28 02:55:20.405 271 18221.15 88.30 52825.32 88888.00 2006-09-28 02:55:20.905 271 18221.16 88.25 52825.28 88888.00 2006-09-28 02:55:21.405 271 18221.17 88.26 52825.29 88888.00 2006-09-28 02:55:21.905 271 18221.15 88.29 52825.33 88888.00 2006-09-28 02:55:22.405 271 18221.27 88.25 52825.26 88888.00 2006-09-28 02:55:22.905 271 18221.38 88.24 52825.33 88888.00 2006-09-28 02:55:23.405 271 18221.41 88.25 52825.38 88888.00 2006-09-28 02:55:23.905 271 18221.28 88.31 52825.49 88888.00 2006-09-28 02:55:24.405 271 18221.29 88.20 52825.68 88888.00 2006-09-28 02:55:24.905 271 18221.27 88.21 52825.60 88888.00 2006-09-28 02:55:25.405 271 18221.35 88.29 52825.53 88888.00 2006-09-28 02:55:25.905 271 18221.33 88.28 52825.60 88888.00 2006-09-28 02:55:26.405 271 18221.35 88.26 52825.52 88888.00 2006-09-28 02:55:26.905 271 18221.46 88.29 52825.39 88888.00 2006-09-28 02:55:27.405 271 18221.48 88.32 52825.41 88888.00 2006-09-28 02:55:27.905 271 18221.35 88.29 52825.45 88888.00 2006-09-28 02:55:28.405 271 18221.30 88.26 52825.41 88888.00 2006-09-28 02:55:28.905 271 18221.28 88.20 52825.32 88888.00 2006-09-28 02:55:29.405 271 18221.33 88.28 52825.33 88888.00 2006-09-28 02:55:29.905 271 18221.40 88.33 52825.45 88888.00 2006-09-28 02:55:30.405 271 18221.37 88.29 52825.53 88888.00 2006-09-28 02:55:30.905 271 18221.46 88.28 52825.61 88888.00 2006-09-28 02:55:31.405 271 18221.52 88.40 52825.51 88888.00 2006-09-28 02:55:31.905 271 18221.42 88.38 52825.44 88888.00 2006-09-28 02:55:32.405 271 18221.39 88.36 52825.41 88888.00 2006-09-28 02:55:32.905 271 18221.29 88.33 52825.44 88888.00 2006-09-28 02:55:33.405 271 18221.34 88.36 52825.50 88888.00 2006-09-28 02:55:33.905 271 18221.40 88.40 52825.51 88888.00 2006-09-28 02:55:34.405 271 18221.46 88.43 52825.56 88888.00 2006-09-28 02:55:34.905 271 18221.33 88.43 52825.52 88888.00 2006-09-28 02:55:35.405 271 18221.27 88.42 52825.63 88888.00 2006-09-28 02:55:35.905 271 18221.37 88.48 52825.52 88888.00 2006-09-28 02:55:36.405 271 18221.37 88.46 52825.46 88888.00 2006-09-28 02:55:36.905 271 18221.44 88.42 52825.48 88888.00 2006-09-28 02:55:37.405 271 18221.45 88.46 52825.58 88888.00 2006-09-28 02:55:37.905 271 18221.37 88.46 52825.52 88888.00 2006-09-28 02:55:38.405 271 18221.38 88.42 52825.35 88888.00 2006-09-28 02:55:38.905 271 18221.50 88.38 52825.37 88888.00 2006-09-28 02:55:39.405 271 18221.59 88.32 52825.35 88888.00 2006-09-28 02:55:39.905 271 18221.50 88.31 52825.38 88888.00 2006-09-28 02:55:40.405 271 18221.42 88.28 52825.48 88888.00 2006-09-28 02:55:40.905 271 18221.44 88.33 52825.55 88888.00 2006-09-28 02:55:41.405 271 18221.41 88.33 52825.61 88888.00 2006-09-28 02:55:41.905 271 18221.39 88.34 52825.46 88888.00 2006-09-28 02:55:42.405 271 18221.37 88.37 52825.49 88888.00 2006-09-28 02:55:42.905 271 18221.34 88.38 52825.41 88888.00 2006-09-28 02:55:43.405 271 18221.35 88.32 52825.43 88888.00 2006-09-28 02:55:43.905 271 18221.30 88.28 52825.39 88888.00 2006-09-28 02:55:44.405 271 18221.37 88.35 52825.45 88888.00 2006-09-28 02:55:44.905 271 18221.45 88.43 52825.52 88888.00 2006-09-28 02:55:45.405 271 18221.46 88.45 52825.39 88888.00 2006-09-28 02:55:45.905 271 18221.38 88.47 52825.28 88888.00 2006-09-28 02:55:46.405 271 18221.28 88.51 52825.35 88888.00 2006-09-28 02:55:46.905 271 18221.29 88.51 52825.44 88888.00 2006-09-28 02:55:47.405 271 18221.33 88.47 52825.35 88888.00 2006-09-28 02:55:47.905 271 18221.39 88.45 52825.32 88888.00 2006-09-28 02:55:48.405 271 18221.52 88.51 52825.18 88888.00 2006-09-28 02:55:48.905 271 18221.53 88.53 52825.17 88888.00 2006-09-28 02:55:49.405 271 18221.46 88.52 52825.28 88888.00 2006-09-28 02:55:49.905 271 18221.42 88.45 52825.36 88888.00 2006-09-28 02:55:50.405 271 18221.47 88.41 52825.35 88888.00 2006-09-28 02:55:50.905 271 18221.40 88.49 52825.49 88888.00 2006-09-28 02:55:51.405 271 18221.41 88.54 52825.49 88888.00 2006-09-28 02:55:51.905 271 18221.37 88.52 52825.57 88888.00 2006-09-28 02:55:52.405 271 18221.35 88.43 52825.73 88888.00 2006-09-28 02:55:52.905 271 18221.42 88.38 52825.73 88888.00 2006-09-28 02:55:53.405 271 18221.50 88.31 52825.61 88888.00 2006-09-28 02:55:53.905 271 18221.45 88.36 52825.56 88888.00 2006-09-28 02:55:54.405 271 18221.40 88.38 52825.52 88888.00 2006-09-28 02:55:54.905 271 18221.52 88.34 52825.51 88888.00 2006-09-28 02:55:55.405 271 18221.45 88.30 52825.53 88888.00 2006-09-28 02:55:55.905 271 18221.37 88.33 52825.39 88888.00 2006-09-28 02:55:56.405 271 18221.40 88.35 52825.35 88888.00 2006-09-28 02:55:56.905 271 18221.41 88.38 52825.35 88888.00 2006-09-28 02:55:57.405 271 18221.44 88.34 52825.43 88888.00 2006-09-28 02:55:57.905 271 18221.37 88.31 52825.55 88888.00 2006-09-28 02:55:58.405 271 18221.34 88.26 52825.59 88888.00 2006-09-28 02:55:58.905 271 18221.34 88.31 52825.64 88888.00 2006-09-28 02:55:59.405 271 18221.44 88.38 52825.58 88888.00 2006-09-28 02:55:59.905 271 18221.44 88.40 52825.58 88888.00 2006-09-28 02:56:00.405 271 18221.50 88.42 52825.53 88888.00 2006-09-28 02:56:00.905 271 18221.53 88.47 52825.38 88888.00 2006-09-28 02:56:01.405 271 18221.56 88.47 52825.43 88888.00 2006-09-28 02:56:01.905 271 18221.63 88.46 52825.68 88888.00 2006-09-28 02:56:02.405 271 18221.56 88.43 52825.70 88888.00 2006-09-28 02:56:02.905 271 18221.51 88.43 52825.46 88888.00 2006-09-28 02:56:03.405 271 18221.46 88.52 52825.41 88888.00 2006-09-28 02:56:03.905 271 18221.55 88.50 52825.40 88888.00 2006-09-28 02:56:04.405 271 18221.51 88.44 52825.36 88888.00 2006-09-28 02:56:04.905 271 18221.49 88.37 52825.37 88888.00 2006-09-28 02:56:05.405 271 18221.71 88.37 52825.34 88888.00 2006-09-28 02:56:05.905 271 18221.74 88.38 52825.34 88888.00 2006-09-28 02:56:06.405 271 18221.62 88.34 52825.46 88888.00 2006-09-28 02:56:06.905 271 18221.53 88.28 52825.44 88888.00 2006-09-28 02:56:07.405 271 18221.57 88.30 52825.45 88888.00 2006-09-28 02:56:07.905 271 18221.57 88.30 52825.60 88888.00 2006-09-28 02:56:08.405 271 18221.55 88.38 52825.53 88888.00 2006-09-28 02:56:08.905 271 18221.40 88.36 52825.37 88888.00 2006-09-28 02:56:09.405 271 18221.45 88.42 52825.37 88888.00 2006-09-28 02:56:09.905 271 18221.48 88.40 52825.34 88888.00 2006-09-28 02:56:10.405 271 18221.45 88.44 52825.36 88888.00 2006-09-28 02:56:10.905 271 18221.51 88.41 52825.57 88888.00 2006-09-28 02:56:11.405 271 18221.49 88.34 52825.51 88888.00 2006-09-28 02:56:11.905 271 18221.50 88.33 52825.55 88888.00 2006-09-28 02:56:12.405 271 18221.51 88.40 52825.57 88888.00 2006-09-28 02:56:12.905 271 18221.48 88.45 52825.59 88888.00 2006-09-28 02:56:13.405 271 18221.52 88.36 52825.57 88888.00 2006-09-28 02:56:13.905 271 18221.50 88.43 52825.52 88888.00 2006-09-28 02:56:14.405 271 18221.42 88.52 52825.58 88888.00 2006-09-28 02:56:14.905 271 18221.46 88.53 52825.53 88888.00 2006-09-28 02:56:15.405 271 18221.46 88.49 52825.35 88888.00 2006-09-28 02:56:15.905 271 18221.39 88.42 52825.50 88888.00 2006-09-28 02:56:16.405 271 18221.41 88.42 52825.52 88888.00 2006-09-28 02:56:16.905 271 18221.56 88.41 52825.59 88888.00 2006-09-28 02:56:17.405 271 18221.57 88.43 52825.52 88888.00 2006-09-28 02:56:17.905 271 18221.49 88.45 52825.45 88888.00 2006-09-28 02:56:18.405 271 18221.47 88.43 52825.36 88888.00 2006-09-28 02:56:18.905 271 18221.48 88.40 52825.39 88888.00 2006-09-28 02:56:19.405 271 18221.49 88.37 52825.44 88888.00 2006-09-28 02:56:19.905 271 18221.53 88.33 52825.32 88888.00 2006-09-28 02:56:20.405 271 18221.57 88.30 52825.35 88888.00 2006-09-28 02:56:20.905 271 18221.56 88.32 52825.48 88888.00 2006-09-28 02:56:21.405 271 18221.50 88.32 52825.40 88888.00 2006-09-28 02:56:21.905 271 18221.45 88.34 52825.28 88888.00 2006-09-28 02:56:22.405 271 18221.57 88.33 52825.36 88888.00 2006-09-28 02:56:22.905 271 18221.47 88.30 52825.39 88888.00 2006-09-28 02:56:23.405 271 18221.42 88.30 52825.46 88888.00 2006-09-28 02:56:23.905 271 18221.47 88.36 52825.49 88888.00 2006-09-28 02:56:24.405 271 18221.38 88.35 52825.47 88888.00 2006-09-28 02:56:24.905 271 18221.45 88.32 52825.52 88888.00 2006-09-28 02:56:25.405 271 18221.44 88.34 52825.52 88888.00 2006-09-28 02:56:25.905 271 18221.41 88.38 52825.66 88888.00 2006-09-28 02:56:26.405 271 18221.38 88.31 52825.66 88888.00 2006-09-28 02:56:26.905 271 18221.31 88.35 52825.68 88888.00 2006-09-28 02:56:27.405 271 18221.37 88.40 52825.70 88888.00 2006-09-28 02:56:27.905 271 18221.46 88.39 52825.58 88888.00 2006-09-28 02:56:28.405 271 18221.40 88.41 52825.56 88888.00 2006-09-28 02:56:28.905 271 18221.38 88.41 52825.49 88888.00 2006-09-28 02:56:29.405 271 18221.46 88.47 52825.66 88888.00 2006-09-28 02:56:29.905 271 18221.46 88.45 52825.74 88888.00 2006-09-28 02:56:30.405 271 18221.36 88.41 52825.72 88888.00 2006-09-28 02:56:30.905 271 18221.42 88.45 52825.70 88888.00 2006-09-28 02:56:31.405 271 18221.50 88.35 52825.63 88888.00 2006-09-28 02:56:31.905 271 18221.46 88.29 52825.72 88888.00 2006-09-28 02:56:32.405 271 18221.35 88.29 52825.82 88888.00 2006-09-28 02:56:32.905 271 18221.31 88.34 52825.73 88888.00 2006-09-28 02:56:33.405 271 18221.29 88.33 52825.66 88888.00 2006-09-28 02:56:33.905 271 18221.29 88.42 52825.78 88888.00 2006-09-28 02:56:34.405 271 18221.31 88.49 52825.70 88888.00 2006-09-28 02:56:34.905 271 18221.37 88.42 52825.57 88888.00 2006-09-28 02:56:35.405 271 18221.44 88.36 52825.56 88888.00 2006-09-28 02:56:35.905 271 18221.44 88.41 52825.72 88888.00 2006-09-28 02:56:36.405 271 18221.44 88.49 52825.73 88888.00 2006-09-28 02:56:36.905 271 18221.45 88.43 52825.70 88888.00 2006-09-28 02:56:37.405 271 18221.36 88.45 52825.67 88888.00 2006-09-28 02:56:37.905 271 18221.29 88.47 52825.61 88888.00 2006-09-28 02:56:38.405 271 18221.34 88.48 52825.66 88888.00 2006-09-28 02:56:38.905 271 18221.42 88.47 52825.73 88888.00 2006-09-28 02:56:39.405 271 18221.55 88.46 52825.80 88888.00 2006-09-28 02:56:39.905 271 18221.47 88.54 52825.70 88888.00 2006-09-28 02:56:40.405 271 18221.38 88.58 52825.68 88888.00 2006-09-28 02:56:40.905 271 18221.46 88.49 52825.67 88888.00 2006-09-28 02:56:41.405 271 18221.39 88.48 52825.70 88888.00 2006-09-28 02:56:41.905 271 18221.39 88.48 52825.56 88888.00 2006-09-28 02:56:42.405 271 18221.42 88.41 52825.66 88888.00 2006-09-28 02:56:42.905 271 18221.45 88.37 52825.61 88888.00 2006-09-28 02:56:43.405 271 18221.34 88.35 52825.64 88888.00 2006-09-28 02:56:43.905 271 18221.30 88.31 52825.73 88888.00 2006-09-28 02:56:44.405 271 18221.40 88.36 52825.72 88888.00 2006-09-28 02:56:44.905 271 18221.50 88.36 52825.58 88888.00 2006-09-28 02:56:45.405 271 18221.46 88.43 52825.55 88888.00 2006-09-28 02:56:45.905 271 18221.55 88.43 52825.51 88888.00 2006-09-28 02:56:46.405 271 18221.52 88.44 52825.51 88888.00 2006-09-28 02:56:46.905 271 18221.40 88.47 52825.51 88888.00 2006-09-28 02:56:47.405 271 18221.33 88.43 52825.52 88888.00 2006-09-28 02:56:47.905 271 18221.42 88.35 52825.48 88888.00 2006-09-28 02:56:48.405 271 18221.52 88.37 52825.41 88888.00 2006-09-28 02:56:48.905 271 18221.51 88.42 52825.52 88888.00 2006-09-28 02:56:49.405 271 18221.57 88.49 52825.70 88888.00 2006-09-28 02:56:49.905 271 18221.55 88.45 52825.80 88888.00 2006-09-28 02:56:50.405 271 18221.48 88.34 52825.73 88888.00 2006-09-28 02:56:50.905 271 18221.47 88.34 52825.67 88888.00 2006-09-28 02:56:51.405 271 18221.62 88.31 52825.66 88888.00 2006-09-28 02:56:51.905 271 18221.73 88.28 52825.72 88888.00 2006-09-28 02:56:52.405 271 18221.70 88.24 52825.75 88888.00 2006-09-28 02:56:52.905 271 18221.62 88.31 52825.67 88888.00 2006-09-28 02:56:53.405 271 18221.51 88.37 52825.67 88888.00 2006-09-28 02:56:53.905 271 18221.59 88.37 52825.58 88888.00 2006-09-28 02:56:54.405 271 18221.66 88.35 52825.60 88888.00 2006-09-28 02:56:54.905 271 18221.57 88.39 52825.53 88888.00 2006-09-28 02:56:55.405 271 18221.49 88.43 52825.53 88888.00 2006-09-28 02:56:55.905 271 18221.56 88.45 52825.55 88888.00 2006-09-28 02:56:56.405 271 18221.48 88.44 52825.58 88888.00 2006-09-28 02:56:56.905 271 18221.45 88.45 52825.56 88888.00 2006-09-28 02:56:57.405 271 18221.59 88.36 52825.62 88888.00 2006-09-28 02:56:57.905 271 18221.67 88.38 52825.53 88888.00 2006-09-28 02:56:58.405 271 18221.60 88.37 52825.52 88888.00 2006-09-28 02:56:58.905 271 18221.62 88.26 52825.56 88888.00 2006-09-28 02:56:59.405 271 18221.52 88.25 52825.46 88888.00 2006-09-28 02:56:59.905 271 18221.53 88.35 52825.47 88888.00 2006-09-28 02:57:00.405 271 18221.59 88.38 52825.47 88888.00 2006-09-28 02:57:00.905 271 18221.63 88.32 52825.56 88888.00 2006-09-28 02:57:01.405 271 18221.64 88.37 52825.61 88888.00 2006-09-28 02:57:01.905 271 18221.68 88.36 52825.67 88888.00 2006-09-28 02:57:02.405 271 18221.67 88.41 52825.70 88888.00 2006-09-28 02:57:02.905 271 18221.60 88.41 52825.57 88888.00 2006-09-28 02:57:03.405 271 18221.53 88.37 52825.61 88888.00 2006-09-28 02:57:03.905 271 18221.56 88.39 52825.69 88888.00 2006-09-28 02:57:04.405 271 18221.53 88.42 52825.67 88888.00 2006-09-28 02:57:04.905 271 18221.67 88.45 52825.73 88888.00 2006-09-28 02:57:05.405 271 18221.72 88.44 52825.70 88888.00 2006-09-28 02:57:05.905 271 18221.62 88.46 52825.58 88888.00 2006-09-28 02:57:06.405 271 18221.61 88.42 52825.61 88888.00 2006-09-28 02:57:06.905 271 18221.57 88.47 52825.62 88888.00 2006-09-28 02:57:07.405 271 18221.53 88.53 52825.61 88888.00 2006-09-28 02:57:07.905 271 18221.55 88.48 52825.67 88888.00 2006-09-28 02:57:08.405 271 18221.53 88.50 52825.57 88888.00 2006-09-28 02:57:08.905 271 18221.47 88.43 52825.63 88888.00 2006-09-28 02:57:09.405 271 18221.49 88.44 52825.63 88888.00 2006-09-28 02:57:09.905 271 18221.48 88.43 52825.69 88888.00 2006-09-28 02:57:10.405 271 18221.49 88.38 52825.58 88888.00 2006-09-28 02:57:10.905 271 18221.53 88.38 52825.60 88888.00 2006-09-28 02:57:11.405 271 18221.48 88.30 52825.66 88888.00 2006-09-28 02:57:11.905 271 18221.47 88.33 52825.73 88888.00 2006-09-28 02:57:12.405 271 18221.44 88.40 52825.71 88888.00 2006-09-28 02:57:12.905 271 18221.56 88.49 52825.62 88888.00 2006-09-28 02:57:13.405 271 18221.57 88.50 52825.64 88888.00 2006-09-28 02:57:13.905 271 18221.53 88.54 52825.73 88888.00 2006-09-28 02:57:14.405 271 18221.44 88.55 52825.82 88888.00 2006-09-28 02:57:14.905 271 18221.56 88.48 52825.85 88888.00 2006-09-28 02:57:15.405 271 18221.63 88.40 52825.84 88888.00 2006-09-28 02:57:15.905 271 18221.68 88.43 52825.81 88888.00 2006-09-28 02:57:16.405 271 18221.67 88.53 52825.73 88888.00 2006-09-28 02:57:16.905 271 18221.67 88.55 52825.73 88888.00 2006-09-28 02:57:17.405 271 18221.64 88.59 52825.73 88888.00 2006-09-28 02:57:17.905 271 18221.58 88.57 52825.72 88888.00 2006-09-28 02:57:18.405 271 18221.51 88.59 52825.75 88888.00 2006-09-28 02:57:18.905 271 18221.49 88.61 52825.75 88888.00 2006-09-28 02:57:19.405 271 18221.51 88.57 52825.69 88888.00 2006-09-28 02:57:19.905 271 18221.48 88.53 52825.69 88888.00 2006-09-28 02:57:20.405 271 18221.51 88.53 52825.73 88888.00 2006-09-28 02:57:20.905 271 18221.60 88.47 52825.76 88888.00 2006-09-28 02:57:21.405 271 18221.58 88.43 52825.81 88888.00 2006-09-28 02:57:21.905 271 18221.57 88.49 52825.73 88888.00 2006-09-28 02:57:22.405 271 18221.60 88.45 52825.55 88888.00 2006-09-28 02:57:22.905 271 18221.57 88.46 52825.72 88888.00 2006-09-28 02:57:23.405 271 18221.62 88.50 52825.80 88888.00 2006-09-28 02:57:23.905 271 18221.64 88.43 52825.75 88888.00 2006-09-28 02:57:24.405 271 18221.59 88.47 52825.79 88888.00 2006-09-28 02:57:24.905 271 18221.59 88.54 52825.73 88888.00 2006-09-28 02:57:25.405 271 18221.61 88.55 52825.70 88888.00 2006-09-28 02:57:25.905 271 18221.69 88.56 52825.70 88888.00 2006-09-28 02:57:26.405 271 18221.61 88.54 52825.59 88888.00 2006-09-28 02:57:26.905 271 18221.46 88.54 52825.60 88888.00 2006-09-28 02:57:27.405 271 18221.49 88.47 52825.56 88888.00 2006-09-28 02:57:27.905 271 18221.56 88.55 52825.66 88888.00 2006-09-28 02:57:28.405 271 18221.63 88.57 52825.59 88888.00 2006-09-28 02:57:28.905 271 18221.64 88.53 52825.52 88888.00 2006-09-28 02:57:29.405 271 18221.55 88.54 52825.50 88888.00 2006-09-28 02:57:29.905 271 18221.57 88.52 52825.53 88888.00 2006-09-28 02:57:30.405 271 18221.60 88.46 52825.66 88888.00 2006-09-28 02:57:30.905 271 18221.59 88.51 52825.66 88888.00 2006-09-28 02:57:31.405 271 18221.62 88.50 52825.53 88888.00 2006-09-28 02:57:31.905 271 18221.67 88.47 52825.33 88888.00 2006-09-28 02:57:32.405 271 18221.57 88.48 52825.36 88888.00 2006-09-28 02:57:32.905 271 18221.53 88.54 52825.49 88888.00 2006-09-28 02:57:33.405 271 18221.49 88.57 52825.67 88888.00 2006-09-28 02:57:33.905 271 18221.41 88.56 52825.71 88888.00 2006-09-28 02:57:34.405 271 18221.38 88.56 52825.67 88888.00 2006-09-28 02:57:34.905 271 18221.40 88.51 52825.74 88888.00 2006-09-28 02:57:35.405 271 18221.40 88.48 52825.87 88888.00 2006-09-28 02:57:35.905 271 18221.28 88.47 52825.87 88888.00 2006-09-28 02:57:36.405 271 18221.29 88.50 52825.81 88888.00 2006-09-28 02:57:36.905 271 18221.34 88.45 52825.85 88888.00 2006-09-28 02:57:37.405 271 18221.31 88.48 52825.79 88888.00 2006-09-28 02:57:37.905 271 18221.35 88.53 52825.66 88888.00 2006-09-28 02:57:38.405 271 18221.40 88.55 52825.69 88888.00 2006-09-28 02:57:38.905 271 18221.56 88.53 52825.71 88888.00 2006-09-28 02:57:39.405 271 18221.46 88.52 52825.73 88888.00 2006-09-28 02:57:39.905 271 18221.37 88.59 52825.70 88888.00 2006-09-28 02:57:40.405 271 18221.34 88.54 52825.63 88888.00 2006-09-28 02:57:40.905 271 18221.37 88.48 52825.56 88888.00 2006-09-28 02:57:41.405 271 18221.45 88.47 52825.64 88888.00 2006-09-28 02:57:41.905 271 18221.44 88.50 52825.81 88888.00 2006-09-28 02:57:42.405 271 18221.48 88.51 52825.81 88888.00 2006-09-28 02:57:42.905 271 18221.50 88.50 52825.86 88888.00 2006-09-28 02:57:43.405 271 18221.40 88.40 52825.81 88888.00 2006-09-28 02:57:43.905 271 18221.48 88.36 52825.82 88888.00 2006-09-28 02:57:44.405 271 18221.49 88.38 52825.78 88888.00 2006-09-28 02:57:44.905 271 18221.59 88.40 52825.79 88888.00 2006-09-28 02:57:45.405 271 18221.52 88.42 52825.79 88888.00 2006-09-28 02:57:45.905 271 18221.59 88.42 52825.81 88888.00 2006-09-28 02:57:46.405 271 18221.60 88.42 52825.76 88888.00 2006-09-28 02:57:46.905 271 18221.48 88.38 52825.68 88888.00 2006-09-28 02:57:47.405 271 18221.61 88.35 52825.63 88888.00 2006-09-28 02:57:47.905 271 18221.59 88.35 52825.62 88888.00 2006-09-28 02:57:48.405 271 18221.50 88.46 52825.62 88888.00 2006-09-28 02:57:48.905 271 18221.57 88.50 52825.53 88888.00 2006-09-28 02:57:49.405 271 18221.57 88.48 52825.66 88888.00 2006-09-28 02:57:49.905 271 18221.56 88.48 52825.69 88888.00 2006-09-28 02:57:50.405 271 18221.56 88.46 52825.62 88888.00 2006-09-28 02:57:50.905 271 18221.63 88.48 52825.57 88888.00 2006-09-28 02:57:51.405 271 18221.58 88.42 52825.53 88888.00 2006-09-28 02:57:51.905 271 18221.58 88.47 52825.61 88888.00 2006-09-28 02:57:52.405 271 18221.56 88.51 52825.62 88888.00 2006-09-28 02:57:52.905 271 18221.57 88.47 52825.52 88888.00 2006-09-28 02:57:53.405 271 18221.69 88.39 52825.62 88888.00 2006-09-28 02:57:53.905 271 18221.70 88.41 52825.70 88888.00 2006-09-28 02:57:54.405 271 18221.63 88.49 52825.67 88888.00 2006-09-28 02:57:54.905 271 18221.72 88.45 52825.73 88888.00 2006-09-28 02:57:55.405 271 18221.64 88.47 52825.75 88888.00 2006-09-28 02:57:55.905 271 18221.68 88.51 52825.68 88888.00 2006-09-28 02:57:56.405 271 18221.67 88.47 52825.55 88888.00 2006-09-28 02:57:56.905 271 18221.66 88.47 52825.50 88888.00 2006-09-28 02:57:57.405 271 18221.62 88.49 52825.47 88888.00 2006-09-28 02:57:57.905 271 18221.73 88.49 52825.55 88888.00 2006-09-28 02:57:58.405 271 18221.84 88.49 52825.48 88888.00 2006-09-28 02:57:58.905 271 18221.74 88.56 52825.47 88888.00 2006-09-28 02:57:59.405 271 18221.68 88.53 52825.44 88888.00 2006-09-28 02:57:59.905 271 18221.66 88.53 52825.38 88888.00 2006-09-28 02:58:00.405 271 18221.71 88.49 52825.38 88888.00 2006-09-28 02:58:00.905 271 18221.63 88.52 52825.48 88888.00 2006-09-28 02:58:01.405 271 18221.67 88.53 52825.61 88888.00 2006-09-28 02:58:01.905 271 18221.69 88.58 52825.70 88888.00 2006-09-28 02:58:02.405 271 18221.75 88.53 52825.58 88888.00 2006-09-28 02:58:02.905 271 18221.68 88.47 52825.63 88888.00 2006-09-28 02:58:03.405 271 18221.71 88.46 52825.58 88888.00 2006-09-28 02:58:03.905 271 18221.66 88.49 52825.72 88888.00 2006-09-28 02:58:04.405 271 18221.71 88.48 52825.69 88888.00 2006-09-28 02:58:04.905 271 18221.72 88.53 52825.62 88888.00 2006-09-28 02:58:05.405 271 18221.79 88.47 52825.51 88888.00 2006-09-28 02:58:05.905 271 18221.77 88.47 52825.50 88888.00 2006-09-28 02:58:06.405 271 18221.74 88.52 52825.55 88888.00 2006-09-28 02:58:06.905 271 18221.79 88.50 52825.62 88888.00 2006-09-28 02:58:07.405 271 18221.81 88.48 52825.79 88888.00 2006-09-28 02:58:07.905 271 18221.90 88.43 52825.89 88888.00 2006-09-28 02:58:08.405 271 18221.81 88.42 52825.81 88888.00 2006-09-28 02:58:08.905 271 18221.74 88.47 52825.79 88888.00 2006-09-28 02:58:09.405 271 18221.82 88.51 52825.70 88888.00 2006-09-28 02:58:09.905 271 18221.83 88.50 52825.72 88888.00 2006-09-28 02:58:10.405 271 18221.73 88.50 52825.71 88888.00 2006-09-28 02:58:10.905 271 18221.74 88.50 52825.64 88888.00 2006-09-28 02:58:11.405 271 18221.81 88.49 52825.61 88888.00 2006-09-28 02:58:11.905 271 18221.78 88.46 52825.69 88888.00 2006-09-28 02:58:12.405 271 18221.73 88.48 52825.80 88888.00 2006-09-28 02:58:12.905 271 18221.79 88.40 52825.84 88888.00 2006-09-28 02:58:13.405 271 18221.81 88.40 52825.80 88888.00 2006-09-28 02:58:13.905 271 18221.80 88.35 52825.84 88888.00 2006-09-28 02:58:14.405 271 18221.74 88.46 52825.83 88888.00 2006-09-28 02:58:14.905 271 18221.66 88.51 52825.76 88888.00 2006-09-28 02:58:15.405 271 18221.60 88.45 52825.70 88888.00 2006-09-28 02:58:15.905 271 18221.63 88.46 52825.75 88888.00 2006-09-28 02:58:16.405 271 18221.72 88.49 52825.73 88888.00 2006-09-28 02:58:16.905 271 18221.72 88.45 52825.80 88888.00 2006-09-28 02:58:17.405 271 18221.82 88.43 52825.78 88888.00 2006-09-28 02:58:17.905 271 18221.85 88.53 52825.76 88888.00 2006-09-28 02:58:18.405 271 18221.82 88.56 52825.67 88888.00 2006-09-28 02:58:18.905 271 18221.90 88.58 52825.64 88888.00 2006-09-28 02:58:19.405 271 18221.73 88.63 52825.66 88888.00 2006-09-28 02:58:19.905 271 18221.55 88.59 52825.78 88888.00 2006-09-28 02:58:20.405 271 18221.58 88.59 52825.76 88888.00 2006-09-28 02:58:20.905 271 18221.63 88.54 52825.60 88888.00 2006-09-28 02:58:21.405 271 18221.73 88.47 52825.62 88888.00 2006-09-28 02:58:21.905 271 18221.70 88.43 52825.68 88888.00 2006-09-28 02:58:22.405 271 18221.69 88.43 52825.71 88888.00 2006-09-28 02:58:22.905 271 18221.64 88.43 52825.71 88888.00 2006-09-28 02:58:23.405 271 18221.53 88.46 52825.62 88888.00 2006-09-28 02:58:23.905 271 18221.57 88.49 52825.47 88888.00 2006-09-28 02:58:24.405 271 18221.69 88.47 52825.37 88888.00 2006-09-28 02:58:24.905 271 18221.79 88.50 52825.44 88888.00 2006-09-28 02:58:25.405 271 18221.64 88.51 52825.41 88888.00 2006-09-28 02:58:25.905 271 18221.57 88.54 52825.53 88888.00 2006-09-28 02:58:26.405 271 18221.59 88.53 52825.66 88888.00 2006-09-28 02:58:26.905 271 18221.50 88.45 52825.72 88888.00 2006-09-28 02:58:27.405 271 18221.46 88.53 52825.61 88888.00 2006-09-28 02:58:27.905 271 18221.45 88.51 52825.66 88888.00 2006-09-28 02:58:28.405 271 18221.47 88.50 52825.75 88888.00 2006-09-28 02:58:28.905 271 18221.56 88.49 52825.75 88888.00 2006-09-28 02:58:29.405 271 18221.63 88.54 52825.75 88888.00 2006-09-28 02:58:29.905 271 18221.61 88.51 52825.66 88888.00 2006-09-28 02:58:30.405 271 18221.59 88.50 52825.63 88888.00 2006-09-28 02:58:30.905 271 18221.52 88.49 52825.67 88888.00 2006-09-28 02:58:31.405 271 18221.64 88.61 52825.68 88888.00 2006-09-28 02:58:31.905 271 18221.66 88.62 52825.78 88888.00 2006-09-28 02:58:32.405 271 18221.59 88.63 52825.82 88888.00 2006-09-28 02:58:32.905 271 18221.55 88.55 52825.64 88888.00 2006-09-28 02:58:33.405 271 18221.58 88.51 52825.58 88888.00 2006-09-28 02:58:33.905 271 18221.63 88.52 52825.80 88888.00 2006-09-28 02:58:34.405 271 18221.63 88.49 52825.80 88888.00 2006-09-28 02:58:34.905 271 18221.59 88.44 52825.70 88888.00 2006-09-28 02:58:35.405 271 18221.64 88.47 52825.61 88888.00 2006-09-28 02:58:35.905 271 18221.70 88.53 52825.66 88888.00 2006-09-28 02:58:36.405 271 18221.63 88.54 52825.66 88888.00 2006-09-28 02:58:36.905 271 18221.67 88.57 52825.57 88888.00 2006-09-28 02:58:37.405 271 18221.72 88.58 52825.56 88888.00 2006-09-28 02:58:37.905 271 18221.73 88.47 52825.57 88888.00 2006-09-28 02:58:38.405 271 18221.63 88.51 52825.67 88888.00 2006-09-28 02:58:38.905 271 18221.70 88.58 52825.61 88888.00 2006-09-28 02:58:39.405 271 18221.70 88.53 52825.58 88888.00 2006-09-28 02:58:39.905 271 18221.63 88.43 52825.61 88888.00 2006-09-28 02:58:40.405 271 18221.53 88.47 52825.58 88888.00 2006-09-28 02:58:40.905 271 18221.55 88.54 52825.51 88888.00 2006-09-28 02:58:41.405 271 18221.52 88.59 52825.56 88888.00 2006-09-28 02:58:41.905 271 18221.48 88.50 52825.61 88888.00 2006-09-28 02:58:42.405 271 18221.52 88.45 52825.62 88888.00 2006-09-28 02:58:42.905 271 18221.57 88.44 52825.56 88888.00 2006-09-28 02:58:43.405 271 18221.56 88.47 52825.62 88888.00 2006-09-28 02:58:43.905 271 18221.63 88.61 52825.69 88888.00 2006-09-28 02:58:44.405 271 18221.53 88.57 52825.80 88888.00 2006-09-28 02:58:44.905 271 18221.47 88.56 52825.82 88888.00 2006-09-28 02:58:45.405 271 18221.48 88.55 52825.86 88888.00 2006-09-28 02:58:45.905 271 18221.53 88.61 52825.89 88888.00 2006-09-28 02:58:46.405 271 18221.61 88.62 52825.86 88888.00 2006-09-28 02:58:46.905 271 18221.66 88.58 52825.80 88888.00 2006-09-28 02:58:47.405 271 18221.67 88.57 52825.83 88888.00 2006-09-28 02:58:47.905 271 18221.69 88.55 52825.83 88888.00 2006-09-28 02:58:48.405 271 18221.61 88.50 52825.71 88888.00 2006-09-28 02:58:48.905 271 18221.70 88.45 52825.70 88888.00 2006-09-28 02:58:49.405 271 18221.85 88.48 52825.73 88888.00 2006-09-28 02:58:49.905 271 18221.80 88.54 52825.71 88888.00 2006-09-28 02:58:50.405 271 18221.71 88.49 52825.78 88888.00 2006-09-28 02:58:50.905 271 18221.72 88.52 52825.90 88888.00 2006-09-28 02:58:51.405 271 18221.72 88.50 52825.86 88888.00 2006-09-28 02:58:51.905 271 18221.77 88.42 52825.83 88888.00 2006-09-28 02:58:52.405 271 18221.83 88.51 52825.86 88888.00 2006-09-28 02:58:52.905 271 18221.80 88.52 52825.76 88888.00 2006-09-28 02:58:53.405 271 18221.80 88.47 52825.80 88888.00 2006-09-28 02:58:53.905 271 18221.80 88.49 52825.91 88888.00 2006-09-28 02:58:54.405 271 18221.73 88.45 52825.92 88888.00 2006-09-28 02:58:54.905 271 18221.79 88.45 52825.79 88888.00 2006-09-28 02:58:55.405 271 18221.85 88.45 52825.76 88888.00 2006-09-28 02:58:55.905 271 18221.85 88.43 52825.82 88888.00 2006-09-28 02:58:56.405 271 18221.83 88.39 52825.81 88888.00 2006-09-28 02:58:56.905 271 18221.84 88.43 52825.78 88888.00 2006-09-28 02:58:57.405 271 18221.88 88.43 52825.80 88888.00 2006-09-28 02:58:57.905 271 18221.87 88.35 52825.78 88888.00 2006-09-28 02:58:58.405 271 18221.88 88.35 52825.73 88888.00 2006-09-28 02:58:58.905 271 18221.80 88.36 52825.79 88888.00 2006-09-28 02:58:59.405 271 18221.73 88.36 52825.84 88888.00 2006-09-28 02:58:59.905 271 18221.71 88.45 52825.81 88888.00 2006-09-28 02:59:00.405 271 18221.70 88.51 52825.85 88888.00 2006-09-28 02:59:00.905 271 18221.73 88.54 52825.92 88888.00 2006-09-28 02:59:01.405 271 18221.72 88.54 52826.03 88888.00 2006-09-28 02:59:01.905 271 18221.74 88.45 52825.95 88888.00 2006-09-28 02:59:02.405 271 18221.73 88.37 52825.86 88888.00 2006-09-28 02:59:02.905 271 18221.75 88.38 52825.89 88888.00 2006-09-28 02:59:03.405 271 18221.78 88.35 52825.83 88888.00 2006-09-28 02:59:03.905 271 18221.80 88.36 52825.81 88888.00 2006-09-28 02:59:04.402 271 18221.80 88.37 52825.83 88888.00 2006-09-28 02:59:04.902 271 18221.71 88.43 52825.84 88888.00 2006-09-28 02:59:05.402 271 18221.62 88.41 52825.83 88888.00 2006-09-28 02:59:05.902 271 18221.64 88.41 52825.83 88888.00 2006-09-28 02:59:06.402 271 18221.64 88.40 52825.81 88888.00 2006-09-28 02:59:06.902 271 18221.64 88.45 52825.64 88888.00 2006-09-28 02:59:07.402 271 18221.73 88.45 52825.53 88888.00 2006-09-28 02:59:07.902 271 18221.71 88.46 52825.56 88888.00 2006-09-28 02:59:08.402 271 18221.64 88.39 52825.67 88888.00 2006-09-28 02:59:08.902 271 18221.71 88.38 52825.71 88888.00 2006-09-28 02:59:09.402 271 18221.81 88.49 52825.57 88888.00 2006-09-28 02:59:09.902 271 18221.85 88.54 52825.64 88888.00 2006-09-28 02:59:10.402 271 18221.80 88.51 52825.75 88888.00 2006-09-28 02:59:10.902 271 18221.87 88.47 52825.74 88888.00 2006-09-28 02:59:11.402 271 18221.87 88.52 52825.75 88888.00 2006-09-28 02:59:11.902 271 18221.72 88.53 52825.74 88888.00 2006-09-28 02:59:12.402 271 18221.69 88.55 52825.64 88888.00 2006-09-28 02:59:12.902 271 18221.74 88.51 52825.58 88888.00 2006-09-28 02:59:13.402 271 18221.77 88.46 52825.66 88888.00 2006-09-28 02:59:13.902 271 18221.72 88.42 52825.68 88888.00 2006-09-28 02:59:14.402 271 18221.77 88.44 52825.68 88888.00 2006-09-28 02:59:14.902 271 18221.78 88.43 52825.72 88888.00 2006-09-28 02:59:15.402 271 18221.72 88.43 52825.89 88888.00 2006-09-28 02:59:15.902 271 18221.77 88.43 52825.90 88888.00 2006-09-28 02:59:16.402 271 18221.83 88.40 52825.86 88888.00 2006-09-28 02:59:16.902 271 18221.83 88.40 52825.95 88888.00 2006-09-28 02:59:17.402 271 18221.74 88.47 52826.10 88888.00 2006-09-28 02:59:17.902 271 18221.70 88.41 52826.07 88888.00 2006-09-28 02:59:18.402 271 18221.67 88.42 52825.95 88888.00 2006-09-28 02:59:18.902 271 18221.73 88.39 52825.92 88888.00 2006-09-28 02:59:19.402 271 18221.71 88.39 52825.91 88888.00 2006-09-28 02:59:19.902 271 18221.79 88.41 52825.93 88888.00 2006-09-28 02:59:20.402 271 18221.83 88.48 52825.98 88888.00 2006-09-28 02:59:20.902 271 18221.68 88.48 52825.93 88888.00 2006-09-28 02:59:21.402 271 18221.70 88.42 52825.93 88888.00 2006-09-28 02:59:21.902 271 18221.81 88.39 52825.86 88888.00 2006-09-28 02:59:22.402 271 18221.81 88.41 52825.89 88888.00 2006-09-28 02:59:22.902 271 18221.70 88.43 52825.95 88888.00 2006-09-28 02:59:23.402 271 18221.62 88.55 52825.87 88888.00 2006-09-28 02:59:23.902 271 18221.68 88.59 52825.84 88888.00 2006-09-28 02:59:24.402 271 18221.69 88.55 52825.85 88888.00 2006-09-28 02:59:24.902 271 18221.70 88.51 52825.97 88888.00 2006-09-28 02:59:25.402 271 18221.74 88.49 52825.84 88888.00 2006-09-28 02:59:25.902 271 18221.68 88.51 52825.72 88888.00 2006-09-28 02:59:26.402 271 18221.62 88.56 52825.68 88888.00 2006-09-28 02:59:26.902 271 18221.67 88.57 52825.67 88888.00 2006-09-28 02:59:27.402 271 18221.68 88.57 52825.71 88888.00 2006-09-28 02:59:27.902 271 18221.71 88.53 52825.74 88888.00 2006-09-28 02:59:28.402 271 18221.64 88.55 52825.69 88888.00 2006-09-28 02:59:28.902 271 18221.62 88.49 52825.67 88888.00 2006-09-28 02:59:29.402 271 18221.67 88.51 52825.82 88888.00 2006-09-28 02:59:29.902 271 18221.62 88.52 52825.80 88888.00 2006-09-28 02:59:30.402 271 18221.61 88.43 52825.89 88888.00 2006-09-28 02:59:30.902 271 18221.62 88.40 52825.96 88888.00 2006-09-28 02:59:31.402 271 18221.69 88.47 52825.96 88888.00 2006-09-28 02:59:31.902 271 18221.63 88.50 52825.93 88888.00 2006-09-28 02:59:32.402 271 18221.60 88.46 52825.83 88888.00 2006-09-28 02:59:32.902 271 18221.63 88.52 52825.86 88888.00 2006-09-28 02:59:33.402 271 18221.64 88.56 52825.94 88888.00 2006-09-28 02:59:33.902 271 18221.62 88.53 52825.91 88888.00 2006-09-28 02:59:34.402 271 18221.70 88.52 52825.86 88888.00 2006-09-28 02:59:34.902 271 18221.63 88.56 52825.80 88888.00 2006-09-28 02:59:35.402 271 18221.69 88.49 52825.85 88888.00 2006-09-28 02:59:35.902 271 18221.68 88.44 52825.91 88888.00 2006-09-28 02:59:36.402 271 18221.57 88.46 52825.79 88888.00 2006-09-28 02:59:36.902 271 18221.59 88.55 52825.76 88888.00 2006-09-28 02:59:37.402 271 18221.56 88.45 52825.80 88888.00 2006-09-28 02:59:37.902 271 18221.63 88.36 52825.94 88888.00 2006-09-28 02:59:38.402 271 18221.73 88.39 52825.93 88888.00 2006-09-28 02:59:38.902 271 18221.64 88.39 52825.87 88888.00 2006-09-28 02:59:39.402 271 18221.60 88.44 52825.96 88888.00 2006-09-28 02:59:39.902 271 18221.64 88.45 52825.94 88888.00 2006-09-28 02:59:40.402 271 18221.68 88.50 52825.85 88888.00 2006-09-28 02:59:40.902 271 18221.66 88.51 52825.70 88888.00 2006-09-28 02:59:41.402 271 18221.64 88.54 52825.60 88888.00 2006-09-28 02:59:41.902 271 18221.66 88.52 52825.63 88888.00 2006-09-28 02:59:42.402 271 18221.58 88.47 52825.67 88888.00 2006-09-28 02:59:42.902 271 18221.66 88.51 52825.70 88888.00 2006-09-28 02:59:43.402 271 18221.56 88.59 52825.70 88888.00 2006-09-28 02:59:43.902 271 18221.69 88.61 52825.64 88888.00 2006-09-28 02:59:44.402 271 18221.69 88.63 52825.52 88888.00 2006-09-28 02:59:44.902 271 18221.63 88.56 52825.64 88888.00 2006-09-28 02:59:45.402 271 18221.56 88.54 52825.76 88888.00 2006-09-28 02:59:45.902 271 18221.55 88.55 52825.72 88888.00 2006-09-28 02:59:46.402 271 18221.58 88.55 52825.72 88888.00 2006-09-28 02:59:46.902 271 18221.70 88.65 52825.70 88888.00 2006-09-28 02:59:47.402 271 18221.69 88.61 52825.60 88888.00 2006-09-28 02:59:47.902 271 18221.72 88.58 52825.58 88888.00 2006-09-28 02:59:48.402 271 18221.69 88.64 52825.69 88888.00 2006-09-28 02:59:48.902 271 18221.71 88.64 52825.70 88888.00 2006-09-28 02:59:49.402 271 18221.66 88.61 52825.71 88888.00 2006-09-28 02:59:49.902 271 18221.63 88.57 52825.82 88888.00 2006-09-28 02:59:50.402 271 18221.70 88.58 52825.83 88888.00 2006-09-28 02:59:50.902 271 18221.63 88.61 52825.67 88888.00 2006-09-28 02:59:51.402 271 18221.60 88.55 52825.73 88888.00 2006-09-28 02:59:51.902 271 18221.60 88.59 52825.72 88888.00 2006-09-28 02:59:52.402 271 18221.36 88.55 52825.62 88888.00 2006-09-28 02:59:52.902 271 18221.31 88.62 52825.70 88888.00 2006-09-28 02:59:53.402 271 18221.42 88.68 52825.69 88888.00 2006-09-28 02:59:53.902 271 18221.45 88.64 52825.68 88888.00 2006-09-28 02:59:54.402 271 18221.57 88.55 52825.75 88888.00 2006-09-28 02:59:54.902 271 18221.59 88.49 52825.79 88888.00 2006-09-28 02:59:55.402 271 18221.59 88.47 52825.79 88888.00 2006-09-28 02:59:55.902 271 18221.51 88.45 52825.73 88888.00 2006-09-28 02:59:56.402 271 18221.58 88.49 52825.66 88888.00 2006-09-28 02:59:56.902 271 18221.58 88.48 52825.66 88888.00 2006-09-28 02:59:57.402 271 18221.47 88.41 52825.63 88888.00 2006-09-28 02:59:57.902 271 18221.51 88.34 52825.68 88888.00 2006-09-28 02:59:58.402 271 18221.61 88.33 52825.61 88888.00 2006-09-28 02:59:58.902 271 18221.72 88.32 52825.69 88888.00 2006-09-28 02:59:59.402 271 18221.67 88.36 52825.69 88888.00 2006-09-28 02:59:59.902 271 18221.62 88.34 52825.63 88888.00 2006-09-28 03:00:00.402 271 18221.62 88.32 52825.73 88888.00 2006-09-28 03:00:00.902 271 18221.74 88.41 52825.72 88888.00 2006-09-28 03:00:01.402 271 18221.78 88.40 52825.84 88888.00 2006-09-28 03:00:01.902 271 18221.73 88.39 52825.86 88888.00 2006-09-28 03:00:02.402 271 18221.74 88.43 52826.02 88888.00 2006-09-28 03:00:02.902 271 18221.77 88.37 52826.02 88888.00 2006-09-28 03:00:03.402 271 18221.64 88.29 52825.85 88888.00 2006-09-28 03:00:03.902 271 18221.58 88.36 52825.97 88888.00 2006-09-28 03:00:04.402 271 18221.49 88.48 52825.95 88888.00 2006-09-28 03:00:04.902 271 18221.59 88.52 52825.99 88888.00 2006-09-28 03:00:05.402 271 18221.60 88.50 52826.09 88888.00 2006-09-28 03:00:05.902 271 18221.51 88.48 52826.10 88888.00 2006-09-28 03:00:06.402 271 18221.40 88.49 52826.05 88888.00 2006-09-28 03:00:06.902 271 18221.41 88.43 52825.87 88888.00 2006-09-28 03:00:07.402 271 18221.42 88.46 52825.90 88888.00 2006-09-28 03:00:07.902 271 18221.37 88.50 52825.98 88888.00 2006-09-28 03:00:08.402 271 18221.34 88.48 52825.90 88888.00 2006-09-28 03:00:08.902 271 18221.38 88.49 52825.96 88888.00 2006-09-28 03:00:09.402 271 18221.42 88.47 52825.96 88888.00 2006-09-28 03:00:09.902 271 18221.41 88.43 52825.91 88888.00 2006-09-28 03:00:10.402 271 18221.39 88.44 52825.96 88888.00 2006-09-28 03:00:10.902 271 18221.23 88.47 52825.97 88888.00 2006-09-28 03:00:11.402 271 18221.33 88.46 52826.08 88888.00 2006-09-28 03:00:11.902 271 18221.41 88.39 52826.11 88888.00 2006-09-28 03:00:12.402 271 18221.44 88.37 52826.27 88888.00 2006-09-28 03:00:12.902 271 18221.46 88.39 52826.25 88888.00 2006-09-28 03:00:13.402 271 18221.40 88.34 52826.13 88888.00 2006-09-28 03:00:13.902 271 18221.48 88.34 52826.10 88888.00 2006-09-28 03:00:14.402 271 18221.63 88.37 52826.09 88888.00 2006-09-28 03:00:14.902 271 18221.63 88.36 52826.09 88888.00 2006-09-28 03:00:15.402 271 18221.57 88.32 52826.07 88888.00 2006-09-28 03:00:15.902 271 18221.57 88.32 52825.99 88888.00 2006-09-28 03:00:16.402 271 18221.57 88.38 52825.94 88888.00 2006-09-28 03:00:16.902 271 18221.63 88.39 52826.05 88888.00 2006-09-28 03:00:17.402 271 18221.69 88.40 52826.18 88888.00 2006-09-28 03:00:17.902 271 18221.67 88.47 52826.13 88888.00 2006-09-28 03:00:18.402 271 18221.62 88.46 52826.06 88888.00 2006-09-28 03:00:18.902 271 18221.69 88.51 52826.08 88888.00 2006-09-28 03:00:19.402 271 18221.69 88.49 52826.03 88888.00 2006-09-28 03:00:19.902 271 18221.59 88.44 52826.06 88888.00 2006-09-28 03:00:20.402 271 18221.57 88.40 52826.04 88888.00 2006-09-28 03:00:20.902 271 18221.68 88.44 52826.05 88888.00 2006-09-28 03:00:21.402 271 18221.69 88.43 52826.07 88888.00 2006-09-28 03:00:21.902 271 18221.51 88.39 52826.05 88888.00 2006-09-28 03:00:22.402 271 18221.48 88.43 52825.92 88888.00 2006-09-28 03:00:22.902 271 18221.46 88.46 52825.87 88888.00 2006-09-28 03:00:23.402 271 18221.49 88.49 52825.92 88888.00 2006-09-28 03:00:23.902 271 18221.49 88.37 52825.96 88888.00 2006-09-28 03:00:24.402 271 18221.48 88.39 52826.03 88888.00 2006-09-28 03:00:24.902 271 18221.53 88.42 52825.96 88888.00 2006-09-28 03:00:25.402 271 18221.49 88.41 52825.96 88888.00 2006-09-28 03:00:25.902 271 18221.39 88.36 52826.01 88888.00 2006-09-28 03:00:26.402 271 18221.49 88.36 52825.91 88888.00 2006-09-28 03:00:26.902 271 18221.62 88.48 52825.82 88888.00 2006-09-28 03:00:27.402 271 18221.63 88.45 52825.92 88888.00 2006-09-28 03:00:27.902 271 18221.66 88.39 52825.89 88888.00 2006-09-28 03:00:28.402 271 18221.69 88.41 52825.81 88888.00 2006-09-28 03:00:28.902 271 18221.62 88.45 52825.97 88888.00 2006-09-28 03:00:29.402 271 18221.68 88.42 52826.03 88888.00 2006-09-28 03:00:29.902 271 18221.71 88.38 52825.96 88888.00 2006-09-28 03:00:30.402 271 18221.68 88.39 52825.97 88888.00 2006-09-28 03:00:30.902 271 18221.66 88.39 52825.98 88888.00 2006-09-28 03:00:31.402 271 18221.61 88.43 52826.02 88888.00 2006-09-28 03:00:31.902 271 18221.69 88.44 52825.97 88888.00 2006-09-28 03:00:32.402 271 18221.73 88.53 52825.96 88888.00 2006-09-28 03:00:32.902 271 18221.71 88.51 52825.96 88888.00 2006-09-28 03:00:33.402 271 18221.67 88.43 52826.01 88888.00 2006-09-28 03:00:33.902 271 18221.63 88.50 52825.91 88888.00 2006-09-28 03:00:34.402 271 18221.62 88.47 52825.82 88888.00 2006-09-28 03:00:34.902 271 18221.66 88.38 52825.73 88888.00 2006-09-28 03:00:35.402 271 18221.68 88.46 52825.72 88888.00 2006-09-28 03:00:35.902 271 18221.72 88.51 52825.85 88888.00 2006-09-28 03:00:36.402 271 18221.77 88.53 52825.86 88888.00 2006-09-28 03:00:36.902 271 18221.83 88.47 52825.87 88888.00 2006-09-28 03:00:37.402 271 18221.85 88.44 52825.89 88888.00 2006-09-28 03:00:37.902 271 18221.84 88.40 52825.95 88888.00 2006-09-28 03:00:38.402 271 18221.82 88.36 52826.01 88888.00 2006-09-28 03:00:38.902 271 18221.84 88.35 52825.93 88888.00 2006-09-28 03:00:39.402 271 18221.81 88.31 52825.96 88888.00 2006-09-28 03:00:39.902 271 18221.83 88.23 52826.04 88888.00 2006-09-28 03:00:40.402 271 18221.75 88.28 52826.06 88888.00 2006-09-28 03:00:40.902 271 18221.70 88.39 52826.02 88888.00 2006-09-28 03:00:41.402 271 18221.63 88.37 52825.95 88888.00 2006-09-28 03:00:41.902 271 18221.56 88.33 52825.89 88888.00 2006-09-28 03:00:42.402 271 18221.56 88.40 52825.92 88888.00 2006-09-28 03:00:42.902 271 18221.53 88.37 52825.92 88888.00 2006-09-28 03:00:43.402 271 18221.51 88.36 52826.05 88888.00 2006-09-28 03:00:43.902 271 18221.56 88.36 52826.02 88888.00 2006-09-28 03:00:44.402 271 18221.56 88.35 52825.99 88888.00 2006-09-28 03:00:44.902 271 18221.60 88.37 52825.98 88888.00 2006-09-28 03:00:45.402 271 18221.58 88.37 52826.16 88888.00 2006-09-28 03:00:45.902 271 18221.53 88.39 52826.15 88888.00 2006-09-28 03:00:46.402 271 18221.64 88.45 52826.10 88888.00 2006-09-28 03:00:46.902 271 18221.69 88.49 52826.03 88888.00 2006-09-28 03:00:47.402 271 18221.69 88.49 52825.96 88888.00 2006-09-28 03:00:47.902 271 18221.66 88.47 52826.04 88888.00 2006-09-28 03:00:48.402 271 18221.62 88.45 52826.08 88888.00 2006-09-28 03:00:48.902 271 18221.64 88.47 52826.11 88888.00 2006-09-28 03:00:49.402 271 18221.73 88.56 52826.21 88888.00 2006-09-28 03:00:49.902 271 18221.72 88.51 52826.18 88888.00 2006-09-28 03:00:50.402 271 18221.68 88.41 52826.18 88888.00 2006-09-28 03:00:50.902 271 18221.67 88.51 52826.27 88888.00 2006-09-28 03:00:51.402 271 18221.58 88.59 52826.25 88888.00 2006-09-28 03:00:51.902 271 18221.46 88.56 52826.08 88888.00 2006-09-28 03:00:52.402 271 18221.41 88.52 52826.01 88888.00 2006-09-28 03:00:52.902 271 18221.37 88.50 52826.07 88888.00 2006-09-28 03:00:53.402 271 18221.50 88.51 52826.02 88888.00 2006-09-28 03:00:53.902 271 18221.56 88.50 52826.02 88888.00 2006-09-28 03:00:54.402 271 18221.57 88.52 52826.09 88888.00 2006-09-28 03:00:54.902 271 18221.66 88.56 52826.08 88888.00 2006-09-28 03:00:55.402 271 18221.60 88.62 52826.05 88888.00 2006-09-28 03:00:55.902 271 18221.58 88.67 52826.04 88888.00 2006-09-28 03:00:56.402 271 18221.55 88.71 52825.96 88888.00 2006-09-28 03:00:56.902 271 18221.67 88.68 52825.87 88888.00 2006-09-28 03:00:57.402 271 18221.72 88.53 52825.89 88888.00 2006-09-28 03:00:57.902 271 18221.59 88.47 52825.93 88888.00 2006-09-28 03:00:58.402 271 18221.49 88.49 52825.92 88888.00 2006-09-28 03:00:58.902 271 18221.57 88.61 52826.04 88888.00 2006-09-28 03:00:59.402 271 18221.62 88.63 52826.01 88888.00 2006-09-28 03:00:59.902 271 18221.60 88.58 52825.92 88888.00 2006-09-28 03:01:00.402 271 18221.55 88.50 52825.94 88888.00 2006-09-28 03:01:00.902 271 18221.67 88.59 52825.96 88888.00 2006-09-28 03:01:01.402 271 18221.62 88.62 52826.04 88888.00 2006-09-28 03:01:01.902 271 18221.66 88.51 52826.09 88888.00 2006-09-28 03:01:02.402 271 18221.62 88.54 52826.04 88888.00 2006-09-28 03:01:02.902 271 18221.62 88.66 52826.05 88888.00 2006-09-28 03:01:03.402 271 18221.66 88.63 52826.06 88888.00 2006-09-28 03:01:03.902 271 18221.72 88.66 52826.11 88888.00 2006-09-28 03:01:04.402 271 18221.80 88.59 52825.99 88888.00 2006-09-28 03:01:04.902 271 18221.82 88.49 52826.04 88888.00 2006-09-28 03:01:05.402 271 18221.94 88.47 52826.09 88888.00 2006-09-28 03:01:05.902 271 18221.90 88.48 52826.10 88888.00 2006-09-28 03:01:06.402 271 18221.84 88.51 52826.05 88888.00 2006-09-28 03:01:06.902 271 18221.74 88.51 52825.87 88888.00 2006-09-28 03:01:07.402 271 18221.72 88.52 52825.79 88888.00 2006-09-28 03:01:07.902 271 18221.89 88.43 52825.84 88888.00 2006-09-28 03:01:08.402 271 18221.87 88.41 52825.83 88888.00 2006-09-28 03:01:08.902 271 18221.89 88.37 52825.91 88888.00 2006-09-28 03:01:09.402 271 18221.78 88.37 52825.90 88888.00 2006-09-28 03:01:09.902 271 18221.78 88.26 52825.96 88888.00 2006-09-28 03:01:10.402 271 18221.84 88.30 52825.99 88888.00 2006-09-28 03:01:10.902 271 18221.88 88.40 52826.06 88888.00 2006-09-28 03:01:11.402 271 18221.83 88.39 52826.01 88888.00 2006-09-28 03:01:11.902 271 18221.99 88.37 52826.16 88888.00 2006-09-28 03:01:12.402 271 18221.89 88.42 52826.26 88888.00 2006-09-28 03:01:12.902 271 18221.77 88.43 52826.15 88888.00 2006-09-28 03:01:13.402 271 18221.77 88.41 52826.08 88888.00 2006-09-28 03:01:13.902 271 18221.94 88.37 52826.05 88888.00 2006-09-28 03:01:14.402 271 18221.99 88.47 52825.99 88888.00 2006-09-28 03:01:14.902 271 18221.89 88.55 52826.06 88888.00 2006-09-28 03:01:15.402 271 18221.90 88.51 52825.99 88888.00 2006-09-28 03:01:15.902 271 18221.96 88.42 52825.92 88888.00 2006-09-28 03:01:16.402 271 18221.92 88.38 52825.98 88888.00 2006-09-28 03:01:16.902 271 18221.89 88.43 52825.93 88888.00 2006-09-28 03:01:17.402 271 18221.90 88.44 52825.87 88888.00 2006-09-28 03:01:17.902 271 18221.93 88.44 52825.91 88888.00 2006-09-28 03:01:18.402 271 18221.83 88.39 52825.90 88888.00 2006-09-28 03:01:18.902 271 18221.87 88.32 52825.89 88888.00 2006-09-28 03:01:19.402 271 18221.98 88.30 52825.93 88888.00 2006-09-28 03:01:19.902 271 18221.95 88.35 52826.04 88888.00 2006-09-28 03:01:20.402 271 18221.95 88.37 52826.01 88888.00 2006-09-28 03:01:20.902 271 18221.90 88.34 52826.03 88888.00 2006-09-28 03:01:21.402 271 18221.83 88.21 52825.92 88888.00 2006-09-28 03:01:21.902 271 18221.84 88.13 52825.92 88888.00 2006-09-28 03:01:22.402 271 18221.74 88.14 52825.98 88888.00 2006-09-28 03:01:22.902 271 18221.78 88.14 52825.96 88888.00 2006-09-28 03:01:23.402 271 18221.92 88.20 52825.84 88888.00 2006-09-28 03:01:23.902 271 18221.85 88.22 52825.83 88888.00 2006-09-28 03:01:24.402 271 18221.90 88.24 52825.85 88888.00 2006-09-28 03:01:24.902 271 18221.98 88.19 52825.87 88888.00 2006-09-28 03:01:25.402 271 18221.99 88.25 52825.82 88888.00 2006-09-28 03:01:25.902 271 18222.06 88.20 52825.93 88888.00 2006-09-28 03:01:26.402 271 18221.99 88.21 52826.01 88888.00 2006-09-28 03:01:26.902 271 18221.99 88.18 52825.95 88888.00 2006-09-28 03:01:27.402 271 18222.01 88.11 52825.96 88888.00 2006-09-28 03:01:27.902 271 18222.01 88.16 52825.94 88888.00 2006-09-28 03:01:28.402 271 18221.99 88.15 52825.81 88888.00 2006-09-28 03:01:28.902 271 18222.00 88.20 52825.75 88888.00 2006-09-28 03:01:29.402 271 18222.09 88.23 52825.81 88888.00 2006-09-28 03:01:29.902 271 18222.10 88.22 52825.79 88888.00 2006-09-28 03:01:30.402 271 18222.13 88.12 52825.72 88888.00 2006-09-28 03:01:30.902 271 18222.14 88.13 52825.68 88888.00 2006-09-28 03:01:31.402 271 18222.11 88.20 52825.78 88888.00 2006-09-28 03:01:31.902 271 18222.13 88.17 52826.04 88888.00 2006-09-28 03:01:32.402 271 18222.23 88.19 52826.02 88888.00 2006-09-28 03:01:32.902 271 18222.27 88.21 52825.95 88888.00 2006-09-28 03:01:33.402 271 18222.20 88.18 52825.87 88888.00 2006-09-28 03:01:33.902 271 18222.15 88.17 52825.89 88888.00 2006-09-28 03:01:34.402 271 18222.16 88.18 52825.95 88888.00 2006-09-28 03:01:34.902 271 18222.15 88.14 52825.98 88888.00 2006-09-28 03:01:35.402 271 18222.05 88.14 52825.93 88888.00 2006-09-28 03:01:35.902 271 18222.05 88.13 52826.08 88888.00 2006-09-28 03:01:36.402 271 18222.03 88.12 52826.14 88888.00 2006-09-28 03:01:36.902 271 18222.07 88.18 52826.07 88888.00 2006-09-28 03:01:37.402 271 18222.05 88.23 52826.05 88888.00 2006-09-28 03:01:37.902 271 18222.05 88.20 52826.17 88888.00 2006-09-28 03:01:38.402 271 18222.01 88.19 52826.25 88888.00 2006-09-28 03:01:38.902 271 18222.04 88.21 52826.09 88888.00 2006-09-28 03:01:39.402 271 18222.00 88.17 52825.92 88888.00 2006-09-28 03:01:39.902 271 18222.00 88.29 52826.07 88888.00 2006-09-28 03:01:40.402 271 18222.05 88.35 52826.08 88888.00 2006-09-28 03:01:40.902 271 18222.07 88.37 52825.92 88888.00 2006-09-28 03:01:41.402 271 18222.22 88.41 52825.96 88888.00 2006-09-28 03:01:41.902 271 18222.24 88.35 52825.99 88888.00 2006-09-28 03:01:42.402 271 18222.27 88.25 52826.05 88888.00 2006-09-28 03:01:42.902 271 18222.26 88.15 52825.93 88888.00 2006-09-28 03:01:43.402 271 18222.13 88.14 52825.97 88888.00 2006-09-28 03:01:43.902 271 18222.03 88.18 52825.98 88888.00 2006-09-28 03:01:44.402 271 18222.12 88.18 52826.07 88888.00 2006-09-28 03:01:44.902 271 18222.10 88.14 52826.18 88888.00 2006-09-28 03:01:45.402 271 18222.11 88.11 52826.25 88888.00 2006-09-28 03:01:45.902 271 18222.04 88.09 52826.13 88888.00 2006-09-28 03:01:46.402 271 18222.04 88.02 52826.07 88888.00 2006-09-28 03:01:46.902 271 18222.03 88.00 52826.13 88888.00 2006-09-28 03:01:47.402 271 18222.03 88.09 52826.20 88888.00 2006-09-28 03:01:47.902 271 18222.10 88.13 52826.05 88888.00 2006-09-28 03:01:48.402 271 18222.15 88.11 52826.02 88888.00 2006-09-28 03:01:48.902 271 18222.13 88.16 52826.01 88888.00 2006-09-28 03:01:49.402 271 18222.10 88.15 52825.91 88888.00 2006-09-28 03:01:49.902 271 18222.09 88.18 52825.91 88888.00 2006-09-28 03:01:50.402 271 18222.03 88.23 52826.01 88888.00 2006-09-28 03:01:50.902 271 18221.92 88.23 52826.02 88888.00 2006-09-28 03:01:51.402 271 18221.93 88.25 52826.01 88888.00 2006-09-28 03:01:51.902 271 18222.06 88.20 52826.11 88888.00 2006-09-28 03:01:52.402 271 18222.13 88.23 52826.24 88888.00 2006-09-28 03:01:52.902 271 18222.17 88.22 52826.17 88888.00 2006-09-28 03:01:53.402 271 18222.18 88.18 52826.14 88888.00 2006-09-28 03:01:53.902 271 18222.01 88.19 52826.13 88888.00 2006-09-28 03:01:54.402 271 18221.98 88.20 52826.10 88888.00 2006-09-28 03:01:54.902 271 18222.17 88.25 52826.01 88888.00 2006-09-28 03:01:55.402 271 18222.24 88.26 52825.98 88888.00 2006-09-28 03:01:55.902 271 18222.26 88.29 52826.15 88888.00 2006-09-28 03:01:56.402 271 18222.18 88.21 52826.19 88888.00 2006-09-28 03:01:56.902 271 18222.02 88.15 52826.15 88888.00 2006-09-28 03:01:57.402 271 18221.87 88.21 52826.06 88888.00 2006-09-28 03:01:57.902 271 18222.05 88.26 52826.22 88888.00 2006-09-28 03:01:58.402 271 18222.16 88.26 52826.24 88888.00 2006-09-28 03:01:58.902 271 18222.16 88.28 52826.21 88888.00 2006-09-28 03:01:59.402 271 18222.20 88.26 52826.19 88888.00 2006-09-28 03:01:59.902 271 18222.15 88.34 52826.13 88888.00 2006-09-28 03:02:00.402 271 18222.15 88.31 52826.05 88888.00 2006-09-28 03:02:00.902 271 18222.31 88.21 52826.07 88888.00 2006-09-28 03:02:01.402 271 18222.28 88.18 52826.05 88888.00 2006-09-28 03:02:01.902 271 18222.24 88.26 52826.14 88888.00 2006-09-28 03:02:02.402 271 18222.16 88.34 52826.27 88888.00 2006-09-28 03:02:02.902 271 18222.16 88.29 52826.22 88888.00 2006-09-28 03:02:03.402 271 18222.16 88.19 52826.17 88888.00 2006-09-28 03:02:03.902 271 18222.10 88.23 52826.06 88888.00 2006-09-28 03:02:04.402 271 18222.17 88.25 52826.02 88888.00 2006-09-28 03:02:04.902 271 18222.24 88.18 52826.01 88888.00 2006-09-28 03:02:05.402 271 18222.13 88.15 52825.95 88888.00 2006-09-28 03:02:05.902 271 18222.04 88.18 52825.96 88888.00 2006-09-28 03:02:06.402 271 18222.03 88.24 52825.96 88888.00 2006-09-28 03:02:06.902 271 18222.14 88.24 52825.89 88888.00 2006-09-28 03:02:07.402 271 18222.12 88.29 52825.87 88888.00 2006-09-28 03:02:07.902 271 18222.11 88.30 52825.90 88888.00 2006-09-28 03:02:08.402 271 18222.11 88.23 52825.91 88888.00 2006-09-28 03:02:08.902 271 18222.15 88.22 52825.86 88888.00 2006-09-28 03:02:09.402 271 18222.18 88.19 52825.83 88888.00 2006-09-28 03:02:09.902 271 18222.13 88.28 52825.75 88888.00 2006-09-28 03:02:10.402 271 18222.16 88.28 52825.80 88888.00 2006-09-28 03:02:10.902 271 18222.14 88.23 52825.86 88888.00 2006-09-28 03:02:11.402 271 18222.12 88.25 52825.85 88888.00 2006-09-28 03:02:11.902 271 18222.14 88.21 52825.82 88888.00 2006-09-28 03:02:12.402 271 18222.11 88.20 52825.86 88888.00 2006-09-28 03:02:12.902 271 18222.05 88.16 52825.84 88888.00 2006-09-28 03:02:13.402 271 18221.94 88.21 52825.91 88888.00 2006-09-28 03:02:13.902 271 18221.99 88.29 52825.86 88888.00 2006-09-28 03:02:14.402 271 18222.01 88.24 52825.71 88888.00 2006-09-28 03:02:14.902 271 18221.98 88.23 52825.78 88888.00 2006-09-28 03:02:15.402 271 18222.07 88.22 52825.84 88888.00 2006-09-28 03:02:15.902 271 18222.23 88.25 52825.83 88888.00 2006-09-28 03:02:16.402 271 18222.15 88.23 52825.80 88888.00 2006-09-28 03:02:16.902 271 18222.05 88.16 52825.74 88888.00 2006-09-28 03:02:17.402 271 18222.24 88.10 52825.66 88888.00 2006-09-28 03:02:17.902 271 18222.24 88.12 52825.71 88888.00 2006-09-28 03:02:18.402 271 18222.15 88.14 52825.80 88888.00 2006-09-28 03:02:18.902 271 18222.23 88.21 52825.80 88888.00 2006-09-28 03:02:19.402 271 18222.25 88.31 52825.72 88888.00 2006-09-28 03:02:19.902 271 18222.21 88.25 52825.70 88888.00 2006-09-28 03:02:20.402 271 18222.15 88.20 52825.66 88888.00 2006-09-28 03:02:20.902 271 18222.07 88.20 52825.82 88888.00 2006-09-28 03:02:21.402 271 18222.06 88.21 52825.89 88888.00 2006-09-28 03:02:21.902 271 18222.07 88.19 52825.87 88888.00 2006-09-28 03:02:22.402 271 18222.16 88.21 52825.85 88888.00 2006-09-28 03:02:22.902 271 18222.18 88.30 52825.85 88888.00 2006-09-28 03:02:23.402 271 18222.34 88.29 52825.79 88888.00 2006-09-28 03:02:23.902 271 18222.38 88.24 52825.79 88888.00 2006-09-28 03:02:24.402 271 18222.35 88.28 52825.84 88888.00 2006-09-28 03:02:24.902 271 18222.37 88.24 52825.93 88888.00 2006-09-28 03:02:25.402 271 18222.44 88.32 52825.90 88888.00 2006-09-28 03:02:25.902 271 18222.33 88.30 52825.86 88888.00 2006-09-28 03:02:26.402 271 18222.22 88.28 52825.86 88888.00 2006-09-28 03:02:26.902 271 18222.33 88.23 52825.76 88888.00 2006-09-28 03:02:27.402 271 18222.34 88.26 52825.60 88888.00 2006-09-28 03:02:27.902 271 18222.36 88.31 52825.50 88888.00 2006-09-28 03:02:28.402 271 18222.51 88.33 52825.63 88888.00 2006-09-28 03:02:28.902 271 18222.39 88.35 52825.75 88888.00 2006-09-28 03:02:29.402 271 18222.34 88.34 52825.94 88888.00 2006-09-28 03:02:29.902 271 18222.40 88.37 52825.96 88888.00 2006-09-28 03:02:30.402 271 18222.38 88.41 52825.87 88888.00 2006-09-28 03:02:30.902 271 18222.37 88.45 52825.95 88888.00 2006-09-28 03:02:31.402 271 18222.53 88.44 52825.99 88888.00 2006-09-28 03:02:31.902 271 18222.60 88.46 52826.14 88888.00 2006-09-28 03:02:32.402 271 18222.75 88.47 52826.05 88888.00 2006-09-28 03:02:32.902 271 18222.68 88.44 52826.01 88888.00 2006-09-28 03:02:33.402 271 18222.60 88.43 52826.09 88888.00 2006-09-28 03:02:33.902 271 18222.59 88.44 52825.97 88888.00 2006-09-28 03:02:34.402 271 18222.53 88.46 52825.90 88888.00 2006-09-28 03:02:34.902 271 18222.35 88.37 52825.95 88888.00 2006-09-28 03:02:35.402 271 18222.45 88.41 52825.93 88888.00 2006-09-28 03:02:35.902 271 18222.56 88.45 52825.83 88888.00 2006-09-28 03:02:36.402 271 18222.48 88.55 52825.85 88888.00 2006-09-28 03:02:36.902 271 18222.40 88.65 52825.83 88888.00 2006-09-28 03:02:37.402 271 18222.39 88.63 52825.82 88888.00 2006-09-28 03:02:37.902 271 18222.39 88.63 52825.90 88888.00 2006-09-28 03:02:38.402 271 18222.43 88.59 52825.96 88888.00 2006-09-28 03:02:38.902 271 18222.26 88.53 52826.02 88888.00 2006-09-28 03:02:39.402 271 18222.13 88.51 52825.87 88888.00 2006-09-28 03:02:39.902 271 18222.09 88.52 52825.79 88888.00 2006-09-28 03:02:40.402 271 18222.29 88.52 52825.58 88888.00 2006-09-28 03:02:40.902 271 18222.29 88.47 52825.64 88888.00 2006-09-28 03:02:41.402 271 18222.40 88.44 52825.80 88888.00 2006-09-28 03:02:41.902 271 18222.47 88.54 52825.92 88888.00 2006-09-28 03:02:42.402 271 18222.40 88.51 52825.92 88888.00 2006-09-28 03:02:42.902 271 18222.38 88.52 52825.85 88888.00 2006-09-28 03:02:43.402 271 18222.51 88.57 52825.90 88888.00 2006-09-28 03:02:43.902 271 18222.51 88.61 52825.98 88888.00 2006-09-28 03:02:44.402 271 18222.51 88.68 52825.99 88888.00 2006-09-28 03:02:44.902 271 18222.45 88.63 52825.94 88888.00 2006-09-28 03:02:45.402 271 18222.45 88.53 52825.97 88888.00 2006-09-28 03:02:45.902 271 18222.49 88.49 52825.98 88888.00 2006-09-28 03:02:46.402 271 18222.39 88.41 52825.96 88888.00 2006-09-28 03:02:46.902 271 18222.42 88.41 52826.02 88888.00 2006-09-28 03:02:47.402 271 18222.54 88.44 52826.04 88888.00 2006-09-28 03:02:47.902 271 18222.48 88.43 52825.97 88888.00 2006-09-28 03:02:48.402 271 18222.46 88.48 52825.90 88888.00 2006-09-28 03:02:48.902 271 18222.50 88.44 52825.90 88888.00 2006-09-28 03:02:49.402 271 18222.48 88.55 52825.87 88888.00 2006-09-28 03:02:49.902 271 18222.22 88.56 52825.90 88888.00 2006-09-28 03:02:50.402 271 18222.42 88.49 52825.92 88888.00 2006-09-28 03:02:50.902 271 18222.55 88.48 52825.93 88888.00 2006-09-28 03:02:51.402 271 18222.60 88.37 52825.90 88888.00 2006-09-28 03:02:51.902 271 18222.59 88.30 52825.91 88888.00 2006-09-28 03:02:52.402 271 18222.56 88.36 52825.95 88888.00 2006-09-28 03:02:52.902 271 18222.43 88.38 52825.99 88888.00 2006-09-28 03:02:53.402 271 18222.49 88.37 52825.98 88888.00 2006-09-28 03:02:53.902 271 18222.58 88.37 52825.96 88888.00 2006-09-28 03:02:54.402 271 18222.46 88.48 52825.91 88888.00 2006-09-28 03:02:54.902 271 18222.35 88.61 52825.93 88888.00 2006-09-28 03:02:55.402 271 18222.38 88.68 52825.99 88888.00 2006-09-28 03:02:55.902 271 18222.43 88.73 52825.87 88888.00 2006-09-28 03:02:56.402 271 18222.50 88.68 52825.72 88888.00 2006-09-28 03:02:56.902 271 18222.51 88.77 52825.71 88888.00 2006-09-28 03:02:57.402 271 18222.61 88.76 52825.91 88888.00 2006-09-28 03:02:57.902 271 18222.68 88.75 52826.09 88888.00 2006-09-28 03:02:58.402 271 18222.50 88.77 52826.02 88888.00 2006-09-28 03:02:58.902 271 18222.51 88.84 52825.96 88888.00 2006-09-28 03:02:59.402 271 18222.60 88.82 52825.91 88888.00 2006-09-28 03:02:59.902 271 18222.56 88.84 52826.03 88888.00 2006-09-28 03:03:00.402 271 18222.57 88.84 52826.25 88888.00 2006-09-28 03:03:00.902 271 18222.53 88.89 52826.26 88888.00 2006-09-28 03:03:01.402 271 18222.57 88.84 52826.33 88888.00 2006-09-28 03:03:01.902 271 18222.60 88.91 52826.26 88888.00 2006-09-28 03:03:02.402 271 18222.57 88.97 52826.09 88888.00 2006-09-28 03:03:02.902 271 18222.57 89.01 52826.09 88888.00 2006-09-28 03:03:03.402 271 18222.60 89.03 52826.05 88888.00 2006-09-28 03:03:03.902 271 18222.51 89.01 52826.03 88888.00 2006-09-28 03:03:04.402 271 18222.58 88.94 52826.07 88888.00 2006-09-28 03:03:04.902 271 18222.60 88.89 52826.05 88888.00 2006-09-28 03:03:05.402 271 18222.56 88.88 52826.09 88888.00 2006-09-28 03:03:05.902 271 18222.50 88.96 52825.96 88888.00 2006-09-28 03:03:06.402 271 18222.51 89.00 52825.94 88888.00 2006-09-28 03:03:06.902 271 18222.55 88.94 52825.95 88888.00 2006-09-28 03:03:07.402 271 18222.69 88.91 52825.94 88888.00 2006-09-28 03:03:07.902 271 18222.75 88.94 52825.90 88888.00 2006-09-28 03:03:08.402 271 18222.65 89.00 52826.03 88888.00 2006-09-28 03:03:08.902 271 18222.66 88.95 52826.16 88888.00 2006-09-28 03:03:09.402 271 18222.59 88.88 52826.05 88888.00 2006-09-28 03:03:09.902 271 18222.51 88.86 52825.85 88888.00 2006-09-28 03:03:10.402 271 18222.55 88.86 52825.87 88888.00 2006-09-28 03:03:10.902 271 18222.65 88.85 52825.86 88888.00 2006-09-28 03:03:11.402 271 18222.63 88.85 52825.95 88888.00 2006-09-28 03:03:11.902 271 18222.67 88.87 52825.97 88888.00 2006-09-28 03:03:12.402 271 18222.46 88.84 52825.93 88888.00 2006-09-28 03:03:12.902 271 18222.50 88.87 52826.02 88888.00 2006-09-28 03:03:13.402 271 18222.57 88.83 52825.99 88888.00 2006-09-28 03:03:13.902 271 18222.63 88.76 52826.08 88888.00 2006-09-28 03:03:14.402 271 18222.60 88.84 52826.01 88888.00 2006-09-28 03:03:14.902 271 18222.40 88.84 52825.95 88888.00 2006-09-28 03:03:15.402 271 18222.40 88.82 52825.92 88888.00 2006-09-28 03:03:15.902 271 18222.51 88.80 52825.94 88888.00 2006-09-28 03:03:16.402 271 18222.55 88.77 52825.99 88888.00 2006-09-28 03:03:16.902 271 18222.58 88.78 52826.03 88888.00 2006-09-28 03:03:17.402 271 18222.55 88.85 52825.96 88888.00 2006-09-28 03:03:17.902 271 18222.57 88.95 52826.08 88888.00 2006-09-28 03:03:18.402 271 18222.50 88.88 52825.98 88888.00 2006-09-28 03:03:18.902 271 18222.32 88.79 52825.85 88888.00 2006-09-28 03:03:19.402 271 18222.43 88.78 52825.92 88888.00 2006-09-28 03:03:19.902 271 18222.46 88.81 52826.05 88888.00 2006-09-28 03:03:20.402 271 18222.34 88.79 52825.99 88888.00 2006-09-28 03:03:20.902 271 18222.42 88.84 52825.94 88888.00 2006-09-28 03:03:21.402 271 18222.53 88.87 52825.96 88888.00 2006-09-28 03:03:21.902 271 18222.46 88.82 52825.94 88888.00 2006-09-28 03:03:22.402 271 18222.46 88.83 52825.94 88888.00 2006-09-28 03:03:22.902 271 18222.59 88.90 52825.85 88888.00 2006-09-28 03:03:23.402 271 18222.60 88.94 52825.90 88888.00 2006-09-28 03:03:23.902 271 18222.56 88.90 52825.99 88888.00 2006-09-28 03:03:24.402 271 18222.46 88.83 52825.97 88888.00 2006-09-28 03:03:24.902 271 18222.63 88.89 52825.89 88888.00 2006-09-28 03:03:25.402 271 18222.76 88.90 52825.89 88888.00 2006-09-28 03:03:25.902 271 18222.76 88.86 52825.95 88888.00 2006-09-28 03:03:26.402 271 18222.74 88.84 52826.05 88888.00 2006-09-28 03:03:26.902 271 18222.60 88.82 52826.14 88888.00 2006-09-28 03:03:27.402 271 18222.61 88.80 52826.06 88888.00 2006-09-28 03:03:27.902 271 18222.70 88.81 52825.92 88888.00 2006-09-28 03:03:28.402 271 18222.69 88.80 52825.87 88888.00 2006-09-28 03:03:28.902 271 18222.58 88.80 52825.86 88888.00 2006-09-28 03:03:29.402 271 18222.56 88.73 52825.83 88888.00 2006-09-28 03:03:29.902 271 18222.58 88.75 52826.01 88888.00 2006-09-28 03:03:30.402 271 18222.43 88.73 52826.06 88888.00 2006-09-28 03:03:30.902 271 18222.46 88.73 52825.98 88888.00 2006-09-28 03:03:31.402 271 18222.60 88.71 52826.05 88888.00 2006-09-28 03:03:31.902 271 18222.57 88.76 52825.96 88888.00 2006-09-28 03:03:32.402 271 18222.75 88.81 52825.94 88888.00 2006-09-28 03:03:32.902 271 18222.77 88.83 52825.98 88888.00 2006-09-28 03:03:33.402 271 18222.60 88.87 52825.92 88888.00 2006-09-28 03:03:33.902 271 18222.58 88.80 52826.01 88888.00 2006-09-28 03:03:34.402 271 18222.72 88.82 52825.99 88888.00 2006-09-28 03:03:34.902 271 18222.59 88.79 52826.03 88888.00 2006-09-28 03:03:35.402 271 18222.37 88.78 52826.15 88888.00 2006-09-28 03:03:35.902 271 18222.43 88.73 52826.14 88888.00 2006-09-28 03:03:36.402 271 18222.57 88.78 52826.17 88888.00 2006-09-28 03:03:36.902 271 18222.54 88.83 52826.18 88888.00 2006-09-28 03:03:37.402 271 18222.51 88.78 52826.16 88888.00 2006-09-28 03:03:37.902 271 18222.49 88.75 52826.08 88888.00 2006-09-28 03:03:38.402 271 18222.54 88.76 52826.03 88888.00 2006-09-28 03:03:38.902 271 18222.54 88.73 52826.01 88888.00 2006-09-28 03:03:39.402 271 18222.58 88.68 52826.01 88888.00 2006-09-28 03:03:39.902 271 18222.46 88.77 52826.08 88888.00 2006-09-28 03:03:40.402 271 18222.37 88.83 52826.14 88888.00 2006-09-28 03:03:40.902 271 18222.40 88.82 52826.07 88888.00 2006-09-28 03:03:41.402 271 18222.53 88.85 52826.04 88888.00 2006-09-28 03:03:41.902 271 18222.50 88.87 52826.02 88888.00 2006-09-28 03:03:42.402 271 18222.54 88.87 52826.07 88888.00 2006-09-28 03:03:42.902 271 18222.49 88.82 52826.11 88888.00 2006-09-28 03:03:43.402 271 18222.56 88.82 52826.05 88888.00 2006-09-28 03:03:43.902 271 18222.47 88.89 52826.05 88888.00 2006-09-28 03:03:44.402 271 18222.46 88.96 52826.04 88888.00 2006-09-28 03:03:44.902 271 18222.56 88.97 52826.11 88888.00 2006-09-28 03:03:45.402 271 18222.60 88.96 52826.04 88888.00 2006-09-28 03:03:45.902 271 18222.48 88.92 52825.92 88888.00 2006-09-28 03:03:46.402 271 18222.54 88.96 52825.92 88888.00 2006-09-28 03:03:46.902 271 18222.42 88.96 52825.98 88888.00 2006-09-28 03:03:47.402 271 18222.40 88.89 52826.07 88888.00 2006-09-28 03:03:47.902 271 18222.48 88.90 52826.15 88888.00 2006-09-28 03:03:48.402 271 18222.60 88.92 52826.09 88888.00 2006-09-28 03:03:48.902 271 18222.66 88.96 52826.07 88888.00 2006-09-28 03:03:49.402 271 18222.72 88.98 52826.09 88888.00 2006-09-28 03:03:49.902 271 18222.78 89.03 52826.04 88888.00 2006-09-28 03:03:50.402 271 18222.69 88.99 52826.09 88888.00 2006-09-28 03:03:50.902 271 18222.60 88.97 52826.30 88888.00 2006-09-28 03:03:51.402 271 18222.49 88.92 52826.29 88888.00 2006-09-28 03:03:51.902 271 18222.49 88.94 52826.22 88888.00 2006-09-28 03:03:52.402 271 18222.61 88.97 52826.26 88888.00 2006-09-28 03:03:52.902 271 18222.59 88.96 52826.25 88888.00 2006-09-28 03:03:53.402 271 18222.51 89.10 52826.17 88888.00 2006-09-28 03:03:53.902 271 18222.55 89.07 52826.10 88888.00 2006-09-28 03:03:54.402 271 18222.60 89.01 52826.14 88888.00 2006-09-28 03:03:54.902 271 18222.61 88.96 52826.14 88888.00 2006-09-28 03:03:55.402 271 18222.64 89.02 52825.92 88888.00 2006-09-28 03:03:55.902 271 18222.78 88.96 52826.03 88888.00 2006-09-28 03:03:56.402 271 18222.68 88.94 52826.09 88888.00 2006-09-28 03:03:56.902 271 18222.65 88.95 52826.10 88888.00 2006-09-28 03:03:57.402 271 18222.64 89.09 52826.19 88888.00 2006-09-28 03:03:57.902 271 18222.72 89.07 52826.21 88888.00 2006-09-28 03:03:58.402 271 18222.71 89.06 52825.96 88888.00 2006-09-28 03:03:58.902 271 18222.65 89.05 52825.92 88888.00 2006-09-28 03:03:59.402 271 18222.57 89.01 52825.99 88888.00 2006-09-28 03:03:59.902 271 18222.81 88.98 52826.08 88888.00 2006-09-28 03:04:00.402 271 18222.68 88.98 52826.07 88888.00 2006-09-28 03:04:00.902 271 18222.59 88.95 52826.04 88888.00 2006-09-28 03:04:01.402 271 18222.63 88.92 52826.03 88888.00 2006-09-28 03:04:01.902 271 18222.69 88.83 52826.11 88888.00 2006-09-28 03:04:02.402 271 18222.68 88.79 52826.06 88888.00 2006-09-28 03:04:02.902 271 18222.67 88.92 52826.06 88888.00 2006-09-28 03:04:03.402 271 18222.74 88.89 52826.18 88888.00 2006-09-28 03:04:03.902 271 18222.82 88.88 52826.31 88888.00 2006-09-28 03:04:04.402 271 18222.69 88.88 52826.18 88888.00 2006-09-28 03:04:04.902 271 18222.71 88.84 52826.15 88888.00 2006-09-28 03:04:05.402 271 18222.72 88.88 52826.24 88888.00 2006-09-28 03:04:05.902 271 18222.68 88.90 52826.19 88888.00 2006-09-28 03:04:06.402 271 18222.69 88.90 52826.09 88888.00 2006-09-28 03:04:06.902 271 18222.77 88.99 52826.22 88888.00 2006-09-28 03:04:07.402 271 18222.76 88.87 52826.24 88888.00 2006-09-28 03:04:07.902 271 18222.78 88.84 52826.17 88888.00 2006-09-28 03:04:08.402 271 18222.78 88.81 52826.37 88888.00 2006-09-28 03:04:08.902 271 18222.70 88.77 52826.28 88888.00 2006-09-28 03:04:09.402 271 18222.68 88.76 52826.32 88888.00 2006-09-28 03:04:09.902 271 18222.72 88.81 52826.28 88888.00 2006-09-28 03:04:10.402 271 18222.85 88.89 52826.25 88888.00 2006-09-28 03:04:10.902 271 18222.79 88.83 52826.18 88888.00 2006-09-28 03:04:11.402 271 18222.80 88.77 52826.14 88888.00 2006-09-28 03:04:11.902 271 18222.76 88.84 52826.11 88888.00 2006-09-28 03:04:12.402 271 18222.74 88.98 52826.05 88888.00 2006-09-28 03:04:12.902 271 18222.64 88.94 52826.07 88888.00 2006-09-28 03:04:13.402 271 18222.57 88.86 52826.03 88888.00 2006-09-28 03:04:13.902 271 18222.49 88.92 52825.99 88888.00 2006-09-28 03:04:14.402 271 18222.55 88.94 52826.05 88888.00 2006-09-28 03:04:14.902 271 18222.64 88.99 52826.25 88888.00 2006-09-28 03:04:15.402 271 18222.64 89.05 52826.19 88888.00 2006-09-28 03:04:15.902 271 18222.67 89.09 52826.08 88888.00 2006-09-28 03:04:16.402 271 18222.77 89.05 52825.99 88888.00 2006-09-28 03:04:16.902 271 18222.78 89.04 52826.11 88888.00 2006-09-28 03:04:17.402 271 18222.65 89.04 52826.17 88888.00 2006-09-28 03:04:17.902 271 18222.63 89.06 52826.14 88888.00 2006-09-28 03:04:18.402 271 18222.64 89.06 52826.08 88888.00 2006-09-28 03:04:18.902 271 18222.60 89.09 52826.09 88888.00 2006-09-28 03:04:19.402 271 18222.61 89.01 52826.02 88888.00 2006-09-28 03:04:19.902 271 18222.70 88.99 52826.02 88888.00 2006-09-28 03:04:20.402 271 18222.65 88.99 52826.10 88888.00 2006-09-28 03:04:20.902 271 18222.72 89.01 52826.24 88888.00 2006-09-28 03:04:21.402 271 18222.69 89.01 52826.20 88888.00 2006-09-28 03:04:21.902 271 18222.75 89.00 52826.25 88888.00 2006-09-28 03:04:22.402 271 18222.76 89.02 52826.27 88888.00 2006-09-28 03:04:22.902 271 18222.79 89.03 52826.26 88888.00 2006-09-28 03:04:23.402 271 18222.72 89.03 52826.22 88888.00 2006-09-28 03:04:23.902 271 18222.67 89.06 52826.16 88888.00 2006-09-28 03:04:24.402 271 18222.64 89.08 52826.16 88888.00 2006-09-28 03:04:24.902 271 18222.72 89.05 52826.16 88888.00 2006-09-28 03:04:25.402 271 18222.70 89.03 52826.05 88888.00 2006-09-28 03:04:25.902 271 18222.64 89.02 52826.09 88888.00 2006-09-28 03:04:26.402 271 18222.56 88.95 52826.13 88888.00 2006-09-28 03:04:26.902 271 18222.56 88.97 52826.26 88888.00 2006-09-28 03:04:27.402 271 18222.61 88.94 52826.30 88888.00 2006-09-28 03:04:27.902 271 18222.59 88.98 52826.31 88888.00 2006-09-28 03:04:28.402 271 18222.66 89.05 52826.30 88888.00 2006-09-28 03:04:28.902 271 18222.70 89.17 52826.27 88888.00 2006-09-28 03:04:29.402 271 18222.85 89.16 52826.26 88888.00 2006-09-28 03:04:29.902 271 18222.91 89.16 52826.22 88888.00 2006-09-28 03:04:30.402 271 18222.87 89.14 52826.30 88888.00 2006-09-28 03:04:30.902 271 18222.79 89.10 52826.41 88888.00 2006-09-28 03:04:31.402 271 18222.74 89.06 52826.26 88888.00 2006-09-28 03:04:31.902 271 18222.75 89.11 52826.10 88888.00 2006-09-28 03:04:32.402 271 18222.71 89.09 52826.09 88888.00 2006-09-28 03:04:32.902 271 18222.83 89.11 52826.05 88888.00 2006-09-28 03:04:33.402 271 18222.76 89.14 52826.06 88888.00 2006-09-28 03:04:33.902 271 18222.74 89.11 52826.14 88888.00 2006-09-28 03:04:34.402 271 18222.69 89.13 52826.09 88888.00 2006-09-28 03:04:34.902 271 18222.59 89.13 52826.13 88888.00 2006-09-28 03:04:35.402 271 18222.61 89.05 52826.11 88888.00 2006-09-28 03:04:35.902 271 18222.57 89.09 52826.11 88888.00 2006-09-28 03:04:36.402 271 18222.61 89.11 52826.06 88888.00 2006-09-28 03:04:36.902 271 18222.59 89.19 52825.99 88888.00 2006-09-28 03:04:37.402 271 18222.60 89.18 52825.97 88888.00 2006-09-28 03:04:37.902 271 18222.55 89.17 52825.96 88888.00 2006-09-28 03:04:38.402 271 18222.60 89.25 52826.06 88888.00 2006-09-28 03:04:38.902 271 18222.68 89.18 52826.20 88888.00 2006-09-28 03:04:39.402 271 18222.58 89.15 52826.27 88888.00 2006-09-28 03:04:39.902 271 18222.56 89.12 52826.21 88888.00 2006-09-28 03:04:40.402 271 18222.57 89.07 52826.22 88888.00 2006-09-28 03:04:40.902 271 18222.67 89.02 52826.17 88888.00 2006-09-28 03:04:41.402 271 18222.81 89.00 52826.11 88888.00 2006-09-28 03:04:41.902 271 18222.65 89.01 52826.13 88888.00 2006-09-28 03:04:42.402 271 18222.60 89.02 52826.08 88888.00 2006-09-28 03:04:42.902 271 18222.65 89.06 52826.04 88888.00 2006-09-28 03:04:43.402 271 18222.66 89.00 52826.11 88888.00 2006-09-28 03:04:43.902 271 18222.66 89.01 52826.05 88888.00 2006-09-28 03:04:44.402 271 18222.76 89.05 52826.14 88888.00 2006-09-28 03:04:44.902 271 18222.69 89.09 52826.13 88888.00 2006-09-28 03:04:45.402 271 18222.60 89.06 52826.15 88888.00 2006-09-28 03:04:45.902 271 18222.65 89.07 52826.10 88888.00 2006-09-28 03:04:46.402 271 18222.69 89.09 52826.06 88888.00 2006-09-28 03:04:46.902 271 18222.65 89.05 52826.07 88888.00 2006-09-28 03:04:47.402 271 18222.66 89.06 52826.07 88888.00 2006-09-28 03:04:47.902 271 18222.79 89.10 52825.99 88888.00 2006-09-28 03:04:48.402 271 18222.68 89.15 52826.05 88888.00 2006-09-28 03:04:48.902 271 18222.65 89.14 52826.17 88888.00 2006-09-28 03:04:49.402 271 18222.63 89.17 52826.08 88888.00 2006-09-28 03:04:49.902 271 18222.56 89.18 52826.05 88888.00 2006-09-28 03:04:50.402 271 18222.71 89.18 52826.15 88888.00 2006-09-28 03:04:50.902 271 18222.72 89.13 52826.22 88888.00 2006-09-28 03:04:51.402 271 18222.72 89.07 52826.16 88888.00 2006-09-28 03:04:51.902 271 18222.71 89.07 52826.14 88888.00 2006-09-28 03:04:52.402 271 18222.67 89.11 52826.03 88888.00 2006-09-28 03:04:52.902 271 18222.71 89.08 52825.98 88888.00 2006-09-28 03:04:53.402 271 18222.79 89.01 52826.07 88888.00 2006-09-28 03:04:53.902 271 18222.70 89.01 52826.14 88888.00 2006-09-28 03:04:54.402 271 18222.70 89.02 52826.11 88888.00 2006-09-28 03:04:54.902 271 18222.66 89.01 52826.05 88888.00 2006-09-28 03:04:55.402 271 18222.53 89.02 52826.06 88888.00 2006-09-28 03:04:55.902 271 18222.45 89.07 52825.98 88888.00 2006-09-28 03:04:56.402 271 18222.55 89.00 52826.04 88888.00 2006-09-28 03:04:56.902 271 18222.54 89.00 52825.98 88888.00 2006-09-28 03:04:57.402 271 18222.45 89.07 52825.98 88888.00 2006-09-28 03:04:57.902 271 18222.37 89.01 52826.05 88888.00 2006-09-28 03:04:58.402 271 18222.38 88.99 52826.05 88888.00 2006-09-28 03:04:58.902 271 18222.40 89.01 52826.04 88888.00 2006-09-28 03:04:59.402 271 18222.43 88.95 52826.06 88888.00 2006-09-28 03:04:59.902 271 18222.43 89.04 52826.03 88888.00 2006-09-28 03:05:00.402 271 18222.55 89.05 52826.04 88888.00 2006-09-28 03:05:00.902 271 18222.50 89.04 52826.02 88888.00 2006-09-28 03:05:01.402 271 18222.57 89.10 52825.96 88888.00 2006-09-28 03:05:01.902 271 18222.38 89.12 52825.87 88888.00 2006-09-28 03:05:02.402 271 18222.21 89.03 52825.94 88888.00 2006-09-28 03:05:02.902 271 18222.32 89.06 52825.99 88888.00 2006-09-28 03:05:03.402 271 18222.29 89.03 52825.93 88888.00 2006-09-28 03:05:03.902 271 18222.29 89.03 52826.01 88888.00 2006-09-28 03:05:04.402 271 18222.31 89.09 52826.08 88888.00 2006-09-28 03:05:04.902 271 18222.33 89.14 52826.01 88888.00 2006-09-28 03:05:05.402 271 18222.27 89.12 52826.04 88888.00 2006-09-28 03:05:05.902 271 18222.35 89.04 52825.99 88888.00 2006-09-28 03:05:06.402 271 18222.42 89.12 52826.06 88888.00 2006-09-28 03:05:06.902 271 18222.31 89.22 52826.02 88888.00 2006-09-28 03:05:07.402 271 18222.33 89.19 52826.02 88888.00 2006-09-28 03:05:07.902 271 18222.44 89.19 52825.94 88888.00 2006-09-28 03:05:08.402 271 18222.35 89.19 52825.98 88888.00 2006-09-28 03:05:08.902 271 18222.43 89.22 52825.99 88888.00 2006-09-28 03:05:09.402 271 18222.49 89.20 52825.92 88888.00 2006-09-28 03:05:09.902 271 18222.43 89.16 52825.86 88888.00 2006-09-28 03:05:10.402 271 18222.39 89.13 52825.96 88888.00 2006-09-28 03:05:10.902 271 18222.39 89.22 52826.03 88888.00 2006-09-28 03:05:11.402 271 18222.36 89.19 52826.05 88888.00 2006-09-28 03:05:11.902 271 18222.35 89.11 52825.99 88888.00 2006-09-28 03:05:12.402 271 18222.37 89.04 52825.98 88888.00 2006-09-28 03:05:12.902 271 18222.42 89.08 52826.02 88888.00 2006-09-28 03:05:13.402 271 18222.40 89.10 52826.06 88888.00 2006-09-28 03:05:13.902 271 18222.36 89.13 52826.18 88888.00 2006-09-28 03:05:14.402 271 18222.43 89.07 52826.18 88888.00 2006-09-28 03:05:14.902 271 18222.45 89.15 52826.11 88888.00 2006-09-28 03:05:15.402 271 18222.48 89.22 52826.01 88888.00 2006-09-28 03:05:15.902 271 18222.55 89.21 52826.13 88888.00 2006-09-28 03:05:16.402 271 18222.55 89.22 52826.21 88888.00 2006-09-28 03:05:16.902 271 18222.55 89.28 52826.21 88888.00 2006-09-28 03:05:17.402 271 18222.55 89.21 52826.18 88888.00 2006-09-28 03:05:17.902 271 18222.55 89.16 52826.09 88888.00 2006-09-28 03:05:18.402 271 18222.53 89.13 52826.21 88888.00 2006-09-28 03:05:18.902 271 18222.48 89.20 52826.19 88888.00 2006-09-28 03:05:19.402 271 18222.54 89.25 52826.22 88888.00 2006-09-28 03:05:19.902 271 18222.48 89.20 52826.21 88888.00 2006-09-28 03:05:20.402 271 18222.47 89.33 52826.37 88888.00 2006-09-28 03:05:20.902 271 18222.68 89.40 52826.31 88888.00 2006-09-28 03:05:21.402 271 18222.69 89.30 52826.25 88888.00 2006-09-28 03:05:21.902 271 18222.60 89.23 52826.20 88888.00 2006-09-28 03:05:22.402 271 18222.67 89.24 52826.13 88888.00 2006-09-28 03:05:22.902 271 18222.70 89.22 52826.19 88888.00 2006-09-28 03:05:23.402 271 18222.60 89.16 52826.09 88888.00 2006-09-28 03:05:23.902 271 18222.59 89.15 52825.99 88888.00 2006-09-28 03:05:24.402 271 18222.66 89.07 52826.18 88888.00 2006-09-28 03:05:24.902 271 18222.66 89.09 52826.16 88888.00 2006-09-28 03:05:25.402 271 18222.76 89.15 52826.19 88888.00 2006-09-28 03:05:25.902 271 18222.72 89.22 52826.28 88888.00 2006-09-28 03:05:26.402 271 18222.67 89.34 52826.25 88888.00 2006-09-28 03:05:26.902 271 18222.64 89.28 52826.19 88888.00 2006-09-28 03:05:27.402 271 18222.67 89.33 52826.22 88888.00 2006-09-28 03:05:27.902 271 18222.64 89.26 52826.30 88888.00 2006-09-28 03:05:28.402 271 18222.66 89.20 52826.24 88888.00 2006-09-28 03:05:28.902 271 18222.68 89.24 52826.16 88888.00 2006-09-28 03:05:29.402 271 18222.66 89.24 52826.21 88888.00 2006-09-28 03:05:29.902 271 18222.70 89.25 52826.17 88888.00 2006-09-28 03:05:30.402 271 18222.69 89.32 52826.13 88888.00 2006-09-28 03:05:30.902 271 18222.60 89.29 52826.18 88888.00 2006-09-28 03:05:31.402 271 18222.58 89.26 52826.24 88888.00 2006-09-28 03:05:31.902 271 18222.61 89.22 52826.27 88888.00 2006-09-28 03:05:32.402 271 18222.65 89.21 52826.32 88888.00 2006-09-28 03:05:32.902 271 18222.63 89.18 52826.24 88888.00 2006-09-28 03:05:33.402 271 18222.69 89.19 52826.32 88888.00 2006-09-28 03:05:33.902 271 18222.77 89.20 52826.31 88888.00 2006-09-28 03:05:34.402 271 18222.51 89.10 52826.31 88888.00 2006-09-28 03:05:34.902 271 18222.43 89.08 52826.24 88888.00 2006-09-28 03:05:35.402 271 18222.49 89.08 52826.14 88888.00 2006-09-28 03:05:35.902 271 18222.48 89.12 52826.22 88888.00 2006-09-28 03:05:36.402 271 18222.54 89.26 52826.24 88888.00 2006-09-28 03:05:36.902 271 18222.57 89.26 52826.15 88888.00 2006-09-28 03:05:37.402 271 18222.53 89.31 52826.08 88888.00 2006-09-28 03:05:37.902 271 18222.58 89.39 52826.05 88888.00 2006-09-28 03:05:38.402 271 18222.69 89.41 52826.24 88888.00 2006-09-28 03:05:38.902 271 18222.50 89.41 52826.26 88888.00 2006-09-28 03:05:39.402 271 18222.55 89.44 52826.17 88888.00 2006-09-28 03:05:39.902 271 18222.44 89.47 52826.10 88888.00 2006-09-28 03:05:40.402 271 18222.39 89.39 52826.18 88888.00 2006-09-28 03:05:40.902 271 18222.51 89.36 52826.15 88888.00 2006-09-28 03:05:41.402 271 18222.61 89.38 52826.24 88888.00 2006-09-28 03:05:41.902 271 18222.66 89.40 52826.29 88888.00 2006-09-28 03:05:42.402 271 18222.53 89.38 52826.34 88888.00 2006-09-28 03:05:42.902 271 18222.56 89.37 52826.33 88888.00 2006-09-28 03:05:43.402 271 18222.60 89.31 52826.27 88888.00 2006-09-28 03:05:43.902 271 18222.54 89.32 52826.17 88888.00 2006-09-28 03:05:44.402 271 18222.60 89.36 52826.21 88888.00 2006-09-28 03:05:44.902 271 18222.61 89.40 52826.19 88888.00 2006-09-28 03:05:45.402 271 18222.71 89.34 52826.24 88888.00 2006-09-28 03:05:45.902 271 18222.74 89.30 52826.28 88888.00 2006-09-28 03:05:46.402 271 18222.63 89.38 52826.30 88888.00 2006-09-28 03:05:46.902 271 18222.60 89.40 52826.31 88888.00 2006-09-28 03:05:47.402 271 18222.69 89.34 52826.30 88888.00 2006-09-28 03:05:47.902 271 18222.65 89.28 52826.33 88888.00 2006-09-28 03:05:48.402 271 18222.60 89.31 52826.24 88888.00 2006-09-28 03:05:48.902 271 18222.65 89.34 52826.27 88888.00 2006-09-28 03:05:49.402 271 18222.74 89.43 52826.29 88888.00 2006-09-28 03:05:49.902 271 18222.75 89.51 52826.31 88888.00 2006-09-28 03:05:50.402 271 18222.65 89.46 52826.31 88888.00 2006-09-28 03:05:50.902 271 18222.69 89.37 52826.28 88888.00 2006-09-28 03:05:51.402 271 18222.78 89.30 52826.20 88888.00 2006-09-28 03:05:51.902 271 18222.69 89.25 52826.21 88888.00 2006-09-28 03:05:52.402 271 18222.68 89.25 52826.25 88888.00 2006-09-28 03:05:52.902 271 18222.68 89.28 52826.26 88888.00 2006-09-28 03:05:53.402 271 18222.72 89.26 52826.27 88888.00 2006-09-28 03:05:53.902 271 18222.59 89.20 52826.28 88888.00 2006-09-28 03:05:54.402 271 18222.49 89.21 52826.26 88888.00 2006-09-28 03:05:54.902 271 18222.51 89.16 52826.30 88888.00 2006-09-28 03:05:55.402 271 18222.47 89.17 52826.31 88888.00 2006-09-28 03:05:55.902 271 18222.54 89.20 52826.33 88888.00 2006-09-28 03:05:56.402 271 18222.60 89.21 52826.41 88888.00 2006-09-28 03:05:56.902 271 18222.61 89.19 52826.42 88888.00 2006-09-28 03:05:57.402 271 18222.56 89.24 52826.39 88888.00 2006-09-28 03:05:57.902 271 18222.51 89.16 52826.30 88888.00 2006-09-28 03:05:58.402 271 18222.48 89.13 52826.26 88888.00 2006-09-28 03:05:58.902 271 18222.48 89.14 52826.38 88888.00 2006-09-28 03:05:59.402 271 18222.45 89.15 52826.47 88888.00 2006-09-28 03:05:59.902 271 18222.43 89.21 52826.48 88888.00 2006-09-28 03:06:00.402 271 18222.37 89.18 52826.25 88888.00 2006-09-28 03:06:00.902 271 18222.34 89.17 52826.14 88888.00 2006-09-28 03:06:01.402 271 18222.38 89.17 52826.07 88888.00 2006-09-28 03:06:01.902 271 18222.42 89.21 52826.22 88888.00 2006-09-28 03:06:02.402 271 18222.39 89.22 52826.33 88888.00 2006-09-28 03:06:02.902 271 18222.68 89.21 52826.39 88888.00 2006-09-28 03:06:03.402 271 18222.70 89.22 52826.30 88888.00 2006-09-28 03:06:03.902 271 18222.71 89.20 52826.27 88888.00 2006-09-28 03:06:04.402 271 18222.71 89.18 52826.43 88888.00 2006-09-28 03:06:04.902 271 18222.79 89.21 52826.37 88888.00 2006-09-28 03:06:05.402 271 18222.75 89.24 52826.33 88888.00 2006-09-28 03:06:05.902 271 18222.69 89.23 52826.43 88888.00 2006-09-28 03:06:06.402 271 18222.72 89.17 52826.41 88888.00 2006-09-28 03:06:06.902 271 18222.71 89.18 52826.19 88888.00 2006-09-28 03:06:07.402 271 18222.65 89.14 52826.22 88888.00 2006-09-28 03:06:07.902 271 18222.54 89.11 52826.20 88888.00 2006-09-28 03:06:08.402 271 18222.71 89.13 52826.17 88888.00 2006-09-28 03:06:08.902 271 18222.59 89.04 52826.27 88888.00 2006-09-28 03:06:09.402 271 18222.45 89.03 52826.27 88888.00 2006-09-28 03:06:09.902 271 18222.54 89.11 52826.20 88888.00 2006-09-28 03:06:10.402 271 18222.46 89.11 52826.18 88888.00 2006-09-28 03:06:10.902 271 18222.35 89.13 52826.20 88888.00 2006-09-28 03:06:11.402 271 18222.43 89.15 52826.14 88888.00 2006-09-28 03:06:11.902 271 18222.51 89.15 52826.25 88888.00 2006-09-28 03:06:12.402 271 18222.44 89.13 52826.21 88888.00 2006-09-28 03:06:12.902 271 18222.40 89.20 52826.29 88888.00 2006-09-28 03:06:13.402 271 18222.43 89.17 52826.29 88888.00 2006-09-28 03:06:13.902 271 18222.47 89.10 52826.34 88888.00 2006-09-28 03:06:14.402 271 18222.42 89.14 52826.36 88888.00 2006-09-28 03:06:14.902 271 18222.40 89.12 52826.41 88888.00 2006-09-28 03:06:15.402 271 18222.28 89.12 52826.38 88888.00 2006-09-28 03:06:15.902 271 18222.23 89.15 52826.31 88888.00 2006-09-28 03:06:16.402 271 18222.31 89.09 52826.31 88888.00 2006-09-28 03:06:16.902 271 18222.34 89.02 52826.22 88888.00 2006-09-28 03:06:17.402 271 18222.29 88.97 52826.28 88888.00 2006-09-28 03:06:17.902 271 18222.28 88.99 52826.39 88888.00 2006-09-28 03:06:18.402 271 18222.54 89.03 52826.34 88888.00 2006-09-28 03:06:18.902 271 18222.53 89.11 52826.24 88888.00 2006-09-28 03:06:19.402 271 18222.45 89.06 52826.17 88888.00 2006-09-28 03:06:19.902 271 18222.29 89.01 52826.25 88888.00 2006-09-28 03:06:20.402 271 18222.36 89.05 52826.41 88888.00 2006-09-28 03:06:20.902 271 18222.44 89.06 52826.41 88888.00 2006-09-28 03:06:21.402 271 18222.38 89.06 52826.41 88888.00 2006-09-28 03:06:21.902 271 18222.38 89.03 52826.43 88888.00 2006-09-28 03:06:22.402 271 18222.38 89.04 52826.31 88888.00 2006-09-28 03:06:22.902 271 18222.45 89.01 52826.33 88888.00 2006-09-28 03:06:23.402 271 18222.43 88.99 52826.29 88888.00 2006-09-28 03:06:23.902 271 18222.40 89.04 52826.28 88888.00 2006-09-28 03:06:24.402 271 18222.48 89.03 52826.34 88888.00 2006-09-28 03:06:24.902 271 18222.59 89.09 52826.21 88888.00 2006-09-28 03:06:25.402 271 18222.64 89.17 52826.05 88888.00 2006-09-28 03:06:25.902 271 18222.58 89.14 52826.22 88888.00 2006-09-28 03:06:26.402 271 18222.43 89.11 52826.36 88888.00 2006-09-28 03:06:26.902 271 18222.42 89.13 52826.32 88888.00 2006-09-28 03:06:27.402 271 18222.51 89.08 52826.34 88888.00 2006-09-28 03:06:27.902 271 18222.57 89.10 52826.43 88888.00 2006-09-28 03:06:28.402 271 18222.54 88.98 52826.43 88888.00 2006-09-28 03:06:28.902 271 18222.61 89.02 52826.54 88888.00 2006-09-28 03:06:29.402 271 18222.56 89.16 52826.42 88888.00 2006-09-28 03:06:29.902 271 18222.55 89.14 52826.37 88888.00 2006-09-28 03:06:30.402 271 18222.57 89.12 52826.49 88888.00 2006-09-28 03:06:30.902 271 18222.55 89.10 52826.40 88888.00 2006-09-28 03:06:31.402 271 18222.48 89.02 52826.33 88888.00 2006-09-28 03:06:31.902 271 18222.50 89.12 52826.30 88888.00 2006-09-28 03:06:32.402 271 18222.57 89.08 52826.22 88888.00 2006-09-28 03:06:32.902 271 18222.64 89.12 52826.32 88888.00 2006-09-28 03:06:33.402 271 18222.55 89.07 52826.38 88888.00 2006-09-28 03:06:33.902 271 18222.59 88.94 52826.44 88888.00 2006-09-28 03:06:34.402 271 18222.65 88.96 52826.44 88888.00 2006-09-28 03:06:34.902 271 18222.71 89.06 52826.38 88888.00 2006-09-28 03:06:35.402 271 18222.63 89.16 52826.26 88888.00 2006-09-28 03:06:35.902 271 18222.49 89.16 52826.24 88888.00 2006-09-28 03:06:36.402 271 18222.61 89.16 52826.14 88888.00 2006-09-28 03:06:36.902 271 18222.57 89.11 52826.24 88888.00 2006-09-28 03:06:37.402 271 18222.54 89.02 52826.29 88888.00 2006-09-28 03:06:37.902 271 18222.59 88.99 52826.27 88888.00 2006-09-28 03:06:38.402 271 18222.64 88.98 52826.41 88888.00 2006-09-28 03:06:38.902 271 18222.67 89.04 52826.43 88888.00 2006-09-28 03:06:39.402 271 18222.63 88.97 52826.44 88888.00 2006-09-28 03:06:39.902 271 18222.66 89.04 52826.48 88888.00 2006-09-28 03:06:40.402 271 18222.58 89.02 52826.38 88888.00 2006-09-28 03:06:40.902 271 18222.55 89.04 52826.34 88888.00 2006-09-28 03:06:41.399 271 18222.54 89.06 52826.29 88888.00 2006-09-28 03:06:41.909 271 18222.55 89.02 52826.25 88888.00 2006-09-28 03:06:42.409 271 18222.65 89.16 52826.26 88888.00 2006-09-28 03:06:42.909 271 18222.61 89.16 52826.17 88888.00 2006-09-28 03:06:43.409 271 18222.58 89.11 52826.24 88888.00 2006-09-28 03:06:43.909 271 18222.51 89.10 52826.28 88888.00 2006-09-28 03:06:44.409 271 18222.44 89.09 52826.18 88888.00 2006-09-28 03:06:44.909 271 18222.50 89.13 52826.21 88888.00 2006-09-28 03:06:45.409 271 18222.61 89.12 52826.24 88888.00 2006-09-28 03:06:45.909 271 18222.68 89.17 52826.34 88888.00 2006-09-28 03:06:46.409 271 18222.50 89.12 52826.33 88888.00 2006-09-28 03:06:46.909 271 18222.43 89.05 52826.44 88888.00 2006-09-28 03:06:47.409 271 18222.39 89.04 52826.38 88888.00 2006-09-28 03:06:47.909 271 18222.39 89.09 52826.40 88888.00 2006-09-28 03:06:48.409 271 18222.39 89.11 52826.34 88888.00 2006-09-28 03:06:48.909 271 18222.39 89.12 52826.21 88888.00 2006-09-28 03:06:49.409 271 18222.31 89.06 52826.30 88888.00 2006-09-28 03:06:49.909 271 18222.34 89.03 52826.38 88888.00 2006-09-28 03:06:50.409 271 18222.44 89.07 52826.34 88888.00 2006-09-28 03:06:50.909 271 18222.49 89.12 52826.27 88888.00 2006-09-28 03:06:51.409 271 18222.44 89.08 52826.25 88888.00 2006-09-28 03:06:51.909 271 18222.43 89.06 52826.19 88888.00 2006-09-28 03:06:52.409 271 18222.45 89.06 52826.20 88888.00 2006-09-28 03:06:52.909 271 18222.36 89.14 52826.29 88888.00 2006-09-28 03:06:53.409 271 18222.45 89.08 52826.34 88888.00 2006-09-28 03:06:53.909 271 18222.46 89.07 52826.37 88888.00 2006-09-28 03:06:54.409 271 18222.46 89.09 52826.37 88888.00 2006-09-28 03:06:54.909 271 18222.46 89.05 52826.29 88888.00 2006-09-28 03:06:55.409 271 18222.40 89.06 52826.28 88888.00 2006-09-28 03:06:55.909 271 18222.38 89.07 52826.41 88888.00 2006-09-28 03:06:56.409 271 18222.29 89.01 52826.42 88888.00 2006-09-28 03:06:56.909 271 18222.35 89.05 52826.32 88888.00 2006-09-28 03:06:57.409 271 18222.35 89.11 52826.42 88888.00 2006-09-28 03:06:57.909 271 18222.34 89.22 52826.37 88888.00 2006-09-28 03:06:58.409 271 18222.35 89.15 52826.29 88888.00 2006-09-28 03:06:58.909 271 18222.28 89.04 52826.32 88888.00 2006-09-28 03:06:59.409 271 18222.32 89.03 52826.21 88888.00 2006-09-28 03:06:59.909 271 18222.38 89.09 52826.28 88888.00 2006-09-28 03:07:00.409 271 18222.45 89.11 52826.34 88888.00 2006-09-28 03:07:00.909 271 18222.34 89.16 52826.32 88888.00 2006-09-28 03:07:01.409 271 18222.34 89.11 52826.26 88888.00 2006-09-28 03:07:01.909 271 18222.42 89.09 52826.19 88888.00 2006-09-28 03:07:02.409 271 18222.47 89.09 52826.22 88888.00 2006-09-28 03:07:02.909 271 18222.45 89.09 52826.14 88888.00 2006-09-28 03:07:03.409 271 18222.46 89.09 52826.13 88888.00 2006-09-28 03:07:03.909 271 18222.33 89.05 52826.22 88888.00 2006-09-28 03:07:04.409 271 18222.11 89.02 52826.14 88888.00 2006-09-28 03:07:04.909 271 18222.04 89.05 52826.14 88888.00 2006-09-28 03:07:05.409 271 18222.33 89.05 52826.20 88888.00 2006-09-28 03:07:05.909 271 18222.31 88.99 52826.31 88888.00 2006-09-28 03:07:06.409 271 18222.36 88.96 52826.36 88888.00 2006-09-28 03:07:06.909 271 18222.50 88.98 52826.34 88888.00 2006-09-28 03:07:07.409 271 18222.53 89.03 52826.39 88888.00 2006-09-28 03:07:07.909 271 18222.51 89.04 52826.34 88888.00 2006-09-28 03:07:08.409 271 18222.40 89.13 52826.20 88888.00 2006-09-28 03:07:08.909 271 18222.28 89.11 52826.14 88888.00 2006-09-28 03:07:09.409 271 18222.31 89.11 52826.17 88888.00 2006-09-28 03:07:09.909 271 18222.37 89.08 52826.25 88888.00 2006-09-28 03:07:10.409 271 18222.35 89.06 52826.31 88888.00 2006-09-28 03:07:10.909 271 18222.46 89.03 52826.26 88888.00 2006-09-28 03:07:11.409 271 18222.53 89.09 52826.19 88888.00 2006-09-28 03:07:11.909 271 18222.42 89.01 52826.28 88888.00 2006-09-28 03:07:12.409 271 18222.34 89.03 52826.42 88888.00 2006-09-28 03:07:12.909 271 18222.31 89.03 52826.29 88888.00 2006-09-28 03:07:13.409 271 18222.40 89.01 52826.17 88888.00 2006-09-28 03:07:13.909 271 18222.40 89.02 52826.11 88888.00 2006-09-28 03:07:14.409 271 18222.39 89.00 52826.18 88888.00 2006-09-28 03:07:14.909 271 18222.45 89.01 52826.19 88888.00 2006-09-28 03:07:15.409 271 18222.55 89.03 52826.18 88888.00 2006-09-28 03:07:15.909 271 18222.56 89.09 52826.22 88888.00 2006-09-28 03:07:16.409 271 18222.47 89.14 52826.27 88888.00 2006-09-28 03:07:16.909 271 18222.53 89.17 52826.27 88888.00 2006-09-28 03:07:17.409 271 18222.50 89.07 52826.36 88888.00 2006-09-28 03:07:17.909 271 18222.55 89.04 52826.49 88888.00 2006-09-28 03:07:18.409 271 18222.48 89.07 52826.40 88888.00 2006-09-28 03:07:18.909 271 18222.56 89.10 52826.41 88888.00 2006-09-28 03:07:19.409 271 18222.54 89.14 52826.43 88888.00 2006-09-28 03:07:19.909 271 18222.55 89.07 52826.42 88888.00 2006-09-28 03:07:20.409 271 18222.57 89.07 52826.39 88888.00 2006-09-28 03:07:20.909 271 18222.51 89.07 52826.37 88888.00 2006-09-28 03:07:21.409 271 18222.39 89.00 52826.36 88888.00 2006-09-28 03:07:21.909 271 18222.36 89.04 52826.24 88888.00 2006-09-28 03:07:22.409 271 18222.44 89.02 52826.26 88888.00 2006-09-28 03:07:22.909 271 18222.57 88.97 52826.20 88888.00 2006-09-28 03:07:23.409 271 18222.54 89.03 52826.13 88888.00 2006-09-28 03:07:23.909 271 18222.50 89.03 52826.14 88888.00 2006-09-28 03:07:24.409 271 18222.35 89.11 52826.17 88888.00 2006-09-28 03:07:24.909 271 18222.36 89.09 52826.18 88888.00 2006-09-28 03:07:25.409 271 18222.40 89.12 52826.07 88888.00 2006-09-28 03:07:25.909 271 18222.28 89.06 52826.08 88888.00 2006-09-28 03:07:26.409 271 18222.43 89.05 52826.15 88888.00 2006-09-28 03:07:26.909 271 18222.39 89.06 52826.22 88888.00 2006-09-28 03:07:27.409 271 18222.45 89.09 52826.21 88888.00 2006-09-28 03:07:27.909 271 18222.47 89.05 52826.04 88888.00 2006-09-28 03:07:28.409 271 18222.46 89.05 52825.96 88888.00 2006-09-28 03:07:28.909 271 18222.50 89.01 52826.13 88888.00 2006-09-28 03:07:29.409 271 18222.45 88.99 52826.29 88888.00 2006-09-28 03:07:29.909 271 18222.55 88.99 52826.36 88888.00 2006-09-28 03:07:30.409 271 18222.48 89.05 52826.32 88888.00 2006-09-28 03:07:30.909 271 18222.39 89.00 52826.21 88888.00 2006-09-28 03:07:31.409 271 18222.55 89.00 52826.22 88888.00 2006-09-28 03:07:31.909 271 18222.65 89.06 52826.38 88888.00 2006-09-28 03:07:32.409 271 18222.55 89.15 52826.28 88888.00 2006-09-28 03:07:32.909 271 18222.51 89.06 52826.14 88888.00 2006-09-28 03:07:33.409 271 18222.46 89.07 52826.26 88888.00 2006-09-28 03:07:33.909 271 18222.44 89.11 52826.31 88888.00 2006-09-28 03:07:34.409 271 18222.45 89.09 52826.30 88888.00 2006-09-28 03:07:34.909 271 18222.47 89.13 52826.31 88888.00 2006-09-28 03:07:35.409 271 18222.48 89.18 52826.36 88888.00 2006-09-28 03:07:35.909 271 18222.55 89.23 52826.32 88888.00 2006-09-28 03:07:36.409 271 18222.48 89.16 52826.29 88888.00 2006-09-28 03:07:36.909 271 18222.40 89.12 52826.40 88888.00 2006-09-28 03:07:37.409 271 18222.40 89.15 52826.37 88888.00 2006-09-28 03:07:37.909 271 18222.48 89.17 52826.31 88888.00 2006-09-28 03:07:38.409 271 18222.53 89.25 52826.48 88888.00 2006-09-28 03:07:38.909 271 18222.38 89.26 52826.43 88888.00 2006-09-28 03:07:39.409 271 18222.40 89.24 52826.42 88888.00 2006-09-28 03:07:39.909 271 18222.58 89.17 52826.37 88888.00 2006-09-28 03:07:40.409 271 18222.64 89.12 52826.40 88888.00 2006-09-28 03:07:40.909 271 18222.51 89.19 52826.39 88888.00 2006-09-28 03:07:41.409 271 18222.55 89.18 52826.28 88888.00 2006-09-28 03:07:41.909 271 18222.55 89.17 52826.41 88888.00 2006-09-28 03:07:42.409 271 18222.49 89.22 52826.49 88888.00 2006-09-28 03:07:42.909 271 18222.45 89.17 52826.56 88888.00 2006-09-28 03:07:43.409 271 18222.36 89.12 52826.50 88888.00 2006-09-28 03:07:43.909 271 18222.35 89.06 52826.49 88888.00 2006-09-28 03:07:44.409 271 18222.46 89.01 52826.44 88888.00 2006-09-28 03:07:44.909 271 18222.42 88.98 52826.43 88888.00 2006-09-28 03:07:45.409 271 18222.32 89.03 52826.47 88888.00 2006-09-28 03:07:45.909 271 18222.35 89.02 52826.30 88888.00 2006-09-28 03:07:46.409 271 18222.33 89.03 52826.25 88888.00 2006-09-28 03:07:46.909 271 18222.36 89.08 52826.20 88888.00 2006-09-28 03:07:47.409 271 18222.35 89.04 52826.15 88888.00 2006-09-28 03:07:47.909 271 18222.43 89.01 52826.13 88888.00 2006-09-28 03:07:48.409 271 18222.28 89.06 52826.19 88888.00 2006-09-28 03:07:48.909 271 18222.24 89.04 52826.27 88888.00 2006-09-28 03:07:49.409 271 18222.47 89.08 52826.28 88888.00 2006-09-28 03:07:49.909 271 18222.42 89.06 52826.32 88888.00 2006-09-28 03:07:50.409 271 18222.25 89.01 52826.39 88888.00 2006-09-28 03:07:50.909 271 18222.23 89.04 52826.31 88888.00 2006-09-28 03:07:51.409 271 18222.35 89.08 52826.36 88888.00 2006-09-28 03:07:51.909 271 18222.40 89.08 52826.26 88888.00 2006-09-28 03:07:52.409 271 18222.25 89.05 52826.22 88888.00 2006-09-28 03:07:52.909 271 18222.24 89.04 52826.22 88888.00 2006-09-28 03:07:53.409 271 18222.24 89.01 52826.19 88888.00 2006-09-28 03:07:53.909 271 18222.15 89.05 52826.24 88888.00 2006-09-28 03:07:54.409 271 18222.16 89.07 52826.17 88888.00 2006-09-28 03:07:54.909 271 18222.21 89.08 52826.20 88888.00 2006-09-28 03:07:55.409 271 18222.43 89.04 52826.18 88888.00 2006-09-28 03:07:55.909 271 18222.49 89.06 52826.16 88888.00 2006-09-28 03:07:56.409 271 18222.49 89.04 52826.21 88888.00 2006-09-28 03:07:56.909 271 18222.43 89.03 52826.27 88888.00 2006-09-28 03:07:57.409 271 18222.53 89.02 52826.13 88888.00 2006-09-28 03:07:57.909 271 18222.55 89.09 52826.14 88888.00 2006-09-28 03:07:58.409 271 18222.42 89.09 52826.16 88888.00 2006-09-28 03:07:58.909 271 18222.29 89.09 52826.16 88888.00 2006-09-28 03:07:59.409 271 18222.32 89.08 52826.29 88888.00 2006-09-28 03:07:59.909 271 18222.25 89.07 52826.26 88888.00 2006-09-28 03:08:00.409 271 18222.38 89.08 52826.14 88888.00 2006-09-28 03:08:00.909 271 18222.39 89.09 52826.09 88888.00 2006-09-28 03:08:01.409 271 18222.36 89.04 52826.21 88888.00 2006-09-28 03:08:01.909 271 18222.42 89.09 52826.21 88888.00 2006-09-28 03:08:02.409 271 18222.43 89.16 52826.17 88888.00 2006-09-28 03:08:02.909 271 18222.54 89.12 52826.16 88888.00 2006-09-28 03:08:03.409 271 18222.55 89.13 52826.20 88888.00 2006-09-28 03:08:03.909 271 18222.68 89.11 52826.30 88888.00 2006-09-28 03:08:04.409 271 18222.55 89.16 52826.18 88888.00 2006-09-28 03:08:04.909 271 18222.48 89.11 52826.20 88888.00 2006-09-28 03:08:05.409 271 18222.42 89.09 52826.21 88888.00 2006-09-28 03:08:05.909 271 18222.40 89.13 52826.27 88888.00 2006-09-28 03:08:06.409 271 18222.34 89.13 52826.14 88888.00 2006-09-28 03:08:06.909 271 18222.31 89.10 52826.13 88888.00 2006-09-28 03:08:07.409 271 18222.31 89.04 52826.20 88888.00 2006-09-28 03:08:07.909 271 18222.29 89.11 52826.16 88888.00 2006-09-28 03:08:08.409 271 18222.34 89.13 52826.16 88888.00 2006-09-28 03:08:08.909 271 18222.42 89.05 52826.19 88888.00 2006-09-28 03:08:09.409 271 18222.54 89.09 52826.14 88888.00 2006-09-28 03:08:09.909 271 18222.56 89.08 52826.05 88888.00 2006-09-28 03:08:10.409 271 18222.37 89.10 52826.14 88888.00 2006-09-28 03:08:10.909 271 18222.46 89.09 52826.18 88888.00 2006-09-28 03:08:11.409 271 18222.37 89.03 52826.28 88888.00 2006-09-28 03:08:11.909 271 18222.21 89.00 52826.17 88888.00 2006-09-28 03:08:12.409 271 18222.36 89.03 52826.13 88888.00 2006-09-28 03:08:12.909 271 18222.46 89.03 52826.02 88888.00 2006-09-28 03:08:13.409 271 18222.42 88.99 52826.05 88888.00 2006-09-28 03:08:13.909 271 18222.44 88.95 52826.25 88888.00 2006-09-28 03:08:14.409 271 18222.37 88.95 52826.34 88888.00 2006-09-28 03:08:14.909 271 18222.28 89.05 52826.31 88888.00 2006-09-28 03:08:15.409 271 18222.17 89.03 52826.33 88888.00 2006-09-28 03:08:15.909 271 18222.28 89.03 52826.26 88888.00 2006-09-28 03:08:16.409 271 18222.38 89.06 52826.11 88888.00 2006-09-28 03:08:16.909 271 18222.44 89.09 52825.95 88888.00 2006-09-28 03:08:17.409 271 18222.44 89.05 52825.90 88888.00 2006-09-28 03:08:17.909 271 18222.37 89.01 52825.85 88888.00 2006-09-28 03:08:18.409 271 18222.37 89.08 52826.07 88888.00 2006-09-28 03:08:18.909 271 18222.46 89.02 52826.25 88888.00 2006-09-28 03:08:19.409 271 18222.42 88.98 52826.20 88888.00 2006-09-28 03:08:19.909 271 18222.34 88.96 52826.16 88888.00 2006-09-28 03:08:20.409 271 18222.31 89.02 52826.07 88888.00 2006-09-28 03:08:20.909 271 18222.37 89.02 52826.09 88888.00 2006-09-28 03:08:21.409 271 18222.37 88.97 52825.94 88888.00 2006-09-28 03:08:21.909 271 18222.43 88.97 52825.96 88888.00 2006-09-28 03:08:22.409 271 18222.42 88.86 52826.02 88888.00 2006-09-28 03:08:22.909 271 18222.45 88.89 52826.15 88888.00 2006-09-28 03:08:23.409 271 18222.47 88.97 52826.27 88888.00 2006-09-28 03:08:23.909 271 18222.48 89.05 52826.30 88888.00 2006-09-28 03:08:24.409 271 18222.39 89.01 52826.20 88888.00 2006-09-28 03:08:24.909 271 18222.37 88.96 52826.13 88888.00 2006-09-28 03:08:25.409 271 18222.40 88.96 52826.15 88888.00 2006-09-28 03:08:25.909 271 18222.34 88.97 52826.20 88888.00 2006-09-28 03:08:26.409 271 18222.43 88.92 52826.17 88888.00 2006-09-28 03:08:26.909 271 18222.35 89.01 52826.16 88888.00 2006-09-28 03:08:27.409 271 18222.40 88.96 52826.16 88888.00 2006-09-28 03:08:27.909 271 18222.36 88.98 52826.21 88888.00 2006-09-28 03:08:28.409 271 18222.35 89.03 52826.25 88888.00 2006-09-28 03:08:28.909 271 18222.39 88.94 52826.21 88888.00 2006-09-28 03:08:29.409 271 18222.29 88.86 52826.16 88888.00 2006-09-28 03:08:29.909 271 18222.46 88.83 52826.10 88888.00 2006-09-28 03:08:30.409 271 18222.43 88.88 52826.19 88888.00 2006-09-28 03:08:30.909 271 18222.34 88.92 52826.14 88888.00 2006-09-28 03:08:31.409 271 18222.40 89.01 52826.11 88888.00 2006-09-28 03:08:31.909 271 18222.50 89.03 52826.10 88888.00 2006-09-28 03:08:32.409 271 18222.44 89.01 52825.98 88888.00 2006-09-28 03:08:32.909 271 18222.48 88.92 52825.97 88888.00 2006-09-28 03:08:33.409 271 18222.43 88.91 52826.04 88888.00 2006-09-28 03:08:33.909 271 18222.55 89.02 52826.05 88888.00 2006-09-28 03:08:34.409 271 18222.48 88.98 52826.01 88888.00 2006-09-28 03:08:34.909 271 18222.39 88.96 52825.94 88888.00 2006-09-28 03:08:35.409 271 18222.32 89.04 52825.96 88888.00 2006-09-28 03:08:35.909 271 18222.28 89.05 52826.03 88888.00 2006-09-28 03:08:36.409 271 18222.36 89.01 52826.08 88888.00 2006-09-28 03:08:36.909 271 18222.34 89.05 52826.07 88888.00 2006-09-28 03:08:37.409 271 18222.34 89.06 52826.03 88888.00 2006-09-28 03:08:37.909 271 18222.45 88.99 52825.90 88888.00 2006-09-28 03:08:38.409 271 18222.47 88.97 52825.85 88888.00 2006-09-28 03:08:38.909 271 18222.39 88.94 52825.94 88888.00 2006-09-28 03:08:39.409 271 18222.40 88.99 52825.95 88888.00 2006-09-28 03:08:39.909 271 18222.34 89.05 52825.85 88888.00 2006-09-28 03:08:40.409 271 18222.36 89.02 52825.84 88888.00 2006-09-28 03:08:40.909 271 18222.29 88.98 52825.93 88888.00 2006-09-28 03:08:41.409 271 18222.24 88.97 52825.92 88888.00 2006-09-28 03:08:41.909 271 18222.22 89.04 52826.04 88888.00 2006-09-28 03:08:42.409 271 18222.13 88.99 52825.97 88888.00 2006-09-28 03:08:42.909 271 18222.16 89.03 52825.97 88888.00 2006-09-28 03:08:43.409 271 18222.39 89.07 52826.14 88888.00 2006-09-28 03:08:43.909 271 18222.51 89.04 52826.18 88888.00 2006-09-28 03:08:44.409 271 18222.50 88.97 52826.15 88888.00 2006-09-28 03:08:44.909 271 18222.59 88.89 52826.20 88888.00 2006-09-28 03:08:45.409 271 18222.43 88.84 52826.22 88888.00 2006-09-28 03:08:45.909 271 18222.36 88.84 52826.13 88888.00 2006-09-28 03:08:46.409 271 18222.35 88.91 52825.96 88888.00 2006-09-28 03:08:46.909 271 18222.38 88.91 52825.94 88888.00 2006-09-28 03:08:47.409 271 18222.35 88.87 52825.96 88888.00 2006-09-28 03:08:47.909 271 18222.32 88.82 52826.15 88888.00 2006-09-28 03:08:48.409 271 18222.24 88.99 52826.21 88888.00 2006-09-28 03:08:48.909 271 18222.23 89.02 52825.99 88888.00 2006-09-28 03:08:49.409 271 18222.29 88.98 52825.89 88888.00 2006-09-28 03:08:49.909 271 18222.31 89.00 52825.99 88888.00 2006-09-28 03:08:50.409 271 18222.26 89.04 52826.11 88888.00 2006-09-28 03:08:50.909 271 18222.32 88.98 52826.14 88888.00 2006-09-28 03:08:51.409 271 18222.25 88.98 52826.04 88888.00 2006-09-28 03:08:51.909 271 18222.29 89.03 52826.05 88888.00 2006-09-28 03:08:52.409 271 18222.43 89.03 52826.11 88888.00 2006-09-28 03:08:52.909 271 18222.46 89.03 52826.11 88888.00 2006-09-28 03:08:53.409 271 18222.51 89.00 52826.20 88888.00 2006-09-28 03:08:53.909 271 18222.47 88.94 52826.27 88888.00 2006-09-28 03:08:54.409 271 18222.39 89.00 52826.22 88888.00 2006-09-28 03:08:54.909 271 18222.46 88.98 52826.01 88888.00 2006-09-28 03:08:55.409 271 18222.48 88.95 52826.01 88888.00 2006-09-28 03:08:55.909 271 18222.48 88.99 52826.14 88888.00 2006-09-28 03:08:56.409 271 18222.39 88.97 52826.17 88888.00 2006-09-28 03:08:56.909 271 18222.31 89.00 52826.05 88888.00 2006-09-28 03:08:57.409 271 18222.31 89.03 52826.07 88888.00 2006-09-28 03:08:57.909 271 18222.33 89.09 52826.16 88888.00 2006-09-28 03:08:58.409 271 18222.34 89.14 52826.16 88888.00 2006-09-28 03:08:58.909 271 18222.43 89.07 52826.08 88888.00 2006-09-28 03:08:59.409 271 18222.43 89.09 52826.17 88888.00 2006-09-28 03:08:59.909 271 18222.34 89.12 52826.17 88888.00 2006-09-28 03:09:00.409 271 18222.37 89.06 52826.15 88888.00 2006-09-28 03:09:00.909 271 18222.42 89.01 52826.10 88888.00 2006-09-28 03:09:01.409 271 18222.53 89.09 52826.19 88888.00 2006-09-28 03:09:01.909 271 18222.47 89.07 52826.15 88888.00 2006-09-28 03:09:02.409 271 18222.49 88.97 52826.13 88888.00 2006-09-28 03:09:02.909 271 18222.51 88.96 52826.18 88888.00 2006-09-28 03:09:03.409 271 18222.48 89.02 52826.14 88888.00 2006-09-28 03:09:03.909 271 18222.51 89.02 52826.07 88888.00 2006-09-28 03:09:04.409 271 18222.64 89.00 52826.11 88888.00 2006-09-28 03:09:04.909 271 18222.66 89.03 52826.14 88888.00 2006-09-28 03:09:05.409 271 18222.55 89.07 52826.21 88888.00 2006-09-28 03:09:05.909 271 18222.34 89.00 52826.10 88888.00 2006-09-28 03:09:06.409 271 18222.26 88.91 52826.03 88888.00 2006-09-28 03:09:06.909 271 18222.40 89.04 52826.08 88888.00 2006-09-28 03:09:07.409 271 18222.38 89.10 52825.99 88888.00 2006-09-28 03:09:07.909 271 18222.31 89.07 52825.95 88888.00 2006-09-28 03:09:08.409 271 18222.44 89.05 52825.98 88888.00 2006-09-28 03:09:08.909 271 18222.43 88.99 52826.09 88888.00 2006-09-28 03:09:09.409 271 18222.39 89.01 52826.11 88888.00 2006-09-28 03:09:09.909 271 18222.34 89.00 52826.11 88888.00 2006-09-28 03:09:10.409 271 18222.34 89.00 52826.05 88888.00 2006-09-28 03:09:10.909 271 18222.39 88.99 52826.01 88888.00 2006-09-28 03:09:11.409 271 18222.36 88.99 52825.93 88888.00 2006-09-28 03:09:11.909 271 18222.37 88.99 52826.03 88888.00 2006-09-28 03:09:12.409 271 18222.35 88.94 52826.28 88888.00 2006-09-28 03:09:12.909 271 18222.40 88.95 52826.21 88888.00 2006-09-28 03:09:13.409 271 18222.48 89.01 52826.18 88888.00 2006-09-28 03:09:13.909 271 18222.39 89.07 52826.09 88888.00 2006-09-28 03:09:14.409 271 18222.45 89.08 52826.01 88888.00 2006-09-28 03:09:14.909 271 18222.40 89.03 52826.07 88888.00 2006-09-28 03:09:15.409 271 18222.35 89.05 52826.21 88888.00 2006-09-28 03:09:15.909 271 18222.43 89.12 52826.20 88888.00 2006-09-28 03:09:16.409 271 18222.35 89.11 52826.20 88888.00 2006-09-28 03:09:16.909 271 18222.40 89.08 52826.20 88888.00 2006-09-28 03:09:17.409 271 18222.36 89.05 52826.08 88888.00 2006-09-28 03:09:17.909 271 18222.38 89.02 52825.98 88888.00 2006-09-28 03:09:18.409 271 18222.42 89.00 52826.11 88888.00 2006-09-28 03:09:18.909 271 18222.44 88.99 52826.13 88888.00 2006-09-28 03:09:19.409 271 18222.43 88.94 52826.11 88888.00 2006-09-28 03:09:19.909 271 18222.38 88.88 52826.03 88888.00 2006-09-28 03:09:20.409 271 18222.40 88.90 52826.03 88888.00 2006-09-28 03:09:20.909 271 18222.43 88.90 52826.13 88888.00 2006-09-28 03:09:21.409 271 18222.46 88.82 52826.15 88888.00 2006-09-28 03:09:21.909 271 18222.45 88.90 52826.19 88888.00 2006-09-28 03:09:22.409 271 18222.38 88.94 52826.15 88888.00 2006-09-28 03:09:22.909 271 18222.33 88.91 52826.15 88888.00 2006-09-28 03:09:23.409 271 18222.36 88.96 52826.14 88888.00 2006-09-28 03:09:23.909 271 18222.40 88.92 52826.21 88888.00 2006-09-28 03:09:24.409 271 18222.49 88.92 52826.25 88888.00 2006-09-28 03:09:24.909 271 18222.49 88.92 52826.19 88888.00 2006-09-28 03:09:25.409 271 18222.37 88.99 52826.14 88888.00 2006-09-28 03:09:25.909 271 18222.39 89.03 52826.14 88888.00 2006-09-28 03:09:26.409 271 18222.43 88.99 52826.04 88888.00 2006-09-28 03:09:26.909 271 18222.58 88.95 52825.97 88888.00 2006-09-28 03:09:27.409 271 18222.60 88.99 52825.95 88888.00 2006-09-28 03:09:27.909 271 18222.48 88.94 52825.99 88888.00 2006-09-28 03:09:28.409 271 18222.42 88.94 52825.94 88888.00 2006-09-28 03:09:28.909 271 18222.45 88.98 52825.92 88888.00 2006-09-28 03:09:29.409 271 18222.32 89.03 52825.83 88888.00 2006-09-28 03:09:29.909 271 18222.29 89.05 52825.85 88888.00 2006-09-28 03:09:30.409 271 18222.35 89.03 52825.92 88888.00 2006-09-28 03:09:30.909 271 18222.43 89.03 52826.02 88888.00 2006-09-28 03:09:31.409 271 18222.23 89.01 52826.10 88888.00 2006-09-28 03:09:31.909 271 18222.31 89.02 52826.24 88888.00 2006-09-28 03:09:32.409 271 18222.32 89.04 52826.28 88888.00 2006-09-28 03:09:32.909 271 18222.36 89.04 52826.22 88888.00 2006-09-28 03:09:33.409 271 18222.38 89.02 52826.17 88888.00 2006-09-28 03:09:33.909 271 18222.37 88.95 52826.22 88888.00 2006-09-28 03:09:34.409 271 18222.39 88.95 52826.36 88888.00 2006-09-28 03:09:34.909 271 18222.38 89.00 52826.33 88888.00 2006-09-28 03:09:35.409 271 18222.43 88.99 52826.31 88888.00 2006-09-28 03:09:35.909 271 18222.47 88.96 52826.10 88888.00 2006-09-28 03:09:36.409 271 18222.60 89.03 52826.27 88888.00 2006-09-28 03:09:36.909 271 18222.66 89.06 52826.34 88888.00 2006-09-28 03:09:37.409 271 18222.65 89.05 52826.34 88888.00 2006-09-28 03:09:37.909 271 18222.55 89.01 52826.43 88888.00 2006-09-28 03:09:38.409 271 18222.38 89.00 52826.32 88888.00 2006-09-28 03:09:38.909 271 18222.32 89.02 52826.37 88888.00 2006-09-28 03:09:39.409 271 18222.39 89.01 52826.40 88888.00 2006-09-28 03:09:39.909 271 18222.42 89.02 52826.47 88888.00 2006-09-28 03:09:40.409 271 18222.38 89.01 52826.48 88888.00 2006-09-28 03:09:40.909 271 18222.39 89.00 52826.34 88888.00 2006-09-28 03:09:41.409 271 18222.35 89.01 52826.15 88888.00 2006-09-28 03:09:41.909 271 18222.40 88.99 52826.08 88888.00 2006-09-28 03:09:42.409 271 18222.37 88.98 52826.05 88888.00 2006-09-28 03:09:42.909 271 18222.34 89.03 52826.05 88888.00 2006-09-28 03:09:43.409 271 18222.42 89.00 52826.21 88888.00 2006-09-28 03:09:43.909 271 18222.42 89.06 52826.30 88888.00 2006-09-28 03:09:44.409 271 18222.45 89.06 52826.30 88888.00 2006-09-28 03:09:44.909 271 18222.33 89.07 52826.22 88888.00 2006-09-28 03:09:45.409 271 18222.36 89.09 52826.18 88888.00 2006-09-28 03:09:45.909 271 18222.47 89.07 52826.18 88888.00 2006-09-28 03:09:46.409 271 18222.40 89.03 52826.27 88888.00 2006-09-28 03:09:46.909 271 18222.39 89.12 52826.20 88888.00 2006-09-28 03:09:47.409 271 18222.38 89.23 52826.19 88888.00 2006-09-28 03:09:47.909 271 18222.44 89.20 52826.26 88888.00 2006-09-28 03:09:48.409 271 18222.37 89.16 52826.30 88888.00 2006-09-28 03:09:48.909 271 18222.37 89.19 52826.22 88888.00 2006-09-28 03:09:49.409 271 18222.34 89.12 52826.21 88888.00 2006-09-28 03:09:49.909 271 18222.31 89.09 52826.26 88888.00 2006-09-28 03:09:50.409 271 18222.34 89.13 52826.27 88888.00 2006-09-28 03:09:50.909 271 18222.26 89.10 52826.36 88888.00 2006-09-28 03:09:51.409 271 18222.26 89.12 52826.39 88888.00 2006-09-28 03:09:51.909 271 18222.39 89.08 52826.32 88888.00 2006-09-28 03:09:52.409 271 18222.36 89.05 52826.28 88888.00 2006-09-28 03:09:52.909 271 18222.33 89.11 52826.11 88888.00 2006-09-28 03:09:53.409 271 18222.33 89.17 52825.99 88888.00 2006-09-28 03:09:53.909 271 18222.31 89.12 52825.99 88888.00 2006-09-28 03:09:54.409 271 18222.26 88.78 52826.02 88888.00 2006-09-28 03:09:54.909 271 18222.16 88.70 52826.02 88888.00 2006-09-28 03:09:55.409 271 18222.17 88.77 52826.05 88888.00 2006-09-28 03:09:55.909 271 18222.25 88.78 52826.11 88888.00 2006-09-28 03:09:56.409 271 18222.18 88.77 52826.13 88888.00 2006-09-28 03:09:56.909 271 18222.22 88.79 52826.15 88888.00 2006-09-28 03:09:57.409 271 18222.25 88.75 52826.06 88888.00 2006-09-28 03:09:57.909 271 18222.42 88.76 52825.99 88888.00 2006-09-28 03:09:58.409 271 18222.49 88.76 52825.98 88888.00 2006-09-28 03:09:58.909 271 18222.63 88.80 52826.08 88888.00 2006-09-28 03:09:59.409 271 18222.63 88.92 52826.24 88888.00 2006-09-28 03:09:59.909 271 18222.58 88.80 52826.21 88888.00 2006-09-28 03:10:00.409 271 18222.49 88.73 52826.28 88888.00 2006-09-28 03:10:00.909 271 18222.65 88.86 52826.37 88888.00 2006-09-28 03:10:01.409 271 18222.72 88.88 52826.31 88888.00 2006-09-28 03:10:01.909 271 18222.70 88.81 52826.32 88888.00 2006-09-28 03:10:02.409 271 18222.57 88.78 52826.15 88888.00 2006-09-28 03:10:02.909 271 18222.63 88.83 52826.08 88888.00 2006-09-28 03:10:03.409 271 18222.59 88.85 52826.10 88888.00 2006-09-28 03:10:03.909 271 18222.64 88.80 52826.03 88888.00 2006-09-28 03:10:04.409 271 18222.61 88.87 52826.17 88888.00 2006-09-28 03:10:04.909 271 18222.51 88.89 52826.13 88888.00 2006-09-28 03:10:05.409 271 18222.46 88.86 52826.22 88888.00 2006-09-28 03:10:05.909 271 18222.29 88.91 52826.22 88888.00 2006-09-28 03:10:06.409 271 18222.34 88.95 52826.16 88888.00 2006-09-28 03:10:06.909 271 18222.47 89.00 52826.09 88888.00 2006-09-28 03:10:07.409 271 18222.56 88.99 52826.22 88888.00 2006-09-28 03:10:07.909 271 18222.45 88.83 52826.18 88888.00 2006-09-28 03:10:08.409 271 18222.42 88.71 52826.16 88888.00 2006-09-28 03:10:08.909 271 18222.48 88.61 52826.16 88888.00 2006-09-28 03:10:09.409 271 18222.37 88.54 52826.05 88888.00 2006-09-28 03:10:09.909 271 18222.35 88.47 52826.04 88888.00 2006-09-28 03:10:10.409 271 18222.50 88.51 52826.15 88888.00 2006-09-28 03:10:10.909 271 18222.49 88.53 52826.10 88888.00 2006-09-28 03:10:11.409 271 18222.42 88.63 52825.96 88888.00 2006-09-28 03:10:11.909 271 18222.34 88.63 52825.96 88888.00 2006-09-28 03:10:12.409 271 18222.35 88.63 52825.98 88888.00 2006-09-28 03:10:12.909 271 18222.28 88.59 52825.95 88888.00 2006-09-28 03:10:13.409 271 18222.32 88.56 52825.97 88888.00 2006-09-28 03:10:13.909 271 18222.38 88.59 52825.91 88888.00 2006-09-28 03:10:14.409 271 18222.40 88.62 52825.94 88888.00 2006-09-28 03:10:14.909 271 18222.56 88.61 52826.01 88888.00 2006-09-28 03:10:15.409 271 18222.57 88.61 52826.02 88888.00 2006-09-28 03:10:15.909 271 18222.64 88.62 52825.96 88888.00 2006-09-28 03:10:16.409 271 18222.60 88.61 52825.98 88888.00 2006-09-28 03:10:16.909 271 18222.58 88.63 52826.06 88888.00 2006-09-28 03:10:17.409 271 18222.65 88.52 52825.98 88888.00 2006-09-28 03:10:17.909 271 18222.75 88.59 52825.91 88888.00 2006-09-28 03:10:18.409 271 18222.59 88.72 52825.90 88888.00 2006-09-28 03:10:18.909 271 18222.56 88.72 52825.95 88888.00 2006-09-28 03:10:19.409 271 18222.75 88.72 52826.07 88888.00 2006-09-28 03:10:19.909 271 18222.65 88.72 52826.04 88888.00 2006-09-28 03:10:20.409 271 18222.67 88.70 52826.01 88888.00 2006-09-28 03:10:20.909 271 18222.67 88.69 52826.05 88888.00 2006-09-28 03:10:21.409 271 18222.64 88.67 52825.95 88888.00 2006-09-28 03:10:21.909 271 18222.55 88.75 52825.96 88888.00 2006-09-28 03:10:22.409 271 18222.48 88.75 52825.90 88888.00 2006-09-28 03:10:22.909 271 18222.63 88.80 52825.89 88888.00 2006-09-28 03:10:23.409 271 18222.67 88.84 52825.91 88888.00 2006-09-28 03:10:23.909 271 18222.47 88.72 52825.87 88888.00 2006-09-28 03:10:24.409 271 18222.40 88.71 52825.97 88888.00 2006-09-28 03:10:24.909 271 18222.57 88.74 52826.02 88888.00 2006-09-28 03:10:25.409 271 18222.53 88.81 52825.96 88888.00 2006-09-28 03:10:25.909 271 18222.53 88.86 52825.94 88888.00 2006-09-28 03:10:26.409 271 18222.49 88.74 52825.91 88888.00 2006-09-28 03:10:26.909 271 18222.48 88.78 52825.89 88888.00 2006-09-28 03:10:27.409 271 18222.54 88.84 52825.96 88888.00 2006-09-28 03:10:27.909 271 18222.49 88.89 52826.06 88888.00 2006-09-28 03:10:28.409 271 18222.43 88.88 52826.06 88888.00 2006-09-28 03:10:28.909 271 18222.54 88.85 52825.92 88888.00 2006-09-28 03:10:29.409 271 18222.64 88.80 52825.98 88888.00 2006-09-28 03:10:29.909 271 18222.64 88.83 52825.96 88888.00 2006-09-28 03:10:30.409 271 18222.54 88.77 52825.99 88888.00 2006-09-28 03:10:30.909 271 18222.47 88.76 52825.96 88888.00 2006-09-28 03:10:31.409 271 18222.55 88.83 52825.92 88888.00 2006-09-28 03:10:31.909 271 18222.63 88.79 52825.96 88888.00 2006-09-28 03:10:32.409 271 18222.76 88.82 52825.94 88888.00 2006-09-28 03:10:32.909 271 18222.68 88.83 52825.87 88888.00 2006-09-28 03:10:33.409 271 18222.67 88.83 52825.96 88888.00 2006-09-28 03:10:33.909 271 18222.61 88.77 52825.99 88888.00 2006-09-28 03:10:34.409 271 18222.59 88.71 52826.02 88888.00 2006-09-28 03:10:34.909 271 18222.58 88.71 52825.95 88888.00 2006-09-28 03:10:35.409 271 18222.66 88.71 52825.85 88888.00 2006-09-28 03:10:35.909 271 18222.68 88.75 52825.76 88888.00 2006-09-28 03:10:36.409 271 18222.60 88.69 52825.74 88888.00 2006-09-28 03:10:36.909 271 18222.61 88.72 52825.86 88888.00 2006-09-28 03:10:37.409 271 18222.55 88.69 52826.03 88888.00 2006-09-28 03:10:37.909 271 18222.46 88.69 52826.03 88888.00 2006-09-28 03:10:38.409 271 18222.42 88.76 52826.03 88888.00 2006-09-28 03:10:38.909 271 18222.55 88.75 52825.97 88888.00 2006-09-28 03:10:39.409 271 18222.63 88.72 52825.95 88888.00 2006-09-28 03:10:39.909 271 18222.61 88.68 52825.84 88888.00 2006-09-28 03:10:40.409 271 18222.58 88.71 52825.86 88888.00 2006-09-28 03:10:40.909 271 18222.54 88.79 52825.86 88888.00 2006-09-28 03:10:41.409 271 18222.51 88.80 52825.85 88888.00 2006-09-28 03:10:41.909 271 18222.56 88.85 52825.83 88888.00 2006-09-28 03:10:42.409 271 18222.54 88.88 52825.94 88888.00 2006-09-28 03:10:42.909 271 18222.64 88.87 52826.01 88888.00 2006-09-28 03:10:43.409 271 18222.75 88.94 52826.07 88888.00 2006-09-28 03:10:43.909 271 18222.55 88.91 52826.07 88888.00 2006-09-28 03:10:44.409 271 18222.60 89.00 52825.99 88888.00 2006-09-28 03:10:44.909 271 18222.64 88.99 52826.03 88888.00 2006-09-28 03:10:45.409 271 18222.76 89.05 52826.01 88888.00 2006-09-28 03:10:45.909 271 18222.70 89.04 52825.92 88888.00 2006-09-28 03:10:46.409 271 18222.74 89.04 52825.90 88888.00 2006-09-28 03:10:46.909 271 18222.75 88.99 52826.02 88888.00 2006-09-28 03:10:47.409 271 18222.69 89.03 52825.97 88888.00 2006-09-28 03:10:47.909 271 18222.74 89.05 52825.99 88888.00 2006-09-28 03:10:48.409 271 18222.75 88.94 52826.02 88888.00 2006-09-28 03:10:48.909 271 18222.74 88.92 52825.83 88888.00 2006-09-28 03:10:49.409 271 18222.66 88.92 52825.74 88888.00 2006-09-28 03:10:49.909 271 18222.63 88.92 52825.87 88888.00 2006-09-28 03:10:50.409 271 18222.64 88.95 52826.02 88888.00 2006-09-28 03:10:50.909 271 18222.56 88.98 52825.97 88888.00 2006-09-28 03:10:51.409 271 18222.70 88.91 52825.91 88888.00 2006-09-28 03:10:51.909 271 18222.83 88.90 52825.86 88888.00 2006-09-28 03:10:52.409 271 18222.85 88.87 52825.79 88888.00 2006-09-28 03:10:52.909 271 18222.85 88.91 52825.81 88888.00 2006-09-28 03:10:53.409 271 18222.79 88.96 52825.86 88888.00 2006-09-28 03:10:53.909 271 18222.78 88.95 52825.87 88888.00 2006-09-28 03:10:54.409 271 18222.76 88.92 52826.03 88888.00 2006-09-28 03:10:54.909 271 18222.71 88.92 52826.09 88888.00 2006-09-28 03:10:55.409 271 18222.66 88.96 52826.14 88888.00 2006-09-28 03:10:55.909 271 18222.57 88.91 52826.13 88888.00 2006-09-28 03:10:56.409 271 18222.54 88.92 52826.03 88888.00 2006-09-28 03:10:56.909 271 18222.53 88.96 52825.87 88888.00 2006-09-28 03:10:57.409 271 18222.49 88.92 52825.87 88888.00 2006-09-28 03:10:57.909 271 18222.64 88.83 52825.81 88888.00 2006-09-28 03:10:58.409 271 18222.61 88.78 52825.80 88888.00 2006-09-28 03:10:58.909 271 18222.63 88.71 52825.72 88888.00 2006-09-28 03:10:59.409 271 18222.69 88.73 52825.74 88888.00 2006-09-28 03:10:59.909 271 18222.60 88.75 52825.80 88888.00 2006-09-28 03:11:00.409 271 18222.67 88.74 52825.84 88888.00 2006-09-28 03:11:00.909 271 18222.72 88.77 52825.90 88888.00 2006-09-28 03:11:01.409 271 18222.77 88.77 52825.79 88888.00 2006-09-28 03:11:01.909 271 18222.86 88.75 52825.79 88888.00 2006-09-28 03:11:02.409 271 18222.78 88.84 52825.70 88888.00 2006-09-28 03:11:02.909 271 18222.63 88.82 52825.80 88888.00 2006-09-28 03:11:03.409 271 18222.59 88.82 52825.83 88888.00 2006-09-28 03:11:03.909 271 18222.72 88.89 52825.82 88888.00 2006-09-28 03:11:04.409 271 18222.70 88.87 52825.75 88888.00 2006-09-28 03:11:04.909 271 18222.64 88.84 52825.81 88888.00 2006-09-28 03:11:05.409 271 18222.60 88.86 52825.87 88888.00 2006-09-28 03:11:05.909 271 18222.53 88.77 52825.86 88888.00 2006-09-28 03:11:06.409 271 18222.57 88.75 52825.84 88888.00 2006-09-28 03:11:06.909 271 18222.63 88.74 52825.83 88888.00 2006-09-28 03:11:07.409 271 18222.69 88.76 52825.78 88888.00 2006-09-28 03:11:07.909 271 18222.74 88.80 52825.73 88888.00 2006-09-28 03:11:08.409 271 18222.69 88.84 52825.75 88888.00 2006-09-28 03:11:08.909 271 18222.57 88.83 52825.80 88888.00 2006-09-28 03:11:09.409 271 18222.56 88.92 52825.85 88888.00 2006-09-28 03:11:09.909 271 18222.68 88.89 52825.78 88888.00 2006-09-28 03:11:10.409 271 18222.78 88.84 52825.68 88888.00 2006-09-28 03:11:10.909 271 18222.79 88.90 52825.87 88888.00 2006-09-28 03:11:11.409 271 18222.78 88.98 52825.96 88888.00 2006-09-28 03:11:11.909 271 18222.88 88.96 52825.94 88888.00 2006-09-28 03:11:12.409 271 18222.82 88.85 52825.92 88888.00 2006-09-28 03:11:12.909 271 18222.67 88.84 52825.89 88888.00 2006-09-28 03:11:13.409 271 18222.61 88.81 52825.93 88888.00 2006-09-28 03:11:13.909 271 18222.64 88.83 52825.91 88888.00 2006-09-28 03:11:14.409 271 18222.70 88.84 52825.85 88888.00 2006-09-28 03:11:14.909 271 18222.65 88.82 52825.83 88888.00 2006-09-28 03:11:15.409 271 18222.68 88.86 52825.83 88888.00 2006-09-28 03:11:15.909 271 18222.59 88.83 52825.79 88888.00 2006-09-28 03:11:16.409 271 18222.72 88.84 52825.72 88888.00 2006-09-28 03:11:16.909 271 18222.71 88.81 52825.74 88888.00 2006-09-28 03:11:17.409 271 18222.58 88.76 52825.81 88888.00 2006-09-28 03:11:17.909 271 18222.68 88.80 52825.79 88888.00 2006-09-28 03:11:18.409 271 18222.64 88.75 52825.78 88888.00 2006-09-28 03:11:18.909 271 18222.67 88.79 52825.81 88888.00 2006-09-28 03:11:19.409 271 18222.55 88.79 52825.78 88888.00 2006-09-28 03:11:19.909 271 18222.43 88.76 52825.72 88888.00 2006-09-28 03:11:20.409 271 18222.34 88.75 52825.86 88888.00 2006-09-28 03:11:20.909 271 18222.32 88.75 52826.01 88888.00 2006-09-28 03:11:21.409 271 18222.48 88.76 52825.96 88888.00 2006-09-28 03:11:21.909 271 18222.79 88.76 52825.92 88888.00 2006-09-28 03:11:22.409 271 18222.72 88.74 52825.83 88888.00 2006-09-28 03:11:22.909 271 18222.67 88.71 52825.66 88888.00 2006-09-28 03:11:23.409 271 18222.64 88.73 52825.70 88888.00 2006-09-28 03:11:23.909 271 18222.69 88.61 52825.68 88888.00 2006-09-28 03:11:24.409 271 18222.70 88.65 52825.70 88888.00 2006-09-28 03:11:24.909 271 18222.61 88.73 52825.86 88888.00 2006-09-28 03:11:25.409 271 18222.49 88.78 52825.95 88888.00 2006-09-28 03:11:25.909 271 18222.56 88.70 52825.78 88888.00 2006-09-28 03:11:26.409 271 18222.58 88.75 52825.69 88888.00 2006-09-28 03:11:26.909 271 18222.60 88.76 52825.69 88888.00 2006-09-28 03:11:27.409 271 18222.68 88.78 52825.74 88888.00 2006-09-28 03:11:27.909 271 18222.71 88.78 52825.76 88888.00 2006-09-28 03:11:28.409 271 18222.74 88.79 52825.69 88888.00 2006-09-28 03:11:28.909 271 18222.63 88.74 52825.73 88888.00 2006-09-28 03:11:29.409 271 18222.54 88.68 52825.76 88888.00 2006-09-28 03:11:29.909 271 18222.60 88.71 52825.82 88888.00 2006-09-28 03:11:30.409 271 18222.61 88.80 52825.91 88888.00 2006-09-28 03:11:30.909 271 18222.51 88.92 52825.85 88888.00 2006-09-28 03:11:31.409 271 18222.65 88.84 52825.78 88888.00 2006-09-28 03:11:31.909 271 18222.61 88.76 52825.64 88888.00 2006-09-28 03:11:32.409 271 18222.63 88.75 52825.53 88888.00 2006-09-28 03:11:32.909 271 18222.74 88.78 52825.59 88888.00 2006-09-28 03:11:33.409 271 18222.64 88.84 52825.74 88888.00 2006-09-28 03:11:33.909 271 18222.60 88.87 52825.81 88888.00 2006-09-28 03:11:34.409 271 18222.77 88.76 52825.85 88888.00 2006-09-28 03:11:34.909 271 18222.66 88.77 52825.83 88888.00 2006-09-28 03:11:35.409 271 18222.68 88.76 52825.72 88888.00 2006-09-28 03:11:35.909 271 18222.65 88.74 52825.68 88888.00 2006-09-28 03:11:36.409 271 18222.53 88.71 52825.71 88888.00 2006-09-28 03:11:36.909 271 18222.46 88.72 52825.79 88888.00 2006-09-28 03:11:37.409 271 18222.42 88.69 52825.64 88888.00 2006-09-28 03:11:37.909 271 18222.60 88.70 52825.67 88888.00 2006-09-28 03:11:38.409 271 18222.67 88.65 52825.72 88888.00 2006-09-28 03:11:38.909 271 18222.66 88.66 52825.83 88888.00 2006-09-28 03:11:39.409 271 18222.60 88.72 52825.92 88888.00 2006-09-28 03:11:39.909 271 18222.51 88.72 52825.94 88888.00 2006-09-28 03:11:40.409 271 18222.51 88.77 52825.95 88888.00 2006-09-28 03:11:40.909 271 18222.65 88.84 52826.02 88888.00 2006-09-28 03:11:41.409 271 18222.58 88.77 52825.99 88888.00 2006-09-28 03:11:41.909 271 18222.64 88.71 52825.89 88888.00 2006-09-28 03:11:42.409 271 18222.63 88.80 52825.82 88888.00 2006-09-28 03:11:42.909 271 18222.55 88.85 52825.69 88888.00 2006-09-28 03:11:43.409 271 18222.57 88.80 52825.67 88888.00 2006-09-28 03:11:43.909 271 18222.50 88.79 52825.79 88888.00 2006-09-28 03:11:44.409 271 18222.60 88.82 52825.82 88888.00 2006-09-28 03:11:44.909 271 18222.59 88.88 52825.75 88888.00 2006-09-28 03:11:45.409 271 18222.49 88.87 52825.56 88888.00 2006-09-28 03:11:45.909 271 18222.50 88.83 52825.57 88888.00 2006-09-28 03:11:46.409 271 18222.51 88.82 52825.59 88888.00 2006-09-28 03:11:46.909 271 18222.51 88.83 52825.52 88888.00 2006-09-28 03:11:47.409 271 18222.60 88.87 52825.58 88888.00 2006-09-28 03:11:47.909 271 18222.57 88.82 52825.71 88888.00 2006-09-28 03:11:48.409 271 18222.55 88.74 52825.67 88888.00 2006-09-28 03:11:48.909 271 18222.65 88.76 52825.58 88888.00 2006-09-28 03:11:49.409 271 18222.78 88.76 52825.49 88888.00 2006-09-28 03:11:49.909 271 18222.71 88.70 52825.46 88888.00 2006-09-28 03:11:50.409 271 18222.75 88.79 52825.52 88888.00 2006-09-28 03:11:50.909 271 18222.85 88.83 52825.50 88888.00 2006-09-28 03:11:51.409 271 18222.75 88.79 52825.72 88888.00 2006-09-28 03:11:51.909 271 18222.69 88.81 52825.60 88888.00 2006-09-28 03:11:52.409 271 18222.55 88.90 52825.58 88888.00 2006-09-28 03:11:52.909 271 18222.55 88.86 52825.63 88888.00 2006-09-28 03:11:53.409 271 18222.55 88.75 52825.61 88888.00 2006-09-28 03:11:53.909 271 18222.46 88.74 52825.51 88888.00 2006-09-28 03:11:54.409 271 18222.63 88.76 52825.60 88888.00 2006-09-28 03:11:54.909 271 18222.54 88.76 52825.62 88888.00 2006-09-28 03:11:55.409 271 18222.54 88.80 52825.60 88888.00 2006-09-28 03:11:55.909 271 18222.55 88.86 52825.64 88888.00 2006-09-28 03:11:56.409 271 18222.67 88.84 52825.68 88888.00 2006-09-28 03:11:56.909 271 18222.60 88.83 52825.71 88888.00 2006-09-28 03:11:57.409 271 18222.65 88.82 52825.61 88888.00 2006-09-28 03:11:57.909 271 18222.59 88.92 52825.50 88888.00 2006-09-28 03:11:58.409 271 18222.64 88.88 52825.57 88888.00 2006-09-28 03:11:58.909 271 18222.68 88.90 52825.59 88888.00 2006-09-28 03:11:59.409 271 18222.74 88.91 52825.66 88888.00 2006-09-28 03:11:59.909 271 18222.66 88.92 52825.61 88888.00 2006-09-28 03:12:00.409 271 18222.66 88.94 52825.66 88888.00 2006-09-28 03:12:00.909 271 18222.63 88.86 52825.66 88888.00 2006-09-28 03:12:01.409 271 18222.67 88.84 52825.58 88888.00 2006-09-28 03:12:01.909 271 18222.63 88.86 52825.71 88888.00 2006-09-28 03:12:02.409 271 18222.82 88.85 52825.71 88888.00 2006-09-28 03:12:02.909 271 18222.86 88.81 52825.61 88888.00 2006-09-28 03:12:03.409 271 18222.76 88.82 52825.73 88888.00 2006-09-28 03:12:03.909 271 18222.82 88.84 52825.86 88888.00 2006-09-28 03:12:04.409 271 18222.96 88.91 52825.92 88888.00 2006-09-28 03:12:04.909 271 18222.86 88.92 52825.86 88888.00 2006-09-28 03:12:05.409 271 18222.71 88.84 52825.92 88888.00 2006-09-28 03:12:05.909 271 18222.78 88.83 52825.85 88888.00 2006-09-28 03:12:06.409 271 18222.80 88.87 52825.82 88888.00 2006-09-28 03:12:06.909 271 18222.64 88.91 52825.69 88888.00 2006-09-28 03:12:07.409 271 18222.67 88.91 52825.58 88888.00 2006-09-28 03:12:07.909 271 18222.76 88.94 52825.56 88888.00 2006-09-28 03:12:08.409 271 18222.78 88.84 52825.63 88888.00 2006-09-28 03:12:08.909 271 18222.66 88.85 52825.59 88888.00 2006-09-28 03:12:09.409 271 18222.66 88.90 52825.69 88888.00 2006-09-28 03:12:09.909 271 18222.71 88.94 52825.76 88888.00 2006-09-28 03:12:10.409 271 18222.68 88.95 52825.74 88888.00 2006-09-28 03:12:10.909 271 18222.77 88.89 52825.73 88888.00 2006-09-28 03:12:11.409 271 18222.74 88.88 52825.74 88888.00 2006-09-28 03:12:11.909 271 18222.75 88.87 52825.81 88888.00 2006-09-28 03:12:12.409 271 18222.70 88.98 52825.79 88888.00 2006-09-28 03:12:12.909 271 18222.74 88.92 52825.87 88888.00 2006-09-28 03:12:13.409 271 18222.86 88.86 52825.94 88888.00 2006-09-28 03:12:13.909 271 18222.94 88.89 52825.97 88888.00 2006-09-28 03:12:14.409 271 18222.93 88.83 52825.99 88888.00 2006-09-28 03:12:14.909 271 18222.90 88.82 52825.83 88888.00 2006-09-28 03:12:15.409 271 18222.78 88.82 52825.80 88888.00 2006-09-28 03:12:15.909 271 18222.75 88.83 52825.80 88888.00 2006-09-28 03:12:16.409 271 18222.69 88.74 52825.93 88888.00 2006-09-28 03:12:16.909 271 18222.75 88.80 52825.98 88888.00 2006-09-28 03:12:17.409 271 18222.70 88.77 52826.04 88888.00 2006-09-28 03:12:17.909 271 18222.69 88.79 52826.07 88888.00 2006-09-28 03:12:18.409 271 18222.76 88.82 52825.98 88888.00 2006-09-28 03:12:18.909 271 18222.83 88.76 52825.92 88888.00 2006-09-28 03:12:19.409 271 18222.77 88.82 52825.92 88888.00 2006-09-28 03:12:19.909 271 18222.78 88.87 52825.79 88888.00 2006-09-28 03:12:20.409 271 18222.91 88.86 52825.89 88888.00 2006-09-28 03:12:20.909 271 18222.96 88.82 52825.93 88888.00 2006-09-28 03:12:21.409 271 18222.96 88.88 52825.81 88888.00 2006-09-28 03:12:21.909 271 18222.91 88.90 52825.81 88888.00 2006-09-28 03:12:22.409 271 18222.83 88.90 52825.79 88888.00 2006-09-28 03:12:22.909 271 18222.87 88.92 52825.86 88888.00 2006-09-28 03:12:23.409 271 18222.85 88.94 52825.84 88888.00 2006-09-28 03:12:23.909 271 18222.82 88.96 52825.85 88888.00 2006-09-28 03:12:24.409 271 18222.78 88.89 52825.73 88888.00 2006-09-28 03:12:24.909 271 18222.69 88.94 52825.83 88888.00 2006-09-28 03:12:25.409 271 18222.69 88.97 52825.84 88888.00 2006-09-28 03:12:25.909 271 18222.79 88.96 52825.66 88888.00 2006-09-28 03:12:26.409 271 18222.81 88.86 52825.63 88888.00 2006-09-28 03:12:26.909 271 18222.79 88.78 52825.87 88888.00 2006-09-28 03:12:27.409 271 18222.82 88.85 52825.92 88888.00 2006-09-28 03:12:27.909 271 18222.88 88.89 52825.85 88888.00 2006-09-28 03:12:28.409 271 18222.86 88.89 52825.85 88888.00 2006-09-28 03:12:28.909 271 18222.80 88.85 52825.80 88888.00 2006-09-28 03:12:29.409 271 18222.66 88.83 52825.79 88888.00 2006-09-28 03:12:29.909 271 18222.66 88.85 52825.87 88888.00 2006-09-28 03:12:30.409 271 18222.74 88.88 52825.82 88888.00 2006-09-28 03:12:30.909 271 18222.76 88.91 52825.76 88888.00 2006-09-28 03:12:31.409 271 18222.82 89.01 52825.63 88888.00 2006-09-28 03:12:31.909 271 18222.80 89.05 52825.72 88888.00 2006-09-28 03:12:32.409 271 18222.88 89.09 52825.78 88888.00 2006-09-28 03:12:32.909 271 18222.89 89.06 52825.75 88888.00 2006-09-28 03:12:33.409 271 18222.83 88.88 52825.60 88888.00 2006-09-28 03:12:33.909 271 18222.92 88.84 52825.56 88888.00 2006-09-28 03:12:34.409 271 18222.92 88.79 52825.53 88888.00 2006-09-28 03:12:34.909 271 18222.81 88.81 52825.61 88888.00 2006-09-28 03:12:35.409 271 18222.76 88.81 52825.70 88888.00 2006-09-28 03:12:35.909 271 18222.75 88.80 52825.74 88888.00 2006-09-28 03:12:36.409 271 18222.78 88.76 52825.80 88888.00 2006-09-28 03:12:36.909 271 18222.79 88.76 52825.69 88888.00 2006-09-28 03:12:37.409 271 18222.85 88.81 52825.85 88888.00 2006-09-28 03:12:37.909 271 18222.90 88.87 52825.99 88888.00 2006-09-28 03:12:38.409 271 18222.93 88.94 52825.94 88888.00 2006-09-28 03:12:38.909 271 18222.81 88.95 52825.87 88888.00 2006-09-28 03:12:39.409 271 18222.87 88.88 52825.85 88888.00 2006-09-28 03:12:39.909 271 18222.91 88.87 52825.78 88888.00 2006-09-28 03:12:40.409 271 18222.81 88.94 52825.78 88888.00 2006-09-28 03:12:40.909 271 18222.92 88.96 52825.76 88888.00 2006-09-28 03:12:41.409 271 18222.87 88.94 52825.78 88888.00 2006-09-28 03:12:41.909 271 18222.87 88.94 52825.74 88888.00 2006-09-28 03:12:42.409 271 18222.87 89.01 52825.71 88888.00 2006-09-28 03:12:42.909 271 18222.87 89.06 52825.85 88888.00 2006-09-28 03:12:43.409 271 18222.75 88.97 52825.93 88888.00 2006-09-28 03:12:43.909 271 18222.78 88.88 52826.03 88888.00 2006-09-28 03:12:44.409 271 18222.72 88.81 52825.97 88888.00 2006-09-28 03:12:44.909 271 18222.71 88.83 52825.96 88888.00 2006-09-28 03:12:45.409 271 18222.69 88.90 52825.90 88888.00 2006-09-28 03:12:45.909 271 18222.68 88.88 52825.89 88888.00 2006-09-28 03:12:46.409 271 18222.69 88.78 52825.97 88888.00 2006-09-28 03:12:46.909 271 18222.70 88.81 52825.97 88888.00 2006-09-28 03:12:47.409 271 18222.82 88.87 52825.91 88888.00 2006-09-28 03:12:47.909 271 18222.92 88.88 52825.84 88888.00 2006-09-28 03:12:48.409 271 18222.81 88.85 52825.87 88888.00 2006-09-28 03:12:48.909 271 18222.78 88.82 52825.87 88888.00 2006-09-28 03:12:49.409 271 18222.76 88.88 52825.94 88888.00 2006-09-28 03:12:49.909 271 18222.76 88.86 52825.95 88888.00 2006-09-28 03:12:50.409 271 18222.77 88.82 52825.94 88888.00 2006-09-28 03:12:50.909 271 18222.82 88.92 52825.98 88888.00 2006-09-28 03:12:51.409 271 18222.77 89.07 52826.08 88888.00 2006-09-28 03:12:51.909 271 18222.77 89.09 52826.05 88888.00 2006-09-28 03:12:52.409 271 18222.89 89.09 52826.05 88888.00 2006-09-28 03:12:52.909 271 18223.00 89.12 52826.07 88888.00 2006-09-28 03:12:53.409 271 18223.12 89.10 52826.03 88888.00 2006-09-28 03:12:53.909 271 18223.01 88.98 52825.95 88888.00 2006-09-28 03:12:54.409 271 18222.94 88.99 52825.94 88888.00 2006-09-28 03:12:54.909 271 18222.89 89.01 52825.86 88888.00 2006-09-28 03:12:55.409 271 18222.83 89.06 52825.83 88888.00 2006-09-28 03:12:55.909 271 18222.78 89.09 52825.90 88888.00 2006-09-28 03:12:56.409 271 18222.80 89.08 52825.97 88888.00 2006-09-28 03:12:56.909 271 18222.75 89.04 52826.04 88888.00 2006-09-28 03:12:57.409 271 18222.75 89.02 52826.06 88888.00 2006-09-28 03:12:57.909 271 18222.80 89.00 52826.06 88888.00 2006-09-28 03:12:58.409 271 18222.81 89.00 52825.99 88888.00 2006-09-28 03:12:58.909 271 18222.89 88.97 52825.99 88888.00 2006-09-28 03:12:59.409 271 18222.96 88.92 52826.11 88888.00 2006-09-28 03:12:59.909 271 18223.03 88.98 52826.05 88888.00 2006-09-28 03:13:00.409 271 18223.05 88.99 52826.09 88888.00 2006-09-28 03:13:00.909 271 18222.99 88.98 52826.05 88888.00 2006-09-28 03:13:01.409 271 18222.90 89.01 52826.01 88888.00 2006-09-28 03:13:01.909 271 18222.74 88.95 52825.95 88888.00 2006-09-28 03:13:02.409 271 18222.78 88.89 52825.91 88888.00 2006-09-28 03:13:02.909 271 18222.82 88.99 52825.98 88888.00 2006-09-28 03:13:03.409 271 18222.79 89.03 52825.91 88888.00 2006-09-28 03:13:03.909 271 18222.87 89.08 52825.76 88888.00 2006-09-28 03:13:04.409 271 18222.91 89.01 52825.67 88888.00 2006-09-28 03:13:04.909 271 18222.93 88.90 52825.78 88888.00 2006-09-28 03:13:05.409 271 18222.91 88.92 52825.90 88888.00 2006-09-28 03:13:05.909 271 18222.97 88.91 52825.90 88888.00 2006-09-28 03:13:06.409 271 18222.96 88.83 52825.86 88888.00 2006-09-28 03:13:06.909 271 18222.94 88.79 52825.87 88888.00 2006-09-28 03:13:07.409 271 18223.02 88.76 52825.83 88888.00 2006-09-28 03:13:07.909 271 18223.02 88.76 52825.90 88888.00 2006-09-28 03:13:08.409 271 18223.04 88.85 52825.92 88888.00 2006-09-28 03:13:08.909 271 18223.04 88.77 52825.83 88888.00 2006-09-28 03:13:09.409 271 18222.96 88.70 52825.83 88888.00 2006-09-28 03:13:09.909 271 18222.91 88.75 52825.84 88888.00 2006-09-28 03:13:10.409 271 18222.87 88.87 52825.79 88888.00 2006-09-28 03:13:10.909 271 18222.78 88.90 52825.78 88888.00 2006-09-28 03:13:11.409 271 18222.60 88.91 52825.92 88888.00 2006-09-28 03:13:11.909 271 18222.60 88.88 52825.92 88888.00 2006-09-28 03:13:12.409 271 18222.63 88.92 52825.82 88888.00 2006-09-28 03:13:12.909 271 18222.68 88.94 52826.03 88888.00 2006-09-28 03:13:13.409 271 18222.70 88.92 52826.03 88888.00 2006-09-28 03:13:13.909 271 18222.56 88.88 52825.97 88888.00 2006-09-28 03:13:14.409 271 18222.54 88.90 52825.94 88888.00 2006-09-28 03:13:14.909 271 18222.82 89.01 52825.83 88888.00 2006-09-28 03:13:15.409 271 18222.79 89.02 52825.70 88888.00 2006-09-28 03:13:15.909 271 18222.76 89.09 52825.71 88888.00 2006-09-28 03:13:16.409 271 18222.74 89.08 52825.70 88888.00 2006-09-28 03:13:16.909 271 18222.70 89.09 52825.71 88888.00 2006-09-28 03:13:17.409 271 18222.78 89.08 52825.78 88888.00 2006-09-28 03:13:17.909 271 18222.86 89.11 52825.81 88888.00 2006-09-28 03:13:18.409 271 18222.71 89.12 52825.85 88888.00 2006-09-28 03:13:18.909 271 18222.55 89.13 52825.87 88888.00 2006-09-28 03:13:19.409 271 18222.56 89.09 52825.91 88888.00 2006-09-28 03:13:19.909 271 18222.67 89.07 52825.95 88888.00 2006-09-28 03:13:20.409 271 18222.72 89.15 52825.92 88888.00 2006-09-28 03:13:20.909 271 18222.58 89.21 52825.78 88888.00 2006-09-28 03:13:21.409 271 18222.50 89.12 52825.80 88888.00 2006-09-28 03:13:21.909 271 18222.68 89.10 52825.81 88888.00 2006-09-28 03:13:22.409 271 18222.56 89.15 52825.66 88888.00 2006-09-28 03:13:22.909 271 18222.47 89.16 52825.67 88888.00 2006-09-28 03:13:23.409 271 18222.59 89.09 52825.71 88888.00 2006-09-28 03:13:23.909 271 18222.72 89.02 52825.81 88888.00 2006-09-28 03:13:24.409 271 18222.70 89.01 52825.74 88888.00 2006-09-28 03:13:24.909 271 18222.64 88.97 52825.81 88888.00 2006-09-28 03:13:25.409 271 18222.71 88.96 52825.80 88888.00 2006-09-28 03:13:25.909 271 18222.82 89.01 52825.70 88888.00 2006-09-28 03:13:26.409 271 18222.61 89.01 52825.58 88888.00 2006-09-28 03:13:26.909 271 18222.60 89.02 52825.72 88888.00 2006-09-28 03:13:27.409 271 18222.70 89.00 52825.72 88888.00 2006-09-28 03:13:27.909 271 18222.65 89.05 52825.71 88888.00 2006-09-28 03:13:28.409 271 18222.59 89.10 52825.71 88888.00 2006-09-28 03:13:28.909 271 18222.69 89.04 52825.73 88888.00 2006-09-28 03:13:29.409 271 18222.68 89.06 52825.75 88888.00 2006-09-28 03:13:29.909 271 18222.78 89.07 52825.85 88888.00 2006-09-28 03:13:30.409 271 18222.76 89.02 52825.81 88888.00 2006-09-28 03:13:30.909 271 18222.66 88.97 52825.87 88888.00 2006-09-28 03:13:31.409 271 18222.76 88.99 52825.96 88888.00 2006-09-28 03:13:31.909 271 18222.70 89.01 52825.96 88888.00 2006-09-28 03:13:32.409 271 18222.67 89.04 52825.86 88888.00 2006-09-28 03:13:32.909 271 18222.72 89.06 52825.89 88888.00 2006-09-28 03:13:33.409 271 18222.63 89.01 52825.95 88888.00 2006-09-28 03:13:33.909 271 18222.58 88.92 52825.91 88888.00 2006-09-28 03:13:34.409 271 18222.50 88.88 52825.90 88888.00 2006-09-28 03:13:34.909 271 18222.63 88.95 52825.87 88888.00 2006-09-28 03:13:35.409 271 18222.61 88.99 52825.89 88888.00 2006-09-28 03:13:35.909 271 18222.59 89.02 52825.81 88888.00 2006-09-28 03:13:36.409 271 18222.63 88.99 52825.79 88888.00 2006-09-28 03:13:36.909 271 18222.60 88.94 52825.82 88888.00 2006-09-28 03:13:37.409 271 18222.64 88.89 52825.89 88888.00 2006-09-28 03:13:37.909 271 18222.68 88.90 52825.84 88888.00 2006-09-28 03:13:38.409 271 18222.78 88.92 52825.83 88888.00 2006-09-28 03:13:38.909 271 18222.78 89.03 52825.96 88888.00 2006-09-28 03:13:39.409 271 18222.77 89.06 52825.96 88888.00 2006-09-28 03:13:39.909 271 18222.53 89.07 52825.96 88888.00 2006-09-28 03:13:40.409 271 18222.50 88.99 52825.93 88888.00 2006-09-28 03:13:40.909 271 18222.59 88.90 52825.91 88888.00 2006-09-28 03:13:41.409 271 18222.57 88.98 52825.96 88888.00 2006-09-28 03:13:41.909 271 18222.65 89.09 52825.91 88888.00 2006-09-28 03:13:42.409 271 18222.71 89.10 52825.85 88888.00 2006-09-28 03:13:42.909 271 18222.78 89.13 52825.81 88888.00 2006-09-28 03:13:43.409 271 18222.77 89.09 52825.80 88888.00 2006-09-28 03:13:43.909 271 18222.67 88.99 52825.84 88888.00 2006-09-28 03:13:44.409 271 18222.70 88.96 52825.96 88888.00 2006-09-28 03:13:44.909 271 18222.60 89.01 52826.05 88888.00 2006-09-28 03:13:45.409 271 18222.60 89.01 52826.03 88888.00 2006-09-28 03:13:45.909 271 18222.65 89.02 52826.08 88888.00 2006-09-28 03:13:46.409 271 18222.56 89.00 52826.07 88888.00 2006-09-28 03:13:46.909 271 18222.57 89.06 52826.04 88888.00 2006-09-28 03:13:47.409 271 18222.69 89.10 52826.07 88888.00 2006-09-28 03:13:47.909 271 18222.54 88.96 52825.97 88888.00 2006-09-28 03:13:48.409 271 18222.51 88.95 52825.89 88888.00 2006-09-28 03:13:48.909 271 18222.63 89.01 52825.84 88888.00 2006-09-28 03:13:49.409 271 18222.69 89.12 52825.87 88888.00 2006-09-28 03:13:49.909 271 18222.71 89.14 52825.96 88888.00 2006-09-28 03:13:50.409 271 18222.75 89.14 52825.98 88888.00 2006-09-28 03:13:50.909 271 18222.87 89.06 52826.02 88888.00 2006-09-28 03:13:51.409 271 18222.86 89.01 52826.03 88888.00 2006-09-28 03:13:51.909 271 18222.87 88.99 52826.04 88888.00 2006-09-28 03:13:52.409 271 18222.79 88.91 52826.02 88888.00 2006-09-28 03:13:52.909 271 18222.82 88.91 52825.96 88888.00 2006-09-28 03:13:53.409 271 18222.94 88.88 52825.93 88888.00 2006-09-28 03:13:53.909 271 18222.83 88.90 52825.95 88888.00 2006-09-28 03:13:54.409 271 18222.80 88.91 52825.90 88888.00 2006-09-28 03:13:54.909 271 18222.77 88.97 52826.02 88888.00 2006-09-28 03:13:55.409 271 18222.69 88.95 52826.13 88888.00 2006-09-28 03:13:55.909 271 18222.69 88.91 52826.10 88888.00 2006-09-28 03:13:56.409 271 18222.57 88.90 52825.97 88888.00 2006-09-28 03:13:56.909 271 18222.61 88.90 52826.04 88888.00 2006-09-28 03:13:57.409 271 18222.51 88.98 52826.05 88888.00 2006-09-28 03:13:57.909 271 18222.55 89.00 52826.04 88888.00 2006-09-28 03:13:58.409 271 18222.69 89.00 52826.03 88888.00 2006-09-28 03:13:58.909 271 18222.75 88.94 52826.05 88888.00 2006-09-28 03:13:59.409 271 18222.74 88.98 52826.06 88888.00 2006-09-28 03:13:59.909 271 18222.75 88.96 52825.96 88888.00 2006-09-28 03:14:00.409 271 18222.82 89.02 52825.93 88888.00 2006-09-28 03:14:00.909 271 18222.92 89.02 52826.08 88888.00 2006-09-28 03:14:01.409 271 18222.81 88.98 52826.14 88888.00 2006-09-28 03:14:01.909 271 18222.83 88.99 52826.02 88888.00 2006-09-28 03:14:02.409 271 18222.87 88.94 52825.98 88888.00 2006-09-28 03:14:02.909 271 18222.88 88.94 52825.90 88888.00 2006-09-28 03:14:03.409 271 18222.83 88.98 52826.05 88888.00 2006-09-28 03:14:03.909 271 18222.83 89.02 52825.95 88888.00 2006-09-28 03:14:04.409 271 18222.77 89.01 52825.91 88888.00 2006-09-28 03:14:04.909 271 18222.65 88.95 52825.87 88888.00 2006-09-28 03:14:05.409 271 18222.69 88.94 52825.92 88888.00 2006-09-28 03:14:05.909 271 18222.87 88.90 52825.91 88888.00 2006-09-28 03:14:06.409 271 18222.77 88.89 52825.94 88888.00 2006-09-28 03:14:06.909 271 18222.76 88.91 52826.08 88888.00 2006-09-28 03:14:07.409 271 18222.66 89.00 52826.08 88888.00 2006-09-28 03:14:07.909 271 18222.71 89.02 52826.01 88888.00 2006-09-28 03:14:08.409 271 18222.77 89.08 52825.93 88888.00 2006-09-28 03:14:08.909 271 18222.74 89.08 52825.81 88888.00 2006-09-28 03:14:09.409 271 18222.78 89.04 52825.74 88888.00 2006-09-28 03:14:09.909 271 18222.83 89.10 52825.91 88888.00 2006-09-28 03:14:10.409 271 18222.89 89.11 52825.92 88888.00 2006-09-28 03:14:10.909 271 18222.86 89.16 52825.97 88888.00 2006-09-28 03:14:11.409 271 18222.83 89.15 52825.93 88888.00 2006-09-28 03:14:11.909 271 18222.76 89.17 52825.92 88888.00 2006-09-28 03:14:12.409 271 18222.70 89.17 52826.05 88888.00 2006-09-28 03:14:12.909 271 18222.80 89.10 52826.15 88888.00 2006-09-28 03:14:13.409 271 18222.85 89.07 52826.28 88888.00 2006-09-28 03:14:13.909 271 18222.78 89.04 52826.24 88888.00 2006-09-28 03:14:14.409 271 18222.78 89.12 52826.19 88888.00 2006-09-28 03:14:14.909 271 18222.79 89.10 52826.05 88888.00 2006-09-28 03:14:15.409 271 18222.63 89.04 52826.14 88888.00 2006-09-28 03:14:15.909 271 18222.54 89.08 52826.19 88888.00 2006-09-28 03:14:16.409 271 18222.61 89.03 52826.22 88888.00 2006-09-28 03:14:16.909 271 18222.70 89.02 52826.17 88888.00 2006-09-28 03:14:17.406 271 18222.69 89.01 52826.03 88888.00 2006-09-28 03:14:17.906 271 18222.77 88.94 52826.05 88888.00 2006-09-28 03:14:18.406 271 18222.82 88.89 52826.16 88888.00 2006-09-28 03:14:18.906 271 18222.87 89.02 52826.10 88888.00 2006-09-28 03:14:19.406 271 18222.88 89.06 52825.96 88888.00 2006-09-28 03:14:19.906 271 18222.71 89.14 52825.83 88888.00 2006-09-28 03:14:20.406 271 18222.76 89.16 52825.83 88888.00 2006-09-28 03:14:20.906 271 18222.75 89.12 52825.89 88888.00 2006-09-28 03:14:21.406 271 18222.72 89.13 52825.91 88888.00 2006-09-28 03:14:21.906 271 18222.92 89.10 52825.95 88888.00 2006-09-28 03:14:22.406 271 18222.91 89.05 52825.96 88888.00 2006-09-28 03:14:22.906 271 18222.79 89.08 52825.91 88888.00 2006-09-28 03:14:23.406 271 18222.81 89.02 52825.98 88888.00 2006-09-28 03:14:23.906 271 18222.99 88.97 52825.97 88888.00 2006-09-28 03:14:24.406 271 18223.03 89.04 52825.97 88888.00 2006-09-28 03:14:24.906 271 18223.03 89.02 52826.05 88888.00 2006-09-28 03:14:25.406 271 18222.91 89.10 52826.05 88888.00 2006-09-28 03:14:25.906 271 18222.70 89.12 52826.15 88888.00 2006-09-28 03:14:26.406 271 18222.83 89.09 52826.08 88888.00 2006-09-28 03:14:26.906 271 18222.82 89.04 52826.06 88888.00 2006-09-28 03:14:27.406 271 18222.83 89.09 52826.02 88888.00 2006-09-28 03:14:27.906 271 18222.82 89.14 52825.91 88888.00 2006-09-28 03:14:28.406 271 18222.88 89.12 52825.96 88888.00 2006-09-28 03:14:28.906 271 18222.90 89.10 52825.98 88888.00 2006-09-28 03:14:29.406 271 18222.88 89.09 52826.03 88888.00 2006-09-28 03:14:29.906 271 18222.86 89.12 52826.10 88888.00 2006-09-28 03:14:30.406 271 18222.82 89.13 52826.09 88888.00 2006-09-28 03:14:30.906 271 18222.70 89.17 52826.21 88888.00 2006-09-28 03:14:31.406 271 18222.80 89.17 52826.26 88888.00 2006-09-28 03:14:31.906 271 18222.76 89.17 52826.24 88888.00 2006-09-28 03:14:32.406 271 18222.66 89.16 52826.15 88888.00 2006-09-28 03:14:32.906 271 18222.75 89.13 52826.09 88888.00 2006-09-28 03:14:33.406 271 18222.81 89.08 52826.17 88888.00 2006-09-28 03:14:33.906 271 18222.69 89.04 52826.05 88888.00 2006-09-28 03:14:34.406 271 18222.70 89.08 52826.07 88888.00 2006-09-28 03:14:34.906 271 18222.67 89.10 52826.19 88888.00 2006-09-28 03:14:35.406 271 18222.65 89.02 52826.28 88888.00 2006-09-28 03:14:35.906 271 18222.81 89.06 52826.21 88888.00 2006-09-28 03:14:36.406 271 18222.80 89.04 52826.18 88888.00 2006-09-28 03:14:36.906 271 18222.80 89.04 52826.26 88888.00 2006-09-28 03:14:37.406 271 18222.81 89.07 52826.29 88888.00 2006-09-28 03:14:37.906 271 18222.86 89.08 52826.28 88888.00 2006-09-28 03:14:38.406 271 18222.93 89.11 52826.19 88888.00 2006-09-28 03:14:38.906 271 18223.02 89.09 52826.05 88888.00 2006-09-28 03:14:39.406 271 18222.97 89.07 52825.99 88888.00 2006-09-28 03:14:39.906 271 18222.90 89.09 52825.92 88888.00 2006-09-28 03:14:40.406 271 18222.82 89.06 52825.85 88888.00 2006-09-28 03:14:40.906 271 18222.85 89.08 52825.89 88888.00 2006-09-28 03:14:41.406 271 18222.81 89.05 52825.90 88888.00 2006-09-28 03:14:41.906 271 18222.75 89.05 52825.76 88888.00 2006-09-28 03:14:42.406 271 18222.75 89.00 52825.75 88888.00 2006-09-28 03:14:42.906 271 18222.79 89.03 52825.73 88888.00 2006-09-28 03:14:43.406 271 18222.81 89.10 52825.74 88888.00 2006-09-28 03:14:43.906 271 18222.92 89.07 52825.85 88888.00 2006-09-28 03:14:44.406 271 18222.88 89.09 52825.90 88888.00 2006-09-28 03:14:44.906 271 18222.78 89.19 52825.90 88888.00 2006-09-28 03:14:45.406 271 18222.88 89.16 52825.95 88888.00 2006-09-28 03:14:45.906 271 18222.82 89.17 52825.97 88888.00 2006-09-28 03:14:46.406 271 18222.78 89.09 52825.90 88888.00 2006-09-28 03:14:46.906 271 18222.74 89.06 52825.87 88888.00 2006-09-28 03:14:47.406 271 18222.68 89.03 52825.90 88888.00 2006-09-28 03:14:47.906 271 18222.68 88.98 52825.96 88888.00 2006-09-28 03:14:48.406 271 18222.85 89.06 52825.93 88888.00 2006-09-28 03:14:48.906 271 18222.78 89.06 52825.92 88888.00 2006-09-28 03:14:49.406 271 18222.81 89.07 52825.76 88888.00 2006-09-28 03:14:49.906 271 18222.85 89.07 52825.73 88888.00 2006-09-28 03:14:50.406 271 18222.83 89.03 52825.90 88888.00 2006-09-28 03:14:50.906 271 18222.91 89.01 52825.81 88888.00 2006-09-28 03:14:51.406 271 18222.82 89.02 52825.72 88888.00 2006-09-28 03:14:51.906 271 18222.80 89.09 52825.79 88888.00 2006-09-28 03:14:52.406 271 18222.80 89.00 52825.99 88888.00 2006-09-28 03:14:52.906 271 18222.91 89.00 52825.95 88888.00 2006-09-28 03:14:53.406 271 18222.88 89.00 52825.86 88888.00 2006-09-28 03:14:53.906 271 18222.92 89.02 52825.79 88888.00 2006-09-28 03:14:54.406 271 18222.91 88.99 52825.70 88888.00 2006-09-28 03:14:54.906 271 18222.97 88.99 52825.76 88888.00 2006-09-28 03:14:55.406 271 18222.96 89.03 52825.80 88888.00 2006-09-28 03:14:55.906 271 18222.91 88.99 52825.74 88888.00 2006-09-28 03:14:56.406 271 18222.86 88.97 52825.75 88888.00 2006-09-28 03:14:56.906 271 18222.96 88.97 52825.80 88888.00 2006-09-28 03:14:57.406 271 18222.92 88.98 52825.80 88888.00 2006-09-28 03:14:57.906 271 18222.86 89.06 52825.82 88888.00 2006-09-28 03:14:58.406 271 18222.89 89.02 52825.90 88888.00 2006-09-28 03:14:58.906 271 18222.88 88.99 52825.94 88888.00 2006-09-28 03:14:59.406 271 18222.86 88.98 52825.98 88888.00 2006-09-28 03:14:59.906 271 18222.93 89.05 52825.99 88888.00 2006-09-28 03:15:00.406 271 18222.90 89.04 52825.94 88888.00 2006-09-28 03:15:00.906 271 18222.90 89.02 52825.91 88888.00 2006-09-28 03:15:01.406 271 18222.91 88.98 52825.94 88888.00 2006-09-28 03:15:01.906 271 18222.96 89.01 52825.94 88888.00 2006-09-28 03:15:02.406 271 18222.93 89.03 52825.90 88888.00 2006-09-28 03:15:02.906 271 18222.87 88.98 52825.98 88888.00 2006-09-28 03:15:03.406 271 18222.82 88.95 52825.90 88888.00 2006-09-28 03:15:03.906 271 18222.60 89.01 52825.82 88888.00 2006-09-28 03:15:04.406 271 18222.60 89.06 52825.83 88888.00 2006-09-28 03:15:04.906 271 18222.78 89.05 52825.93 88888.00 2006-09-28 03:15:05.406 271 18222.74 89.03 52825.89 88888.00 2006-09-28 03:15:05.906 271 18222.82 89.08 52825.87 88888.00 2006-09-28 03:15:06.406 271 18222.80 89.07 52826.10 88888.00 2006-09-28 03:15:06.906 271 18222.68 89.12 52826.10 88888.00 2006-09-28 03:15:07.406 271 18222.70 89.11 52825.96 88888.00 2006-09-28 03:15:07.906 271 18222.66 88.99 52825.92 88888.00 2006-09-28 03:15:08.406 271 18222.65 88.99 52825.84 88888.00 2006-09-28 03:15:08.906 271 18222.71 89.02 52825.81 88888.00 2006-09-28 03:15:09.406 271 18222.58 89.06 52825.79 88888.00 2006-09-28 03:15:09.906 271 18222.45 89.04 52825.90 88888.00 2006-09-28 03:15:10.406 271 18222.67 89.07 52825.92 88888.00 2006-09-28 03:15:10.906 271 18222.72 89.12 52825.97 88888.00 2006-09-28 03:15:11.406 271 18222.69 89.14 52826.01 88888.00 2006-09-28 03:15:11.906 271 18222.63 89.17 52826.10 88888.00 2006-09-28 03:15:12.406 271 18222.59 89.09 52826.05 88888.00 2006-09-28 03:15:12.906 271 18222.64 89.07 52826.09 88888.00 2006-09-28 03:15:13.406 271 18222.60 89.12 52826.16 88888.00 2006-09-28 03:15:13.906 271 18222.53 89.11 52826.10 88888.00 2006-09-28 03:15:14.406 271 18222.48 89.06 52825.99 88888.00 2006-09-28 03:15:14.906 271 18222.47 89.08 52825.84 88888.00 2006-09-28 03:15:15.406 271 18222.46 89.05 52825.93 88888.00 2006-09-28 03:15:15.906 271 18222.50 88.94 52825.98 88888.00 2006-09-28 03:15:16.406 271 18222.51 88.92 52825.87 88888.00 2006-09-28 03:15:16.906 271 18222.66 89.03 52825.79 88888.00 2006-09-28 03:15:17.406 271 18222.69 89.00 52825.79 88888.00 2006-09-28 03:15:17.906 271 18222.67 89.05 52825.92 88888.00 2006-09-28 03:15:18.406 271 18222.71 88.99 52826.05 88888.00 2006-09-28 03:15:18.906 271 18222.76 88.99 52826.03 88888.00 2006-09-28 03:15:19.406 271 18222.60 89.02 52826.15 88888.00 2006-09-28 03:15:19.906 271 18222.58 88.97 52826.20 88888.00 2006-09-28 03:15:20.406 271 18222.61 88.94 52826.18 88888.00 2006-09-28 03:15:20.906 271 18222.57 89.00 52825.96 88888.00 2006-09-28 03:15:21.406 271 18222.67 89.04 52825.93 88888.00 2006-09-28 03:15:21.906 271 18222.70 89.05 52826.03 88888.00 2006-09-28 03:15:22.406 271 18222.66 89.03 52826.05 88888.00 2006-09-28 03:15:22.906 271 18222.61 89.02 52825.96 88888.00 2006-09-28 03:15:23.406 271 18222.59 89.04 52825.96 88888.00 2006-09-28 03:15:23.906 271 18222.81 88.97 52825.97 88888.00 2006-09-28 03:15:24.406 271 18222.89 88.90 52825.92 88888.00 2006-09-28 03:15:24.906 271 18222.87 88.90 52825.90 88888.00 2006-09-28 03:15:25.406 271 18222.86 88.96 52825.80 88888.00 2006-09-28 03:15:25.906 271 18222.86 88.87 52825.82 88888.00 2006-09-28 03:15:26.406 271 18222.87 88.82 52825.86 88888.00 2006-09-28 03:15:26.906 271 18222.69 88.84 52825.84 88888.00 2006-09-28 03:15:27.406 271 18222.57 88.83 52825.84 88888.00 2006-09-28 03:15:27.906 271 18222.65 88.79 52825.93 88888.00 2006-09-28 03:15:28.406 271 18222.77 88.77 52825.92 88888.00 2006-09-28 03:15:28.906 271 18222.80 88.72 52825.99 88888.00 2006-09-28 03:15:29.406 271 18222.64 88.83 52826.14 88888.00 2006-09-28 03:15:29.906 271 18222.66 88.88 52826.11 88888.00 2006-09-28 03:15:30.406 271 18222.78 88.83 52826.06 88888.00 2006-09-28 03:15:30.906 271 18222.76 88.81 52826.13 88888.00 2006-09-28 03:15:31.406 271 18222.68 88.86 52826.05 88888.00 2006-09-28 03:15:31.906 271 18222.59 88.90 52826.03 88888.00 2006-09-28 03:15:32.406 271 18222.59 88.96 52825.99 88888.00 2006-09-28 03:15:32.906 271 18222.57 88.94 52826.01 88888.00 2006-09-28 03:15:33.406 271 18222.66 88.95 52826.06 88888.00 2006-09-28 03:15:33.906 271 18222.67 88.94 52826.15 88888.00 2006-09-28 03:15:34.406 271 18222.77 88.92 52826.14 88888.00 2006-09-28 03:15:34.906 271 18222.88 88.91 52826.09 88888.00 2006-09-28 03:15:35.406 271 18222.96 88.91 52826.06 88888.00 2006-09-28 03:15:35.906 271 18222.96 88.91 52826.04 88888.00 2006-09-28 03:15:36.406 271 18222.98 88.94 52826.03 88888.00 2006-09-28 03:15:36.906 271 18222.96 88.96 52825.96 88888.00 2006-09-28 03:15:37.406 271 18222.96 89.02 52826.03 88888.00 2006-09-28 03:15:37.906 271 18222.91 88.98 52826.05 88888.00 2006-09-28 03:15:38.406 271 18222.96 88.97 52825.98 88888.00 2006-09-28 03:15:38.906 271 18222.98 89.01 52825.95 88888.00 2006-09-28 03:15:39.406 271 18222.96 89.10 52825.96 88888.00 2006-09-28 03:15:39.906 271 18222.85 89.09 52825.95 88888.00 2006-09-28 03:15:40.406 271 18222.80 89.05 52825.89 88888.00 2006-09-28 03:15:40.906 271 18222.88 88.99 52825.95 88888.00 2006-09-28 03:15:41.406 271 18222.90 88.96 52826.11 88888.00 2006-09-28 03:15:41.906 271 18222.92 88.95 52826.05 88888.00 2006-09-28 03:15:42.406 271 18223.00 88.98 52826.03 88888.00 2006-09-28 03:15:42.906 271 18222.90 88.99 52826.02 88888.00 2006-09-28 03:15:43.406 271 18222.93 88.94 52825.93 88888.00 2006-09-28 03:15:43.906 271 18223.02 88.90 52825.94 88888.00 2006-09-28 03:15:44.406 271 18223.00 88.80 52826.01 88888.00 2006-09-28 03:15:44.906 271 18222.93 88.84 52825.96 88888.00 2006-09-28 03:15:45.406 271 18222.87 88.86 52825.90 88888.00 2006-09-28 03:15:45.906 271 18222.80 88.83 52825.86 88888.00 2006-09-28 03:15:46.406 271 18222.76 88.80 52825.93 88888.00 2006-09-28 03:15:46.906 271 18222.80 88.78 52825.75 88888.00 2006-09-28 03:15:47.406 271 18222.87 88.76 52825.69 88888.00 2006-09-28 03:15:47.906 271 18222.78 88.78 52825.68 88888.00 2006-09-28 03:15:48.406 271 18222.78 88.77 52825.79 88888.00 2006-09-28 03:15:48.906 271 18222.85 88.82 52825.78 88888.00 2006-09-28 03:15:49.406 271 18222.83 88.87 52825.76 88888.00 2006-09-28 03:15:49.906 271 18222.88 88.92 52825.72 88888.00 2006-09-28 03:15:50.406 271 18222.89 88.87 52825.76 88888.00 2006-09-28 03:15:50.906 271 18222.83 88.83 52825.79 88888.00 2006-09-28 03:15:51.406 271 18222.81 88.84 52825.81 88888.00 2006-09-28 03:15:51.906 271 18222.91 88.91 52825.84 88888.00 2006-09-28 03:15:52.406 271 18222.93 89.04 52825.92 88888.00 2006-09-28 03:15:52.906 271 18222.92 89.01 52825.91 88888.00 2006-09-28 03:15:53.406 271 18223.00 89.02 52825.91 88888.00 2006-09-28 03:15:53.906 271 18223.00 89.01 52825.87 88888.00 2006-09-28 03:15:54.406 271 18222.96 89.00 52825.85 88888.00 2006-09-28 03:15:54.906 271 18222.85 89.01 52825.90 88888.00 2006-09-28 03:15:55.406 271 18222.87 88.99 52825.92 88888.00 2006-09-28 03:15:55.906 271 18222.97 88.97 52825.87 88888.00 2006-09-28 03:15:56.406 271 18222.98 89.01 52825.90 88888.00 2006-09-28 03:15:56.906 271 18222.97 89.02 52826.02 88888.00 2006-09-28 03:15:57.406 271 18222.93 89.03 52826.04 88888.00 2006-09-28 03:15:57.906 271 18222.92 89.03 52826.03 88888.00 2006-09-28 03:15:58.406 271 18222.91 89.13 52826.08 88888.00 2006-09-28 03:15:58.906 271 18222.94 89.14 52826.05 88888.00 2006-09-28 03:15:59.406 271 18222.88 88.95 52826.08 88888.00 2006-09-28 03:15:59.906 271 18222.86 88.89 52826.10 88888.00 2006-09-28 03:16:00.406 271 18222.88 88.89 52826.11 88888.00 2006-09-28 03:16:00.906 271 18222.79 88.92 52826.01 88888.00 2006-09-28 03:16:01.406 271 18222.81 89.00 52825.89 88888.00 2006-09-28 03:16:01.906 271 18222.94 88.97 52825.94 88888.00 2006-09-28 03:16:02.406 271 18222.88 88.88 52826.14 88888.00 2006-09-28 03:16:02.906 271 18222.70 88.83 52826.19 88888.00 2006-09-28 03:16:03.406 271 18222.74 88.86 52826.09 88888.00 2006-09-28 03:16:03.906 271 18222.85 88.97 52826.06 88888.00 2006-09-28 03:16:04.406 271 18222.79 89.00 52825.98 88888.00 2006-09-28 03:16:04.906 271 18222.76 88.95 52825.90 88888.00 2006-09-28 03:16:05.406 271 18222.76 89.02 52825.82 88888.00 2006-09-28 03:16:05.906 271 18222.80 88.91 52825.82 88888.00 2006-09-28 03:16:06.406 271 18222.70 88.91 52825.97 88888.00 2006-09-28 03:16:06.906 271 18222.64 88.89 52826.17 88888.00 2006-09-28 03:16:07.406 271 18222.72 88.87 52826.08 88888.00 2006-09-28 03:16:07.906 271 18222.71 88.81 52825.99 88888.00 2006-09-28 03:16:08.406 271 18222.75 88.74 52825.94 88888.00 2006-09-28 03:16:08.906 271 18222.76 88.75 52825.98 88888.00 2006-09-28 03:16:09.406 271 18222.72 88.81 52825.86 88888.00 2006-09-28 03:16:09.906 271 18222.70 88.81 52825.86 88888.00 2006-09-28 03:16:10.406 271 18222.66 88.77 52825.85 88888.00 2006-09-28 03:16:10.906 271 18222.69 88.77 52825.79 88888.00 2006-09-28 03:16:11.406 271 18222.69 88.85 52825.60 88888.00 2006-09-28 03:16:11.906 271 18222.71 88.76 52825.67 88888.00 2006-09-28 03:16:12.406 271 18222.79 88.74 52825.87 88888.00 2006-09-28 03:16:12.906 271 18222.66 88.78 52825.95 88888.00 2006-09-28 03:16:13.406 271 18222.66 88.77 52825.90 88888.00 2006-09-28 03:16:13.906 271 18222.60 88.65 52825.92 88888.00 2006-09-28 03:16:14.406 271 18222.71 88.64 52826.09 88888.00 2006-09-28 03:16:14.906 271 18222.63 88.63 52826.18 88888.00 2006-09-28 03:16:15.406 271 18222.57 88.69 52826.27 88888.00 2006-09-28 03:16:15.906 271 18222.69 88.66 52826.14 88888.00 2006-09-28 03:16:16.406 271 18222.68 88.59 52825.99 88888.00 2006-09-28 03:16:16.906 271 18222.69 88.62 52826.01 88888.00 2006-09-28 03:16:17.406 271 18222.65 88.62 52825.99 88888.00 2006-09-28 03:16:17.906 271 18222.68 88.73 52825.95 88888.00 2006-09-28 03:16:18.406 271 18222.82 88.74 52825.89 88888.00 2006-09-28 03:16:18.906 271 18222.65 88.64 52825.90 88888.00 2006-09-28 03:16:19.406 271 18222.57 88.74 52825.81 88888.00 2006-09-28 03:16:19.906 271 18222.60 88.78 52825.85 88888.00 2006-09-28 03:16:20.406 271 18222.72 88.73 52825.89 88888.00 2006-09-28 03:16:20.906 271 18222.77 88.76 52825.93 88888.00 2006-09-28 03:16:21.406 271 18222.72 88.79 52825.94 88888.00 2006-09-28 03:16:21.906 271 18222.67 88.77 52825.92 88888.00 2006-09-28 03:16:22.406 271 18222.71 88.75 52826.13 88888.00 2006-09-28 03:16:22.906 271 18222.85 88.72 52826.24 88888.00 2006-09-28 03:16:23.406 271 18222.98 88.71 52826.20 88888.00 2006-09-28 03:16:23.906 271 18222.91 88.74 52826.07 88888.00 2006-09-28 03:16:24.406 271 18222.87 88.77 52825.95 88888.00 2006-09-28 03:16:24.906 271 18222.85 88.77 52825.86 88888.00 2006-09-28 03:16:25.406 271 18222.78 88.80 52825.82 88888.00 2006-09-28 03:16:25.906 271 18222.77 88.81 52825.70 88888.00 2006-09-28 03:16:26.406 271 18222.78 88.75 52825.84 88888.00 2006-09-28 03:16:26.906 271 18222.80 88.77 52825.85 88888.00 2006-09-28 03:16:27.406 271 18222.89 88.82 52825.89 88888.00 2006-09-28 03:16:27.906 271 18222.90 88.84 52825.92 88888.00 2006-09-28 03:16:28.406 271 18222.90 88.83 52825.92 88888.00 2006-09-28 03:16:28.906 271 18222.86 88.81 52825.87 88888.00 2006-09-28 03:16:29.406 271 18222.78 88.81 52825.95 88888.00 2006-09-28 03:16:29.906 271 18222.79 88.82 52826.01 88888.00 2006-09-28 03:16:30.406 271 18222.76 88.78 52825.91 88888.00 2006-09-28 03:16:30.906 271 18222.87 88.69 52825.89 88888.00 2006-09-28 03:16:31.406 271 18222.85 88.68 52825.90 88888.00 2006-09-28 03:16:31.906 271 18222.76 88.67 52825.87 88888.00 2006-09-28 03:16:32.406 271 18222.78 88.68 52825.87 88888.00 2006-09-28 03:16:32.906 271 18222.88 88.73 52825.86 88888.00 2006-09-28 03:16:33.406 271 18222.88 88.74 52825.94 88888.00 2006-09-28 03:16:33.906 271 18222.78 88.70 52825.94 88888.00 2006-09-28 03:16:34.406 271 18222.67 88.65 52825.94 88888.00 2006-09-28 03:16:34.906 271 18222.51 88.59 52826.02 88888.00 2006-09-28 03:16:35.406 271 18222.48 88.67 52826.02 88888.00 2006-09-28 03:16:35.906 271 18222.50 88.74 52826.19 88888.00 2006-09-28 03:16:36.406 271 18222.64 88.81 52826.17 88888.00 2006-09-28 03:16:36.906 271 18222.57 88.79 52826.14 88888.00 2006-09-28 03:16:37.406 271 18222.55 88.73 52826.03 88888.00 2006-09-28 03:16:37.906 271 18222.55 88.78 52825.98 88888.00 2006-09-28 03:16:38.406 271 18222.61 88.80 52825.99 88888.00 2006-09-28 03:16:38.906 271 18222.74 88.78 52826.04 88888.00 2006-09-28 03:16:39.406 271 18222.61 88.81 52826.08 88888.00 2006-09-28 03:16:39.906 271 18222.69 88.77 52825.91 88888.00 2006-09-28 03:16:40.406 271 18222.65 88.78 52825.82 88888.00 2006-09-28 03:16:40.906 271 18222.72 88.76 52825.81 88888.00 2006-09-28 03:16:41.406 271 18222.78 88.71 52825.92 88888.00 2006-09-28 03:16:41.906 271 18222.72 88.76 52825.90 88888.00 2006-09-28 03:16:42.406 271 18222.86 88.85 52825.85 88888.00 2006-09-28 03:16:42.906 271 18222.81 88.82 52825.70 88888.00 2006-09-28 03:16:43.406 271 18222.79 88.79 52825.73 88888.00 2006-09-28 03:16:43.906 271 18222.66 88.81 52825.90 88888.00 2006-09-28 03:16:44.406 271 18222.68 88.79 52825.80 88888.00 2006-09-28 03:16:44.906 271 18222.76 88.74 52825.73 88888.00 2006-09-28 03:16:45.406 271 18222.74 88.66 52825.78 88888.00 2006-09-28 03:16:45.906 271 18222.67 88.71 52825.67 88888.00 2006-09-28 03:16:46.406 271 18222.68 88.74 52825.62 88888.00 2006-09-28 03:16:46.906 271 18222.74 88.81 52825.62 88888.00 2006-09-28 03:16:47.406 271 18222.61 88.76 52825.68 88888.00 2006-09-28 03:16:47.906 271 18222.53 88.72 52825.71 88888.00 2006-09-28 03:16:48.406 271 18222.55 88.76 52825.69 88888.00 2006-09-28 03:16:48.906 271 18222.53 88.87 52825.61 88888.00 2006-09-28 03:16:49.406 271 18222.63 88.88 52825.64 88888.00 2006-09-28 03:16:49.906 271 18222.70 88.84 52825.67 88888.00 2006-09-28 03:16:50.406 271 18222.66 88.88 52825.68 88888.00 2006-09-28 03:16:50.906 271 18222.59 88.94 52825.73 88888.00 2006-09-28 03:16:51.406 271 18222.51 88.92 52825.64 88888.00 2006-09-28 03:16:51.906 271 18222.54 88.84 52825.59 88888.00 2006-09-28 03:16:52.406 271 18222.69 88.81 52825.66 88888.00 2006-09-28 03:16:52.906 271 18222.49 88.78 52825.68 88888.00 2006-09-28 03:16:53.406 271 18222.54 88.84 52825.71 88888.00 2006-09-28 03:16:53.906 271 18222.72 88.85 52825.64 88888.00 2006-09-28 03:16:54.406 271 18222.81 88.83 52825.79 88888.00 2006-09-28 03:16:54.906 271 18222.78 88.87 52825.90 88888.00 2006-09-28 03:16:55.406 271 18222.59 88.90 52825.81 88888.00 2006-09-28 03:16:55.906 271 18222.44 88.81 52825.58 88888.00 2006-09-28 03:16:56.406 271 18222.38 88.80 52825.60 88888.00 2006-09-28 03:16:56.906 271 18222.42 88.78 52825.83 88888.00 2006-09-28 03:16:57.406 271 18222.44 88.89 52825.82 88888.00 2006-09-28 03:16:57.906 271 18222.47 88.84 52825.72 88888.00 2006-09-28 03:16:58.406 271 18222.55 88.78 52825.64 88888.00 2006-09-28 03:16:58.906 271 18222.67 88.78 52825.64 88888.00 2006-09-28 03:16:59.406 271 18222.66 88.77 52825.68 88888.00 2006-09-28 03:16:59.906 271 18222.47 88.82 52825.80 88888.00 2006-09-28 03:17:00.406 271 18222.56 88.90 52825.86 88888.00 2006-09-28 03:17:00.906 271 18222.60 88.95 52825.79 88888.00 2006-09-28 03:17:01.406 271 18222.56 88.88 52825.80 88888.00 2006-09-28 03:17:01.906 271 18222.63 88.81 52825.74 88888.00 2006-09-28 03:17:02.406 271 18222.47 88.87 52825.80 88888.00 2006-09-28 03:17:02.906 271 18222.49 88.89 52825.71 88888.00 2006-09-28 03:17:03.406 271 18222.54 88.83 52825.69 88888.00 2006-09-28 03:17:03.906 271 18222.40 88.79 52825.66 88888.00 2006-09-28 03:17:04.406 271 18222.47 88.81 52825.67 88888.00 2006-09-28 03:17:04.906 271 18222.51 88.77 52825.70 88888.00 2006-09-28 03:17:05.406 271 18222.46 88.74 52825.70 88888.00 2006-09-28 03:17:05.906 271 18222.56 88.85 52825.61 88888.00 2006-09-28 03:17:06.406 271 18222.67 88.86 52825.70 88888.00 2006-09-28 03:17:06.906 271 18222.55 88.87 52825.68 88888.00 2006-09-28 03:17:07.406 271 18222.49 88.87 52825.79 88888.00 2006-09-28 03:17:07.906 271 18222.54 88.84 52825.79 88888.00 2006-09-28 03:17:08.406 271 18222.49 88.83 52825.71 88888.00 2006-09-28 03:17:08.906 271 18222.50 88.83 52825.75 88888.00 2006-09-28 03:17:09.406 271 18222.43 88.80 52825.69 88888.00 2006-09-28 03:17:09.906 271 18222.42 88.82 52825.55 88888.00 2006-09-28 03:17:10.406 271 18222.48 88.84 52825.56 88888.00 2006-09-28 03:17:10.906 271 18222.36 88.87 52825.64 88888.00 2006-09-28 03:17:11.406 271 18222.40 88.85 52825.66 88888.00 2006-09-28 03:17:11.906 271 18222.50 88.92 52825.74 88888.00 2006-09-28 03:17:12.406 271 18222.49 88.88 52825.78 88888.00 2006-09-28 03:17:12.906 271 18222.37 88.87 52825.82 88888.00 2006-09-28 03:17:13.406 271 18222.31 88.92 52825.69 88888.00 2006-09-28 03:17:13.906 271 18222.21 88.84 52825.59 88888.00 2006-09-28 03:17:14.406 271 18222.28 88.80 52825.61 88888.00 2006-09-28 03:17:14.906 271 18222.32 88.76 52825.75 88888.00 2006-09-28 03:17:15.406 271 18222.36 88.72 52825.73 88888.00 2006-09-28 03:17:15.906 271 18222.34 88.74 52825.74 88888.00 2006-09-28 03:17:16.406 271 18222.34 88.72 52825.81 88888.00 2006-09-28 03:17:16.906 271 18222.26 88.75 52825.83 88888.00 2006-09-28 03:17:17.406 271 18222.34 88.70 52825.83 88888.00 2006-09-28 03:17:17.906 271 18222.40 88.67 52825.89 88888.00 2006-09-28 03:17:18.406 271 18222.35 88.70 52825.89 88888.00 2006-09-28 03:17:18.906 271 18222.34 88.67 52825.83 88888.00 2006-09-28 03:17:19.406 271 18222.44 88.73 52825.73 88888.00 2006-09-28 03:17:19.906 271 18222.46 88.76 52825.71 88888.00 2006-09-28 03:17:20.406 271 18222.39 88.76 52825.73 88888.00 2006-09-28 03:17:20.906 271 18222.38 88.74 52825.73 88888.00 2006-09-28 03:17:21.406 271 18222.51 88.76 52825.83 88888.00 2006-09-28 03:17:21.906 271 18222.59 88.83 52825.85 88888.00 2006-09-28 03:17:22.406 271 18222.55 88.78 52825.83 88888.00 2006-09-28 03:17:22.906 271 18222.47 88.82 52825.78 88888.00 2006-09-28 03:17:23.406 271 18222.47 88.87 52825.83 88888.00 2006-09-28 03:17:23.906 271 18222.51 88.77 52825.85 88888.00 2006-09-28 03:17:24.406 271 18222.54 88.81 52825.86 88888.00 2006-09-28 03:17:24.906 271 18222.57 88.87 52825.82 88888.00 2006-09-28 03:17:25.406 271 18222.55 88.85 52825.85 88888.00 2006-09-28 03:17:25.906 271 18222.54 88.80 52825.80 88888.00 2006-09-28 03:17:26.406 271 18222.61 88.83 52825.78 88888.00 2006-09-28 03:17:26.906 271 18222.61 88.76 52825.76 88888.00 2006-09-28 03:17:27.406 271 18222.53 88.83 52825.75 88888.00 2006-09-28 03:17:27.906 271 18222.32 88.84 52825.93 88888.00 2006-09-28 03:17:28.406 271 18222.31 88.85 52826.05 88888.00 2006-09-28 03:17:28.906 271 18222.43 88.83 52825.98 88888.00 2006-09-28 03:17:29.406 271 18222.43 88.78 52826.03 88888.00 2006-09-28 03:17:29.906 271 18222.35 88.73 52826.01 88888.00 2006-09-28 03:17:30.406 271 18222.25 88.71 52825.94 88888.00 2006-09-28 03:17:30.906 271 18222.16 88.74 52825.86 88888.00 2006-09-28 03:17:31.406 271 18222.31 88.74 52825.84 88888.00 2006-09-28 03:17:31.906 271 18222.32 88.81 52825.84 88888.00 2006-09-28 03:17:32.406 271 18222.39 88.85 52825.95 88888.00 2006-09-28 03:17:32.906 271 18222.40 88.85 52825.99 88888.00 2006-09-28 03:17:33.406 271 18222.25 88.85 52826.05 88888.00 2006-09-28 03:17:33.906 271 18222.20 88.88 52825.96 88888.00 2006-09-28 03:17:34.406 271 18222.18 88.77 52825.90 88888.00 2006-09-28 03:17:34.906 271 18222.35 88.73 52825.84 88888.00 2006-09-28 03:17:35.406 271 18222.35 88.77 52825.80 88888.00 2006-09-28 03:17:35.906 271 18222.17 88.81 52825.76 88888.00 2006-09-28 03:17:36.406 271 18222.20 88.84 52825.85 88888.00 2006-09-28 03:17:36.906 271 18222.15 88.88 52825.89 88888.00 2006-09-28 03:17:37.406 271 18222.14 88.90 52825.87 88888.00 2006-09-28 03:17:37.906 271 18222.17 88.89 52825.91 88888.00 2006-09-28 03:17:38.406 271 18222.23 88.84 52825.86 88888.00 2006-09-28 03:17:38.906 271 18222.34 88.82 52825.86 88888.00 2006-09-28 03:17:39.406 271 18222.25 88.82 52825.86 88888.00 2006-09-28 03:17:39.906 271 18222.34 88.79 52825.90 88888.00 2006-09-28 03:17:40.406 271 18222.26 88.77 52825.92 88888.00 2006-09-28 03:17:40.906 271 18222.17 88.76 52826.10 88888.00 2006-09-28 03:17:41.406 271 18222.24 88.76 52826.05 88888.00 2006-09-28 03:17:41.906 271 18222.22 88.75 52825.99 88888.00 2006-09-28 03:17:42.406 271 18222.24 88.81 52825.99 88888.00 2006-09-28 03:17:42.906 271 18222.14 88.86 52826.01 88888.00 2006-09-28 03:17:43.406 271 18222.14 88.86 52825.92 88888.00 2006-09-28 03:17:43.906 271 18222.17 88.91 52825.83 88888.00 2006-09-28 03:17:44.406 271 18222.25 88.88 52825.80 88888.00 2006-09-28 03:17:44.906 271 18222.29 88.83 52825.84 88888.00 2006-09-28 03:17:45.406 271 18222.37 88.78 52825.93 88888.00 2006-09-28 03:17:45.906 271 18222.33 88.83 52825.94 88888.00 2006-09-28 03:17:46.406 271 18222.25 88.88 52825.79 88888.00 2006-09-28 03:17:46.906 271 18222.22 88.92 52825.72 88888.00 2006-09-28 03:17:47.406 271 18222.28 88.84 52825.60 88888.00 2006-09-28 03:17:47.906 271 18222.31 88.87 52825.72 88888.00 2006-09-28 03:17:48.406 271 18222.29 88.88 52825.91 88888.00 2006-09-28 03:17:48.906 271 18222.09 88.90 52825.81 88888.00 2006-09-28 03:17:49.406 271 18221.96 88.84 52825.78 88888.00 2006-09-28 03:17:49.906 271 18222.00 88.78 52825.75 88888.00 2006-09-28 03:17:50.406 271 18222.00 88.74 52825.80 88888.00 2006-09-28 03:17:50.906 271 18221.98 88.72 52825.75 88888.00 2006-09-28 03:17:51.406 271 18222.00 88.74 52825.83 88888.00 2006-09-28 03:17:51.906 271 18221.90 88.71 52825.82 88888.00 2006-09-28 03:17:52.406 271 18221.98 88.64 52825.79 88888.00 2006-09-28 03:17:52.906 271 18221.94 88.68 52825.73 88888.00 2006-09-28 03:17:53.406 271 18222.01 88.68 52825.73 88888.00 2006-09-28 03:17:53.906 271 18222.07 88.66 52825.79 88888.00 2006-09-28 03:17:54.406 271 18222.05 88.64 52825.94 88888.00 2006-09-28 03:17:54.906 271 18222.07 88.59 52825.93 88888.00 2006-09-28 03:17:55.406 271 18222.05 88.74 52825.89 88888.00 2006-09-28 03:17:55.906 271 18221.90 88.78 52825.83 88888.00 2006-09-28 03:17:56.406 271 18221.83 88.76 52825.85 88888.00 2006-09-28 03:17:56.906 271 18221.87 88.76 52825.85 88888.00 2006-09-28 03:17:57.406 271 18221.98 88.71 52825.90 88888.00 2006-09-28 03:17:57.906 271 18221.95 88.70 52825.84 88888.00 2006-09-28 03:17:58.406 271 18221.93 88.79 52825.86 88888.00 2006-09-28 03:17:58.906 271 18221.88 88.82 52825.97 88888.00 2006-09-28 03:17:59.406 271 18221.88 88.84 52825.99 88888.00 2006-09-28 03:17:59.906 271 18221.88 88.83 52825.95 88888.00 2006-09-28 03:18:00.406 271 18221.91 88.80 52825.86 88888.00 2006-09-28 03:18:00.906 271 18222.00 88.82 52825.63 88888.00 2006-09-28 03:18:01.406 271 18221.96 88.81 52825.67 88888.00 2006-09-28 03:18:01.906 271 18221.98 88.83 52825.83 88888.00 2006-09-28 03:18:02.406 271 18222.04 88.85 52825.90 88888.00 2006-09-28 03:18:02.906 271 18221.94 88.89 52825.92 88888.00 2006-09-28 03:18:03.406 271 18221.90 88.89 52825.83 88888.00 2006-09-28 03:18:03.906 271 18221.95 88.81 52825.84 88888.00 2006-09-28 03:18:04.406 271 18221.99 88.63 52825.80 88888.00 2006-09-28 03:18:04.906 271 18222.10 88.56 52825.91 88888.00 2006-09-28 03:18:05.406 271 18222.16 88.56 52825.89 88888.00 2006-09-28 03:18:05.906 271 18222.16 88.58 52825.80 88888.00 2006-09-28 03:18:06.406 271 18222.09 88.62 52825.75 88888.00 2006-09-28 03:18:06.906 271 18222.07 88.66 52825.73 88888.00 2006-09-28 03:18:07.406 271 18222.03 88.66 52825.81 88888.00 2006-09-28 03:18:07.906 271 18222.20 88.65 52825.95 88888.00 2006-09-28 03:18:08.406 271 18222.15 88.62 52825.92 88888.00 2006-09-28 03:18:08.906 271 18222.11 88.58 52825.89 88888.00 2006-09-28 03:18:09.406 271 18222.05 88.65 52825.92 88888.00 2006-09-28 03:18:09.906 271 18222.15 88.71 52825.99 88888.00 2006-09-28 03:18:10.406 271 18222.09 88.78 52826.02 88888.00 2006-09-28 03:18:10.906 271 18221.99 88.79 52825.91 88888.00 2006-09-28 03:18:11.406 271 18221.87 88.82 52825.91 88888.00 2006-09-28 03:18:11.906 271 18221.89 88.71 52826.01 88888.00 2006-09-28 03:18:12.406 271 18221.90 88.70 52826.02 88888.00 2006-09-28 03:18:12.906 271 18222.05 88.76 52825.92 88888.00 2006-09-28 03:18:13.406 271 18222.07 88.73 52825.82 88888.00 2006-09-28 03:18:13.906 271 18222.11 88.68 52825.87 88888.00 2006-09-28 03:18:14.406 271 18222.28 88.68 52825.93 88888.00 2006-09-28 03:18:14.906 271 18222.38 88.71 52825.86 88888.00 2006-09-28 03:18:15.406 271 18222.37 88.65 52825.81 88888.00 2006-09-28 03:18:15.906 271 18222.39 88.59 52825.94 88888.00 2006-09-28 03:18:16.406 271 18222.26 88.58 52826.02 88888.00 2006-09-28 03:18:16.906 271 18222.21 88.56 52825.99 88888.00 2006-09-28 03:18:17.406 271 18222.15 88.63 52825.95 88888.00 2006-09-28 03:18:17.906 271 18222.13 88.64 52825.96 88888.00 2006-09-28 03:18:18.406 271 18222.11 88.59 52825.94 88888.00 2006-09-28 03:18:18.906 271 18222.12 88.68 52825.91 88888.00 2006-09-28 03:18:19.406 271 18222.12 88.67 52825.84 88888.00 2006-09-28 03:18:19.906 271 18222.11 88.68 52825.91 88888.00 2006-09-28 03:18:20.406 271 18222.20 88.65 52826.01 88888.00 2006-09-28 03:18:20.906 271 18222.20 88.65 52826.01 88888.00 2006-09-28 03:18:21.406 271 18222.27 88.61 52825.97 88888.00 2006-09-28 03:18:21.906 271 18222.28 88.48 52825.95 88888.00 2006-09-28 03:18:22.406 271 18222.27 88.48 52825.87 88888.00 2006-09-28 03:18:22.906 271 18222.31 88.52 52825.80 88888.00 2006-09-28 03:18:23.406 271 18222.26 88.54 52825.98 88888.00 2006-09-28 03:18:23.906 271 18222.35 88.61 52825.86 88888.00 2006-09-28 03:18:24.406 271 18222.37 88.59 52825.75 88888.00 2006-09-28 03:18:24.906 271 18222.57 88.56 52825.68 88888.00 2006-09-28 03:18:25.406 271 18222.59 88.63 52825.80 88888.00 2006-09-28 03:18:25.906 271 18222.58 88.62 52825.87 88888.00 2006-09-28 03:18:26.406 271 18222.54 88.61 52825.79 88888.00 2006-09-28 03:18:26.906 271 18222.55 88.57 52825.83 88888.00 2006-09-28 03:18:27.406 271 18222.47 88.58 52825.73 88888.00 2006-09-28 03:18:27.906 271 18222.47 88.57 52825.60 88888.00 2006-09-28 03:18:28.406 271 18222.32 88.67 52825.63 88888.00 2006-09-28 03:18:28.906 271 18222.39 88.72 52825.85 88888.00 2006-09-28 03:18:29.406 271 18222.38 88.75 52825.98 88888.00 2006-09-28 03:18:29.906 271 18222.40 88.68 52825.83 88888.00 2006-09-28 03:18:30.406 271 18222.51 88.66 52825.75 88888.00 2006-09-28 03:18:30.906 271 18222.64 88.66 52825.86 88888.00 2006-09-28 03:18:31.406 271 18222.59 88.68 52825.74 88888.00 2006-09-28 03:18:31.906 271 18222.54 88.69 52825.70 88888.00 2006-09-28 03:18:32.406 271 18222.53 88.68 52825.79 88888.00 2006-09-28 03:18:32.906 271 18222.47 88.73 52825.70 88888.00 2006-09-28 03:18:33.406 271 18222.43 88.71 52825.62 88888.00 2006-09-28 03:18:33.906 271 18222.36 88.70 52825.75 88888.00 2006-09-28 03:18:34.406 271 18222.33 88.67 52825.83 88888.00 2006-09-28 03:18:34.906 271 18222.33 88.73 52825.87 88888.00 2006-09-28 03:18:35.406 271 18222.40 88.73 52825.81 88888.00 2006-09-28 03:18:35.906 271 18222.39 88.77 52825.84 88888.00 2006-09-28 03:18:36.406 271 18222.26 88.78 52825.84 88888.00 2006-09-28 03:18:36.906 271 18222.22 88.75 52825.83 88888.00 2006-09-28 03:18:37.406 271 18222.26 88.71 52825.83 88888.00 2006-09-28 03:18:37.906 271 18222.38 88.79 52825.86 88888.00 2006-09-28 03:18:38.406 271 18222.42 88.75 52825.90 88888.00 2006-09-28 03:18:38.906 271 18222.44 88.68 52825.79 88888.00 2006-09-28 03:18:39.406 271 18222.36 88.69 52825.81 88888.00 2006-09-28 03:18:39.906 271 18222.33 88.73 52825.90 88888.00 2006-09-28 03:18:40.406 271 18222.24 88.72 52825.89 88888.00 2006-09-28 03:18:40.906 271 18222.28 88.63 52825.86 88888.00 2006-09-28 03:18:41.406 271 18222.40 88.62 52825.83 88888.00 2006-09-28 03:18:41.906 271 18222.45 88.62 52825.93 88888.00 2006-09-28 03:18:42.406 271 18222.53 88.68 52826.05 88888.00 2006-09-28 03:18:42.906 271 18222.48 88.70 52825.92 88888.00 2006-09-28 03:18:43.406 271 18222.53 88.67 52825.79 88888.00 2006-09-28 03:18:43.906 271 18222.47 88.69 52825.82 88888.00 2006-09-28 03:18:44.406 271 18222.48 88.61 52825.97 88888.00 2006-09-28 03:18:44.906 271 18222.39 88.58 52825.96 88888.00 2006-09-28 03:18:45.406 271 18222.35 88.53 52825.94 88888.00 2006-09-28 03:18:45.906 271 18222.37 88.51 52825.92 88888.00 2006-09-28 03:18:46.406 271 18222.39 88.54 52825.89 88888.00 2006-09-28 03:18:46.906 271 18222.33 88.54 52825.93 88888.00 2006-09-28 03:18:47.406 271 18222.32 88.56 52826.01 88888.00 2006-09-28 03:18:47.906 271 18222.25 88.63 52825.92 88888.00 2006-09-28 03:18:48.406 271 18222.18 88.59 52825.82 88888.00 2006-09-28 03:18:48.906 271 18222.26 88.59 52825.99 88888.00 2006-09-28 03:18:49.406 271 18222.28 88.51 52825.95 88888.00 2006-09-28 03:18:49.906 271 18222.35 88.47 52825.80 88888.00 2006-09-28 03:18:50.406 271 18222.35 88.54 52825.92 88888.00 2006-09-28 03:18:50.906 271 18222.25 88.59 52825.91 88888.00 2006-09-28 03:18:51.406 271 18222.33 88.62 52825.89 88888.00 2006-09-28 03:18:51.906 271 18222.43 88.71 52825.86 88888.00 2006-09-28 03:18:52.406 271 18222.25 88.69 52825.81 88888.00 2006-09-28 03:18:52.906 271 18222.24 88.69 52825.84 88888.00 2006-09-28 03:18:53.406 271 18222.20 88.75 52825.83 88888.00 2006-09-28 03:18:53.906 271 18222.33 88.68 52825.71 88888.00 2006-09-28 03:18:54.406 271 18222.29 88.65 52825.70 88888.00 2006-09-28 03:18:54.906 271 18222.31 88.73 52825.96 88888.00 2006-09-28 03:18:55.406 271 18222.33 88.70 52825.96 88888.00 2006-09-28 03:18:55.906 271 18222.28 88.72 52826.02 88888.00 2006-09-28 03:18:56.406 271 18222.22 88.74 52826.07 88888.00 2006-09-28 03:18:56.906 271 18222.22 88.62 52826.09 88888.00 2006-09-28 03:18:57.406 271 18222.20 88.56 52825.91 88888.00 2006-09-28 03:18:57.906 271 18222.17 88.68 52825.78 88888.00 2006-09-28 03:18:58.406 271 18222.29 88.66 52825.98 88888.00 2006-09-28 03:18:58.906 271 18222.38 88.57 52826.08 88888.00 2006-09-28 03:18:59.406 271 18222.44 88.61 52825.97 88888.00 2006-09-28 03:18:59.906 271 18222.43 88.56 52825.95 88888.00 2006-09-28 03:19:00.406 271 18222.34 88.50 52825.97 88888.00 2006-09-28 03:19:00.906 271 18222.37 88.54 52825.92 88888.00 2006-09-28 03:19:01.406 271 18222.43 88.59 52825.91 88888.00 2006-09-28 03:19:01.906 271 18222.39 88.59 52825.87 88888.00 2006-09-28 03:19:02.406 271 18222.31 88.57 52825.86 88888.00 2006-09-28 03:19:02.906 271 18222.31 88.57 52825.93 88888.00 2006-09-28 03:19:03.406 271 18222.33 88.59 52825.94 88888.00 2006-09-28 03:19:03.906 271 18222.37 88.57 52825.86 88888.00 2006-09-28 03:19:04.406 271 18222.34 88.54 52825.82 88888.00 2006-09-28 03:19:04.906 271 18222.32 88.59 52825.85 88888.00 2006-09-28 03:19:05.406 271 18222.38 88.58 52825.86 88888.00 2006-09-28 03:19:05.906 271 18222.33 88.64 52825.89 88888.00 2006-09-28 03:19:06.406 271 18222.35 88.62 52825.96 88888.00 2006-09-28 03:19:06.906 271 18222.37 88.59 52825.84 88888.00 2006-09-28 03:19:07.406 271 18222.34 88.69 52825.91 88888.00 2006-09-28 03:19:07.906 271 18222.43 88.73 52825.97 88888.00 2006-09-28 03:19:08.406 271 18222.51 88.70 52825.85 88888.00 2006-09-28 03:19:08.906 271 18222.39 88.61 52825.84 88888.00 2006-09-28 03:19:09.406 271 18222.33 88.57 52825.80 88888.00 2006-09-28 03:19:09.906 271 18222.25 88.59 52825.76 88888.00 2006-09-28 03:19:10.406 271 18222.32 88.54 52825.76 88888.00 2006-09-28 03:19:10.906 271 18222.33 88.54 52825.61 88888.00 2006-09-28 03:19:11.406 271 18222.21 88.67 52825.66 88888.00 2006-09-28 03:19:11.906 271 18222.22 88.64 52825.72 88888.00 2006-09-28 03:19:12.406 271 18222.25 88.73 52825.80 88888.00 2006-09-28 03:19:12.906 271 18222.27 88.71 52825.67 88888.00 2006-09-28 03:19:13.406 271 18222.27 88.65 52825.67 88888.00 2006-09-28 03:19:13.906 271 18222.29 88.66 52825.68 88888.00 2006-09-28 03:19:14.406 271 18222.35 88.63 52825.78 88888.00 2006-09-28 03:19:14.906 271 18222.42 88.66 52825.70 88888.00 2006-09-28 03:19:15.406 271 18222.36 88.68 52825.66 88888.00 2006-09-28 03:19:15.906 271 18222.33 88.74 52825.58 88888.00 2006-09-28 03:19:16.406 271 18222.32 88.73 52825.56 88888.00 2006-09-28 03:19:16.906 271 18222.33 88.71 52825.61 88888.00 2006-09-28 03:19:17.406 271 18222.23 88.69 52825.56 88888.00 2006-09-28 03:19:17.906 271 18222.36 88.70 52825.44 88888.00 2006-09-28 03:19:18.406 271 18222.31 88.81 52825.63 88888.00 2006-09-28 03:19:18.906 271 18222.27 88.83 52825.71 88888.00 2006-09-28 03:19:19.406 271 18222.22 88.85 52825.79 88888.00 2006-09-28 03:19:19.906 271 18222.31 88.86 52825.78 88888.00 2006-09-28 03:19:20.406 271 18222.34 88.84 52825.80 88888.00 2006-09-28 03:19:20.906 271 18222.20 88.86 52825.75 88888.00 2006-09-28 03:19:21.406 271 18222.20 88.77 52825.72 88888.00 2006-09-28 03:19:21.906 271 18222.24 88.76 52825.72 88888.00 2006-09-28 03:19:22.406 271 18222.28 88.76 52825.76 88888.00 2006-09-28 03:19:22.906 271 18222.38 88.72 52825.66 88888.00 2006-09-28 03:19:23.406 271 18222.46 88.68 52825.70 88888.00 2006-09-28 03:19:23.906 271 18222.43 88.69 52825.84 88888.00 2006-09-28 03:19:24.406 271 18222.44 88.73 52825.81 88888.00 2006-09-28 03:19:24.906 271 18222.47 88.66 52825.87 88888.00 2006-09-28 03:19:25.406 271 18222.28 88.63 52825.92 88888.00 2006-09-28 03:19:25.906 271 18222.21 88.68 52825.85 88888.00 2006-09-28 03:19:26.406 271 18222.16 88.67 52825.81 88888.00 2006-09-28 03:19:26.906 271 18222.23 88.65 52825.83 88888.00 2006-09-28 03:19:27.406 271 18222.28 88.69 52825.87 88888.00 2006-09-28 03:19:27.906 271 18222.29 88.74 52825.89 88888.00 2006-09-28 03:19:28.406 271 18222.37 88.83 52825.84 88888.00 2006-09-28 03:19:28.906 271 18222.32 88.76 52825.73 88888.00 2006-09-28 03:19:29.406 271 18222.42 88.65 52825.79 88888.00 2006-09-28 03:19:29.906 271 18222.47 88.61 52825.80 88888.00 2006-09-28 03:19:30.406 271 18222.46 88.59 52825.60 88888.00 2006-09-28 03:19:30.906 271 18222.39 88.58 52825.62 88888.00 2006-09-28 03:19:31.406 271 18222.45 88.59 52825.60 88888.00 2006-09-28 03:19:31.906 271 18222.39 88.57 52825.70 88888.00 2006-09-28 03:19:32.406 271 18222.35 88.57 52825.80 88888.00 2006-09-28 03:19:32.906 271 18222.39 88.49 52825.81 88888.00 2006-09-28 03:19:33.406 271 18222.38 88.49 52825.81 88888.00 2006-09-28 03:19:33.906 271 18222.29 88.49 52825.83 88888.00 2006-09-28 03:19:34.406 271 18222.42 88.43 52825.76 88888.00 2006-09-28 03:19:34.906 271 18222.27 88.41 52825.66 88888.00 2006-09-28 03:19:35.406 271 18222.18 88.51 52825.69 88888.00 2006-09-28 03:19:35.906 271 18222.27 88.51 52825.71 88888.00 2006-09-28 03:19:36.406 271 18222.25 88.47 52825.75 88888.00 2006-09-28 03:19:36.906 271 18222.13 88.44 52825.61 88888.00 2006-09-28 03:19:37.406 271 18222.20 88.40 52825.63 88888.00 2006-09-28 03:19:37.906 271 18222.31 88.42 52825.51 88888.00 2006-09-28 03:19:38.406 271 18222.29 88.52 52825.44 88888.00 2006-09-28 03:19:38.906 271 18222.27 88.52 52825.49 88888.00 2006-09-28 03:19:39.406 271 18222.25 88.53 52825.55 88888.00 2006-09-28 03:19:39.906 271 18222.35 88.52 52825.58 88888.00 2006-09-28 03:19:40.406 271 18222.40 88.53 52825.61 88888.00 2006-09-28 03:19:40.906 271 18222.42 88.58 52825.52 88888.00 2006-09-28 03:19:41.406 271 18222.37 88.54 52825.51 88888.00 2006-09-28 03:19:41.906 271 18222.36 88.51 52825.52 88888.00 2006-09-28 03:19:42.406 271 18222.42 88.53 52825.59 88888.00 2006-09-28 03:19:42.906 271 18222.36 88.52 52825.70 88888.00 2006-09-28 03:19:43.406 271 18222.18 88.59 52825.70 88888.00 2006-09-28 03:19:43.906 271 18222.20 88.67 52825.62 88888.00 2006-09-28 03:19:44.406 271 18222.37 88.64 52825.57 88888.00 2006-09-28 03:19:44.906 271 18222.29 88.68 52825.62 88888.00 2006-09-28 03:19:45.406 271 18222.37 88.73 52825.68 88888.00 2006-09-28 03:19:45.906 271 18222.37 88.65 52825.52 88888.00 2006-09-28 03:19:46.406 271 18222.27 88.55 52825.52 88888.00 2006-09-28 03:19:46.906 271 18222.31 88.54 52825.58 88888.00 2006-09-28 03:19:47.406 271 18222.46 88.48 52825.49 88888.00 2006-09-28 03:19:47.906 271 18222.44 88.47 52825.37 88888.00 2006-09-28 03:19:48.406 271 18222.43 88.52 52825.39 88888.00 2006-09-28 03:19:48.906 271 18222.45 88.52 52825.34 88888.00 2006-09-28 03:19:49.406 271 18222.42 88.54 52825.33 88888.00 2006-09-28 03:19:49.906 271 18222.45 88.54 52825.37 88888.00 2006-09-28 03:19:50.406 271 18222.43 88.54 52825.51 88888.00 2006-09-28 03:19:50.906 271 18222.31 88.53 52825.71 88888.00 2006-09-28 03:19:51.406 271 18222.39 88.57 52825.85 88888.00 2006-09-28 03:19:51.906 271 18222.34 88.58 52825.94 88888.00 2006-09-28 03:19:52.406 271 18222.25 88.56 52826.02 88888.00 2006-09-28 03:19:52.906 271 18222.22 88.59 52825.83 88888.00 2006-09-28 03:19:53.406 271 18222.16 88.52 52825.62 88888.00 2006-09-28 03:19:53.906 271 18222.26 88.52 52825.55 88888.00 2006-09-28 03:19:54.406 271 18222.37 88.56 52825.57 88888.00 2006-09-28 03:19:54.906 271 18222.22 88.52 52825.63 88888.00 2006-09-28 03:19:55.406 271 18222.26 88.51 52825.66 88888.00 2006-09-28 03:19:55.906 271 18222.33 88.44 52825.72 88888.00 2006-09-28 03:19:56.406 271 18222.36 88.49 52825.72 88888.00 2006-09-28 03:19:56.906 271 18222.31 88.45 52825.69 88888.00 2006-09-28 03:19:57.406 271 18222.22 88.45 52825.71 88888.00 2006-09-28 03:19:57.906 271 18222.12 88.44 52825.73 88888.00 2006-09-28 03:19:58.406 271 18222.22 88.48 52825.59 88888.00 2006-09-28 03:19:58.906 271 18222.34 88.50 52825.55 88888.00 2006-09-28 03:19:59.406 271 18222.32 88.55 52825.61 88888.00 2006-09-28 03:19:59.906 271 18222.17 88.51 52825.60 88888.00 2006-09-28 03:20:00.406 271 18222.28 88.46 52825.57 88888.00 2006-09-28 03:20:00.906 271 18222.43 88.49 52825.52 88888.00 2006-09-28 03:20:01.406 271 18222.54 88.57 52825.62 88888.00 2006-09-28 03:20:01.906 271 18222.51 88.64 52825.67 88888.00 2006-09-28 03:20:02.406 271 18222.39 88.52 52825.62 88888.00 2006-09-28 03:20:02.906 271 18222.31 88.37 52825.67 88888.00 2006-09-28 03:20:03.406 271 18222.34 88.35 52825.74 88888.00 2006-09-28 03:20:03.906 271 18222.34 88.34 52825.66 88888.00 2006-09-28 03:20:04.406 271 18222.44 88.38 52825.69 88888.00 2006-09-28 03:20:04.906 271 18222.34 88.32 52825.57 88888.00 2006-09-28 03:20:05.406 271 18222.33 88.39 52825.61 88888.00 2006-09-28 03:20:05.906 271 18222.37 88.48 52825.73 88888.00 2006-09-28 03:20:06.406 271 18222.40 88.45 52825.63 88888.00 2006-09-28 03:20:06.906 271 18222.44 88.39 52825.45 88888.00 2006-09-28 03:20:07.406 271 18222.44 88.43 52825.46 88888.00 2006-09-28 03:20:07.906 271 18222.44 88.42 52825.56 88888.00 2006-09-28 03:20:08.406 271 18222.37 88.43 52825.67 88888.00 2006-09-28 03:20:08.906 271 18222.42 88.46 52825.73 88888.00 2006-09-28 03:20:09.406 271 18222.49 88.42 52825.69 88888.00 2006-09-28 03:20:09.906 271 18222.58 88.45 52825.64 88888.00 2006-09-28 03:20:10.406 271 18222.63 88.40 52825.50 88888.00 2006-09-28 03:20:10.906 271 18222.56 88.36 52825.62 88888.00 2006-09-28 03:20:11.406 271 18222.48 88.35 52825.68 88888.00 2006-09-28 03:20:11.906 271 18222.45 88.40 52825.73 88888.00 2006-09-28 03:20:12.406 271 18222.37 88.37 52825.71 88888.00 2006-09-28 03:20:12.906 271 18222.32 88.37 52825.64 88888.00 2006-09-28 03:20:13.406 271 18222.42 88.39 52825.70 88888.00 2006-09-28 03:20:13.906 271 18222.46 88.35 52825.67 88888.00 2006-09-28 03:20:14.406 271 18222.46 88.33 52825.56 88888.00 2006-09-28 03:20:14.906 271 18222.38 88.38 52825.44 88888.00 2006-09-28 03:20:15.406 271 18222.38 88.40 52825.38 88888.00 2006-09-28 03:20:15.906 271 18222.48 88.36 52825.44 88888.00 2006-09-28 03:20:16.406 271 18222.58 88.33 52825.60 88888.00 2006-09-28 03:20:16.906 271 18222.49 88.37 52825.52 88888.00 2006-09-28 03:20:17.406 271 18222.39 88.44 52825.64 88888.00 2006-09-28 03:20:17.906 271 18222.37 88.42 52825.74 88888.00 2006-09-28 03:20:18.406 271 18222.42 88.41 52825.60 88888.00 2006-09-28 03:20:18.906 271 18222.45 88.36 52825.66 88888.00 2006-09-28 03:20:19.406 271 18222.42 88.30 52825.61 88888.00 2006-09-28 03:20:19.906 271 18222.42 88.24 52825.57 88888.00 2006-09-28 03:20:20.406 271 18222.25 88.28 52825.52 88888.00 2006-09-28 03:20:20.906 271 18222.31 88.33 52825.61 88888.00 2006-09-28 03:20:21.406 271 18222.34 88.39 52825.58 88888.00 2006-09-28 03:20:21.906 271 18222.39 88.37 52825.56 88888.00 2006-09-28 03:20:22.406 271 18222.33 88.38 52825.48 88888.00 2006-09-28 03:20:22.906 271 18222.22 88.36 52825.47 88888.00 2006-09-28 03:20:23.406 271 18222.21 88.31 52825.51 88888.00 2006-09-28 03:20:23.906 271 18222.26 88.28 52825.58 88888.00 2006-09-28 03:20:24.406 271 18222.26 88.35 52825.63 88888.00 2006-09-28 03:20:24.906 271 18222.20 88.33 52825.59 88888.00 2006-09-28 03:20:25.406 271 18222.16 88.31 52825.59 88888.00 2006-09-28 03:20:25.906 271 18222.27 88.26 52825.63 88888.00 2006-09-28 03:20:26.406 271 18222.31 88.28 52825.62 88888.00 2006-09-28 03:20:26.906 271 18222.44 88.32 52825.60 88888.00 2006-09-28 03:20:27.406 271 18222.42 88.35 52825.58 88888.00 2006-09-28 03:20:27.906 271 18222.36 88.34 52825.61 88888.00 2006-09-28 03:20:28.406 271 18222.43 88.32 52825.64 88888.00 2006-09-28 03:20:28.906 271 18222.51 88.29 52825.64 88888.00 2006-09-28 03:20:29.406 271 18222.50 88.25 52825.58 88888.00 2006-09-28 03:20:29.906 271 18222.56 88.31 52825.63 88888.00 2006-09-28 03:20:30.406 271 18222.46 88.44 52825.64 88888.00 2006-09-28 03:20:30.906 271 18222.50 88.51 52825.53 88888.00 2006-09-28 03:20:31.406 271 18222.51 88.41 52825.62 88888.00 2006-09-28 03:20:31.906 271 18222.50 88.37 52825.61 88888.00 2006-09-28 03:20:32.406 271 18222.51 88.38 52825.59 88888.00 2006-09-28 03:20:32.906 271 18222.46 88.44 52825.55 88888.00 2006-09-28 03:20:33.406 271 18222.38 88.40 52825.46 88888.00 2006-09-28 03:20:33.906 271 18222.40 88.35 52825.46 88888.00 2006-09-28 03:20:34.406 271 18222.40 88.39 52825.59 88888.00 2006-09-28 03:20:34.906 271 18222.55 88.38 52825.56 88888.00 2006-09-28 03:20:35.406 271 18222.57 88.39 52825.44 88888.00 2006-09-28 03:20:35.906 271 18222.47 88.35 52825.62 88888.00 2006-09-28 03:20:36.406 271 18222.46 88.28 52825.66 88888.00 2006-09-28 03:20:36.906 271 18222.39 88.26 52825.67 88888.00 2006-09-28 03:20:37.406 271 18222.46 88.34 52825.62 88888.00 2006-09-28 03:20:37.906 271 18222.55 88.43 52825.38 88888.00 2006-09-28 03:20:38.406 271 18222.60 88.39 52825.40 88888.00 2006-09-28 03:20:38.906 271 18222.58 88.41 52825.38 88888.00 2006-09-28 03:20:39.406 271 18222.44 88.41 52825.46 88888.00 2006-09-28 03:20:39.906 271 18222.35 88.41 52825.59 88888.00 2006-09-28 03:20:40.406 271 18222.42 88.38 52825.39 88888.00 2006-09-28 03:20:40.906 271 18222.37 88.37 52825.35 88888.00 2006-09-28 03:20:41.406 271 18222.47 88.28 52825.46 88888.00 2006-09-28 03:20:41.906 271 18222.51 88.25 52825.52 88888.00 2006-09-28 03:20:42.406 271 18222.48 88.21 52825.53 88888.00 2006-09-28 03:20:42.906 271 18222.43 88.32 52825.55 88888.00 2006-09-28 03:20:43.406 271 18222.39 88.40 52825.62 88888.00 2006-09-28 03:20:43.906 271 18222.34 88.35 52825.62 88888.00 2006-09-28 03:20:44.406 271 18222.15 88.25 52825.53 88888.00 2006-09-28 03:20:44.906 271 18222.15 88.21 52825.53 88888.00 2006-09-28 03:20:45.406 271 18222.31 88.08 52825.52 88888.00 2006-09-28 03:20:45.906 271 18222.34 88.14 52825.45 88888.00 2006-09-28 03:20:46.406 271 18222.29 88.21 52825.40 88888.00 2006-09-28 03:20:46.906 271 18222.43 88.31 52825.40 88888.00 2006-09-28 03:20:47.406 271 18222.35 88.33 52825.43 88888.00 2006-09-28 03:20:47.906 271 18222.36 88.33 52825.48 88888.00 2006-09-28 03:20:48.406 271 18222.48 88.33 52825.43 88888.00 2006-09-28 03:20:48.906 271 18222.54 88.36 52825.41 88888.00 2006-09-28 03:20:49.406 271 18222.45 88.39 52825.52 88888.00 2006-09-28 03:20:49.906 271 18222.43 88.35 52825.48 88888.00 2006-09-28 03:20:50.406 271 18222.49 88.35 52825.56 88888.00 2006-09-28 03:20:50.906 271 18222.48 88.33 52825.63 88888.00 2006-09-28 03:20:51.406 271 18222.38 88.29 52825.73 88888.00 2006-09-28 03:20:51.906 271 18222.36 88.28 52825.84 88888.00 2006-09-28 03:20:52.406 271 18222.26 88.32 52825.76 88888.00 2006-09-28 03:20:52.906 271 18222.35 88.32 52825.70 88888.00 2006-09-28 03:20:53.406 271 18222.34 88.39 52825.67 88888.00 2006-09-28 03:20:53.906 271 18222.37 88.42 52825.64 88888.00 2006-09-28 03:20:54.406 271 18222.23 88.41 52825.52 88888.00 2006-09-28 03:20:54.906 271 18222.22 88.37 52825.52 88888.00 2006-09-28 03:20:55.406 271 18222.18 88.39 52825.52 88888.00 2006-09-28 03:20:55.906 271 18222.14 88.45 52825.57 88888.00 2006-09-28 03:20:56.406 271 18222.33 88.39 52825.57 88888.00 2006-09-28 03:20:56.906 271 18222.34 88.46 52825.49 88888.00 2006-09-28 03:20:57.406 271 18222.46 88.45 52825.53 88888.00 2006-09-28 03:20:57.906 271 18222.46 88.40 52825.62 88888.00 2006-09-28 03:20:58.406 271 18222.37 88.33 52825.59 88888.00 2006-09-28 03:20:58.906 271 18222.38 88.30 52825.69 88888.00 2006-09-28 03:20:59.406 271 18222.47 88.37 52825.66 88888.00 2006-09-28 03:20:59.906 271 18222.55 88.36 52825.58 88888.00 2006-09-28 03:21:00.406 271 18222.51 88.32 52825.74 88888.00 2006-09-28 03:21:00.906 271 18222.43 88.36 52825.71 88888.00 2006-09-28 03:21:01.406 271 18222.37 88.40 52825.53 88888.00 2006-09-28 03:21:01.906 271 18222.29 88.50 52825.48 88888.00 2006-09-28 03:21:02.406 271 18222.39 88.50 52825.57 88888.00 2006-09-28 03:21:02.906 271 18222.40 88.48 52825.48 88888.00 2006-09-28 03:21:03.406 271 18222.47 88.49 52825.57 88888.00 2006-09-28 03:21:03.906 271 18222.54 88.45 52825.66 88888.00 2006-09-28 03:21:04.406 271 18222.59 88.33 52825.70 88888.00 2006-09-28 03:21:04.906 271 18222.59 88.29 52825.53 88888.00 2006-09-28 03:21:05.406 271 18222.51 88.32 52825.58 88888.00 2006-09-28 03:21:05.906 271 18222.42 88.28 52825.58 88888.00 2006-09-28 03:21:06.406 271 18222.25 88.32 52825.64 88888.00 2006-09-28 03:21:06.906 271 18222.27 88.34 52825.58 88888.00 2006-09-28 03:21:07.406 271 18222.32 88.34 52825.47 88888.00 2006-09-28 03:21:07.906 271 18222.29 88.39 52825.59 88888.00 2006-09-28 03:21:08.406 271 18222.23 88.37 52825.59 88888.00 2006-09-28 03:21:08.906 271 18222.24 88.41 52825.63 88888.00 2006-09-28 03:21:09.406 271 18222.23 88.36 52825.62 88888.00 2006-09-28 03:21:09.906 271 18222.31 88.31 52825.53 88888.00 2006-09-28 03:21:10.406 271 18222.27 88.36 52825.57 88888.00 2006-09-28 03:21:10.906 271 18222.36 88.39 52825.56 88888.00 2006-09-28 03:21:11.406 271 18222.33 88.41 52825.66 88888.00 2006-09-28 03:21:11.906 271 18222.31 88.39 52825.58 88888.00 2006-09-28 03:21:12.406 271 18222.35 88.38 52825.55 88888.00 2006-09-28 03:21:12.906 271 18222.32 88.38 52825.48 88888.00 2006-09-28 03:21:13.406 271 18222.26 88.31 52825.45 88888.00 2006-09-28 03:21:13.906 271 18222.22 88.33 52825.37 88888.00 2006-09-28 03:21:14.406 271 18222.20 88.40 52825.41 88888.00 2006-09-28 03:21:14.906 271 18222.34 88.40 52825.45 88888.00 2006-09-28 03:21:15.406 271 18222.31 88.46 52825.50 88888.00 2006-09-28 03:21:15.906 271 18222.25 88.40 52825.50 88888.00 2006-09-28 03:21:16.406 271 18222.27 88.37 52825.44 88888.00 2006-09-28 03:21:16.906 271 18222.35 88.32 52825.44 88888.00 2006-09-28 03:21:17.406 271 18222.43 88.34 52825.50 88888.00 2006-09-28 03:21:17.906 271 18222.35 88.35 52825.58 88888.00 2006-09-28 03:21:18.406 271 18222.39 88.36 52825.62 88888.00 2006-09-28 03:21:18.906 271 18222.44 88.38 52825.69 88888.00 2006-09-28 03:21:19.406 271 18222.39 88.37 52825.59 88888.00 2006-09-28 03:21:19.906 271 18222.28 88.32 52825.50 88888.00 2006-09-28 03:21:20.406 271 18222.29 88.28 52825.62 88888.00 2006-09-28 03:21:20.906 271 18222.34 88.33 52825.72 88888.00 2006-09-28 03:21:21.406 271 18222.26 88.33 52825.70 88888.00 2006-09-28 03:21:21.906 271 18222.17 88.33 52825.60 88888.00 2006-09-28 03:21:22.406 271 18222.23 88.36 52825.66 88888.00 2006-09-28 03:21:22.906 271 18222.27 88.38 52825.79 88888.00 2006-09-28 03:21:23.406 271 18222.29 88.36 52825.64 88888.00 2006-09-28 03:21:23.906 271 18222.18 88.31 52825.55 88888.00 2006-09-28 03:21:24.406 271 18222.33 88.33 52825.43 88888.00 2006-09-28 03:21:24.906 271 18222.37 88.41 52825.47 88888.00 2006-09-28 03:21:25.406 271 18222.27 88.36 52825.44 88888.00 2006-09-28 03:21:25.906 271 18222.26 88.35 52825.41 88888.00 2006-09-28 03:21:26.406 271 18222.24 88.32 52825.52 88888.00 2006-09-28 03:21:26.906 271 18222.40 88.36 52825.61 88888.00 2006-09-28 03:21:27.406 271 18222.32 88.41 52825.56 88888.00 2006-09-28 03:21:27.906 271 18222.24 88.43 52825.61 88888.00 2006-09-28 03:21:28.406 271 18222.25 88.39 52825.68 88888.00 2006-09-28 03:21:28.906 271 18222.31 88.35 52825.73 88888.00 2006-09-28 03:21:29.406 271 18222.31 88.35 52825.70 88888.00 2006-09-28 03:21:29.906 271 18222.38 88.35 52825.75 88888.00 2006-09-28 03:21:30.406 271 18222.40 88.36 52825.72 88888.00 2006-09-28 03:21:30.906 271 18222.49 88.40 52825.69 88888.00 2006-09-28 03:21:31.406 271 18222.51 88.47 52825.69 88888.00 2006-09-28 03:21:31.906 271 18222.48 88.46 52825.70 88888.00 2006-09-28 03:21:32.406 271 18222.47 88.41 52825.67 88888.00 2006-09-28 03:21:32.906 271 18222.40 88.50 52825.55 88888.00 2006-09-28 03:21:33.406 271 18222.43 88.51 52825.52 88888.00 2006-09-28 03:21:33.906 271 18222.45 88.46 52825.56 88888.00 2006-09-28 03:21:34.406 271 18222.37 88.37 52825.61 88888.00 2006-09-28 03:21:34.906 271 18222.40 88.35 52825.49 88888.00 2006-09-28 03:21:35.406 271 18222.48 88.34 52825.49 88888.00 2006-09-28 03:21:35.906 271 18222.39 88.38 52825.51 88888.00 2006-09-28 03:21:36.406 271 18222.21 88.43 52825.56 88888.00 2006-09-28 03:21:36.906 271 18222.26 88.43 52825.66 88888.00 2006-09-28 03:21:37.406 271 18222.37 88.44 52825.63 88888.00 2006-09-28 03:21:37.906 271 18222.42 88.43 52825.52 88888.00 2006-09-28 03:21:38.406 271 18222.35 88.38 52825.49 88888.00 2006-09-28 03:21:38.906 271 18222.24 88.38 52825.49 88888.00 2006-09-28 03:21:39.406 271 18222.24 88.37 52825.58 88888.00 2006-09-28 03:21:39.906 271 18222.31 88.40 52825.61 88888.00 2006-09-28 03:21:40.406 271 18222.35 88.42 52825.59 88888.00 2006-09-28 03:21:40.906 271 18222.15 88.41 52825.48 88888.00 2006-09-28 03:21:41.406 271 18222.16 88.41 52825.41 88888.00 2006-09-28 03:21:41.906 271 18222.29 88.45 52825.50 88888.00 2006-09-28 03:21:42.406 271 18222.37 88.45 52825.55 88888.00 2006-09-28 03:21:42.906 271 18222.38 88.44 52825.59 88888.00 2006-09-28 03:21:43.406 271 18222.34 88.43 52825.46 88888.00 2006-09-28 03:21:43.906 271 18222.42 88.42 52825.48 88888.00 2006-09-28 03:21:44.406 271 18222.24 88.42 52825.49 88888.00 2006-09-28 03:21:44.906 271 18222.18 88.44 52825.49 88888.00 2006-09-28 03:21:45.406 271 18222.23 88.42 52825.49 88888.00 2006-09-28 03:21:45.906 271 18222.22 88.43 52825.44 88888.00 2006-09-28 03:21:46.406 271 18222.20 88.45 52825.46 88888.00 2006-09-28 03:21:46.906 271 18222.27 88.42 52825.40 88888.00 2006-09-28 03:21:47.406 271 18222.25 88.41 52825.45 88888.00 2006-09-28 03:21:47.906 271 18222.36 88.42 52825.51 88888.00 2006-09-28 03:21:48.406 271 18222.36 88.36 52825.52 88888.00 2006-09-28 03:21:48.906 271 18222.27 88.37 52825.50 88888.00 2006-09-28 03:21:49.406 271 18222.23 88.40 52825.49 88888.00 2006-09-28 03:21:49.906 271 18222.25 88.45 52825.49 88888.00 2006-09-28 03:21:50.406 271 18222.22 88.52 52825.58 88888.00 2006-09-28 03:21:50.906 271 18222.16 88.46 52825.69 88888.00 2006-09-28 03:21:51.406 271 18222.22 88.39 52825.69 88888.00 2006-09-28 03:21:51.906 271 18222.22 88.38 52825.57 88888.00 2006-09-28 03:21:52.406 271 18222.17 88.48 52825.57 88888.00 2006-09-28 03:21:52.906 271 18222.12 88.53 52825.59 88888.00 2006-09-28 03:21:53.406 271 18222.31 88.49 52825.56 88888.00 2006-09-28 03:21:53.906 271 18222.31 88.40 52825.64 88888.00 2006-09-28 03:21:54.403 271 18222.24 88.42 52825.62 88888.00 2006-09-28 03:21:54.903 271 18222.27 88.38 52825.66 88888.00 2006-09-28 03:21:55.403 271 18222.17 88.39 52825.68 88888.00 2006-09-28 03:21:55.903 271 18222.10 88.44 52825.68 88888.00 2006-09-28 03:21:56.403 271 18222.07 88.55 52825.71 88888.00 2006-09-28 03:21:56.903 271 18222.10 88.54 52825.69 88888.00 2006-09-28 03:21:57.403 271 18222.22 88.43 52825.70 88888.00 2006-09-28 03:21:57.903 271 18222.21 88.33 52825.72 88888.00 2006-09-28 03:21:58.403 271 18222.16 88.30 52825.70 88888.00 2006-09-28 03:21:58.903 271 18222.29 88.32 52825.67 88888.00 2006-09-28 03:21:59.403 271 18222.28 88.33 52825.71 88888.00 2006-09-28 03:21:59.903 271 18222.13 88.33 52825.70 88888.00 2006-09-28 03:22:00.403 271 18222.06 88.31 52825.72 88888.00 2006-09-28 03:22:00.903 271 18222.14 88.35 52825.69 88888.00 2006-09-28 03:22:01.403 271 18222.15 88.32 52825.64 88888.00 2006-09-28 03:22:01.903 271 18222.07 88.29 52825.49 88888.00 2006-09-28 03:22:02.403 271 18222.12 88.34 52825.38 88888.00 2006-09-28 03:22:02.903 271 18222.33 88.28 52825.39 88888.00 2006-09-28 03:22:03.403 271 18222.33 88.24 52825.45 88888.00 2006-09-28 03:22:03.903 271 18222.34 88.22 52825.58 88888.00 2006-09-28 03:22:04.403 271 18222.27 88.19 52825.67 88888.00 2006-09-28 03:22:04.903 271 18222.24 88.28 52825.73 88888.00 2006-09-28 03:22:05.403 271 18222.23 88.35 52825.72 88888.00 2006-09-28 03:22:05.903 271 18222.39 88.33 52825.70 88888.00 2006-09-28 03:22:06.403 271 18222.33 88.38 52825.61 88888.00 2006-09-28 03:22:06.903 271 18222.24 88.40 52825.63 88888.00 2006-09-28 03:22:07.403 271 18222.16 88.39 52825.59 88888.00 2006-09-28 03:22:07.903 271 18222.20 88.38 52825.58 88888.00 2006-09-28 03:22:08.403 271 18222.20 88.39 52825.57 88888.00 2006-09-28 03:22:08.903 271 18222.26 88.39 52825.52 88888.00 2006-09-28 03:22:09.403 271 18222.22 88.39 52825.47 88888.00 2006-09-28 03:22:09.903 271 18222.20 88.37 52825.47 88888.00 2006-09-28 03:22:10.403 271 18222.17 88.35 52825.60 88888.00 2006-09-28 03:22:10.903 271 18222.29 88.36 52825.59 88888.00 2006-09-28 03:22:11.403 271 18222.25 88.34 52825.47 88888.00 2006-09-28 03:22:11.903 271 18222.40 88.36 52825.51 88888.00 2006-09-28 03:22:12.403 271 18222.45 88.40 52825.48 88888.00 2006-09-28 03:22:12.903 271 18222.38 88.40 52825.48 88888.00 2006-09-28 03:22:13.403 271 18222.24 88.34 52825.53 88888.00 2006-09-28 03:22:13.903 271 18222.15 88.36 52825.48 88888.00 2006-09-28 03:22:14.403 271 18222.20 88.36 52825.32 88888.00 2006-09-28 03:22:14.903 271 18222.14 88.38 52825.41 88888.00 2006-09-28 03:22:15.403 271 18222.20 88.42 52825.49 88888.00 2006-09-28 03:22:15.903 271 18222.18 88.45 52825.57 88888.00 2006-09-28 03:22:16.403 271 18222.21 88.36 52825.55 88888.00 2006-09-28 03:22:16.903 271 18222.16 88.36 52825.41 88888.00 2006-09-28 03:22:17.403 271 18222.12 88.39 52825.49 88888.00 2006-09-28 03:22:17.903 271 18222.21 88.44 52825.40 88888.00 2006-09-28 03:22:18.403 271 18222.23 88.45 52825.55 88888.00 2006-09-28 03:22:18.903 271 18222.31 88.42 52825.53 88888.00 2006-09-28 03:22:19.403 271 18222.36 88.43 52825.58 88888.00 2006-09-28 03:22:19.903 271 18222.24 88.42 52825.56 88888.00 2006-09-28 03:22:20.403 271 18222.28 88.46 52825.60 88888.00 2006-09-28 03:22:20.903 271 18222.39 88.50 52825.61 88888.00 2006-09-28 03:22:21.403 271 18222.38 88.43 52825.48 88888.00 2006-09-28 03:22:21.903 271 18222.32 88.38 52825.41 88888.00 2006-09-28 03:22:22.403 271 18222.25 88.40 52825.49 88888.00 2006-09-28 03:22:22.903 271 18222.24 88.43 52825.59 88888.00 2006-09-28 03:22:23.403 271 18222.32 88.45 52825.63 88888.00 2006-09-28 03:22:23.903 271 18222.27 88.35 52825.55 88888.00 2006-09-28 03:22:24.403 271 18222.13 88.33 52825.48 88888.00 2006-09-28 03:22:24.903 271 18222.02 88.40 52825.48 88888.00 2006-09-28 03:22:25.403 271 18222.07 88.48 52825.41 88888.00 2006-09-28 03:22:25.903 271 18222.09 88.45 52825.53 88888.00 2006-09-28 03:22:26.403 271 18221.99 88.44 52825.64 88888.00 2006-09-28 03:22:26.903 271 18222.07 88.56 52825.61 88888.00 2006-09-28 03:22:27.403 271 18222.11 88.44 52825.49 88888.00 2006-09-28 03:22:27.903 271 18222.01 88.41 52825.45 88888.00 2006-09-28 03:22:28.403 271 18221.91 88.54 52825.39 88888.00 2006-09-28 03:22:28.903 271 18221.92 88.46 52825.52 88888.00 2006-09-28 03:22:29.403 271 18222.12 88.48 52825.69 88888.00 2006-09-28 03:22:29.903 271 18222.16 88.44 52825.71 88888.00 2006-09-28 03:22:30.403 271 18222.10 88.43 52825.55 88888.00 2006-09-28 03:22:30.903 271 18222.04 88.41 52825.46 88888.00 2006-09-28 03:22:31.403 271 18222.02 88.39 52825.49 88888.00 2006-09-28 03:22:31.903 271 18222.04 88.44 52825.52 88888.00 2006-09-28 03:22:32.403 271 18222.09 88.45 52825.47 88888.00 2006-09-28 03:22:32.903 271 18222.07 88.51 52825.36 88888.00 2006-09-28 03:22:33.403 271 18222.15 88.52 52825.37 88888.00 2006-09-28 03:22:33.903 271 18222.10 88.47 52825.45 88888.00 2006-09-28 03:22:34.403 271 18222.11 88.49 52825.47 88888.00 2006-09-28 03:22:34.903 271 18222.27 88.40 52825.41 88888.00 2006-09-28 03:22:35.403 271 18222.17 88.38 52825.44 88888.00 2006-09-28 03:22:35.903 271 18222.03 88.44 52825.41 88888.00 2006-09-28 03:22:36.403 271 18222.00 88.42 52825.50 88888.00 2006-09-28 03:22:36.903 271 18221.93 88.37 52825.49 88888.00 2006-09-28 03:22:37.403 271 18221.92 88.48 52825.34 88888.00 2006-09-28 03:22:37.903 271 18222.02 88.42 52825.29 88888.00 2006-09-28 03:22:38.403 271 18221.98 88.41 52825.32 88888.00 2006-09-28 03:22:38.903 271 18222.00 88.39 52825.33 88888.00 2006-09-28 03:22:39.403 271 18222.01 88.38 52825.35 88888.00 2006-09-28 03:22:39.903 271 18221.93 88.40 52825.38 88888.00 2006-09-28 03:22:40.403 271 18221.93 88.34 52825.47 88888.00 2006-09-28 03:22:40.903 271 18221.98 88.35 52825.48 88888.00 2006-09-28 03:22:41.403 271 18221.96 88.36 52825.57 88888.00 2006-09-28 03:22:41.903 271 18221.89 88.32 52825.60 88888.00 2006-09-28 03:22:42.403 271 18221.91 88.33 52825.53 88888.00 2006-09-28 03:22:42.903 271 18221.85 88.36 52825.60 88888.00 2006-09-28 03:22:43.403 271 18221.75 88.44 52825.61 88888.00 2006-09-28 03:22:43.903 271 18221.83 88.42 52825.45 88888.00 2006-09-28 03:22:44.403 271 18221.84 88.43 52825.46 88888.00 2006-09-28 03:22:44.903 271 18221.87 88.47 52825.53 88888.00 2006-09-28 03:22:45.403 271 18221.81 88.46 52825.44 88888.00 2006-09-28 03:22:45.903 271 18221.79 88.39 52825.39 88888.00 2006-09-28 03:22:46.403 271 18221.79 88.44 52825.43 88888.00 2006-09-28 03:22:46.903 271 18221.91 88.50 52825.56 88888.00 2006-09-28 03:22:47.403 271 18221.91 88.47 52825.60 88888.00 2006-09-28 03:22:47.903 271 18221.91 88.41 52825.56 88888.00 2006-09-28 03:22:48.403 271 18221.94 88.43 52825.55 88888.00 2006-09-28 03:22:48.903 271 18221.98 88.54 52825.58 88888.00 2006-09-28 03:22:49.403 271 18221.92 88.53 52825.52 88888.00 2006-09-28 03:22:49.903 271 18221.85 88.50 52825.52 88888.00 2006-09-28 03:22:50.403 271 18221.99 88.56 52825.66 88888.00 2006-09-28 03:22:50.903 271 18222.00 88.57 52825.56 88888.00 2006-09-28 03:22:51.403 271 18222.00 88.49 52825.45 88888.00 2006-09-28 03:22:51.903 271 18222.01 88.44 52825.39 88888.00 2006-09-28 03:22:52.403 271 18222.00 88.43 52825.38 88888.00 2006-09-28 03:22:52.903 271 18221.91 88.37 52825.34 88888.00 2006-09-28 03:22:53.403 271 18221.85 88.35 52825.40 88888.00 2006-09-28 03:22:53.903 271 18221.83 88.40 52825.39 88888.00 2006-09-28 03:22:54.403 271 18221.73 88.39 52825.46 88888.00 2006-09-28 03:22:54.903 271 18221.73 88.41 52825.52 88888.00 2006-09-28 03:22:55.403 271 18221.64 88.40 52825.40 88888.00 2006-09-28 03:22:55.903 271 18221.78 88.39 52825.47 88888.00 2006-09-28 03:22:56.403 271 18221.89 88.38 52825.55 88888.00 2006-09-28 03:22:56.903 271 18221.91 88.37 52825.63 88888.00 2006-09-28 03:22:57.403 271 18221.84 88.40 52825.61 88888.00 2006-09-28 03:22:57.903 271 18221.81 88.38 52825.56 88888.00 2006-09-28 03:22:58.403 271 18221.92 88.37 52825.64 88888.00 2006-09-28 03:22:58.903 271 18221.94 88.37 52825.83 88888.00 2006-09-28 03:22:59.403 271 18221.89 88.37 52825.86 88888.00 2006-09-28 03:22:59.903 271 18221.87 88.37 52825.94 88888.00 2006-09-28 03:23:00.403 271 18221.79 88.47 52825.76 88888.00 2006-09-28 03:23:00.903 271 18221.81 88.51 52825.64 88888.00 2006-09-28 03:23:01.403 271 18221.82 88.51 52825.59 88888.00 2006-09-28 03:23:01.903 271 18221.87 88.49 52825.55 88888.00 2006-09-28 03:23:02.403 271 18221.94 88.51 52825.64 88888.00 2006-09-28 03:23:02.903 271 18221.88 88.51 52825.59 88888.00 2006-09-28 03:23:03.403 271 18221.81 88.52 52825.62 88888.00 2006-09-28 03:23:03.903 271 18221.63 88.53 52825.60 88888.00 2006-09-28 03:23:04.403 271 18221.64 88.50 52825.53 88888.00 2006-09-28 03:23:04.903 271 18221.78 88.53 52825.62 88888.00 2006-09-28 03:23:05.403 271 18221.81 88.52 52825.70 88888.00 2006-09-28 03:23:05.903 271 18221.79 88.58 52825.66 88888.00 2006-09-28 03:23:06.403 271 18221.78 88.56 52825.73 88888.00 2006-09-28 03:23:06.903 271 18221.80 88.49 52825.75 88888.00 2006-09-28 03:23:07.403 271 18221.81 88.40 52825.75 88888.00 2006-09-28 03:23:07.903 271 18221.82 88.42 52825.69 88888.00 2006-09-28 03:23:08.403 271 18221.87 88.47 52825.61 88888.00 2006-09-28 03:23:08.903 271 18221.74 88.45 52825.60 88888.00 2006-09-28 03:23:09.403 271 18221.71 88.39 52825.52 88888.00 2006-09-28 03:23:09.903 271 18221.68 88.48 52825.45 88888.00 2006-09-28 03:23:10.403 271 18221.82 88.53 52825.48 88888.00 2006-09-28 03:23:10.903 271 18221.84 88.56 52825.51 88888.00 2006-09-28 03:23:11.403 271 18221.87 88.50 52825.43 88888.00 2006-09-28 03:23:11.903 271 18221.92 88.44 52825.45 88888.00 2006-09-28 03:23:12.403 271 18221.93 88.41 52825.34 88888.00 2006-09-28 03:23:12.903 271 18221.85 88.40 52825.32 88888.00 2006-09-28 03:23:13.403 271 18221.85 88.45 52825.43 88888.00 2006-09-28 03:23:13.903 271 18221.88 88.45 52825.43 88888.00 2006-09-28 03:23:14.403 271 18221.96 88.41 52825.44 88888.00 2006-09-28 03:23:14.903 271 18221.99 88.45 52825.49 88888.00 2006-09-28 03:23:15.403 271 18222.05 88.41 52825.60 88888.00 2006-09-28 03:23:15.903 271 18222.03 88.40 52825.46 88888.00 2006-09-28 03:23:16.403 271 18221.95 88.45 52825.39 88888.00 2006-09-28 03:23:16.903 271 18222.12 88.42 52825.52 88888.00 2006-09-28 03:23:17.403 271 18222.15 88.39 52825.52 88888.00 2006-09-28 03:23:17.903 271 18222.13 88.43 52825.57 88888.00 2006-09-28 03:23:18.403 271 18222.03 88.39 52825.63 88888.00 2006-09-28 03:23:18.903 271 18222.06 88.39 52825.55 88888.00 2006-09-28 03:23:19.403 271 18221.99 88.40 52825.61 88888.00 2006-09-28 03:23:19.903 271 18221.95 88.47 52825.62 88888.00 2006-09-28 03:23:20.403 271 18221.96 88.52 52825.49 88888.00 2006-09-28 03:23:20.903 271 18221.94 88.53 52825.35 88888.00 2006-09-28 03:23:21.403 271 18221.99 88.49 52825.33 88888.00 2006-09-28 03:23:21.903 271 18222.10 88.51 52825.44 88888.00 2006-09-28 03:23:22.403 271 18222.01 88.48 52825.46 88888.00 2006-09-28 03:23:22.903 271 18221.94 88.46 52825.37 88888.00 2006-09-28 03:23:23.403 271 18221.90 88.49 52825.22 88888.00 2006-09-28 03:23:23.903 271 18221.88 88.44 52825.20 88888.00 2006-09-28 03:23:24.403 271 18221.90 88.42 52825.28 88888.00 2006-09-28 03:23:24.903 271 18221.81 88.51 52825.33 88888.00 2006-09-28 03:23:25.403 271 18221.88 88.46 52825.32 88888.00 2006-09-28 03:23:25.903 271 18222.01 88.43 52825.27 88888.00 2006-09-28 03:23:26.403 271 18222.01 88.43 52825.36 88888.00 2006-09-28 03:23:26.903 271 18221.87 88.41 52825.37 88888.00 2006-09-28 03:23:27.403 271 18221.83 88.42 52825.29 88888.00 2006-09-28 03:23:27.903 271 18221.88 88.36 52825.35 88888.00 2006-09-28 03:23:28.403 271 18221.99 88.35 52825.26 88888.00 2006-09-28 03:23:28.903 271 18221.95 88.45 52825.28 88888.00 2006-09-28 03:23:29.403 271 18222.01 88.43 52825.25 88888.00 2006-09-28 03:23:29.903 271 18221.96 88.26 52825.21 88888.00 2006-09-28 03:23:30.403 271 18221.84 88.35 52825.17 88888.00 2006-09-28 03:23:30.903 271 18221.85 88.26 52825.16 88888.00 2006-09-28 03:23:31.403 271 18221.88 88.20 52825.20 88888.00 2006-09-28 03:23:31.903 271 18222.01 88.25 52825.26 88888.00 2006-09-28 03:23:32.403 271 18221.90 88.24 52825.32 88888.00 2006-09-28 03:23:32.903 271 18221.90 88.24 52825.32 88888.00 2006-09-28 03:23:33.403 271 18221.94 88.25 52825.35 88888.00 2006-09-28 03:23:33.903 271 18221.90 88.33 52825.29 88888.00 2006-09-28 03:23:34.403 271 18221.99 88.29 52825.38 88888.00 2006-09-28 03:23:34.903 271 18221.95 88.35 52825.37 88888.00 2006-09-28 03:23:35.403 271 18221.85 88.34 52825.31 88888.00 2006-09-28 03:23:35.903 271 18221.81 88.33 52825.33 88888.00 2006-09-28 03:23:36.403 271 18221.91 88.32 52825.35 88888.00 2006-09-28 03:23:36.903 271 18221.96 88.34 52825.38 88888.00 2006-09-28 03:23:37.403 271 18221.94 88.48 52825.44 88888.00 2006-09-28 03:23:37.903 271 18222.06 88.47 52825.35 88888.00 2006-09-28 03:23:38.403 271 18222.10 88.46 52825.28 88888.00 2006-09-28 03:23:38.903 271 18222.03 88.45 52825.21 88888.00 2006-09-28 03:23:39.403 271 18222.06 88.40 52825.31 88888.00 2006-09-28 03:23:39.903 271 18222.09 88.48 52825.37 88888.00 2006-09-28 03:23:40.403 271 18222.10 88.40 52825.41 88888.00 2006-09-28 03:23:40.903 271 18222.09 88.37 52825.32 88888.00 2006-09-28 03:23:41.403 271 18221.99 88.36 52825.33 88888.00 2006-09-28 03:23:41.903 271 18222.06 88.38 52825.33 88888.00 2006-09-28 03:23:42.403 271 18222.03 88.46 52825.37 88888.00 2006-09-28 03:23:42.903 271 18222.02 88.51 52825.44 88888.00 2006-09-28 03:23:43.403 271 18221.95 88.50 52825.36 88888.00 2006-09-28 03:23:43.903 271 18221.91 88.47 52825.37 88888.00 2006-09-28 03:23:44.403 271 18222.01 88.44 52825.35 88888.00 2006-09-28 03:23:44.903 271 18221.96 88.43 52825.25 88888.00 2006-09-28 03:23:45.403 271 18221.74 88.45 52825.26 88888.00 2006-09-28 03:23:45.903 271 18221.69 88.39 52825.34 88888.00 2006-09-28 03:23:46.403 271 18221.79 88.31 52825.18 88888.00 2006-09-28 03:23:46.903 271 18221.78 88.28 52825.22 88888.00 2006-09-28 03:23:47.403 271 18221.74 88.32 52825.31 88888.00 2006-09-28 03:23:47.903 271 18221.72 88.30 52825.33 88888.00 2006-09-28 03:23:48.403 271 18221.77 88.28 52825.32 88888.00 2006-09-28 03:23:48.903 271 18221.81 88.35 52825.43 88888.00 2006-09-28 03:23:49.403 271 18221.92 88.35 52825.37 88888.00 2006-09-28 03:23:49.903 271 18221.94 88.31 52825.33 88888.00 2006-09-28 03:23:50.403 271 18221.96 88.35 52825.33 88888.00 2006-09-28 03:23:50.903 271 18221.90 88.40 52825.26 88888.00 2006-09-28 03:23:51.403 271 18221.90 88.51 52825.24 88888.00 2006-09-28 03:23:51.903 271 18221.91 88.43 52825.35 88888.00 2006-09-28 03:23:52.403 271 18221.87 88.38 52825.40 88888.00 2006-09-28 03:23:52.903 271 18221.84 88.50 52825.37 88888.00 2006-09-28 03:23:53.403 271 18221.85 88.44 52825.35 88888.00 2006-09-28 03:23:53.903 271 18221.79 88.47 52825.45 88888.00 2006-09-28 03:23:54.403 271 18221.83 88.53 52825.45 88888.00 2006-09-28 03:23:54.903 271 18221.92 88.49 52825.45 88888.00 2006-09-28 03:23:55.403 271 18221.88 88.40 52825.37 88888.00 2006-09-28 03:23:55.903 271 18221.72 88.45 52825.34 88888.00 2006-09-28 03:23:56.403 271 18221.72 88.46 52825.29 88888.00 2006-09-28 03:23:56.903 271 18221.77 88.42 52825.34 88888.00 2006-09-28 03:23:57.403 271 18221.88 88.44 52825.29 88888.00 2006-09-28 03:23:57.903 271 18221.87 88.42 52825.27 88888.00 2006-09-28 03:23:58.403 271 18221.83 88.39 52825.22 88888.00 2006-09-28 03:23:58.903 271 18221.81 88.43 52825.22 88888.00 2006-09-28 03:23:59.403 271 18221.83 88.43 52825.31 88888.00 2006-09-28 03:23:59.903 271 18221.80 88.35 52825.37 88888.00 2006-09-28 03:24:00.403 271 18221.94 88.37 52825.24 88888.00 2006-09-28 03:24:00.903 271 18221.92 88.41 52825.18 88888.00 2006-09-28 03:24:01.403 271 18221.87 88.42 52825.23 88888.00 2006-09-28 03:24:01.903 271 18221.90 88.47 52825.20 88888.00 2006-09-28 03:24:02.403 271 18221.80 88.43 52825.26 88888.00 2006-09-28 03:24:02.903 271 18221.78 88.43 52825.26 88888.00 2006-09-28 03:24:03.403 271 18221.78 88.47 52825.25 88888.00 2006-09-28 03:24:03.903 271 18221.84 88.45 52825.21 88888.00 2006-09-28 03:24:04.403 271 18221.82 88.45 52825.17 88888.00 2006-09-28 03:24:04.903 271 18221.71 88.45 52825.16 88888.00 2006-09-28 03:24:05.403 271 18221.73 88.44 52825.20 88888.00 2006-09-28 03:24:05.903 271 18221.82 88.48 52825.20 88888.00 2006-09-28 03:24:06.403 271 18221.66 88.51 52825.08 88888.00 2006-09-28 03:24:06.903 271 18221.63 88.47 52825.05 88888.00 2006-09-28 03:24:07.403 271 18221.69 88.46 52825.13 88888.00 2006-09-28 03:24:07.903 271 18221.61 88.48 52825.03 88888.00 2006-09-28 03:24:08.403 271 18221.73 88.48 52825.11 88888.00 2006-09-28 03:24:08.903 271 18221.90 88.52 52825.10 88888.00 2006-09-28 03:24:09.403 271 18221.93 88.49 52825.08 88888.00 2006-09-28 03:24:09.903 271 18221.90 88.44 52825.08 88888.00 2006-09-28 03:24:10.403 271 18221.87 88.42 52825.16 88888.00 2006-09-28 03:24:10.903 271 18221.81 88.38 52825.22 88888.00 2006-09-28 03:24:11.403 271 18221.79 88.37 52825.23 88888.00 2006-09-28 03:24:11.903 271 18221.72 88.44 52825.24 88888.00 2006-09-28 03:24:12.403 271 18221.57 88.43 52825.26 88888.00 2006-09-28 03:24:12.903 271 18221.55 88.42 52825.25 88888.00 2006-09-28 03:24:13.403 271 18221.59 88.36 52825.34 88888.00 2006-09-28 03:24:13.903 271 18221.63 88.30 52825.26 88888.00 2006-09-28 03:24:14.403 271 18221.63 88.33 52825.27 88888.00 2006-09-28 03:24:14.903 271 18221.58 88.34 52825.53 88888.00 2006-09-28 03:24:15.403 271 18221.71 88.26 52825.64 88888.00 2006-09-28 03:24:15.903 271 18221.81 88.34 52825.59 88888.00 2006-09-28 03:24:16.403 271 18221.75 88.37 52825.60 88888.00 2006-09-28 03:24:16.903 271 18221.77 88.39 52825.56 88888.00 2006-09-28 03:24:17.403 271 18221.74 88.44 52825.63 88888.00 2006-09-28 03:24:17.903 271 18221.72 88.42 52825.61 88888.00 2006-09-28 03:24:18.403 271 18221.69 88.34 52825.64 88888.00 2006-09-28 03:24:18.903 271 18221.71 88.37 52825.60 88888.00 2006-09-28 03:24:19.403 271 18221.70 88.42 52825.67 88888.00 2006-09-28 03:24:19.903 271 18221.67 88.38 52825.55 88888.00 2006-09-28 03:24:20.403 271 18221.58 88.40 52825.63 88888.00 2006-09-28 03:24:20.903 271 18221.38 88.41 52825.67 88888.00 2006-09-28 03:24:21.403 271 18221.41 88.40 52825.62 88888.00 2006-09-28 03:24:21.903 271 18221.48 88.39 52825.47 88888.00 2006-09-28 03:24:22.403 271 18221.46 88.30 52825.51 88888.00 2006-09-28 03:24:22.903 271 18221.45 88.30 52825.53 88888.00 2006-09-28 03:24:23.403 271 18221.48 88.34 52825.45 88888.00 2006-09-28 03:24:23.903 271 18221.55 88.32 52825.56 88888.00 2006-09-28 03:24:24.403 271 18221.58 88.31 52825.51 88888.00 2006-09-28 03:24:24.903 271 18221.56 88.24 52825.55 88888.00 2006-09-28 03:24:25.403 271 18221.55 88.28 52825.49 88888.00 2006-09-28 03:24:25.903 271 18221.38 88.31 52825.40 88888.00 2006-09-28 03:24:26.403 271 18221.36 88.34 52825.44 88888.00 2006-09-28 03:24:26.903 271 18221.50 88.36 52825.47 88888.00 2006-09-28 03:24:27.403 271 18221.51 88.34 52825.45 88888.00 2006-09-28 03:24:27.903 271 18221.47 88.34 52825.47 88888.00 2006-09-28 03:24:28.403 271 18221.56 88.25 52825.53 88888.00 2006-09-28 03:24:28.903 271 18221.50 88.22 52825.51 88888.00 2006-09-28 03:24:29.403 271 18221.53 88.25 52825.40 88888.00 2006-09-28 03:24:29.903 271 18221.69 88.29 52825.34 88888.00 2006-09-28 03:24:30.403 271 18221.74 88.26 52825.39 88888.00 2006-09-28 03:24:30.903 271 18221.63 88.25 52825.41 88888.00 2006-09-28 03:24:31.403 271 18221.49 88.30 52825.48 88888.00 2006-09-28 03:24:31.903 271 18221.59 88.31 52825.55 88888.00 2006-09-28 03:24:32.403 271 18221.72 88.32 52825.53 88888.00 2006-09-28 03:24:32.903 271 18221.71 88.24 52825.39 88888.00 2006-09-28 03:24:33.403 271 18221.62 88.23 52825.47 88888.00 2006-09-28 03:24:33.903 271 18221.55 88.25 52825.50 88888.00 2006-09-28 03:24:34.403 271 18221.56 88.22 52825.63 88888.00 2006-09-28 03:24:34.903 271 18221.56 88.22 52825.61 88888.00 2006-09-28 03:24:35.403 271 18221.59 88.21 52825.57 88888.00 2006-09-28 03:24:35.903 271 18221.62 88.24 52825.52 88888.00 2006-09-28 03:24:36.403 271 18221.63 88.29 52825.48 88888.00 2006-09-28 03:24:36.903 271 18221.63 88.36 52825.50 88888.00 2006-09-28 03:24:37.403 271 18221.58 88.39 52825.46 88888.00 2006-09-28 03:24:37.903 271 18221.39 88.36 52825.36 88888.00 2006-09-28 03:24:38.403 271 18221.28 88.33 52825.39 88888.00 2006-09-28 03:24:38.903 271 18221.30 88.35 52825.35 88888.00 2006-09-28 03:24:39.403 271 18221.35 88.30 52825.51 88888.00 2006-09-28 03:24:39.903 271 18221.40 88.30 52825.57 88888.00 2006-09-28 03:24:40.403 271 18221.42 88.33 52825.46 88888.00 2006-09-28 03:24:40.903 271 18221.49 88.35 52825.45 88888.00 2006-09-28 03:24:41.403 271 18221.60 88.26 52825.46 88888.00 2006-09-28 03:24:41.903 271 18221.57 88.24 52825.45 88888.00 2006-09-28 03:24:42.403 271 18221.46 88.24 52825.31 88888.00 2006-09-28 03:24:42.903 271 18221.44 88.34 52825.28 88888.00 2006-09-28 03:24:43.403 271 18221.41 88.41 52825.48 88888.00 2006-09-28 03:24:43.903 271 18221.45 88.49 52825.45 88888.00 2006-09-28 03:24:44.403 271 18221.48 88.45 52825.48 88888.00 2006-09-28 03:24:44.903 271 18221.49 88.47 52825.63 88888.00 2006-09-28 03:24:45.403 271 18221.51 88.43 52825.57 88888.00 2006-09-28 03:24:45.903 271 18221.45 88.38 52825.37 88888.00 2006-09-28 03:24:46.403 271 18221.48 88.52 52825.33 88888.00 2006-09-28 03:24:46.903 271 18221.51 88.54 52825.32 88888.00 2006-09-28 03:24:47.403 271 18221.51 88.53 52825.31 88888.00 2006-09-28 03:24:47.903 271 18221.38 88.52 52825.37 88888.00 2006-09-28 03:24:48.403 271 18221.27 88.52 52825.43 88888.00 2006-09-28 03:24:48.903 271 18221.38 88.50 52825.44 88888.00 2006-09-28 03:24:49.403 271 18221.37 88.51 52825.48 88888.00 2006-09-28 03:24:49.903 271 18221.42 88.46 52825.58 88888.00 2006-09-28 03:24:50.403 271 18221.46 88.41 52825.44 88888.00 2006-09-28 03:24:50.903 271 18221.50 88.42 52825.36 88888.00 2006-09-28 03:24:51.403 271 18221.48 88.39 52825.31 88888.00 2006-09-28 03:24:51.903 271 18221.42 88.35 52825.31 88888.00 2006-09-28 03:24:52.403 271 18221.38 88.30 52825.35 88888.00 2006-09-28 03:24:52.903 271 18221.44 88.29 52825.25 88888.00 2006-09-28 03:24:53.403 271 18221.44 88.34 52825.28 88888.00 2006-09-28 03:24:53.903 271 18221.38 88.35 52825.27 88888.00 2006-09-28 03:24:54.403 271 18221.31 88.32 52825.26 88888.00 2006-09-28 03:24:54.903 271 18221.28 88.43 52825.28 88888.00 2006-09-28 03:24:55.403 271 18221.44 88.50 52825.36 88888.00 2006-09-28 03:24:55.903 271 18221.45 88.45 52825.40 88888.00 2006-09-28 03:24:56.403 271 18221.37 88.41 52825.24 88888.00 2006-09-28 03:24:56.903 271 18221.46 88.38 52825.26 88888.00 2006-09-28 03:24:57.403 271 18221.46 88.36 52825.28 88888.00 2006-09-28 03:24:57.903 271 18221.33 88.35 52825.24 88888.00 2006-09-28 03:24:58.403 271 18221.41 88.34 52825.26 88888.00 2006-09-28 03:24:58.903 271 18221.45 88.36 52825.27 88888.00 2006-09-28 03:24:59.403 271 18221.38 88.32 52825.34 88888.00 2006-09-28 03:24:59.903 271 18221.27 88.30 52825.27 88888.00 2006-09-28 03:25:00.403 271 18221.26 88.41 52825.23 88888.00 2006-09-28 03:25:00.903 271 18221.19 88.47 52825.38 88888.00 2006-09-28 03:25:01.403 271 18221.23 88.38 52825.45 88888.00 2006-09-28 03:25:01.903 271 18221.24 88.36 52825.43 88888.00 2006-09-28 03:25:02.403 271 18221.40 88.39 52825.50 88888.00 2006-09-28 03:25:02.903 271 18221.44 88.34 52825.46 88888.00 2006-09-28 03:25:03.403 271 18221.44 88.37 52825.38 88888.00 2006-09-28 03:25:03.903 271 18221.45 88.37 52825.29 88888.00 2006-09-28 03:25:04.403 271 18221.41 88.28 52825.20 88888.00 2006-09-28 03:25:04.903 271 18221.47 88.24 52825.25 88888.00 2006-09-28 03:25:05.403 271 18221.38 88.24 52825.33 88888.00 2006-09-28 03:25:05.903 271 18221.41 88.32 52825.29 88888.00 2006-09-28 03:25:06.403 271 18221.52 88.33 52825.32 88888.00 2006-09-28 03:25:06.903 271 18221.48 88.34 52825.40 88888.00 2006-09-28 03:25:07.403 271 18221.42 88.31 52825.32 88888.00 2006-09-28 03:25:07.903 271 18221.39 88.28 52825.33 88888.00 2006-09-28 03:25:08.403 271 18221.37 88.21 52825.51 88888.00 2006-09-28 03:25:08.903 271 18221.48 88.20 52825.49 88888.00 2006-09-28 03:25:09.403 271 18221.48 88.21 52825.53 88888.00 2006-09-28 03:25:09.903 271 18221.50 88.23 52825.44 88888.00 2006-09-28 03:25:10.403 271 18221.48 88.20 52825.36 88888.00 2006-09-28 03:25:10.903 271 18221.48 88.22 52825.35 88888.00 2006-09-28 03:25:11.403 271 18221.36 88.17 52825.38 88888.00 2006-09-28 03:25:11.903 271 18221.27 88.24 52825.34 88888.00 2006-09-28 03:25:12.403 271 18221.28 88.24 52825.40 88888.00 2006-09-28 03:25:12.903 271 18221.40 88.24 52825.49 88888.00 2006-09-28 03:25:13.403 271 18221.46 88.28 52825.38 88888.00 2006-09-28 03:25:13.903 271 18221.30 88.26 52825.35 88888.00 2006-09-28 03:25:14.403 271 18221.34 88.29 52825.35 88888.00 2006-09-28 03:25:14.903 271 18221.33 88.29 52825.40 88888.00 2006-09-28 03:25:15.403 271 18221.40 88.24 52825.48 88888.00 2006-09-28 03:25:15.903 271 18221.35 88.28 52825.43 88888.00 2006-09-28 03:25:16.403 271 18221.34 88.32 52825.47 88888.00 2006-09-28 03:25:16.903 271 18221.35 88.38 52825.45 88888.00 2006-09-28 03:25:17.403 271 18221.28 88.33 52825.44 88888.00 2006-09-28 03:25:17.903 271 18221.17 88.26 52825.55 88888.00 2006-09-28 03:25:18.403 271 18221.26 88.22 52825.53 88888.00 2006-09-28 03:25:18.903 271 18221.20 88.20 52825.40 88888.00 2006-09-28 03:25:19.403 271 18221.19 88.14 52825.36 88888.00 2006-09-28 03:25:19.903 271 18221.23 88.16 52825.48 88888.00 2006-09-28 03:25:20.403 271 18221.27 88.23 52825.57 88888.00 2006-09-28 03:25:20.903 271 18221.23 88.29 52825.57 88888.00 2006-09-28 03:25:21.403 271 18221.22 88.14 52825.52 88888.00 2006-09-28 03:25:21.903 271 18221.19 88.18 52825.48 88888.00 2006-09-28 03:25:22.403 271 18221.24 88.17 52825.43 88888.00 2006-09-28 03:25:22.903 271 18221.30 88.18 52825.48 88888.00 2006-09-28 03:25:23.403 271 18221.37 88.13 52825.49 88888.00 2006-09-28 03:25:23.903 271 18221.44 88.09 52825.48 88888.00 2006-09-28 03:25:24.403 271 18221.37 88.07 52825.31 88888.00 2006-09-28 03:25:24.903 271 18221.36 88.08 52825.17 88888.00 2006-09-28 03:25:25.403 271 18221.37 88.08 52825.29 88888.00 2006-09-28 03:25:25.903 271 18221.46 88.11 52825.29 88888.00 2006-09-28 03:25:26.403 271 18221.49 88.09 52825.13 88888.00 2006-09-28 03:25:26.903 271 18221.49 88.12 52825.18 88888.00 2006-09-28 03:25:27.403 271 18221.37 88.11 52825.23 88888.00 2006-09-28 03:25:27.903 271 18221.31 88.10 52825.22 88888.00 2006-09-28 03:25:28.403 271 18221.37 88.14 52825.21 88888.00 2006-09-28 03:25:28.903 271 18221.37 88.08 52825.31 88888.00 2006-09-28 03:25:29.403 271 18221.41 88.08 52825.28 88888.00 2006-09-28 03:25:29.903 271 18221.18 88.20 52825.29 88888.00 2006-09-28 03:25:30.403 271 18221.18 88.26 52825.38 88888.00 2006-09-28 03:25:30.903 271 18221.22 88.30 52825.36 88888.00 2006-09-28 03:25:31.403 271 18221.20 88.24 52825.40 88888.00 2006-09-28 03:25:31.903 271 18221.31 88.20 52825.23 88888.00 2006-09-28 03:25:32.403 271 18221.23 88.16 52825.24 88888.00 2006-09-28 03:25:32.903 271 18221.23 88.13 52825.25 88888.00 2006-09-28 03:25:33.403 271 18221.23 88.18 52825.31 88888.00 2006-09-28 03:25:33.903 271 18221.23 88.26 52825.41 88888.00 2006-09-28 03:25:34.403 271 18221.33 88.26 52825.45 88888.00 2006-09-28 03:25:34.903 271 18221.42 88.19 52825.26 88888.00 2006-09-28 03:25:35.403 271 18221.44 88.16 52825.18 88888.00 2006-09-28 03:25:35.903 271 18221.48 88.12 52825.26 88888.00 2006-09-28 03:25:36.403 271 18221.42 88.15 52825.31 88888.00 2006-09-28 03:25:36.903 271 18221.37 88.23 52825.26 88888.00 2006-09-28 03:25:37.403 271 18221.24 88.23 52825.24 88888.00 2006-09-28 03:25:37.903 271 18221.23 88.26 52825.22 88888.00 2006-09-28 03:25:38.403 271 18221.25 88.26 52825.20 88888.00 2006-09-28 03:25:38.903 271 18221.24 88.25 52825.25 88888.00 2006-09-28 03:25:39.403 271 18221.28 88.28 52825.21 88888.00 2006-09-28 03:25:39.903 271 18221.23 88.24 52825.25 88888.00 2006-09-28 03:25:40.403 271 18221.24 88.24 52825.36 88888.00 2006-09-28 03:25:40.903 271 18221.36 88.32 52825.36 88888.00 2006-09-28 03:25:41.403 271 18221.35 88.30 52825.31 88888.00 2006-09-28 03:25:41.903 271 18221.16 88.28 52825.29 88888.00 2006-09-28 03:25:42.403 271 18221.02 88.25 52825.32 88888.00 2006-09-28 03:25:42.903 271 18221.02 88.17 52825.24 88888.00 2006-09-28 03:25:43.403 271 18221.04 88.20 52825.22 88888.00 2006-09-28 03:25:43.903 271 18221.19 88.21 52825.27 88888.00 2006-09-28 03:25:44.403 271 18221.20 88.26 52825.20 88888.00 2006-09-28 03:25:44.903 271 18221.33 88.30 52825.20 88888.00 2006-09-28 03:25:45.403 271 18221.42 88.33 52825.20 88888.00 2006-09-28 03:25:45.903 271 18221.29 88.28 52825.13 88888.00 2006-09-28 03:25:46.403 271 18221.28 88.20 52825.08 88888.00 2006-09-28 03:25:46.903 271 18221.28 88.18 52825.17 88888.00 2006-09-28 03:25:47.403 271 18221.15 88.22 52825.26 88888.00 2006-09-28 03:25:47.903 271 18221.02 88.28 52825.27 88888.00 2006-09-28 03:25:48.403 271 18221.02 88.26 52825.22 88888.00 2006-09-28 03:25:48.903 271 18221.13 88.30 52825.21 88888.00 2006-09-28 03:25:49.403 271 18221.16 88.29 52825.25 88888.00 2006-09-28 03:25:49.903 271 18221.14 88.26 52825.17 88888.00 2006-09-28 03:25:50.403 271 18221.08 88.30 52825.20 88888.00 2006-09-28 03:25:50.903 271 18221.04 88.32 52825.33 88888.00 2006-09-28 03:25:51.403 271 18221.03 88.24 52825.40 88888.00 2006-09-28 03:25:51.903 271 18221.02 88.17 52825.37 88888.00 2006-09-28 03:25:52.403 271 18220.99 88.19 52825.35 88888.00 2006-09-28 03:25:52.903 271 18221.04 88.25 52825.39 88888.00 2006-09-28 03:25:53.403 271 18221.11 88.30 52825.45 88888.00 2006-09-28 03:25:53.903 271 18221.16 88.31 52825.41 88888.00 2006-09-28 03:25:54.403 271 18221.06 88.25 52825.48 88888.00 2006-09-28 03:25:54.903 271 18221.17 88.36 52825.47 88888.00 2006-09-28 03:25:55.403 271 18221.25 88.33 52825.45 88888.00 2006-09-28 03:25:55.903 271 18221.23 88.26 52825.35 88888.00 2006-09-28 03:25:56.403 271 18221.14 88.25 52825.27 88888.00 2006-09-28 03:25:56.903 271 18221.15 88.23 52825.24 88888.00 2006-09-28 03:25:57.403 271 18221.17 88.24 52825.26 88888.00 2006-09-28 03:25:57.903 271 18221.20 88.23 52825.24 88888.00 2006-09-28 03:25:58.403 271 18221.31 88.22 52825.36 88888.00 2006-09-28 03:25:58.903 271 18221.18 88.24 52825.36 88888.00 2006-09-28 03:25:59.403 271 18221.19 88.23 52825.32 88888.00 2006-09-28 03:25:59.903 271 18221.28 88.23 52825.43 88888.00 2006-09-28 03:26:00.403 271 18221.30 88.29 52825.52 88888.00 2006-09-28 03:26:00.903 271 18221.26 88.32 52825.49 88888.00 2006-09-28 03:26:01.403 271 18221.25 88.34 52825.47 88888.00 2006-09-28 03:26:01.903 271 18221.30 88.32 52825.48 88888.00 2006-09-28 03:26:02.403 271 18221.23 88.32 52825.49 88888.00 2006-09-28 03:26:02.903 271 18221.25 88.28 52825.44 88888.00 2006-09-28 03:26:03.403 271 18221.09 88.30 52825.40 88888.00 2006-09-28 03:26:03.903 271 18221.12 88.37 52825.33 88888.00 2006-09-28 03:26:04.403 271 18221.16 88.29 52825.17 88888.00 2006-09-28 03:26:04.903 271 18221.03 88.23 52825.09 88888.00 2006-09-28 03:26:05.403 271 18220.96 88.18 52825.20 88888.00 2006-09-28 03:26:05.903 271 18221.01 88.17 52825.29 88888.00 2006-09-28 03:26:06.403 271 18221.11 88.16 52825.29 88888.00 2006-09-28 03:26:06.903 271 18221.04 88.13 52825.29 88888.00 2006-09-28 03:26:07.403 271 18221.05 88.15 52825.27 88888.00 2006-09-28 03:26:07.903 271 18221.11 88.10 52825.44 88888.00 2006-09-28 03:26:08.403 271 18221.19 88.20 52825.48 88888.00 2006-09-28 03:26:08.903 271 18221.19 88.19 52825.44 88888.00 2006-09-28 03:26:09.403 271 18221.18 88.10 52825.40 88888.00 2006-09-28 03:26:09.903 271 18221.16 88.14 52825.34 88888.00 2006-09-28 03:26:10.403 271 18221.22 88.11 52825.24 88888.00 2006-09-28 03:26:10.903 271 18221.20 88.17 52825.26 88888.00 2006-09-28 03:26:11.403 271 18221.03 88.10 52825.24 88888.00 2006-09-28 03:26:11.903 271 18221.14 88.13 52825.21 88888.00 2006-09-28 03:26:12.403 271 18221.19 88.16 52825.26 88888.00 2006-09-28 03:26:12.903 271 18221.31 88.13 52825.34 88888.00 2006-09-28 03:26:13.403 271 18221.38 88.17 52825.31 88888.00 2006-09-28 03:26:13.903 271 18221.46 88.09 52825.29 88888.00 2006-09-28 03:26:14.403 271 18221.48 88.05 52825.37 88888.00 2006-09-28 03:26:14.903 271 18221.45 88.14 52825.38 88888.00 2006-09-28 03:26:15.403 271 18221.45 88.17 52825.36 88888.00 2006-09-28 03:26:15.903 271 18221.41 88.17 52825.36 88888.00 2006-09-28 03:26:16.403 271 18221.46 88.11 52825.33 88888.00 2006-09-28 03:26:16.903 271 18221.41 88.05 52825.28 88888.00 2006-09-28 03:26:17.403 271 18221.40 88.05 52825.28 88888.00 2006-09-28 03:26:17.903 271 18221.34 88.09 52825.32 88888.00 2006-09-28 03:26:18.403 271 18221.30 88.10 52825.25 88888.00 2006-09-28 03:26:18.903 271 18221.37 88.17 52825.21 88888.00 2006-09-28 03:26:19.403 271 18221.46 88.20 52825.32 88888.00 2006-09-28 03:26:19.903 271 18221.56 88.23 52825.35 88888.00 2006-09-28 03:26:20.403 271 18221.55 88.22 52825.25 88888.00 2006-09-28 03:26:20.903 271 18221.42 88.22 52825.26 88888.00 2006-09-28 03:26:21.403 271 18221.36 88.20 52825.27 88888.00 2006-09-28 03:26:21.903 271 18221.36 88.22 52825.20 88888.00 2006-09-28 03:26:22.403 271 18221.27 88.23 52825.26 88888.00 2006-09-28 03:26:22.903 271 18221.28 88.24 52825.26 88888.00 2006-09-28 03:26:23.403 271 18221.33 88.25 52825.23 88888.00 2006-09-28 03:26:23.903 271 18221.37 88.25 52825.18 88888.00 2006-09-28 03:26:24.403 271 18221.41 88.21 52825.26 88888.00 2006-09-28 03:26:24.903 271 18221.38 88.11 52825.28 88888.00 2006-09-28 03:26:25.403 271 18221.36 88.09 52825.29 88888.00 2006-09-28 03:26:25.903 271 18221.31 88.17 52825.33 88888.00 2006-09-28 03:26:26.403 271 18221.28 88.20 52825.29 88888.00 2006-09-28 03:26:26.903 271 18221.28 88.14 52825.28 88888.00 2006-09-28 03:26:27.403 271 18221.28 88.17 52825.27 88888.00 2006-09-28 03:26:27.903 271 18221.23 88.11 52825.27 88888.00 2006-09-28 03:26:28.403 271 18221.19 88.07 52825.27 88888.00 2006-09-28 03:26:28.903 271 18221.27 88.13 52825.27 88888.00 2006-09-28 03:26:29.403 271 18221.29 88.11 52825.36 88888.00 2006-09-28 03:26:29.903 271 18221.33 88.18 52825.29 88888.00 2006-09-28 03:26:30.403 271 18221.42 88.29 52825.14 88888.00 2006-09-28 03:26:30.903 271 18221.29 88.28 52825.11 88888.00 2006-09-28 03:26:31.403 271 18221.28 88.22 52825.17 88888.00 2006-09-28 03:26:31.903 271 18221.20 88.25 52825.23 88888.00 2006-09-28 03:26:32.403 271 18221.23 88.24 52825.36 88888.00 2006-09-28 03:26:32.903 271 18221.25 88.17 52825.28 88888.00 2006-09-28 03:26:33.403 271 18221.37 88.12 52825.23 88888.00 2006-09-28 03:26:33.903 271 18221.37 88.17 52825.09 88888.00 2006-09-28 03:26:34.403 271 18221.36 88.22 52825.15 88888.00 2006-09-28 03:26:34.903 271 18221.38 88.19 52825.32 88888.00 2006-09-28 03:26:35.403 271 18221.33 88.18 52825.28 88888.00 2006-09-28 03:26:35.903 271 18221.31 88.12 52825.12 88888.00 2006-09-28 03:26:36.403 271 18221.19 88.12 52825.17 88888.00 2006-09-28 03:26:36.903 271 18221.25 88.17 52825.23 88888.00 2006-09-28 03:26:37.403 271 18221.25 88.18 52825.14 88888.00 2006-09-28 03:26:37.903 271 18221.26 88.21 52825.02 88888.00 2006-09-28 03:26:38.403 271 18221.25 88.20 52825.02 88888.00 2006-09-28 03:26:38.903 271 18221.12 88.18 52825.08 88888.00 2006-09-28 03:26:39.403 271 18221.07 88.15 52825.11 88888.00 2006-09-28 03:26:39.903 271 18221.19 88.13 52825.15 88888.00 2006-09-28 03:26:40.403 271 18221.31 88.17 52825.16 88888.00 2006-09-28 03:26:40.903 271 18221.28 88.15 52825.28 88888.00 2006-09-28 03:26:41.403 271 18221.30 88.10 52825.34 88888.00 2006-09-28 03:26:41.903 271 18221.16 88.09 52825.31 88888.00 2006-09-28 03:26:42.403 271 18221.19 88.11 52825.47 88888.00 2006-09-28 03:26:42.903 271 18221.26 88.09 52825.44 88888.00 2006-09-28 03:26:43.403 271 18221.23 88.10 52825.44 88888.00 2006-09-28 03:26:43.903 271 18221.24 88.12 52825.31 88888.00 2006-09-28 03:26:44.403 271 18221.19 88.13 52825.16 88888.00 2006-09-28 03:26:44.903 271 18221.35 88.24 52825.13 88888.00 2006-09-28 03:26:45.403 271 18221.39 88.19 52825.09 88888.00 2006-09-28 03:26:45.903 271 18221.33 88.13 52825.05 88888.00 2006-09-28 03:26:46.403 271 18221.25 88.15 52825.15 88888.00 2006-09-28 03:26:46.903 271 18221.18 88.10 52825.23 88888.00 2006-09-28 03:26:47.403 271 18221.20 88.11 52825.23 88888.00 2006-09-28 03:26:47.903 271 18221.22 88.19 52825.13 88888.00 2006-09-28 03:26:48.403 271 18221.22 88.20 52825.14 88888.00 2006-09-28 03:26:48.903 271 18221.20 88.22 52825.08 88888.00 2006-09-28 03:26:49.403 271 18221.27 88.29 52825.03 88888.00 2006-09-28 03:26:49.903 271 18221.35 88.35 52825.16 88888.00 2006-09-28 03:26:50.403 271 18221.25 88.37 52825.17 88888.00 2006-09-28 03:26:50.903 271 18221.12 88.29 52825.17 88888.00 2006-09-28 03:26:51.403 271 18221.06 88.24 52825.28 88888.00 2006-09-28 03:26:51.903 271 18221.13 88.28 52825.31 88888.00 2006-09-28 03:26:52.403 271 18221.12 88.26 52825.20 88888.00 2006-09-28 03:26:52.903 271 18221.08 88.26 52825.25 88888.00 2006-09-28 03:26:53.403 271 18221.08 88.23 52825.26 88888.00 2006-09-28 03:26:53.903 271 18221.06 88.25 52825.20 88888.00 2006-09-28 03:26:54.403 271 18220.98 88.17 52825.16 88888.00 2006-09-28 03:26:54.903 271 18220.98 88.20 52825.24 88888.00 2006-09-28 03:26:55.403 271 18220.80 88.21 52825.22 88888.00 2006-09-28 03:26:55.903 271 18220.75 88.28 52825.09 88888.00 2006-09-28 03:26:56.403 271 18220.85 88.22 52825.08 88888.00 2006-09-28 03:26:56.903 271 18220.81 88.21 52825.09 88888.00 2006-09-28 03:26:57.403 271 18220.87 88.25 52825.04 88888.00 2006-09-28 03:26:57.903 271 18220.92 88.26 52825.13 88888.00 2006-09-28 03:26:58.403 271 18220.92 88.32 52825.17 88888.00 2006-09-28 03:26:58.903 271 18220.91 88.35 52825.17 88888.00 2006-09-28 03:26:59.403 271 18220.99 88.31 52825.09 88888.00 2006-09-28 03:26:59.903 271 18221.04 88.31 52825.16 88888.00 2006-09-28 03:27:00.403 271 18221.01 88.33 52825.14 88888.00 2006-09-28 03:27:00.903 271 18220.92 88.30 52825.04 88888.00 2006-09-28 03:27:01.403 271 18220.93 88.19 52824.90 88888.00 2006-09-28 03:27:01.903 271 18220.97 88.19 52824.95 88888.00 2006-09-28 03:27:02.403 271 18220.94 88.20 52825.05 88888.00 2006-09-28 03:27:02.903 271 18220.91 88.30 52825.15 88888.00 2006-09-28 03:27:03.403 271 18220.95 88.41 52825.13 88888.00 2006-09-28 03:27:03.903 271 18221.04 88.41 52824.98 88888.00 2006-09-28 03:27:04.403 271 18221.11 88.35 52824.94 88888.00 2006-09-28 03:27:04.903 271 18220.98 88.36 52825.02 88888.00 2006-09-28 03:27:05.403 271 18221.11 88.40 52825.08 88888.00 2006-09-28 03:27:05.903 271 18221.16 88.35 52825.15 88888.00 2006-09-28 03:27:06.403 271 18221.23 88.33 52825.10 88888.00 2006-09-28 03:27:06.903 271 18221.16 88.29 52825.01 88888.00 2006-09-28 03:27:07.403 271 18221.04 88.28 52825.00 88888.00 2006-09-28 03:27:07.903 271 18221.03 88.25 52825.12 88888.00 2006-09-28 03:27:08.403 271 18221.17 88.26 52825.18 88888.00 2006-09-28 03:27:08.903 271 18221.07 88.28 52825.27 88888.00 2006-09-28 03:27:09.403 271 18221.01 88.25 52825.14 88888.00 2006-09-28 03:27:09.903 271 18221.03 88.20 52825.09 88888.00 2006-09-28 03:27:10.403 271 18221.09 88.16 52825.14 88888.00 2006-09-28 03:27:10.903 271 18220.97 88.17 52825.28 88888.00 2006-09-28 03:27:11.403 271 18221.12 88.32 52825.23 88888.00 2006-09-28 03:27:11.903 271 18220.98 88.30 52825.14 88888.00 2006-09-28 03:27:12.403 271 18221.02 88.25 52825.16 88888.00 2006-09-28 03:27:12.903 271 18221.03 88.24 52825.26 88888.00 2006-09-28 03:27:13.403 271 18220.97 88.18 52825.31 88888.00 2006-09-28 03:27:13.903 271 18220.95 88.19 52825.28 88888.00 2006-09-28 03:27:14.403 271 18220.97 88.16 52825.35 88888.00 2006-09-28 03:27:14.903 271 18220.91 88.14 52825.25 88888.00 2006-09-28 03:27:15.403 271 18220.82 88.18 52825.24 88888.00 2006-09-28 03:27:15.903 271 18220.73 88.17 52825.29 88888.00 2006-09-28 03:27:16.403 271 18220.93 88.18 52825.26 88888.00 2006-09-28 03:27:16.903 271 18220.92 88.21 52825.16 88888.00 2006-09-28 03:27:17.403 271 18220.86 88.26 52825.02 88888.00 2006-09-28 03:27:17.903 271 18220.97 88.31 52825.18 88888.00 2006-09-28 03:27:18.403 271 18220.98 88.26 52825.23 88888.00 2006-09-28 03:27:18.903 271 18220.98 88.18 52825.17 88888.00 2006-09-28 03:27:19.403 271 18220.90 88.15 52825.22 88888.00 2006-09-28 03:27:19.903 271 18220.77 88.17 52825.35 88888.00 2006-09-28 03:27:20.403 271 18220.76 88.19 52825.33 88888.00 2006-09-28 03:27:20.903 271 18220.79 88.14 52825.34 88888.00 2006-09-28 03:27:21.403 271 18220.75 88.12 52825.38 88888.00 2006-09-28 03:27:21.903 271 18220.73 88.12 52825.24 88888.00 2006-09-28 03:27:22.403 271 18220.73 88.16 52825.21 88888.00 2006-09-28 03:27:22.903 271 18220.79 88.15 52825.15 88888.00 2006-09-28 03:27:23.403 271 18220.88 88.11 52825.13 88888.00 2006-09-28 03:27:23.903 271 18220.82 88.19 52825.21 88888.00 2006-09-28 03:27:24.403 271 18220.81 88.23 52825.43 88888.00 2006-09-28 03:27:24.903 271 18220.83 88.23 52825.36 88888.00 2006-09-28 03:27:25.403 271 18220.83 88.17 52825.22 88888.00 2006-09-28 03:27:25.903 271 18220.84 88.11 52825.16 88888.00 2006-09-28 03:27:26.403 271 18220.87 88.08 52825.11 88888.00 2006-09-28 03:27:26.903 271 18220.87 88.09 52825.10 88888.00 2006-09-28 03:27:27.403 271 18220.92 88.11 52825.06 88888.00 2006-09-28 03:27:27.903 271 18220.90 88.11 52825.17 88888.00 2006-09-28 03:27:28.403 271 18220.88 88.09 52825.20 88888.00 2006-09-28 03:27:28.903 271 18220.87 88.08 52825.17 88888.00 2006-09-28 03:27:29.403 271 18220.96 88.10 52825.22 88888.00 2006-09-28 03:27:29.903 271 18221.01 88.11 52825.14 88888.00 2006-09-28 03:27:30.403 271 18220.83 88.14 52825.13 88888.00 2006-09-28 03:27:30.903 271 18220.68 88.14 52825.05 88888.00 2006-09-28 03:27:31.403 271 18220.73 88.14 52825.04 88888.00 2006-09-28 03:27:31.903 271 18220.90 88.11 52825.11 88888.00 2006-09-28 03:27:32.403 271 18221.01 88.12 52825.06 88888.00 2006-09-28 03:27:32.903 271 18220.95 88.11 52824.92 88888.00 2006-09-28 03:27:33.403 271 18220.81 88.14 52824.98 88888.00 2006-09-28 03:27:33.903 271 18220.88 88.13 52824.95 88888.00 2006-09-28 03:27:34.403 271 18220.93 88.18 52824.98 88888.00 2006-09-28 03:27:34.903 271 18220.86 88.16 52824.92 88888.00 2006-09-28 03:27:35.403 271 18220.87 88.19 52824.90 88888.00 2006-09-28 03:27:35.903 271 18220.88 88.19 52825.04 88888.00 2006-09-28 03:27:36.403 271 18220.75 88.13 52825.09 88888.00 2006-09-28 03:27:36.903 271 18220.74 88.19 52824.98 88888.00 2006-09-28 03:27:37.403 271 18220.73 88.19 52824.90 88888.00 2006-09-28 03:27:37.903 271 18220.72 88.16 52824.97 88888.00 2006-09-28 03:27:38.403 271 18220.82 88.08 52824.97 88888.00 2006-09-28 03:27:38.903 271 18221.04 88.07 52824.95 88888.00 2006-09-28 03:27:39.403 271 18220.84 88.07 52824.93 88888.00 2006-09-28 03:27:39.903 271 18220.75 88.11 52825.00 88888.00 2006-09-28 03:27:40.403 271 18220.86 88.17 52825.03 88888.00 2006-09-28 03:27:40.903 271 18220.90 88.19 52825.08 88888.00 2006-09-28 03:27:41.403 271 18220.90 88.20 52825.04 88888.00 2006-09-28 03:27:41.903 271 18220.87 88.16 52825.09 88888.00 2006-09-28 03:27:42.403 271 18220.73 88.11 52825.09 88888.00 2006-09-28 03:27:42.903 271 18220.75 88.17 52825.15 88888.00 2006-09-28 03:27:43.403 271 18220.77 88.17 52825.13 88888.00 2006-09-28 03:27:43.903 271 18220.75 88.10 52825.22 88888.00 2006-09-28 03:27:44.403 271 18220.75 88.15 52825.35 88888.00 2006-09-28 03:27:44.903 271 18220.72 88.16 52825.32 88888.00 2006-09-28 03:27:45.403 271 18220.71 88.14 52825.33 88888.00 2006-09-28 03:27:45.903 271 18220.80 88.10 52825.32 88888.00 2006-09-28 03:27:46.403 271 18220.80 88.05 52825.13 88888.00 2006-09-28 03:27:46.903 271 18220.76 88.07 52825.08 88888.00 2006-09-28 03:27:47.403 271 18220.75 88.08 52825.00 88888.00 2006-09-28 03:27:47.903 271 18220.82 88.08 52825.14 88888.00 2006-09-28 03:27:48.403 271 18220.74 88.09 52825.31 88888.00 2006-09-28 03:27:48.903 271 18220.79 88.15 52825.26 88888.00 2006-09-28 03:27:49.403 271 18220.71 88.09 52825.14 88888.00 2006-09-28 03:27:49.903 271 18220.50 88.10 52825.14 88888.00 2006-09-28 03:27:50.403 271 18220.76 88.07 52825.03 88888.00 2006-09-28 03:27:50.903 271 18220.83 88.13 52825.08 88888.00 2006-09-28 03:27:51.403 271 18220.83 88.18 52825.09 88888.00 2006-09-28 03:27:51.903 271 18220.87 88.17 52825.18 88888.00 2006-09-28 03:27:52.403 271 18220.88 88.16 52825.26 88888.00 2006-09-28 03:27:52.903 271 18220.77 88.22 52825.35 88888.00 2006-09-28 03:27:53.403 271 18220.62 88.18 52825.32 88888.00 2006-09-28 03:27:53.903 271 18220.80 88.19 52825.25 88888.00 2006-09-28 03:27:54.403 271 18220.87 88.18 52825.24 88888.00 2006-09-28 03:27:54.903 271 18220.80 88.26 52825.04 88888.00 2006-09-28 03:27:55.403 271 18220.77 88.20 52825.06 88888.00 2006-09-28 03:27:55.903 271 18220.80 88.14 52825.03 88888.00 2006-09-28 03:27:56.403 271 18220.79 88.10 52825.02 88888.00 2006-09-28 03:27:56.903 271 18220.85 88.11 52825.12 88888.00 2006-09-28 03:27:57.403 271 18220.93 88.21 52825.24 88888.00 2006-09-28 03:27:57.903 271 18220.92 88.26 52825.14 88888.00 2006-09-28 03:27:58.403 271 18220.81 88.34 52825.15 88888.00 2006-09-28 03:27:58.903 271 18220.79 88.36 52825.08 88888.00 2006-09-28 03:27:59.403 271 18220.93 88.33 52825.08 88888.00 2006-09-28 03:27:59.903 271 18220.85 88.32 52825.15 88888.00 2006-09-28 03:28:00.403 271 18220.82 88.31 52825.17 88888.00 2006-09-28 03:28:00.903 271 18220.80 88.22 52825.20 88888.00 2006-09-28 03:28:01.403 271 18220.92 88.19 52825.27 88888.00 2006-09-28 03:28:01.903 271 18220.84 88.19 52825.17 88888.00 2006-09-28 03:28:02.403 271 18220.80 88.30 52825.23 88888.00 2006-09-28 03:28:02.903 271 18220.85 88.37 52825.26 88888.00 2006-09-28 03:28:03.403 271 18220.91 88.38 52825.25 88888.00 2006-09-28 03:28:03.903 271 18220.93 88.35 52825.24 88888.00 2006-09-28 03:28:04.403 271 18220.93 88.48 52825.24 88888.00 2006-09-28 03:28:04.903 271 18220.95 88.55 52825.24 88888.00 2006-09-28 03:28:05.403 271 18221.01 88.53 52825.14 88888.00 2006-09-28 03:28:05.903 271 18220.94 88.47 52825.00 88888.00 2006-09-28 03:28:06.403 271 18220.92 88.49 52825.00 88888.00 2006-09-28 03:28:06.903 271 18220.93 88.47 52825.09 88888.00 2006-09-28 03:28:07.403 271 18220.94 88.44 52825.04 88888.00 2006-09-28 03:28:07.903 271 18221.04 88.42 52825.00 88888.00 2006-09-28 03:28:08.403 271 18221.04 88.35 52825.12 88888.00 2006-09-28 03:28:08.903 271 18220.97 88.29 52825.15 88888.00 2006-09-28 03:28:09.403 271 18220.96 88.36 52825.09 88888.00 2006-09-28 03:28:09.903 271 18220.93 88.41 52825.03 88888.00 2006-09-28 03:28:10.403 271 18220.99 88.41 52825.04 88888.00 2006-09-28 03:28:10.903 271 18220.95 88.39 52825.03 88888.00 2006-09-28 03:28:11.403 271 18220.91 88.38 52825.05 88888.00 2006-09-28 03:28:11.903 271 18220.82 88.43 52824.99 88888.00 2006-09-28 03:28:12.403 271 18220.76 88.43 52825.09 88888.00 2006-09-28 03:28:12.903 271 18220.93 88.38 52825.02 88888.00 2006-09-28 03:28:13.403 271 18220.86 88.41 52825.00 88888.00 2006-09-28 03:28:13.903 271 18220.75 88.40 52825.06 88888.00 2006-09-28 03:28:14.403 271 18220.79 88.40 52825.10 88888.00 2006-09-28 03:28:14.903 271 18220.76 88.39 52825.09 88888.00 2006-09-28 03:28:15.403 271 18220.92 88.40 52825.09 88888.00 2006-09-28 03:28:15.903 271 18220.87 88.44 52825.09 88888.00 2006-09-28 03:28:16.403 271 18220.83 88.43 52825.22 88888.00 2006-09-28 03:28:16.903 271 18220.72 88.41 52825.31 88888.00 2006-09-28 03:28:17.403 271 18220.64 88.43 52825.29 88888.00 2006-09-28 03:28:17.903 271 18220.68 88.45 52825.24 88888.00 2006-09-28 03:28:18.403 271 18220.69 88.40 52825.20 88888.00 2006-09-28 03:28:18.903 271 18220.71 88.41 52825.21 88888.00 2006-09-28 03:28:19.403 271 18220.69 88.38 52825.12 88888.00 2006-09-28 03:28:19.903 271 18220.70 88.33 52825.08 88888.00 2006-09-28 03:28:20.403 271 18220.71 88.40 52825.06 88888.00 2006-09-28 03:28:20.903 271 18220.59 88.43 52825.15 88888.00 2006-09-28 03:28:21.403 271 18220.72 88.37 52825.15 88888.00 2006-09-28 03:28:21.903 271 18220.72 88.37 52825.20 88888.00 2006-09-28 03:28:22.403 271 18220.73 88.35 52825.26 88888.00 2006-09-28 03:28:22.903 271 18220.75 88.30 52825.32 88888.00 2006-09-28 03:28:23.403 271 18220.65 88.31 52825.21 88888.00 2006-09-28 03:28:23.903 271 18220.72 88.34 52825.10 88888.00 2006-09-28 03:28:24.403 271 18220.72 88.33 52825.04 88888.00 2006-09-28 03:28:24.903 271 18220.74 88.36 52825.12 88888.00 2006-09-28 03:28:25.403 271 18220.84 88.36 52825.10 88888.00 2006-09-28 03:28:25.903 271 18220.77 88.35 52825.01 88888.00 2006-09-28 03:28:26.403 271 18220.86 88.40 52825.03 88888.00 2006-09-28 03:28:26.903 271 18220.86 88.46 52825.01 88888.00 2006-09-28 03:28:27.403 271 18220.76 88.51 52825.05 88888.00 2006-09-28 03:28:27.903 271 18220.80 88.42 52825.18 88888.00 2006-09-28 03:28:28.403 271 18220.90 88.48 52825.11 88888.00 2006-09-28 03:28:28.903 271 18220.84 88.52 52825.06 88888.00 2006-09-28 03:28:29.403 271 18220.77 88.41 52825.06 88888.00 2006-09-28 03:28:29.903 271 18220.70 88.37 52825.11 88888.00 2006-09-28 03:28:30.403 271 18220.77 88.35 52824.98 88888.00 2006-09-28 03:28:30.903 271 18220.90 88.26 52825.21 88888.00 2006-09-28 03:28:31.403 271 18220.92 88.30 52825.23 88888.00 2006-09-28 03:28:31.903 271 18220.86 88.33 52825.24 88888.00 2006-09-28 03:28:32.403 271 18220.72 88.33 52825.33 88888.00 2006-09-28 03:28:32.903 271 18220.73 88.35 52825.48 88888.00 2006-09-28 03:28:33.403 271 18220.82 88.35 52825.46 88888.00 2006-09-28 03:28:33.903 271 18220.79 88.33 52825.31 88888.00 2006-09-28 03:28:34.403 271 18220.82 88.35 52825.23 88888.00 2006-09-28 03:28:34.903 271 18220.79 88.44 52825.26 88888.00 2006-09-28 03:28:35.403 271 18220.87 88.37 52825.26 88888.00 2006-09-28 03:28:35.903 271 18220.94 88.28 52825.29 88888.00 2006-09-28 03:28:36.403 271 18220.86 88.31 52825.21 88888.00 2006-09-28 03:28:36.903 271 18220.93 88.29 52825.09 88888.00 2006-09-28 03:28:37.403 271 18220.85 88.26 52825.20 88888.00 2006-09-28 03:28:37.903 271 18220.86 88.34 52825.18 88888.00 2006-09-28 03:28:38.403 271 18220.75 88.35 52825.14 88888.00 2006-09-28 03:28:38.903 271 18220.72 88.35 52825.21 88888.00 2006-09-28 03:28:39.403 271 18220.72 88.38 52825.13 88888.00 2006-09-28 03:28:39.903 271 18220.66 88.38 52825.14 88888.00 2006-09-28 03:28:40.403 271 18220.79 88.41 52825.08 88888.00 2006-09-28 03:28:40.903 271 18220.85 88.39 52825.11 88888.00 2006-09-28 03:28:41.403 271 18220.92 88.39 52825.26 88888.00 2006-09-28 03:28:41.903 271 18220.93 88.36 52825.35 88888.00 2006-09-28 03:28:42.403 271 18220.93 88.28 52825.32 88888.00 2006-09-28 03:28:42.903 271 18220.90 88.31 52825.29 88888.00 2006-09-28 03:28:43.403 271 18220.77 88.35 52825.26 88888.00 2006-09-28 03:28:43.903 271 18220.66 88.37 52825.17 88888.00 2006-09-28 03:28:44.403 271 18220.64 88.33 52825.14 88888.00 2006-09-28 03:28:44.903 271 18220.63 88.34 52825.09 88888.00 2006-09-28 03:28:45.403 271 18220.69 88.38 52825.27 88888.00 2006-09-28 03:28:45.903 271 18220.65 88.47 52825.34 88888.00 2006-09-28 03:28:46.403 271 18220.54 88.46 52825.26 88888.00 2006-09-28 03:28:46.903 271 18220.58 88.49 52825.18 88888.00 2006-09-28 03:28:47.403 271 18220.62 88.48 52825.17 88888.00 2006-09-28 03:28:47.903 271 18220.59 88.47 52825.08 88888.00 2006-09-28 03:28:48.403 271 18220.57 88.42 52825.01 88888.00 2006-09-28 03:28:48.903 271 18220.54 88.42 52824.99 88888.00 2006-09-28 03:28:49.403 271 18220.57 88.43 52824.95 88888.00 2006-09-28 03:28:49.903 271 18220.53 88.44 52824.95 88888.00 2006-09-28 03:28:50.403 271 18220.49 88.49 52824.97 88888.00 2006-09-28 03:28:50.903 271 18220.55 88.54 52825.00 88888.00 2006-09-28 03:28:51.403 271 18220.62 88.61 52825.04 88888.00 2006-09-28 03:28:51.903 271 18220.69 88.61 52825.06 88888.00 2006-09-28 03:28:52.403 271 18220.60 88.57 52825.09 88888.00 2006-09-28 03:28:52.903 271 18220.26 88.51 52825.09 88888.00 2006-09-28 03:28:53.403 271 18220.51 88.41 52825.12 88888.00 2006-09-28 03:28:53.903 271 18220.63 88.42 52825.21 88888.00 2006-09-28 03:28:54.403 271 18220.50 88.42 52825.21 88888.00 2006-09-28 03:28:54.903 271 18220.19 88.33 52825.15 88888.00 2006-09-28 03:28:55.403 271 18220.25 88.33 52825.16 88888.00 2006-09-28 03:28:55.903 271 18220.52 88.36 52825.06 88888.00 2006-09-28 03:28:56.403 271 18220.52 88.35 52824.95 88888.00 2006-09-28 03:28:56.903 271 18220.58 88.37 52824.99 88888.00 2006-09-28 03:28:57.403 271 18220.62 88.42 52825.13 88888.00 2006-09-28 03:28:57.903 271 18220.57 88.45 52825.18 88888.00 2006-09-28 03:28:58.403 271 18220.60 88.35 52825.18 88888.00 2006-09-28 03:28:58.903 271 18220.68 88.33 52825.14 88888.00 2006-09-28 03:28:59.403 271 18220.59 88.43 52825.27 88888.00 2006-09-28 03:28:59.903 271 18220.65 88.45 52825.36 88888.00 2006-09-28 03:29:00.403 271 18220.69 88.47 52825.33 88888.00 2006-09-28 03:29:00.903 271 18220.59 88.51 52825.17 88888.00 2006-09-28 03:29:01.403 271 18220.51 88.57 52825.28 88888.00 2006-09-28 03:29:01.903 271 18220.55 88.57 52825.31 88888.00 2006-09-28 03:29:02.403 271 18220.52 88.51 52825.31 88888.00 2006-09-28 03:29:02.903 271 18220.55 88.51 52825.29 88888.00 2006-09-28 03:29:03.403 271 18220.54 88.45 52825.22 88888.00 2006-09-28 03:29:03.903 271 18220.62 88.50 52825.32 88888.00 2006-09-28 03:29:04.403 271 18220.44 88.43 52825.26 88888.00 2006-09-28 03:29:04.903 271 18220.31 88.38 52825.20 88888.00 2006-09-28 03:29:05.403 271 18220.48 88.26 52825.25 88888.00 2006-09-28 03:29:05.903 271 18220.58 88.28 52825.31 88888.00 2006-09-28 03:29:06.403 271 18220.59 88.35 52825.26 88888.00 2006-09-28 03:29:06.903 271 18220.48 88.37 52825.25 88888.00 2006-09-28 03:29:07.403 271 18220.49 88.41 52825.40 88888.00 2006-09-28 03:29:07.903 271 18220.49 88.44 52825.43 88888.00 2006-09-28 03:29:08.403 271 18220.54 88.50 52825.36 88888.00 2006-09-28 03:29:08.903 271 18220.51 88.47 52825.26 88888.00 2006-09-28 03:29:09.403 271 18220.54 88.40 52825.14 88888.00 2006-09-28 03:29:09.903 271 18220.48 88.37 52825.17 88888.00 2006-09-28 03:29:10.403 271 18220.27 88.43 52825.31 88888.00 2006-09-28 03:29:10.903 271 18220.32 88.44 52825.34 88888.00 2006-09-28 03:29:11.403 271 18220.49 88.44 52825.35 88888.00 2006-09-28 03:29:11.903 271 18220.57 88.45 52825.53 88888.00 2006-09-28 03:29:12.403 271 18220.60 88.50 52825.52 88888.00 2006-09-28 03:29:12.903 271 18220.70 88.56 52825.44 88888.00 2006-09-28 03:29:13.403 271 18220.73 88.56 52825.35 88888.00 2006-09-28 03:29:13.903 271 18220.63 88.53 52825.25 88888.00 2006-09-28 03:29:14.403 271 18220.66 88.50 52825.23 88888.00 2006-09-28 03:29:14.903 271 18220.69 88.51 52825.22 88888.00 2006-09-28 03:29:15.403 271 18220.69 88.50 52825.28 88888.00 2006-09-28 03:29:15.903 271 18220.77 88.43 52825.29 88888.00 2006-09-28 03:29:16.403 271 18220.75 88.40 52825.39 88888.00 2006-09-28 03:29:16.903 271 18220.79 88.39 52825.38 88888.00 2006-09-28 03:29:17.403 271 18220.79 88.48 52825.39 88888.00 2006-09-28 03:29:17.903 271 18220.74 88.49 52825.35 88888.00 2006-09-28 03:29:18.403 271 18220.72 88.43 52825.29 88888.00 2006-09-28 03:29:18.903 271 18220.73 88.41 52825.26 88888.00 2006-09-28 03:29:19.403 271 18220.69 88.40 52825.17 88888.00 2006-09-28 03:29:19.903 271 18220.65 88.36 52825.22 88888.00 2006-09-28 03:29:20.403 271 18220.74 88.33 52825.27 88888.00 2006-09-28 03:29:20.903 271 18220.74 88.35 52825.23 88888.00 2006-09-28 03:29:21.403 271 18220.71 88.36 52825.11 88888.00 2006-09-28 03:29:21.903 271 18220.81 88.33 52825.15 88888.00 2006-09-28 03:29:22.403 271 18220.75 88.30 52825.23 88888.00 2006-09-28 03:29:22.903 271 18220.75 88.23 52825.21 88888.00 2006-09-28 03:29:23.403 271 18220.80 88.20 52825.12 88888.00 2006-09-28 03:29:23.903 271 18220.71 88.20 52825.08 88888.00 2006-09-28 03:29:24.403 271 18220.75 88.24 52825.13 88888.00 2006-09-28 03:29:24.903 271 18220.74 88.23 52825.20 88888.00 2006-09-28 03:29:25.403 271 18220.69 88.31 52825.09 88888.00 2006-09-28 03:29:25.903 271 18220.72 88.34 52825.11 88888.00 2006-09-28 03:29:26.403 271 18220.74 88.30 52825.05 88888.00 2006-09-28 03:29:26.903 271 18220.86 88.30 52825.02 88888.00 2006-09-28 03:29:27.403 271 18220.85 88.26 52824.95 88888.00 2006-09-28 03:29:27.903 271 18220.76 88.35 52824.94 88888.00 2006-09-28 03:29:28.403 271 18220.66 88.33 52824.98 88888.00 2006-09-28 03:29:28.903 271 18220.58 88.34 52825.05 88888.00 2006-09-28 03:29:29.403 271 18220.59 88.43 52825.01 88888.00 2006-09-28 03:29:29.903 271 18220.59 88.40 52825.05 88888.00 2006-09-28 03:29:30.403 271 18220.60 88.36 52825.04 88888.00 2006-09-28 03:29:30.903 271 18220.70 88.31 52825.15 88888.00 2006-09-28 03:29:31.403 271 18220.73 88.28 52825.15 88888.00 2006-09-28 03:29:31.903 271 18220.80 88.29 52825.09 88888.00 2006-09-28 03:29:32.403 271 18220.75 88.36 52825.11 88888.00 2006-09-28 03:29:32.903 271 18220.75 88.42 52825.25 88888.00 2006-09-28 03:29:33.403 271 18220.70 88.48 52825.34 88888.00 2006-09-28 03:29:33.903 271 18220.64 88.46 52825.44 88888.00 2006-09-28 03:29:34.403 271 18220.74 88.39 52825.48 88888.00 2006-09-28 03:29:34.903 271 18220.57 88.36 52825.39 88888.00 2006-09-28 03:29:35.403 271 18220.60 88.36 52825.27 88888.00 2006-09-28 03:29:35.903 271 18220.62 88.42 52825.31 88888.00 2006-09-28 03:29:36.400 271 18220.65 88.49 52825.33 88888.00 2006-09-28 03:29:36.900 271 18220.60 88.46 52825.23 88888.00 2006-09-28 03:29:37.400 271 18220.66 88.38 52825.11 88888.00 2006-09-28 03:29:37.900 271 18220.75 88.43 52825.11 88888.00 2006-09-28 03:29:38.400 271 18220.76 88.43 52825.11 88888.00 2006-09-28 03:29:38.900 271 18220.76 88.52 52825.13 88888.00 2006-09-28 03:29:39.400 271 18220.73 88.50 52825.06 88888.00 2006-09-28 03:29:39.900 271 18220.53 88.38 52825.10 88888.00 2006-09-28 03:29:40.400 271 18220.58 88.42 52825.22 88888.00 2006-09-28 03:29:40.900 271 18220.74 88.47 52825.20 88888.00 2006-09-28 03:29:41.400 271 18220.70 88.48 52825.23 88888.00 2006-09-28 03:29:41.900 271 18220.58 88.56 52825.25 88888.00 2006-09-28 03:29:42.400 271 18220.77 88.56 52825.25 88888.00 2006-09-28 03:29:42.900 271 18220.75 88.51 52825.10 88888.00 2006-09-28 03:29:43.400 271 18220.77 88.48 52824.98 88888.00 2006-09-28 03:29:43.900 271 18220.74 88.47 52825.11 88888.00 2006-09-28 03:29:44.400 271 18220.76 88.46 52825.10 88888.00 2006-09-28 03:29:44.900 271 18220.74 88.45 52825.03 88888.00 2006-09-28 03:29:45.400 271 18220.71 88.48 52825.09 88888.00 2006-09-28 03:29:45.900 271 18220.68 88.50 52825.12 88888.00 2006-09-28 03:29:46.400 271 18220.82 88.50 52825.16 88888.00 2006-09-28 03:29:46.900 271 18220.83 88.48 52825.13 88888.00 2006-09-28 03:29:47.400 271 18220.70 88.43 52825.21 88888.00 2006-09-28 03:29:47.900 271 18220.72 88.46 52825.14 88888.00 2006-09-28 03:29:48.400 271 18220.72 88.45 52825.17 88888.00 2006-09-28 03:29:48.900 271 18220.64 88.42 52825.28 88888.00 2006-09-28 03:29:49.400 271 18220.59 88.43 52825.24 88888.00 2006-09-28 03:29:49.900 271 18220.58 88.42 52825.35 88888.00 2006-09-28 03:29:50.400 271 18220.58 88.44 52825.38 88888.00 2006-09-28 03:29:50.900 271 18220.59 88.51 52825.43 88888.00 2006-09-28 03:29:51.400 271 18220.75 88.51 52825.36 88888.00 2006-09-28 03:29:51.900 271 18220.75 88.48 52825.41 88888.00 2006-09-28 03:29:52.400 271 18220.71 88.44 52825.29 88888.00 2006-09-28 03:29:52.900 271 18220.71 88.46 52825.22 88888.00 2006-09-28 03:29:53.400 271 18220.75 88.47 52825.22 88888.00 2006-09-28 03:29:53.900 271 18220.55 88.50 52825.32 88888.00 2006-09-28 03:29:54.400 271 18220.62 88.51 52825.27 88888.00 2006-09-28 03:29:54.900 271 18220.63 88.61 52825.21 88888.00 2006-09-28 03:29:55.400 271 18220.69 88.59 52825.26 88888.00 2006-09-28 03:29:55.900 271 18220.59 88.56 52825.28 88888.00 2006-09-28 03:29:56.400 271 18220.74 88.55 52825.37 88888.00 2006-09-28 03:29:56.900 271 18220.70 88.51 52825.39 88888.00 2006-09-28 03:29:57.400 271 18220.69 88.41 52825.39 88888.00 2006-09-28 03:29:57.900 271 18220.69 88.45 52825.33 88888.00 2006-09-28 03:29:58.400 271 18220.61 88.46 52825.28 88888.00 2006-09-28 03:29:58.900 271 18220.52 88.45 52825.33 88888.00 2006-09-28 03:29:59.400 271 18220.66 88.50 52825.34 88888.00 2006-09-28 03:29:59.900 271 18220.61 88.53 52825.33 88888.00 2006-09-28 03:30:00.400 271 18220.71 88.54 52825.31 88888.00 2006-09-28 03:30:00.900 271 18220.73 88.54 52825.23 88888.00 2006-09-28 03:30:01.400 271 18220.72 88.47 52825.22 88888.00 2006-09-28 03:30:01.900 271 18220.75 88.49 52825.16 88888.00 2006-09-28 03:30:02.400 271 18220.71 88.50 52825.22 88888.00 2006-09-28 03:30:02.900 271 18220.74 88.55 52825.33 88888.00 2006-09-28 03:30:03.400 271 18220.76 88.56 52825.31 88888.00 2006-09-28 03:30:03.900 271 18220.72 88.56 52825.11 88888.00 2006-09-28 03:30:04.400 271 18220.70 88.51 52825.08 88888.00 2006-09-28 03:30:04.900 271 18220.74 88.44 52825.36 88888.00 2006-09-28 03:30:05.400 271 18220.72 88.45 52825.36 88888.00 2006-09-28 03:30:05.900 271 18220.77 88.53 52825.25 88888.00 2006-09-28 03:30:06.400 271 18220.76 88.51 52825.29 88888.00 2006-09-28 03:30:06.900 271 18220.79 88.58 52825.27 88888.00 2006-09-28 03:30:07.400 271 18220.79 88.59 52825.23 88888.00 2006-09-28 03:30:07.900 271 18220.70 88.56 52825.17 88888.00 2006-09-28 03:30:08.400 271 18220.73 88.58 52825.13 88888.00 2006-09-28 03:30:08.900 271 18220.73 88.62 52825.02 88888.00 2006-09-28 03:30:09.400 271 18220.65 88.69 52825.11 88888.00 2006-09-28 03:30:09.900 271 18220.72 88.70 52825.25 88888.00 2006-09-28 03:30:10.400 271 18220.66 88.64 52825.46 88888.00 2006-09-28 03:30:10.900 271 18220.66 88.62 52825.39 88888.00 2006-09-28 03:30:11.400 271 18220.65 88.57 52825.23 88888.00 2006-09-28 03:30:11.900 271 18220.57 88.63 52825.27 88888.00 2006-09-28 03:30:12.400 271 18220.63 88.59 52825.32 88888.00 2006-09-28 03:30:12.900 271 18220.70 88.59 52825.31 88888.00 2006-09-28 03:30:13.400 271 18220.66 88.65 52825.27 88888.00 2006-09-28 03:30:13.900 271 18220.70 88.58 52825.27 88888.00 2006-09-28 03:30:14.400 271 18220.69 88.47 52825.21 88888.00 2006-09-28 03:30:14.900 271 18220.68 88.45 52825.24 88888.00 2006-09-28 03:30:15.400 271 18220.69 88.47 52825.34 88888.00 2006-09-28 03:30:15.900 271 18220.76 88.50 52825.50 88888.00 2006-09-28 03:30:16.400 271 18220.69 88.46 52825.33 88888.00 2006-09-28 03:30:16.900 271 18220.62 88.49 52825.37 88888.00 2006-09-28 03:30:17.400 271 18220.71 88.45 52825.43 88888.00 2006-09-28 03:30:17.900 271 18220.81 88.39 52825.37 88888.00 2006-09-28 03:30:18.400 271 18220.70 88.49 52825.23 88888.00 2006-09-28 03:30:18.900 271 18220.68 88.52 52825.26 88888.00 2006-09-28 03:30:19.400 271 18220.53 88.51 52825.29 88888.00 2006-09-28 03:30:19.900 271 18220.53 88.50 52825.24 88888.00 2006-09-28 03:30:20.400 271 18220.73 88.54 52825.21 88888.00 2006-09-28 03:30:20.900 271 18220.76 88.62 52825.16 88888.00 2006-09-28 03:30:21.400 271 18220.54 88.59 52825.16 88888.00 2006-09-28 03:30:21.900 271 18220.47 88.63 52825.24 88888.00 2006-09-28 03:30:22.400 271 18220.44 88.53 52825.23 88888.00 2006-09-28 03:30:22.900 271 18220.37 88.54 52825.25 88888.00 2006-09-28 03:30:23.400 271 18220.48 88.54 52825.28 88888.00 2006-09-28 03:30:23.900 271 18220.57 88.57 52825.27 88888.00 2006-09-28 03:30:24.400 271 18220.55 88.61 52825.33 88888.00 2006-09-28 03:30:24.900 271 18220.49 88.56 52825.35 88888.00 2006-09-28 03:30:25.400 271 18220.42 88.55 52825.45 88888.00 2006-09-28 03:30:25.900 271 18220.47 88.58 52825.50 88888.00 2006-09-28 03:30:26.400 271 18220.51 88.54 52825.59 88888.00 2006-09-28 03:30:26.900 271 18220.51 88.58 52825.41 88888.00 2006-09-28 03:30:27.400 271 18220.42 88.67 52825.34 88888.00 2006-09-28 03:30:27.900 271 18220.48 88.73 52825.38 88888.00 2006-09-28 03:30:28.400 271 18220.64 88.66 52825.32 88888.00 2006-09-28 03:30:28.900 271 18220.70 88.70 52825.35 88888.00 2006-09-28 03:30:29.400 271 18220.71 88.70 52825.37 88888.00 2006-09-28 03:30:29.900 271 18220.41 88.69 52825.40 88888.00 2006-09-28 03:30:30.400 271 18220.31 88.71 52825.37 88888.00 2006-09-28 03:30:30.900 271 18220.33 88.68 52825.27 88888.00 2006-09-28 03:30:31.400 271 18220.49 88.63 52825.21 88888.00 2006-09-28 03:30:31.900 271 18220.53 88.65 52825.20 88888.00 2006-09-28 03:30:32.400 271 18220.49 88.67 52825.24 88888.00 2006-09-28 03:30:32.900 271 18220.46 88.64 52825.36 88888.00 2006-09-28 03:30:33.400 271 18220.50 88.57 52825.33 88888.00 2006-09-28 03:30:33.900 271 18220.49 88.61 52825.22 88888.00 2006-09-28 03:30:34.400 271 18220.60 88.73 52825.05 88888.00 2006-09-28 03:30:34.900 271 18220.72 88.68 52825.23 88888.00 2006-09-28 03:30:35.400 271 18220.64 88.56 52825.34 88888.00 2006-09-28 03:30:35.900 271 18220.58 88.58 52825.32 88888.00 2006-09-28 03:30:36.400 271 18220.53 88.65 52825.29 88888.00 2006-09-28 03:30:36.900 271 18220.64 88.69 52825.35 88888.00 2006-09-28 03:30:37.400 271 18220.65 88.62 52825.29 88888.00 2006-09-28 03:30:37.900 271 18220.62 88.66 52825.24 88888.00 2006-09-28 03:30:38.400 271 18220.55 88.69 52825.16 88888.00 2006-09-28 03:30:38.900 271 18220.65 88.74 52825.24 88888.00 2006-09-28 03:30:39.400 271 18220.69 88.79 52825.34 88888.00 2006-09-28 03:30:39.900 271 18220.74 88.78 52825.26 88888.00 2006-09-28 03:30:40.400 271 18220.77 88.79 52825.31 88888.00 2006-09-28 03:30:40.900 271 18220.72 88.75 52825.35 88888.00 2006-09-28 03:30:41.400 271 18220.71 88.77 52825.31 88888.00 2006-09-28 03:30:41.900 271 18220.70 88.79 52825.39 88888.00 2006-09-28 03:30:42.400 271 18220.76 88.80 52825.40 88888.00 2006-09-28 03:30:42.900 271 18220.77 88.82 52825.31 88888.00 2006-09-28 03:30:43.400 271 18220.74 88.80 52825.31 88888.00 2006-09-28 03:30:43.900 271 18220.69 88.70 52825.41 88888.00 2006-09-28 03:30:44.400 271 18220.53 88.67 52825.39 88888.00 2006-09-28 03:30:44.900 271 18220.83 88.75 52825.31 88888.00 2006-09-28 03:30:45.400 271 18220.82 88.75 52825.37 88888.00 2006-09-28 03:30:45.900 271 18220.80 88.77 52825.38 88888.00 2006-09-28 03:30:46.400 271 18220.84 88.74 52825.32 88888.00 2006-09-28 03:30:46.900 271 18220.79 88.72 52825.24 88888.00 2006-09-28 03:30:47.400 271 18220.75 88.75 52825.18 88888.00 2006-09-28 03:30:47.900 271 18220.68 88.76 52825.12 88888.00 2006-09-28 03:30:48.400 271 18220.69 88.78 52825.16 88888.00 2006-09-28 03:30:48.900 271 18220.74 88.77 52825.23 88888.00 2006-09-28 03:30:49.400 271 18220.69 88.73 52825.36 88888.00 2006-09-28 03:30:49.900 271 18220.62 88.71 52825.34 88888.00 2006-09-28 03:30:50.400 271 18220.65 88.77 52825.25 88888.00 2006-09-28 03:30:50.900 271 18220.70 88.68 52825.18 88888.00 2006-09-28 03:30:51.400 271 18220.55 88.70 52825.20 88888.00 2006-09-28 03:30:51.900 271 18220.59 88.73 52825.20 88888.00 2006-09-28 03:30:52.400 271 18220.65 88.80 52825.24 88888.00 2006-09-28 03:30:52.900 271 18220.63 88.76 52825.25 88888.00 2006-09-28 03:30:53.400 271 18220.71 88.71 52825.29 88888.00 2006-09-28 03:30:53.900 271 18220.82 88.67 52825.27 88888.00 2006-09-28 03:30:54.400 271 18220.71 88.59 52825.22 88888.00 2006-09-28 03:30:54.900 271 18220.79 88.61 52825.12 88888.00 2006-09-28 03:30:55.400 271 18220.77 88.70 52825.05 88888.00 2006-09-28 03:30:55.900 271 18220.82 88.74 52825.21 88888.00 2006-09-28 03:30:56.400 271 18220.85 88.78 52825.24 88888.00 2006-09-28 03:30:56.900 271 18220.84 88.72 52825.18 88888.00 2006-09-28 03:30:57.400 271 18220.79 88.70 52825.22 88888.00 2006-09-28 03:30:57.900 271 18220.71 88.74 52825.25 88888.00 2006-09-28 03:30:58.400 271 18220.69 88.75 52825.22 88888.00 2006-09-28 03:30:58.900 271 18220.71 88.71 52825.14 88888.00 2006-09-28 03:30:59.400 271 18220.70 88.65 52825.15 88888.00 2006-09-28 03:30:59.900 271 18220.76 88.79 52825.34 88888.00 2006-09-28 03:31:00.400 271 18220.80 88.78 52825.48 88888.00 2006-09-28 03:31:00.900 271 18220.76 88.73 52825.34 88888.00 2006-09-28 03:31:01.400 271 18220.61 88.77 52825.29 88888.00 2006-09-28 03:31:01.900 271 18220.77 88.87 52825.29 88888.00 2006-09-28 03:31:02.400 271 18220.82 88.81 52825.31 88888.00 2006-09-28 03:31:02.900 271 18220.81 88.75 52825.29 88888.00 2006-09-28 03:31:03.400 271 18220.75 88.76 52825.28 88888.00 2006-09-28 03:31:03.900 271 18220.74 88.78 52825.35 88888.00 2006-09-28 03:31:04.400 271 18220.87 88.75 52825.31 88888.00 2006-09-28 03:31:04.900 271 18220.95 88.77 52825.37 88888.00 2006-09-28 03:31:05.400 271 18220.86 88.77 52825.48 88888.00 2006-09-28 03:31:05.900 271 18220.75 88.70 52825.46 88888.00 2006-09-28 03:31:06.400 271 18220.75 88.78 52825.52 88888.00 2006-09-28 03:31:06.900 271 18220.76 88.74 52825.41 88888.00 2006-09-28 03:31:07.400 271 18220.73 88.70 52825.38 88888.00 2006-09-28 03:31:07.900 271 18220.71 88.76 52825.40 88888.00 2006-09-28 03:31:08.400 271 18220.73 88.80 52825.45 88888.00 2006-09-28 03:31:08.900 271 18220.72 88.79 52825.35 88888.00 2006-09-28 03:31:09.400 271 18220.71 88.75 52825.26 88888.00 2006-09-28 03:31:09.900 271 18220.79 88.76 52825.23 88888.00 2006-09-28 03:31:10.400 271 18220.77 88.78 52825.26 88888.00 2006-09-28 03:31:10.900 271 18220.71 88.89 52825.27 88888.00 2006-09-28 03:31:11.400 271 18220.66 88.84 52825.26 88888.00 2006-09-28 03:31:11.900 271 18220.60 88.79 52825.24 88888.00 2006-09-28 03:31:12.400 271 18220.51 88.85 52825.36 88888.00 2006-09-28 03:31:12.900 271 18220.63 88.84 52825.39 88888.00 2006-09-28 03:31:13.400 271 18220.58 88.79 52825.29 88888.00 2006-09-28 03:31:13.900 271 18220.52 88.76 52825.26 88888.00 2006-09-28 03:31:14.400 271 18220.52 88.74 52825.24 88888.00 2006-09-28 03:31:14.900 271 18220.42 88.74 52825.21 88888.00 2006-09-28 03:31:15.400 271 18220.36 88.74 52825.31 88888.00 2006-09-28 03:31:15.900 271 18220.54 88.81 52825.32 88888.00 2006-09-28 03:31:16.400 271 18220.68 88.78 52825.29 88888.00 2006-09-28 03:31:16.900 271 18220.63 88.77 52825.44 88888.00 2006-09-28 03:31:17.400 271 18220.60 88.72 52825.55 88888.00 2006-09-28 03:31:17.900 271 18220.44 88.80 52825.50 88888.00 2006-09-28 03:31:18.400 271 18220.48 88.87 52825.45 88888.00 2006-09-28 03:31:18.900 271 18220.52 88.78 52825.53 88888.00 2006-09-28 03:31:19.400 271 18220.54 88.73 52825.57 88888.00 2006-09-28 03:31:19.900 271 18220.54 88.77 52825.52 88888.00 2006-09-28 03:31:20.400 271 18220.52 88.77 52825.44 88888.00 2006-09-28 03:31:20.900 271 18220.48 88.75 52825.44 88888.00 2006-09-28 03:31:21.400 271 18220.46 88.83 52825.46 88888.00 2006-09-28 03:31:21.900 271 18220.57 88.82 52825.39 88888.00 2006-09-28 03:31:22.400 271 18220.50 88.80 52825.37 88888.00 2006-09-28 03:31:22.900 271 18220.53 88.88 52825.36 88888.00 2006-09-28 03:31:23.400 271 18220.65 88.83 52825.38 88888.00 2006-09-28 03:31:23.900 271 18220.59 88.85 52825.46 88888.00 2006-09-28 03:31:24.400 271 18220.60 88.83 52825.40 88888.00 2006-09-28 03:31:24.900 271 18220.65 88.73 52825.49 88888.00 2006-09-28 03:31:25.400 271 18220.64 88.78 52825.52 88888.00 2006-09-28 03:31:25.900 271 18220.69 88.80 52825.44 88888.00 2006-09-28 03:31:26.400 271 18220.71 88.75 52825.43 88888.00 2006-09-28 03:31:26.900 271 18220.71 88.84 52825.31 88888.00 2006-09-28 03:31:27.400 271 18220.66 88.80 52825.29 88888.00 2006-09-28 03:31:27.900 271 18220.58 88.77 52825.26 88888.00 2006-09-28 03:31:28.400 271 18220.52 88.80 52825.32 88888.00 2006-09-28 03:31:28.900 271 18220.54 88.76 52825.49 88888.00 2006-09-28 03:31:29.400 271 18220.57 88.79 52825.44 88888.00 2006-09-28 03:31:29.900 271 18220.60 88.79 52825.31 88888.00 2006-09-28 03:31:30.400 271 18220.58 88.78 52825.27 88888.00 2006-09-28 03:31:30.900 271 18220.52 88.84 52825.23 88888.00 2006-09-28 03:31:31.400 271 18220.55 88.84 52825.15 88888.00 2006-09-28 03:31:31.900 271 18220.64 88.75 52825.09 88888.00 2006-09-28 03:31:32.400 271 18220.72 88.67 52825.14 88888.00 2006-09-28 03:31:32.900 271 18220.61 88.72 52825.10 88888.00 2006-09-28 03:31:33.400 271 18220.62 88.74 52825.06 88888.00 2006-09-28 03:31:33.900 271 18220.68 88.71 52825.06 88888.00 2006-09-28 03:31:34.400 271 18220.63 88.81 52825.32 88888.00 2006-09-28 03:31:34.900 271 18220.53 88.82 52825.46 88888.00 2006-09-28 03:31:35.400 271 18220.33 88.79 52825.40 88888.00 2006-09-28 03:31:35.900 271 18220.38 88.76 52825.43 88888.00 2006-09-28 03:31:36.400 271 18220.31 88.84 52825.43 88888.00 2006-09-28 03:31:36.900 271 18220.42 88.78 52825.43 88888.00 2006-09-28 03:31:37.400 271 18220.39 88.82 52825.35 88888.00 2006-09-28 03:31:37.900 271 18220.39 88.84 52825.34 88888.00 2006-09-28 03:31:38.400 271 18220.31 88.84 52825.46 88888.00 2006-09-28 03:31:38.900 271 18220.40 88.85 52825.36 88888.00 2006-09-28 03:31:39.400 271 18220.49 88.92 52825.26 88888.00 2006-09-28 03:31:39.900 271 18220.57 88.80 52825.38 88888.00 2006-09-28 03:31:40.400 271 18220.47 88.75 52825.40 88888.00 2006-09-28 03:31:40.900 271 18220.32 88.81 52825.44 88888.00 2006-09-28 03:31:41.400 271 18220.58 88.89 52825.55 88888.00 2006-09-28 03:31:41.900 271 18220.75 88.91 52825.43 88888.00 2006-09-28 03:31:42.400 271 18220.75 88.86 52825.40 88888.00 2006-09-28 03:31:42.900 271 18220.66 88.84 52825.40 88888.00 2006-09-28 03:31:43.400 271 18220.64 88.84 52825.39 88888.00 2006-09-28 03:31:43.900 271 18220.74 88.83 52825.37 88888.00 2006-09-28 03:31:44.400 271 18220.74 88.82 52825.34 88888.00 2006-09-28 03:31:44.900 271 18220.74 88.92 52825.39 88888.00 2006-09-28 03:31:45.400 271 18220.69 88.99 52825.38 88888.00 2006-09-28 03:31:45.900 271 18220.64 88.94 52825.40 88888.00 2006-09-28 03:31:46.400 271 18220.65 88.92 52825.50 88888.00 2006-09-28 03:31:46.900 271 18220.69 88.76 52825.48 88888.00 2006-09-28 03:31:47.400 271 18220.68 88.73 52825.35 88888.00 2006-09-28 03:31:47.900 271 18220.70 88.82 52825.43 88888.00 2006-09-28 03:31:48.400 271 18220.69 88.79 52825.34 88888.00 2006-09-28 03:31:48.900 271 18220.72 88.83 52825.41 88888.00 2006-09-28 03:31:49.400 271 18220.68 88.77 52825.45 88888.00 2006-09-28 03:31:49.900 271 18220.60 88.64 52825.41 88888.00 2006-09-28 03:31:50.400 271 18220.49 88.59 52825.43 88888.00 2006-09-28 03:31:50.900 271 18220.22 88.63 52825.32 88888.00 2006-09-28 03:31:51.400 271 18220.33 88.62 52825.40 88888.00 2006-09-28 03:31:51.900 271 18220.47 88.61 52825.52 88888.00 2006-09-28 03:31:52.400 271 18220.50 88.54 52825.61 88888.00 2006-09-28 03:31:52.900 271 18220.40 88.55 52825.52 88888.00 2006-09-28 03:31:53.400 271 18220.48 88.58 52825.51 88888.00 2006-09-28 03:31:53.900 271 18220.53 88.62 52825.55 88888.00 2006-09-28 03:31:54.400 271 18220.51 88.53 52825.58 88888.00 2006-09-28 03:31:54.900 271 18220.44 88.50 52825.51 88888.00 2006-09-28 03:31:55.400 271 18220.48 88.55 52825.49 88888.00 2006-09-28 03:31:55.900 271 18220.44 88.51 52825.43 88888.00 2006-09-28 03:31:56.400 271 18220.63 88.56 52825.35 88888.00 2006-09-28 03:31:56.900 271 18220.64 88.52 52825.29 88888.00 2006-09-28 03:31:57.400 271 18220.74 88.47 52825.31 88888.00 2006-09-28 03:31:57.900 271 18220.77 88.52 52825.38 88888.00 2006-09-28 03:31:58.400 271 18220.66 88.56 52825.41 88888.00 2006-09-28 03:31:58.900 271 18220.52 88.69 52825.33 88888.00 2006-09-28 03:31:59.400 271 18220.47 88.67 52825.29 88888.00 2006-09-28 03:31:59.900 271 18220.40 88.59 52825.36 88888.00 2006-09-28 03:32:00.400 271 18220.32 88.55 52825.44 88888.00 2006-09-28 03:32:00.900 271 18220.40 88.56 52825.62 88888.00 2006-09-28 03:32:01.400 271 18220.49 88.52 52825.50 88888.00 2006-09-28 03:32:01.900 271 18220.48 88.44 52825.46 88888.00 2006-09-28 03:32:02.400 271 18220.52 88.48 52825.57 88888.00 2006-09-28 03:32:02.900 271 18220.52 88.51 52825.62 88888.00 2006-09-28 03:32:03.400 271 18220.33 88.56 52825.57 88888.00 2006-09-28 03:32:03.900 271 18220.22 88.61 52825.49 88888.00 2006-09-28 03:32:04.400 271 18220.31 88.64 52825.47 88888.00 2006-09-28 03:32:04.900 271 18220.32 88.61 52825.37 88888.00 2006-09-28 03:32:05.400 271 18220.31 88.50 52825.37 88888.00 2006-09-28 03:32:05.900 271 18220.46 88.48 52825.43 88888.00 2006-09-28 03:32:06.400 271 18220.40 88.52 52825.50 88888.00 2006-09-28 03:32:06.900 271 18220.44 88.57 52825.43 88888.00 2006-09-28 03:32:07.400 271 18220.57 88.59 52825.50 88888.00 2006-09-28 03:32:07.900 271 18220.57 88.50 52825.44 88888.00 2006-09-28 03:32:08.400 271 18220.44 88.49 52825.35 88888.00 2006-09-28 03:32:08.900 271 18220.36 88.54 52825.41 88888.00 2006-09-28 03:32:09.400 271 18220.40 88.66 52825.49 88888.00 2006-09-28 03:32:09.900 271 18220.41 88.62 52825.40 88888.00 2006-09-28 03:32:10.400 271 18220.27 88.70 52825.35 88888.00 2006-09-28 03:32:10.900 271 18220.40 88.74 52825.24 88888.00 2006-09-28 03:32:11.400 271 18220.52 88.70 52825.35 88888.00 2006-09-28 03:32:11.900 271 18220.60 88.63 52825.61 88888.00 2006-09-28 03:32:12.400 271 18220.55 88.66 52825.59 88888.00 2006-09-28 03:32:12.900 271 18220.46 88.70 52825.40 88888.00 2006-09-28 03:32:13.400 271 18220.47 88.69 52825.34 88888.00 2006-09-28 03:32:13.900 271 18220.50 88.65 52825.39 88888.00 2006-09-28 03:32:14.400 271 18220.43 88.64 52825.35 88888.00 2006-09-28 03:32:14.900 271 18220.43 88.69 52825.33 88888.00 2006-09-28 03:32:15.400 271 18220.44 88.66 52825.31 88888.00 2006-09-28 03:32:15.900 271 18220.52 88.66 52825.21 88888.00 2006-09-28 03:32:16.400 271 18220.58 88.64 52825.28 88888.00 2006-09-28 03:32:16.900 271 18220.54 88.67 52825.26 88888.00 2006-09-28 03:32:17.400 271 18220.58 88.70 52825.34 88888.00 2006-09-28 03:32:17.900 271 18220.58 88.65 52825.46 88888.00 2006-09-28 03:32:18.400 271 18220.54 88.52 52825.40 88888.00 2006-09-28 03:32:18.900 271 18220.54 88.55 52825.46 88888.00 2006-09-28 03:32:19.400 271 18220.50 88.61 52825.40 88888.00 2006-09-28 03:32:19.900 271 18220.49 88.58 52825.28 88888.00 2006-09-28 03:32:20.400 271 18220.46 88.55 52825.23 88888.00 2006-09-28 03:32:20.900 271 18220.25 88.55 52825.35 88888.00 2006-09-28 03:32:21.400 271 18220.30 88.49 52825.39 88888.00 2006-09-28 03:32:21.900 271 18220.36 88.55 52825.29 88888.00 2006-09-28 03:32:22.400 271 18220.52 88.47 52825.24 88888.00 2006-09-28 03:32:22.900 271 18220.52 88.44 52825.17 88888.00 2006-09-28 03:32:23.400 271 18220.58 88.47 52825.15 88888.00 2006-09-28 03:32:23.900 271 18220.60 88.46 52825.22 88888.00 2006-09-28 03:32:24.400 271 18220.58 88.46 52825.23 88888.00 2006-09-28 03:32:24.900 271 18220.43 88.47 52825.38 88888.00 2006-09-28 03:32:25.400 271 18220.26 88.51 52825.34 88888.00 2006-09-28 03:32:25.900 271 18220.46 88.49 52825.22 88888.00 2006-09-28 03:32:26.400 271 18220.58 88.40 52825.33 88888.00 2006-09-28 03:32:26.900 271 18220.59 88.44 52825.35 88888.00 2006-09-28 03:32:27.400 271 18220.61 88.49 52825.29 88888.00 2006-09-28 03:32:27.900 271 18220.58 88.43 52825.35 88888.00 2006-09-28 03:32:28.400 271 18220.59 88.49 52825.27 88888.00 2006-09-28 03:32:28.900 271 18220.57 88.56 52825.25 88888.00 2006-09-28 03:32:29.400 271 18220.55 88.54 52825.26 88888.00 2006-09-28 03:32:29.900 271 18220.48 88.47 52825.29 88888.00 2006-09-28 03:32:30.400 271 18220.49 88.45 52825.28 88888.00 2006-09-28 03:32:30.900 271 18220.60 88.48 52825.22 88888.00 2006-09-28 03:32:31.400 271 18220.58 88.45 52825.34 88888.00 2006-09-28 03:32:31.900 271 18220.47 88.40 52825.37 88888.00 2006-09-28 03:32:32.400 271 18220.55 88.39 52825.25 88888.00 2006-09-28 03:32:32.900 271 18220.62 88.39 52825.29 88888.00 2006-09-28 03:32:33.400 271 18220.70 88.37 52825.41 88888.00 2006-09-28 03:32:33.900 271 18220.60 88.35 52825.35 88888.00 2006-09-28 03:32:34.400 271 18220.61 88.30 52825.32 88888.00 2006-09-28 03:32:34.900 271 18220.40 88.32 52825.36 88888.00 2006-09-28 03:32:35.400 271 18220.20 88.39 52825.28 88888.00 2006-09-28 03:32:35.900 271 18220.37 88.45 52825.32 88888.00 2006-09-28 03:32:36.400 271 18220.21 88.47 52825.39 88888.00 2006-09-28 03:32:36.900 271 18220.40 88.51 52825.43 88888.00 2006-09-28 03:32:37.400 271 18220.57 88.54 52825.44 88888.00 2006-09-28 03:32:37.900 271 18220.62 88.51 52825.39 88888.00 2006-09-28 03:32:38.400 271 18220.64 88.44 52825.37 88888.00 2006-09-28 03:32:38.900 271 18220.63 88.50 52825.37 88888.00 2006-09-28 03:32:39.400 271 18220.62 88.50 52825.34 88888.00 2006-09-28 03:32:39.900 271 18220.44 88.42 52825.27 88888.00 2006-09-28 03:32:40.400 271 18220.62 88.43 52825.18 88888.00 2006-09-28 03:32:40.900 271 18220.71 88.30 52825.14 88888.00 2006-09-28 03:32:41.400 271 18220.74 88.29 52825.15 88888.00 2006-09-28 03:32:41.900 271 18220.64 88.35 52825.21 88888.00 2006-09-28 03:32:42.400 271 18220.63 88.36 52825.36 88888.00 2006-09-28 03:32:42.900 271 18220.64 88.33 52825.36 88888.00 2006-09-28 03:32:43.400 271 18220.76 88.32 52825.31 88888.00 2006-09-28 03:32:43.900 271 18220.74 88.32 52825.34 88888.00 2006-09-28 03:32:44.400 271 18220.70 88.28 52825.39 88888.00 2006-09-28 03:32:44.900 271 18220.52 88.35 52825.32 88888.00 2006-09-28 03:32:45.400 271 18220.43 88.34 52825.29 88888.00 2006-09-28 03:32:45.900 271 18220.53 88.40 52825.23 88888.00 2006-09-28 03:32:46.400 271 18220.55 88.40 52825.21 88888.00 2006-09-28 03:32:46.900 271 18220.60 88.30 52825.25 88888.00 2006-09-28 03:32:47.400 271 18220.59 88.56 52825.31 88888.00 2006-09-28 03:32:47.900 271 18220.63 88.73 52825.23 88888.00 2006-09-28 03:32:48.400 271 18220.76 88.78 52825.26 88888.00 2006-09-28 03:32:48.900 271 18220.81 88.84 52825.26 88888.00 2006-09-28 03:32:49.400 271 18220.77 88.91 52825.22 88888.00 2006-09-28 03:32:49.900 271 18220.83 88.81 52825.23 88888.00 2006-09-28 03:32:50.400 271 18220.77 88.78 52825.17 88888.00 2006-09-28 03:32:50.900 271 18220.76 88.78 52825.21 88888.00 2006-09-28 03:32:51.400 271 18220.64 88.84 52825.21 88888.00 2006-09-28 03:32:51.900 271 18220.57 88.81 52825.12 88888.00 2006-09-28 03:32:52.400 271 18220.51 88.85 52825.11 88888.00 2006-09-28 03:32:52.900 271 18220.43 88.86 52825.21 88888.00 2006-09-28 03:32:53.400 271 18220.57 88.83 52825.24 88888.00 2006-09-28 03:32:53.900 271 18220.54 88.78 52825.16 88888.00 2006-09-28 03:32:54.400 271 18220.43 88.81 52825.12 88888.00 2006-09-28 03:32:54.900 271 18220.38 88.89 52825.08 88888.00 2006-09-28 03:32:55.400 271 18220.57 88.96 52825.17 88888.00 2006-09-28 03:32:55.900 271 18220.63 88.94 52825.18 88888.00 2006-09-28 03:32:56.400 271 18220.60 88.92 52825.17 88888.00 2006-09-28 03:32:56.900 271 18220.64 88.84 52825.02 88888.00 2006-09-28 03:32:57.400 271 18220.75 88.81 52824.97 88888.00 2006-09-28 03:32:57.900 271 18220.76 88.95 52824.94 88888.00 2006-09-28 03:32:58.400 271 18220.47 88.86 52825.00 88888.00 2006-09-28 03:32:58.900 271 18220.28 88.85 52824.97 88888.00 2006-09-28 03:32:59.400 271 18220.57 88.99 52825.14 88888.00 2006-09-28 03:32:59.900 271 18220.58 88.92 52825.24 88888.00 2006-09-28 03:33:00.400 271 18220.50 88.91 52825.22 88888.00 2006-09-28 03:33:00.900 271 18220.53 88.89 52825.22 88888.00 2006-09-28 03:33:01.400 271 18220.58 88.86 52825.25 88888.00 2006-09-28 03:33:01.900 271 18220.63 88.78 52825.23 88888.00 2006-09-28 03:33:02.400 271 18220.63 88.82 52825.33 88888.00 2006-09-28 03:33:02.900 271 18220.58 88.89 52825.45 88888.00 2006-09-28 03:33:03.400 271 18220.54 88.88 52825.39 88888.00 2006-09-28 03:33:03.900 271 18220.51 88.88 52825.37 88888.00 2006-09-28 03:33:04.400 271 18220.49 88.92 52825.35 88888.00 2006-09-28 03:33:04.900 271 18220.46 88.88 52825.47 88888.00 2006-09-28 03:33:05.400 271 18220.50 88.91 52825.53 88888.00 2006-09-28 03:33:05.900 271 18220.48 88.97 52825.46 88888.00 2006-09-28 03:33:06.400 271 18220.42 88.95 52825.47 88888.00 2006-09-28 03:33:06.900 271 18220.49 88.88 52825.51 88888.00 2006-09-28 03:33:07.400 271 18220.51 88.94 52825.50 88888.00 2006-09-28 03:33:07.900 271 18220.41 88.90 52825.50 88888.00 2006-09-28 03:33:08.400 271 18220.48 88.94 52825.53 88888.00 2006-09-28 03:33:08.900 271 18220.52 88.89 52825.55 88888.00 2006-09-28 03:33:09.400 271 18220.53 88.97 52825.44 88888.00 2006-09-28 03:33:09.900 271 18220.50 89.03 52825.37 88888.00 2006-09-28 03:33:10.400 271 18220.52 89.00 52825.31 88888.00 2006-09-28 03:33:10.900 271 18220.52 89.02 52825.37 88888.00 2006-09-28 03:33:11.400 271 18220.47 88.99 52825.43 88888.00 2006-09-28 03:33:11.900 271 18220.44 89.00 52825.48 88888.00 2006-09-28 03:33:12.400 271 18220.71 89.04 52825.40 88888.00 2006-09-28 03:33:12.900 271 18220.71 88.99 52825.49 88888.00 2006-09-28 03:33:13.400 271 18220.66 88.86 52825.45 88888.00 2006-09-28 03:33:13.900 271 18220.69 88.80 52825.33 88888.00 2006-09-28 03:33:14.400 271 18220.62 88.85 52825.24 88888.00 2006-09-28 03:33:14.900 271 18220.62 88.89 52825.25 88888.00 2006-09-28 03:33:15.400 271 18220.60 88.82 52825.38 88888.00 2006-09-28 03:33:15.900 271 18220.49 88.81 52825.56 88888.00 2006-09-28 03:33:16.400 271 18220.69 88.92 52825.45 88888.00 2006-09-28 03:33:16.900 271 18220.69 88.92 52825.49 88888.00 2006-09-28 03:33:17.400 271 18220.69 88.88 52825.39 88888.00 2006-09-28 03:33:17.900 271 18220.60 88.85 52825.32 88888.00 2006-09-28 03:33:18.400 271 18220.58 88.87 52825.38 88888.00 2006-09-28 03:33:18.900 271 18220.48 88.96 52825.29 88888.00 2006-09-28 03:33:19.400 271 18220.55 89.05 52825.41 88888.00 2006-09-28 03:33:19.900 271 18220.52 89.01 52825.52 88888.00 2006-09-28 03:33:20.400 271 18220.59 89.01 52825.33 88888.00 2006-09-28 03:33:20.900 271 18220.49 89.06 52825.22 88888.00 2006-09-28 03:33:21.400 271 18220.44 89.07 52825.34 88888.00 2006-09-28 03:33:21.900 271 18220.30 89.05 52825.25 88888.00 2006-09-28 03:33:22.400 271 18220.14 89.03 52825.26 88888.00 2006-09-28 03:33:22.900 271 18220.11 88.98 52825.26 88888.00 2006-09-28 03:33:23.400 271 18220.11 88.92 52825.24 88888.00 2006-09-28 03:33:23.900 271 18220.29 88.99 52825.33 88888.00 2006-09-28 03:33:24.400 271 18220.43 89.05 52825.40 88888.00 2006-09-28 03:33:24.900 271 18220.40 89.06 52825.49 88888.00 2006-09-28 03:33:25.400 271 18220.55 89.01 52825.62 88888.00 2006-09-28 03:33:25.900 271 18220.66 88.99 52825.72 88888.00 2006-09-28 03:33:26.400 271 18220.57 89.03 52825.68 88888.00 2006-09-28 03:33:26.900 271 18220.51 89.07 52825.62 88888.00 2006-09-28 03:33:27.400 271 18220.50 89.06 52825.67 88888.00 2006-09-28 03:33:27.900 271 18220.46 89.01 52825.69 88888.00 2006-09-28 03:33:28.400 271 18220.52 88.95 52825.61 88888.00 2006-09-28 03:33:28.900 271 18220.53 88.99 52825.45 88888.00 2006-09-28 03:33:29.400 271 18220.51 89.03 52825.44 88888.00 2006-09-28 03:33:29.900 271 18220.37 89.00 52825.43 88888.00 2006-09-28 03:33:30.400 271 18220.36 88.86 52825.50 88888.00 2006-09-28 03:33:30.900 271 18220.25 88.82 52825.51 88888.00 2006-09-28 03:33:31.400 271 18220.21 88.81 52825.39 88888.00 2006-09-28 03:33:31.900 271 18220.40 88.92 52825.40 88888.00 2006-09-28 03:33:32.400 271 18220.51 88.99 52825.53 88888.00 2006-09-28 03:33:32.900 271 18220.64 89.02 52825.46 88888.00 2006-09-28 03:33:33.400 271 18220.63 88.94 52825.43 88888.00 2006-09-28 03:33:33.900 271 18220.60 88.91 52825.51 88888.00 2006-09-28 03:33:34.400 271 18220.53 88.92 52825.49 88888.00 2006-09-28 03:33:34.900 271 18220.61 89.01 52825.51 88888.00 2006-09-28 03:33:35.400 271 18220.60 88.95 52825.44 88888.00 2006-09-28 03:33:35.900 271 18220.60 88.95 52825.37 88888.00 2006-09-28 03:33:36.400 271 18220.65 88.99 52825.29 88888.00 2006-09-28 03:33:36.900 271 18220.63 88.99 52825.29 88888.00 2006-09-28 03:33:37.400 271 18220.65 88.97 52825.29 88888.00 2006-09-28 03:33:37.900 271 18220.58 88.89 52825.33 88888.00 2006-09-28 03:33:38.400 271 18220.63 88.89 52825.36 88888.00 2006-09-28 03:33:38.900 271 18220.68 88.90 52825.29 88888.00 2006-09-28 03:33:39.400 271 18220.63 88.97 52825.34 88888.00 2006-09-28 03:33:39.900 271 18220.66 88.99 52825.35 88888.00 2006-09-28 03:33:40.400 271 18220.61 88.98 52825.49 88888.00 2006-09-28 03:33:40.900 271 18220.58 88.96 52825.39 88888.00 2006-09-28 03:33:41.400 271 18220.59 88.94 52825.40 88888.00 2006-09-28 03:33:41.900 271 18220.63 88.91 52825.61 88888.00 2006-09-28 03:33:42.400 271 18220.69 88.97 52825.71 88888.00 2006-09-28 03:33:42.900 271 18220.74 89.07 52825.56 88888.00 2006-09-28 03:33:43.400 271 18220.68 89.05 52825.33 88888.00 2006-09-28 03:33:43.900 271 18220.68 89.07 52825.38 88888.00 2006-09-28 03:33:44.400 271 18220.63 89.07 52825.38 88888.00 2006-09-28 03:33:44.900 271 18220.58 89.04 52825.43 88888.00 2006-09-28 03:33:45.400 271 18220.61 88.89 52825.59 88888.00 2006-09-28 03:33:45.900 271 18220.60 88.85 52825.58 88888.00 2006-09-28 03:33:46.400 271 18220.58 88.89 52825.55 88888.00 2006-09-28 03:33:46.900 271 18220.54 88.96 52825.55 88888.00 2006-09-28 03:33:47.400 271 18220.68 88.88 52825.55 88888.00 2006-09-28 03:33:47.900 271 18220.66 88.92 52825.62 88888.00 2006-09-28 03:33:48.400 271 18220.65 88.91 52825.57 88888.00 2006-09-28 03:33:48.900 271 18220.54 88.85 52825.41 88888.00 2006-09-28 03:33:49.400 271 18220.55 88.81 52825.36 88888.00 2006-09-28 03:33:49.900 271 18220.60 88.81 52825.46 88888.00 2006-09-28 03:33:50.400 271 18220.58 88.85 52825.37 88888.00 2006-09-28 03:33:50.900 271 18220.57 88.90 52825.41 88888.00 2006-09-28 03:33:51.400 271 18220.59 88.87 52825.46 88888.00 2006-09-28 03:33:51.900 271 18220.57 88.81 52825.62 88888.00 2006-09-28 03:33:52.400 271 18220.58 88.83 52825.58 88888.00 2006-09-28 03:33:52.900 271 18220.57 88.88 52825.47 88888.00 2006-09-28 03:33:53.400 271 18220.68 88.91 52825.46 88888.00 2006-09-28 03:33:53.900 271 18220.75 88.79 52825.48 88888.00 2006-09-28 03:33:54.400 271 18220.71 88.77 52825.48 88888.00 2006-09-28 03:33:54.900 271 18220.69 88.84 52825.57 88888.00 2006-09-28 03:33:55.400 271 18220.53 88.80 52825.46 88888.00 2006-09-28 03:33:55.900 271 18220.50 88.81 52825.27 88888.00 2006-09-28 03:33:56.400 271 18220.54 88.86 52825.33 88888.00 2006-09-28 03:33:56.900 271 18220.53 88.82 52825.33 88888.00 2006-09-28 03:33:57.400 271 18220.51 88.76 52825.35 88888.00 2006-09-28 03:33:57.900 271 18220.52 88.78 52825.38 88888.00 2006-09-28 03:33:58.400 271 18220.52 88.73 52825.29 88888.00 2006-09-28 03:33:58.900 271 18220.57 88.74 52825.38 88888.00 2006-09-28 03:33:59.400 271 18220.59 88.81 52825.40 88888.00 2006-09-28 03:33:59.900 271 18220.55 88.80 52825.37 88888.00 2006-09-28 03:34:00.400 271 18220.57 88.79 52825.37 88888.00 2006-09-28 03:34:00.900 271 18220.46 88.79 52825.34 88888.00 2006-09-28 03:34:01.400 271 18220.43 88.85 52825.31 88888.00 2006-09-28 03:34:01.900 271 18220.50 88.90 52825.26 88888.00 2006-09-28 03:34:02.400 271 18220.49 88.89 52825.28 88888.00 2006-09-28 03:34:02.900 271 18220.46 88.94 52825.26 88888.00 2006-09-28 03:34:03.400 271 18220.55 88.89 52825.13 88888.00 2006-09-28 03:34:03.900 271 18220.47 88.85 52825.20 88888.00 2006-09-28 03:34:04.400 271 18220.39 88.88 52825.22 88888.00 2006-09-28 03:34:04.900 271 18220.26 88.94 52825.22 88888.00 2006-09-28 03:34:05.400 271 18220.35 89.02 52825.21 88888.00 2006-09-28 03:34:05.900 271 18220.43 89.00 52825.35 88888.00 2006-09-28 03:34:06.400 271 18220.53 88.99 52825.37 88888.00 2006-09-28 03:34:06.900 271 18220.51 88.90 52825.27 88888.00 2006-09-28 03:34:07.400 271 18220.46 88.91 52825.34 88888.00 2006-09-28 03:34:07.900 271 18220.42 88.92 52825.41 88888.00 2006-09-28 03:34:08.400 271 18220.41 88.94 52825.40 88888.00 2006-09-28 03:34:08.900 271 18220.53 88.94 52825.24 88888.00 2006-09-28 03:34:09.400 271 18220.61 88.89 52825.25 88888.00 2006-09-28 03:34:09.900 271 18220.60 88.81 52825.33 88888.00 2006-09-28 03:34:10.400 271 18220.62 88.96 52825.34 88888.00 2006-09-28 03:34:10.900 271 18220.71 89.05 52825.41 88888.00 2006-09-28 03:34:11.400 271 18220.68 89.04 52825.38 88888.00 2006-09-28 03:34:11.900 271 18220.59 89.03 52825.28 88888.00 2006-09-28 03:34:12.400 271 18220.58 88.97 52825.36 88888.00 2006-09-28 03:34:12.900 271 18220.66 88.91 52825.35 88888.00 2006-09-28 03:34:13.400 271 18220.60 88.92 52825.37 88888.00 2006-09-28 03:34:13.900 271 18220.59 88.90 52825.28 88888.00 2006-09-28 03:34:14.400 271 18220.52 88.92 52825.27 88888.00 2006-09-28 03:34:14.900 271 18220.54 88.99 52825.34 88888.00 2006-09-28 03:34:15.400 271 18220.47 88.91 52825.35 88888.00 2006-09-28 03:34:15.900 271 18220.41 88.82 52825.29 88888.00 2006-09-28 03:34:16.400 271 18220.50 88.78 52825.21 88888.00 2006-09-28 03:34:16.900 271 18220.54 88.77 52825.15 88888.00 2006-09-28 03:34:17.400 271 18220.59 88.83 52825.26 88888.00 2006-09-28 03:34:17.900 271 18220.65 88.86 52825.25 88888.00 2006-09-28 03:34:18.400 271 18220.51 88.87 52825.17 88888.00 2006-09-28 03:34:18.900 271 18220.57 88.91 52825.08 88888.00 2006-09-28 03:34:19.400 271 18220.31 88.84 52825.15 88888.00 2006-09-28 03:34:19.900 271 18220.30 88.82 52825.25 88888.00 2006-09-28 03:34:20.400 271 18220.47 88.79 52825.33 88888.00 2006-09-28 03:34:20.900 271 18220.55 88.76 52825.35 88888.00 2006-09-28 03:34:21.400 271 18220.51 88.79 52825.25 88888.00 2006-09-28 03:34:21.900 271 18220.43 88.87 52825.18 88888.00 2006-09-28 03:34:22.400 271 18220.49 88.79 52825.23 88888.00 2006-09-28 03:34:22.900 271 18220.47 88.78 52825.12 88888.00 2006-09-28 03:34:23.400 271 18220.26 88.79 52825.18 88888.00 2006-09-28 03:34:23.900 271 18220.27 88.83 52825.26 88888.00 2006-09-28 03:34:24.400 271 18220.38 88.83 52825.38 88888.00 2006-09-28 03:34:24.900 271 18220.46 88.85 52825.45 88888.00 2006-09-28 03:34:25.400 271 18220.51 88.86 52825.39 88888.00 2006-09-28 03:34:25.900 271 18220.51 88.82 52825.40 88888.00 2006-09-28 03:34:26.400 271 18220.32 88.85 52825.46 88888.00 2006-09-28 03:34:26.900 271 18220.29 88.90 52825.47 88888.00 2006-09-28 03:34:27.400 271 18220.48 88.92 52825.35 88888.00 2006-09-28 03:34:27.900 271 18220.43 88.98 52825.32 88888.00 2006-09-28 03:34:28.400 271 18220.54 89.00 52825.38 88888.00 2006-09-28 03:34:28.900 271 18220.64 89.00 52825.41 88888.00 2006-09-28 03:34:29.400 271 18220.61 89.06 52825.35 88888.00 2006-09-28 03:34:29.900 271 18220.48 89.07 52825.32 88888.00 2006-09-28 03:34:30.400 271 18220.32 88.98 52825.31 88888.00 2006-09-28 03:34:30.900 271 18220.50 88.97 52825.32 88888.00 2006-09-28 03:34:31.400 271 18220.47 88.92 52825.37 88888.00 2006-09-28 03:34:31.900 271 18220.41 88.96 52825.44 88888.00 2006-09-28 03:34:32.400 271 18220.29 88.99 52825.45 88888.00 2006-09-28 03:34:32.900 271 18220.15 89.05 52825.37 88888.00 2006-09-28 03:34:33.400 271 18220.21 88.94 52825.50 88888.00 2006-09-28 03:34:33.900 271 18220.26 88.84 52825.53 88888.00 2006-09-28 03:34:34.400 271 18220.28 88.85 52825.47 88888.00 2006-09-28 03:34:34.900 271 18220.35 88.96 52825.33 88888.00 2006-09-28 03:34:35.400 271 18220.37 88.99 52825.21 88888.00 2006-09-28 03:34:35.900 271 18220.41 88.98 52825.26 88888.00 2006-09-28 03:34:36.400 271 18220.46 88.91 52825.35 88888.00 2006-09-28 03:34:36.900 271 18220.29 88.84 52825.25 88888.00 2006-09-28 03:34:37.400 271 18220.43 88.90 52825.40 88888.00 2006-09-28 03:34:37.900 271 18220.47 88.91 52825.39 88888.00 2006-09-28 03:34:38.400 271 18220.42 88.92 52825.37 88888.00 2006-09-28 03:34:38.900 271 18220.42 88.92 52825.35 88888.00 2006-09-28 03:34:39.400 271 18220.44 88.96 52825.31 88888.00 2006-09-28 03:34:39.900 271 18220.47 88.98 52825.33 88888.00 2006-09-28 03:34:40.400 271 18220.50 88.98 52825.29 88888.00 2006-09-28 03:34:40.900 271 18220.49 88.92 52825.31 88888.00 2006-09-28 03:34:41.400 271 18220.44 88.82 52825.31 88888.00 2006-09-28 03:34:41.900 271 18220.53 88.78 52825.40 88888.00 2006-09-28 03:34:42.400 271 18220.53 88.81 52825.39 88888.00 2006-09-28 03:34:42.900 271 18220.49 88.84 52825.43 88888.00 2006-09-28 03:34:43.400 271 18220.49 88.77 52825.36 88888.00 2006-09-28 03:34:43.900 271 18220.57 88.78 52825.22 88888.00 2006-09-28 03:34:44.400 271 18220.54 88.88 52825.26 88888.00 2006-09-28 03:34:44.900 271 18220.52 88.89 52825.28 88888.00 2006-09-28 03:34:45.400 271 18220.50 88.80 52825.18 88888.00 2006-09-28 03:34:45.900 271 18220.47 88.75 52825.17 88888.00 2006-09-28 03:34:46.400 271 18220.40 88.79 52825.14 88888.00 2006-09-28 03:34:46.900 271 18220.35 88.74 52825.15 88888.00 2006-09-28 03:34:47.400 271 18220.40 88.76 52825.25 88888.00 2006-09-28 03:34:47.900 271 18220.39 88.83 52825.22 88888.00 2006-09-28 03:34:48.400 271 18220.20 88.83 52825.28 88888.00 2006-09-28 03:34:48.900 271 18220.12 88.73 52825.35 88888.00 2006-09-28 03:34:49.400 271 18220.14 88.73 52825.29 88888.00 2006-09-28 03:34:49.900 271 18220.35 88.80 52825.16 88888.00 2006-09-28 03:34:50.400 271 18220.23 88.78 52825.11 88888.00 2006-09-28 03:34:50.900 271 18220.15 88.82 52825.24 88888.00 2006-09-28 03:34:51.400 271 18220.22 88.81 52825.34 88888.00 2006-09-28 03:34:51.900 271 18220.23 88.89 52825.46 88888.00 2006-09-28 03:34:52.400 271 18220.22 88.90 52825.47 88888.00 2006-09-28 03:34:52.900 271 18220.16 88.86 52825.35 88888.00 2006-09-28 03:34:53.400 271 18220.08 88.86 52825.28 88888.00 2006-09-28 03:34:53.900 271 18220.11 88.90 52825.15 88888.00 2006-09-28 03:34:54.400 271 18220.14 88.94 52825.18 88888.00 2006-09-28 03:34:54.900 271 18220.21 88.99 52825.23 88888.00 2006-09-28 03:34:55.400 271 18220.31 89.11 52825.29 88888.00 2006-09-28 03:34:55.900 271 18220.27 89.07 52825.35 88888.00 2006-09-28 03:34:56.400 271 18220.20 89.00 52825.32 88888.00 2006-09-28 03:34:56.900 271 18220.26 89.02 52825.49 88888.00 2006-09-28 03:34:57.400 271 18220.20 89.04 52825.52 88888.00 2006-09-28 03:34:57.900 271 18220.16 88.97 52825.41 88888.00 2006-09-28 03:34:58.400 271 18220.20 89.01 52825.44 88888.00 2006-09-28 03:34:58.900 271 18220.20 88.97 52825.35 88888.00 2006-09-28 03:34:59.400 271 18220.28 88.96 52825.38 88888.00 2006-09-28 03:34:59.900 271 18220.36 88.95 52825.49 88888.00 2006-09-28 03:35:00.400 271 18220.42 88.97 52825.41 88888.00 2006-09-28 03:35:00.900 271 18220.40 89.00 52825.46 88888.00 2006-09-28 03:35:01.400 271 18220.44 88.91 52825.50 88888.00 2006-09-28 03:35:01.900 271 18220.46 88.96 52825.24 88888.00 2006-09-28 03:35:02.400 271 18220.33 89.00 52825.24 88888.00 2006-09-28 03:35:02.900 271 18220.21 89.01 52825.29 88888.00 2006-09-28 03:35:03.400 271 18220.46 89.03 52825.34 88888.00 2006-09-28 03:35:03.900 271 18220.58 89.03 52825.40 88888.00 2006-09-28 03:35:04.400 271 18220.49 89.00 52825.55 88888.00 2006-09-28 03:35:04.900 271 18220.43 88.96 52825.50 88888.00 2006-09-28 03:35:05.400 271 18220.28 88.95 52825.45 88888.00 2006-09-28 03:35:05.900 271 18220.40 88.97 52825.38 88888.00 2006-09-28 03:35:06.400 271 18220.50 88.98 52825.58 88888.00 2006-09-28 03:35:06.900 271 18220.44 88.94 52825.72 88888.00 2006-09-28 03:35:07.400 271 18220.40 88.98 52825.47 88888.00 2006-09-28 03:35:07.900 271 18220.54 88.89 52825.29 88888.00 2006-09-28 03:35:08.400 271 18220.57 88.82 52825.38 88888.00 2006-09-28 03:35:08.900 271 18220.52 88.84 52825.48 88888.00 2006-09-28 03:35:09.400 271 18220.62 88.87 52825.43 88888.00 2006-09-28 03:35:09.900 271 18220.62 88.87 52825.44 88888.00 2006-09-28 03:35:10.400 271 18220.53 88.86 52825.51 88888.00 2006-09-28 03:35:10.900 271 18220.47 88.84 52825.59 88888.00 2006-09-28 03:35:11.400 271 18220.38 88.84 52825.49 88888.00 2006-09-28 03:35:11.900 271 18220.31 88.82 52825.38 88888.00 2006-09-28 03:35:12.400 271 18220.37 88.80 52825.39 88888.00 2006-09-28 03:35:12.900 271 18220.29 88.88 52825.32 88888.00 2006-09-28 03:35:13.400 271 18220.28 88.91 52825.33 88888.00 2006-09-28 03:35:13.900 271 18220.40 88.98 52825.26 88888.00 2006-09-28 03:35:14.400 271 18220.43 89.10 52825.14 88888.00 2006-09-28 03:35:14.900 271 18220.47 89.10 52825.27 88888.00 2006-09-28 03:35:15.400 271 18220.52 88.98 52825.22 88888.00 2006-09-28 03:35:15.900 271 18220.55 88.96 52825.18 88888.00 2006-09-28 03:35:16.400 271 18220.68 89.00 52825.21 88888.00 2006-09-28 03:35:16.900 271 18220.62 88.92 52825.27 88888.00 2006-09-28 03:35:17.400 271 18220.43 88.89 52825.28 88888.00 2006-09-28 03:35:17.900 271 18220.38 88.91 52825.17 88888.00 2006-09-28 03:35:18.400 271 18220.46 89.00 52825.20 88888.00 2006-09-28 03:35:18.900 271 18220.58 89.00 52825.28 88888.00 2006-09-28 03:35:19.400 271 18220.50 89.01 52825.35 88888.00 2006-09-28 03:35:19.900 271 18220.50 89.02 52825.34 88888.00 2006-09-28 03:35:20.400 271 18220.49 89.01 52825.29 88888.00 2006-09-28 03:35:20.900 271 18220.44 88.99 52825.34 88888.00 2006-09-28 03:35:21.400 271 18220.46 88.87 52825.36 88888.00 2006-09-28 03:35:21.900 271 18220.46 88.87 52825.48 88888.00 2006-09-28 03:35:22.400 271 18220.47 88.91 52825.39 88888.00 2006-09-28 03:35:22.900 271 18220.38 88.86 52825.31 88888.00 2006-09-28 03:35:23.400 271 18220.43 88.86 52825.26 88888.00 2006-09-28 03:35:23.900 271 18220.46 88.92 52825.29 88888.00 2006-09-28 03:35:24.400 271 18220.46 88.86 52825.35 88888.00 2006-09-28 03:35:24.900 271 18220.43 88.90 52825.33 88888.00 2006-09-28 03:35:25.400 271 18220.43 89.00 52825.33 88888.00 2006-09-28 03:35:25.900 271 18220.52 89.06 52825.27 88888.00 2006-09-28 03:35:26.400 271 18220.44 88.99 52825.35 88888.00 2006-09-28 03:35:26.900 271 18220.35 89.00 52825.39 88888.00 2006-09-28 03:35:27.400 271 18220.37 88.95 52825.47 88888.00 2006-09-28 03:35:27.900 271 18220.31 88.96 52825.46 88888.00 2006-09-28 03:35:28.400 271 18220.16 88.92 52825.49 88888.00 2006-09-28 03:35:28.900 271 18220.19 88.87 52825.57 88888.00 2006-09-28 03:35:29.400 271 18220.18 88.86 52825.47 88888.00 2006-09-28 03:35:29.900 271 18220.23 88.78 52825.50 88888.00 2006-09-28 03:35:30.400 271 18220.39 88.89 52825.53 88888.00 2006-09-28 03:35:30.900 271 18220.40 88.94 52825.53 88888.00 2006-09-28 03:35:31.400 271 18220.36 88.98 52825.55 88888.00 2006-09-28 03:35:31.900 271 18220.37 89.01 52825.66 88888.00 2006-09-28 03:35:32.400 271 18220.44 89.01 52825.52 88888.00 2006-09-28 03:35:32.900 271 18220.43 89.02 52825.45 88888.00 2006-09-28 03:35:33.400 271 18220.38 89.00 52825.43 88888.00 2006-09-28 03:35:33.900 271 18220.37 89.01 52825.35 88888.00 2006-09-28 03:35:34.400 271 18220.42 89.03 52825.41 88888.00 2006-09-28 03:35:34.900 271 18220.48 89.02 52825.50 88888.00 2006-09-28 03:35:35.400 271 18220.47 89.09 52825.51 88888.00 2006-09-28 03:35:35.900 271 18220.44 88.90 52825.44 88888.00 2006-09-28 03:35:36.400 271 18220.37 88.79 52825.43 88888.00 2006-09-28 03:35:36.900 271 18220.19 88.88 52825.51 88888.00 2006-09-28 03:35:37.400 271 18220.20 88.95 52825.40 88888.00 2006-09-28 03:35:37.900 271 18220.39 88.91 52825.35 88888.00 2006-09-28 03:35:38.400 271 18220.33 88.82 52825.39 88888.00 2006-09-28 03:35:38.900 271 18220.29 88.83 52825.38 88888.00 2006-09-28 03:35:39.400 271 18220.25 88.87 52825.49 88888.00 2006-09-28 03:35:39.900 271 18220.16 88.95 52825.56 88888.00 2006-09-28 03:35:40.400 271 18220.28 88.94 52825.53 88888.00 2006-09-28 03:35:40.900 271 18220.33 88.95 52825.48 88888.00 2006-09-28 03:35:41.400 271 18220.38 88.86 52825.37 88888.00 2006-09-28 03:35:41.900 271 18220.31 88.78 52825.32 88888.00 2006-09-28 03:35:42.400 271 18220.39 88.76 52825.48 88888.00 2006-09-28 03:35:42.900 271 18220.41 88.81 52825.49 88888.00 2006-09-28 03:35:43.400 271 18220.36 88.77 52825.49 88888.00 2006-09-28 03:35:43.900 271 18220.39 88.80 52825.46 88888.00 2006-09-28 03:35:44.400 271 18220.31 88.89 52825.29 88888.00 2006-09-28 03:35:44.900 271 18220.25 88.80 52825.32 88888.00 2006-09-28 03:35:45.400 271 18220.28 88.79 52825.44 88888.00 2006-09-28 03:35:45.900 271 18220.25 88.74 52825.39 88888.00 2006-09-28 03:35:46.400 271 18220.32 88.78 52825.38 88888.00 2006-09-28 03:35:46.900 271 18220.41 88.82 52825.48 88888.00 2006-09-28 03:35:47.400 271 18220.33 88.78 52825.41 88888.00 2006-09-28 03:35:47.900 271 18220.33 88.82 52825.27 88888.00 2006-09-28 03:35:48.400 271 18220.30 88.90 52825.24 88888.00 2006-09-28 03:35:48.900 271 18220.25 88.92 52825.25 88888.00 2006-09-28 03:35:49.400 271 18220.29 88.92 52825.25 88888.00 2006-09-28 03:35:49.900 271 18220.25 88.88 52825.36 88888.00 2006-09-28 03:35:50.400 271 18220.20 89.00 52825.36 88888.00 2006-09-28 03:35:50.900 271 18220.20 88.97 52825.40 88888.00 2006-09-28 03:35:51.400 271 18220.21 89.00 52825.43 88888.00 2006-09-28 03:35:51.900 271 18220.28 88.98 52825.43 88888.00 2006-09-28 03:35:52.400 271 18220.25 88.91 52825.44 88888.00 2006-09-28 03:35:52.900 271 18220.14 88.88 52825.35 88888.00 2006-09-28 03:35:53.400 271 18220.16 88.84 52825.34 88888.00 2006-09-28 03:35:53.900 271 18220.17 88.89 52825.37 88888.00 2006-09-28 03:35:54.400 271 18220.21 88.92 52825.38 88888.00 2006-09-28 03:35:54.900 271 18220.22 88.96 52825.50 88888.00 2006-09-28 03:35:55.400 271 18220.14 88.95 52825.52 88888.00 2006-09-28 03:35:55.900 271 18220.11 88.85 52825.60 88888.00 2006-09-28 03:35:56.400 271 18220.11 88.81 52825.61 88888.00 2006-09-28 03:35:56.900 271 18220.11 88.81 52825.59 88888.00 2006-09-28 03:35:57.400 271 18220.11 88.86 52825.61 88888.00 2006-09-28 03:35:57.900 271 18220.11 88.87 52825.55 88888.00 2006-09-28 03:35:58.400 271 18220.11 88.82 52825.67 88888.00 2006-09-28 03:35:58.900 271 18220.10 88.77 52825.61 88888.00 2006-09-28 03:35:59.400 271 18220.04 88.79 52825.51 88888.00 2006-09-28 03:35:59.900 271 18220.03 88.87 52825.70 88888.00 2006-09-28 03:36:00.400 271 18220.04 88.91 52825.83 88888.00 2006-09-28 03:36:00.900 271 18220.06 88.91 52825.75 88888.00 2006-09-28 03:36:01.400 271 18220.15 88.84 52825.58 88888.00 2006-09-28 03:36:01.900 271 18220.27 88.84 52825.50 88888.00 2006-09-28 03:36:02.400 271 18220.12 88.88 52825.38 88888.00 2006-09-28 03:36:02.900 271 18220.10 88.85 52825.33 88888.00 2006-09-28 03:36:03.400 271 18220.16 88.92 52825.33 88888.00 2006-09-28 03:36:03.900 271 18220.18 88.97 52825.29 88888.00 2006-09-28 03:36:04.400 271 18220.17 88.92 52825.43 88888.00 2006-09-28 03:36:04.900 271 18220.21 88.94 52825.46 88888.00 2006-09-28 03:36:05.400 271 18220.08 88.92 52825.48 88888.00 2006-09-28 03:36:05.900 271 18220.06 88.95 52825.49 88888.00 2006-09-28 03:36:06.400 271 18220.15 89.02 52825.43 88888.00 2006-09-28 03:36:06.900 271 18220.09 89.01 52825.39 88888.00 2006-09-28 03:36:07.400 271 18220.15 88.89 52825.41 88888.00 2006-09-28 03:36:07.900 271 18220.25 88.86 52825.47 88888.00 2006-09-28 03:36:08.400 271 18220.21 88.86 52825.43 88888.00 2006-09-28 03:36:08.900 271 18220.14 88.91 52825.52 88888.00 2006-09-28 03:36:09.400 271 18220.11 88.91 52825.53 88888.00 2006-09-28 03:36:09.900 271 18220.10 88.88 52825.50 88888.00 2006-09-28 03:36:10.400 271 18220.08 88.92 52825.45 88888.00 2006-09-28 03:36:10.900 271 18220.05 88.90 52825.51 88888.00 2006-09-28 03:36:11.400 271 18220.05 88.91 52825.70 88888.00 2006-09-28 03:36:11.900 271 18220.09 88.92 52825.69 88888.00 2006-09-28 03:36:12.400 271 18220.11 89.03 52825.72 88888.00 2006-09-28 03:36:12.900 271 18220.12 89.03 52825.71 88888.00 2006-09-28 03:36:13.400 271 18220.20 89.01 52825.72 88888.00 2006-09-28 03:36:13.900 271 18220.20 89.00 52825.57 88888.00 2006-09-28 03:36:14.400 271 18220.22 88.99 52825.57 88888.00 2006-09-28 03:36:14.900 271 18220.19 88.98 52825.63 88888.00 2006-09-28 03:36:15.400 271 18220.07 88.89 52825.50 88888.00 2006-09-28 03:36:15.900 271 18220.00 88.87 52825.53 88888.00 2006-09-28 03:36:16.400 271 18220.08 88.88 52825.53 88888.00 2006-09-28 03:36:16.900 271 18220.09 88.82 52825.52 88888.00 2006-09-28 03:36:17.400 271 18220.08 88.79 52825.56 88888.00 2006-09-28 03:36:17.900 271 18220.05 88.98 52825.56 88888.00 2006-09-28 03:36:18.400 271 18220.12 88.96 52825.39 88888.00 2006-09-28 03:36:18.900 271 18220.21 88.86 52825.31 88888.00 2006-09-28 03:36:19.400 271 18220.18 88.95 52825.37 88888.00 2006-09-28 03:36:19.900 271 18220.16 88.95 52825.44 88888.00 2006-09-28 03:36:20.400 271 18220.06 88.90 52825.45 88888.00 2006-09-28 03:36:20.900 271 18220.12 88.87 52825.48 88888.00 2006-09-28 03:36:21.400 271 18220.21 88.87 52825.49 88888.00 2006-09-28 03:36:21.900 271 18220.27 88.91 52825.39 88888.00 2006-09-28 03:36:22.400 271 18220.17 88.88 52825.31 88888.00 2006-09-28 03:36:22.900 271 18220.21 88.91 52825.41 88888.00 2006-09-28 03:36:23.400 271 18220.10 88.92 52825.56 88888.00 2006-09-28 03:36:23.900 271 18220.11 88.98 52825.70 88888.00 2006-09-28 03:36:24.400 271 18220.11 88.94 52825.71 88888.00 2006-09-28 03:36:24.900 271 18220.20 88.95 52825.64 88888.00 2006-09-28 03:36:25.400 271 18220.29 88.95 52825.49 88888.00 2006-09-28 03:36:25.900 271 18220.35 88.89 52825.45 88888.00 2006-09-28 03:36:26.400 271 18220.33 88.94 52825.41 88888.00 2006-09-28 03:36:26.900 271 18220.26 88.85 52825.36 88888.00 2006-09-28 03:36:27.400 271 18220.31 88.85 52825.32 88888.00 2006-09-28 03:36:27.900 271 18220.42 88.88 52825.31 88888.00 2006-09-28 03:36:28.400 271 18220.36 88.94 52825.48 88888.00 2006-09-28 03:36:28.900 271 18220.33 89.00 52825.57 88888.00 2006-09-28 03:36:29.400 271 18220.22 89.00 52825.52 88888.00 2006-09-28 03:36:29.900 271 18220.33 88.94 52825.61 88888.00 2006-09-28 03:36:30.400 271 18220.39 88.90 52825.74 88888.00 2006-09-28 03:36:30.900 271 18220.40 88.92 52825.68 88888.00 2006-09-28 03:36:31.400 271 18220.33 89.02 52825.61 88888.00 2006-09-28 03:36:31.900 271 18220.36 88.95 52825.61 88888.00 2006-09-28 03:36:32.400 271 18220.36 89.00 52825.49 88888.00 2006-09-28 03:36:32.900 271 18220.40 89.07 52825.51 88888.00 2006-09-28 03:36:33.400 271 18220.31 88.99 52825.58 88888.00 2006-09-28 03:36:33.900 271 18220.25 89.01 52825.40 88888.00 2006-09-28 03:36:34.400 271 18220.22 89.01 52825.41 88888.00 2006-09-28 03:36:34.900 271 18220.26 89.07 52825.38 88888.00 2006-09-28 03:36:35.400 271 18220.27 89.09 52825.35 88888.00 2006-09-28 03:36:35.900 271 18220.25 89.03 52825.36 88888.00 2006-09-28 03:36:36.400 271 18220.19 88.96 52825.51 88888.00 2006-09-28 03:36:36.900 271 18220.31 88.94 52825.61 88888.00 2006-09-28 03:36:37.400 271 18220.30 88.89 52825.55 88888.00 2006-09-28 03:36:37.900 271 18220.31 88.84 52825.48 88888.00 2006-09-28 03:36:38.400 271 18220.18 88.83 52825.43 88888.00 2006-09-28 03:36:38.900 271 18220.14 88.89 52825.45 88888.00 2006-09-28 03:36:39.400 271 18220.22 88.92 52825.56 88888.00 2006-09-28 03:36:39.900 271 18220.30 88.84 52825.59 88888.00 2006-09-28 03:36:40.400 271 18220.35 88.84 52825.51 88888.00 2006-09-28 03:36:40.900 271 18220.37 88.83 52825.53 88888.00 2006-09-28 03:36:41.400 271 18220.38 88.84 52825.44 88888.00 2006-09-28 03:36:41.900 271 18220.37 88.83 52825.39 88888.00 2006-09-28 03:36:42.400 271 18220.36 88.79 52825.31 88888.00 2006-09-28 03:36:42.900 271 18220.48 88.76 52825.25 88888.00 2006-09-28 03:36:43.400 271 18220.35 88.75 52825.33 88888.00 2006-09-28 03:36:43.900 271 18220.38 88.73 52825.40 88888.00 2006-09-28 03:36:44.400 271 18220.38 88.73 52825.48 88888.00 2006-09-28 03:36:44.900 271 18220.32 88.69 52825.37 88888.00 2006-09-28 03:36:45.400 271 18220.36 88.72 52825.37 88888.00 2006-09-28 03:36:45.900 271 18220.36 88.75 52825.44 88888.00 2006-09-28 03:36:46.400 271 18220.35 88.81 52825.52 88888.00 2006-09-28 03:36:46.900 271 18220.40 88.79 52825.45 88888.00 2006-09-28 03:36:47.400 271 18220.38 88.75 52825.44 88888.00 2006-09-28 03:36:47.900 271 18220.36 88.75 52825.36 88888.00 2006-09-28 03:36:48.400 271 18220.28 88.82 52825.36 88888.00 2006-09-28 03:36:48.900 271 18220.37 88.91 52825.45 88888.00 2006-09-28 03:36:49.400 271 18220.40 88.87 52825.58 88888.00 2006-09-28 03:36:49.900 271 18220.44 88.80 52825.51 88888.00 2006-09-28 03:36:50.400 271 18220.47 88.81 52825.32 88888.00 2006-09-28 03:36:50.900 271 18220.48 88.84 52825.39 88888.00 2006-09-28 03:36:51.400 271 18220.35 88.85 52825.39 88888.00 2006-09-28 03:36:51.900 271 18220.36 88.82 52825.47 88888.00 2006-09-28 03:36:52.400 271 18220.46 88.80 52825.48 88888.00 2006-09-28 03:36:52.900 271 18220.43 88.80 52825.47 88888.00 2006-09-28 03:36:53.400 271 18220.39 88.85 52825.61 88888.00 2006-09-28 03:36:53.900 271 18220.38 88.94 52825.72 88888.00 2006-09-28 03:36:54.400 271 18220.40 88.95 52825.67 88888.00 2006-09-28 03:36:54.900 271 18220.37 88.99 52825.55 88888.00 2006-09-28 03:36:55.400 271 18220.19 88.87 52825.49 88888.00 2006-09-28 03:36:55.900 271 18220.28 88.83 52825.50 88888.00 2006-09-28 03:36:56.400 271 18220.30 88.82 52825.48 88888.00 2006-09-28 03:36:56.900 271 18220.26 88.84 52825.45 88888.00 2006-09-28 03:36:57.400 271 18220.30 88.84 52825.32 88888.00 2006-09-28 03:36:57.900 271 18220.39 88.84 52825.29 88888.00 2006-09-28 03:36:58.400 271 18220.25 88.86 52825.39 88888.00 2006-09-28 03:36:58.900 271 18220.22 88.73 52825.38 88888.00 2006-09-28 03:36:59.400 271 18220.25 88.74 52825.36 88888.00 2006-09-28 03:36:59.900 271 18220.31 88.78 52825.40 88888.00 2006-09-28 03:37:00.400 271 18220.14 88.72 52825.43 88888.00 2006-09-28 03:37:00.900 271 18220.15 88.72 52825.61 88888.00 2006-09-28 03:37:01.400 271 18220.28 88.76 52825.61 88888.00 2006-09-28 03:37:01.900 271 18220.31 88.85 52825.44 88888.00 2006-09-28 03:37:02.400 271 18220.29 88.78 52825.50 88888.00 2006-09-28 03:37:02.900 271 18220.18 88.73 52825.66 88888.00 2006-09-28 03:37:03.400 271 18220.12 88.75 52825.62 88888.00 2006-09-28 03:37:03.900 271 18220.30 88.76 52825.48 88888.00 2006-09-28 03:37:04.400 271 18220.39 88.78 52825.45 88888.00 2006-09-28 03:37:04.900 271 18220.32 88.88 52825.48 88888.00 2006-09-28 03:37:05.400 271 18220.26 88.90 52825.50 88888.00 2006-09-28 03:37:05.900 271 18220.25 88.86 52825.66 88888.00 2006-09-28 03:37:06.400 271 18220.18 88.83 52825.60 88888.00 2006-09-28 03:37:06.900 271 18220.28 88.86 52825.62 88888.00 2006-09-28 03:37:07.400 271 18220.37 88.81 52825.66 88888.00 2006-09-28 03:37:07.900 271 18220.42 88.82 52825.56 88888.00 2006-09-28 03:37:08.400 271 18220.46 88.90 52825.60 88888.00 2006-09-28 03:37:08.900 271 18220.37 88.82 52825.72 88888.00 2006-09-28 03:37:09.400 271 18220.32 88.79 52825.80 88888.00 2006-09-28 03:37:09.900 271 18220.37 88.75 52825.79 88888.00 2006-09-28 03:37:10.400 271 18220.38 88.79 52825.75 88888.00 2006-09-28 03:37:10.900 271 18220.23 88.81 52825.74 88888.00 2006-09-28 03:37:11.400 271 18220.12 88.80 52825.69 88888.00 2006-09-28 03:37:11.900 271 18220.16 88.77 52825.70 88888.00 2006-09-28 03:37:12.400 271 18220.35 88.70 52825.75 88888.00 2006-09-28 03:37:12.900 271 18220.41 88.73 52825.64 88888.00 2006-09-28 03:37:13.400 271 18220.47 88.68 52825.58 88888.00 2006-09-28 03:37:13.900 271 18220.44 88.66 52825.66 88888.00 2006-09-28 03:37:14.400 271 18220.47 88.66 52825.74 88888.00 2006-09-28 03:37:14.900 271 18220.50 88.64 52825.70 88888.00 2006-09-28 03:37:15.400 271 18220.43 88.68 52825.55 88888.00 2006-09-28 03:37:15.900 271 18220.44 88.68 52825.52 88888.00 2006-09-28 03:37:16.400 271 18220.54 88.71 52825.59 88888.00 2006-09-28 03:37:16.900 271 18220.65 88.74 52825.46 88888.00 2006-09-28 03:37:17.400 271 18220.52 88.75 52825.38 88888.00 2006-09-28 03:37:17.900 271 18220.48 88.74 52825.37 88888.00 2006-09-28 03:37:18.400 271 18220.50 88.71 52825.44 88888.00 2006-09-28 03:37:18.900 271 18220.50 88.71 52825.36 88888.00 2006-09-28 03:37:19.400 271 18220.57 88.69 52825.36 88888.00 2006-09-28 03:37:19.900 271 18220.66 88.72 52825.43 88888.00 2006-09-28 03:37:20.397 271 18220.62 88.75 52825.46 88888.00 2006-09-28 03:37:20.907 271 18220.63 88.70 52825.53 88888.00 2006-09-28 03:37:21.407 271 18220.58 88.79 52825.51 88888.00 2006-09-28 03:37:21.907 271 18220.50 88.80 52825.44 88888.00 2006-09-28 03:37:22.407 271 18220.53 88.73 52825.39 88888.00 2006-09-28 03:37:22.907 271 18220.59 88.69 52825.40 88888.00 2006-09-28 03:37:23.407 271 18220.54 88.74 52825.48 88888.00 2006-09-28 03:37:23.907 271 18220.51 88.75 52825.49 88888.00 2006-09-28 03:37:24.407 271 18220.51 88.73 52825.52 88888.00 2006-09-28 03:37:24.907 271 18220.54 88.74 52825.58 88888.00 2006-09-28 03:37:25.407 271 18220.58 88.77 52825.50 88888.00 2006-09-28 03:37:25.907 271 18220.52 88.80 52825.44 88888.00 2006-09-28 03:37:26.407 271 18220.51 88.79 52825.46 88888.00 2006-09-28 03:37:26.907 271 18220.50 88.77 52825.46 88888.00 2006-09-28 03:37:27.407 271 18220.57 88.76 52825.53 88888.00 2006-09-28 03:37:27.907 271 18220.51 88.77 52825.60 88888.00 2006-09-28 03:37:28.407 271 18220.52 88.82 52825.64 88888.00 2006-09-28 03:37:28.907 271 18220.47 88.82 52825.79 88888.00 2006-09-28 03:37:29.407 271 18220.41 88.83 52825.74 88888.00 2006-09-28 03:37:29.907 271 18220.62 88.83 52825.63 88888.00 2006-09-28 03:37:30.407 271 18220.63 88.86 52825.59 88888.00 2006-09-28 03:37:30.907 271 18220.63 88.90 52825.61 88888.00 2006-09-28 03:37:31.407 271 18220.51 88.91 52825.60 88888.00 2006-09-28 03:37:31.907 271 18220.44 88.87 52825.57 88888.00 2006-09-28 03:37:32.407 271 18220.58 88.94 52825.61 88888.00 2006-09-28 03:37:32.907 271 18220.57 88.99 52825.62 88888.00 2006-09-28 03:37:33.407 271 18220.51 88.89 52825.64 88888.00 2006-09-28 03:37:33.907 271 18220.62 88.88 52825.62 88888.00 2006-09-28 03:37:34.407 271 18220.58 88.94 52825.55 88888.00 2006-09-28 03:37:34.907 271 18220.52 88.95 52825.69 88888.00 2006-09-28 03:37:35.407 271 18220.61 88.94 52825.70 88888.00 2006-09-28 03:37:35.907 271 18220.63 88.90 52825.64 88888.00 2006-09-28 03:37:36.407 271 18220.69 88.95 52825.63 88888.00 2006-09-28 03:37:36.907 271 18220.75 88.92 52825.69 88888.00 2006-09-28 03:37:37.407 271 18220.64 88.92 52825.70 88888.00 2006-09-28 03:37:37.907 271 18220.61 88.91 52825.67 88888.00 2006-09-28 03:37:38.407 271 18220.62 88.97 52825.62 88888.00 2006-09-28 03:37:38.907 271 18220.53 88.98 52825.62 88888.00 2006-09-28 03:37:39.407 271 18220.47 88.85 52825.66 88888.00 2006-09-28 03:37:39.907 271 18220.64 88.79 52825.61 88888.00 2006-09-28 03:37:40.407 271 18220.71 88.83 52825.61 88888.00 2006-09-28 03:37:40.907 271 18220.53 88.90 52825.59 88888.00 2006-09-28 03:37:41.407 271 18220.58 88.82 52825.59 88888.00 2006-09-28 03:37:41.907 271 18220.50 88.78 52825.51 88888.00 2006-09-28 03:37:42.407 271 18220.54 88.81 52825.46 88888.00 2006-09-28 03:37:42.907 271 18220.58 88.88 52825.48 88888.00 2006-09-28 03:37:43.407 271 18220.66 88.85 52825.52 88888.00 2006-09-28 03:37:43.907 271 18220.72 88.84 52825.47 88888.00 2006-09-28 03:37:44.407 271 18220.75 88.85 52825.49 88888.00 2006-09-28 03:37:44.907 271 18220.88 88.87 52825.45 88888.00 2006-09-28 03:37:45.407 271 18220.84 88.85 52825.58 88888.00 2006-09-28 03:37:45.907 271 18220.76 88.92 52825.67 88888.00 2006-09-28 03:37:46.407 271 18220.74 88.85 52825.52 88888.00 2006-09-28 03:37:46.907 271 18220.82 88.83 52825.48 88888.00 2006-09-28 03:37:47.407 271 18220.73 88.83 52825.48 88888.00 2006-09-28 03:37:47.907 271 18220.73 88.84 52825.44 88888.00 2006-09-28 03:37:48.407 271 18220.81 88.81 52825.43 88888.00 2006-09-28 03:37:48.907 271 18220.85 88.81 52825.43 88888.00 2006-09-28 03:37:49.407 271 18220.93 88.84 52825.36 88888.00 2006-09-28 03:37:49.907 271 18220.87 88.83 52825.40 88888.00 2006-09-28 03:37:50.407 271 18220.73 88.79 52825.39 88888.00 2006-09-28 03:37:50.907 271 18220.63 88.76 52825.39 88888.00 2006-09-28 03:37:51.407 271 18220.60 88.73 52825.51 88888.00 2006-09-28 03:37:51.907 271 18220.61 88.70 52825.57 88888.00 2006-09-28 03:37:52.407 271 18220.64 88.65 52825.61 88888.00 2006-09-28 03:37:52.907 271 18220.52 88.59 52825.58 88888.00 2006-09-28 03:37:53.407 271 18220.50 88.54 52825.44 88888.00 2006-09-28 03:37:53.907 271 18220.62 88.58 52825.53 88888.00 2006-09-28 03:37:54.407 271 18220.59 88.68 52825.67 88888.00 2006-09-28 03:37:54.907 271 18220.62 88.74 52825.67 88888.00 2006-09-28 03:37:55.407 271 18220.70 88.72 52825.64 88888.00 2006-09-28 03:37:55.907 271 18220.58 88.70 52825.70 88888.00 2006-09-28 03:37:56.407 271 18220.47 88.76 52825.74 88888.00 2006-09-28 03:37:56.907 271 18220.50 88.82 52825.74 88888.00 2006-09-28 03:37:57.407 271 18220.48 88.86 52825.62 88888.00 2006-09-28 03:37:57.907 271 18220.50 88.79 52825.60 88888.00 2006-09-28 03:37:58.407 271 18220.47 88.72 52825.62 88888.00 2006-09-28 03:37:58.907 271 18220.43 88.80 52825.58 88888.00 2006-09-28 03:37:59.407 271 18220.54 88.84 52825.58 88888.00 2006-09-28 03:37:59.907 271 18220.58 88.88 52825.51 88888.00 2006-09-28 03:38:00.407 271 18220.66 88.88 52825.49 88888.00 2006-09-28 03:38:00.907 271 18220.35 88.87 52825.45 88888.00 2006-09-28 03:38:01.407 271 18220.37 88.88 52825.45 88888.00 2006-09-28 03:38:01.907 271 18220.65 88.85 52825.46 88888.00 2006-09-28 03:38:02.407 271 18220.70 88.84 52825.51 88888.00 2006-09-28 03:38:02.907 271 18220.73 88.78 52825.63 88888.00 2006-09-28 03:38:03.407 271 18220.88 88.74 52825.51 88888.00 2006-09-28 03:38:03.907 271 18220.82 88.77 52825.41 88888.00 2006-09-28 03:38:04.407 271 18220.75 88.76 52825.40 88888.00 2006-09-28 03:38:04.907 271 18220.77 88.74 52825.48 88888.00 2006-09-28 03:38:05.407 271 18220.83 88.72 52825.32 88888.00 2006-09-28 03:38:05.907 271 18220.83 88.74 52825.35 88888.00 2006-09-28 03:38:06.407 271 18220.66 88.70 52825.29 88888.00 2006-09-28 03:38:06.907 271 18220.76 88.64 52825.43 88888.00 2006-09-28 03:38:07.407 271 18220.87 88.70 52825.39 88888.00 2006-09-28 03:38:07.907 271 18220.91 88.70 52825.46 88888.00 2006-09-28 03:38:08.407 271 18220.92 88.63 52825.40 88888.00 2006-09-28 03:38:08.907 271 18220.93 88.65 52825.41 88888.00 2006-09-28 03:38:09.407 271 18220.97 88.77 52825.55 88888.00 2006-09-28 03:38:09.907 271 18220.96 88.73 52825.51 88888.00 2006-09-28 03:38:10.407 271 18220.96 88.77 52825.45 88888.00 2006-09-28 03:38:10.907 271 18220.97 88.77 52825.50 88888.00 2006-09-28 03:38:11.407 271 18220.91 88.69 52825.39 88888.00 2006-09-28 03:38:11.907 271 18220.83 88.64 52825.39 88888.00 2006-09-28 03:38:12.407 271 18220.82 88.59 52825.41 88888.00 2006-09-28 03:38:12.907 271 18220.82 88.68 52825.44 88888.00 2006-09-28 03:38:13.407 271 18220.88 88.59 52825.44 88888.00 2006-09-28 03:38:13.907 271 18220.90 88.69 52825.49 88888.00 2006-09-28 03:38:14.407 271 18220.82 88.67 52825.50 88888.00 2006-09-28 03:38:14.907 271 18220.88 88.66 52825.48 88888.00 2006-09-28 03:38:15.407 271 18220.82 88.68 52825.43 88888.00 2006-09-28 03:38:15.907 271 18220.81 88.58 52825.46 88888.00 2006-09-28 03:38:16.407 271 18220.90 88.65 52825.43 88888.00 2006-09-28 03:38:16.907 271 18220.74 88.59 52825.38 88888.00 2006-09-28 03:38:17.407 271 18220.69 88.55 52825.33 88888.00 2006-09-28 03:38:17.907 271 18220.64 88.62 52825.38 88888.00 2006-09-28 03:38:18.407 271 18220.76 88.59 52825.40 88888.00 2006-09-28 03:38:18.907 271 18220.81 88.56 52825.38 88888.00 2006-09-28 03:38:19.407 271 18220.85 88.63 52825.60 88888.00 2006-09-28 03:38:19.907 271 18220.81 88.65 52825.49 88888.00 2006-09-28 03:38:20.407 271 18220.90 88.66 52825.41 88888.00 2006-09-28 03:38:20.907 271 18220.83 88.69 52825.52 88888.00 2006-09-28 03:38:21.407 271 18220.85 88.59 52825.38 88888.00 2006-09-28 03:38:21.907 271 18220.86 88.63 52825.31 88888.00 2006-09-28 03:38:22.407 271 18220.83 88.69 52825.21 88888.00 2006-09-28 03:38:22.907 271 18220.85 88.66 52825.26 88888.00 2006-09-28 03:38:23.407 271 18220.73 88.68 52825.26 88888.00 2006-09-28 03:38:23.907 271 18220.66 88.70 52825.21 88888.00 2006-09-28 03:38:24.407 271 18220.75 88.76 52825.28 88888.00 2006-09-28 03:38:24.907 271 18220.73 88.81 52825.37 88888.00 2006-09-28 03:38:25.407 271 18220.76 88.84 52825.32 88888.00 2006-09-28 03:38:25.907 271 18220.79 88.79 52825.34 88888.00 2006-09-28 03:38:26.407 271 18220.81 88.83 52825.22 88888.00 2006-09-28 03:38:26.907 271 18220.77 88.98 52825.20 88888.00 2006-09-28 03:38:27.407 271 18220.82 88.99 52825.13 88888.00 2006-09-28 03:38:27.907 271 18220.69 88.91 52825.15 88888.00 2006-09-28 03:38:28.407 271 18220.65 88.89 52825.25 88888.00 2006-09-28 03:38:28.907 271 18220.80 88.86 52825.15 88888.00 2006-09-28 03:38:29.407 271 18220.84 88.85 52825.21 88888.00 2006-09-28 03:38:29.907 271 18220.84 88.84 52825.20 88888.00 2006-09-28 03:38:30.407 271 18220.87 88.84 52825.21 88888.00 2006-09-28 03:38:30.907 271 18220.83 88.90 52825.23 88888.00 2006-09-28 03:38:31.407 271 18220.76 88.89 52825.24 88888.00 2006-09-28 03:38:31.907 271 18220.84 88.84 52825.38 88888.00 2006-09-28 03:38:32.407 271 18220.86 88.83 52825.36 88888.00 2006-09-28 03:38:32.907 271 18220.86 88.86 52825.32 88888.00 2006-09-28 03:38:33.407 271 18220.81 88.92 52825.31 88888.00 2006-09-28 03:38:33.907 271 18220.81 88.84 52825.22 88888.00 2006-09-28 03:38:34.407 271 18220.83 88.84 52825.20 88888.00 2006-09-28 03:38:34.907 271 18220.84 88.95 52825.28 88888.00 2006-09-28 03:38:35.407 271 18220.88 88.99 52825.36 88888.00 2006-09-28 03:38:35.907 271 18220.88 88.91 52825.37 88888.00 2006-09-28 03:38:36.407 271 18220.80 88.85 52825.35 88888.00 2006-09-28 03:38:36.907 271 18220.82 88.86 52825.34 88888.00 2006-09-28 03:38:37.407 271 18220.95 88.81 52825.41 88888.00 2006-09-28 03:38:37.907 271 18220.93 88.80 52825.32 88888.00 2006-09-28 03:38:38.407 271 18220.95 88.88 52825.24 88888.00 2006-09-28 03:38:38.907 271 18220.87 88.89 52825.33 88888.00 2006-09-28 03:38:39.407 271 18220.84 88.95 52825.20 88888.00 2006-09-28 03:38:39.907 271 18220.81 88.96 52825.23 88888.00 2006-09-28 03:38:40.407 271 18220.91 88.94 52825.33 88888.00 2006-09-28 03:38:40.907 271 18220.77 88.86 52825.16 88888.00 2006-09-28 03:38:41.407 271 18220.70 88.84 52825.04 88888.00 2006-09-28 03:38:41.907 271 18220.68 88.89 52825.11 88888.00 2006-09-28 03:38:42.407 271 18220.75 88.89 52825.24 88888.00 2006-09-28 03:38:42.907 271 18220.80 88.84 52825.28 88888.00 2006-09-28 03:38:43.407 271 18220.80 88.80 52825.31 88888.00 2006-09-28 03:38:43.907 271 18220.80 88.84 52825.27 88888.00 2006-09-28 03:38:44.407 271 18220.72 88.90 52825.44 88888.00 2006-09-28 03:38:44.907 271 18220.77 88.88 52825.47 88888.00 2006-09-28 03:38:45.407 271 18220.76 88.87 52825.43 88888.00 2006-09-28 03:38:45.907 271 18220.84 88.91 52825.37 88888.00 2006-09-28 03:38:46.407 271 18220.84 88.98 52825.27 88888.00 2006-09-28 03:38:46.907 271 18220.83 88.89 52825.31 88888.00 2006-09-28 03:38:47.407 271 18220.88 88.87 52825.35 88888.00 2006-09-28 03:38:47.907 271 18220.82 88.92 52825.40 88888.00 2006-09-28 03:38:48.407 271 18220.81 89.01 52825.41 88888.00 2006-09-28 03:38:48.907 271 18220.86 88.99 52825.50 88888.00 2006-09-28 03:38:49.407 271 18220.65 88.95 52825.61 88888.00 2006-09-28 03:38:49.907 271 18220.60 88.99 52825.52 88888.00 2006-09-28 03:38:50.407 271 18220.73 88.94 52825.44 88888.00 2006-09-28 03:38:50.907 271 18220.72 88.88 52825.46 88888.00 2006-09-28 03:38:51.407 271 18220.65 88.86 52825.45 88888.00 2006-09-28 03:38:51.907 271 18220.71 88.97 52825.49 88888.00 2006-09-28 03:38:52.407 271 18220.66 88.99 52825.49 88888.00 2006-09-28 03:38:52.907 271 18220.71 89.03 52825.37 88888.00 2006-09-28 03:38:53.407 271 18220.75 89.07 52825.33 88888.00 2006-09-28 03:38:53.907 271 18220.77 89.04 52825.38 88888.00 2006-09-28 03:38:54.407 271 18220.37 89.03 52825.41 88888.00 2006-09-28 03:38:54.907 271 18220.22 89.08 52825.53 88888.00 2006-09-28 03:38:55.407 271 18220.41 89.06 52825.48 88888.00 2006-09-28 03:38:55.907 271 18220.75 89.09 52825.45 88888.00 2006-09-28 03:38:56.407 271 18220.83 89.15 52825.45 88888.00 2006-09-28 03:38:56.907 271 18220.81 89.10 52825.43 88888.00 2006-09-28 03:38:57.407 271 18220.88 89.09 52825.39 88888.00 2006-09-28 03:38:57.907 271 18220.93 89.08 52825.21 88888.00 2006-09-28 03:38:58.407 271 18220.91 89.08 52825.17 88888.00 2006-09-28 03:38:58.907 271 18220.88 89.15 52825.18 88888.00 2006-09-28 03:38:59.407 271 18220.71 89.20 52825.21 88888.00 2006-09-28 03:38:59.907 271 18220.75 89.12 52825.23 88888.00 2006-09-28 03:39:00.407 271 18220.83 89.07 52825.25 88888.00 2006-09-28 03:39:00.907 271 18220.91 89.16 52825.36 88888.00 2006-09-28 03:39:01.407 271 18220.93 89.20 52825.44 88888.00 2006-09-28 03:39:01.907 271 18220.93 89.17 52825.50 88888.00 2006-09-28 03:39:02.407 271 18220.84 89.09 52825.37 88888.00 2006-09-28 03:39:02.907 271 18220.92 89.17 52825.48 88888.00 2006-09-28 03:39:03.407 271 18220.96 89.25 52825.40 88888.00 2006-09-28 03:39:03.907 271 18221.04 89.20 52825.32 88888.00 2006-09-28 03:39:04.407 271 18221.04 89.15 52825.27 88888.00 2006-09-28 03:39:04.907 271 18221.05 89.12 52825.24 88888.00 2006-09-28 03:39:05.407 271 18221.02 89.07 52825.20 88888.00 2006-09-28 03:39:05.907 271 18220.98 88.99 52825.32 88888.00 2006-09-28 03:39:06.407 271 18220.98 89.00 52825.31 88888.00 2006-09-28 03:39:06.907 271 18220.86 89.04 52825.35 88888.00 2006-09-28 03:39:07.407 271 18220.92 89.01 52825.31 88888.00 2006-09-28 03:39:07.907 271 18221.03 88.98 52825.36 88888.00 2006-09-28 03:39:08.407 271 18220.99 89.03 52825.37 88888.00 2006-09-28 03:39:08.907 271 18221.05 89.00 52825.27 88888.00 2006-09-28 03:39:09.407 271 18220.96 88.91 52825.18 88888.00 2006-09-28 03:39:09.907 271 18220.87 88.85 52825.37 88888.00 2006-09-28 03:39:10.407 271 18220.92 88.91 52825.41 88888.00 2006-09-28 03:39:10.907 271 18221.02 88.92 52825.27 88888.00 2006-09-28 03:39:11.407 271 18221.07 88.87 52825.21 88888.00 2006-09-28 03:39:11.907 271 18220.97 88.87 52825.17 88888.00 2006-09-28 03:39:12.407 271 18220.77 88.97 52825.15 88888.00 2006-09-28 03:39:12.907 271 18220.79 88.94 52825.27 88888.00 2006-09-28 03:39:13.407 271 18220.87 88.98 52825.43 88888.00 2006-09-28 03:39:13.907 271 18220.81 88.90 52825.45 88888.00 2006-09-28 03:39:14.407 271 18220.83 88.89 52825.43 88888.00 2006-09-28 03:39:14.907 271 18220.92 88.92 52825.53 88888.00 2006-09-28 03:39:15.407 271 18220.90 88.90 52825.52 88888.00 2006-09-28 03:39:15.907 271 18220.62 88.98 52825.56 88888.00 2006-09-28 03:39:16.407 271 18220.80 89.06 52825.50 88888.00 2006-09-28 03:39:16.907 271 18220.92 89.05 52825.46 88888.00 2006-09-28 03:39:17.407 271 18221.03 89.08 52825.43 88888.00 2006-09-28 03:39:17.907 271 18221.01 89.14 52825.32 88888.00 2006-09-28 03:39:18.407 271 18221.11 89.16 52825.25 88888.00 2006-09-28 03:39:18.907 271 18221.09 89.13 52825.29 88888.00 2006-09-28 03:39:19.407 271 18221.05 89.07 52825.35 88888.00 2006-09-28 03:39:19.907 271 18220.97 89.06 52825.40 88888.00 2006-09-28 03:39:20.407 271 18220.95 89.16 52825.34 88888.00 2006-09-28 03:39:20.907 271 18221.08 89.17 52825.31 88888.00 2006-09-28 03:39:21.407 271 18221.11 89.21 52825.33 88888.00 2006-09-28 03:39:21.907 271 18221.16 89.15 52825.23 88888.00 2006-09-28 03:39:22.407 271 18221.16 89.01 52825.26 88888.00 2006-09-28 03:39:22.907 271 18221.11 89.05 52825.35 88888.00 2006-09-28 03:39:23.407 271 18221.08 89.09 52825.48 88888.00 2006-09-28 03:39:23.907 271 18221.09 89.04 52825.39 88888.00 2006-09-28 03:39:24.407 271 18221.09 89.01 52825.37 88888.00 2006-09-28 03:39:24.907 271 18221.06 89.03 52825.31 88888.00 2006-09-28 03:39:25.407 271 18221.04 89.04 52825.29 88888.00 2006-09-28 03:39:25.907 271 18220.97 89.05 52825.24 88888.00 2006-09-28 03:39:26.407 271 18220.94 89.07 52825.10 88888.00 2006-09-28 03:39:26.907 271 18220.93 89.10 52825.29 88888.00 2006-09-28 03:39:27.407 271 18220.88 89.20 52825.41 88888.00 2006-09-28 03:39:27.907 271 18220.97 89.21 52825.25 88888.00 2006-09-28 03:39:28.407 271 18220.91 89.08 52825.13 88888.00 2006-09-28 03:39:28.907 271 18220.86 89.02 52825.11 88888.00 2006-09-28 03:39:29.407 271 18220.93 89.05 52825.27 88888.00 2006-09-28 03:39:29.907 271 18221.04 89.06 52825.23 88888.00 2006-09-28 03:39:30.407 271 18221.09 89.05 52825.23 88888.00 2006-09-28 03:39:30.907 271 18221.01 89.07 52825.27 88888.00 2006-09-28 03:39:31.407 271 18220.92 89.04 52825.27 88888.00 2006-09-28 03:39:31.907 271 18220.93 89.02 52825.28 88888.00 2006-09-28 03:39:32.407 271 18220.84 89.08 52825.28 88888.00 2006-09-28 03:39:32.907 271 18220.86 88.99 52825.35 88888.00 2006-09-28 03:39:33.407 271 18220.90 89.00 52825.45 88888.00 2006-09-28 03:39:33.907 271 18220.73 89.02 52825.39 88888.00 2006-09-28 03:39:34.407 271 18220.74 89.04 52825.39 88888.00 2006-09-28 03:39:34.907 271 18221.05 89.08 52825.40 88888.00 2006-09-28 03:39:35.407 271 18221.05 89.12 52825.48 88888.00 2006-09-28 03:39:35.907 271 18220.97 89.07 52825.41 88888.00 2006-09-28 03:39:36.407 271 18220.76 89.09 52825.45 88888.00 2006-09-28 03:39:36.907 271 18220.93 89.11 52825.51 88888.00 2006-09-28 03:39:37.407 271 18220.95 89.12 52825.38 88888.00 2006-09-28 03:39:37.907 271 18220.85 89.09 52825.35 88888.00 2006-09-28 03:39:38.407 271 18220.83 89.08 52825.34 88888.00 2006-09-28 03:39:38.907 271 18220.90 89.06 52825.34 88888.00 2006-09-28 03:39:39.407 271 18220.63 89.04 52825.35 88888.00 2006-09-28 03:39:39.907 271 18220.68 89.01 52825.26 88888.00 2006-09-28 03:39:40.407 271 18220.76 89.06 52825.34 88888.00 2006-09-28 03:39:40.907 271 18220.84 89.06 52825.34 88888.00 2006-09-28 03:39:41.407 271 18220.85 89.10 52825.28 88888.00 2006-09-28 03:39:41.907 271 18220.83 89.06 52825.24 88888.00 2006-09-28 03:39:42.407 271 18220.91 89.02 52825.24 88888.00 2006-09-28 03:39:42.907 271 18220.87 89.07 52825.25 88888.00 2006-09-28 03:39:43.407 271 18220.77 89.18 52825.26 88888.00 2006-09-28 03:39:43.907 271 18220.77 89.22 52825.16 88888.00 2006-09-28 03:39:44.407 271 18220.95 89.17 52825.10 88888.00 2006-09-28 03:39:44.907 271 18221.04 89.12 52825.16 88888.00 2006-09-28 03:39:45.407 271 18221.03 89.06 52825.25 88888.00 2006-09-28 03:39:45.907 271 18220.91 89.01 52825.29 88888.00 2006-09-28 03:39:46.407 271 18220.88 89.05 52825.37 88888.00 2006-09-28 03:39:46.907 271 18220.96 88.99 52825.38 88888.00 2006-09-28 03:39:47.407 271 18220.85 88.98 52825.52 88888.00 2006-09-28 03:39:47.907 271 18220.92 89.06 52825.44 88888.00 2006-09-28 03:39:48.407 271 18220.88 89.08 52825.32 88888.00 2006-09-28 03:39:48.907 271 18220.90 89.05 52825.33 88888.00 2006-09-28 03:39:49.407 271 18220.83 89.04 52825.27 88888.00 2006-09-28 03:39:49.907 271 18220.73 89.06 52825.29 88888.00 2006-09-28 03:39:50.407 271 18220.82 89.09 52825.23 88888.00 2006-09-28 03:39:50.907 271 18220.82 89.04 52825.25 88888.00 2006-09-28 03:39:51.407 271 18220.85 89.03 52825.23 88888.00 2006-09-28 03:39:51.907 271 18220.86 89.01 52825.25 88888.00 2006-09-28 03:39:52.407 271 18220.88 89.03 52825.31 88888.00 2006-09-28 03:39:52.907 271 18220.84 89.10 52825.35 88888.00 2006-09-28 03:39:53.407 271 18220.90 89.14 52825.29 88888.00 2006-09-28 03:39:53.907 271 18220.97 89.08 52825.23 88888.00 2006-09-28 03:39:54.407 271 18220.94 89.09 52825.16 88888.00 2006-09-28 03:39:54.907 271 18220.84 89.09 52825.05 88888.00 2006-09-28 03:39:55.407 271 18220.87 89.08 52825.13 88888.00 2006-09-28 03:39:55.907 271 18220.88 89.02 52825.27 88888.00 2006-09-28 03:39:56.407 271 18220.85 89.03 52825.24 88888.00 2006-09-28 03:39:56.907 271 18220.93 89.08 52825.26 88888.00 2006-09-28 03:39:57.407 271 18220.86 89.09 52825.23 88888.00 2006-09-28 03:39:57.907 271 18220.84 89.04 52825.24 88888.00 2006-09-28 03:39:58.407 271 18220.87 89.13 52825.28 88888.00 2006-09-28 03:39:58.907 271 18220.86 89.16 52825.29 88888.00 2006-09-28 03:39:59.407 271 18220.95 89.13 52825.31 88888.00 2006-09-28 03:39:59.907 271 18220.91 89.11 52825.35 88888.00 2006-09-28 03:40:00.407 271 18220.82 89.07 52825.40 88888.00 2006-09-28 03:40:00.907 271 18220.77 89.05 52825.26 88888.00 2006-09-28 03:40:01.407 271 18220.66 89.10 52825.17 88888.00 2006-09-28 03:40:01.907 271 18220.79 89.12 52825.26 88888.00 2006-09-28 03:40:02.407 271 18220.82 89.08 52825.28 88888.00 2006-09-28 03:40:02.907 271 18220.69 89.01 52825.41 88888.00 2006-09-28 03:40:03.407 271 18220.81 88.97 52825.45 88888.00 2006-09-28 03:40:03.907 271 18220.75 88.96 52825.36 88888.00 2006-09-28 03:40:04.407 271 18220.79 88.99 52825.43 88888.00 2006-09-28 03:40:04.907 271 18220.80 89.00 52825.38 88888.00 2006-09-28 03:40:05.407 271 18220.81 89.04 52825.40 88888.00 2006-09-28 03:40:05.907 271 18220.75 89.08 52825.40 88888.00 2006-09-28 03:40:06.407 271 18220.80 89.07 52825.47 88888.00 2006-09-28 03:40:06.907 271 18220.90 89.07 52825.46 88888.00 2006-09-28 03:40:07.407 271 18220.85 89.04 52825.48 88888.00 2006-09-28 03:40:07.907 271 18220.81 88.96 52825.52 88888.00 2006-09-28 03:40:08.407 271 18220.79 88.94 52825.48 88888.00 2006-09-28 03:40:08.907 271 18220.80 88.95 52825.48 88888.00 2006-09-28 03:40:09.407 271 18220.80 88.90 52825.53 88888.00 2006-09-28 03:40:09.907 271 18220.82 88.87 52825.44 88888.00 2006-09-28 03:40:10.407 271 18220.82 88.90 52825.25 88888.00 2006-09-28 03:40:10.907 271 18220.94 88.83 52825.12 88888.00 2006-09-28 03:40:11.407 271 18220.73 88.83 52825.12 88888.00 2006-09-28 03:40:11.907 271 18220.75 88.87 52825.20 88888.00 2006-09-28 03:40:12.407 271 18220.90 88.83 52825.20 88888.00 2006-09-28 03:40:12.907 271 18220.86 89.00 52825.18 88888.00 2006-09-28 03:40:13.407 271 18220.75 89.03 52825.21 88888.00 2006-09-28 03:40:13.907 271 18220.77 89.06 52825.29 88888.00 2006-09-28 03:40:14.407 271 18220.72 89.11 52825.37 88888.00 2006-09-28 03:40:14.907 271 18220.68 89.08 52825.43 88888.00 2006-09-28 03:40:15.407 271 18220.62 89.08 52825.31 88888.00 2006-09-28 03:40:15.907 271 18220.55 89.07 52825.24 88888.00 2006-09-28 03:40:16.407 271 18220.53 89.00 52825.40 88888.00 2006-09-28 03:40:16.907 271 18220.72 89.08 52825.32 88888.00 2006-09-28 03:40:17.407 271 18220.70 89.10 52825.44 88888.00 2006-09-28 03:40:17.907 271 18220.75 89.16 52825.37 88888.00 2006-09-28 03:40:18.407 271 18220.90 89.10 52825.34 88888.00 2006-09-28 03:40:18.907 271 18220.96 89.01 52825.34 88888.00 2006-09-28 03:40:19.407 271 18220.82 89.04 52825.31 88888.00 2006-09-28 03:40:19.907 271 18220.77 89.06 52825.36 88888.00 2006-09-28 03:40:20.407 271 18220.83 89.03 52825.34 88888.00 2006-09-28 03:40:20.907 271 18220.77 89.03 52825.36 88888.00 2006-09-28 03:40:21.407 271 18220.75 89.10 52825.33 88888.00 2006-09-28 03:40:21.907 271 18220.76 89.05 52825.24 88888.00 2006-09-28 03:40:22.407 271 18220.73 89.03 52825.26 88888.00 2006-09-28 03:40:22.907 271 18220.77 89.04 52825.26 88888.00 2006-09-28 03:40:23.407 271 18220.81 89.03 52825.17 88888.00 2006-09-28 03:40:23.907 271 18220.64 89.01 52825.26 88888.00 2006-09-28 03:40:24.407 271 18220.68 89.02 52825.25 88888.00 2006-09-28 03:40:24.907 271 18220.64 89.00 52825.24 88888.00 2006-09-28 03:40:25.407 271 18220.61 88.96 52825.24 88888.00 2006-09-28 03:40:25.907 271 18220.64 88.99 52825.24 88888.00 2006-09-28 03:40:26.407 271 18220.69 89.06 52825.27 88888.00 2006-09-28 03:40:26.907 271 18220.72 89.03 52825.22 88888.00 2006-09-28 03:40:27.407 271 18220.84 88.94 52825.12 88888.00 2006-09-28 03:40:27.907 271 18220.86 88.94 52825.25 88888.00 2006-09-28 03:40:28.407 271 18220.82 88.97 52825.20 88888.00 2006-09-28 03:40:28.907 271 18220.83 88.91 52825.17 88888.00 2006-09-28 03:40:29.407 271 18220.76 88.84 52825.21 88888.00 2006-09-28 03:40:29.907 271 18220.85 88.95 52825.28 88888.00 2006-09-28 03:40:30.407 271 18220.90 88.96 52825.27 88888.00 2006-09-28 03:40:30.907 271 18220.85 88.88 52825.25 88888.00 2006-09-28 03:40:31.407 271 18220.73 88.81 52825.23 88888.00 2006-09-28 03:40:31.907 271 18220.63 88.91 52825.26 88888.00 2006-09-28 03:40:32.407 271 18220.63 88.96 52825.29 88888.00 2006-09-28 03:40:32.907 271 18220.58 89.02 52825.27 88888.00 2006-09-28 03:40:33.407 271 18220.70 89.03 52825.37 88888.00 2006-09-28 03:40:33.907 271 18220.68 89.03 52825.36 88888.00 2006-09-28 03:40:34.407 271 18220.81 89.02 52825.27 88888.00 2006-09-28 03:40:34.907 271 18220.75 89.02 52825.20 88888.00 2006-09-28 03:40:35.407 271 18220.80 88.97 52825.21 88888.00 2006-09-28 03:40:35.907 271 18220.80 88.87 52825.22 88888.00 2006-09-28 03:40:36.407 271 18220.71 88.81 52825.33 88888.00 2006-09-28 03:40:36.907 271 18220.68 88.84 52825.36 88888.00 2006-09-28 03:40:37.407 271 18220.71 88.87 52825.33 88888.00 2006-09-28 03:40:37.907 271 18220.66 88.88 52825.35 88888.00 2006-09-28 03:40:38.407 271 18220.63 88.88 52825.34 88888.00 2006-09-28 03:40:38.907 271 18220.66 88.97 52825.38 88888.00 2006-09-28 03:40:39.407 271 18220.69 88.99 52825.37 88888.00 2006-09-28 03:40:39.907 271 18220.69 88.91 52825.31 88888.00 2006-09-28 03:40:40.407 271 18220.71 88.90 52825.24 88888.00 2006-09-28 03:40:40.907 271 18220.66 88.84 52825.24 88888.00 2006-09-28 03:40:41.407 271 18220.64 88.79 52825.22 88888.00 2006-09-28 03:40:41.907 271 18220.72 88.75 52825.26 88888.00 2006-09-28 03:40:42.407 271 18220.64 88.79 52825.24 88888.00 2006-09-28 03:40:42.907 271 18220.58 88.81 52825.25 88888.00 2006-09-28 03:40:43.407 271 18220.66 88.76 52825.29 88888.00 2006-09-28 03:40:43.907 271 18220.60 88.79 52825.26 88888.00 2006-09-28 03:40:44.407 271 18220.68 88.78 52825.29 88888.00 2006-09-28 03:40:44.907 271 18220.74 88.84 52825.32 88888.00 2006-09-28 03:40:45.407 271 18220.69 88.89 52825.28 88888.00 2006-09-28 03:40:45.907 271 18220.58 88.83 52825.20 88888.00 2006-09-28 03:40:46.407 271 18220.58 88.77 52825.23 88888.00 2006-09-28 03:40:46.907 271 18220.62 88.76 52825.28 88888.00 2006-09-28 03:40:47.407 271 18220.65 88.78 52825.16 88888.00 2006-09-28 03:40:47.907 271 18220.61 88.80 52825.14 88888.00 2006-09-28 03:40:48.407 271 18220.57 88.82 52825.17 88888.00 2006-09-28 03:40:48.907 271 18220.72 88.81 52825.15 88888.00 2006-09-28 03:40:49.407 271 18220.68 88.79 52825.12 88888.00 2006-09-28 03:40:49.907 271 18220.30 88.85 52825.16 88888.00 2006-09-28 03:40:50.407 271 18220.25 88.84 52825.10 88888.00 2006-09-28 03:40:50.907 271 18220.44 88.90 52825.14 88888.00 2006-09-28 03:40:51.407 271 18220.58 88.87 52825.09 88888.00 2006-09-28 03:40:51.907 271 18220.49 88.83 52825.10 88888.00 2006-09-28 03:40:52.407 271 18220.30 88.89 52825.03 88888.00 2006-09-28 03:40:52.907 271 18220.23 88.78 52825.16 88888.00 2006-09-28 03:40:53.407 271 18220.32 88.68 52825.15 88888.00 2006-09-28 03:40:53.907 271 18220.49 88.74 52825.18 88888.00 2006-09-28 03:40:54.407 271 18220.54 88.73 52825.25 88888.00 2006-09-28 03:40:54.907 271 18220.58 88.79 52825.14 88888.00 2006-09-28 03:40:55.407 271 18220.48 88.75 52825.31 88888.00 2006-09-28 03:40:55.907 271 18220.39 88.74 52825.36 88888.00 2006-09-28 03:40:56.407 271 18220.38 88.75 52825.36 88888.00 2006-09-28 03:40:56.907 271 18220.42 88.72 52825.33 88888.00 2006-09-28 03:40:57.407 271 18220.44 88.74 52825.38 88888.00 2006-09-28 03:40:57.907 271 18220.51 88.82 52825.36 88888.00 2006-09-28 03:40:58.407 271 18220.30 88.80 52825.44 88888.00 2006-09-28 03:40:58.907 271 18220.41 88.86 52825.50 88888.00 2006-09-28 03:40:59.407 271 18220.49 88.88 52825.39 88888.00 2006-09-28 03:40:59.907 271 18220.36 88.82 52825.38 88888.00 2006-09-28 03:41:00.407 271 18220.37 88.90 52825.26 88888.00 2006-09-28 03:41:00.907 271 18220.53 89.00 52825.22 88888.00 2006-09-28 03:41:01.407 271 18220.60 88.97 52825.29 88888.00 2006-09-28 03:41:01.907 271 18220.63 88.90 52825.27 88888.00 2006-09-28 03:41:02.407 271 18220.49 88.94 52825.26 88888.00 2006-09-28 03:41:02.907 271 18220.46 88.85 52825.35 88888.00 2006-09-28 03:41:03.407 271 18220.64 88.80 52825.43 88888.00 2006-09-28 03:41:03.907 271 18220.61 88.86 52825.38 88888.00 2006-09-28 03:41:04.407 271 18220.50 89.10 52825.37 88888.00 2006-09-28 03:41:04.907 271 18220.42 89.16 52825.48 88888.00 2006-09-28 03:41:05.407 271 18220.40 89.21 52825.48 88888.00 2006-09-28 03:41:05.907 271 18220.41 89.18 52825.38 88888.00 2006-09-28 03:41:06.407 271 18220.49 89.17 52825.31 88888.00 2006-09-28 03:41:06.907 271 18220.51 89.14 52825.23 88888.00 2006-09-28 03:41:07.407 271 18220.49 89.10 52825.26 88888.00 2006-09-28 03:41:07.907 271 18220.43 89.14 52825.35 88888.00 2006-09-28 03:41:08.407 271 18220.40 89.20 52825.37 88888.00 2006-09-28 03:41:08.907 271 18220.39 89.26 52825.37 88888.00 2006-09-28 03:41:09.407 271 18220.26 89.29 52825.43 88888.00 2006-09-28 03:41:09.907 271 18220.36 89.22 52825.50 88888.00 2006-09-28 03:41:10.407 271 18220.46 89.21 52825.53 88888.00 2006-09-28 03:41:10.907 271 18220.52 89.21 52825.48 88888.00 2006-09-28 03:41:11.407 271 18220.46 89.20 52825.45 88888.00 2006-09-28 03:41:11.907 271 18220.43 89.18 52825.39 88888.00 2006-09-28 03:41:12.407 271 18220.44 89.04 52825.43 88888.00 2006-09-28 03:41:12.907 271 18220.37 88.96 52825.33 88888.00 2006-09-28 03:41:13.407 271 18220.39 88.95 52825.18 88888.00 2006-09-28 03:41:13.907 271 18220.41 89.04 52825.12 88888.00 2006-09-28 03:41:14.407 271 18220.43 89.06 52825.21 88888.00 2006-09-28 03:41:14.907 271 18220.51 89.01 52825.27 88888.00 2006-09-28 03:41:15.407 271 18220.51 89.04 52825.28 88888.00 2006-09-28 03:41:15.907 271 18220.43 89.04 52825.29 88888.00 2006-09-28 03:41:16.407 271 18220.37 88.96 52825.26 88888.00 2006-09-28 03:41:16.907 271 18220.32 88.87 52825.31 88888.00 2006-09-28 03:41:17.407 271 18220.37 88.92 52825.23 88888.00 2006-09-28 03:41:17.907 271 18220.46 88.90 52825.21 88888.00 2006-09-28 03:41:18.407 271 18220.42 88.89 52825.24 88888.00 2006-09-28 03:41:18.907 271 18220.40 88.90 52825.34 88888.00 2006-09-28 03:41:19.407 271 18220.53 88.98 52825.34 88888.00 2006-09-28 03:41:19.907 271 18220.46 88.90 52825.40 88888.00 2006-09-28 03:41:20.407 271 18220.30 88.88 52825.50 88888.00 2006-09-28 03:41:20.907 271 18220.39 88.94 52825.49 88888.00 2006-09-28 03:41:21.407 271 18220.48 88.87 52825.50 88888.00 2006-09-28 03:41:21.907 271 18220.43 88.85 52825.55 88888.00 2006-09-28 03:41:22.407 271 18220.33 88.81 52825.56 88888.00 2006-09-28 03:41:22.907 271 18220.28 88.79 52825.49 88888.00 2006-09-28 03:41:23.407 271 18220.17 88.91 52825.51 88888.00 2006-09-28 03:41:23.907 271 18220.21 88.95 52825.49 88888.00 2006-09-28 03:41:24.407 271 18220.31 88.97 52825.40 88888.00 2006-09-28 03:41:24.907 271 18220.31 89.04 52825.46 88888.00 2006-09-28 03:41:25.407 271 18220.32 89.01 52825.52 88888.00 2006-09-28 03:41:25.907 271 18220.33 88.91 52825.43 88888.00 2006-09-28 03:41:26.407 271 18220.37 88.85 52825.55 88888.00 2006-09-28 03:41:26.907 271 18220.53 88.84 52825.59 88888.00 2006-09-28 03:41:27.407 271 18220.59 88.85 52825.45 88888.00 2006-09-28 03:41:27.907 271 18220.49 88.97 52825.35 88888.00 2006-09-28 03:41:28.407 271 18220.40 89.01 52825.26 88888.00 2006-09-28 03:41:28.907 271 18220.39 89.02 52825.28 88888.00 2006-09-28 03:41:29.407 271 18220.37 89.03 52825.38 88888.00 2006-09-28 03:41:29.907 271 18220.21 88.99 52825.40 88888.00 2006-09-28 03:41:30.407 271 18220.29 88.97 52825.37 88888.00 2006-09-28 03:41:30.907 271 18220.29 88.96 52825.35 88888.00 2006-09-28 03:41:31.407 271 18220.32 89.08 52825.32 88888.00 2006-09-28 03:41:31.907 271 18220.37 89.07 52825.39 88888.00 2006-09-28 03:41:32.407 271 18220.43 89.06 52825.46 88888.00 2006-09-28 03:41:32.907 271 18220.29 89.04 52825.46 88888.00 2006-09-28 03:41:33.407 271 18220.17 89.02 52825.48 88888.00 2006-09-28 03:41:33.907 271 18220.32 89.07 52825.44 88888.00 2006-09-28 03:41:34.407 271 18220.28 89.08 52825.35 88888.00 2006-09-28 03:41:34.907 271 18220.25 89.09 52825.38 88888.00 2006-09-28 03:41:35.407 271 18220.21 89.02 52825.49 88888.00 2006-09-28 03:41:35.907 271 18220.28 88.99 52825.49 88888.00 2006-09-28 03:41:36.407 271 18220.21 88.98 52825.48 88888.00 2006-09-28 03:41:36.907 271 18220.35 89.00 52825.51 88888.00 2006-09-28 03:41:37.407 271 18220.42 88.97 52825.52 88888.00 2006-09-28 03:41:37.907 271 18220.35 89.02 52825.50 88888.00 2006-09-28 03:41:38.407 271 18220.33 89.06 52825.62 88888.00 2006-09-28 03:41:38.907 271 18220.36 88.98 52825.58 88888.00 2006-09-28 03:41:39.407 271 18220.31 88.97 52825.50 88888.00 2006-09-28 03:41:39.907 271 18220.33 88.94 52825.53 88888.00 2006-09-28 03:41:40.407 271 18220.44 89.02 52825.40 88888.00 2006-09-28 03:41:40.907 271 18220.44 89.06 52825.25 88888.00 2006-09-28 03:41:41.407 271 18220.37 89.01 52825.20 88888.00 2006-09-28 03:41:41.907 271 18220.42 89.01 52825.11 88888.00 2006-09-28 03:41:42.407 271 18220.42 88.98 52825.21 88888.00 2006-09-28 03:41:42.907 271 18220.43 88.96 52825.35 88888.00 2006-09-28 03:41:43.407 271 18220.35 89.03 52825.45 88888.00 2006-09-28 03:41:43.907 271 18220.36 89.04 52825.29 88888.00 2006-09-28 03:41:44.407 271 18220.33 89.05 52825.27 88888.00 2006-09-28 03:41:44.907 271 18220.37 89.02 52825.35 88888.00 2006-09-28 03:41:45.407 271 18220.44 88.94 52825.45 88888.00 2006-09-28 03:41:45.907 271 18220.35 88.98 52825.46 88888.00 2006-09-28 03:41:46.407 271 18220.30 89.06 52825.50 88888.00 2006-09-28 03:41:46.907 271 18220.29 89.08 52825.48 88888.00 2006-09-28 03:41:47.407 271 18220.35 89.08 52825.48 88888.00 2006-09-28 03:41:47.907 271 18220.33 89.13 52825.46 88888.00 2006-09-28 03:41:48.407 271 18220.31 89.12 52825.47 88888.00 2006-09-28 03:41:48.907 271 18220.28 89.13 52825.55 88888.00 2006-09-28 03:41:49.407 271 18220.22 89.11 52825.55 88888.00 2006-09-28 03:41:49.907 271 18220.33 89.11 52825.45 88888.00 2006-09-28 03:41:50.407 271 18220.38 89.06 52825.36 88888.00 2006-09-28 03:41:50.907 271 18220.40 89.05 52825.46 88888.00 2006-09-28 03:41:51.407 271 18220.44 89.00 52825.45 88888.00 2006-09-28 03:41:51.907 271 18220.53 89.01 52825.33 88888.00 2006-09-28 03:41:52.407 271 18220.49 89.11 52825.28 88888.00 2006-09-28 03:41:52.907 271 18220.40 89.13 52825.28 88888.00 2006-09-28 03:41:53.407 271 18220.38 89.13 52825.48 88888.00 2006-09-28 03:41:53.907 271 18220.28 89.14 52825.61 88888.00 2006-09-28 03:41:54.407 271 18220.32 89.16 52825.50 88888.00 2006-09-28 03:41:54.907 271 18220.25 89.15 52825.52 88888.00 2006-09-28 03:41:55.407 271 18220.15 89.11 52825.52 88888.00 2006-09-28 03:41:55.907 271 18220.32 89.10 52825.52 88888.00 2006-09-28 03:41:56.407 271 18220.37 89.20 52825.51 88888.00 2006-09-28 03:41:56.907 271 18220.50 89.22 52825.48 88888.00 2006-09-28 03:41:57.407 271 18220.44 89.18 52825.43 88888.00 2006-09-28 03:41:57.907 271 18220.41 89.16 52825.56 88888.00 2006-09-28 03:41:58.407 271 18220.47 89.17 52825.48 88888.00 2006-09-28 03:41:58.907 271 18220.48 89.19 52825.37 88888.00 2006-09-28 03:41:59.407 271 18220.48 89.15 52825.50 88888.00 2006-09-28 03:41:59.907 271 18220.59 89.10 52825.57 88888.00 2006-09-28 03:42:00.407 271 18220.59 89.18 52825.63 88888.00 2006-09-28 03:42:00.907 271 18220.39 89.19 52825.52 88888.00 2006-09-28 03:42:01.407 271 18220.46 89.22 52825.40 88888.00 2006-09-28 03:42:01.907 271 18220.49 89.25 52825.40 88888.00 2006-09-28 03:42:02.407 271 18220.57 89.15 52825.41 88888.00 2006-09-28 03:42:02.907 271 18220.55 89.20 52825.29 88888.00 2006-09-28 03:42:03.407 271 18220.57 89.17 52825.21 88888.00 2006-09-28 03:42:03.907 271 18220.44 89.09 52825.26 88888.00 2006-09-28 03:42:04.407 271 18220.33 89.08 52825.24 88888.00 2006-09-28 03:42:04.907 271 18220.49 89.13 52825.32 88888.00 2006-09-28 03:42:05.407 271 18220.57 89.12 52825.34 88888.00 2006-09-28 03:42:05.907 271 18220.59 89.17 52825.32 88888.00 2006-09-28 03:42:06.407 271 18220.54 89.17 52825.33 88888.00 2006-09-28 03:42:06.907 271 18220.58 89.29 52825.27 88888.00 2006-09-28 03:42:07.407 271 18220.63 89.35 52825.26 88888.00 2006-09-28 03:42:07.907 271 18220.39 89.45 52825.28 88888.00 2006-09-28 03:42:08.407 271 18220.40 89.36 52825.29 88888.00 2006-09-28 03:42:08.907 271 18220.43 89.33 52825.38 88888.00 2006-09-28 03:42:09.407 271 18220.40 89.36 52825.48 88888.00 2006-09-28 03:42:09.907 271 18220.42 89.39 52825.44 88888.00 2006-09-28 03:42:10.407 271 18220.41 89.35 52825.39 88888.00 2006-09-28 03:42:10.907 271 18220.29 89.37 52825.41 88888.00 2006-09-28 03:42:11.407 271 18220.33 89.42 52825.33 88888.00 2006-09-28 03:42:11.907 271 18220.32 89.37 52825.35 88888.00 2006-09-28 03:42:12.407 271 18220.36 89.29 52825.33 88888.00 2006-09-28 03:42:12.907 271 18220.37 89.25 52825.38 88888.00 2006-09-28 03:42:13.407 271 18220.33 89.28 52825.39 88888.00 2006-09-28 03:42:13.907 271 18220.25 89.25 52825.44 88888.00 2006-09-28 03:42:14.407 271 18220.32 89.31 52825.47 88888.00 2006-09-28 03:42:14.907 271 18220.30 89.32 52825.39 88888.00 2006-09-28 03:42:15.407 271 18220.22 89.26 52825.46 88888.00 2006-09-28 03:42:15.907 271 18220.39 89.28 52825.48 88888.00 2006-09-28 03:42:16.407 271 18220.41 89.29 52825.47 88888.00 2006-09-28 03:42:16.907 271 18220.42 89.29 52825.45 88888.00 2006-09-28 03:42:17.407 271 18220.48 89.30 52825.46 88888.00 2006-09-28 03:42:17.907 271 18220.32 89.34 52825.46 88888.00 2006-09-28 03:42:18.407 271 18220.15 89.28 52825.49 88888.00 2006-09-28 03:42:18.907 271 18220.12 89.23 52825.52 88888.00 2006-09-28 03:42:19.407 271 18220.27 89.29 52825.51 88888.00 2006-09-28 03:42:19.907 271 18220.49 89.25 52825.45 88888.00 2006-09-28 03:42:20.407 271 18220.60 89.30 52825.69 88888.00 2006-09-28 03:42:20.907 271 18220.55 89.33 52825.63 88888.00 2006-09-28 03:42:21.407 271 18220.53 89.28 52825.56 88888.00 2006-09-28 03:42:21.907 271 18220.47 89.28 52825.47 88888.00 2006-09-28 03:42:22.407 271 18220.47 89.30 52825.48 88888.00 2006-09-28 03:42:22.907 271 18220.40 89.33 52825.51 88888.00 2006-09-28 03:42:23.407 271 18220.31 89.37 52825.43 88888.00 2006-09-28 03:42:23.907 271 18220.28 89.37 52825.34 88888.00 2006-09-28 03:42:24.407 271 18220.25 89.34 52825.34 88888.00 2006-09-28 03:42:24.907 271 18220.36 89.25 52825.36 88888.00 2006-09-28 03:42:25.407 271 18220.35 89.21 52825.35 88888.00 2006-09-28 03:42:25.907 271 18220.27 89.22 52825.49 88888.00 2006-09-28 03:42:26.407 271 18220.36 89.25 52825.48 88888.00 2006-09-28 03:42:26.907 271 18220.47 89.26 52825.50 88888.00 2006-09-28 03:42:27.407 271 18220.52 89.28 52825.46 88888.00 2006-09-28 03:42:27.907 271 18220.54 89.29 52825.49 88888.00 2006-09-28 03:42:28.407 271 18220.50 89.36 52825.46 88888.00 2006-09-28 03:42:28.907 271 18220.52 89.48 52825.45 88888.00 2006-09-28 03:42:29.407 271 18220.50 89.34 52825.64 88888.00 2006-09-28 03:42:29.907 271 18220.42 89.24 52825.61 88888.00 2006-09-28 03:42:30.407 271 18220.43 89.29 52825.57 88888.00 2006-09-28 03:42:30.907 271 18220.55 89.31 52825.59 88888.00 2006-09-28 03:42:31.407 271 18220.50 89.33 52825.63 88888.00 2006-09-28 03:42:31.907 271 18220.55 89.30 52825.68 88888.00 2006-09-28 03:42:32.407 271 18220.57 89.34 52825.68 88888.00 2006-09-28 03:42:32.907 271 18220.59 89.28 52825.57 88888.00 2006-09-28 03:42:33.407 271 18220.53 89.33 52825.37 88888.00 2006-09-28 03:42:33.907 271 18220.41 89.33 52825.39 88888.00 2006-09-28 03:42:34.407 271 18220.28 89.23 52825.27 88888.00 2006-09-28 03:42:34.907 271 18220.50 89.21 52825.36 88888.00 2006-09-28 03:42:35.407 271 18220.61 89.20 52825.38 88888.00 2006-09-28 03:42:35.907 271 18220.64 89.23 52825.31 88888.00 2006-09-28 03:42:36.407 271 18220.62 89.19 52825.21 88888.00 2006-09-28 03:42:36.907 271 18220.60 89.19 52825.16 88888.00 2006-09-28 03:42:37.407 271 18220.44 89.22 52825.17 88888.00 2006-09-28 03:42:37.907 271 18220.47 89.19 52825.22 88888.00 2006-09-28 03:42:38.407 271 18220.54 89.16 52825.35 88888.00 2006-09-28 03:42:38.907 271 18220.55 89.23 52825.35 88888.00 2006-09-28 03:42:39.407 271 18220.46 89.28 52825.28 88888.00 2006-09-28 03:42:39.907 271 18220.44 89.22 52825.34 88888.00 2006-09-28 03:42:40.407 271 18220.47 89.20 52825.21 88888.00 2006-09-28 03:42:40.907 271 18220.36 89.19 52825.24 88888.00 2006-09-28 03:42:41.407 271 18220.48 89.11 52825.28 88888.00 2006-09-28 03:42:41.907 271 18220.42 89.13 52825.33 88888.00 2006-09-28 03:42:42.407 271 18220.42 89.16 52825.40 88888.00 2006-09-28 03:42:42.907 271 18220.39 89.11 52825.40 88888.00 2006-09-28 03:42:43.407 271 18220.48 89.10 52825.33 88888.00 2006-09-28 03:42:43.907 271 18220.29 89.14 52825.45 88888.00 2006-09-28 03:42:44.407 271 18220.14 89.19 52825.44 88888.00 2006-09-28 03:42:44.907 271 18220.21 89.15 52825.49 88888.00 2006-09-28 03:42:45.407 271 18220.31 89.11 52825.51 88888.00 2006-09-28 03:42:45.907 271 18220.36 89.18 52825.40 88888.00 2006-09-28 03:42:46.407 271 18220.36 89.23 52825.27 88888.00 2006-09-28 03:42:46.907 271 18220.36 89.18 52825.20 88888.00 2006-09-28 03:42:47.407 271 18220.33 89.17 52825.24 88888.00 2006-09-28 03:42:47.907 271 18220.36 89.14 52825.35 88888.00 2006-09-28 03:42:48.407 271 18220.20 89.13 52825.41 88888.00 2006-09-28 03:42:48.907 271 18220.35 89.21 52825.40 88888.00 2006-09-28 03:42:49.407 271 18220.30 89.25 52825.35 88888.00 2006-09-28 03:42:49.907 271 18220.20 89.21 52825.53 88888.00 2006-09-28 03:42:50.407 271 18220.40 89.25 52825.51 88888.00 2006-09-28 03:42:50.907 271 18220.39 89.30 52825.41 88888.00 2006-09-28 03:42:51.407 271 18220.35 89.30 52825.33 88888.00 2006-09-28 03:42:51.907 271 18220.37 89.30 52825.36 88888.00 2006-09-28 03:42:52.407 271 18220.41 89.24 52825.38 88888.00 2006-09-28 03:42:52.907 271 18220.42 89.25 52825.18 88888.00 2006-09-28 03:42:53.407 271 18220.46 89.25 52825.20 88888.00 2006-09-28 03:42:53.907 271 18220.50 89.30 52825.25 88888.00 2006-09-28 03:42:54.407 271 18220.37 89.25 52825.23 88888.00 2006-09-28 03:42:54.907 271 18220.25 89.23 52825.32 88888.00 2006-09-28 03:42:55.407 271 18220.33 89.16 52825.26 88888.00 2006-09-28 03:42:55.907 271 18220.44 89.16 52825.36 88888.00 2006-09-28 03:42:56.407 271 18220.48 89.17 52825.32 88888.00 2006-09-28 03:42:56.907 271 18220.50 89.22 52825.23 88888.00 2006-09-28 03:42:57.407 271 18220.52 89.22 52825.09 88888.00 2006-09-28 03:42:57.907 271 18220.43 89.23 52825.27 88888.00 2006-09-28 03:42:58.407 271 18220.43 89.19 52825.39 88888.00 2006-09-28 03:42:58.907 271 18220.52 89.19 52825.40 88888.00 2006-09-28 03:42:59.407 271 18220.54 89.19 52825.46 88888.00 2006-09-28 03:42:59.907 271 18220.49 89.15 52825.50 88888.00 2006-09-28 03:43:00.407 271 18220.48 89.16 52825.37 88888.00 2006-09-28 03:43:00.907 271 18220.35 89.13 52825.33 88888.00 2006-09-28 03:43:01.407 271 18220.25 89.11 52825.27 88888.00 2006-09-28 03:43:01.907 271 18220.36 89.06 52825.13 88888.00 2006-09-28 03:43:02.407 271 18220.36 89.09 52825.15 88888.00 2006-09-28 03:43:02.907 271 18220.35 89.19 52825.37 88888.00 2006-09-28 03:43:03.407 271 18220.39 89.21 52825.39 88888.00 2006-09-28 03:43:03.907 271 18220.48 89.16 52825.35 88888.00 2006-09-28 03:43:04.407 271 18220.54 89.18 52825.34 88888.00 2006-09-28 03:43:04.907 271 18220.37 89.22 52825.27 88888.00 2006-09-28 03:43:05.407 271 18220.29 89.14 52825.39 88888.00 2006-09-28 03:43:05.907 271 18220.37 89.09 52825.38 88888.00 2006-09-28 03:43:06.407 271 18220.31 89.12 52825.35 88888.00 2006-09-28 03:43:06.907 271 18220.22 89.11 52825.38 88888.00 2006-09-28 03:43:07.407 271 18220.25 89.12 52825.44 88888.00 2006-09-28 03:43:07.907 271 18220.41 89.12 52825.45 88888.00 2006-09-28 03:43:08.407 271 18220.48 89.12 52825.50 88888.00 2006-09-28 03:43:08.907 271 18220.44 89.09 52825.45 88888.00 2006-09-28 03:43:09.407 271 18220.38 89.08 52825.46 88888.00 2006-09-28 03:43:09.907 271 18220.28 89.08 52825.53 88888.00 2006-09-28 03:43:10.407 271 18220.33 89.09 52825.61 88888.00 2006-09-28 03:43:10.907 271 18220.36 89.12 52825.52 88888.00 2006-09-28 03:43:11.407 271 18220.35 89.15 52825.51 88888.00 2006-09-28 03:43:11.907 271 18220.40 89.09 52825.47 88888.00 2006-09-28 03:43:12.407 271 18220.30 89.13 52825.39 88888.00 2006-09-28 03:43:12.907 271 18220.28 89.18 52825.31 88888.00 2006-09-28 03:43:13.407 271 18220.44 89.11 52825.36 88888.00 2006-09-28 03:43:13.907 271 18220.44 89.10 52825.44 88888.00 2006-09-28 03:43:14.407 271 18220.38 89.10 52825.41 88888.00 2006-09-28 03:43:14.907 271 18220.40 89.10 52825.31 88888.00 2006-09-28 03:43:15.407 271 18220.33 89.15 52825.37 88888.00 2006-09-28 03:43:15.907 271 18220.23 89.12 52825.43 88888.00 2006-09-28 03:43:16.407 271 18220.23 89.05 52825.39 88888.00 2006-09-28 03:43:16.907 271 18220.20 89.01 52825.39 88888.00 2006-09-28 03:43:17.407 271 18220.25 89.07 52825.36 88888.00 2006-09-28 03:43:17.907 271 18220.42 89.09 52825.48 88888.00 2006-09-28 03:43:18.407 271 18220.47 89.11 52825.49 88888.00 2006-09-28 03:43:18.907 271 18220.47 88.99 52825.36 88888.00 2006-09-28 03:43:19.407 271 18220.44 88.96 52825.24 88888.00 2006-09-28 03:43:19.907 271 18220.50 89.00 52825.20 88888.00 2006-09-28 03:43:20.407 271 18220.47 89.06 52825.15 88888.00 2006-09-28 03:43:20.907 271 18220.36 89.04 52825.16 88888.00 2006-09-28 03:43:21.407 271 18220.27 89.01 52825.10 88888.00 2006-09-28 03:43:21.907 271 18220.28 88.92 52825.24 88888.00 2006-09-28 03:43:22.407 271 18220.29 88.92 52825.18 88888.00 2006-09-28 03:43:22.907 271 18220.40 88.92 52825.14 88888.00 2006-09-28 03:43:23.407 271 18220.35 88.96 52825.08 88888.00 2006-09-28 03:43:23.907 271 18220.43 88.90 52825.15 88888.00 2006-09-28 03:43:24.407 271 18220.41 88.89 52825.14 88888.00 2006-09-28 03:43:24.907 271 18220.22 88.94 52825.26 88888.00 2006-09-28 03:43:25.407 271 18220.25 88.94 52825.44 88888.00 2006-09-28 03:43:25.907 271 18220.48 88.82 52825.25 88888.00 2006-09-28 03:43:26.407 271 18220.41 88.84 52825.23 88888.00 2006-09-28 03:43:26.907 271 18220.47 88.89 52825.18 88888.00 2006-09-28 03:43:27.407 271 18220.47 88.87 52825.24 88888.00 2006-09-28 03:43:27.907 271 18220.44 88.87 52825.32 88888.00 2006-09-28 03:43:28.407 271 18220.29 88.91 52825.25 88888.00 2006-09-28 03:43:28.907 271 18220.17 88.81 52825.21 88888.00 2006-09-28 03:43:29.407 271 18220.22 88.92 52825.31 88888.00 2006-09-28 03:43:29.907 271 18220.27 88.98 52825.36 88888.00 2006-09-28 03:43:30.407 271 18220.27 88.99 52825.45 88888.00 2006-09-28 03:43:30.907 271 18220.19 88.87 52825.46 88888.00 2006-09-28 03:43:31.407 271 18220.25 88.77 52825.46 88888.00 2006-09-28 03:43:31.907 271 18220.36 88.82 52825.43 88888.00 2006-09-28 03:43:32.407 271 18220.30 88.78 52825.33 88888.00 2006-09-28 03:43:32.907 271 18220.40 88.80 52825.33 88888.00 2006-09-28 03:43:33.407 271 18220.43 88.83 52825.29 88888.00 2006-09-28 03:43:33.907 271 18220.47 88.81 52825.34 88888.00 2006-09-28 03:43:34.407 271 18220.28 88.79 52825.34 88888.00 2006-09-28 03:43:34.907 271 18220.15 88.77 52825.45 88888.00 2006-09-28 03:43:35.407 271 18220.27 88.76 52825.39 88888.00 2006-09-28 03:43:35.907 271 18220.25 88.74 52825.46 88888.00 2006-09-28 03:43:36.407 271 18220.36 88.84 52825.59 88888.00 2006-09-28 03:43:36.907 271 18220.29 88.76 52825.51 88888.00 2006-09-28 03:43:37.407 271 18220.12 88.74 52825.40 88888.00 2006-09-28 03:43:37.907 271 18220.17 88.75 52825.37 88888.00 2006-09-28 03:43:38.407 271 18220.27 88.79 52825.46 88888.00 2006-09-28 03:43:38.907 271 18220.32 88.83 52825.50 88888.00 2006-09-28 03:43:39.407 271 18220.30 88.87 52825.48 88888.00 2006-09-28 03:43:39.907 271 18220.23 88.95 52825.45 88888.00 2006-09-28 03:43:40.407 271 18220.31 88.97 52825.43 88888.00 2006-09-28 03:43:40.907 271 18220.37 88.94 52825.39 88888.00 2006-09-28 03:43:41.407 271 18220.33 89.00 52825.26 88888.00 2006-09-28 03:43:41.907 271 18220.28 89.02 52825.25 88888.00 2006-09-28 03:43:42.407 271 18220.25 89.01 52825.29 88888.00 2006-09-28 03:43:42.907 271 18220.26 88.94 52825.44 88888.00 2006-09-28 03:43:43.407 271 18220.17 88.96 52825.51 88888.00 2006-09-28 03:43:43.907 271 18220.16 88.92 52825.49 88888.00 2006-09-28 03:43:44.407 271 18220.22 88.90 52825.39 88888.00 2006-09-28 03:43:44.907 271 18220.15 88.89 52825.35 88888.00 2006-09-28 03:43:45.407 271 18220.19 88.86 52825.41 88888.00 2006-09-28 03:43:45.907 271 18220.29 88.81 52825.47 88888.00 2006-09-28 03:43:46.407 271 18220.23 88.82 52825.50 88888.00 2006-09-28 03:43:46.907 271 18220.14 88.81 52825.52 88888.00 2006-09-28 03:43:47.407 271 18220.14 88.77 52825.60 88888.00 2006-09-28 03:43:47.907 271 18220.06 88.69 52825.67 88888.00 2006-09-28 03:43:48.407 271 18220.12 88.69 52825.69 88888.00 2006-09-28 03:43:48.907 271 18220.18 88.81 52825.62 88888.00 2006-09-28 03:43:49.407 271 18220.21 88.82 52825.60 88888.00 2006-09-28 03:43:49.907 271 18220.23 88.76 52825.46 88888.00 2006-09-28 03:43:50.407 271 18220.21 88.77 52825.47 88888.00 2006-09-28 03:43:50.907 271 18220.27 88.80 52825.52 88888.00 2006-09-28 03:43:51.407 271 18220.21 88.75 52825.58 88888.00 2006-09-28 03:43:51.907 271 18220.21 88.75 52825.59 88888.00 2006-09-28 03:43:52.407 271 18220.20 88.77 52825.68 88888.00 2006-09-28 03:43:52.907 271 18220.33 88.80 52825.62 88888.00 2006-09-28 03:43:53.407 271 18220.38 88.78 52825.56 88888.00 2006-09-28 03:43:53.907 271 18220.22 88.81 52825.45 88888.00 2006-09-28 03:43:54.407 271 18220.25 88.85 52825.48 88888.00 2006-09-28 03:43:54.907 271 18220.29 88.84 52825.52 88888.00 2006-09-28 03:43:55.407 271 18220.29 88.89 52825.47 88888.00 2006-09-28 03:43:55.907 271 18220.38 88.87 52825.45 88888.00 2006-09-28 03:43:56.407 271 18220.35 88.80 52825.49 88888.00 2006-09-28 03:43:56.907 271 18220.37 88.71 52825.59 88888.00 2006-09-28 03:43:57.407 271 18220.37 88.72 52825.56 88888.00 2006-09-28 03:43:57.907 271 18220.36 88.75 52825.57 88888.00 2006-09-28 03:43:58.407 271 18220.28 88.77 52825.55 88888.00 2006-09-28 03:43:58.907 271 18220.15 88.75 52825.49 88888.00 2006-09-28 03:43:59.407 271 18220.20 88.66 52825.46 88888.00 2006-09-28 03:43:59.907 271 18220.16 88.67 52825.45 88888.00 2006-09-28 03:44:00.407 271 18220.14 88.69 52825.49 88888.00 2006-09-28 03:44:00.907 271 18220.28 88.72 52825.53 88888.00 2006-09-28 03:44:01.407 271 18220.38 88.78 52825.59 88888.00 2006-09-28 03:44:01.907 271 18220.23 88.84 52825.45 88888.00 2006-09-28 03:44:02.407 271 18220.18 88.86 52825.34 88888.00 2006-09-28 03:44:02.907 271 18220.26 88.86 52825.34 88888.00 2006-09-28 03:44:03.407 271 18220.29 88.80 52825.34 88888.00 2006-09-28 03:44:03.907 271 18220.19 88.77 52825.38 88888.00 2006-09-28 03:44:04.407 271 18220.25 88.82 52825.44 88888.00 2006-09-28 03:44:04.907 271 18220.15 88.87 52825.44 88888.00 2006-09-28 03:44:05.407 271 18220.19 88.90 52825.52 88888.00 2006-09-28 03:44:05.907 271 18220.36 88.94 52825.50 88888.00 2006-09-28 03:44:06.407 271 18220.38 88.96 52825.37 88888.00 2006-09-28 03:44:06.907 271 18220.32 88.94 52825.27 88888.00 2006-09-28 03:44:07.407 271 18220.39 88.89 52825.35 88888.00 2006-09-28 03:44:07.907 271 18220.39 88.95 52825.43 88888.00 2006-09-28 03:44:08.407 271 18220.29 88.95 52825.43 88888.00 2006-09-28 03:44:08.907 271 18220.26 88.86 52825.32 88888.00 2006-09-28 03:44:09.407 271 18220.21 88.81 52825.26 88888.00 2006-09-28 03:44:09.907 271 18220.23 88.79 52825.27 88888.00 2006-09-28 03:44:10.407 271 18220.21 88.74 52825.32 88888.00 2006-09-28 03:44:10.907 271 18220.22 88.81 52825.52 88888.00 2006-09-28 03:44:11.407 271 18220.23 88.90 52825.61 88888.00 2006-09-28 03:44:11.907 271 18220.31 88.82 52825.58 88888.00 2006-09-28 03:44:12.407 271 18220.31 88.75 52825.36 88888.00 2006-09-28 03:44:12.907 271 18220.31 88.77 52825.44 88888.00 2006-09-28 03:44:13.407 271 18220.32 88.78 52825.45 88888.00 2006-09-28 03:44:13.907 271 18220.30 88.82 52825.28 88888.00 2006-09-28 03:44:14.407 271 18220.33 88.89 52825.28 88888.00 2006-09-28 03:44:14.907 271 18220.30 88.96 52825.37 88888.00 2006-09-28 03:44:15.407 271 18220.43 88.97 52825.43 88888.00 2006-09-28 03:44:15.907 271 18220.43 88.92 52825.43 88888.00 2006-09-28 03:44:16.407 271 18220.36 88.91 52825.44 88888.00 2006-09-28 03:44:16.907 271 18220.48 89.02 52825.36 88888.00 2006-09-28 03:44:17.407 271 18220.50 88.98 52825.33 88888.00 2006-09-28 03:44:17.907 271 18220.50 88.97 52825.46 88888.00 2006-09-28 03:44:18.407 271 18220.39 88.98 52825.53 88888.00 2006-09-28 03:44:18.907 271 18220.22 88.96 52825.49 88888.00 2006-09-28 03:44:19.407 271 18220.20 88.98 52825.56 88888.00 2006-09-28 03:44:19.907 271 18220.25 88.90 52825.60 88888.00 2006-09-28 03:44:20.407 271 18220.30 88.87 52825.56 88888.00 2006-09-28 03:44:20.907 271 18220.15 88.92 52825.58 88888.00 2006-09-28 03:44:21.407 271 18220.27 88.99 52825.56 88888.00 2006-09-28 03:44:21.907 271 18220.39 88.95 52825.52 88888.00 2006-09-28 03:44:22.407 271 18220.52 88.90 52825.49 88888.00 2006-09-28 03:44:22.907 271 18220.61 88.90 52825.40 88888.00 2006-09-28 03:44:23.407 271 18220.57 88.97 52825.46 88888.00 2006-09-28 03:44:23.907 271 18220.41 89.00 52825.47 88888.00 2006-09-28 03:44:24.407 271 18220.41 89.01 52825.56 88888.00 2006-09-28 03:44:24.907 271 18220.47 88.99 52825.57 88888.00 2006-09-28 03:44:25.407 271 18220.46 88.97 52825.60 88888.00 2006-09-28 03:44:25.907 271 18220.54 88.86 52825.37 88888.00 2006-09-28 03:44:26.407 271 18220.63 88.87 52825.26 88888.00 2006-09-28 03:44:26.907 271 18220.66 88.96 52825.31 88888.00 2006-09-28 03:44:27.407 271 18220.69 88.92 52825.46 88888.00 2006-09-28 03:44:27.907 271 18220.66 88.84 52825.33 88888.00 2006-09-28 03:44:28.407 271 18220.52 88.75 52825.43 88888.00 2006-09-28 03:44:28.907 271 18220.48 88.76 52825.56 88888.00 2006-09-28 03:44:29.407 271 18220.57 88.87 52825.48 88888.00 2006-09-28 03:44:29.907 271 18220.61 89.02 52825.49 88888.00 2006-09-28 03:44:30.407 271 18220.49 89.02 52825.58 88888.00 2006-09-28 03:44:30.907 271 18220.41 88.98 52825.61 88888.00 2006-09-28 03:44:31.407 271 18220.40 88.94 52825.51 88888.00 2006-09-28 03:44:31.907 271 18220.39 88.95 52825.48 88888.00 2006-09-28 03:44:32.407 271 18220.52 88.92 52825.46 88888.00 2006-09-28 03:44:32.907 271 18220.61 88.91 52825.44 88888.00 2006-09-28 03:44:33.407 271 18220.60 88.89 52825.41 88888.00 2006-09-28 03:44:33.907 271 18220.52 88.89 52825.46 88888.00 2006-09-28 03:44:34.407 271 18220.51 88.94 52825.47 88888.00 2006-09-28 03:44:34.907 271 18220.62 88.90 52825.45 88888.00 2006-09-28 03:44:35.407 271 18220.58 88.91 52825.45 88888.00 2006-09-28 03:44:35.907 271 18220.64 88.95 52825.45 88888.00 2006-09-28 03:44:36.407 271 18220.62 88.96 52825.49 88888.00 2006-09-28 03:44:36.907 271 18220.54 88.90 52825.56 88888.00 2006-09-28 03:44:37.407 271 18220.49 88.86 52825.46 88888.00 2006-09-28 03:44:37.907 271 18220.51 88.89 52825.49 88888.00 2006-09-28 03:44:38.407 271 18220.48 88.92 52825.68 88888.00 2006-09-28 03:44:38.907 271 18220.51 88.84 52825.64 88888.00 2006-09-28 03:44:39.407 271 18220.50 88.82 52825.68 88888.00 2006-09-28 03:44:39.907 271 18220.61 88.85 52825.46 88888.00 2006-09-28 03:44:40.407 271 18220.62 88.86 52825.47 88888.00 2006-09-28 03:44:40.907 271 18220.46 88.87 52825.48 88888.00 2006-09-28 03:44:41.407 271 18220.41 88.96 52825.48 88888.00 2006-09-28 03:44:41.907 271 18220.58 88.88 52825.45 88888.00 2006-09-28 03:44:42.407 271 18220.54 88.86 52825.33 88888.00 2006-09-28 03:44:42.907 271 18220.61 88.95 52825.45 88888.00 2006-09-28 03:44:43.407 271 18220.71 88.92 52825.49 88888.00 2006-09-28 03:44:43.907 271 18220.82 88.98 52825.44 88888.00 2006-09-28 03:44:44.407 271 18220.73 88.96 52825.43 88888.00 2006-09-28 03:44:44.907 271 18220.75 88.92 52825.34 88888.00 2006-09-28 03:44:45.407 271 18220.83 88.92 52825.36 88888.00 2006-09-28 03:44:45.907 271 18220.81 88.97 52825.40 88888.00 2006-09-28 03:44:46.407 271 18220.82 89.04 52825.38 88888.00 2006-09-28 03:44:46.907 271 18220.91 89.05 52825.48 88888.00 2006-09-28 03:44:47.407 271 18220.88 89.03 52825.37 88888.00 2006-09-28 03:44:47.907 271 18220.74 89.01 52825.31 88888.00 2006-09-28 03:44:48.407 271 18220.64 89.02 52825.37 88888.00 2006-09-28 03:44:48.907 271 18220.68 89.04 52825.55 88888.00 2006-09-28 03:44:49.407 271 18220.73 89.07 52825.57 88888.00 2006-09-28 03:44:49.907 271 18220.81 89.07 52825.53 88888.00 2006-09-28 03:44:50.407 271 18220.71 89.07 52825.36 88888.00 2006-09-28 03:44:50.907 271 18220.54 88.98 52825.44 88888.00 2006-09-28 03:44:51.407 271 18220.52 89.02 52825.48 88888.00 2006-09-28 03:44:51.907 271 18220.58 89.07 52825.59 88888.00 2006-09-28 03:44:52.407 271 18220.52 89.06 52825.59 88888.00 2006-09-28 03:44:52.907 271 18220.44 89.05 52825.61 88888.00 2006-09-28 03:44:53.407 271 18220.42 88.92 52825.51 88888.00 2006-09-28 03:44:53.907 271 18220.41 88.88 52825.44 88888.00 2006-09-28 03:44:54.407 271 18220.52 88.88 52825.51 88888.00 2006-09-28 03:44:54.907 271 18220.50 88.90 52825.50 88888.00 2006-09-28 03:44:55.407 271 18220.58 88.99 52825.46 88888.00 2006-09-28 03:44:55.907 271 18220.57 88.95 52825.45 88888.00 2006-09-28 03:44:56.407 271 18220.55 88.89 52825.49 88888.00 2006-09-28 03:44:56.907 271 18220.62 88.92 52825.55 88888.00 2006-09-28 03:44:57.407 271 18220.74 88.89 52825.55 88888.00 2006-09-28 03:44:57.907 271 18220.75 88.95 52825.52 88888.00 2006-09-28 03:44:58.407 271 18220.70 88.95 52825.55 88888.00 2006-09-28 03:44:58.907 271 18220.63 88.96 52825.51 88888.00 2006-09-28 03:44:59.407 271 18220.66 88.99 52825.41 88888.00 2006-09-28 03:44:59.907 271 18220.59 88.95 52825.37 88888.00 2006-09-28 03:45:00.407 271 18220.69 88.96 52825.48 88888.00 2006-09-28 03:45:00.907 271 18220.75 89.02 52825.58 88888.00 2006-09-28 03:45:01.407 271 18220.52 89.07 52825.53 88888.00 2006-09-28 03:45:01.907 271 18220.49 89.06 52825.36 88888.00 2006-09-28 03:45:02.407 271 18220.66 89.01 52825.45 88888.00 2006-09-28 03:45:02.907 271 18220.68 89.00 52825.46 88888.00 2006-09-28 03:45:03.404 271 18220.70 89.02 52825.47 88888.00 2006-09-28 03:45:03.904 271 18220.79 89.05 52825.58 88888.00 2006-09-28 03:45:04.404 271 18220.82 89.05 52825.57 88888.00 2006-09-28 03:45:04.904 271 18220.73 89.15 52825.52 88888.00 2006-09-28 03:45:05.404 271 18220.85 89.19 52825.49 88888.00 2006-09-28 03:45:05.904 271 18220.85 89.17 52825.48 88888.00 2006-09-28 03:45:06.404 271 18220.82 89.18 52825.58 88888.00 2006-09-28 03:45:06.904 271 18220.86 89.14 52825.52 88888.00 2006-09-28 03:45:07.404 271 18220.84 89.05 52825.45 88888.00 2006-09-28 03:45:07.904 271 18220.92 89.03 52825.39 88888.00 2006-09-28 03:45:08.404 271 18220.81 89.03 52825.25 88888.00 2006-09-28 03:45:08.904 271 18220.66 89.08 52825.23 88888.00 2006-09-28 03:45:09.404 271 18220.63 89.02 52825.26 88888.00 2006-09-28 03:45:09.904 271 18220.59 89.03 52825.32 88888.00 2006-09-28 03:45:10.404 271 18220.57 89.02 52825.26 88888.00 2006-09-28 03:45:10.904 271 18220.58 88.92 52825.25 88888.00 2006-09-28 03:45:11.404 271 18220.48 88.91 52825.39 88888.00 2006-09-28 03:45:11.904 271 18220.39 89.05 52825.44 88888.00 2006-09-28 03:45:12.404 271 18220.43 89.04 52825.40 88888.00 2006-09-28 03:45:12.904 271 18220.55 89.03 52825.29 88888.00 2006-09-28 03:45:13.404 271 18220.63 89.00 52825.35 88888.00 2006-09-28 03:45:13.904 271 18220.69 89.04 52825.41 88888.00 2006-09-28 03:45:14.404 271 18220.69 89.07 52825.37 88888.00 2006-09-28 03:45:14.904 271 18220.58 89.06 52825.43 88888.00 2006-09-28 03:45:15.404 271 18220.63 89.02 52825.52 88888.00 2006-09-28 03:45:15.904 271 18220.64 88.98 52825.50 88888.00 2006-09-28 03:45:16.404 271 18220.55 88.99 52825.44 88888.00 2006-09-28 03:45:16.904 271 18220.65 89.00 52825.46 88888.00 2006-09-28 03:45:17.404 271 18220.64 88.98 52825.43 88888.00 2006-09-28 03:45:17.904 271 18220.53 89.10 52825.53 88888.00 2006-09-28 03:45:18.404 271 18220.30 89.21 52825.64 88888.00 2006-09-28 03:45:18.904 271 18220.38 89.16 52825.57 88888.00 2006-09-28 03:45:19.404 271 18220.42 89.04 52825.59 88888.00 2006-09-28 03:45:19.904 271 18220.49 89.07 52825.49 88888.00 2006-09-28 03:45:20.404 271 18220.66 89.13 52825.51 88888.00 2006-09-28 03:45:20.904 271 18220.66 89.01 52825.59 88888.00 2006-09-28 03:45:21.404 271 18220.84 89.00 52825.69 88888.00 2006-09-28 03:45:21.904 271 18221.02 88.97 52825.59 88888.00 2006-09-28 03:45:22.404 271 18220.85 89.03 52825.53 88888.00 2006-09-28 03:45:22.904 271 18220.80 89.03 52825.63 88888.00 2006-09-28 03:45:23.404 271 18220.77 89.01 52825.59 88888.00 2006-09-28 03:45:23.904 271 18220.80 89.06 52825.59 88888.00 2006-09-28 03:45:24.404 271 18220.84 88.98 52825.44 88888.00 2006-09-28 03:45:24.904 271 18220.79 88.98 52825.58 88888.00 2006-09-28 03:45:25.404 271 18220.77 89.04 52825.58 88888.00 2006-09-28 03:45:25.904 271 18220.75 89.14 52825.51 88888.00 2006-09-28 03:45:26.404 271 18220.71 89.10 52825.56 88888.00 2006-09-28 03:45:26.904 271 18220.66 89.12 52825.63 88888.00 2006-09-28 03:45:27.404 271 18220.72 89.12 52825.70 88888.00 2006-09-28 03:45:27.904 271 18220.70 89.15 52825.69 88888.00 2006-09-28 03:45:28.404 271 18220.65 89.19 52825.68 88888.00 2006-09-28 03:45:28.904 271 18220.66 89.15 52825.61 88888.00 2006-09-28 03:45:29.404 271 18220.64 89.16 52825.61 88888.00 2006-09-28 03:45:29.904 271 18220.65 89.18 52825.70 88888.00 2006-09-28 03:45:30.404 271 18220.58 89.09 52825.70 88888.00 2006-09-28 03:45:30.904 271 18220.51 89.10 52825.63 88888.00 2006-09-28 03:45:31.404 271 18220.53 89.10 52825.60 88888.00 2006-09-28 03:45:31.904 271 18220.50 89.09 52825.57 88888.00 2006-09-28 03:45:32.404 271 18220.43 89.07 52825.52 88888.00 2006-09-28 03:45:32.904 271 18220.40 89.07 52825.40 88888.00 2006-09-28 03:45:33.404 271 18220.65 89.15 52825.38 88888.00 2006-09-28 03:45:33.904 271 18220.72 89.16 52825.50 88888.00 2006-09-28 03:45:34.404 271 18220.55 89.06 52825.52 88888.00 2006-09-28 03:45:34.904 271 18220.44 89.08 52825.36 88888.00 2006-09-28 03:45:35.404 271 18220.41 89.06 52825.36 88888.00 2006-09-28 03:45:35.904 271 18220.42 89.04 52825.39 88888.00 2006-09-28 03:45:36.404 271 18220.38 89.01 52825.50 88888.00 2006-09-28 03:45:36.904 271 18220.32 89.05 52825.51 88888.00 2006-09-28 03:45:37.404 271 18220.53 89.12 52825.48 88888.00 2006-09-28 03:45:37.904 271 18220.57 89.02 52825.59 88888.00 2006-09-28 03:45:38.404 271 18220.59 89.04 52825.55 88888.00 2006-09-28 03:45:38.904 271 18220.65 89.05 52825.55 88888.00 2006-09-28 03:45:39.404 271 18220.70 88.99 52825.56 88888.00 2006-09-28 03:45:39.904 271 18220.64 88.94 52825.57 88888.00 2006-09-28 03:45:40.404 271 18220.60 88.85 52825.63 88888.00 2006-09-28 03:45:40.904 271 18220.59 88.95 52825.66 88888.00 2006-09-28 03:45:41.404 271 18220.43 89.07 52825.52 88888.00 2006-09-28 03:45:41.904 271 18220.32 89.15 52825.50 88888.00 2006-09-28 03:45:42.404 271 18220.50 89.10 52825.46 88888.00 2006-09-28 03:45:42.904 271 18220.61 89.10 52825.43 88888.00 2006-09-28 03:45:43.404 271 18220.68 89.12 52825.36 88888.00 2006-09-28 03:45:43.904 271 18220.55 89.12 52825.43 88888.00 2006-09-28 03:45:44.404 271 18220.60 89.12 52825.50 88888.00 2006-09-28 03:45:44.904 271 18220.66 89.02 52825.38 88888.00 2006-09-28 03:45:45.404 271 18220.60 88.92 52825.34 88888.00 2006-09-28 03:45:45.904 271 18220.65 88.87 52825.33 88888.00 2006-09-28 03:45:46.404 271 18220.66 88.95 52825.34 88888.00 2006-09-28 03:45:46.904 271 18220.69 88.96 52825.50 88888.00 2006-09-28 03:45:47.404 271 18220.66 89.07 52825.55 88888.00 2006-09-28 03:45:47.904 271 18220.63 89.09 52825.48 88888.00 2006-09-28 03:45:48.404 271 18220.61 89.10 52825.47 88888.00 2006-09-28 03:45:48.904 271 18220.63 89.10 52825.49 88888.00 2006-09-28 03:45:49.404 271 18220.58 89.04 52825.53 88888.00 2006-09-28 03:45:49.904 271 18220.53 88.96 52825.50 88888.00 2006-09-28 03:45:50.404 271 18220.48 88.82 52825.50 88888.00 2006-09-28 03:45:50.904 271 18220.64 88.79 52825.45 88888.00 2006-09-28 03:45:51.404 271 18220.71 88.88 52825.49 88888.00 2006-09-28 03:45:51.904 271 18220.62 88.88 52825.49 88888.00 2006-09-28 03:45:52.404 271 18220.58 88.90 52825.53 88888.00 2006-09-28 03:45:52.904 271 18220.51 88.91 52825.55 88888.00 2006-09-28 03:45:53.404 271 18220.49 88.88 52825.55 88888.00 2006-09-28 03:45:53.904 271 18220.49 88.95 52825.48 88888.00 2006-09-28 03:45:54.404 271 18220.40 88.95 52825.41 88888.00 2006-09-28 03:45:54.904 271 18220.38 88.88 52825.56 88888.00 2006-09-28 03:45:55.404 271 18220.42 88.89 52825.62 88888.00 2006-09-28 03:45:55.904 271 18220.61 88.85 52825.61 88888.00 2006-09-28 03:45:56.404 271 18220.54 88.79 52825.57 88888.00 2006-09-28 03:45:56.904 271 18220.48 88.70 52825.70 88888.00 2006-09-28 03:45:57.404 271 18220.38 88.74 52825.75 88888.00 2006-09-28 03:45:57.904 271 18220.40 88.79 52825.72 88888.00 2006-09-28 03:45:58.404 271 18220.44 88.83 52825.70 88888.00 2006-09-28 03:45:58.904 271 18220.55 88.78 52825.60 88888.00 2006-09-28 03:45:59.404 271 18220.49 88.83 52825.56 88888.00 2006-09-28 03:45:59.904 271 18220.55 88.86 52825.64 88888.00 2006-09-28 03:46:00.404 271 18220.55 88.86 52825.72 88888.00 2006-09-28 03:46:00.904 271 18220.46 88.89 52825.73 88888.00 2006-09-28 03:46:01.404 271 18220.48 88.88 52825.69 88888.00 2006-09-28 03:46:01.904 271 18220.42 88.88 52825.46 88888.00 2006-09-28 03:46:02.404 271 18220.47 88.88 52825.51 88888.00 2006-09-28 03:46:02.904 271 18220.63 88.82 52825.59 88888.00 2006-09-28 03:46:03.404 271 18220.55 88.88 52825.55 88888.00 2006-09-28 03:46:03.904 271 18220.54 88.95 52825.57 88888.00 2006-09-28 03:46:04.404 271 18220.49 88.95 52825.64 88888.00 2006-09-28 03:46:04.904 271 18220.41 88.92 52825.50 88888.00 2006-09-28 03:46:05.404 271 18220.20 88.97 52825.52 88888.00 2006-09-28 03:46:05.904 271 18220.25 88.90 52825.50 88888.00 2006-09-28 03:46:06.404 271 18220.40 88.82 52825.44 88888.00 2006-09-28 03:46:06.904 271 18220.44 88.87 52825.60 88888.00 2006-09-28 03:46:07.404 271 18220.52 88.85 52825.62 88888.00 2006-09-28 03:46:07.904 271 18220.53 88.83 52825.73 88888.00 2006-09-28 03:46:08.404 271 18220.57 88.80 52825.83 88888.00 2006-09-28 03:46:08.904 271 18220.35 88.79 52825.91 88888.00 2006-09-28 03:46:09.404 271 18220.41 88.79 52825.89 88888.00 2006-09-28 03:46:09.904 271 18220.41 88.79 52825.80 88888.00 2006-09-28 03:46:10.404 271 18220.44 88.76 52825.83 88888.00 2006-09-28 03:46:10.904 271 18220.25 88.76 52825.74 88888.00 2006-09-28 03:46:11.404 271 18220.19 88.81 52825.66 88888.00 2006-09-28 03:46:11.904 271 18220.27 88.79 52825.55 88888.00 2006-09-28 03:46:12.404 271 18220.39 88.80 52825.63 88888.00 2006-09-28 03:46:12.904 271 18220.46 88.92 52825.52 88888.00 2006-09-28 03:46:13.404 271 18220.25 88.96 52825.47 88888.00 2006-09-28 03:46:13.904 271 18220.31 88.84 52825.63 88888.00 2006-09-28 03:46:14.404 271 18220.21 88.80 52825.63 88888.00 2006-09-28 03:46:14.904 271 18220.23 88.78 52825.59 88888.00 2006-09-28 03:46:15.404 271 18220.35 88.74 52825.53 88888.00 2006-09-28 03:46:15.904 271 18220.42 88.79 52825.62 88888.00 2006-09-28 03:46:16.404 271 18220.35 88.88 52825.62 88888.00 2006-09-28 03:46:16.904 271 18220.27 88.87 52825.67 88888.00 2006-09-28 03:46:17.404 271 18220.22 88.85 52825.73 88888.00 2006-09-28 03:46:17.904 271 18220.15 88.85 52825.71 88888.00 2006-09-28 03:46:18.404 271 18220.15 88.88 52825.66 88888.00 2006-09-28 03:46:18.904 271 18220.15 88.90 52825.70 88888.00 2006-09-28 03:46:19.404 271 18220.19 88.85 52825.78 88888.00 2006-09-28 03:46:19.904 271 18220.23 88.85 52825.69 88888.00 2006-09-28 03:46:20.404 271 18220.29 88.88 52825.62 88888.00 2006-09-28 03:46:20.904 271 18220.47 88.91 52825.61 88888.00 2006-09-28 03:46:21.404 271 18220.48 88.91 52825.57 88888.00 2006-09-28 03:46:21.904 271 18220.41 88.96 52825.74 88888.00 2006-09-28 03:46:22.404 271 18220.46 88.94 52825.71 88888.00 2006-09-28 03:46:22.904 271 18220.52 88.86 52825.61 88888.00 2006-09-28 03:46:23.404 271 18220.50 88.90 52825.64 88888.00 2006-09-28 03:46:23.904 271 18220.40 88.92 52825.71 88888.00 2006-09-28 03:46:24.404 271 18220.32 88.85 52825.68 88888.00 2006-09-28 03:46:24.904 271 18220.50 88.89 52825.61 88888.00 2006-09-28 03:46:25.404 271 18220.42 88.87 52825.55 88888.00 2006-09-28 03:46:25.904 271 18220.29 88.88 52825.57 88888.00 2006-09-28 03:46:26.404 271 18220.36 88.95 52825.62 88888.00 2006-09-28 03:46:26.904 271 18220.27 89.00 52825.58 88888.00 2006-09-28 03:46:27.404 271 18220.46 89.06 52825.58 88888.00 2006-09-28 03:46:27.904 271 18220.50 89.03 52825.64 88888.00 2006-09-28 03:46:28.404 271 18220.39 89.01 52825.74 88888.00 2006-09-28 03:46:28.904 271 18220.30 88.95 52825.79 88888.00 2006-09-28 03:46:29.404 271 18220.30 88.98 52825.73 88888.00 2006-09-28 03:46:29.904 271 18220.38 88.96 52825.74 88888.00 2006-09-28 03:46:30.404 271 18220.44 88.94 52825.70 88888.00 2006-09-28 03:46:30.904 271 18220.33 88.98 52825.64 88888.00 2006-09-28 03:46:31.404 271 18220.28 89.06 52825.60 88888.00 2006-09-28 03:46:31.904 271 18220.36 89.06 52825.58 88888.00 2006-09-28 03:46:32.404 271 18220.38 89.01 52825.49 88888.00 2006-09-28 03:46:32.904 271 18220.37 88.96 52825.57 88888.00 2006-09-28 03:46:33.404 271 18220.51 88.87 52825.70 88888.00 2006-09-28 03:46:33.904 271 18220.60 88.86 52825.76 88888.00 2006-09-28 03:46:34.404 271 18220.64 88.99 52825.72 88888.00 2006-09-28 03:46:34.904 271 18220.50 88.92 52825.66 88888.00 2006-09-28 03:46:35.404 271 18220.42 88.90 52825.58 88888.00 2006-09-28 03:46:35.904 271 18220.31 88.91 52825.60 88888.00 2006-09-28 03:46:36.404 271 18220.29 88.88 52825.61 88888.00 2006-09-28 03:46:36.904 271 18220.19 88.89 52825.59 88888.00 2006-09-28 03:46:37.404 271 18220.14 88.94 52825.55 88888.00 2006-09-28 03:46:37.904 271 18220.11 88.87 52825.52 88888.00 2006-09-28 03:46:38.404 271 18220.14 88.89 52825.52 88888.00 2006-09-28 03:46:38.904 271 18220.19 88.87 52825.52 88888.00 2006-09-28 03:46:39.404 271 18220.17 88.84 52825.66 88888.00 2006-09-28 03:46:39.904 271 18220.11 88.86 52825.64 88888.00 2006-09-28 03:46:40.404 271 18220.15 88.90 52825.63 88888.00 2006-09-28 03:46:40.904 271 18220.23 88.86 52825.56 88888.00 2006-09-28 03:46:41.404 271 18220.12 88.85 52825.53 88888.00 2006-09-28 03:46:41.904 271 18220.25 88.84 52825.53 88888.00 2006-09-28 03:46:42.404 271 18220.36 88.87 52825.51 88888.00 2006-09-28 03:46:42.904 271 18220.32 88.91 52825.52 88888.00 2006-09-28 03:46:43.404 271 18220.29 88.95 52825.61 88888.00 2006-09-28 03:46:43.904 271 18220.26 88.97 52825.66 88888.00 2006-09-28 03:46:44.404 271 18220.31 88.96 52825.70 88888.00 2006-09-28 03:46:44.904 271 18220.26 88.94 52825.61 88888.00 2006-09-28 03:46:45.404 271 18220.22 88.92 52825.58 88888.00 2006-09-28 03:46:45.904 271 18220.22 89.01 52825.55 88888.00 2006-09-28 03:46:46.404 271 18220.23 89.01 52825.47 88888.00 2006-09-28 03:46:46.904 271 18220.16 88.99 52825.56 88888.00 2006-09-28 03:46:47.404 271 18220.19 88.98 52825.57 88888.00 2006-09-28 03:46:47.904 271 18220.31 88.87 52825.58 88888.00 2006-09-28 03:46:48.404 271 18220.30 88.85 52825.60 88888.00 2006-09-28 03:46:48.904 271 18220.28 88.84 52825.66 88888.00 2006-09-28 03:46:49.404 271 18220.35 88.92 52825.57 88888.00 2006-09-28 03:46:49.904 271 18220.33 89.01 52825.52 88888.00 2006-09-28 03:46:50.404 271 18220.26 88.98 52825.49 88888.00 2006-09-28 03:46:50.904 271 18220.31 89.01 52825.48 88888.00 2006-09-28 03:46:51.404 271 18220.42 89.01 52825.41 88888.00 2006-09-28 03:46:51.904 271 18220.51 88.97 52825.34 88888.00 2006-09-28 03:46:52.404 271 18220.49 88.95 52825.33 88888.00 2006-09-28 03:46:52.904 271 18220.44 88.99 52825.41 88888.00 2006-09-28 03:46:53.404 271 18220.36 88.97 52825.47 88888.00 2006-09-28 03:46:53.904 271 18220.33 88.91 52825.47 88888.00 2006-09-28 03:46:54.404 271 18220.40 88.87 52825.46 88888.00 2006-09-28 03:46:54.904 271 18220.41 88.89 52825.50 88888.00 2006-09-28 03:46:55.404 271 18220.47 88.92 52825.49 88888.00 2006-09-28 03:46:55.904 271 18220.42 88.99 52825.33 88888.00 2006-09-28 03:46:56.404 271 18220.29 88.99 52825.35 88888.00 2006-09-28 03:46:56.904 271 18220.15 89.03 52825.38 88888.00 2006-09-28 03:46:57.404 271 18220.26 89.04 52825.38 88888.00 2006-09-28 03:46:57.904 271 18220.32 88.98 52825.39 88888.00 2006-09-28 03:46:58.404 271 18220.30 88.91 52825.47 88888.00 2006-09-28 03:46:58.904 271 18220.21 88.92 52825.45 88888.00 2006-09-28 03:46:59.404 271 18220.17 88.98 52825.45 88888.00 2006-09-28 03:46:59.904 271 18220.27 89.00 52825.52 88888.00 2006-09-28 03:47:00.404 271 18220.29 88.98 52825.44 88888.00 2006-09-28 03:47:00.904 271 18220.25 88.97 52825.41 88888.00 2006-09-28 03:47:01.404 271 18220.31 88.92 52825.41 88888.00 2006-09-28 03:47:01.904 271 18220.37 88.97 52825.35 88888.00 2006-09-28 03:47:02.404 271 18220.32 88.92 52825.35 88888.00 2006-09-28 03:47:02.904 271 18220.32 88.89 52825.35 88888.00 2006-09-28 03:47:03.404 271 18220.28 88.89 52825.60 88888.00 2006-09-28 03:47:03.904 271 18220.27 89.02 52825.55 88888.00 2006-09-28 03:47:04.404 271 18220.31 89.02 52825.61 88888.00 2006-09-28 03:47:04.904 271 18220.30 88.94 52825.67 88888.00 2006-09-28 03:47:05.404 271 18220.20 89.02 52825.68 88888.00 2006-09-28 03:47:05.904 271 18220.25 89.03 52825.62 88888.00 2006-09-28 03:47:06.404 271 18220.25 89.06 52825.52 88888.00 2006-09-28 03:47:06.904 271 18220.31 89.07 52825.67 88888.00 2006-09-28 03:47:07.404 271 18220.41 89.03 52825.78 88888.00 2006-09-28 03:47:07.904 271 18220.43 88.98 52825.84 88888.00 2006-09-28 03:47:08.404 271 18220.31 88.94 52825.87 88888.00 2006-09-28 03:47:08.904 271 18220.39 88.96 52825.76 88888.00 2006-09-28 03:47:09.404 271 18220.39 88.95 52825.71 88888.00 2006-09-28 03:47:09.904 271 18220.21 88.94 52825.91 88888.00 2006-09-28 03:47:10.404 271 18220.28 88.97 52825.87 88888.00 2006-09-28 03:47:10.904 271 18220.40 88.95 52825.74 88888.00 2006-09-28 03:47:11.404 271 18220.32 88.95 52825.68 88888.00 2006-09-28 03:47:11.904 271 18220.33 88.94 52825.64 88888.00 2006-09-28 03:47:12.404 271 18220.32 88.95 52825.69 88888.00 2006-09-28 03:47:12.904 271 18220.26 88.94 52825.61 88888.00 2006-09-28 03:47:13.404 271 18220.29 89.00 52825.64 88888.00 2006-09-28 03:47:13.904 271 18220.30 88.99 52825.59 88888.00 2006-09-28 03:47:14.404 271 18220.27 88.96 52825.63 88888.00 2006-09-28 03:47:14.904 271 18220.40 88.90 52825.64 88888.00 2006-09-28 03:47:15.404 271 18220.50 88.94 52825.66 88888.00 2006-09-28 03:47:15.904 271 18220.43 88.90 52825.69 88888.00 2006-09-28 03:47:16.404 271 18220.40 88.91 52825.72 88888.00 2006-09-28 03:47:16.904 271 18220.39 88.87 52825.68 88888.00 2006-09-28 03:47:17.404 271 18220.19 88.94 52825.74 88888.00 2006-09-28 03:47:17.904 271 18220.20 88.92 52825.81 88888.00 2006-09-28 03:47:18.404 271 18220.23 88.90 52825.69 88888.00 2006-09-28 03:47:18.904 271 18220.30 88.89 52825.53 88888.00 2006-09-28 03:47:19.404 271 18220.37 88.82 52825.68 88888.00 2006-09-28 03:47:19.904 271 18220.36 88.87 52825.62 88888.00 2006-09-28 03:47:20.404 271 18220.35 88.95 52825.58 88888.00 2006-09-28 03:47:20.904 271 18220.35 88.97 52825.50 88888.00 2006-09-28 03:47:21.404 271 18220.39 88.92 52825.58 88888.00 2006-09-28 03:47:21.904 271 18220.41 88.86 52825.67 88888.00 2006-09-28 03:47:22.404 271 18220.41 88.88 52825.74 88888.00 2006-09-28 03:47:22.904 271 18220.39 89.01 52825.78 88888.00 2006-09-28 03:47:23.404 271 18220.42 88.98 52825.70 88888.00 2006-09-28 03:47:23.904 271 18220.44 88.92 52825.62 88888.00 2006-09-28 03:47:24.404 271 18220.48 88.90 52825.70 88888.00 2006-09-28 03:47:24.904 271 18220.37 89.02 52825.67 88888.00 2006-09-28 03:47:25.404 271 18220.38 89.04 52825.56 88888.00 2006-09-28 03:47:25.904 271 18220.37 89.00 52825.60 88888.00 2006-09-28 03:47:26.404 271 18220.37 89.08 52825.75 88888.00 2006-09-28 03:47:26.904 271 18220.40 89.14 52825.84 88888.00 2006-09-28 03:47:27.404 271 18220.33 89.16 52825.74 88888.00 2006-09-28 03:47:27.904 271 18220.36 89.09 52825.61 88888.00 2006-09-28 03:47:28.404 271 18220.51 89.16 52825.61 88888.00 2006-09-28 03:47:28.904 271 18220.57 89.15 52825.61 88888.00 2006-09-28 03:47:29.404 271 18220.63 89.16 52825.68 88888.00 2006-09-28 03:47:29.904 271 18220.59 89.24 52825.64 88888.00 2006-09-28 03:47:30.404 271 18220.41 89.22 52825.64 88888.00 2006-09-28 03:47:30.904 271 18220.38 89.21 52825.52 88888.00 2006-09-28 03:47:31.404 271 18220.41 89.24 52825.51 88888.00 2006-09-28 03:47:31.904 271 18220.43 89.30 52825.50 88888.00 2006-09-28 03:47:32.404 271 18220.52 89.25 52825.46 88888.00 2006-09-28 03:47:32.904 271 18220.54 89.24 52825.52 88888.00 2006-09-28 03:47:33.404 271 18220.50 89.28 52825.63 88888.00 2006-09-28 03:47:33.904 271 18220.43 89.31 52825.74 88888.00 2006-09-28 03:47:34.404 271 18220.37 89.34 52825.63 88888.00 2006-09-28 03:47:34.904 271 18220.39 89.35 52825.52 88888.00 2006-09-28 03:47:35.404 271 18220.36 89.25 52825.70 88888.00 2006-09-28 03:47:35.904 271 18220.39 89.26 52825.76 88888.00 2006-09-28 03:47:36.404 271 18220.35 89.32 52825.74 88888.00 2006-09-28 03:47:36.904 271 18220.29 89.26 52825.78 88888.00 2006-09-28 03:47:37.404 271 18220.31 89.26 52825.73 88888.00 2006-09-28 03:47:37.904 271 18220.41 89.32 52825.70 88888.00 2006-09-28 03:47:38.404 271 18220.46 89.23 52825.61 88888.00 2006-09-28 03:47:38.904 271 18220.48 89.19 52825.66 88888.00 2006-09-28 03:47:39.404 271 18220.47 89.16 52825.73 88888.00 2006-09-28 03:47:39.904 271 18220.53 89.19 52825.44 88888.00 2006-09-28 03:47:40.404 271 18220.54 89.25 52825.32 88888.00 2006-09-28 03:47:40.904 271 18220.46 89.31 52825.26 88888.00 2006-09-28 03:47:41.404 271 18220.43 89.32 52825.24 88888.00 2006-09-28 03:47:41.904 271 18220.40 89.34 52825.31 88888.00 2006-09-28 03:47:42.404 271 18220.43 89.24 52825.25 88888.00 2006-09-28 03:47:42.904 271 18220.43 89.21 52825.18 88888.00 2006-09-28 03:47:43.404 271 18220.38 89.24 52825.31 88888.00 2006-09-28 03:47:43.904 271 18220.44 89.25 52825.28 88888.00 2006-09-28 03:47:44.404 271 18220.52 89.28 52825.29 88888.00 2006-09-28 03:47:44.904 271 18220.50 89.22 52825.39 88888.00 2006-09-28 03:47:45.404 271 18220.50 89.20 52825.26 88888.00 2006-09-28 03:47:45.904 271 18220.41 89.23 52825.28 88888.00 2006-09-28 03:47:46.404 271 18220.38 89.12 52825.36 88888.00 2006-09-28 03:47:46.904 271 18220.39 89.08 52825.44 88888.00 2006-09-28 03:47:47.404 271 18220.48 89.15 52825.39 88888.00 2006-09-28 03:47:47.904 271 18220.43 89.14 52825.35 88888.00 2006-09-28 03:47:48.404 271 18220.36 89.14 52825.51 88888.00 2006-09-28 03:47:48.904 271 18220.29 89.15 52825.61 88888.00 2006-09-28 03:47:49.404 271 18220.38 89.18 52825.50 88888.00 2006-09-28 03:47:49.904 271 18220.28 89.16 52825.36 88888.00 2006-09-28 03:47:50.404 271 18220.25 89.16 52825.52 88888.00 2006-09-28 03:47:50.904 271 18220.25 89.14 52825.70 88888.00 2006-09-28 03:47:51.404 271 18220.33 89.12 52825.70 88888.00 2006-09-28 03:47:51.904 271 18220.43 89.10 52825.74 88888.00 2006-09-28 03:47:52.404 271 18220.44 89.13 52825.70 88888.00 2006-09-28 03:47:52.904 271 18220.49 89.24 52825.70 88888.00 2006-09-28 03:47:53.404 271 18220.38 89.28 52825.76 88888.00 2006-09-28 03:47:53.904 271 18220.21 89.24 52825.79 88888.00 2006-09-28 03:47:54.404 271 18220.23 89.21 52825.75 88888.00 2006-09-28 03:47:54.904 271 18220.28 89.18 52825.75 88888.00 2006-09-28 03:47:55.404 271 18220.46 89.08 52825.69 88888.00 2006-09-28 03:47:55.904 271 18220.52 89.11 52825.68 88888.00 2006-09-28 03:47:56.404 271 18220.44 89.22 52825.62 88888.00 2006-09-28 03:47:56.904 271 18220.40 89.29 52825.57 88888.00 2006-09-28 03:47:57.404 271 18220.41 89.24 52825.50 88888.00 2006-09-28 03:47:57.904 271 18220.40 89.20 52825.46 88888.00 2006-09-28 03:47:58.404 271 18220.41 89.18 52825.56 88888.00 2006-09-28 03:47:58.904 271 18220.49 89.15 52825.69 88888.00 2006-09-28 03:47:59.404 271 18220.44 89.11 52825.64 88888.00 2006-09-28 03:47:59.904 271 18220.39 89.04 52825.66 88888.00 2006-09-28 03:48:00.404 271 18220.43 89.06 52825.68 88888.00 2006-09-28 03:48:00.904 271 18220.43 89.04 52825.73 88888.00 2006-09-28 03:48:01.404 271 18220.55 89.10 52825.52 88888.00 2006-09-28 03:48:01.904 271 18220.51 89.14 52825.57 88888.00 2006-09-28 03:48:02.404 271 18220.36 89.10 52825.70 88888.00 2006-09-28 03:48:02.904 271 18220.33 89.04 52825.64 88888.00 2006-09-28 03:48:03.404 271 18220.31 89.01 52825.55 88888.00 2006-09-28 03:48:03.904 271 18220.41 89.02 52825.47 88888.00 2006-09-28 03:48:04.404 271 18220.52 89.05 52825.59 88888.00 2006-09-28 03:48:04.904 271 18220.64 89.06 52825.68 88888.00 2006-09-28 03:48:05.404 271 18220.81 88.95 52825.69 88888.00 2006-09-28 03:48:05.904 271 18220.68 88.90 52825.56 88888.00 2006-09-28 03:48:06.404 271 18220.52 88.92 52825.62 88888.00 2006-09-28 03:48:06.904 271 18220.49 89.01 52825.53 88888.00 2006-09-28 03:48:07.404 271 18220.46 89.08 52825.50 88888.00 2006-09-28 03:48:07.904 271 18220.58 89.11 52825.55 88888.00 2006-09-28 03:48:08.404 271 18220.54 89.01 52825.62 88888.00 2006-09-28 03:48:08.904 271 18220.44 88.95 52825.66 88888.00 2006-09-28 03:48:09.404 271 18220.41 88.92 52825.53 88888.00 2006-09-28 03:48:09.904 271 18220.52 88.99 52825.58 88888.00 2006-09-28 03:48:10.404 271 18220.55 89.01 52825.62 88888.00 2006-09-28 03:48:10.904 271 18220.59 89.07 52825.72 88888.00 2006-09-28 03:48:11.404 271 18220.58 89.03 52825.74 88888.00 2006-09-28 03:48:11.904 271 18220.53 89.01 52825.73 88888.00 2006-09-28 03:48:12.404 271 18220.59 89.05 52825.78 88888.00 2006-09-28 03:48:12.904 271 18220.63 89.04 52825.55 88888.00 2006-09-28 03:48:13.404 271 18220.57 89.01 52825.38 88888.00 2006-09-28 03:48:13.904 271 18220.51 89.06 52825.35 88888.00 2006-09-28 03:48:14.404 271 18220.49 89.04 52825.34 88888.00 2006-09-28 03:48:14.904 271 18220.49 88.97 52825.44 88888.00 2006-09-28 03:48:15.404 271 18220.41 88.94 52825.57 88888.00 2006-09-28 03:48:15.904 271 18220.42 88.96 52825.43 88888.00 2006-09-28 03:48:16.404 271 18220.43 88.84 52825.43 88888.00 2006-09-28 03:48:16.904 271 18220.48 88.83 52825.38 88888.00 2006-09-28 03:48:17.404 271 18220.52 88.83 52825.37 88888.00 2006-09-28 03:48:17.904 271 18220.43 88.85 52825.29 88888.00 2006-09-28 03:48:18.404 271 18220.49 88.92 52825.28 88888.00 2006-09-28 03:48:18.904 271 18220.57 88.91 52825.35 88888.00 2006-09-28 03:48:19.404 271 18220.58 88.74 52825.36 88888.00 2006-09-28 03:48:19.904 271 18220.54 88.71 52825.40 88888.00 2006-09-28 03:48:20.404 271 18220.37 88.78 52825.52 88888.00 2006-09-28 03:48:20.904 271 18220.46 88.77 52825.52 88888.00 2006-09-28 03:48:21.404 271 18220.58 88.70 52825.47 88888.00 2006-09-28 03:48:21.904 271 18220.58 88.74 52825.52 88888.00 2006-09-28 03:48:22.404 271 18220.54 88.74 52825.52 88888.00 2006-09-28 03:48:22.904 271 18220.55 88.72 52825.39 88888.00 2006-09-28 03:48:23.404 271 18220.50 88.76 52825.39 88888.00 2006-09-28 03:48:23.904 271 18220.47 88.75 52825.48 88888.00 2006-09-28 03:48:24.404 271 18220.50 88.69 52825.53 88888.00 2006-09-28 03:48:24.904 271 18220.50 88.73 52825.60 88888.00 2006-09-28 03:48:25.404 271 18220.50 88.71 52825.60 88888.00 2006-09-28 03:48:25.904 271 18220.58 88.65 52825.53 88888.00 2006-09-28 03:48:26.404 271 18220.52 88.65 52825.40 88888.00 2006-09-28 03:48:26.904 271 18220.50 88.64 52825.50 88888.00 2006-09-28 03:48:27.404 271 18220.22 88.75 52825.53 88888.00 2006-09-28 03:48:27.904 271 18220.21 88.79 52825.46 88888.00 2006-09-28 03:48:28.404 271 18220.33 88.66 52825.32 88888.00 2006-09-28 03:48:28.904 271 18220.35 88.65 52825.48 88888.00 2006-09-28 03:48:29.404 271 18220.53 88.73 52825.53 88888.00 2006-09-28 03:48:29.904 271 18220.57 88.66 52825.45 88888.00 2006-09-28 03:48:30.404 271 18220.41 88.59 52825.39 88888.00 2006-09-28 03:48:30.904 271 18220.44 88.61 52825.37 88888.00 2006-09-28 03:48:31.404 271 18220.43 88.62 52825.44 88888.00 2006-09-28 03:48:31.904 271 18220.38 88.65 52825.52 88888.00 2006-09-28 03:48:32.404 271 18220.38 88.63 52825.56 88888.00 2006-09-28 03:48:32.904 271 18220.28 88.65 52825.59 88888.00 2006-09-28 03:48:33.404 271 18220.38 88.70 52825.62 88888.00 2006-09-28 03:48:33.904 271 18220.40 88.66 52825.48 88888.00 2006-09-28 03:48:34.404 271 18220.49 88.59 52825.46 88888.00 2006-09-28 03:48:34.904 271 18220.47 88.64 52825.23 88888.00 2006-09-28 03:48:35.404 271 18220.49 88.65 52825.16 88888.00 2006-09-28 03:48:35.904 271 18220.23 88.58 52825.23 88888.00 2006-09-28 03:48:36.404 271 18220.12 88.59 52825.29 88888.00 2006-09-28 03:48:36.904 271 18220.16 88.54 52825.48 88888.00 2006-09-28 03:48:37.404 271 18220.41 88.51 52825.41 88888.00 2006-09-28 03:48:37.904 271 18220.46 88.58 52825.25 88888.00 2006-09-28 03:48:38.404 271 18220.53 88.59 52825.37 88888.00 2006-09-28 03:48:38.904 271 18220.39 88.64 52825.43 88888.00 2006-09-28 03:48:39.404 271 18220.35 88.68 52825.39 88888.00 2006-09-28 03:48:39.904 271 18220.42 88.65 52825.29 88888.00 2006-09-28 03:48:40.404 271 18220.39 88.67 52825.29 88888.00 2006-09-28 03:48:40.904 271 18220.36 88.68 52825.40 88888.00 2006-09-28 03:48:41.404 271 18220.33 88.63 52825.45 88888.00 2006-09-28 03:48:41.904 271 18220.41 88.72 52825.46 88888.00 2006-09-28 03:48:42.404 271 18220.53 88.72 52825.36 88888.00 2006-09-28 03:48:42.904 271 18220.51 88.76 52825.27 88888.00 2006-09-28 03:48:43.404 271 18220.53 88.83 52825.31 88888.00 2006-09-28 03:48:43.904 271 18220.57 88.77 52825.39 88888.00 2006-09-28 03:48:44.404 271 18220.57 88.72 52825.46 88888.00 2006-09-28 03:48:44.904 271 18220.50 88.74 52825.41 88888.00 2006-09-28 03:48:45.404 271 18220.50 88.67 52825.38 88888.00 2006-09-28 03:48:45.904 271 18220.50 88.58 52825.39 88888.00 2006-09-28 03:48:46.404 271 18220.43 88.53 52825.37 88888.00 2006-09-28 03:48:46.904 271 18220.39 88.51 52825.38 88888.00 2006-09-28 03:48:47.404 271 18220.39 88.48 52825.53 88888.00 2006-09-28 03:48:47.904 271 18220.33 88.51 52825.66 88888.00 2006-09-28 03:48:48.404 271 18220.30 88.43 52825.86 88888.00 2006-09-28 03:48:48.904 271 18220.37 88.48 52825.84 88888.00 2006-09-28 03:48:49.404 271 18220.43 88.48 52825.80 88888.00 2006-09-28 03:48:49.904 271 18220.49 88.56 52825.74 88888.00 2006-09-28 03:48:50.404 271 18220.42 88.65 52825.66 88888.00 2006-09-28 03:48:50.904 271 18220.39 88.70 52825.61 88888.00 2006-09-28 03:48:51.404 271 18220.29 88.76 52825.68 88888.00 2006-09-28 03:48:51.904 271 18220.28 88.72 52825.69 88888.00 2006-09-28 03:48:52.404 271 18220.19 88.72 52825.57 88888.00 2006-09-28 03:48:52.904 271 18220.28 88.70 52825.55 88888.00 2006-09-28 03:48:53.404 271 18220.23 88.66 52825.59 88888.00 2006-09-28 03:48:53.904 271 18220.17 88.68 52825.52 88888.00 2006-09-28 03:48:54.404 271 18220.29 88.70 52825.62 88888.00 2006-09-28 03:48:54.904 271 18220.36 88.66 52825.61 88888.00 2006-09-28 03:48:55.404 271 18220.33 88.70 52825.57 88888.00 2006-09-28 03:48:55.904 271 18220.22 88.64 52825.64 88888.00 2006-09-28 03:48:56.404 271 18220.19 88.66 52825.59 88888.00 2006-09-28 03:48:56.904 271 18220.17 88.68 52825.61 88888.00 2006-09-28 03:48:57.404 271 18220.22 88.75 52825.46 88888.00 2006-09-28 03:48:57.904 271 18220.23 88.68 52825.39 88888.00 2006-09-28 03:48:58.404 271 18220.23 88.54 52825.43 88888.00 2006-09-28 03:48:58.904 271 18220.28 88.55 52825.57 88888.00 2006-09-28 03:48:59.404 271 18220.26 88.56 52825.56 88888.00 2006-09-28 03:48:59.904 271 18220.23 88.67 52825.60 88888.00 2006-09-28 03:49:00.404 271 18220.19 88.62 52825.58 88888.00 2006-09-28 03:49:00.904 271 18220.27 88.67 52825.51 88888.00 2006-09-28 03:49:01.404 271 18220.35 88.64 52825.64 88888.00 2006-09-28 03:49:01.904 271 18220.27 88.58 52825.61 88888.00 2006-09-28 03:49:02.404 271 18220.15 88.50 52825.56 88888.00 2006-09-28 03:49:02.904 271 18219.98 88.55 52825.53 88888.00 2006-09-28 03:49:03.404 271 18220.04 88.61 52825.51 88888.00 2006-09-28 03:49:03.904 271 18220.12 88.64 52825.52 88888.00 2006-09-28 03:49:04.404 271 18220.17 88.56 52825.46 88888.00 2006-09-28 03:49:04.904 271 18220.23 88.54 52825.29 88888.00 2006-09-28 03:49:05.404 271 18220.18 88.52 52825.32 88888.00 2006-09-28 03:49:05.904 271 18220.18 88.48 52825.59 88888.00 2006-09-28 03:49:06.404 271 18220.26 88.44 52825.48 88888.00 2006-09-28 03:49:06.904 271 18220.21 88.50 52825.31 88888.00 2006-09-28 03:49:07.404 271 18220.16 88.52 52825.34 88888.00 2006-09-28 03:49:07.904 271 18220.20 88.57 52825.46 88888.00 2006-09-28 03:49:08.404 271 18220.23 88.57 52825.52 88888.00 2006-09-28 03:49:08.904 271 18220.27 88.51 52825.43 88888.00 2006-09-28 03:49:09.404 271 18220.27 88.49 52825.55 88888.00 2006-09-28 03:49:09.904 271 18220.17 88.54 52825.48 88888.00 2006-09-28 03:49:10.404 271 18220.12 88.56 52825.49 88888.00 2006-09-28 03:49:10.904 271 18220.11 88.50 52825.51 88888.00 2006-09-28 03:49:11.404 271 18220.09 88.47 52825.46 88888.00 2006-09-28 03:49:11.904 271 18220.08 88.49 52825.56 88888.00 2006-09-28 03:49:12.404 271 18220.08 88.55 52825.52 88888.00 2006-09-28 03:49:12.904 271 18220.08 88.55 52825.46 88888.00 2006-09-28 03:49:13.404 271 18220.15 88.56 52825.41 88888.00 2006-09-28 03:49:13.904 271 18220.20 88.50 52825.34 88888.00 2006-09-28 03:49:14.404 271 18220.17 88.53 52825.44 88888.00 2006-09-28 03:49:14.904 271 18220.17 88.51 52825.53 88888.00 2006-09-28 03:49:15.404 271 18220.22 88.57 52825.45 88888.00 2006-09-28 03:49:15.904 271 18220.20 88.58 52825.26 88888.00 2006-09-28 03:49:16.404 271 18220.23 88.58 52825.26 88888.00 2006-09-28 03:49:16.904 271 18220.19 88.51 52825.35 88888.00 2006-09-28 03:49:17.404 271 18220.17 88.55 52825.37 88888.00 2006-09-28 03:49:17.904 271 18220.18 88.59 52825.45 88888.00 2006-09-28 03:49:18.404 271 18220.14 88.56 52825.45 88888.00 2006-09-28 03:49:18.904 271 18220.18 88.57 52825.45 88888.00 2006-09-28 03:49:19.404 271 18220.19 88.57 52825.51 88888.00 2006-09-28 03:49:19.904 271 18220.23 88.59 52825.44 88888.00 2006-09-28 03:49:20.404 271 18220.28 88.56 52825.34 88888.00 2006-09-28 03:49:20.904 271 18220.26 88.54 52825.33 88888.00 2006-09-28 03:49:21.404 271 18220.21 88.50 52825.43 88888.00 2006-09-28 03:49:21.904 271 18220.30 88.41 52825.64 88888.00 2006-09-28 03:49:22.404 271 18220.38 88.49 52825.57 88888.00 2006-09-28 03:49:22.904 271 18220.30 88.51 52825.43 88888.00 2006-09-28 03:49:23.404 271 18220.31 88.53 52825.40 88888.00 2006-09-28 03:49:23.904 271 18220.40 88.55 52825.47 88888.00 2006-09-28 03:49:24.404 271 18220.35 88.48 52825.36 88888.00 2006-09-28 03:49:24.904 271 18220.30 88.43 52825.26 88888.00 2006-09-28 03:49:25.404 271 18220.31 88.40 52825.29 88888.00 2006-09-28 03:49:25.904 271 18220.36 88.39 52825.41 88888.00 2006-09-28 03:49:26.404 271 18220.43 88.39 52825.56 88888.00 2006-09-28 03:49:26.904 271 18220.42 88.40 52825.57 88888.00 2006-09-28 03:49:27.404 271 18220.46 88.43 52825.55 88888.00 2006-09-28 03:49:27.904 271 18220.51 88.50 52825.52 88888.00 2006-09-28 03:49:28.404 271 18220.48 88.58 52825.46 88888.00 2006-09-28 03:49:28.904 271 18220.44 88.56 52825.49 88888.00 2006-09-28 03:49:29.404 271 18220.50 88.52 52825.53 88888.00 2006-09-28 03:49:29.904 271 18220.49 88.58 52825.55 88888.00 2006-09-28 03:49:30.404 271 18220.53 88.54 52825.63 88888.00 2006-09-28 03:49:30.904 271 18220.50 88.46 52825.75 88888.00 2006-09-28 03:49:31.404 271 18220.40 88.39 52825.71 88888.00 2006-09-28 03:49:31.904 271 18220.32 88.36 52825.53 88888.00 2006-09-28 03:49:32.404 271 18220.33 88.44 52825.52 88888.00 2006-09-28 03:49:32.904 271 18220.31 88.45 52825.55 88888.00 2006-09-28 03:49:33.404 271 18220.41 88.41 52825.53 88888.00 2006-09-28 03:49:33.904 271 18220.39 88.43 52825.57 88888.00 2006-09-28 03:49:34.404 271 18220.19 88.52 52825.62 88888.00 2006-09-28 03:49:34.904 271 18220.16 88.56 52825.69 88888.00 2006-09-28 03:49:35.404 271 18220.32 88.58 52825.60 88888.00 2006-09-28 03:49:35.904 271 18220.41 88.50 52825.62 88888.00 2006-09-28 03:49:36.404 271 18220.42 88.43 52825.73 88888.00 2006-09-28 03:49:36.904 271 18220.48 88.50 52825.70 88888.00 2006-09-28 03:49:37.404 271 18220.48 88.54 52825.80 88888.00 2006-09-28 03:49:37.904 271 18220.23 88.55 52825.71 88888.00 2006-09-28 03:49:38.404 271 18220.36 88.56 52825.84 88888.00 2006-09-28 03:49:38.904 271 18220.51 88.50 52825.85 88888.00 2006-09-28 03:49:39.404 271 18220.58 88.55 52825.72 88888.00 2006-09-28 03:49:39.904 271 18220.57 88.65 52825.58 88888.00 2006-09-28 03:49:40.404 271 18220.54 88.59 52825.59 88888.00 2006-09-28 03:49:40.904 271 18220.62 88.59 52825.63 88888.00 2006-09-28 03:49:41.404 271 18220.58 88.59 52825.71 88888.00 2006-09-28 03:49:41.904 271 18220.42 88.51 52825.59 88888.00 2006-09-28 03:49:42.404 271 18220.50 88.47 52825.56 88888.00 2006-09-28 03:49:42.904 271 18220.58 88.43 52825.55 88888.00 2006-09-28 03:49:43.404 271 18220.51 88.49 52825.72 88888.00 2006-09-28 03:49:43.904 271 18220.50 88.46 52825.70 88888.00 2006-09-28 03:49:44.404 271 18220.60 88.47 52825.67 88888.00 2006-09-28 03:49:44.904 271 18220.53 88.57 52825.76 88888.00 2006-09-28 03:49:45.404 271 18220.54 88.58 52825.73 88888.00 2006-09-28 03:49:45.904 271 18220.52 88.51 52825.71 88888.00 2006-09-28 03:49:46.404 271 18220.60 88.47 52825.71 88888.00 2006-09-28 03:49:46.904 271 18220.58 88.47 52825.70 88888.00 2006-09-28 03:49:47.404 271 18220.44 88.50 52825.67 88888.00 2006-09-28 03:49:47.904 271 18220.21 88.44 52825.69 88888.00 2006-09-28 03:49:48.404 271 18220.40 88.35 52825.70 88888.00 2006-09-28 03:49:48.904 271 18220.55 88.35 52825.66 88888.00 2006-09-28 03:49:49.404 271 18220.69 88.45 52825.71 88888.00 2006-09-28 03:49:49.904 271 18220.68 88.36 52825.78 88888.00 2006-09-28 03:49:50.404 271 18220.70 88.36 52825.80 88888.00 2006-09-28 03:49:50.904 271 18220.71 88.39 52825.89 88888.00 2006-09-28 03:49:51.404 271 18220.68 88.35 52825.87 88888.00 2006-09-28 03:49:51.904 271 18220.72 88.38 52825.94 88888.00 2006-09-28 03:49:52.404 271 18220.77 88.48 52826.01 88888.00 2006-09-28 03:49:52.904 271 18220.82 88.51 52825.86 88888.00 2006-09-28 03:49:53.404 271 18220.82 88.46 52825.80 88888.00 2006-09-28 03:49:53.904 271 18220.77 88.44 52825.79 88888.00 2006-09-28 03:49:54.404 271 18220.70 88.45 52825.69 88888.00 2006-09-28 03:49:54.904 271 18220.76 88.43 52825.83 88888.00 2006-09-28 03:49:55.404 271 18220.72 88.44 52825.75 88888.00 2006-09-28 03:49:55.904 271 18220.58 88.48 52825.78 88888.00 2006-09-28 03:49:56.404 271 18220.46 88.44 52825.81 88888.00 2006-09-28 03:49:56.904 271 18220.75 88.53 52825.95 88888.00 2006-09-28 03:49:57.404 271 18220.74 88.61 52825.91 88888.00 2006-09-28 03:49:57.904 271 18220.84 88.51 52825.87 88888.00 2006-09-28 03:49:58.404 271 18220.87 88.48 52825.75 88888.00 2006-09-28 03:49:58.904 271 18220.84 88.44 52825.61 88888.00 2006-09-28 03:49:59.404 271 18220.83 88.43 52825.70 88888.00 2006-09-28 03:49:59.904 271 18220.81 88.51 52825.76 88888.00 2006-09-28 03:50:00.404 271 18220.75 88.56 52825.72 88888.00 2006-09-28 03:50:00.904 271 18220.82 88.52 52825.70 88888.00 2006-09-28 03:50:01.404 271 18220.87 88.63 52825.72 88888.00 2006-09-28 03:50:01.904 271 18220.90 88.68 52825.61 88888.00 2006-09-28 03:50:02.404 271 18220.81 88.63 52825.70 88888.00 2006-09-28 03:50:02.904 271 18220.83 88.63 52825.74 88888.00 2006-09-28 03:50:03.404 271 18220.82 88.63 52825.75 88888.00 2006-09-28 03:50:03.904 271 18220.80 88.66 52825.76 88888.00 2006-09-28 03:50:04.404 271 18220.91 88.67 52825.70 88888.00 2006-09-28 03:50:04.904 271 18220.92 88.76 52825.61 88888.00 2006-09-28 03:50:05.404 271 18220.84 88.80 52825.60 88888.00 2006-09-28 03:50:05.904 271 18220.90 88.69 52825.69 88888.00 2006-09-28 03:50:06.404 271 18220.85 88.65 52825.79 88888.00 2006-09-28 03:50:06.904 271 18220.80 88.65 52825.76 88888.00 2006-09-28 03:50:07.404 271 18220.74 88.59 52825.80 88888.00 2006-09-28 03:50:07.904 271 18220.90 88.55 52825.84 88888.00 2006-09-28 03:50:08.404 271 18220.85 88.48 52825.86 88888.00 2006-09-28 03:50:08.904 271 18220.80 88.52 52825.89 88888.00 2006-09-28 03:50:09.404 271 18220.74 88.54 52825.79 88888.00 2006-09-28 03:50:09.904 271 18220.73 88.55 52825.78 88888.00 2006-09-28 03:50:10.404 271 18220.70 88.63 52825.63 88888.00 2006-09-28 03:50:10.904 271 18220.83 88.62 52825.56 88888.00 2006-09-28 03:50:11.404 271 18220.82 88.68 52825.66 88888.00 2006-09-28 03:50:11.904 271 18220.86 88.69 52825.60 88888.00 2006-09-28 03:50:12.404 271 18220.82 88.69 52825.45 88888.00 2006-09-28 03:50:12.904 271 18220.84 88.77 52825.61 88888.00 2006-09-28 03:50:13.404 271 18220.70 88.73 52825.70 88888.00 2006-09-28 03:50:13.904 271 18220.72 88.59 52825.66 88888.00 2006-09-28 03:50:14.404 271 18220.79 88.56 52825.69 88888.00 2006-09-28 03:50:14.904 271 18220.79 88.61 52825.62 88888.00 2006-09-28 03:50:15.404 271 18220.75 88.65 52825.63 88888.00 2006-09-28 03:50:15.904 271 18220.79 88.63 52825.58 88888.00 2006-09-28 03:50:16.404 271 18220.74 88.59 52825.61 88888.00 2006-09-28 03:50:16.904 271 18220.83 88.61 52825.53 88888.00 2006-09-28 03:50:17.404 271 18220.98 88.71 52825.52 88888.00 2006-09-28 03:50:17.904 271 18220.97 88.63 52825.69 88888.00 2006-09-28 03:50:18.404 271 18220.94 88.54 52825.70 88888.00 2006-09-28 03:50:18.904 271 18220.92 88.58 52825.70 88888.00 2006-09-28 03:50:19.404 271 18220.74 88.59 52825.66 88888.00 2006-09-28 03:50:19.904 271 18220.85 88.58 52825.71 88888.00 2006-09-28 03:50:20.404 271 18220.90 88.59 52825.71 88888.00 2006-09-28 03:50:20.904 271 18220.86 88.61 52825.80 88888.00 2006-09-28 03:50:21.404 271 18220.87 88.67 52825.86 88888.00 2006-09-28 03:50:21.904 271 18220.91 88.63 52825.93 88888.00 2006-09-28 03:50:22.404 271 18220.81 88.57 52825.95 88888.00 2006-09-28 03:50:22.904 271 18220.81 88.57 52825.73 88888.00 2006-09-28 03:50:23.404 271 18220.94 88.62 52825.70 88888.00 2006-09-28 03:50:23.904 271 18220.95 88.70 52825.73 88888.00 2006-09-28 03:50:24.404 271 18220.92 88.59 52825.74 88888.00 2006-09-28 03:50:24.904 271 18220.83 88.55 52825.78 88888.00 2006-09-28 03:50:25.404 271 18220.77 88.54 52825.95 88888.00 2006-09-28 03:50:25.904 271 18220.84 88.49 52826.01 88888.00 2006-09-28 03:50:26.404 271 18220.79 88.50 52825.96 88888.00 2006-09-28 03:50:26.904 271 18220.74 88.49 52825.91 88888.00 2006-09-28 03:50:27.404 271 18220.66 88.51 52825.75 88888.00 2006-09-28 03:50:27.904 271 18220.63 88.47 52825.63 88888.00 2006-09-28 03:50:28.404 271 18220.36 88.38 52825.74 88888.00 2006-09-28 03:50:28.904 271 18220.50 88.38 52825.81 88888.00 2006-09-28 03:50:29.404 271 18220.68 88.48 52825.86 88888.00 2006-09-28 03:50:29.904 271 18220.61 88.54 52825.80 88888.00 2006-09-28 03:50:30.404 271 18220.47 88.54 52825.79 88888.00 2006-09-28 03:50:30.904 271 18220.61 88.51 52825.80 88888.00 2006-09-28 03:50:31.404 271 18220.73 88.45 52825.71 88888.00 2006-09-28 03:50:31.904 271 18220.70 88.38 52825.71 88888.00 2006-09-28 03:50:32.404 271 18220.72 88.41 52825.58 88888.00 2006-09-28 03:50:32.904 271 18220.66 88.42 52825.49 88888.00 2006-09-28 03:50:33.404 271 18220.61 88.42 52825.47 88888.00 2006-09-28 03:50:33.904 271 18220.61 88.44 52825.60 88888.00 2006-09-28 03:50:34.404 271 18220.60 88.44 52825.64 88888.00 2006-09-28 03:50:34.904 271 18220.60 88.45 52825.61 88888.00 2006-09-28 03:50:35.404 271 18220.57 88.49 52825.66 88888.00 2006-09-28 03:50:35.904 271 18220.23 88.50 52825.64 88888.00 2006-09-28 03:50:36.404 271 18220.20 88.43 52825.66 88888.00 2006-09-28 03:50:36.904 271 18220.52 88.43 52825.64 88888.00 2006-09-28 03:50:37.404 271 18220.62 88.44 52825.62 88888.00 2006-09-28 03:50:37.904 271 18220.60 88.37 52825.46 88888.00 2006-09-28 03:50:38.404 271 18220.52 88.31 52825.40 88888.00 2006-09-28 03:50:38.904 271 18220.61 88.35 52825.37 88888.00 2006-09-28 03:50:39.404 271 18220.62 88.40 52825.45 88888.00 2006-09-28 03:50:39.904 271 18220.64 88.39 52825.66 88888.00 2006-09-28 03:50:40.404 271 18220.68 88.48 52825.63 88888.00 2006-09-28 03:50:40.904 271 18220.83 88.43 52825.57 88888.00 2006-09-28 03:50:41.404 271 18220.75 88.46 52825.52 88888.00 2006-09-28 03:50:41.904 271 18220.75 88.43 52825.53 88888.00 2006-09-28 03:50:42.404 271 18220.68 88.40 52825.69 88888.00 2006-09-28 03:50:42.904 271 18220.58 88.35 52825.67 88888.00 2006-09-28 03:50:43.404 271 18220.62 88.37 52825.67 88888.00 2006-09-28 03:50:43.904 271 18220.62 88.37 52825.71 88888.00 2006-09-28 03:50:44.404 271 18220.72 88.37 52825.68 88888.00 2006-09-28 03:50:44.904 271 18220.65 88.45 52825.62 88888.00 2006-09-28 03:50:45.404 271 18220.69 88.48 52825.53 88888.00 2006-09-28 03:50:45.904 271 18220.64 88.46 52825.55 88888.00 2006-09-28 03:50:46.404 271 18220.71 88.45 52825.62 88888.00 2006-09-28 03:50:46.904 271 18220.72 88.41 52825.59 88888.00 2006-09-28 03:50:47.404 271 18220.74 88.35 52825.62 88888.00 2006-09-28 03:50:47.904 271 18220.84 88.35 52825.62 88888.00 2006-09-28 03:50:48.404 271 18220.74 88.36 52825.58 88888.00 2006-09-28 03:50:48.904 271 18220.65 88.42 52825.61 88888.00 2006-09-28 03:50:49.404 271 18220.68 88.42 52825.58 88888.00 2006-09-28 03:50:49.904 271 18220.73 88.35 52825.56 88888.00 2006-09-28 03:50:50.404 271 18220.68 88.39 52825.51 88888.00 2006-09-28 03:50:50.904 271 18220.73 88.44 52825.47 88888.00 2006-09-28 03:50:51.404 271 18220.80 88.46 52825.68 88888.00 2006-09-28 03:50:51.904 271 18220.84 88.48 52825.56 88888.00 2006-09-28 03:50:52.404 271 18220.84 88.49 52825.55 88888.00 2006-09-28 03:50:52.904 271 18220.84 88.52 52825.67 88888.00 2006-09-28 03:50:53.404 271 18220.83 88.54 52825.75 88888.00 2006-09-28 03:50:53.904 271 18220.81 88.53 52825.79 88888.00 2006-09-28 03:50:54.404 271 18220.80 88.56 52825.71 88888.00 2006-09-28 03:50:54.904 271 18220.77 88.55 52825.70 88888.00 2006-09-28 03:50:55.404 271 18220.86 88.56 52825.69 88888.00 2006-09-28 03:50:55.904 271 18220.94 88.59 52825.74 88888.00 2006-09-28 03:50:56.404 271 18220.90 88.56 52825.83 88888.00 2006-09-28 03:50:56.904 271 18220.96 88.58 52825.91 88888.00 2006-09-28 03:50:57.404 271 18220.91 88.63 52825.76 88888.00 2006-09-28 03:50:57.904 271 18220.86 88.61 52825.60 88888.00 2006-09-28 03:50:58.404 271 18220.84 88.65 52825.48 88888.00 2006-09-28 03:50:58.904 271 18220.88 88.66 52825.46 88888.00 2006-09-28 03:50:59.404 271 18220.93 88.54 52825.58 88888.00 2006-09-28 03:50:59.904 271 18220.74 88.55 52825.62 88888.00 2006-09-28 03:51:00.404 271 18220.75 88.57 52825.57 88888.00 2006-09-28 03:51:00.904 271 18220.83 88.61 52825.64 88888.00 2006-09-28 03:51:01.404 271 18220.85 88.65 52825.45 88888.00 2006-09-28 03:51:01.904 271 18220.90 88.61 52825.46 88888.00 2006-09-28 03:51:02.404 271 18220.87 88.56 52825.62 88888.00 2006-09-28 03:51:02.904 271 18220.83 88.51 52825.58 88888.00 2006-09-28 03:51:03.404 271 18220.85 88.56 52825.53 88888.00 2006-09-28 03:51:03.904 271 18220.82 88.65 52825.59 88888.00 2006-09-28 03:51:04.404 271 18220.85 88.70 52825.51 88888.00 2006-09-28 03:51:04.904 271 18220.93 88.64 52825.44 88888.00 2006-09-28 03:51:05.404 271 18220.92 88.65 52825.48 88888.00 2006-09-28 03:51:05.904 271 18220.83 88.63 52825.52 88888.00 2006-09-28 03:51:06.404 271 18220.66 88.65 52825.48 88888.00 2006-09-28 03:51:06.904 271 18220.65 88.67 52825.57 88888.00 2006-09-28 03:51:07.404 271 18220.72 88.62 52825.62 88888.00 2006-09-28 03:51:07.904 271 18220.94 88.53 52825.62 88888.00 2006-09-28 03:51:08.404 271 18220.93 88.52 52825.56 88888.00 2006-09-28 03:51:08.904 271 18220.83 88.54 52825.45 88888.00 2006-09-28 03:51:09.404 271 18220.79 88.57 52825.55 88888.00 2006-09-28 03:51:09.904 271 18220.79 88.62 52825.52 88888.00 2006-09-28 03:51:10.404 271 18220.84 88.71 52825.50 88888.00 2006-09-28 03:51:10.904 271 18220.86 88.66 52825.40 88888.00 2006-09-28 03:51:11.404 271 18220.84 88.63 52825.39 88888.00 2006-09-28 03:51:11.904 271 18220.88 88.67 52825.44 88888.00 2006-09-28 03:51:12.404 271 18220.95 88.62 52825.51 88888.00 2006-09-28 03:51:12.904 271 18220.95 88.58 52825.49 88888.00 2006-09-28 03:51:13.404 271 18221.03 88.63 52825.58 88888.00 2006-09-28 03:51:13.904 271 18220.99 88.73 52825.48 88888.00 2006-09-28 03:51:14.404 271 18220.93 88.74 52825.61 88888.00 2006-09-28 03:51:14.904 271 18220.95 88.71 52825.58 88888.00 2006-09-28 03:51:15.404 271 18220.93 88.67 52825.59 88888.00 2006-09-28 03:51:15.904 271 18220.88 88.68 52825.61 88888.00 2006-09-28 03:51:16.404 271 18220.83 88.70 52825.66 88888.00 2006-09-28 03:51:16.904 271 18220.92 88.73 52825.78 88888.00 2006-09-28 03:51:17.404 271 18220.88 88.83 52825.63 88888.00 2006-09-28 03:51:17.904 271 18220.84 88.78 52825.58 88888.00 2006-09-28 03:51:18.404 271 18220.84 88.75 52825.60 88888.00 2006-09-28 03:51:18.904 271 18220.92 88.74 52825.59 88888.00 2006-09-28 03:51:19.404 271 18220.95 88.71 52825.53 88888.00 2006-09-28 03:51:19.904 271 18220.97 88.63 52825.52 88888.00 2006-09-28 03:51:20.404 271 18221.02 88.54 52825.56 88888.00 2006-09-28 03:51:20.904 271 18220.90 88.58 52825.57 88888.00 2006-09-28 03:51:21.404 271 18220.58 88.65 52825.63 88888.00 2006-09-28 03:51:21.904 271 18220.63 88.67 52825.74 88888.00 2006-09-28 03:51:22.404 271 18220.81 88.74 52825.60 88888.00 2006-09-28 03:51:22.904 271 18220.87 88.69 52825.56 88888.00 2006-09-28 03:51:23.404 271 18220.92 88.74 52825.47 88888.00 2006-09-28 03:51:23.904 271 18220.81 88.72 52825.58 88888.00 2006-09-28 03:51:24.404 271 18220.65 88.62 52825.59 88888.00 2006-09-28 03:51:24.904 271 18220.38 88.58 52825.62 88888.00 2006-09-28 03:51:25.404 271 18220.58 88.63 52825.57 88888.00 2006-09-28 03:51:25.904 271 18220.66 88.64 52825.46 88888.00 2006-09-28 03:51:26.404 271 18220.80 88.59 52825.52 88888.00 2006-09-28 03:51:26.904 271 18220.76 88.67 52825.63 88888.00 2006-09-28 03:51:27.404 271 18220.84 88.68 52825.72 88888.00 2006-09-28 03:51:27.904 271 18220.84 88.61 52825.76 88888.00 2006-09-28 03:51:28.404 271 18220.97 88.61 52825.69 88888.00 2006-09-28 03:51:28.904 271 18220.98 88.59 52825.69 88888.00 2006-09-28 03:51:29.404 271 18220.92 88.57 52825.67 88888.00 2006-09-28 03:51:29.904 271 18220.85 88.64 52825.52 88888.00 2006-09-28 03:51:30.404 271 18220.86 88.66 52825.51 88888.00 2006-09-28 03:51:30.904 271 18220.95 88.62 52825.52 88888.00 2006-09-28 03:51:31.404 271 18220.88 88.66 52825.52 88888.00 2006-09-28 03:51:31.904 271 18220.88 88.64 52825.68 88888.00 2006-09-28 03:51:32.404 271 18220.82 88.64 52825.74 88888.00 2006-09-28 03:51:32.904 271 18220.87 88.70 52825.73 88888.00 2006-09-28 03:51:33.404 271 18220.91 88.66 52825.80 88888.00 2006-09-28 03:51:33.904 271 18220.93 88.64 52825.76 88888.00 2006-09-28 03:51:34.404 271 18220.92 88.67 52825.73 88888.00 2006-09-28 03:51:34.904 271 18220.98 88.66 52825.76 88888.00 2006-09-28 03:51:35.404 271 18220.84 88.61 52825.82 88888.00 2006-09-28 03:51:35.904 271 18220.75 88.63 52825.89 88888.00 2006-09-28 03:51:36.404 271 18220.77 88.66 52825.87 88888.00 2006-09-28 03:51:36.904 271 18220.84 88.68 52825.63 88888.00 2006-09-28 03:51:37.404 271 18220.88 88.59 52825.60 88888.00 2006-09-28 03:51:37.904 271 18220.87 88.67 52825.64 88888.00 2006-09-28 03:51:38.404 271 18220.87 88.69 52825.72 88888.00 2006-09-28 03:51:38.904 271 18220.87 88.68 52825.79 88888.00 2006-09-28 03:51:39.404 271 18220.84 88.70 52825.86 88888.00 2006-09-28 03:51:39.904 271 18220.84 88.62 52825.87 88888.00 2006-09-28 03:51:40.404 271 18220.90 88.66 52825.63 88888.00 2006-09-28 03:51:40.904 271 18221.04 88.64 52825.55 88888.00 2006-09-28 03:51:41.404 271 18220.97 88.63 52825.66 88888.00 2006-09-28 03:51:41.904 271 18220.85 88.67 52825.82 88888.00 2006-09-28 03:51:42.404 271 18220.85 88.65 52825.86 88888.00 2006-09-28 03:51:42.904 271 18220.91 88.59 52825.84 88888.00 2006-09-28 03:51:43.404 271 18220.98 88.54 52825.81 88888.00 2006-09-28 03:51:43.904 271 18220.99 88.57 52825.61 88888.00 2006-09-28 03:51:44.404 271 18221.05 88.58 52825.62 88888.00 2006-09-28 03:51:44.904 271 18221.07 88.58 52825.72 88888.00 2006-09-28 03:51:45.404 271 18220.99 88.67 52825.81 88888.00 2006-09-28 03:51:45.904 271 18220.94 88.67 52825.79 88888.00 2006-09-28 03:51:46.404 271 18220.74 88.61 52825.87 88888.00 2006-09-28 03:51:46.904 271 18220.83 88.66 52825.91 88888.00 2006-09-28 03:51:47.404 271 18220.84 88.62 52825.81 88888.00 2006-09-28 03:51:47.904 271 18220.92 88.68 52825.71 88888.00 2006-09-28 03:51:48.404 271 18220.87 88.73 52825.70 88888.00 2006-09-28 03:51:48.904 271 18220.85 88.68 52825.69 88888.00 2006-09-28 03:51:49.404 271 18220.92 88.71 52825.67 88888.00 2006-09-28 03:51:49.904 271 18220.84 88.79 52825.63 88888.00 2006-09-28 03:51:50.404 271 18220.90 88.76 52825.61 88888.00 2006-09-28 03:51:50.904 271 18220.92 88.76 52825.58 88888.00 2006-09-28 03:51:51.404 271 18220.92 88.78 52825.63 88888.00 2006-09-28 03:51:51.904 271 18220.86 88.78 52825.75 88888.00 2006-09-28 03:51:52.404 271 18220.82 88.72 52825.83 88888.00 2006-09-28 03:51:52.904 271 18220.82 88.66 52825.73 88888.00 2006-09-28 03:51:53.404 271 18220.76 88.73 52825.59 88888.00 2006-09-28 03:51:53.904 271 18220.79 88.77 52825.69 88888.00 2006-09-28 03:51:54.404 271 18220.83 88.79 52825.75 88888.00 2006-09-28 03:51:54.904 271 18220.81 88.77 52825.79 88888.00 2006-09-28 03:51:55.404 271 18220.80 88.77 52825.66 88888.00 2006-09-28 03:51:55.904 271 18220.75 88.80 52825.63 88888.00 2006-09-28 03:51:56.404 271 18220.82 88.79 52825.71 88888.00 2006-09-28 03:51:56.904 271 18220.91 88.77 52825.76 88888.00 2006-09-28 03:51:57.404 271 18220.74 88.77 52825.79 88888.00 2006-09-28 03:51:57.904 271 18220.60 88.76 52825.70 88888.00 2006-09-28 03:51:58.404 271 18220.71 88.75 52825.73 88888.00 2006-09-28 03:51:58.904 271 18220.87 88.75 52825.73 88888.00 2006-09-28 03:51:59.404 271 18220.87 88.73 52825.66 88888.00 2006-09-28 03:51:59.904 271 18220.90 88.68 52825.57 88888.00 2006-09-28 03:52:00.404 271 18220.88 88.67 52825.72 88888.00 2006-09-28 03:52:00.904 271 18220.86 88.64 52825.80 88888.00 2006-09-28 03:52:01.404 271 18220.81 88.70 52825.79 88888.00 2006-09-28 03:52:01.904 271 18220.75 88.79 52825.66 88888.00 2006-09-28 03:52:02.404 271 18220.81 88.72 52825.58 88888.00 2006-09-28 03:52:02.904 271 18220.70 88.75 52825.53 88888.00 2006-09-28 03:52:03.404 271 18220.86 88.76 52825.63 88888.00 2006-09-28 03:52:03.904 271 18220.84 88.66 52825.57 88888.00 2006-09-28 03:52:04.404 271 18220.84 88.61 52825.45 88888.00 2006-09-28 03:52:04.904 271 18220.83 88.59 52825.49 88888.00 2006-09-28 03:52:05.404 271 18220.82 88.61 52825.52 88888.00 2006-09-28 03:52:05.904 271 18220.82 88.62 52825.47 88888.00 2006-09-28 03:52:06.404 271 18220.81 88.59 52825.50 88888.00 2006-09-28 03:52:06.904 271 18220.86 88.59 52825.49 88888.00 2006-09-28 03:52:07.404 271 18220.71 88.57 52825.47 88888.00 2006-09-28 03:52:07.904 271 18220.69 88.51 52825.45 88888.00 2006-09-28 03:52:08.404 271 18220.75 88.53 52825.62 88888.00 2006-09-28 03:52:08.904 271 18220.73 88.58 52825.60 88888.00 2006-09-28 03:52:09.404 271 18220.73 88.59 52825.56 88888.00 2006-09-28 03:52:09.904 271 18220.81 88.59 52825.48 88888.00 2006-09-28 03:52:10.404 271 18220.69 88.51 52825.45 88888.00 2006-09-28 03:52:10.904 271 18220.75 88.53 52825.52 88888.00 2006-09-28 03:52:11.404 271 18220.77 88.57 52825.57 88888.00 2006-09-28 03:52:11.904 271 18220.87 88.55 52825.64 88888.00 2006-09-28 03:52:12.404 271 18220.75 88.54 52825.63 88888.00 2006-09-28 03:52:12.904 271 18220.60 88.49 52825.61 88888.00 2006-09-28 03:52:13.404 271 18220.47 88.43 52825.62 88888.00 2006-09-28 03:52:13.904 271 18220.54 88.58 52825.58 88888.00 2006-09-28 03:52:14.404 271 18220.66 88.63 52825.66 88888.00 2006-09-28 03:52:14.904 271 18220.62 88.66 52825.62 88888.00 2006-09-28 03:52:15.404 271 18220.73 88.66 52825.66 88888.00 2006-09-28 03:52:15.904 271 18220.74 88.67 52825.50 88888.00 2006-09-28 03:52:16.404 271 18220.76 88.58 52825.46 88888.00 2006-09-28 03:52:16.904 271 18220.76 88.51 52825.49 88888.00 2006-09-28 03:52:17.404 271 18220.82 88.53 52825.55 88888.00 2006-09-28 03:52:17.904 271 18220.65 88.55 52825.40 88888.00 2006-09-28 03:52:18.404 271 18220.52 88.57 52825.43 88888.00 2006-09-28 03:52:18.904 271 18220.44 88.61 52825.48 88888.00 2006-09-28 03:52:19.404 271 18220.44 88.61 52825.44 88888.00 2006-09-28 03:52:19.904 271 18220.42 88.64 52825.47 88888.00 2006-09-28 03:52:20.404 271 18220.54 88.66 52825.52 88888.00 2006-09-28 03:52:20.904 271 18220.65 88.56 52825.46 88888.00 2006-09-28 03:52:21.404 271 18220.63 88.51 52825.40 88888.00 2006-09-28 03:52:21.904 271 18220.42 88.47 52825.35 88888.00 2006-09-28 03:52:22.404 271 18220.53 88.47 52825.40 88888.00 2006-09-28 03:52:22.904 271 18220.53 88.46 52825.41 88888.00 2006-09-28 03:52:23.404 271 18220.65 88.52 52825.52 88888.00 2006-09-28 03:52:23.904 271 18220.77 88.56 52825.58 88888.00 2006-09-28 03:52:24.404 271 18220.75 88.51 52825.57 88888.00 2006-09-28 03:52:24.904 271 18220.81 88.48 52825.60 88888.00 2006-09-28 03:52:25.404 271 18220.91 88.50 52825.50 88888.00 2006-09-28 03:52:25.904 271 18220.88 88.50 52825.36 88888.00 2006-09-28 03:52:26.404 271 18220.80 88.51 52825.33 88888.00 2006-09-28 03:52:26.904 271 18220.77 88.46 52825.32 88888.00 2006-09-28 03:52:27.404 271 18220.87 88.42 52825.25 88888.00 2006-09-28 03:52:27.904 271 18220.98 88.49 52825.25 88888.00 2006-09-28 03:52:28.404 271 18221.01 88.55 52825.35 88888.00 2006-09-28 03:52:28.904 271 18221.01 88.56 52825.38 88888.00 2006-09-28 03:52:29.404 271 18220.85 88.58 52825.40 88888.00 2006-09-28 03:52:29.904 271 18220.76 88.53 52825.41 88888.00 2006-09-28 03:52:30.404 271 18220.74 88.48 52825.32 88888.00 2006-09-28 03:52:30.904 271 18220.82 88.46 52825.27 88888.00 2006-09-28 03:52:31.404 271 18220.81 88.49 52825.26 88888.00 2006-09-28 03:52:31.904 271 18220.75 88.54 52825.22 88888.00 2006-09-28 03:52:32.404 271 18220.64 88.56 52825.32 88888.00 2006-09-28 03:52:32.904 271 18220.72 88.54 52825.39 88888.00 2006-09-28 03:52:33.404 271 18220.64 88.49 52825.44 88888.00 2006-09-28 03:52:33.904 271 18220.59 88.49 52825.51 88888.00 2006-09-28 03:52:34.404 271 18220.65 88.52 52825.56 88888.00 2006-09-28 03:52:34.904 271 18220.72 88.51 52825.49 88888.00 2006-09-28 03:52:35.404 271 18220.70 88.52 52825.43 88888.00 2006-09-28 03:52:35.904 271 18220.46 88.51 52825.29 88888.00 2006-09-28 03:52:36.404 271 18220.51 88.53 52825.18 88888.00 2006-09-28 03:52:36.904 271 18220.59 88.61 52825.26 88888.00 2006-09-28 03:52:37.404 271 18220.61 88.61 52825.32 88888.00 2006-09-28 03:52:37.904 271 18220.58 88.62 52825.36 88888.00 2006-09-28 03:52:38.404 271 18220.59 88.63 52825.34 88888.00 2006-09-28 03:52:38.904 271 18220.65 88.66 52825.36 88888.00 2006-09-28 03:52:39.404 271 18220.60 88.61 52825.47 88888.00 2006-09-28 03:52:39.904 271 18220.57 88.53 52825.49 88888.00 2006-09-28 03:52:40.404 271 18220.65 88.54 52825.55 88888.00 2006-09-28 03:52:40.904 271 18220.66 88.56 52825.49 88888.00 2006-09-28 03:52:41.404 271 18220.64 88.65 52825.49 88888.00 2006-09-28 03:52:41.904 271 18220.68 88.74 52825.51 88888.00 2006-09-28 03:52:42.404 271 18220.68 88.80 52825.41 88888.00 2006-09-28 03:52:42.904 271 18220.66 88.78 52825.36 88888.00 2006-09-28 03:52:43.404 271 18220.66 88.70 52825.35 88888.00 2006-09-28 03:52:43.904 271 18220.60 88.68 52825.35 88888.00 2006-09-28 03:52:44.404 271 18220.51 88.69 52825.32 88888.00 2006-09-28 03:52:44.904 271 18220.58 88.66 52825.34 88888.00 2006-09-28 03:52:45.401 271 18220.52 88.71 52825.37 88888.00 2006-09-28 03:52:45.901 271 18220.55 88.76 52825.35 88888.00 2006-09-28 03:52:46.401 271 18220.41 88.80 52825.35 88888.00 2006-09-28 03:52:46.901 271 18220.51 88.76 52825.52 88888.00 2006-09-28 03:52:47.401 271 18220.66 88.66 52825.38 88888.00 2006-09-28 03:52:47.901 271 18220.73 88.65 52825.38 88888.00 2006-09-28 03:52:48.401 271 18220.82 88.64 52825.48 88888.00 2006-09-28 03:52:48.901 271 18220.74 88.70 52825.46 88888.00 2006-09-28 03:52:49.401 271 18220.70 88.70 52825.47 88888.00 2006-09-28 03:52:49.901 271 18220.72 88.66 52825.47 88888.00 2006-09-28 03:52:50.401 271 18220.68 88.67 52825.34 88888.00 2006-09-28 03:52:50.901 271 18220.70 88.73 52825.32 88888.00 2006-09-28 03:52:51.401 271 18220.40 88.76 52825.39 88888.00 2006-09-28 03:52:51.901 271 18220.59 88.77 52825.33 88888.00 2006-09-28 03:52:52.401 271 18220.76 88.83 52825.38 88888.00 2006-09-28 03:52:52.901 271 18220.73 88.86 52825.49 88888.00 2006-09-28 03:52:53.401 271 18220.66 88.83 52825.52 88888.00 2006-09-28 03:52:53.901 271 18220.61 88.87 52825.61 88888.00 2006-09-28 03:52:54.401 271 18220.49 88.82 52825.55 88888.00 2006-09-28 03:52:54.901 271 18220.26 88.78 52825.52 88888.00 2006-09-28 03:52:55.401 271 18220.14 88.73 52825.55 88888.00 2006-09-28 03:52:55.901 271 18220.23 88.78 52825.48 88888.00 2006-09-28 03:52:56.401 271 18220.50 88.79 52825.44 88888.00 2006-09-28 03:52:56.901 271 18220.53 88.72 52825.50 88888.00 2006-09-28 03:52:57.401 271 18220.66 88.72 52825.47 88888.00 2006-09-28 03:52:57.901 271 18220.66 88.72 52825.48 88888.00 2006-09-28 03:52:58.401 271 18220.66 88.75 52825.55 88888.00 2006-09-28 03:52:58.901 271 18220.65 88.63 52825.58 88888.00 2006-09-28 03:52:59.401 271 18220.64 88.66 52825.55 88888.00 2006-09-28 03:52:59.901 271 18220.75 88.68 52825.53 88888.00 2006-09-28 03:53:00.401 271 18220.70 88.66 52825.66 88888.00 2006-09-28 03:53:00.901 271 18220.70 88.64 52825.64 88888.00 2006-09-28 03:53:01.401 271 18220.68 88.59 52825.49 88888.00 2006-09-28 03:53:01.901 271 18220.57 88.55 52825.35 88888.00 2006-09-28 03:53:02.401 271 18220.66 88.56 52825.37 88888.00 2006-09-28 03:53:02.901 271 18220.64 88.56 52825.45 88888.00 2006-09-28 03:53:03.401 271 18220.61 88.58 52825.47 88888.00 2006-09-28 03:53:03.901 271 18220.63 88.63 52825.41 88888.00 2006-09-28 03:53:04.401 271 18220.70 88.68 52825.45 88888.00 2006-09-28 03:53:04.901 271 18220.66 88.75 52825.59 88888.00 2006-09-28 03:53:05.401 271 18220.64 88.69 52825.59 88888.00 2006-09-28 03:53:05.901 271 18220.69 88.68 52825.66 88888.00 2006-09-28 03:53:06.401 271 18220.66 88.62 52825.63 88888.00 2006-09-28 03:53:06.901 271 18220.70 88.59 52825.56 88888.00 2006-09-28 03:53:07.401 271 18220.66 88.63 52825.50 88888.00 2006-09-28 03:53:07.901 271 18220.65 88.63 52825.53 88888.00 2006-09-28 03:53:08.401 271 18220.38 88.68 52825.46 88888.00 2006-09-28 03:53:08.901 271 18220.16 88.75 52825.43 88888.00 2006-09-28 03:53:09.401 271 18220.25 88.81 52825.53 88888.00 2006-09-28 03:53:09.901 271 18220.46 88.80 52825.58 88888.00 2006-09-28 03:53:10.401 271 18220.52 88.75 52825.48 88888.00 2006-09-28 03:53:10.901 271 18220.60 88.81 52825.28 88888.00 2006-09-28 03:53:11.401 271 18220.71 88.76 52825.27 88888.00 2006-09-28 03:53:11.901 271 18220.63 88.78 52825.35 88888.00 2006-09-28 03:53:12.401 271 18220.65 88.77 52825.40 88888.00 2006-09-28 03:53:12.901 271 18220.63 88.77 52825.40 88888.00 2006-09-28 03:53:13.401 271 18220.66 88.76 52825.44 88888.00 2006-09-28 03:53:13.901 271 18220.70 88.76 52825.45 88888.00 2006-09-28 03:53:14.401 271 18220.58 88.74 52825.49 88888.00 2006-09-28 03:53:14.901 271 18220.61 88.74 52825.51 88888.00 2006-09-28 03:53:15.401 271 18220.65 88.74 52825.55 88888.00 2006-09-28 03:53:15.901 271 18220.61 88.64 52825.41 88888.00 2006-09-28 03:53:16.401 271 18220.75 88.71 52825.47 88888.00 2006-09-28 03:53:16.901 271 18220.71 88.75 52825.51 88888.00 2006-09-28 03:53:17.401 271 18220.70 88.74 52825.48 88888.00 2006-09-28 03:53:17.901 271 18220.66 88.70 52825.49 88888.00 2006-09-28 03:53:18.401 271 18220.76 88.67 52825.52 88888.00 2006-09-28 03:53:18.901 271 18220.81 88.61 52825.33 88888.00 2006-09-28 03:53:19.401 271 18220.62 88.64 52825.27 88888.00 2006-09-28 03:53:19.901 271 18220.70 88.78 52825.26 88888.00 2006-09-28 03:53:20.401 271 18220.76 88.77 52825.38 88888.00 2006-09-28 03:53:20.901 271 18221.01 88.68 52825.40 88888.00 2006-09-28 03:53:21.401 271 18220.97 88.61 52825.43 88888.00 2006-09-28 03:53:21.901 271 18220.73 88.62 52825.55 88888.00 2006-09-28 03:53:22.401 271 18220.79 88.56 52825.62 88888.00 2006-09-28 03:53:22.901 271 18220.90 88.53 52825.48 88888.00 2006-09-28 03:53:23.401 271 18220.88 88.56 52825.44 88888.00 2006-09-28 03:53:23.901 271 18220.80 88.55 52825.45 88888.00 2006-09-28 03:53:24.401 271 18220.51 88.59 52825.50 88888.00 2006-09-28 03:53:24.901 271 18220.42 88.61 52825.62 88888.00 2006-09-28 03:53:25.401 271 18220.82 88.54 52825.61 88888.00 2006-09-28 03:53:25.901 271 18220.82 88.47 52825.48 88888.00 2006-09-28 03:53:26.401 271 18220.79 88.54 52825.46 88888.00 2006-09-28 03:53:26.901 271 18220.80 88.54 52825.56 88888.00 2006-09-28 03:53:27.401 271 18220.76 88.53 52825.55 88888.00 2006-09-28 03:53:27.901 271 18220.68 88.52 52825.44 88888.00 2006-09-28 03:53:28.401 271 18220.63 88.51 52825.47 88888.00 2006-09-28 03:53:28.901 271 18220.84 88.50 52825.58 88888.00 2006-09-28 03:53:29.401 271 18220.76 88.43 52825.49 88888.00 2006-09-28 03:53:29.901 271 18220.60 88.55 52825.60 88888.00 2006-09-28 03:53:30.401 271 18220.75 88.61 52825.66 88888.00 2006-09-28 03:53:30.901 271 18220.81 88.61 52825.62 88888.00 2006-09-28 03:53:31.401 271 18220.83 88.59 52825.62 88888.00 2006-09-28 03:53:31.901 271 18220.77 88.59 52825.52 88888.00 2006-09-28 03:53:32.401 271 18220.84 88.46 52825.50 88888.00 2006-09-28 03:53:32.901 271 18220.99 88.45 52825.51 88888.00 2006-09-28 03:53:33.401 271 18220.96 88.53 52825.57 88888.00 2006-09-28 03:53:33.901 271 18220.88 88.62 52825.47 88888.00 2006-09-28 03:53:34.401 271 18220.82 88.65 52825.35 88888.00 2006-09-28 03:53:34.901 271 18220.80 88.65 52825.41 88888.00 2006-09-28 03:53:35.401 271 18220.72 88.74 52825.43 88888.00 2006-09-28 03:53:35.901 271 18220.66 88.73 52825.41 88888.00 2006-09-28 03:53:36.401 271 18220.68 88.59 52825.40 88888.00 2006-09-28 03:53:36.901 271 18220.72 88.54 52825.51 88888.00 2006-09-28 03:53:37.401 271 18220.75 88.66 52825.62 88888.00 2006-09-28 03:53:37.901 271 18220.85 88.68 52825.57 88888.00 2006-09-28 03:53:38.401 271 18220.95 88.63 52825.48 88888.00 2006-09-28 03:53:38.901 271 18220.94 88.68 52825.56 88888.00 2006-09-28 03:53:39.401 271 18220.84 88.72 52825.56 88888.00 2006-09-28 03:53:39.901 271 18220.79 88.59 52825.61 88888.00 2006-09-28 03:53:40.401 271 18220.84 88.61 52825.55 88888.00 2006-09-28 03:53:40.901 271 18220.91 88.55 52825.47 88888.00 2006-09-28 03:53:41.401 271 18220.85 88.57 52825.50 88888.00 2006-09-28 03:53:41.901 271 18220.84 88.57 52825.56 88888.00 2006-09-28 03:53:42.401 271 18220.87 88.66 52825.45 88888.00 2006-09-28 03:53:42.901 271 18220.85 88.70 52825.31 88888.00 2006-09-28 03:53:43.401 271 18220.85 88.75 52825.35 88888.00 2006-09-28 03:53:43.901 271 18220.93 88.73 52825.35 88888.00 2006-09-28 03:53:44.401 271 18220.91 88.72 52825.37 88888.00 2006-09-28 03:53:44.901 271 18220.84 88.71 52825.31 88888.00 2006-09-28 03:53:45.401 271 18220.94 88.68 52825.26 88888.00 2006-09-28 03:53:45.901 271 18221.04 88.67 52825.28 88888.00 2006-09-28 03:53:46.401 271 18221.06 88.68 52825.26 88888.00 2006-09-28 03:53:46.901 271 18220.95 88.61 52825.32 88888.00 2006-09-28 03:53:47.401 271 18220.87 88.52 52825.27 88888.00 2006-09-28 03:53:47.901 271 18220.87 88.49 52825.32 88888.00 2006-09-28 03:53:48.401 271 18220.76 88.52 52825.47 88888.00 2006-09-28 03:53:48.901 271 18220.79 88.58 52825.37 88888.00 2006-09-28 03:53:49.401 271 18220.82 88.57 52825.21 88888.00 2006-09-28 03:53:49.901 271 18220.86 88.55 52825.35 88888.00 2006-09-28 03:53:50.401 271 18220.71 88.53 52825.31 88888.00 2006-09-28 03:53:50.901 271 18220.66 88.54 52825.41 88888.00 2006-09-28 03:53:51.401 271 18220.63 88.55 52825.46 88888.00 2006-09-28 03:53:51.901 271 18220.55 88.54 52825.46 88888.00 2006-09-28 03:53:52.401 271 18220.52 88.51 52825.50 88888.00 2006-09-28 03:53:52.901 271 18220.48 88.51 52825.52 88888.00 2006-09-28 03:53:53.401 271 18220.69 88.47 52825.50 88888.00 2006-09-28 03:53:53.901 271 18220.53 88.49 52825.46 88888.00 2006-09-28 03:53:54.401 271 18220.47 88.54 52825.64 88888.00 2006-09-28 03:53:54.901 271 18220.46 88.50 52825.70 88888.00 2006-09-28 03:53:55.401 271 18220.51 88.46 52825.68 88888.00 2006-09-28 03:53:55.901 271 18220.54 88.35 52825.61 88888.00 2006-09-28 03:53:56.401 271 18220.68 88.36 52825.69 88888.00 2006-09-28 03:53:56.901 271 18220.70 88.38 52825.59 88888.00 2006-09-28 03:53:57.401 271 18220.57 88.38 52825.55 88888.00 2006-09-28 03:53:57.901 271 18220.60 88.39 52825.70 88888.00 2006-09-28 03:53:58.401 271 18220.66 88.30 52825.81 88888.00 2006-09-28 03:53:58.901 271 18220.62 88.24 52825.79 88888.00 2006-09-28 03:53:59.401 271 18220.61 88.35 52825.74 88888.00 2006-09-28 03:53:59.901 271 18220.61 88.36 52825.73 88888.00 2006-09-28 03:54:00.401 271 18220.60 88.33 52825.76 88888.00 2006-09-28 03:54:00.901 271 18220.70 88.34 52825.70 88888.00 2006-09-28 03:54:01.401 271 18220.73 88.34 52825.70 88888.00 2006-09-28 03:54:01.901 271 18220.71 88.34 52825.59 88888.00 2006-09-28 03:54:02.401 271 18220.80 88.37 52825.58 88888.00 2006-09-28 03:54:02.901 271 18220.69 88.47 52825.61 88888.00 2006-09-28 03:54:03.401 271 18220.83 88.50 52825.53 88888.00 2006-09-28 03:54:03.901 271 18220.84 88.36 52825.53 88888.00 2006-09-28 03:54:04.401 271 18220.85 88.35 52825.50 88888.00 2006-09-28 03:54:04.901 271 18220.77 88.43 52825.47 88888.00 2006-09-28 03:54:05.401 271 18220.71 88.40 52825.40 88888.00 2006-09-28 03:54:05.901 271 18220.84 88.38 52825.44 88888.00 2006-09-28 03:54:06.401 271 18220.87 88.43 52825.41 88888.00 2006-09-28 03:54:06.901 271 18220.79 88.46 52825.43 88888.00 2006-09-28 03:54:07.401 271 18220.84 88.40 52825.50 88888.00 2006-09-28 03:54:07.901 271 18220.90 88.36 52825.46 88888.00 2006-09-28 03:54:08.401 271 18220.86 88.38 52825.57 88888.00 2006-09-28 03:54:08.901 271 18220.82 88.35 52825.57 88888.00 2006-09-28 03:54:09.401 271 18220.73 88.30 52825.39 88888.00 2006-09-28 03:54:09.901 271 18220.54 88.46 52825.38 88888.00 2006-09-28 03:54:10.401 271 18220.33 88.49 52825.37 88888.00 2006-09-28 03:54:10.901 271 18220.57 88.35 52825.25 88888.00 2006-09-28 03:54:11.401 271 18220.73 88.25 52825.38 88888.00 2006-09-28 03:54:11.901 271 18220.76 88.29 52825.35 88888.00 2006-09-28 03:54:12.401 271 18220.53 88.35 52825.40 88888.00 2006-09-28 03:54:12.901 271 18220.39 88.36 52825.37 88888.00 2006-09-28 03:54:13.401 271 18220.35 88.36 52825.39 88888.00 2006-09-28 03:54:13.901 271 18220.42 88.36 52825.43 88888.00 2006-09-28 03:54:14.401 271 18220.49 88.43 52825.43 88888.00 2006-09-28 03:54:14.901 271 18220.50 88.50 52825.41 88888.00 2006-09-28 03:54:15.401 271 18220.47 88.55 52825.44 88888.00 2006-09-28 03:54:15.901 271 18220.58 88.46 52825.48 88888.00 2006-09-28 03:54:16.401 271 18220.52 88.37 52825.52 88888.00 2006-09-28 03:54:16.901 271 18220.61 88.37 52825.48 88888.00 2006-09-28 03:54:17.401 271 18220.55 88.35 52825.45 88888.00 2006-09-28 03:54:17.901 271 18220.49 88.31 52825.41 88888.00 2006-09-28 03:54:18.401 271 18220.39 88.33 52825.41 88888.00 2006-09-28 03:54:18.901 271 18220.47 88.29 52825.41 88888.00 2006-09-28 03:54:19.401 271 18220.53 88.21 52825.40 88888.00 2006-09-28 03:54:19.901 271 18220.49 88.20 52825.45 88888.00 2006-09-28 03:54:20.401 271 18220.48 88.24 52825.45 88888.00 2006-09-28 03:54:20.901 271 18220.55 88.34 52825.43 88888.00 2006-09-28 03:54:21.401 271 18220.54 88.40 52825.44 88888.00 2006-09-28 03:54:21.901 271 18220.54 88.36 52825.33 88888.00 2006-09-28 03:54:22.401 271 18220.60 88.36 52825.38 88888.00 2006-09-28 03:54:22.901 271 18220.61 88.39 52825.39 88888.00 2006-09-28 03:54:23.401 271 18220.64 88.34 52825.41 88888.00 2006-09-28 03:54:23.901 271 18220.62 88.34 52825.39 88888.00 2006-09-28 03:54:24.401 271 18220.64 88.26 52825.48 88888.00 2006-09-28 03:54:24.901 271 18220.51 88.32 52825.57 88888.00 2006-09-28 03:54:25.401 271 18220.51 88.31 52825.69 88888.00 2006-09-28 03:54:25.901 271 18220.62 88.28 52825.62 88888.00 2006-09-28 03:54:26.401 271 18220.60 88.19 52825.52 88888.00 2006-09-28 03:54:26.901 271 18220.55 88.17 52825.60 88888.00 2006-09-28 03:54:27.401 271 18220.54 88.20 52825.56 88888.00 2006-09-28 03:54:27.901 271 18220.46 88.31 52825.45 88888.00 2006-09-28 03:54:28.401 271 18220.50 88.40 52825.53 88888.00 2006-09-28 03:54:28.901 271 18220.47 88.35 52825.45 88888.00 2006-09-28 03:54:29.401 271 18220.36 88.30 52825.57 88888.00 2006-09-28 03:54:29.901 271 18220.33 88.26 52825.59 88888.00 2006-09-28 03:54:30.401 271 18220.38 88.28 52825.56 88888.00 2006-09-28 03:54:30.901 271 18220.43 88.22 52825.59 88888.00 2006-09-28 03:54:31.401 271 18220.41 88.26 52825.53 88888.00 2006-09-28 03:54:31.901 271 18220.40 88.32 52825.47 88888.00 2006-09-28 03:54:32.401 271 18220.49 88.28 52825.38 88888.00 2006-09-28 03:54:32.901 271 18220.58 88.16 52825.47 88888.00 2006-09-28 03:54:33.401 271 18220.57 88.14 52825.61 88888.00 2006-09-28 03:54:33.901 271 18220.50 88.12 52825.56 88888.00 2006-09-28 03:54:34.401 271 18220.51 88.21 52825.44 88888.00 2006-09-28 03:54:34.901 271 18220.46 88.23 52825.56 88888.00 2006-09-28 03:54:35.401 271 18220.38 88.29 52825.43 88888.00 2006-09-28 03:54:35.901 271 18220.43 88.26 52825.41 88888.00 2006-09-28 03:54:36.401 271 18220.49 88.24 52825.39 88888.00 2006-09-28 03:54:36.901 271 18220.65 88.26 52825.33 88888.00 2006-09-28 03:54:37.401 271 18220.72 88.30 52825.29 88888.00 2006-09-28 03:54:37.901 271 18220.80 88.30 52825.33 88888.00 2006-09-28 03:54:38.401 271 18220.71 88.28 52825.46 88888.00 2006-09-28 03:54:38.901 271 18220.58 88.21 52825.50 88888.00 2006-09-28 03:54:39.401 271 18220.50 88.20 52825.38 88888.00 2006-09-28 03:54:39.901 271 18220.47 88.17 52825.39 88888.00 2006-09-28 03:54:40.401 271 18220.48 88.24 52825.40 88888.00 2006-09-28 03:54:40.901 271 18220.44 88.33 52825.48 88888.00 2006-09-28 03:54:41.401 271 18220.52 88.42 52825.44 88888.00 2006-09-28 03:54:41.901 271 18220.54 88.37 52825.45 88888.00 2006-09-28 03:54:42.401 271 18220.55 88.31 52825.47 88888.00 2006-09-28 03:54:42.901 271 18220.54 88.26 52825.53 88888.00 2006-09-28 03:54:43.401 271 18220.53 88.25 52825.49 88888.00 2006-09-28 03:54:43.901 271 18220.55 88.28 52825.55 88888.00 2006-09-28 03:54:44.401 271 18220.62 88.38 52825.61 88888.00 2006-09-28 03:54:44.901 271 18220.54 88.38 52825.52 88888.00 2006-09-28 03:54:45.401 271 18220.33 88.33 52825.55 88888.00 2006-09-28 03:54:45.901 271 18220.53 88.30 52825.50 88888.00 2006-09-28 03:54:46.401 271 18220.61 88.32 52825.56 88888.00 2006-09-28 03:54:46.901 271 18220.57 88.30 52825.51 88888.00 2006-09-28 03:54:47.401 271 18220.32 88.33 52825.51 88888.00 2006-09-28 03:54:47.901 271 18220.29 88.33 52825.52 88888.00 2006-09-28 03:54:48.401 271 18220.31 88.26 52825.46 88888.00 2006-09-28 03:54:48.901 271 18220.36 88.26 52825.61 88888.00 2006-09-28 03:54:49.401 271 18220.40 88.24 52825.50 88888.00 2006-09-28 03:54:49.901 271 18220.39 88.16 52825.55 88888.00 2006-09-28 03:54:50.401 271 18220.31 88.22 52825.45 88888.00 2006-09-28 03:54:50.901 271 18220.43 88.15 52825.37 88888.00 2006-09-28 03:54:51.401 271 18220.58 88.14 52825.34 88888.00 2006-09-28 03:54:51.901 271 18220.33 88.16 52825.37 88888.00 2006-09-28 03:54:52.401 271 18220.39 88.13 52825.47 88888.00 2006-09-28 03:54:52.901 271 18220.63 88.18 52825.48 88888.00 2006-09-28 03:54:53.401 271 18220.63 88.22 52825.47 88888.00 2006-09-28 03:54:53.901 271 18220.65 88.21 52825.50 88888.00 2006-09-28 03:54:54.401 271 18220.71 88.13 52825.58 88888.00 2006-09-28 03:54:54.901 271 18220.60 88.12 52825.66 88888.00 2006-09-28 03:54:55.401 271 18220.70 88.18 52825.72 88888.00 2006-09-28 03:54:55.901 271 18220.71 88.26 52825.79 88888.00 2006-09-28 03:54:56.401 271 18220.82 88.39 52825.71 88888.00 2006-09-28 03:54:56.901 271 18220.86 88.30 52825.61 88888.00 2006-09-28 03:54:57.401 271 18220.68 88.18 52825.56 88888.00 2006-09-28 03:54:57.901 271 18220.59 88.15 52825.51 88888.00 2006-09-28 03:54:58.401 271 18220.57 88.18 52825.52 88888.00 2006-09-28 03:54:58.901 271 18220.58 88.20 52825.51 88888.00 2006-09-28 03:54:59.401 271 18220.59 88.22 52825.52 88888.00 2006-09-28 03:54:59.901 271 18220.66 88.22 52825.62 88888.00 2006-09-28 03:55:00.401 271 18220.58 88.26 52825.67 88888.00 2006-09-28 03:55:00.901 271 18220.63 88.25 52825.63 88888.00 2006-09-28 03:55:01.401 271 18220.59 88.23 52825.52 88888.00 2006-09-28 03:55:01.901 271 18220.61 88.16 52825.56 88888.00 2006-09-28 03:55:02.401 271 18220.75 88.19 52825.57 88888.00 2006-09-28 03:55:02.901 271 18220.80 88.21 52825.59 88888.00 2006-09-28 03:55:03.401 271 18220.72 88.18 52825.59 88888.00 2006-09-28 03:55:03.901 271 18220.59 88.16 52825.59 88888.00 2006-09-28 03:55:04.401 271 18220.40 88.10 52825.66 88888.00 2006-09-28 03:55:04.901 271 18220.55 88.10 52825.70 88888.00 2006-09-28 03:55:05.401 271 18220.60 88.10 52825.67 88888.00 2006-09-28 03:55:05.901 271 18220.58 88.07 52825.56 88888.00 2006-09-28 03:55:06.401 271 18220.59 88.10 52825.56 88888.00 2006-09-28 03:55:06.901 271 18220.65 88.11 52825.61 88888.00 2006-09-28 03:55:07.401 271 18220.65 88.02 52825.64 88888.00 2006-09-28 03:55:07.901 271 18220.58 88.13 52825.72 88888.00 2006-09-28 03:55:08.401 271 18220.57 88.24 52825.69 88888.00 2006-09-28 03:55:08.901 271 18220.54 88.19 52825.69 88888.00 2006-09-28 03:55:09.401 271 18220.55 88.15 52825.73 88888.00 2006-09-28 03:55:09.901 271 18220.64 88.14 52825.70 88888.00 2006-09-28 03:55:10.401 271 18220.49 88.12 52825.60 88888.00 2006-09-28 03:55:10.901 271 18220.44 88.12 52825.53 88888.00 2006-09-28 03:55:11.401 271 18220.54 88.13 52825.44 88888.00 2006-09-28 03:55:11.901 271 18220.63 88.07 52825.45 88888.00 2006-09-28 03:55:12.401 271 18220.65 88.06 52825.57 88888.00 2006-09-28 03:55:12.901 271 18220.68 88.13 52825.66 88888.00 2006-09-28 03:55:13.401 271 18220.60 88.17 52825.72 88888.00 2006-09-28 03:55:13.901 271 18220.53 88.14 52825.70 88888.00 2006-09-28 03:55:14.401 271 18220.62 88.17 52825.59 88888.00 2006-09-28 03:55:14.901 271 18220.90 88.21 52825.66 88888.00 2006-09-28 03:55:15.401 271 18220.96 88.16 52825.68 88888.00 2006-09-28 03:55:15.901 271 18221.02 88.17 52825.63 88888.00 2006-09-28 03:55:16.401 271 18221.04 88.16 52825.68 88888.00 2006-09-28 03:55:16.901 271 18220.94 88.16 52825.67 88888.00 2006-09-28 03:55:17.401 271 18220.94 88.22 52825.72 88888.00 2006-09-28 03:55:17.901 271 18220.73 88.21 52825.78 88888.00 2006-09-28 03:55:18.401 271 18220.73 88.13 52825.70 88888.00 2006-09-28 03:55:18.901 271 18220.79 88.18 52825.74 88888.00 2006-09-28 03:55:19.401 271 18220.80 88.18 52825.76 88888.00 2006-09-28 03:55:19.901 271 18220.76 88.16 52825.74 88888.00 2006-09-28 03:55:20.401 271 18220.75 88.10 52825.61 88888.00 2006-09-28 03:55:20.901 271 18220.76 88.04 52825.50 88888.00 2006-09-28 03:55:21.401 271 18220.86 88.06 52825.44 88888.00 2006-09-28 03:55:21.901 271 18220.94 88.01 52825.44 88888.00 2006-09-28 03:55:22.401 271 18220.97 88.04 52825.46 88888.00 2006-09-28 03:55:22.901 271 18220.91 88.12 52825.51 88888.00 2006-09-28 03:55:23.401 271 18220.83 88.10 52825.50 88888.00 2006-09-28 03:55:23.901 271 18220.84 88.14 52825.46 88888.00 2006-09-28 03:55:24.401 271 18220.76 88.11 52825.51 88888.00 2006-09-28 03:55:24.901 271 18220.70 88.09 52825.50 88888.00 2006-09-28 03:55:25.401 271 18220.74 88.07 52825.48 88888.00 2006-09-28 03:55:25.901 271 18220.66 87.98 52825.59 88888.00 2006-09-28 03:55:26.401 271 18220.64 87.98 52825.50 88888.00 2006-09-28 03:55:26.901 271 18220.76 88.05 52825.52 88888.00 2006-09-28 03:55:27.401 271 18220.87 88.07 52825.55 88888.00 2006-09-28 03:55:27.901 271 18220.81 88.02 52825.39 88888.00 2006-09-28 03:55:28.401 271 18220.74 87.97 52825.39 88888.00 2006-09-28 03:55:28.901 271 18220.80 88.02 52825.40 88888.00 2006-09-28 03:55:29.401 271 18220.75 87.99 52825.41 88888.00 2006-09-28 03:55:29.901 271 18220.70 88.04 52825.45 88888.00 2006-09-28 03:55:30.401 271 18220.79 88.00 52825.49 88888.00 2006-09-28 03:55:30.901 271 18220.88 88.02 52825.58 88888.00 2006-09-28 03:55:31.401 271 18220.93 88.04 52825.61 88888.00 2006-09-28 03:55:31.901 271 18220.90 88.10 52825.62 88888.00 2006-09-28 03:55:32.401 271 18220.88 88.16 52825.62 88888.00 2006-09-28 03:55:32.901 271 18220.80 88.14 52825.57 88888.00 2006-09-28 03:55:33.401 271 18220.76 88.08 52825.63 88888.00 2006-09-28 03:55:33.901 271 18220.74 88.02 52825.62 88888.00 2006-09-28 03:55:34.401 271 18220.70 88.02 52825.69 88888.00 2006-09-28 03:55:34.901 271 18220.79 88.00 52825.68 88888.00 2006-09-28 03:55:35.401 271 18220.72 87.97 52825.56 88888.00 2006-09-28 03:55:35.901 271 18220.65 87.94 52825.64 88888.00 2006-09-28 03:55:36.401 271 18220.60 87.85 52825.71 88888.00 2006-09-28 03:55:36.901 271 18220.70 87.82 52825.74 88888.00 2006-09-28 03:55:37.401 271 18220.81 87.88 52825.66 88888.00 2006-09-28 03:55:37.901 271 18220.85 87.89 52825.66 88888.00 2006-09-28 03:55:38.401 271 18220.82 87.95 52825.53 88888.00 2006-09-28 03:55:38.901 271 18220.76 88.04 52825.60 88888.00 2006-09-28 03:55:39.401 271 18220.73 88.04 52825.62 88888.00 2006-09-28 03:55:39.901 271 18220.75 87.97 52825.63 88888.00 2006-09-28 03:55:40.401 271 18220.68 88.07 52825.62 88888.00 2006-09-28 03:55:40.901 271 18220.57 88.06 52825.60 88888.00 2006-09-28 03:55:41.401 271 18220.49 87.92 52825.51 88888.00 2006-09-28 03:55:41.901 271 18220.76 88.03 52825.47 88888.00 2006-09-28 03:55:42.401 271 18220.86 88.03 52825.55 88888.00 2006-09-28 03:55:42.901 271 18220.88 88.06 52825.41 88888.00 2006-09-28 03:55:43.401 271 18220.85 88.06 52825.38 88888.00 2006-09-28 03:55:43.901 271 18220.92 88.01 52825.46 88888.00 2006-09-28 03:55:44.401 271 18220.82 88.09 52825.56 88888.00 2006-09-28 03:55:44.901 271 18220.79 88.12 52825.57 88888.00 2006-09-28 03:55:45.401 271 18220.90 88.10 52825.47 88888.00 2006-09-28 03:55:45.901 271 18220.94 88.08 52825.50 88888.00 2006-09-28 03:55:46.401 271 18220.96 88.07 52825.45 88888.00 2006-09-28 03:55:46.901 271 18221.02 88.10 52825.44 88888.00 2006-09-28 03:55:47.401 271 18220.99 88.14 52825.39 88888.00 2006-09-28 03:55:47.901 271 18220.99 88.05 52825.31 88888.00 2006-09-28 03:55:48.401 271 18221.06 88.01 52825.36 88888.00 2006-09-28 03:55:48.901 271 18220.93 88.07 52825.32 88888.00 2006-09-28 03:55:49.401 271 18220.95 88.08 52825.32 88888.00 2006-09-28 03:55:49.901 271 18220.96 88.07 52825.41 88888.00 2006-09-28 03:55:50.401 271 18221.06 88.05 52825.38 88888.00 2006-09-28 03:55:50.901 271 18221.11 87.99 52825.27 88888.00 2006-09-28 03:55:51.401 271 18221.11 87.94 52825.36 88888.00 2006-09-28 03:55:51.901 271 18220.99 88.04 52825.38 88888.00 2006-09-28 03:55:52.401 271 18220.96 88.03 52825.35 88888.00 2006-09-28 03:55:52.901 271 18220.94 87.97 52825.38 88888.00 2006-09-28 03:55:53.401 271 18220.95 87.98 52825.41 88888.00 2006-09-28 03:55:53.901 271 18220.92 87.97 52825.43 88888.00 2006-09-28 03:55:54.401 271 18220.87 88.01 52825.39 88888.00 2006-09-28 03:55:54.901 271 18220.99 87.99 52825.39 88888.00 2006-09-28 03:55:55.401 271 18220.99 87.96 52825.40 88888.00 2006-09-28 03:55:55.901 271 18221.05 87.98 52825.46 88888.00 2006-09-28 03:55:56.401 271 18220.91 87.96 52825.46 88888.00 2006-09-28 03:55:56.901 271 18220.91 87.94 52825.41 88888.00 2006-09-28 03:55:57.401 271 18220.95 87.98 52825.51 88888.00 2006-09-28 03:55:57.901 271 18220.91 88.02 52825.51 88888.00 2006-09-28 03:55:58.401 271 18220.95 88.05 52825.55 88888.00 2006-09-28 03:55:58.901 271 18220.92 88.12 52825.61 88888.00 2006-09-28 03:55:59.401 271 18220.84 88.11 52825.56 88888.00 2006-09-28 03:55:59.901 271 18220.90 88.11 52825.61 88888.00 2006-09-28 03:56:00.401 271 18221.11 88.09 52825.56 88888.00 2006-09-28 03:56:00.901 271 18221.07 88.11 52825.52 88888.00 2006-09-28 03:56:01.401 271 18221.03 88.13 52825.57 88888.00 2006-09-28 03:56:01.901 271 18221.01 88.13 52825.63 88888.00 2006-09-28 03:56:02.401 271 18220.93 88.14 52825.66 88888.00 2006-09-28 03:56:02.901 271 18220.91 88.14 52825.70 88888.00 2006-09-28 03:56:03.401 271 18220.95 88.15 52825.64 88888.00 2006-09-28 03:56:03.901 271 18220.93 88.10 52825.66 88888.00 2006-09-28 03:56:04.401 271 18220.93 88.02 52825.60 88888.00 2006-09-28 03:56:04.901 271 18221.02 87.96 52825.56 88888.00 2006-09-28 03:56:05.401 271 18220.95 88.06 52825.66 88888.00 2006-09-28 03:56:05.901 271 18220.95 88.06 52825.59 88888.00 2006-09-28 03:56:06.401 271 18221.09 88.05 52825.52 88888.00 2006-09-28 03:56:06.901 271 18221.16 88.06 52825.58 88888.00 2006-09-28 03:56:07.401 271 18221.16 88.09 52825.56 88888.00 2006-09-28 03:56:07.901 271 18221.14 88.09 52825.53 88888.00 2006-09-28 03:56:08.401 271 18221.20 88.01 52825.62 88888.00 2006-09-28 03:56:08.901 271 18221.11 88.02 52825.59 88888.00 2006-09-28 03:56:09.401 271 18221.04 88.13 52825.62 88888.00 2006-09-28 03:56:09.901 271 18221.14 88.09 52825.64 88888.00 2006-09-28 03:56:10.401 271 18221.12 88.06 52825.64 88888.00 2006-09-28 03:56:10.901 271 18220.98 88.14 52825.56 88888.00 2006-09-28 03:56:11.401 271 18220.96 88.16 52825.47 88888.00 2006-09-28 03:56:11.901 271 18221.05 88.13 52825.51 88888.00 2006-09-28 03:56:12.401 271 18221.01 88.14 52825.55 88888.00 2006-09-28 03:56:12.901 271 18221.03 88.08 52825.46 88888.00 2006-09-28 03:56:13.401 271 18221.06 88.01 52825.43 88888.00 2006-09-28 03:56:13.901 271 18221.07 87.99 52825.35 88888.00 2006-09-28 03:56:14.401 271 18221.11 88.06 52825.41 88888.00 2006-09-28 03:56:14.901 271 18221.11 88.14 52825.52 88888.00 2006-09-28 03:56:15.401 271 18221.06 88.10 52825.59 88888.00 2006-09-28 03:56:15.901 271 18221.06 88.12 52825.63 88888.00 2006-09-28 03:56:16.401 271 18221.09 88.09 52825.68 88888.00 2006-09-28 03:56:16.901 271 18221.12 88.06 52825.67 88888.00 2006-09-28 03:56:17.401 271 18221.17 88.09 52825.66 88888.00 2006-09-28 03:56:17.901 271 18221.15 88.04 52825.70 88888.00 2006-09-28 03:56:18.401 271 18221.15 88.03 52825.74 88888.00 2006-09-28 03:56:18.901 271 18221.07 88.05 52825.75 88888.00 2006-09-28 03:56:19.401 271 18221.09 88.07 52825.78 88888.00 2006-09-28 03:56:19.901 271 18221.01 88.08 52825.79 88888.00 2006-09-28 03:56:20.401 271 18221.01 88.08 52825.70 88888.00 2006-09-28 03:56:20.901 271 18221.02 88.10 52825.68 88888.00 2006-09-28 03:56:21.401 271 18221.09 88.02 52825.64 88888.00 2006-09-28 03:56:21.901 271 18221.11 88.04 52825.62 88888.00 2006-09-28 03:56:22.401 271 18220.99 88.10 52825.59 88888.00 2006-09-28 03:56:22.901 271 18221.05 88.11 52825.59 88888.00 2006-09-28 03:56:23.401 271 18221.04 88.13 52825.53 88888.00 2006-09-28 03:56:23.901 271 18221.02 88.10 52825.46 88888.00 2006-09-28 03:56:24.401 271 18221.06 88.11 52825.45 88888.00 2006-09-28 03:56:24.901 271 18221.04 88.17 52825.48 88888.00 2006-09-28 03:56:25.401 271 18221.05 88.14 52825.38 88888.00 2006-09-28 03:56:25.901 271 18221.13 88.16 52825.45 88888.00 2006-09-28 03:56:26.401 271 18221.09 88.18 52825.43 88888.00 2006-09-28 03:56:26.901 271 18221.12 88.24 52825.58 88888.00 2006-09-28 03:56:27.401 271 18221.06 88.20 52825.64 88888.00 2006-09-28 03:56:27.901 271 18221.05 88.15 52825.49 88888.00 2006-09-28 03:56:28.401 271 18221.02 88.08 52825.49 88888.00 2006-09-28 03:56:28.901 271 18221.06 88.15 52825.63 88888.00 2006-09-28 03:56:29.401 271 18220.98 88.19 52825.60 88888.00 2006-09-28 03:56:29.901 271 18220.95 88.25 52825.52 88888.00 2006-09-28 03:56:30.401 271 18221.03 88.22 52825.55 88888.00 2006-09-28 03:56:30.901 271 18221.03 88.19 52825.52 88888.00 2006-09-28 03:56:31.401 271 18221.14 88.26 52825.63 88888.00 2006-09-28 03:56:31.901 271 18221.15 88.21 52825.70 88888.00 2006-09-28 03:56:32.401 271 18220.85 88.11 52825.68 88888.00 2006-09-28 03:56:32.901 271 18220.86 88.18 52825.61 88888.00 2006-09-28 03:56:33.401 271 18221.04 88.17 52825.62 88888.00 2006-09-28 03:56:33.901 271 18221.09 88.20 52825.62 88888.00 2006-09-28 03:56:34.401 271 18221.08 88.23 52825.56 88888.00 2006-09-28 03:56:34.901 271 18221.19 88.31 52825.51 88888.00 2006-09-28 03:56:35.401 271 18221.18 88.33 52825.57 88888.00 2006-09-28 03:56:35.901 271 18221.15 88.34 52825.49 88888.00 2006-09-28 03:56:36.401 271 18221.16 88.32 52825.53 88888.00 2006-09-28 03:56:36.901 271 18221.18 88.31 52825.59 88888.00 2006-09-28 03:56:37.401 271 18221.20 88.32 52825.52 88888.00 2006-09-28 03:56:37.901 271 18221.09 88.29 52825.57 88888.00 2006-09-28 03:56:38.401 271 18221.15 88.32 52825.61 88888.00 2006-09-28 03:56:38.901 271 18221.15 88.31 52825.48 88888.00 2006-09-28 03:56:39.401 271 18221.11 88.43 52825.47 88888.00 2006-09-28 03:56:39.901 271 18221.14 88.44 52825.50 88888.00 2006-09-28 03:56:40.401 271 18220.96 88.37 52825.56 88888.00 2006-09-28 03:56:40.901 271 18221.11 88.34 52825.52 88888.00 2006-09-28 03:56:41.401 271 18221.23 88.30 52825.69 88888.00 2006-09-28 03:56:41.901 271 18221.23 88.33 52825.70 88888.00 2006-09-28 03:56:42.401 271 18221.11 88.38 52825.75 88888.00 2006-09-28 03:56:42.901 271 18221.05 88.31 52825.76 88888.00 2006-09-28 03:56:43.401 271 18221.18 88.32 52825.73 88888.00 2006-09-28 03:56:43.901 271 18221.16 88.33 52825.74 88888.00 2006-09-28 03:56:44.401 271 18221.11 88.29 52825.70 88888.00 2006-09-28 03:56:44.901 271 18221.11 88.36 52825.64 88888.00 2006-09-28 03:56:45.401 271 18221.08 88.36 52825.66 88888.00 2006-09-28 03:56:45.901 271 18221.12 88.32 52825.64 88888.00 2006-09-28 03:56:46.401 271 18221.15 88.28 52825.55 88888.00 2006-09-28 03:56:46.901 271 18221.15 88.35 52825.58 88888.00 2006-09-28 03:56:47.401 271 18221.19 88.36 52825.45 88888.00 2006-09-28 03:56:47.901 271 18221.26 88.43 52825.37 88888.00 2006-09-28 03:56:48.401 271 18221.29 88.40 52825.46 88888.00 2006-09-28 03:56:48.901 271 18221.27 88.36 52825.49 88888.00 2006-09-28 03:56:49.401 271 18221.27 88.35 52825.60 88888.00 2006-09-28 03:56:49.901 271 18221.19 88.43 52825.69 88888.00 2006-09-28 03:56:50.401 271 18221.19 88.34 52825.69 88888.00 2006-09-28 03:56:50.901 271 18221.35 88.25 52825.61 88888.00 2006-09-28 03:56:51.401 271 18221.35 88.28 52825.70 88888.00 2006-09-28 03:56:51.901 271 18221.38 88.28 52825.66 88888.00 2006-09-28 03:56:52.401 271 18221.33 88.32 52825.60 88888.00 2006-09-28 03:56:52.901 271 18221.20 88.32 52825.56 88888.00 2006-09-28 03:56:53.401 271 18221.16 88.29 52825.64 88888.00 2006-09-28 03:56:53.901 271 18221.29 88.25 52825.72 88888.00 2006-09-28 03:56:54.401 271 18221.20 88.19 52825.68 88888.00 2006-09-28 03:56:54.901 271 18221.16 88.19 52825.74 88888.00 2006-09-28 03:56:55.401 271 18221.22 88.22 52825.63 88888.00 2006-09-28 03:56:55.901 271 18221.13 88.24 52825.60 88888.00 2006-09-28 03:56:56.401 271 18221.16 88.25 52825.61 88888.00 2006-09-28 03:56:56.901 271 18221.15 88.26 52825.72 88888.00 2006-09-28 03:56:57.401 271 18221.20 88.29 52825.81 88888.00 2006-09-28 03:56:57.901 271 18221.27 88.40 52825.80 88888.00 2006-09-28 03:56:58.401 271 18221.26 88.32 52825.75 88888.00 2006-09-28 03:56:58.901 271 18221.34 88.23 52825.90 88888.00 2006-09-28 03:56:59.401 271 18221.35 88.31 52825.72 88888.00 2006-09-28 03:56:59.901 271 18221.30 88.32 52825.70 88888.00 2006-09-28 03:57:00.401 271 18221.23 88.24 52825.83 88888.00 2006-09-28 03:57:00.901 271 18221.24 88.24 52825.72 88888.00 2006-09-28 03:57:01.401 271 18221.30 88.28 52825.73 88888.00 2006-09-28 03:57:01.901 271 18221.30 88.26 52825.67 88888.00 2006-09-28 03:57:02.401 271 18221.28 88.26 52825.66 88888.00 2006-09-28 03:57:02.901 271 18221.27 88.28 52825.70 88888.00 2006-09-28 03:57:03.401 271 18221.37 88.28 52825.70 88888.00 2006-09-28 03:57:03.901 271 18221.17 88.20 52825.63 88888.00 2006-09-28 03:57:04.401 271 18221.16 88.14 52825.61 88888.00 2006-09-28 03:57:04.901 271 18221.13 88.21 52825.64 88888.00 2006-09-28 03:57:05.401 271 18221.26 88.25 52825.74 88888.00 2006-09-28 03:57:05.901 271 18221.28 88.21 52825.84 88888.00 2006-09-28 03:57:06.401 271 18221.28 88.16 52825.80 88888.00 2006-09-28 03:57:06.901 271 18221.16 88.15 52825.68 88888.00 2006-09-28 03:57:07.401 271 18221.20 88.12 52825.80 88888.00 2006-09-28 03:57:07.901 271 18221.33 88.05 52825.78 88888.00 2006-09-28 03:57:08.401 271 18221.30 88.14 52825.95 88888.00 2006-09-28 03:57:08.901 271 18221.30 88.18 52825.81 88888.00 2006-09-28 03:57:09.401 271 18221.23 88.21 52825.79 88888.00 2006-09-28 03:57:09.901 271 18221.17 88.15 52825.83 88888.00 2006-09-28 03:57:10.401 271 18221.23 88.15 52825.79 88888.00 2006-09-28 03:57:10.901 271 18221.19 88.18 52825.60 88888.00 2006-09-28 03:57:11.401 271 18221.19 88.14 52825.48 88888.00 2006-09-28 03:57:11.901 271 18221.15 88.22 52825.52 88888.00 2006-09-28 03:57:12.401 271 18221.20 88.18 52825.51 88888.00 2006-09-28 03:57:12.901 271 18221.12 88.19 52825.60 88888.00 2006-09-28 03:57:13.401 271 18221.06 88.19 52825.70 88888.00 2006-09-28 03:57:13.901 271 18221.14 88.19 52825.64 88888.00 2006-09-28 03:57:14.401 271 18221.12 88.23 52825.70 88888.00 2006-09-28 03:57:14.901 271 18221.13 88.23 52825.69 88888.00 2006-09-28 03:57:15.401 271 18221.14 88.17 52825.57 88888.00 2006-09-28 03:57:15.901 271 18221.06 88.18 52825.46 88888.00 2006-09-28 03:57:16.401 271 18221.07 88.18 52825.43 88888.00 2006-09-28 03:57:16.901 271 18221.06 88.14 52825.52 88888.00 2006-09-28 03:57:17.401 271 18221.06 88.12 52825.58 88888.00 2006-09-28 03:57:17.901 271 18221.16 88.05 52825.60 88888.00 2006-09-28 03:57:18.401 271 18221.15 88.09 52825.59 88888.00 2006-09-28 03:57:18.901 271 18221.19 88.15 52825.53 88888.00 2006-09-28 03:57:19.401 271 18221.20 88.20 52825.68 88888.00 2006-09-28 03:57:19.901 271 18221.20 88.14 52825.70 88888.00 2006-09-28 03:57:20.401 271 18221.09 88.09 52825.56 88888.00 2006-09-28 03:57:20.901 271 18221.07 88.20 52825.68 88888.00 2006-09-28 03:57:21.401 271 18221.22 88.23 52825.71 88888.00 2006-09-28 03:57:21.901 271 18221.28 88.14 52825.70 88888.00 2006-09-28 03:57:22.401 271 18221.31 88.06 52825.71 88888.00 2006-09-28 03:57:22.901 271 18221.33 88.04 52825.70 88888.00 2006-09-28 03:57:23.401 271 18221.34 88.08 52825.56 88888.00 2006-09-28 03:57:23.901 271 18221.16 88.32 52825.62 88888.00 2006-09-28 03:57:24.401 271 18221.18 88.28 52825.59 88888.00 2006-09-28 03:57:24.901 271 18221.17 88.13 52825.61 88888.00 2006-09-28 03:57:25.401 271 18221.22 88.17 52825.61 88888.00 2006-09-28 03:57:25.901 271 18221.28 88.15 52825.57 88888.00 2006-09-28 03:57:26.401 271 18221.28 88.13 52825.50 88888.00 2006-09-28 03:57:26.901 271 18221.29 88.13 52825.38 88888.00 2006-09-28 03:57:27.401 271 18221.27 88.12 52825.53 88888.00 2006-09-28 03:57:27.901 271 18221.30 88.15 52825.71 88888.00 2006-09-28 03:57:28.401 271 18221.27 88.20 52825.76 88888.00 2006-09-28 03:57:28.901 271 18221.29 88.18 52825.80 88888.00 2006-09-28 03:57:29.401 271 18221.34 88.14 52825.73 88888.00 2006-09-28 03:57:29.901 271 18221.35 88.13 52825.74 88888.00 2006-09-28 03:57:30.401 271 18221.39 88.17 52825.76 88888.00 2006-09-28 03:57:30.901 271 18221.56 88.16 52825.75 88888.00 2006-09-28 03:57:31.401 271 18221.55 88.18 52825.79 88888.00 2006-09-28 03:57:31.901 271 18221.39 88.10 52825.75 88888.00 2006-09-28 03:57:32.401 271 18221.36 88.04 52825.71 88888.00 2006-09-28 03:57:32.901 271 18221.28 88.10 52825.79 88888.00 2006-09-28 03:57:33.401 271 18221.33 88.13 52825.84 88888.00 2006-09-28 03:57:33.901 271 18221.44 88.19 52825.79 88888.00 2006-09-28 03:57:34.401 271 18221.40 88.13 52825.75 88888.00 2006-09-28 03:57:34.901 271 18221.35 88.13 52825.75 88888.00 2006-09-28 03:57:35.401 271 18221.28 88.18 52825.79 88888.00 2006-09-28 03:57:35.901 271 18221.29 88.14 52825.66 88888.00 2006-09-28 03:57:36.401 271 18221.26 88.15 52825.59 88888.00 2006-09-28 03:57:36.901 271 18221.26 88.07 52825.62 88888.00 2006-09-28 03:57:37.401 271 18221.27 88.04 52825.75 88888.00 2006-09-28 03:57:37.901 271 18221.30 88.14 52825.70 88888.00 2006-09-28 03:57:38.401 271 18221.33 88.15 52825.69 88888.00 2006-09-28 03:57:38.901 271 18221.33 88.17 52825.76 88888.00 2006-09-28 03:57:39.401 271 18221.35 88.17 52825.85 88888.00 2006-09-28 03:57:39.901 271 18221.44 88.07 52825.89 88888.00 2006-09-28 03:57:40.401 271 18221.40 88.07 52825.87 88888.00 2006-09-28 03:57:40.901 271 18221.31 88.10 52825.80 88888.00 2006-09-28 03:57:41.401 271 18221.25 88.10 52825.89 88888.00 2006-09-28 03:57:41.901 271 18221.18 87.99 52825.81 88888.00 2006-09-28 03:57:42.401 271 18221.17 87.96 52825.72 88888.00 2006-09-28 03:57:42.901 271 18221.28 87.96 52825.57 88888.00 2006-09-28 03:57:43.401 271 18221.26 88.00 52825.56 88888.00 2006-09-28 03:57:43.901 271 18221.18 87.98 52825.45 88888.00 2006-09-28 03:57:44.401 271 18221.08 88.02 52825.36 88888.00 2006-09-28 03:57:44.901 271 18221.16 88.02 52825.34 88888.00 2006-09-28 03:57:45.401 271 18221.22 88.04 52825.41 88888.00 2006-09-28 03:57:45.901 271 18221.29 88.09 52825.39 88888.00 2006-09-28 03:57:46.401 271 18221.28 88.13 52825.44 88888.00 2006-09-28 03:57:46.901 271 18221.25 88.12 52825.51 88888.00 2006-09-28 03:57:47.401 271 18221.18 88.13 52825.53 88888.00 2006-09-28 03:57:47.901 271 18221.20 88.16 52825.63 88888.00 2006-09-28 03:57:48.401 271 18221.31 88.17 52825.61 88888.00 2006-09-28 03:57:48.901 271 18221.19 88.15 52825.53 88888.00 2006-09-28 03:57:49.401 271 18221.25 88.11 52825.53 88888.00 2006-09-28 03:57:49.901 271 18221.29 88.06 52825.62 88888.00 2006-09-28 03:57:50.401 271 18221.29 88.12 52825.68 88888.00 2006-09-28 03:57:50.901 271 18221.25 88.07 52825.53 88888.00 2006-09-28 03:57:51.401 271 18221.18 88.02 52825.59 88888.00 2006-09-28 03:57:51.901 271 18221.13 88.03 52825.74 88888.00 2006-09-28 03:57:52.401 271 18221.08 88.00 52825.79 88888.00 2006-09-28 03:57:52.901 271 18221.07 87.97 52825.82 88888.00 2006-09-28 03:57:53.401 271 18221.05 88.01 52825.75 88888.00 2006-09-28 03:57:53.901 271 18221.03 88.04 52825.72 88888.00 2006-09-28 03:57:54.401 271 18221.02 88.02 52825.71 88888.00 2006-09-28 03:57:54.901 271 18221.14 88.11 52825.83 88888.00 2006-09-28 03:57:55.401 271 18221.20 88.11 52825.85 88888.00 2006-09-28 03:57:55.901 271 18221.19 88.06 52825.81 88888.00 2006-09-28 03:57:56.401 271 18221.07 88.04 52825.61 88888.00 2006-09-28 03:57:56.901 271 18221.19 88.05 52825.61 88888.00 2006-09-28 03:57:57.401 271 18221.09 88.04 52825.78 88888.00 2006-09-28 03:57:57.901 271 18221.12 88.02 52825.74 88888.00 2006-09-28 03:57:58.401 271 18221.09 88.00 52825.79 88888.00 2006-09-28 03:57:58.901 271 18221.24 88.01 52825.79 88888.00 2006-09-28 03:57:59.401 271 18221.12 88.03 52825.75 88888.00 2006-09-28 03:57:59.901 271 18221.07 88.06 52825.85 88888.00 2006-09-28 03:58:00.401 271 18221.06 87.96 52825.89 88888.00 2006-09-28 03:58:00.901 271 18221.07 87.85 52825.90 88888.00 2006-09-28 03:58:01.401 271 18221.02 87.89 52825.92 88888.00 2006-09-28 03:58:01.901 271 18221.04 87.92 52825.99 88888.00 2006-09-28 03:58:02.401 271 18221.06 87.89 52826.02 88888.00 2006-09-28 03:58:02.901 271 18221.02 87.96 52825.95 88888.00 2006-09-28 03:58:03.401 271 18221.07 88.01 52825.90 88888.00 2006-09-28 03:58:03.901 271 18221.23 88.04 52825.81 88888.00 2006-09-28 03:58:04.401 271 18221.14 88.00 52825.84 88888.00 2006-09-28 03:58:04.901 271 18221.19 88.00 52825.81 88888.00 2006-09-28 03:58:05.401 271 18221.16 87.90 52825.71 88888.00 2006-09-28 03:58:05.901 271 18221.12 87.87 52825.63 88888.00 2006-09-28 03:58:06.401 271 18221.13 87.97 52825.67 88888.00 2006-09-28 03:58:06.901 271 18221.08 87.99 52825.62 88888.00 2006-09-28 03:58:07.401 271 18221.13 88.00 52825.66 88888.00 2006-09-28 03:58:07.901 271 18221.20 88.02 52825.63 88888.00 2006-09-28 03:58:08.401 271 18221.18 87.95 52825.73 88888.00 2006-09-28 03:58:08.901 271 18221.14 87.97 52825.61 88888.00 2006-09-28 03:58:09.401 271 18221.04 88.04 52825.62 88888.00 2006-09-28 03:58:09.901 271 18221.04 88.07 52825.69 88888.00 2006-09-28 03:58:10.401 271 18220.92 88.01 52825.73 88888.00 2006-09-28 03:58:10.901 271 18220.94 87.97 52825.66 88888.00 2006-09-28 03:58:11.401 271 18221.01 87.94 52825.62 88888.00 2006-09-28 03:58:11.901 271 18221.05 87.86 52825.68 88888.00 2006-09-28 03:58:12.401 271 18220.98 87.87 52825.59 88888.00 2006-09-28 03:58:12.901 271 18220.99 87.85 52825.52 88888.00 2006-09-28 03:58:13.401 271 18221.05 87.88 52825.50 88888.00 2006-09-28 03:58:13.901 271 18221.08 87.91 52825.70 88888.00 2006-09-28 03:58:14.401 271 18221.06 88.02 52825.80 88888.00 2006-09-28 03:58:14.901 271 18221.02 88.05 52825.75 88888.00 2006-09-28 03:58:15.401 271 18220.95 87.97 52825.49 88888.00 2006-09-28 03:58:15.901 271 18221.06 87.99 52825.59 88888.00 2006-09-28 03:58:16.401 271 18221.05 88.04 52825.58 88888.00 2006-09-28 03:58:16.901 271 18220.99 88.05 52825.51 88888.00 2006-09-28 03:58:17.401 271 18220.95 88.01 52825.61 88888.00 2006-09-28 03:58:17.901 271 18221.06 88.00 52825.73 88888.00 2006-09-28 03:58:18.401 271 18220.93 87.90 52825.72 88888.00 2006-09-28 03:58:18.901 271 18220.91 87.87 52825.64 88888.00 2006-09-28 03:58:19.401 271 18220.96 88.01 52825.55 88888.00 2006-09-28 03:58:19.901 271 18220.94 88.06 52825.57 88888.00 2006-09-28 03:58:20.401 271 18221.04 88.11 52825.50 88888.00 2006-09-28 03:58:20.901 271 18221.17 88.05 52825.58 88888.00 2006-09-28 03:58:21.401 271 18221.16 88.01 52825.53 88888.00 2006-09-28 03:58:21.901 271 18221.19 88.00 52825.48 88888.00 2006-09-28 03:58:22.401 271 18221.12 87.95 52825.61 88888.00 2006-09-28 03:58:22.901 271 18221.08 87.88 52825.73 88888.00 2006-09-28 03:58:23.401 271 18221.08 87.83 52825.79 88888.00 2006-09-28 03:58:23.901 271 18221.01 87.83 52825.78 88888.00 2006-09-28 03:58:24.401 271 18221.02 87.87 52825.62 88888.00 2006-09-28 03:58:24.901 271 18221.04 87.89 52825.59 88888.00 2006-09-28 03:58:25.401 271 18221.08 87.91 52825.62 88888.00 2006-09-28 03:58:25.901 271 18220.99 87.90 52825.63 88888.00 2006-09-28 03:58:26.401 271 18221.09 87.99 52825.67 88888.00 2006-09-28 03:58:26.901 271 18221.14 87.98 52825.61 88888.00 2006-09-28 03:58:27.401 271 18221.08 87.92 52825.49 88888.00 2006-09-28 03:58:27.901 271 18221.04 87.88 52825.51 88888.00 2006-09-28 03:58:28.401 271 18221.02 87.92 52825.72 88888.00 2006-09-28 03:58:28.901 271 18220.99 87.86 52825.86 88888.00 2006-09-28 03:58:29.401 271 18221.06 87.91 52825.76 88888.00 2006-09-28 03:58:29.901 271 18221.22 87.92 52825.68 88888.00 2006-09-28 03:58:30.401 271 18221.22 87.89 52825.72 88888.00 2006-09-28 03:58:30.901 271 18221.14 87.90 52825.66 88888.00 2006-09-28 03:58:31.401 271 18221.11 87.95 52825.59 88888.00 2006-09-28 03:58:31.901 271 18221.07 88.00 52825.59 88888.00 2006-09-28 03:58:32.401 271 18221.06 88.05 52825.63 88888.00 2006-09-28 03:58:32.901 271 18221.13 88.00 52825.70 88888.00 2006-09-28 03:58:33.401 271 18221.16 87.97 52825.79 88888.00 2006-09-28 03:58:33.901 271 18221.20 87.95 52825.68 88888.00 2006-09-28 03:58:34.401 271 18221.07 87.87 52825.72 88888.00 2006-09-28 03:58:34.901 271 18221.09 87.86 52825.67 88888.00 2006-09-28 03:58:35.401 271 18221.17 87.91 52825.51 88888.00 2006-09-28 03:58:35.901 271 18221.20 87.86 52825.51 88888.00 2006-09-28 03:58:36.401 271 18221.20 87.90 52825.49 88888.00 2006-09-28 03:58:36.901 271 18221.13 87.92 52825.41 88888.00 2006-09-28 03:58:37.401 271 18221.14 87.95 52825.39 88888.00 2006-09-28 03:58:37.901 271 18221.11 88.01 52825.44 88888.00 2006-09-28 03:58:38.401 271 18221.15 87.99 52825.51 88888.00 2006-09-28 03:58:38.901 271 18221.26 88.02 52825.63 88888.00 2006-09-28 03:58:39.401 271 18221.20 87.97 52825.50 88888.00 2006-09-28 03:58:39.901 271 18221.11 87.97 52825.57 88888.00 2006-09-28 03:58:40.401 271 18221.07 87.96 52825.72 88888.00 2006-09-28 03:58:40.901 271 18221.14 87.97 52825.82 88888.00 2006-09-28 03:58:41.401 271 18221.01 87.94 52825.80 88888.00 2006-09-28 03:58:41.901 271 18221.08 87.94 52825.66 88888.00 2006-09-28 03:58:42.401 271 18221.02 87.89 52825.47 88888.00 2006-09-28 03:58:42.901 271 18221.11 87.91 52825.44 88888.00 2006-09-28 03:58:43.401 271 18221.14 87.89 52825.60 88888.00 2006-09-28 03:58:43.901 271 18221.16 87.94 52825.60 88888.00 2006-09-28 03:58:44.401 271 18221.03 87.94 52825.50 88888.00 2006-09-28 03:58:44.901 271 18220.95 87.91 52825.46 88888.00 2006-09-28 03:58:45.401 271 18221.02 87.84 52825.50 88888.00 2006-09-28 03:58:45.901 271 18221.03 87.95 52825.61 88888.00 2006-09-28 03:58:46.401 271 18221.01 87.97 52825.60 88888.00 2006-09-28 03:58:46.901 271 18221.11 87.94 52825.55 88888.00 2006-09-28 03:58:47.401 271 18221.05 87.98 52825.64 88888.00 2006-09-28 03:58:47.901 271 18221.06 87.96 52825.63 88888.00 2006-09-28 03:58:48.401 271 18221.15 87.97 52825.61 88888.00 2006-09-28 03:58:48.901 271 18221.13 88.03 52825.48 88888.00 2006-09-28 03:58:49.401 271 18221.14 88.04 52825.51 88888.00 2006-09-28 03:58:49.901 271 18221.16 87.99 52825.57 88888.00 2006-09-28 03:58:50.401 271 18221.18 87.95 52825.49 88888.00 2006-09-28 03:58:50.901 271 18221.05 88.00 52825.57 88888.00 2006-09-28 03:58:51.401 271 18221.11 87.96 52825.52 88888.00 2006-09-28 03:58:51.901 271 18221.14 87.87 52825.56 88888.00 2006-09-28 03:58:52.401 271 18221.13 87.94 52825.62 88888.00 2006-09-28 03:58:52.901 271 18221.27 87.99 52825.76 88888.00 2006-09-28 03:58:53.401 271 18221.28 88.09 52825.81 88888.00 2006-09-28 03:58:53.901 271 18221.23 88.08 52825.85 88888.00 2006-09-28 03:58:54.401 271 18221.23 88.01 52825.96 88888.00 2006-09-28 03:58:54.901 271 18221.20 88.00 52825.90 88888.00 2006-09-28 03:58:55.401 271 18221.24 87.90 52825.84 88888.00 2006-09-28 03:58:55.901 271 18221.27 87.94 52825.84 88888.00 2006-09-28 03:58:56.401 271 18221.27 87.94 52825.86 88888.00 2006-09-28 03:58:56.901 271 18221.23 87.92 52825.79 88888.00 2006-09-28 03:58:57.401 271 18221.27 87.94 52825.69 88888.00 2006-09-28 03:58:57.901 271 18221.25 87.94 52825.68 88888.00 2006-09-28 03:58:58.401 271 18221.14 87.95 52825.58 88888.00 2006-09-28 03:58:58.901 271 18221.22 87.97 52825.57 88888.00 2006-09-28 03:58:59.401 271 18221.20 87.97 52825.52 88888.00 2006-09-28 03:58:59.901 271 18221.14 87.90 52825.58 88888.00 2006-09-28 03:59:00.401 271 18221.15 87.92 52825.58 88888.00 2006-09-28 03:59:00.901 271 18221.20 87.91 52825.48 88888.00 2006-09-28 03:59:01.401 271 18221.24 88.00 52825.58 88888.00 2006-09-28 03:59:01.901 271 18221.25 88.02 52825.52 88888.00 2006-09-28 03:59:02.401 271 18221.29 88.06 52825.63 88888.00 2006-09-28 03:59:02.901 271 18221.20 88.07 52825.61 88888.00 2006-09-28 03:59:03.401 271 18221.24 88.00 52825.46 88888.00 2006-09-28 03:59:03.901 271 18221.11 88.00 52825.38 88888.00 2006-09-28 03:59:04.401 271 18221.14 88.00 52825.38 88888.00 2006-09-28 03:59:04.901 271 18221.06 88.09 52825.41 88888.00 2006-09-28 03:59:05.401 271 18221.09 88.08 52825.50 88888.00 2006-09-28 03:59:05.901 271 18221.18 88.09 52825.36 88888.00 2006-09-28 03:59:06.401 271 18221.09 88.04 52825.29 88888.00 2006-09-28 03:59:06.901 271 18221.24 87.94 52825.34 88888.00 2006-09-28 03:59:07.401 271 18221.18 87.97 52825.47 88888.00 2006-09-28 03:59:07.901 271 18221.05 87.99 52825.47 88888.00 2006-09-28 03:59:08.401 271 18221.04 88.00 52825.49 88888.00 2006-09-28 03:59:08.901 271 18221.12 88.00 52825.48 88888.00 2006-09-28 03:59:09.401 271 18221.19 87.97 52825.55 88888.00 2006-09-28 03:59:09.901 271 18221.28 87.92 52825.52 88888.00 2006-09-28 03:59:10.401 271 18221.18 87.88 52825.53 88888.00 2006-09-28 03:59:10.901 271 18221.22 87.80 52825.63 88888.00 2006-09-28 03:59:11.401 271 18221.22 87.91 52825.64 88888.00 2006-09-28 03:59:11.901 271 18221.26 87.96 52825.62 88888.00 2006-09-28 03:59:12.401 271 18221.17 88.01 52825.70 88888.00 2006-09-28 03:59:12.901 271 18221.19 88.01 52825.70 88888.00 2006-09-28 03:59:13.401 271 18221.22 88.02 52825.43 88888.00 2006-09-28 03:59:13.901 271 18221.29 88.12 52825.37 88888.00 2006-09-28 03:59:14.401 271 18221.28 88.12 52825.55 88888.00 2006-09-28 03:59:14.901 271 18221.27 88.09 52825.46 88888.00 2006-09-28 03:59:15.401 271 18221.34 88.08 52825.29 88888.00 2006-09-28 03:59:15.901 271 18221.33 88.08 52825.26 88888.00 2006-09-28 03:59:16.401 271 18221.29 88.06 52825.41 88888.00 2006-09-28 03:59:16.901 271 18221.29 88.02 52825.56 88888.00 2006-09-28 03:59:17.401 271 18221.19 88.00 52825.39 88888.00 2006-09-28 03:59:17.901 271 18221.25 88.03 52825.28 88888.00 2006-09-28 03:59:18.401 271 18221.12 87.97 52825.43 88888.00 2006-09-28 03:59:18.901 271 18221.16 88.07 52825.51 88888.00 2006-09-28 03:59:19.401 271 18221.24 88.08 52825.40 88888.00 2006-09-28 03:59:19.901 271 18221.12 88.11 52825.45 88888.00 2006-09-28 03:59:20.401 271 18221.04 88.14 52825.36 88888.00 2006-09-28 03:59:20.901 271 18221.23 88.09 52825.33 88888.00 2006-09-28 03:59:21.401 271 18221.23 88.06 52825.34 88888.00 2006-09-28 03:59:21.901 271 18221.19 88.04 52825.37 88888.00 2006-09-28 03:59:22.401 271 18221.14 88.07 52825.38 88888.00 2006-09-28 03:59:22.901 271 18221.25 88.04 52825.34 88888.00 2006-09-28 03:59:23.401 271 18221.27 88.06 52825.49 88888.00 2006-09-28 03:59:23.901 271 18221.24 88.05 52825.53 88888.00 2006-09-28 03:59:24.401 271 18221.20 88.12 52825.39 88888.00 2006-09-28 03:59:24.901 271 18221.08 88.14 52825.44 88888.00 2006-09-28 03:59:25.401 271 18221.04 88.12 52825.38 88888.00 2006-09-28 03:59:25.901 271 18221.16 88.11 52825.28 88888.00 2006-09-28 03:59:26.401 271 18221.11 88.08 52825.31 88888.00 2006-09-28 03:59:26.901 271 18221.18 88.06 52825.29 88888.00 2006-09-28 03:59:27.401 271 18221.23 88.08 52825.18 88888.00 2006-09-28 03:59:27.901 271 18221.16 88.10 52825.37 88888.00 2006-09-28 03:59:28.401 271 18221.12 88.12 52825.47 88888.00 2006-09-28 03:59:28.901 271 18221.05 88.15 52825.46 88888.00 2006-09-28 03:59:29.401 271 18221.06 88.12 52825.48 88888.00 2006-09-28 03:59:29.901 271 18221.01 88.10 52825.55 88888.00 2006-09-28 03:59:30.401 271 18221.15 88.13 52825.44 88888.00 2006-09-28 03:59:30.901 271 18221.14 88.18 52825.38 88888.00 2006-09-28 03:59:31.401 271 18221.33 88.18 52825.56 88888.00 2006-09-28 03:59:31.901 271 18221.28 88.15 52825.74 88888.00 2006-09-28 03:59:32.401 271 18221.16 88.14 52825.67 88888.00 2006-09-28 03:59:32.901 271 18221.25 88.19 52825.57 88888.00 2006-09-28 03:59:33.401 271 18221.26 88.22 52825.49 88888.00 2006-09-28 03:59:33.901 271 18221.20 88.24 52825.53 88888.00 2006-09-28 03:59:34.401 271 18221.18 88.29 52825.66 88888.00 2006-09-28 03:59:34.901 271 18221.22 88.24 52825.62 88888.00 2006-09-28 03:59:35.401 271 18221.26 88.26 52825.57 88888.00 2006-09-28 03:59:35.901 271 18221.29 88.25 52825.61 88888.00 2006-09-28 03:59:36.401 271 18221.23 88.21 52825.60 88888.00 2006-09-28 03:59:36.901 271 18221.17 88.15 52825.48 88888.00 2006-09-28 03:59:37.401 271 18221.28 88.16 52825.44 88888.00 2006-09-28 03:59:37.901 271 18221.31 88.19 52825.61 88888.00 2006-09-28 03:59:38.401 271 18221.25 88.18 52825.56 88888.00 2006-09-28 03:59:38.901 271 18221.23 88.16 52825.56 88888.00 2006-09-28 03:59:39.401 271 18221.17 88.07 52825.49 88888.00 2006-09-28 03:59:39.901 271 18221.19 88.04 52825.49 88888.00 2006-09-28 03:59:40.401 271 18221.28 88.06 52825.62 88888.00 2006-09-28 03:59:40.901 271 18221.29 88.13 52825.64 88888.00 2006-09-28 03:59:41.401 271 18221.31 88.23 52825.55 88888.00 2006-09-28 03:59:41.901 271 18221.37 88.18 52825.50 88888.00 2006-09-28 03:59:42.401 271 18221.34 88.11 52825.44 88888.00 2006-09-28 03:59:42.901 271 18221.42 88.09 52825.49 88888.00 2006-09-28 03:59:43.401 271 18221.45 88.02 52825.49 88888.00 2006-09-28 03:59:43.901 271 18221.47 88.03 52825.47 88888.00 2006-09-28 03:59:44.401 271 18221.36 88.02 52825.47 88888.00 2006-09-28 03:59:44.901 271 18221.18 88.08 52825.58 88888.00 2006-09-28 03:59:45.401 271 18221.19 88.15 52825.52 88888.00 2006-09-28 03:59:45.901 271 18221.14 88.17 52825.51 88888.00 2006-09-28 03:59:46.401 271 18221.11 88.16 52825.58 88888.00 2006-09-28 03:59:46.901 271 18221.05 88.14 52825.63 88888.00 2006-09-28 03:59:47.401 271 18221.11 88.16 52825.57 88888.00 2006-09-28 03:59:47.901 271 18221.06 88.16 52825.56 88888.00 2006-09-28 03:59:48.401 271 18221.05 88.10 52825.53 88888.00 2006-09-28 03:59:48.901 271 18221.06 88.08 52825.56 88888.00 2006-09-28 03:59:49.401 271 18221.20 88.13 52825.55 88888.00 2006-09-28 03:59:49.901 271 18221.18 88.18 52825.58 88888.00 2006-09-28 03:59:50.401 271 18221.17 88.10 52825.61 88888.00 2006-09-28 03:59:50.901 271 18221.19 88.06 52825.66 88888.00 2006-09-28 03:59:51.401 271 18221.17 88.02 52825.76 88888.00 2006-09-28 03:59:51.901 271 18221.26 88.01 52825.62 88888.00 2006-09-28 03:59:52.401 271 18221.23 87.98 52825.48 88888.00 2006-09-28 03:59:52.901 271 18221.12 87.89 52825.47 88888.00 2006-09-28 03:59:53.401 271 18221.07 87.82 52825.51 88888.00 2006-09-28 03:59:53.901 271 18221.07 87.85 52825.45 88888.00 2006-09-28 03:59:54.401 271 18221.08 87.99 52825.57 88888.00 2006-09-28 03:59:54.901 271 18221.19 88.04 52825.57 88888.00 2006-09-28 03:59:55.401 271 18221.12 88.07 52825.56 88888.00 2006-09-28 03:59:55.901 271 18221.22 88.13 52825.50 88888.00 2006-09-28 03:59:56.401 271 18221.24 88.07 52825.67 88888.00 2006-09-28 03:59:56.901 271 18221.20 88.17 52825.71 88888.00 2006-09-28 03:59:57.401 271 18221.17 88.20 52825.69 88888.00 2006-09-28 03:59:57.901 271 18221.15 88.24 52825.70 88888.00 2006-09-28 03:59:58.401 271 18220.98 88.28 52825.78 88888.00 2006-09-28 03:59:58.901 271 18221.08 88.24 52825.69 88888.00 2006-09-28 03:59:59.401 271 18221.19 88.21 52825.68 88888.00 2006-09-28 03:59:59.901 271 18221.17 88.22 52825.63 88888.00 2006-09-28 04:00:00.401 271 18221.19 88.18 52825.58 88888.00 2006-09-28 04:00:00.901 271 18221.27 88.21 52825.43 88888.00 2006-09-28 04:00:01.401 271 18221.29 88.24 52825.43 88888.00 2006-09-28 04:00:01.901 271 18221.22 88.26 52825.53 88888.00 2006-09-28 04:00:02.401 271 18221.16 88.24 52825.62 88888.00 2006-09-28 04:00:02.901 271 18221.19 88.23 52825.62 88888.00 2006-09-28 04:00:03.401 271 18221.22 88.18 52825.66 88888.00 2006-09-28 04:00:03.901 271 18221.22 88.07 52825.75 88888.00 2006-09-28 04:00:04.401 271 18221.30 88.00 52825.74 88888.00 2006-09-28 04:00:04.901 271 18221.41 88.04 52825.74 88888.00 2006-09-28 04:00:05.401 271 18221.26 88.11 52825.76 88888.00 2006-09-28 04:00:05.901 271 18221.16 88.05 52825.95 88888.00 2006-09-28 04:00:06.401 271 18221.11 87.99 52825.97 88888.00 2006-09-28 04:00:06.901 271 18221.09 87.98 52825.84 88888.00 2006-09-28 04:00:07.401 271 18221.24 88.02 52825.58 88888.00 2006-09-28 04:00:07.901 271 18221.28 88.10 52825.59 88888.00 2006-09-28 04:00:08.401 271 18221.36 88.12 52825.61 88888.00 2006-09-28 04:00:08.901 271 18221.37 88.11 52825.57 88888.00 2006-09-28 04:00:09.401 271 18221.28 88.11 52825.58 88888.00 2006-09-28 04:00:09.901 271 18221.34 88.12 52825.53 88888.00 2006-09-28 04:00:10.401 271 18221.34 88.11 52825.64 88888.00 2006-09-28 04:00:10.901 271 18221.26 88.10 52825.66 88888.00 2006-09-28 04:00:11.401 271 18221.20 88.06 52825.63 88888.00 2006-09-28 04:00:11.901 271 18221.22 88.04 52825.73 88888.00 2006-09-28 04:00:12.401 271 18221.14 88.09 52825.66 88888.00 2006-09-28 04:00:12.901 271 18221.11 88.15 52825.73 88888.00 2006-09-28 04:00:13.401 271 18221.18 88.21 52825.75 88888.00 2006-09-28 04:00:13.901 271 18221.17 88.22 52825.74 88888.00 2006-09-28 04:00:14.401 271 18221.12 88.14 52825.70 88888.00 2006-09-28 04:00:14.901 271 18221.16 88.10 52825.69 88888.00 2006-09-28 04:00:15.401 271 18221.11 88.11 52825.70 88888.00 2006-09-28 04:00:15.901 271 18221.02 88.01 52825.76 88888.00 2006-09-28 04:00:16.401 271 18221.25 88.03 52825.70 88888.00 2006-09-28 04:00:16.901 271 18221.20 88.04 52825.71 88888.00 2006-09-28 04:00:17.401 271 18221.11 88.06 52825.75 88888.00 2006-09-28 04:00:17.901 271 18221.11 88.10 52825.86 88888.00 2006-09-28 04:00:18.401 271 18221.04 88.11 52825.82 88888.00 2006-09-28 04:00:18.901 271 18221.06 88.08 52825.67 88888.00 2006-09-28 04:00:19.401 271 18221.11 88.13 52825.60 88888.00 2006-09-28 04:00:19.901 271 18221.05 88.13 52825.68 88888.00 2006-09-28 04:00:20.401 271 18220.95 88.14 52825.75 88888.00 2006-09-28 04:00:20.901 271 18220.97 88.11 52825.73 88888.00 2006-09-28 04:00:21.401 271 18220.99 88.13 52825.70 88888.00 2006-09-28 04:00:21.901 271 18221.11 88.14 52825.55 88888.00 2006-09-28 04:00:22.401 271 18220.99 88.09 52825.45 88888.00 2006-09-28 04:00:22.901 271 18221.03 88.12 52825.47 88888.00 2006-09-28 04:00:23.401 271 18220.93 88.11 52825.44 88888.00 2006-09-28 04:00:23.901 271 18220.96 88.07 52825.55 88888.00 2006-09-28 04:00:24.401 271 18221.02 87.98 52825.49 88888.00 2006-09-28 04:00:24.901 271 18221.19 88.09 52825.35 88888.00 2006-09-28 04:00:25.398 271 18221.19 88.13 52825.35 88888.00 2006-09-28 04:00:25.908 271 18221.17 88.12 52825.47 88888.00 2006-09-28 04:00:26.408 271 18221.20 88.04 52825.67 88888.00 2006-09-28 04:00:26.908 271 18221.23 88.08 52825.69 88888.00 2006-09-28 04:00:27.408 271 18221.17 88.09 52825.52 88888.00 2006-09-28 04:00:27.908 271 18221.14 88.02 52825.47 88888.00 2006-09-28 04:00:28.408 271 18221.13 88.03 52825.45 88888.00 2006-09-28 04:00:28.908 271 18221.19 88.07 52825.51 88888.00 2006-09-28 04:00:29.408 271 18221.36 88.05 52825.45 88888.00 2006-09-28 04:00:29.908 271 18221.22 88.06 52825.50 88888.00 2006-09-28 04:00:30.408 271 18221.12 88.05 52825.43 88888.00 2006-09-28 04:00:30.908 271 18221.15 88.08 52825.33 88888.00 2006-09-28 04:00:31.408 271 18221.17 88.07 52825.37 88888.00 2006-09-28 04:00:31.908 271 18221.24 88.05 52825.32 88888.00 2006-09-28 04:00:32.408 271 18221.28 88.09 52825.52 88888.00 2006-09-28 04:00:32.908 271 18221.14 88.14 52825.59 88888.00 2006-09-28 04:00:33.408 271 18221.12 88.16 52825.60 88888.00 2006-09-28 04:00:33.908 271 18221.23 88.12 52825.51 88888.00 2006-09-28 04:00:34.408 271 18221.27 88.15 52825.45 88888.00 2006-09-28 04:00:34.908 271 18221.23 88.21 52825.44 88888.00 2006-09-28 04:00:35.408 271 18221.17 88.19 52825.41 88888.00 2006-09-28 04:00:35.908 271 18221.13 88.15 52825.56 88888.00 2006-09-28 04:00:36.408 271 18221.15 88.16 52825.51 88888.00 2006-09-28 04:00:36.908 271 18221.09 88.22 52825.51 88888.00 2006-09-28 04:00:37.408 271 18221.20 88.14 52825.59 88888.00 2006-09-28 04:00:37.908 271 18221.17 88.03 52825.66 88888.00 2006-09-28 04:00:38.408 271 18221.07 88.05 52825.64 88888.00 2006-09-28 04:00:38.908 271 18221.19 88.06 52825.68 88888.00 2006-09-28 04:00:39.408 271 18221.14 88.06 52825.73 88888.00 2006-09-28 04:00:39.908 271 18221.15 88.09 52825.67 88888.00 2006-09-28 04:00:40.408 271 18221.12 88.04 52825.71 88888.00 2006-09-28 04:00:40.908 271 18221.25 88.02 52825.75 88888.00 2006-09-28 04:00:41.408 271 18221.28 88.03 52825.79 88888.00 2006-09-28 04:00:41.908 271 18221.37 88.05 52825.69 88888.00 2006-09-28 04:00:42.408 271 18221.36 88.00 52825.68 88888.00 2006-09-28 04:00:42.908 271 18221.35 87.91 52825.48 88888.00 2006-09-28 04:00:43.408 271 18221.30 87.94 52825.43 88888.00 2006-09-28 04:00:43.908 271 18221.20 87.95 52825.48 88888.00 2006-09-28 04:00:44.408 271 18221.29 87.99 52825.46 88888.00 2006-09-28 04:00:44.908 271 18221.36 88.03 52825.46 88888.00 2006-09-28 04:00:45.408 271 18221.40 88.10 52825.57 88888.00 2006-09-28 04:00:45.908 271 18221.34 88.13 52825.45 88888.00 2006-09-28 04:00:46.408 271 18221.28 88.11 52825.41 88888.00 2006-09-28 04:00:46.908 271 18221.28 88.09 52825.58 88888.00 2006-09-28 04:00:47.408 271 18221.26 88.04 52825.63 88888.00 2006-09-28 04:00:47.908 271 18221.25 88.05 52825.56 88888.00 2006-09-28 04:00:48.408 271 18221.28 88.07 52825.52 88888.00 2006-09-28 04:00:48.908 271 18221.24 88.08 52825.43 88888.00 2006-09-28 04:00:49.408 271 18221.27 88.11 52825.41 88888.00 2006-09-28 04:00:49.908 271 18221.33 88.10 52825.53 88888.00 2006-09-28 04:00:50.408 271 18221.30 88.08 52825.63 88888.00 2006-09-28 04:00:50.908 271 18221.18 88.09 52825.67 88888.00 2006-09-28 04:00:51.408 271 18221.13 88.05 52825.67 88888.00 2006-09-28 04:00:51.908 271 18221.16 88.01 52825.53 88888.00 2006-09-28 04:00:52.408 271 18221.12 88.00 52825.41 88888.00 2006-09-28 04:00:52.908 271 18221.04 88.02 52825.41 88888.00 2006-09-28 04:00:53.408 271 18220.92 87.96 52825.38 88888.00 2006-09-28 04:00:53.908 271 18220.95 87.96 52825.45 88888.00 2006-09-28 04:00:54.408 271 18221.13 88.07 52825.44 88888.00 2006-09-28 04:00:54.908 271 18221.14 88.11 52825.55 88888.00 2006-09-28 04:00:55.408 271 18221.07 88.05 52825.61 88888.00 2006-09-28 04:00:55.908 271 18221.19 87.97 52825.48 88888.00 2006-09-28 04:00:56.408 271 18221.26 87.99 52825.52 88888.00 2006-09-28 04:00:56.908 271 18221.14 88.12 52825.41 88888.00 2006-09-28 04:00:57.408 271 18221.17 88.16 52825.33 88888.00 2006-09-28 04:00:57.908 271 18221.20 88.14 52825.45 88888.00 2006-09-28 04:00:58.408 271 18221.19 88.13 52825.44 88888.00 2006-09-28 04:00:58.908 271 18221.22 88.12 52825.38 88888.00 2006-09-28 04:00:59.408 271 18221.19 88.07 52825.29 88888.00 2006-09-28 04:00:59.908 271 18221.19 88.10 52825.32 88888.00 2006-09-28 04:01:00.408 271 18221.14 88.10 52825.33 88888.00 2006-09-28 04:01:00.908 271 18221.16 88.11 52825.25 88888.00 2006-09-28 04:01:01.408 271 18221.25 88.07 52825.38 88888.00 2006-09-28 04:01:01.908 271 18221.24 87.98 52825.49 88888.00 2006-09-28 04:01:02.408 271 18221.24 88.02 52825.51 88888.00 2006-09-28 04:01:02.908 271 18221.25 88.06 52825.45 88888.00 2006-09-28 04:01:03.408 271 18221.27 88.09 52825.32 88888.00 2006-09-28 04:01:03.908 271 18221.19 88.11 52825.34 88888.00 2006-09-28 04:01:04.408 271 18221.15 88.10 52825.49 88888.00 2006-09-28 04:01:04.908 271 18221.16 88.07 52825.47 88888.00 2006-09-28 04:01:05.408 271 18221.11 88.13 52825.48 88888.00 2006-09-28 04:01:05.908 271 18221.20 88.21 52825.50 88888.00 2006-09-28 04:01:06.408 271 18221.06 88.22 52825.40 88888.00 2006-09-28 04:01:06.908 271 18221.04 88.14 52825.38 88888.00 2006-09-28 04:01:07.408 271 18221.07 88.12 52825.47 88888.00 2006-09-28 04:01:07.908 271 18221.19 88.13 52825.56 88888.00 2006-09-28 04:01:08.408 271 18221.26 88.20 52825.56 88888.00 2006-09-28 04:01:08.908 271 18221.20 88.11 52825.53 88888.00 2006-09-28 04:01:09.408 271 18221.14 88.09 52825.50 88888.00 2006-09-28 04:01:09.908 271 18221.01 88.13 52825.52 88888.00 2006-09-28 04:01:10.408 271 18221.02 88.10 52825.58 88888.00 2006-09-28 04:01:10.908 271 18221.23 88.06 52825.57 88888.00 2006-09-28 04:01:11.408 271 18221.11 88.10 52825.57 88888.00 2006-09-28 04:01:11.908 271 18221.18 88.08 52825.63 88888.00 2006-09-28 04:01:12.408 271 18221.24 88.05 52825.69 88888.00 2006-09-28 04:01:12.908 271 18221.28 88.04 52825.68 88888.00 2006-09-28 04:01:13.408 271 18221.30 88.09 52825.63 88888.00 2006-09-28 04:01:13.908 271 18221.30 88.15 52825.76 88888.00 2006-09-28 04:01:14.408 271 18221.30 88.14 52825.74 88888.00 2006-09-28 04:01:14.908 271 18221.34 88.15 52825.74 88888.00 2006-09-28 04:01:15.408 271 18221.31 88.11 52825.72 88888.00 2006-09-28 04:01:15.908 271 18221.27 88.10 52825.68 88888.00 2006-09-28 04:01:16.408 271 18221.13 88.24 52825.53 88888.00 2006-09-28 04:01:16.908 271 18221.13 88.32 52825.48 88888.00 2006-09-28 04:01:17.408 271 18221.25 88.24 52825.58 88888.00 2006-09-28 04:01:17.908 271 18221.39 88.21 52825.66 88888.00 2006-09-28 04:01:18.408 271 18221.33 88.23 52825.70 88888.00 2006-09-28 04:01:18.908 271 18221.38 88.23 52825.74 88888.00 2006-09-28 04:01:19.408 271 18221.47 88.19 52825.72 88888.00 2006-09-28 04:01:19.908 271 18221.35 88.13 52825.72 88888.00 2006-09-28 04:01:20.408 271 18221.28 88.15 52825.69 88888.00 2006-09-28 04:01:20.908 271 18221.18 88.15 52825.57 88888.00 2006-09-28 04:01:21.408 271 18221.12 88.16 52825.60 88888.00 2006-09-28 04:01:21.908 271 18221.12 88.14 52825.52 88888.00 2006-09-28 04:01:22.408 271 18221.30 88.18 52825.58 88888.00 2006-09-28 04:01:22.908 271 18221.33 88.23 52825.71 88888.00 2006-09-28 04:01:23.408 271 18221.36 88.25 52825.80 88888.00 2006-09-28 04:01:23.908 271 18221.31 88.26 52825.71 88888.00 2006-09-28 04:01:24.408 271 18221.28 88.28 52825.69 88888.00 2006-09-28 04:01:24.908 271 18221.37 88.23 52825.72 88888.00 2006-09-28 04:01:25.408 271 18221.38 88.25 52825.68 88888.00 2006-09-28 04:01:25.908 271 18221.37 88.22 52825.55 88888.00 2006-09-28 04:01:26.408 271 18221.28 88.20 52825.49 88888.00 2006-09-28 04:01:26.908 271 18221.29 88.18 52825.53 88888.00 2006-09-28 04:01:27.408 271 18221.27 88.20 52825.51 88888.00 2006-09-28 04:01:27.908 271 18221.16 88.28 52825.56 88888.00 2006-09-28 04:01:28.408 271 18221.22 88.34 52825.61 88888.00 2006-09-28 04:01:28.908 271 18221.22 88.31 52825.58 88888.00 2006-09-28 04:01:29.408 271 18221.17 88.14 52825.61 88888.00 2006-09-28 04:01:29.908 271 18221.11 88.21 52825.56 88888.00 2006-09-28 04:01:30.408 271 18221.13 88.26 52825.63 88888.00 2006-09-28 04:01:30.908 271 18221.25 88.15 52825.66 88888.00 2006-09-28 04:01:31.408 271 18221.22 88.11 52825.59 88888.00 2006-09-28 04:01:31.908 271 18221.22 88.18 52825.51 88888.00 2006-09-28 04:01:32.408 271 18221.18 88.18 52825.50 88888.00 2006-09-28 04:01:32.908 271 18221.01 88.22 52825.58 88888.00 2006-09-28 04:01:33.408 271 18220.97 88.21 52825.56 88888.00 2006-09-28 04:01:33.908 271 18221.06 88.21 52825.61 88888.00 2006-09-28 04:01:34.408 271 18221.03 88.19 52825.58 88888.00 2006-09-28 04:01:34.908 271 18221.05 88.21 52825.55 88888.00 2006-09-28 04:01:35.408 271 18221.14 88.18 52825.55 88888.00 2006-09-28 04:01:35.908 271 18221.19 88.26 52825.63 88888.00 2006-09-28 04:01:36.408 271 18221.20 88.26 52825.70 88888.00 2006-09-28 04:01:36.908 271 18221.33 88.14 52825.83 88888.00 2006-09-28 04:01:37.408 271 18221.28 88.11 52825.79 88888.00 2006-09-28 04:01:37.908 271 18221.31 88.13 52825.76 88888.00 2006-09-28 04:01:38.408 271 18221.36 88.18 52825.64 88888.00 2006-09-28 04:01:38.908 271 18221.23 88.18 52825.66 88888.00 2006-09-28 04:01:39.408 271 18221.02 88.17 52825.70 88888.00 2006-09-28 04:01:39.908 271 18220.99 88.11 52825.71 88888.00 2006-09-28 04:01:40.408 271 18220.92 88.16 52825.68 88888.00 2006-09-28 04:01:40.908 271 18220.97 88.19 52825.69 88888.00 2006-09-28 04:01:41.408 271 18220.99 88.23 52825.71 88888.00 2006-09-28 04:01:41.908 271 18221.03 88.28 52825.66 88888.00 2006-09-28 04:01:42.408 271 18221.11 88.28 52825.67 88888.00 2006-09-28 04:01:42.908 271 18221.19 88.23 52825.64 88888.00 2006-09-28 04:01:43.408 271 18221.12 88.16 52825.59 88888.00 2006-09-28 04:01:43.908 271 18220.95 88.25 52825.62 88888.00 2006-09-28 04:01:44.408 271 18220.92 88.30 52825.68 88888.00 2006-09-28 04:01:44.908 271 18220.99 88.30 52825.69 88888.00 2006-09-28 04:01:45.408 271 18221.01 88.29 52825.68 88888.00 2006-09-28 04:01:45.908 271 18221.01 88.31 52825.60 88888.00 2006-09-28 04:01:46.408 271 18221.14 88.36 52825.49 88888.00 2006-09-28 04:01:46.908 271 18220.92 88.38 52825.38 88888.00 2006-09-28 04:01:47.408 271 18221.01 88.36 52825.52 88888.00 2006-09-28 04:01:47.908 271 18221.25 88.35 52825.69 88888.00 2006-09-28 04:01:48.408 271 18221.26 88.34 52825.67 88888.00 2006-09-28 04:01:48.908 271 18221.08 88.31 52825.51 88888.00 2006-09-28 04:01:49.408 271 18220.98 88.26 52825.45 88888.00 2006-09-28 04:01:49.908 271 18220.98 88.24 52825.47 88888.00 2006-09-28 04:01:50.408 271 18221.02 88.31 52825.62 88888.00 2006-09-28 04:01:50.908 271 18221.22 88.26 52825.58 88888.00 2006-09-28 04:01:51.408 271 18221.06 88.28 52825.59 88888.00 2006-09-28 04:01:51.908 271 18220.98 88.31 52825.50 88888.00 2006-09-28 04:01:52.408 271 18220.98 88.25 52825.49 88888.00 2006-09-28 04:01:52.908 271 18221.08 88.29 52825.55 88888.00 2006-09-28 04:01:53.408 271 18221.13 88.29 52825.63 88888.00 2006-09-28 04:01:53.908 271 18221.17 88.26 52825.59 88888.00 2006-09-28 04:01:54.408 271 18221.05 88.29 52825.60 88888.00 2006-09-28 04:01:54.908 271 18221.08 88.22 52825.68 88888.00 2006-09-28 04:01:55.408 271 18221.09 88.22 52825.66 88888.00 2006-09-28 04:01:55.908 271 18221.16 88.26 52825.59 88888.00 2006-09-28 04:01:56.408 271 18221.06 88.34 52825.58 88888.00 2006-09-28 04:01:56.908 271 18221.02 88.35 52825.67 88888.00 2006-09-28 04:01:57.408 271 18221.04 88.29 52825.60 88888.00 2006-09-28 04:01:57.908 271 18221.15 88.28 52825.50 88888.00 2006-09-28 04:01:58.408 271 18221.09 88.23 52825.53 88888.00 2006-09-28 04:01:58.908 271 18221.05 88.29 52825.61 88888.00 2006-09-28 04:01:59.408 271 18221.04 88.30 52825.73 88888.00 2006-09-28 04:01:59.908 271 18220.99 88.33 52825.73 88888.00 2006-09-28 04:02:00.408 271 18220.97 88.30 52825.61 88888.00 2006-09-28 04:02:00.908 271 18221.06 88.29 52825.62 88888.00 2006-09-28 04:02:01.408 271 18221.11 88.18 52825.71 88888.00 2006-09-28 04:02:01.908 271 18221.04 88.11 52825.72 88888.00 2006-09-28 04:02:02.408 271 18220.97 88.20 52825.74 88888.00 2006-09-28 04:02:02.908 271 18220.97 88.23 52825.74 88888.00 2006-09-28 04:02:03.408 271 18220.95 88.24 52825.79 88888.00 2006-09-28 04:02:03.908 271 18220.94 88.23 52825.81 88888.00 2006-09-28 04:02:04.408 271 18220.97 88.31 52825.70 88888.00 2006-09-28 04:02:04.908 271 18221.04 88.31 52825.72 88888.00 2006-09-28 04:02:05.408 271 18221.03 88.33 52825.73 88888.00 2006-09-28 04:02:05.908 271 18221.05 88.28 52825.84 88888.00 2006-09-28 04:02:06.408 271 18221.03 88.29 52825.96 88888.00 2006-09-28 04:02:06.908 271 18220.96 88.26 52825.86 88888.00 2006-09-28 04:02:07.408 271 18220.90 88.30 52825.75 88888.00 2006-09-28 04:02:07.908 271 18220.84 88.34 52825.59 88888.00 2006-09-28 04:02:08.408 271 18220.84 88.39 52825.63 88888.00 2006-09-28 04:02:08.908 271 18220.82 88.39 52825.60 88888.00 2006-09-28 04:02:09.408 271 18220.91 88.34 52825.62 88888.00 2006-09-28 04:02:09.908 271 18220.95 88.40 52825.62 88888.00 2006-09-28 04:02:10.408 271 18220.97 88.35 52825.70 88888.00 2006-09-28 04:02:10.908 271 18220.98 88.30 52825.74 88888.00 2006-09-28 04:02:11.408 271 18220.87 88.32 52825.63 88888.00 2006-09-28 04:02:11.908 271 18220.91 88.32 52825.61 88888.00 2006-09-28 04:02:12.408 271 18220.98 88.32 52825.70 88888.00 2006-09-28 04:02:12.908 271 18220.94 88.35 52825.79 88888.00 2006-09-28 04:02:13.408 271 18220.85 88.35 52825.73 88888.00 2006-09-28 04:02:13.908 271 18220.82 88.36 52825.68 88888.00 2006-09-28 04:02:14.408 271 18220.86 88.24 52825.72 88888.00 2006-09-28 04:02:14.908 271 18220.81 88.26 52825.87 88888.00 2006-09-28 04:02:15.408 271 18220.92 88.24 52825.90 88888.00 2006-09-28 04:02:15.908 271 18221.02 88.28 52825.70 88888.00 2006-09-28 04:02:16.408 271 18220.95 88.26 52825.69 88888.00 2006-09-28 04:02:16.908 271 18220.99 88.35 52825.69 88888.00 2006-09-28 04:02:17.408 271 18220.97 88.36 52825.79 88888.00 2006-09-28 04:02:17.908 271 18220.94 88.23 52825.79 88888.00 2006-09-28 04:02:18.408 271 18220.91 88.12 52825.59 88888.00 2006-09-28 04:02:18.908 271 18220.86 88.16 52825.69 88888.00 2006-09-28 04:02:19.408 271 18220.84 88.20 52825.71 88888.00 2006-09-28 04:02:19.908 271 18220.95 88.21 52825.68 88888.00 2006-09-28 04:02:20.408 271 18221.05 88.19 52825.57 88888.00 2006-09-28 04:02:20.908 271 18220.98 88.14 52825.60 88888.00 2006-09-28 04:02:21.408 271 18221.07 88.14 52825.67 88888.00 2006-09-28 04:02:21.908 271 18221.02 88.10 52825.73 88888.00 2006-09-28 04:02:22.408 271 18220.96 88.08 52825.60 88888.00 2006-09-28 04:02:22.908 271 18220.87 88.18 52825.60 88888.00 2006-09-28 04:02:23.408 271 18220.93 88.21 52825.68 88888.00 2006-09-28 04:02:23.908 271 18220.97 88.17 52825.60 88888.00 2006-09-28 04:02:24.408 271 18220.95 88.25 52825.53 88888.00 2006-09-28 04:02:24.908 271 18221.05 88.23 52825.60 88888.00 2006-09-28 04:02:25.408 271 18221.03 88.18 52825.62 88888.00 2006-09-28 04:02:25.908 271 18220.84 88.18 52825.68 88888.00 2006-09-28 04:02:26.408 271 18220.86 88.20 52825.75 88888.00 2006-09-28 04:02:26.908 271 18220.87 88.18 52825.64 88888.00 2006-09-28 04:02:27.408 271 18220.87 88.09 52825.67 88888.00 2006-09-28 04:02:27.908 271 18220.85 88.07 52825.69 88888.00 2006-09-28 04:02:28.408 271 18220.96 88.08 52825.51 88888.00 2006-09-28 04:02:28.908 271 18220.80 88.02 52825.44 88888.00 2006-09-28 04:02:29.408 271 18220.71 88.02 52825.32 88888.00 2006-09-28 04:02:29.908 271 18220.83 88.02 52825.48 88888.00 2006-09-28 04:02:30.408 271 18220.84 88.06 52825.51 88888.00 2006-09-28 04:02:30.908 271 18220.77 88.11 52825.61 88888.00 2006-09-28 04:02:31.408 271 18220.83 88.09 52825.66 88888.00 2006-09-28 04:02:31.908 271 18220.82 88.10 52825.62 88888.00 2006-09-28 04:02:32.408 271 18220.84 88.13 52825.52 88888.00 2006-09-28 04:02:32.908 271 18220.76 88.10 52825.48 88888.00 2006-09-28 04:02:33.408 271 18220.85 88.09 52825.35 88888.00 2006-09-28 04:02:33.908 271 18220.93 88.04 52825.40 88888.00 2006-09-28 04:02:34.408 271 18220.94 88.10 52825.44 88888.00 2006-09-28 04:02:34.908 271 18220.84 88.11 52825.48 88888.00 2006-09-28 04:02:35.408 271 18220.75 88.10 52825.46 88888.00 2006-09-28 04:02:35.908 271 18220.87 88.05 52825.57 88888.00 2006-09-28 04:02:36.408 271 18220.84 88.09 52825.49 88888.00 2006-09-28 04:02:36.908 271 18220.83 88.09 52825.53 88888.00 2006-09-28 04:02:37.408 271 18220.86 88.08 52825.59 88888.00 2006-09-28 04:02:37.908 271 18220.83 88.08 52825.59 88888.00 2006-09-28 04:02:38.408 271 18220.75 88.16 52825.52 88888.00 2006-09-28 04:02:38.908 271 18220.60 88.21 52825.48 88888.00 2006-09-28 04:02:39.408 271 18220.77 88.26 52825.57 88888.00 2006-09-28 04:02:39.908 271 18220.86 88.28 52825.67 88888.00 2006-09-28 04:02:40.408 271 18220.83 88.23 52825.69 88888.00 2006-09-28 04:02:40.908 271 18220.94 88.24 52825.83 88888.00 2006-09-28 04:02:41.408 271 18221.04 88.18 52825.94 88888.00 2006-09-28 04:02:41.908 271 18220.94 88.13 52825.80 88888.00 2006-09-28 04:02:42.408 271 18220.93 88.13 52825.71 88888.00 2006-09-28 04:02:42.908 271 18220.83 88.13 52825.71 88888.00 2006-09-28 04:02:43.408 271 18220.87 88.18 52825.81 88888.00 2006-09-28 04:02:43.908 271 18220.93 88.15 52825.83 88888.00 2006-09-28 04:02:44.408 271 18220.93 88.11 52825.80 88888.00 2006-09-28 04:02:44.908 271 18221.04 88.11 52825.87 88888.00 2006-09-28 04:02:45.408 271 18221.11 88.07 52825.87 88888.00 2006-09-28 04:02:45.908 271 18221.02 88.09 52825.75 88888.00 2006-09-28 04:02:46.408 271 18220.94 88.09 52825.76 88888.00 2006-09-28 04:02:46.908 271 18220.83 88.12 52825.75 88888.00 2006-09-28 04:02:47.408 271 18220.85 88.16 52825.68 88888.00 2006-09-28 04:02:47.908 271 18220.82 88.02 52825.78 88888.00 2006-09-28 04:02:48.408 271 18220.95 88.05 52825.75 88888.00 2006-09-28 04:02:48.908 271 18220.99 88.07 52825.71 88888.00 2006-09-28 04:02:49.408 271 18221.02 88.14 52825.61 88888.00 2006-09-28 04:02:49.908 271 18221.01 88.17 52825.66 88888.00 2006-09-28 04:02:50.408 271 18220.94 88.14 52825.69 88888.00 2006-09-28 04:02:50.908 271 18220.94 88.12 52825.66 88888.00 2006-09-28 04:02:51.408 271 18220.95 88.21 52825.63 88888.00 2006-09-28 04:02:51.908 271 18220.90 88.20 52825.55 88888.00 2006-09-28 04:02:52.408 271 18220.99 88.18 52825.60 88888.00 2006-09-28 04:02:52.908 271 18220.93 88.19 52825.52 88888.00 2006-09-28 04:02:53.408 271 18220.88 88.14 52825.44 88888.00 2006-09-28 04:02:53.908 271 18220.82 88.09 52825.55 88888.00 2006-09-28 04:02:54.408 271 18220.84 88.03 52825.61 88888.00 2006-09-28 04:02:54.908 271 18220.88 88.10 52825.63 88888.00 2006-09-28 04:02:55.408 271 18220.90 88.15 52825.58 88888.00 2006-09-28 04:02:55.908 271 18220.88 88.18 52825.53 88888.00 2006-09-28 04:02:56.408 271 18220.85 88.20 52825.47 88888.00 2006-09-28 04:02:56.908 271 18220.96 88.18 52825.38 88888.00 2006-09-28 04:02:57.408 271 18220.85 88.18 52825.27 88888.00 2006-09-28 04:02:57.908 271 18220.86 88.14 52825.33 88888.00 2006-09-28 04:02:58.408 271 18220.82 88.11 52825.44 88888.00 2006-09-28 04:02:58.908 271 18220.80 88.10 52825.48 88888.00 2006-09-28 04:02:59.408 271 18220.82 88.07 52825.48 88888.00 2006-09-28 04:02:59.908 271 18220.86 88.05 52825.44 88888.00 2006-09-28 04:03:00.408 271 18220.95 88.10 52825.43 88888.00 2006-09-28 04:03:00.908 271 18220.96 88.03 52825.44 88888.00 2006-09-28 04:03:01.408 271 18220.93 88.05 52825.41 88888.00 2006-09-28 04:03:01.908 271 18220.92 88.01 52825.41 88888.00 2006-09-28 04:03:02.408 271 18220.91 88.01 52825.61 88888.00 2006-09-28 04:03:02.908 271 18220.97 88.03 52825.50 88888.00 2006-09-28 04:03:03.408 271 18220.92 87.98 52825.47 88888.00 2006-09-28 04:03:03.908 271 18220.93 87.95 52825.52 88888.00 2006-09-28 04:03:04.408 271 18220.90 87.95 52825.64 88888.00 2006-09-28 04:03:04.908 271 18220.88 88.01 52825.48 88888.00 2006-09-28 04:03:05.408 271 18220.91 87.99 52825.55 88888.00 2006-09-28 04:03:05.908 271 18220.94 87.94 52825.56 88888.00 2006-09-28 04:03:06.408 271 18220.96 87.87 52825.56 88888.00 2006-09-28 04:03:06.908 271 18220.85 87.96 52825.52 88888.00 2006-09-28 04:03:07.408 271 18220.86 87.94 52825.52 88888.00 2006-09-28 04:03:07.908 271 18221.03 87.91 52825.44 88888.00 2006-09-28 04:03:08.408 271 18221.11 87.94 52825.38 88888.00 2006-09-28 04:03:08.908 271 18221.14 87.95 52825.53 88888.00 2006-09-28 04:03:09.408 271 18221.01 87.94 52825.61 88888.00 2006-09-28 04:03:09.908 271 18220.88 87.95 52825.53 88888.00 2006-09-28 04:03:10.408 271 18220.86 87.97 52825.52 88888.00 2006-09-28 04:03:10.908 271 18220.82 88.00 52825.55 88888.00 2006-09-28 04:03:11.408 271 18220.82 87.96 52825.52 88888.00 2006-09-28 04:03:11.908 271 18220.98 87.91 52825.63 88888.00 2006-09-28 04:03:12.408 271 18221.03 87.91 52825.62 88888.00 2006-09-28 04:03:12.908 271 18220.98 87.94 52825.63 88888.00 2006-09-28 04:03:13.408 271 18220.93 87.98 52825.62 88888.00 2006-09-28 04:03:13.908 271 18220.94 87.90 52825.48 88888.00 2006-09-28 04:03:14.408 271 18220.99 87.89 52825.44 88888.00 2006-09-28 04:03:14.908 271 18220.92 87.89 52825.45 88888.00 2006-09-28 04:03:15.408 271 18220.88 87.90 52825.58 88888.00 2006-09-28 04:03:15.908 271 18220.90 87.90 52825.59 88888.00 2006-09-28 04:03:16.408 271 18220.91 87.88 52825.70 88888.00 2006-09-28 04:03:16.908 271 18220.97 87.96 52825.60 88888.00 2006-09-28 04:03:17.408 271 18220.93 87.99 52825.60 88888.00 2006-09-28 04:03:17.908 271 18221.09 87.99 52825.82 88888.00 2006-09-28 04:03:18.408 271 18220.98 87.95 52825.87 88888.00 2006-09-28 04:03:18.908 271 18220.88 87.99 52825.80 88888.00 2006-09-28 04:03:19.408 271 18221.04 87.99 52825.76 88888.00 2006-09-28 04:03:19.908 271 18221.06 87.98 52825.70 88888.00 2006-09-28 04:03:20.408 271 18221.03 87.87 52825.58 88888.00 2006-09-28 04:03:20.908 271 18220.99 87.88 52825.57 88888.00 2006-09-28 04:03:21.408 271 18220.90 87.89 52825.64 88888.00 2006-09-28 04:03:21.908 271 18220.90 87.96 52825.56 88888.00 2006-09-28 04:03:22.408 271 18220.88 87.97 52825.55 88888.00 2006-09-28 04:03:22.908 271 18220.88 88.02 52825.59 88888.00 2006-09-28 04:03:23.408 271 18220.99 88.05 52825.70 88888.00 2006-09-28 04:03:23.908 271 18220.97 88.02 52825.76 88888.00 2006-09-28 04:03:24.408 271 18221.01 87.99 52825.66 88888.00 2006-09-28 04:03:24.908 271 18220.95 87.97 52825.66 88888.00 2006-09-28 04:03:25.408 271 18221.02 87.94 52825.64 88888.00 2006-09-28 04:03:25.908 271 18220.94 87.95 52825.64 88888.00 2006-09-28 04:03:26.408 271 18220.94 87.97 52825.59 88888.00 2006-09-28 04:03:26.908 271 18220.86 87.94 52825.61 88888.00 2006-09-28 04:03:27.408 271 18220.93 87.96 52825.57 88888.00 2006-09-28 04:03:27.908 271 18221.05 87.88 52825.48 88888.00 2006-09-28 04:03:28.408 271 18220.98 87.92 52825.59 88888.00 2006-09-28 04:03:28.908 271 18221.01 87.96 52825.62 88888.00 2006-09-28 04:03:29.408 271 18220.85 87.86 52825.66 88888.00 2006-09-28 04:03:29.908 271 18220.82 87.79 52825.61 88888.00 2006-09-28 04:03:30.408 271 18220.87 87.80 52825.52 88888.00 2006-09-28 04:03:30.908 271 18220.94 87.83 52825.53 88888.00 2006-09-28 04:03:31.408 271 18220.88 87.86 52825.50 88888.00 2006-09-28 04:03:31.908 271 18220.93 87.88 52825.61 88888.00 2006-09-28 04:03:32.408 271 18220.93 87.94 52825.74 88888.00 2006-09-28 04:03:32.908 271 18220.87 87.94 52825.73 88888.00 2006-09-28 04:03:33.408 271 18220.81 88.03 52825.69 88888.00 2006-09-28 04:03:33.908 271 18220.76 88.03 52825.60 88888.00 2006-09-28 04:03:34.408 271 18220.96 88.04 52825.63 88888.00 2006-09-28 04:03:34.908 271 18221.01 88.00 52825.72 88888.00 2006-09-28 04:03:35.408 271 18220.98 87.95 52825.71 88888.00 2006-09-28 04:03:35.908 271 18221.01 87.86 52825.73 88888.00 2006-09-28 04:03:36.408 271 18221.08 87.82 52825.52 88888.00 2006-09-28 04:03:36.908 271 18220.95 87.86 52825.44 88888.00 2006-09-28 04:03:37.408 271 18221.01 87.84 52825.53 88888.00 2006-09-28 04:03:37.908 271 18221.02 87.80 52825.44 88888.00 2006-09-28 04:03:38.408 271 18221.14 87.80 52825.45 88888.00 2006-09-28 04:03:38.908 271 18221.17 87.84 52825.50 88888.00 2006-09-28 04:03:39.408 271 18221.17 87.89 52825.50 88888.00 2006-09-28 04:03:39.908 271 18221.19 87.98 52825.46 88888.00 2006-09-28 04:03:40.408 271 18221.31 88.06 52825.62 88888.00 2006-09-28 04:03:40.908 271 18221.39 88.04 52825.52 88888.00 2006-09-28 04:03:41.408 271 18221.33 88.14 52825.56 88888.00 2006-09-28 04:03:41.908 271 18221.25 88.12 52825.71 88888.00 2006-09-28 04:03:42.408 271 18221.30 88.06 52825.75 88888.00 2006-09-28 04:03:42.908 271 18221.25 88.02 52825.78 88888.00 2006-09-28 04:03:43.408 271 18221.15 88.00 52825.75 88888.00 2006-09-28 04:03:43.908 271 18221.18 88.03 52825.78 88888.00 2006-09-28 04:03:44.408 271 18221.22 87.97 52825.78 88888.00 2006-09-28 04:03:44.908 271 18221.17 87.96 52825.78 88888.00 2006-09-28 04:03:45.408 271 18220.96 88.05 52825.71 88888.00 2006-09-28 04:03:45.908 271 18221.02 88.13 52825.78 88888.00 2006-09-28 04:03:46.408 271 18221.24 88.07 52825.67 88888.00 2006-09-28 04:03:46.908 271 18221.27 88.10 52825.64 88888.00 2006-09-28 04:03:47.408 271 18221.19 88.07 52825.58 88888.00 2006-09-28 04:03:47.908 271 18221.14 88.09 52825.55 88888.00 2006-09-28 04:03:48.408 271 18221.12 88.11 52825.53 88888.00 2006-09-28 04:03:48.908 271 18221.12 88.11 52825.55 88888.00 2006-09-28 04:03:49.408 271 18221.18 88.03 52825.51 88888.00 2006-09-28 04:03:49.908 271 18221.11 88.01 52825.46 88888.00 2006-09-28 04:03:50.408 271 18221.06 88.10 52825.40 88888.00 2006-09-28 04:03:50.908 271 18221.15 88.15 52825.59 88888.00 2006-09-28 04:03:51.408 271 18221.20 88.13 52825.56 88888.00 2006-09-28 04:03:51.908 271 18221.19 88.12 52825.53 88888.00 2006-09-28 04:03:52.408 271 18221.22 88.10 52825.53 88888.00 2006-09-28 04:03:52.908 271 18221.12 88.12 52825.40 88888.00 2006-09-28 04:03:53.408 271 18221.07 88.07 52825.41 88888.00 2006-09-28 04:03:53.908 271 18221.25 88.05 52825.59 88888.00 2006-09-28 04:03:54.408 271 18221.39 88.04 52825.61 88888.00 2006-09-28 04:03:54.908 271 18221.38 87.97 52825.53 88888.00 2006-09-28 04:03:55.408 271 18221.31 87.91 52825.51 88888.00 2006-09-28 04:03:55.908 271 18221.27 87.84 52825.51 88888.00 2006-09-28 04:03:56.408 271 18221.36 87.81 52825.59 88888.00 2006-09-28 04:03:56.908 271 18221.28 87.88 52825.59 88888.00 2006-09-28 04:03:57.408 271 18221.28 87.96 52825.60 88888.00 2006-09-28 04:03:57.908 271 18221.30 88.00 52825.62 88888.00 2006-09-28 04:03:58.408 271 18221.28 87.98 52825.60 88888.00 2006-09-28 04:03:58.908 271 18221.18 88.11 52825.43 88888.00 2006-09-28 04:03:59.408 271 18221.16 88.07 52825.34 88888.00 2006-09-28 04:03:59.908 271 18221.17 88.07 52825.40 88888.00 2006-09-28 04:04:00.408 271 18221.24 88.13 52825.35 88888.00 2006-09-28 04:04:00.908 271 18221.29 88.15 52825.37 88888.00 2006-09-28 04:04:01.408 271 18221.19 88.12 52825.39 88888.00 2006-09-28 04:04:01.908 271 18221.09 88.14 52825.47 88888.00 2006-09-28 04:04:02.408 271 18221.09 88.11 52825.49 88888.00 2006-09-28 04:04:02.908 271 18221.01 88.07 52825.44 88888.00 2006-09-28 04:04:03.408 271 18221.09 88.12 52825.43 88888.00 2006-09-28 04:04:03.908 271 18221.07 88.07 52825.56 88888.00 2006-09-28 04:04:04.408 271 18221.07 88.06 52825.53 88888.00 2006-09-28 04:04:04.908 271 18221.08 88.05 52825.51 88888.00 2006-09-28 04:04:05.408 271 18221.08 88.04 52825.53 88888.00 2006-09-28 04:04:05.908 271 18221.09 88.07 52825.49 88888.00 2006-09-28 04:04:06.408 271 18221.08 88.07 52825.49 88888.00 2006-09-28 04:04:06.908 271 18221.12 88.08 52825.50 88888.00 2006-09-28 04:04:07.408 271 18221.07 88.06 52825.60 88888.00 2006-09-28 04:04:07.908 271 18221.02 88.09 52825.69 88888.00 2006-09-28 04:04:08.408 271 18221.17 88.01 52825.82 88888.00 2006-09-28 04:04:08.908 271 18221.28 87.99 52825.84 88888.00 2006-09-28 04:04:09.408 271 18221.23 88.02 52825.83 88888.00 2006-09-28 04:04:09.908 271 18221.19 88.02 52825.82 88888.00 2006-09-28 04:04:10.408 271 18221.17 88.02 52825.68 88888.00 2006-09-28 04:04:10.908 271 18221.14 88.00 52825.75 88888.00 2006-09-28 04:04:11.408 271 18221.20 88.04 52825.68 88888.00 2006-09-28 04:04:11.908 271 18221.09 88.09 52825.66 88888.00 2006-09-28 04:04:12.408 271 18221.27 88.08 52825.73 88888.00 2006-09-28 04:04:12.908 271 18221.34 88.04 52825.64 88888.00 2006-09-28 04:04:13.408 271 18221.23 88.06 52825.60 88888.00 2006-09-28 04:04:13.908 271 18221.01 88.05 52825.60 88888.00 2006-09-28 04:04:14.408 271 18221.05 88.07 52825.55 88888.00 2006-09-28 04:04:14.908 271 18221.26 88.03 52825.47 88888.00 2006-09-28 04:04:15.408 271 18221.29 88.03 52825.59 88888.00 2006-09-28 04:04:15.908 271 18221.29 88.10 52825.68 88888.00 2006-09-28 04:04:16.408 271 18221.17 88.10 52825.58 88888.00 2006-09-28 04:04:16.908 271 18221.18 88.12 52825.53 88888.00 2006-09-28 04:04:17.408 271 18221.33 88.16 52825.59 88888.00 2006-09-28 04:04:17.908 271 18221.29 88.14 52825.64 88888.00 2006-09-28 04:04:18.408 271 18221.29 88.14 52825.62 88888.00 2006-09-28 04:04:18.908 271 18221.24 88.20 52825.84 88888.00 2006-09-28 04:04:19.408 271 18221.31 88.28 52825.83 88888.00 2006-09-28 04:04:19.908 271 18221.36 88.28 52825.81 88888.00 2006-09-28 04:04:20.408 271 18221.30 88.18 52825.87 88888.00 2006-09-28 04:04:20.908 271 18221.25 88.15 52825.85 88888.00 2006-09-28 04:04:21.408 271 18221.15 88.16 52825.69 88888.00 2006-09-28 04:04:21.908 271 18221.23 88.13 52825.56 88888.00 2006-09-28 04:04:22.408 271 18221.27 88.18 52825.52 88888.00 2006-09-28 04:04:22.908 271 18221.30 88.26 52825.47 88888.00 2006-09-28 04:04:23.408 271 18221.29 88.26 52825.49 88888.00 2006-09-28 04:04:23.908 271 18221.24 88.30 52825.46 88888.00 2006-09-28 04:04:24.408 271 18221.33 88.29 52825.49 88888.00 2006-09-28 04:04:24.908 271 18221.26 88.19 52825.57 88888.00 2006-09-28 04:04:25.408 271 18221.26 88.20 52825.53 88888.00 2006-09-28 04:04:25.908 271 18221.36 88.17 52825.48 88888.00 2006-09-28 04:04:26.408 271 18221.36 88.08 52825.40 88888.00 2006-09-28 04:04:26.908 271 18221.25 88.01 52825.43 88888.00 2006-09-28 04:04:27.408 271 18221.17 87.89 52825.45 88888.00 2006-09-28 04:04:27.908 271 18221.19 87.90 52825.47 88888.00 2006-09-28 04:04:28.408 271 18221.25 88.01 52825.43 88888.00 2006-09-28 04:04:28.908 271 18221.25 88.06 52825.34 88888.00 2006-09-28 04:04:29.408 271 18221.18 88.06 52825.38 88888.00 2006-09-28 04:04:29.908 271 18221.24 88.11 52825.37 88888.00 2006-09-28 04:04:30.408 271 18221.28 88.11 52825.36 88888.00 2006-09-28 04:04:30.908 271 18221.31 88.07 52825.45 88888.00 2006-09-28 04:04:31.408 271 18221.35 88.13 52825.58 88888.00 2006-09-28 04:04:31.908 271 18221.26 88.17 52825.64 88888.00 2006-09-28 04:04:32.408 271 18221.22 88.15 52825.70 88888.00 2006-09-28 04:04:32.908 271 18221.28 88.08 52825.66 88888.00 2006-09-28 04:04:33.408 271 18221.25 88.12 52825.50 88888.00 2006-09-28 04:04:33.908 271 18221.16 88.07 52825.51 88888.00 2006-09-28 04:04:34.408 271 18221.27 88.04 52825.47 88888.00 2006-09-28 04:04:34.908 271 18221.34 88.09 52825.56 88888.00 2006-09-28 04:04:35.408 271 18221.18 88.16 52825.53 88888.00 2006-09-28 04:04:35.908 271 18221.27 88.17 52825.71 88888.00 2006-09-28 04:04:36.408 271 18221.36 88.14 52825.61 88888.00 2006-09-28 04:04:36.908 271 18221.29 88.20 52825.60 88888.00 2006-09-28 04:04:37.408 271 18221.38 88.16 52825.60 88888.00 2006-09-28 04:04:37.908 271 18221.41 88.11 52825.73 88888.00 2006-09-28 04:04:38.408 271 18221.27 88.11 52825.58 88888.00 2006-09-28 04:04:38.908 271 18221.30 88.16 52825.50 88888.00 2006-09-28 04:04:39.408 271 18221.38 88.13 52825.61 88888.00 2006-09-28 04:04:39.908 271 18221.28 88.05 52825.53 88888.00 2006-09-28 04:04:40.408 271 18221.23 88.00 52825.40 88888.00 2006-09-28 04:04:40.908 271 18221.28 88.08 52825.58 88888.00 2006-09-28 04:04:41.408 271 18221.17 88.09 52825.60 88888.00 2006-09-28 04:04:41.908 271 18221.23 88.09 52825.69 88888.00 2006-09-28 04:04:42.408 271 18221.36 88.07 52825.80 88888.00 2006-09-28 04:04:42.908 271 18221.35 88.07 52825.70 88888.00 2006-09-28 04:04:43.408 271 18221.46 88.01 52825.62 88888.00 2006-09-28 04:04:43.908 271 18221.53 88.00 52825.48 88888.00 2006-09-28 04:04:44.408 271 18221.42 88.11 52825.56 88888.00 2006-09-28 04:04:44.908 271 18221.38 88.10 52825.48 88888.00 2006-09-28 04:04:45.408 271 18221.35 88.03 52825.50 88888.00 2006-09-28 04:04:45.908 271 18221.38 87.95 52825.50 88888.00 2006-09-28 04:04:46.408 271 18221.27 87.97 52825.59 88888.00 2006-09-28 04:04:46.908 271 18221.22 87.97 52825.68 88888.00 2006-09-28 04:04:47.408 271 18221.24 87.97 52825.68 88888.00 2006-09-28 04:04:47.908 271 18221.28 87.96 52825.66 88888.00 2006-09-28 04:04:48.408 271 18221.33 88.06 52825.63 88888.00 2006-09-28 04:04:48.908 271 18221.40 88.12 52825.76 88888.00 2006-09-28 04:04:49.408 271 18221.37 88.10 52825.95 88888.00 2006-09-28 04:04:49.908 271 18221.30 88.11 52825.83 88888.00 2006-09-28 04:04:50.408 271 18221.26 88.10 52825.73 88888.00 2006-09-28 04:04:50.908 271 18221.27 88.10 52825.68 88888.00 2006-09-28 04:04:51.408 271 18221.28 88.15 52825.70 88888.00 2006-09-28 04:04:51.908 271 18221.23 88.11 52825.66 88888.00 2006-09-28 04:04:52.408 271 18221.31 88.14 52825.60 88888.00 2006-09-28 04:04:52.908 271 18221.20 88.21 52825.63 88888.00 2006-09-28 04:04:53.408 271 18221.19 88.19 52825.55 88888.00 2006-09-28 04:04:53.908 271 18221.19 88.20 52825.47 88888.00 2006-09-28 04:04:54.408 271 18221.26 88.15 52825.51 88888.00 2006-09-28 04:04:54.908 271 18221.25 88.20 52825.63 88888.00 2006-09-28 04:04:55.408 271 18221.31 88.18 52825.62 88888.00 2006-09-28 04:04:55.908 271 18221.27 88.22 52825.62 88888.00 2006-09-28 04:04:56.408 271 18221.17 88.20 52825.62 88888.00 2006-09-28 04:04:56.908 271 18221.28 88.19 52825.61 88888.00 2006-09-28 04:04:57.408 271 18221.29 88.07 52825.62 88888.00 2006-09-28 04:04:57.908 271 18221.34 88.05 52825.60 88888.00 2006-09-28 04:04:58.408 271 18221.31 88.08 52825.71 88888.00 2006-09-28 04:04:58.908 271 18221.25 88.15 52825.70 88888.00 2006-09-28 04:04:59.408 271 18221.30 88.17 52825.71 88888.00 2006-09-28 04:04:59.908 271 18221.35 88.18 52825.80 88888.00 2006-09-28 04:05:00.408 271 18221.28 88.20 52825.75 88888.00 2006-09-28 04:05:00.908 271 18221.23 88.20 52825.66 88888.00 2006-09-28 04:05:01.408 271 18221.19 88.13 52825.61 88888.00 2006-09-28 04:05:01.908 271 18221.27 88.10 52825.66 88888.00 2006-09-28 04:05:02.408 271 18221.29 88.08 52825.71 88888.00 2006-09-28 04:05:02.908 271 18221.36 88.07 52825.79 88888.00 2006-09-28 04:05:03.408 271 18221.41 88.07 52825.73 88888.00 2006-09-28 04:05:03.908 271 18221.35 88.08 52825.74 88888.00 2006-09-28 04:05:04.408 271 18221.27 88.11 52825.75 88888.00 2006-09-28 04:05:04.908 271 18221.25 88.09 52825.68 88888.00 2006-09-28 04:05:05.408 271 18221.29 88.08 52825.60 88888.00 2006-09-28 04:05:05.908 271 18221.31 88.16 52825.55 88888.00 2006-09-28 04:05:06.408 271 18221.37 88.18 52825.69 88888.00 2006-09-28 04:05:06.908 271 18221.31 88.11 52825.76 88888.00 2006-09-28 04:05:07.408 271 18221.26 88.13 52825.69 88888.00 2006-09-28 04:05:07.908 271 18221.33 88.10 52825.67 88888.00 2006-09-28 04:05:08.408 271 18221.35 88.10 52825.67 88888.00 2006-09-28 04:05:08.908 271 18221.18 88.21 52825.72 88888.00 2006-09-28 04:05:09.408 271 18221.24 88.15 52825.71 88888.00 2006-09-28 04:05:09.908 271 18221.23 88.11 52825.71 88888.00 2006-09-28 04:05:10.408 271 18221.15 88.07 52825.57 88888.00 2006-09-28 04:05:10.908 271 18221.20 88.09 52825.48 88888.00 2006-09-28 04:05:11.408 271 18221.24 88.09 52825.52 88888.00 2006-09-28 04:05:11.908 271 18221.09 88.09 52825.52 88888.00 2006-09-28 04:05:12.408 271 18221.08 88.10 52825.55 88888.00 2006-09-28 04:05:12.908 271 18221.15 88.07 52825.58 88888.00 2006-09-28 04:05:13.408 271 18221.20 88.09 52825.72 88888.00 2006-09-28 04:05:13.908 271 18221.22 88.10 52825.78 88888.00 2006-09-28 04:05:14.408 271 18221.31 88.11 52825.75 88888.00 2006-09-28 04:05:14.908 271 18221.31 88.07 52825.62 88888.00 2006-09-28 04:05:15.408 271 18221.33 88.11 52825.61 88888.00 2006-09-28 04:05:15.908 271 18221.38 88.19 52825.63 88888.00 2006-09-28 04:05:16.408 271 18221.28 88.16 52825.73 88888.00 2006-09-28 04:05:16.908 271 18221.19 88.14 52825.80 88888.00 2006-09-28 04:05:17.408 271 18221.27 88.15 52825.75 88888.00 2006-09-28 04:05:17.908 271 18221.23 88.12 52825.60 88888.00 2006-09-28 04:05:18.408 271 18221.23 88.12 52825.69 88888.00 2006-09-28 04:05:18.908 271 18221.39 88.16 52825.63 88888.00 2006-09-28 04:05:19.408 271 18221.42 88.25 52825.71 88888.00 2006-09-28 04:05:19.908 271 18221.40 88.19 52825.71 88888.00 2006-09-28 04:05:20.408 271 18221.28 88.13 52825.75 88888.00 2006-09-28 04:05:20.908 271 18221.28 88.08 52825.71 88888.00 2006-09-28 04:05:21.408 271 18221.30 88.09 52825.71 88888.00 2006-09-28 04:05:21.908 271 18221.24 88.13 52825.72 88888.00 2006-09-28 04:05:22.408 271 18221.25 88.17 52825.78 88888.00 2006-09-28 04:05:22.908 271 18221.24 88.18 52825.79 88888.00 2006-09-28 04:05:23.408 271 18221.34 88.10 52825.82 88888.00 2006-09-28 04:05:23.908 271 18221.30 88.13 52825.67 88888.00 2006-09-28 04:05:24.408 271 18221.20 88.11 52825.63 88888.00 2006-09-28 04:05:24.908 271 18221.27 88.12 52825.70 88888.00 2006-09-28 04:05:25.408 271 18221.29 88.14 52825.63 88888.00 2006-09-28 04:05:25.908 271 18221.20 88.10 52825.53 88888.00 2006-09-28 04:05:26.408 271 18221.22 88.12 52825.53 88888.00 2006-09-28 04:05:26.908 271 18221.35 88.10 52825.59 88888.00 2006-09-28 04:05:27.408 271 18221.31 88.08 52825.72 88888.00 2006-09-28 04:05:27.908 271 18221.29 88.15 52825.76 88888.00 2006-09-28 04:05:28.408 271 18221.30 88.17 52825.76 88888.00 2006-09-28 04:05:28.908 271 18221.20 88.21 52825.73 88888.00 2006-09-28 04:05:29.408 271 18221.28 88.21 52825.68 88888.00 2006-09-28 04:05:29.908 271 18221.22 88.18 52825.64 88888.00 2006-09-28 04:05:30.408 271 18221.17 88.17 52825.81 88888.00 2006-09-28 04:05:30.908 271 18221.23 88.07 52825.83 88888.00 2006-09-28 04:05:31.408 271 18221.28 88.04 52825.79 88888.00 2006-09-28 04:05:31.908 271 18221.26 88.08 52825.80 88888.00 2006-09-28 04:05:32.408 271 18221.23 88.06 52825.75 88888.00 2006-09-28 04:05:32.908 271 18221.19 88.04 52825.73 88888.00 2006-09-28 04:05:33.408 271 18221.16 88.09 52825.72 88888.00 2006-09-28 04:05:33.908 271 18221.05 88.11 52825.83 88888.00 2006-09-28 04:05:34.408 271 18221.02 88.10 52825.86 88888.00 2006-09-28 04:05:34.908 271 18221.05 88.04 52825.83 88888.00 2006-09-28 04:05:35.408 271 18221.19 88.03 52825.71 88888.00 2006-09-28 04:05:35.908 271 18221.18 88.14 52825.72 88888.00 2006-09-28 04:05:36.408 271 18221.17 88.21 52825.62 88888.00 2006-09-28 04:05:36.908 271 18221.23 88.22 52825.66 88888.00 2006-09-28 04:05:37.408 271 18221.16 88.08 52825.87 88888.00 2006-09-28 04:05:37.908 271 18221.13 88.10 52825.84 88888.00 2006-09-28 04:05:38.408 271 18221.28 88.09 52825.78 88888.00 2006-09-28 04:05:38.908 271 18221.31 88.05 52825.80 88888.00 2006-09-28 04:05:39.408 271 18221.29 88.04 52825.73 88888.00 2006-09-28 04:05:39.908 271 18221.30 88.03 52825.72 88888.00 2006-09-28 04:05:40.408 271 18221.23 88.04 52825.79 88888.00 2006-09-28 04:05:40.908 271 18221.31 88.02 52825.68 88888.00 2006-09-28 04:05:41.408 271 18221.28 88.02 52825.52 88888.00 2006-09-28 04:05:41.908 271 18221.22 88.07 52825.52 88888.00 2006-09-28 04:05:42.408 271 18221.19 88.09 52825.60 88888.00 2006-09-28 04:05:42.908 271 18221.26 88.01 52825.66 88888.00 2006-09-28 04:05:43.408 271 18221.18 87.96 52825.68 88888.00 2006-09-28 04:05:43.908 271 18221.19 88.06 52825.69 88888.00 2006-09-28 04:05:44.408 271 18221.15 88.10 52825.58 88888.00 2006-09-28 04:05:44.908 271 18221.20 88.13 52825.66 88888.00 2006-09-28 04:05:45.408 271 18221.24 88.09 52825.58 88888.00 2006-09-28 04:05:45.908 271 18221.26 88.10 52825.51 88888.00 2006-09-28 04:05:46.408 271 18221.19 88.11 52825.52 88888.00 2006-09-28 04:05:46.908 271 18221.13 88.17 52825.50 88888.00 2006-09-28 04:05:47.408 271 18221.11 88.09 52825.52 88888.00 2006-09-28 04:05:47.908 271 18221.05 88.03 52825.49 88888.00 2006-09-28 04:05:48.408 271 18220.96 87.97 52825.57 88888.00 2006-09-28 04:05:48.908 271 18221.16 88.07 52825.62 88888.00 2006-09-28 04:05:49.408 271 18221.23 88.15 52825.52 88888.00 2006-09-28 04:05:49.908 271 18221.14 88.10 52825.69 88888.00 2006-09-28 04:05:50.408 271 18221.09 88.12 52825.74 88888.00 2006-09-28 04:05:50.908 271 18221.04 88.10 52825.74 88888.00 2006-09-28 04:05:51.408 271 18221.07 88.04 52825.71 88888.00 2006-09-28 04:05:51.908 271 18221.11 88.06 52825.52 88888.00 2006-09-28 04:05:52.408 271 18221.12 88.10 52825.63 88888.00 2006-09-28 04:05:52.908 271 18221.11 88.14 52825.74 88888.00 2006-09-28 04:05:53.408 271 18221.03 88.21 52825.72 88888.00 2006-09-28 04:05:53.908 271 18220.96 88.19 52825.67 88888.00 2006-09-28 04:05:54.408 271 18221.01 88.17 52825.52 88888.00 2006-09-28 04:05:54.908 271 18220.94 88.24 52825.47 88888.00 2006-09-28 04:05:55.408 271 18220.90 88.19 52825.49 88888.00 2006-09-28 04:05:55.908 271 18221.07 88.21 52825.50 88888.00 2006-09-28 04:05:56.408 271 18221.06 88.20 52825.53 88888.00 2006-09-28 04:05:56.908 271 18221.20 88.14 52825.62 88888.00 2006-09-28 04:05:57.408 271 18221.14 88.06 52825.76 88888.00 2006-09-28 04:05:57.908 271 18221.09 88.07 52825.71 88888.00 2006-09-28 04:05:58.408 271 18221.11 88.09 52825.63 88888.00 2006-09-28 04:05:58.908 271 18221.17 88.07 52825.57 88888.00 2006-09-28 04:05:59.408 271 18221.13 88.02 52825.58 88888.00 2006-09-28 04:05:59.908 271 18221.06 88.07 52825.50 88888.00 2006-09-28 04:06:00.408 271 18221.17 88.17 52825.57 88888.00 2006-09-28 04:06:00.908 271 18221.16 88.23 52825.50 88888.00 2006-09-28 04:06:01.408 271 18221.20 88.26 52825.47 88888.00 2006-09-28 04:06:01.908 271 18221.16 88.25 52825.61 88888.00 2006-09-28 04:06:02.408 271 18221.14 88.18 52825.68 88888.00 2006-09-28 04:06:02.908 271 18221.08 88.16 52825.69 88888.00 2006-09-28 04:06:03.408 271 18221.17 88.18 52825.69 88888.00 2006-09-28 04:06:03.908 271 18221.08 88.23 52825.67 88888.00 2006-09-28 04:06:04.408 271 18221.11 88.18 52825.70 88888.00 2006-09-28 04:06:04.908 271 18220.99 88.17 52825.68 88888.00 2006-09-28 04:06:05.408 271 18221.06 88.18 52825.64 88888.00 2006-09-28 04:06:05.908 271 18221.07 88.14 52825.68 88888.00 2006-09-28 04:06:06.408 271 18221.17 88.13 52825.74 88888.00 2006-09-28 04:06:06.908 271 18221.15 88.17 52825.82 88888.00 2006-09-28 04:06:07.408 271 18220.96 88.17 52825.74 88888.00 2006-09-28 04:06:07.908 271 18220.92 88.09 52825.55 88888.00 2006-09-28 04:06:08.408 271 18220.95 88.14 52825.33 88888.00 2006-09-28 04:06:08.908 271 18221.02 88.12 52825.52 88888.00 2006-09-28 04:06:09.408 271 18221.11 88.07 52825.68 88888.00 2006-09-28 04:06:09.908 271 18221.02 88.10 52825.78 88888.00 2006-09-28 04:06:10.408 271 18221.09 88.01 52825.81 88888.00 2006-09-28 04:06:10.908 271 18221.09 87.98 52825.70 88888.00 2006-09-28 04:06:11.408 271 18220.97 87.99 52825.67 88888.00 2006-09-28 04:06:11.908 271 18220.95 87.96 52825.50 88888.00 2006-09-28 04:06:12.408 271 18221.02 88.02 52825.50 88888.00 2006-09-28 04:06:12.908 271 18221.02 88.09 52825.52 88888.00 2006-09-28 04:06:13.408 271 18221.01 88.05 52825.57 88888.00 2006-09-28 04:06:13.908 271 18220.99 88.07 52825.43 88888.00 2006-09-28 04:06:14.408 271 18220.96 88.10 52825.43 88888.00 2006-09-28 04:06:14.908 271 18221.02 88.07 52825.45 88888.00 2006-09-28 04:06:15.408 271 18221.02 88.11 52825.60 88888.00 2006-09-28 04:06:15.908 271 18220.90 88.11 52825.59 88888.00 2006-09-28 04:06:16.408 271 18220.92 88.06 52825.56 88888.00 2006-09-28 04:06:16.908 271 18220.88 88.04 52825.58 88888.00 2006-09-28 04:06:17.408 271 18220.86 88.02 52825.59 88888.00 2006-09-28 04:06:17.908 271 18220.93 88.04 52825.56 88888.00 2006-09-28 04:06:18.408 271 18221.02 88.13 52825.61 88888.00 2006-09-28 04:06:18.908 271 18221.11 88.13 52825.61 88888.00 2006-09-28 04:06:19.408 271 18221.05 88.06 52825.64 88888.00 2006-09-28 04:06:19.908 271 18221.08 88.06 52825.72 88888.00 2006-09-28 04:06:20.408 271 18221.13 88.09 52825.70 88888.00 2006-09-28 04:06:20.908 271 18221.11 88.05 52825.58 88888.00 2006-09-28 04:06:21.408 271 18221.07 88.07 52825.56 88888.00 2006-09-28 04:06:21.908 271 18221.08 88.00 52825.53 88888.00 2006-09-28 04:06:22.408 271 18221.06 88.08 52825.67 88888.00 2006-09-28 04:06:22.908 271 18221.05 88.15 52825.67 88888.00 2006-09-28 04:06:23.408 271 18220.93 88.15 52825.72 88888.00 2006-09-28 04:06:23.908 271 18220.87 88.11 52825.58 88888.00 2006-09-28 04:06:24.408 271 18221.01 88.12 52825.55 88888.00 2006-09-28 04:06:24.908 271 18221.02 88.09 52825.62 88888.00 2006-09-28 04:06:25.408 271 18221.11 88.08 52825.56 88888.00 2006-09-28 04:06:25.908 271 18221.27 88.21 52825.51 88888.00 2006-09-28 04:06:26.408 271 18221.12 88.30 52825.51 88888.00 2006-09-28 04:06:26.908 271 18221.12 88.25 52825.56 88888.00 2006-09-28 04:06:27.408 271 18221.15 88.22 52825.52 88888.00 2006-09-28 04:06:27.908 271 18221.14 88.29 52825.53 88888.00 2006-09-28 04:06:28.408 271 18221.15 88.19 52825.63 88888.00 2006-09-28 04:06:28.908 271 18221.05 88.20 52825.56 88888.00 2006-09-28 04:06:29.408 271 18221.16 88.28 52825.45 88888.00 2006-09-28 04:06:29.908 271 18221.22 88.22 52825.51 88888.00 2006-09-28 04:06:30.408 271 18221.23 88.18 52825.69 88888.00 2006-09-28 04:06:30.908 271 18221.26 88.20 52825.62 88888.00 2006-09-28 04:06:31.408 271 18221.20 88.22 52825.60 88888.00 2006-09-28 04:06:31.908 271 18221.20 88.20 52825.68 88888.00 2006-09-28 04:06:32.408 271 18221.14 88.18 52825.78 88888.00 2006-09-28 04:06:32.908 271 18221.15 88.20 52825.75 88888.00 2006-09-28 04:06:33.408 271 18221.16 88.16 52825.73 88888.00 2006-09-28 04:06:33.908 271 18221.09 88.11 52825.71 88888.00 2006-09-28 04:06:34.408 271 18220.99 88.07 52825.71 88888.00 2006-09-28 04:06:34.908 271 18221.06 88.12 52825.69 88888.00 2006-09-28 04:06:35.408 271 18221.11 88.17 52825.63 88888.00 2006-09-28 04:06:35.908 271 18221.25 88.09 52825.67 88888.00 2006-09-28 04:06:36.408 271 18221.29 88.08 52825.76 88888.00 2006-09-28 04:06:36.908 271 18221.22 88.04 52825.83 88888.00 2006-09-28 04:06:37.408 271 18221.25 88.01 52825.71 88888.00 2006-09-28 04:06:37.908 271 18221.22 88.11 52825.68 88888.00 2006-09-28 04:06:38.408 271 18221.24 88.15 52825.78 88888.00 2006-09-28 04:06:38.908 271 18221.42 88.10 52825.66 88888.00 2006-09-28 04:06:39.408 271 18221.42 88.17 52825.66 88888.00 2006-09-28 04:06:39.908 271 18221.36 88.14 52825.64 88888.00 2006-09-28 04:06:40.408 271 18221.28 88.12 52825.70 88888.00 2006-09-28 04:06:40.908 271 18221.28 88.21 52825.68 88888.00 2006-09-28 04:06:41.408 271 18221.19 88.21 52825.69 88888.00 2006-09-28 04:06:41.908 271 18221.12 88.13 52825.72 88888.00 2006-09-28 04:06:42.408 271 18221.13 88.11 52825.75 88888.00 2006-09-28 04:06:42.908 271 18221.20 88.15 52825.73 88888.00 2006-09-28 04:06:43.408 271 18221.18 88.10 52825.64 88888.00 2006-09-28 04:06:43.908 271 18221.17 88.03 52825.68 88888.00 2006-09-28 04:06:44.408 271 18221.13 88.01 52825.74 88888.00 2006-09-28 04:06:44.908 271 18221.05 88.08 52825.67 88888.00 2006-09-28 04:06:45.408 271 18221.11 88.17 52825.68 88888.00 2006-09-28 04:06:45.908 271 18221.22 88.15 52825.69 88888.00 2006-09-28 04:06:46.408 271 18221.17 88.14 52825.64 88888.00 2006-09-28 04:06:46.908 271 18221.18 88.18 52825.62 88888.00 2006-09-28 04:06:47.408 271 18221.30 88.12 52825.60 88888.00 2006-09-28 04:06:47.908 271 18221.27 88.10 52825.63 88888.00 2006-09-28 04:06:48.408 271 18221.28 88.09 52825.61 88888.00 2006-09-28 04:06:48.908 271 18221.34 88.16 52825.70 88888.00 2006-09-28 04:06:49.408 271 18221.31 88.24 52825.60 88888.00 2006-09-28 04:06:49.908 271 18221.27 88.29 52825.59 88888.00 2006-09-28 04:06:50.408 271 18221.22 88.20 52825.74 88888.00 2006-09-28 04:06:50.908 271 18221.26 88.21 52825.78 88888.00 2006-09-28 04:06:51.408 271 18221.33 88.16 52825.71 88888.00 2006-09-28 04:06:51.908 271 18221.30 88.10 52825.72 88888.00 2006-09-28 04:06:52.408 271 18221.22 88.09 52825.56 88888.00 2006-09-28 04:06:52.908 271 18221.09 88.04 52825.61 88888.00 2006-09-28 04:06:53.408 271 18221.15 88.02 52825.66 88888.00 2006-09-28 04:06:53.908 271 18221.15 87.99 52825.55 88888.00 2006-09-28 04:06:54.408 271 18221.14 88.00 52825.62 88888.00 2006-09-28 04:06:54.908 271 18221.19 88.00 52825.81 88888.00 2006-09-28 04:06:55.408 271 18221.25 87.98 52825.70 88888.00 2006-09-28 04:06:55.908 271 18221.16 88.00 52825.68 88888.00 2006-09-28 04:06:56.408 271 18221.14 88.00 52825.61 88888.00 2006-09-28 04:06:56.908 271 18221.17 87.99 52825.60 88888.00 2006-09-28 04:06:57.408 271 18221.17 88.02 52825.71 88888.00 2006-09-28 04:06:57.908 271 18221.19 88.06 52825.83 88888.00 2006-09-28 04:06:58.408 271 18221.25 88.02 52825.80 88888.00 2006-09-28 04:06:58.908 271 18221.33 87.96 52825.72 88888.00 2006-09-28 04:06:59.408 271 18221.33 87.92 52825.80 88888.00 2006-09-28 04:06:59.908 271 18221.28 87.97 52825.82 88888.00 2006-09-28 04:07:00.408 271 18221.37 87.97 52825.82 88888.00 2006-09-28 04:07:00.908 271 18221.36 87.90 52825.81 88888.00 2006-09-28 04:07:01.408 271 18221.24 87.94 52825.79 88888.00 2006-09-28 04:07:01.908 271 18221.22 87.84 52825.86 88888.00 2006-09-28 04:07:02.408 271 18221.06 87.91 52825.79 88888.00 2006-09-28 04:07:02.908 271 18220.99 88.03 52825.68 88888.00 2006-09-28 04:07:03.408 271 18221.05 88.02 52825.74 88888.00 2006-09-28 04:07:03.908 271 18221.27 88.00 52825.67 88888.00 2006-09-28 04:07:04.408 271 18221.11 88.00 52825.73 88888.00 2006-09-28 04:07:04.908 271 18221.01 87.99 52825.62 88888.00 2006-09-28 04:07:05.408 271 18221.17 88.04 52825.69 88888.00 2006-09-28 04:07:05.908 271 18221.23 88.04 52825.82 88888.00 2006-09-28 04:07:06.408 271 18221.11 87.95 52825.67 88888.00 2006-09-28 04:07:06.908 271 18221.04 87.90 52825.53 88888.00 2006-09-28 04:07:07.408 271 18221.11 87.97 52825.61 88888.00 2006-09-28 04:07:07.908 271 18221.27 87.97 52825.61 88888.00 2006-09-28 04:07:08.408 271 18221.31 87.91 52825.70 88888.00 2006-09-28 04:07:08.908 271 18221.31 87.96 52825.75 88888.00 2006-09-28 04:07:09.408 271 18221.38 87.92 52825.78 88888.00 2006-09-28 04:07:09.908 271 18221.38 87.95 52825.76 88888.00 2006-09-28 04:07:10.408 271 18221.36 87.95 52825.66 88888.00 2006-09-28 04:07:10.908 271 18221.29 87.91 52825.61 88888.00 2006-09-28 04:07:11.408 271 18221.31 87.91 52825.59 88888.00 2006-09-28 04:07:11.908 271 18221.26 88.01 52825.69 88888.00 2006-09-28 04:07:12.408 271 18221.24 87.97 52825.70 88888.00 2006-09-28 04:07:12.908 271 18221.30 87.99 52825.78 88888.00 2006-09-28 04:07:13.408 271 18221.37 87.96 52825.83 88888.00 2006-09-28 04:07:13.908 271 18221.31 87.91 52825.79 88888.00 2006-09-28 04:07:14.408 271 18221.38 87.86 52825.68 88888.00 2006-09-28 04:07:14.908 271 18221.31 87.92 52825.60 88888.00 2006-09-28 04:07:15.408 271 18221.31 87.86 52825.67 88888.00 2006-09-28 04:07:15.908 271 18221.28 87.83 52825.82 88888.00 2006-09-28 04:07:16.408 271 18221.28 87.98 52825.73 88888.00 2006-09-28 04:07:16.908 271 18221.30 88.03 52825.67 88888.00 2006-09-28 04:07:17.408 271 18221.30 88.02 52825.64 88888.00 2006-09-28 04:07:17.908 271 18221.24 88.01 52825.68 88888.00 2006-09-28 04:07:18.408 271 18221.25 88.01 52825.62 88888.00 2006-09-28 04:07:18.908 271 18221.26 88.04 52825.62 88888.00 2006-09-28 04:07:19.408 271 18221.23 88.05 52825.58 88888.00 2006-09-28 04:07:19.908 271 18221.22 88.02 52825.59 88888.00 2006-09-28 04:07:20.408 271 18221.30 87.90 52825.60 88888.00 2006-09-28 04:07:20.908 271 18221.41 87.97 52825.58 88888.00 2006-09-28 04:07:21.408 271 18221.49 88.02 52825.67 88888.00 2006-09-28 04:07:21.908 271 18221.52 87.95 52825.63 88888.00 2006-09-28 04:07:22.408 271 18221.60 87.84 52825.49 88888.00 2006-09-28 04:07:22.908 271 18221.56 87.91 52825.45 88888.00 2006-09-28 04:07:23.408 271 18221.42 87.92 52825.46 88888.00 2006-09-28 04:07:23.908 271 18221.34 87.86 52825.57 88888.00 2006-09-28 04:07:24.408 271 18221.27 87.91 52825.71 88888.00 2006-09-28 04:07:24.908 271 18221.30 87.90 52825.79 88888.00 2006-09-28 04:07:25.408 271 18221.33 87.91 52825.84 88888.00 2006-09-28 04:07:25.908 271 18221.23 87.90 52825.90 88888.00 2006-09-28 04:07:26.408 271 18221.28 87.83 52825.81 88888.00 2006-09-28 04:07:26.908 271 18221.31 87.86 52825.86 88888.00 2006-09-28 04:07:27.408 271 18221.41 87.89 52825.80 88888.00 2006-09-28 04:07:27.908 271 18221.39 87.96 52825.62 88888.00 2006-09-28 04:07:28.408 271 18221.36 87.89 52825.67 88888.00 2006-09-28 04:07:28.908 271 18221.30 87.89 52825.78 88888.00 2006-09-28 04:07:29.408 271 18221.27 87.89 52825.98 88888.00 2006-09-28 04:07:29.908 271 18221.36 87.99 52825.97 88888.00 2006-09-28 04:07:30.408 271 18221.42 87.97 52825.91 88888.00 2006-09-28 04:07:30.908 271 18221.46 87.96 52825.82 88888.00 2006-09-28 04:07:31.408 271 18221.45 87.97 52825.87 88888.00 2006-09-28 04:07:31.908 271 18221.37 88.00 52825.83 88888.00 2006-09-28 04:07:32.408 271 18221.42 87.99 52825.80 88888.00 2006-09-28 04:07:32.908 271 18221.41 87.89 52825.78 88888.00 2006-09-28 04:07:33.408 271 18221.42 87.89 52825.73 88888.00 2006-09-28 04:07:33.908 271 18221.45 87.91 52825.80 88888.00 2006-09-28 04:07:34.408 271 18221.48 87.94 52825.90 88888.00 2006-09-28 04:07:34.908 271 18221.46 87.94 52825.80 88888.00 2006-09-28 04:07:35.408 271 18221.38 87.97 52825.79 88888.00 2006-09-28 04:07:35.908 271 18221.40 88.01 52825.81 88888.00 2006-09-28 04:07:36.408 271 18221.39 88.01 52825.75 88888.00 2006-09-28 04:07:36.908 271 18221.38 88.01 52825.68 88888.00 2006-09-28 04:07:37.408 271 18221.49 87.97 52825.72 88888.00 2006-09-28 04:07:37.908 271 18221.46 87.97 52825.58 88888.00 2006-09-28 04:07:38.408 271 18221.36 88.11 52825.56 88888.00 2006-09-28 04:07:38.908 271 18221.27 88.02 52825.59 88888.00 2006-09-28 04:07:39.408 271 18221.24 88.02 52825.66 88888.00 2006-09-28 04:07:39.908 271 18221.37 88.00 52825.61 88888.00 2006-09-28 04:07:40.408 271 18221.45 88.07 52825.55 88888.00 2006-09-28 04:07:40.908 271 18221.37 88.11 52825.52 88888.00 2006-09-28 04:07:41.408 271 18221.36 88.04 52825.61 88888.00 2006-09-28 04:07:41.908 271 18221.29 87.94 52825.56 88888.00 2006-09-28 04:07:42.408 271 18221.25 87.91 52825.51 88888.00 2006-09-28 04:07:42.908 271 18221.17 87.96 52825.59 88888.00 2006-09-28 04:07:43.408 271 18221.22 87.98 52825.59 88888.00 2006-09-28 04:07:43.908 271 18221.28 87.96 52825.61 88888.00 2006-09-28 04:07:44.408 271 18221.37 87.97 52825.64 88888.00 2006-09-28 04:07:44.908 271 18221.34 87.92 52825.66 88888.00 2006-09-28 04:07:45.408 271 18221.37 87.91 52825.69 88888.00 2006-09-28 04:07:45.908 271 18221.28 87.85 52825.73 88888.00 2006-09-28 04:07:46.408 271 18221.15 87.88 52825.72 88888.00 2006-09-28 04:07:46.908 271 18221.14 87.84 52825.79 88888.00 2006-09-28 04:07:47.408 271 18221.17 87.94 52825.75 88888.00 2006-09-28 04:07:47.908 271 18221.24 87.98 52825.59 88888.00 2006-09-28 04:07:48.408 271 18221.30 87.94 52825.57 88888.00 2006-09-28 04:07:48.908 271 18221.31 87.91 52825.74 88888.00 2006-09-28 04:07:49.408 271 18221.29 87.87 52825.71 88888.00 2006-09-28 04:07:49.908 271 18221.36 87.92 52825.61 88888.00 2006-09-28 04:07:50.408 271 18221.36 87.90 52825.57 88888.00 2006-09-28 04:07:50.908 271 18221.40 87.90 52825.51 88888.00 2006-09-28 04:07:51.408 271 18221.42 88.01 52825.58 88888.00 2006-09-28 04:07:51.908 271 18221.18 88.06 52825.61 88888.00 2006-09-28 04:07:52.408 271 18221.31 88.00 52825.61 88888.00 2006-09-28 04:07:52.908 271 18221.37 88.01 52825.55 88888.00 2006-09-28 04:07:53.408 271 18221.36 88.01 52825.58 88888.00 2006-09-28 04:07:53.908 271 18221.26 87.91 52825.57 88888.00 2006-09-28 04:07:54.408 271 18221.29 87.91 52825.44 88888.00 2006-09-28 04:07:54.908 271 18221.37 87.89 52825.45 88888.00 2006-09-28 04:07:55.408 271 18221.40 87.96 52825.52 88888.00 2006-09-28 04:07:55.908 271 18221.39 87.92 52825.50 88888.00 2006-09-28 04:07:56.408 271 18221.35 87.88 52825.68 88888.00 2006-09-28 04:07:56.908 271 18221.35 87.88 52825.63 88888.00 2006-09-28 04:07:57.408 271 18221.38 87.89 52825.58 88888.00 2006-09-28 04:07:57.908 271 18221.44 87.96 52825.49 88888.00 2006-09-28 04:07:58.408 271 18221.38 87.92 52825.55 88888.00 2006-09-28 04:07:58.908 271 18221.31 87.88 52825.55 88888.00 2006-09-28 04:07:59.408 271 18221.33 87.96 52825.48 88888.00 2006-09-28 04:07:59.908 271 18221.35 87.99 52825.51 88888.00 2006-09-28 04:08:00.408 271 18221.33 87.95 52825.48 88888.00 2006-09-28 04:08:00.908 271 18221.31 87.97 52825.52 88888.00 2006-09-28 04:08:01.408 271 18221.27 88.02 52825.50 88888.00 2006-09-28 04:08:01.908 271 18221.24 88.06 52825.41 88888.00 2006-09-28 04:08:02.408 271 18221.20 88.02 52825.45 88888.00 2006-09-28 04:08:02.908 271 18221.23 87.91 52825.38 88888.00 2006-09-28 04:08:03.408 271 18221.11 87.96 52825.57 88888.00 2006-09-28 04:08:03.908 271 18221.19 88.00 52825.61 88888.00 2006-09-28 04:08:04.405 271 18221.27 88.05 52825.61 88888.00 2006-09-28 04:08:04.905 271 18221.30 88.09 52825.75 88888.00 2006-09-28 04:08:05.405 271 18221.15 88.01 52825.79 88888.00 2006-09-28 04:08:05.905 271 18221.13 87.91 52825.74 88888.00 2006-09-28 04:08:06.405 271 18221.20 87.95 52825.60 88888.00 2006-09-28 04:08:06.905 271 18221.24 87.92 52825.56 88888.00 2006-09-28 04:08:07.405 271 18221.23 87.95 52825.56 88888.00 2006-09-28 04:08:07.905 271 18221.17 87.94 52825.61 88888.00 2006-09-28 04:08:08.405 271 18221.15 87.94 52825.58 88888.00 2006-09-28 04:08:08.905 271 18221.19 87.96 52825.53 88888.00 2006-09-28 04:08:09.405 271 18221.16 87.95 52825.48 88888.00 2006-09-28 04:08:09.905 271 18221.06 88.00 52825.49 88888.00 2006-09-28 04:08:10.405 271 18221.07 88.06 52825.50 88888.00 2006-09-28 04:08:10.905 271 18221.07 87.98 52825.47 88888.00 2006-09-28 04:08:11.405 271 18221.07 87.90 52825.47 88888.00 2006-09-28 04:08:11.905 271 18221.19 87.94 52825.43 88888.00 2006-09-28 04:08:12.405 271 18221.13 87.94 52825.41 88888.00 2006-09-28 04:08:12.905 271 18221.11 87.86 52825.43 88888.00 2006-09-28 04:08:13.405 271 18221.12 87.94 52825.39 88888.00 2006-09-28 04:08:13.905 271 18220.98 88.08 52825.36 88888.00 2006-09-28 04:08:14.405 271 18220.98 88.09 52825.31 88888.00 2006-09-28 04:08:14.905 271 18221.22 88.03 52825.24 88888.00 2006-09-28 04:08:15.405 271 18221.31 87.96 52825.20 88888.00 2006-09-28 04:08:15.905 271 18221.34 88.00 52825.22 88888.00 2006-09-28 04:08:16.405 271 18221.36 87.92 52825.27 88888.00 2006-09-28 04:08:16.905 271 18221.28 87.98 52825.34 88888.00 2006-09-28 04:08:17.405 271 18221.35 88.03 52825.43 88888.00 2006-09-28 04:08:17.905 271 18221.42 88.02 52825.48 88888.00 2006-09-28 04:08:18.405 271 18221.44 88.00 52825.39 88888.00 2006-09-28 04:08:18.905 271 18221.30 88.00 52825.39 88888.00 2006-09-28 04:08:19.405 271 18221.31 87.98 52825.57 88888.00 2006-09-28 04:08:19.905 271 18221.30 87.89 52825.64 88888.00 2006-09-28 04:08:20.405 271 18221.34 87.86 52825.58 88888.00 2006-09-28 04:08:20.905 271 18221.40 87.89 52825.49 88888.00 2006-09-28 04:08:21.405 271 18221.38 87.94 52825.41 88888.00 2006-09-28 04:08:21.905 271 18221.39 88.00 52825.43 88888.00 2006-09-28 04:08:22.405 271 18221.23 87.97 52825.44 88888.00 2006-09-28 04:08:22.905 271 18221.28 87.98 52825.41 88888.00 2006-09-28 04:08:23.405 271 18221.28 88.03 52825.44 88888.00 2006-09-28 04:08:23.905 271 18221.28 88.03 52825.53 88888.00 2006-09-28 04:08:24.405 271 18221.24 87.92 52825.34 88888.00 2006-09-28 04:08:24.905 271 18221.28 87.94 52825.35 88888.00 2006-09-28 04:08:25.405 271 18221.23 87.97 52825.35 88888.00 2006-09-28 04:08:25.905 271 18221.24 87.94 52825.41 88888.00 2006-09-28 04:08:26.405 271 18221.26 87.87 52825.50 88888.00 2006-09-28 04:08:26.905 271 18221.37 87.87 52825.46 88888.00 2006-09-28 04:08:27.405 271 18221.38 87.95 52825.51 88888.00 2006-09-28 04:08:27.905 271 18221.38 87.98 52825.56 88888.00 2006-09-28 04:08:28.405 271 18221.49 87.97 52825.38 88888.00 2006-09-28 04:08:28.905 271 18221.47 87.96 52825.33 88888.00 2006-09-28 04:08:29.405 271 18221.42 88.01 52825.40 88888.00 2006-09-28 04:08:29.905 271 18221.38 87.91 52825.40 88888.00 2006-09-28 04:08:30.405 271 18221.37 87.92 52825.55 88888.00 2006-09-28 04:08:30.905 271 18221.38 87.86 52825.50 88888.00 2006-09-28 04:08:31.405 271 18221.49 87.86 52825.50 88888.00 2006-09-28 04:08:31.905 271 18221.50 87.83 52825.40 88888.00 2006-09-28 04:08:32.405 271 18221.44 87.87 52825.38 88888.00 2006-09-28 04:08:32.905 271 18221.41 87.92 52825.55 88888.00 2006-09-28 04:08:33.405 271 18221.34 87.96 52825.64 88888.00 2006-09-28 04:08:33.905 271 18221.34 87.86 52825.53 88888.00 2006-09-28 04:08:34.405 271 18221.38 87.85 52825.51 88888.00 2006-09-28 04:08:34.905 271 18221.46 87.83 52825.55 88888.00 2006-09-28 04:08:35.405 271 18221.35 87.82 52825.68 88888.00 2006-09-28 04:08:35.905 271 18221.37 87.80 52825.67 88888.00 2006-09-28 04:08:36.405 271 18221.45 87.87 52825.62 88888.00 2006-09-28 04:08:36.905 271 18221.47 87.98 52825.61 88888.00 2006-09-28 04:08:37.405 271 18221.30 88.05 52825.53 88888.00 2006-09-28 04:08:37.905 271 18221.34 88.00 52825.50 88888.00 2006-09-28 04:08:38.405 271 18221.45 87.89 52825.61 88888.00 2006-09-28 04:08:38.905 271 18221.47 87.91 52825.75 88888.00 2006-09-28 04:08:39.405 271 18221.37 87.91 52825.74 88888.00 2006-09-28 04:08:39.905 271 18221.38 87.87 52825.69 88888.00 2006-09-28 04:08:40.405 271 18221.35 87.90 52825.64 88888.00 2006-09-28 04:08:40.905 271 18221.23 87.94 52825.47 88888.00 2006-09-28 04:08:41.405 271 18221.31 87.94 52825.41 88888.00 2006-09-28 04:08:41.905 271 18221.30 87.95 52825.44 88888.00 2006-09-28 04:08:42.405 271 18221.28 87.94 52825.48 88888.00 2006-09-28 04:08:42.905 271 18221.34 87.94 52825.53 88888.00 2006-09-28 04:08:43.405 271 18221.34 87.86 52825.50 88888.00 2006-09-28 04:08:43.905 271 18221.38 87.85 52825.47 88888.00 2006-09-28 04:08:44.405 271 18221.35 87.85 52825.45 88888.00 2006-09-28 04:08:44.905 271 18221.36 87.95 52825.45 88888.00 2006-09-28 04:08:45.405 271 18221.31 87.99 52825.48 88888.00 2006-09-28 04:08:45.905 271 18221.46 87.96 52825.56 88888.00 2006-09-28 04:08:46.405 271 18221.55 87.92 52825.71 88888.00 2006-09-28 04:08:46.905 271 18221.48 87.92 52825.67 88888.00 2006-09-28 04:08:47.405 271 18221.36 87.90 52825.62 88888.00 2006-09-28 04:08:47.905 271 18221.41 87.90 52825.60 88888.00 2006-09-28 04:08:48.405 271 18221.44 87.92 52825.55 88888.00 2006-09-28 04:08:48.905 271 18221.38 87.97 52825.62 88888.00 2006-09-28 04:08:49.405 271 18221.42 87.95 52825.48 88888.00 2006-09-28 04:08:49.905 271 18221.35 87.95 52825.41 88888.00 2006-09-28 04:08:50.405 271 18221.41 87.92 52825.45 88888.00 2006-09-28 04:08:50.905 271 18221.41 87.82 52825.38 88888.00 2006-09-28 04:08:51.405 271 18221.38 87.87 52825.48 88888.00 2006-09-28 04:08:51.905 271 18221.42 87.94 52825.53 88888.00 2006-09-28 04:08:52.405 271 18221.45 87.97 52825.59 88888.00 2006-09-28 04:08:52.905 271 18221.42 88.02 52825.57 88888.00 2006-09-28 04:08:53.405 271 18221.39 88.02 52825.51 88888.00 2006-09-28 04:08:53.905 271 18221.38 87.97 52825.63 88888.00 2006-09-28 04:08:54.405 271 18221.46 87.98 52825.67 88888.00 2006-09-28 04:08:54.905 271 18221.46 87.98 52825.70 88888.00 2006-09-28 04:08:55.405 271 18221.37 87.92 52825.79 88888.00 2006-09-28 04:08:55.905 271 18221.41 87.83 52825.75 88888.00 2006-09-28 04:08:56.405 271 18221.47 87.86 52825.76 88888.00 2006-09-28 04:08:56.905 271 18221.41 87.85 52825.71 88888.00 2006-09-28 04:08:57.405 271 18221.44 87.88 52825.71 88888.00 2006-09-28 04:08:57.905 271 18221.44 87.88 52825.69 88888.00 2006-09-28 04:08:58.405 271 18221.47 87.85 52825.69 88888.00 2006-09-28 04:08:58.905 271 18221.47 87.85 52825.66 88888.00 2006-09-28 04:08:59.405 271 18221.41 87.89 52825.51 88888.00 2006-09-28 04:08:59.905 271 18221.44 87.89 52825.52 88888.00 2006-09-28 04:09:00.405 271 18221.45 87.90 52825.56 88888.00 2006-09-28 04:09:00.905 271 18221.47 87.91 52825.58 88888.00 2006-09-28 04:09:01.405 271 18221.50 87.85 52825.53 88888.00 2006-09-28 04:09:01.905 271 18221.49 87.86 52825.51 88888.00 2006-09-28 04:09:02.405 271 18221.56 87.82 52825.38 88888.00 2006-09-28 04:09:02.905 271 18221.55 87.88 52825.56 88888.00 2006-09-28 04:09:03.405 271 18221.51 87.87 52825.75 88888.00 2006-09-28 04:09:03.905 271 18221.57 87.89 52825.68 88888.00 2006-09-28 04:09:04.405 271 18221.51 87.96 52825.67 88888.00 2006-09-28 04:09:04.905 271 18221.42 87.98 52825.67 88888.00 2006-09-28 04:09:05.405 271 18221.53 87.87 52825.84 88888.00 2006-09-28 04:09:05.905 271 18221.41 87.86 52825.93 88888.00 2006-09-28 04:09:06.405 271 18221.33 87.95 52826.07 88888.00 2006-09-28 04:09:06.905 271 18221.34 87.87 52826.03 88888.00 2006-09-28 04:09:07.405 271 18221.46 87.88 52826.05 88888.00 2006-09-28 04:09:07.905 271 18221.48 87.85 52825.93 88888.00 2006-09-28 04:09:08.405 271 18221.46 87.83 52825.79 88888.00 2006-09-28 04:09:08.905 271 18221.31 87.85 52825.71 88888.00 2006-09-28 04:09:09.405 271 18221.33 87.87 52825.75 88888.00 2006-09-28 04:09:09.905 271 18221.39 87.85 52825.79 88888.00 2006-09-28 04:09:10.405 271 18221.38 87.84 52825.80 88888.00 2006-09-28 04:09:10.905 271 18221.33 87.92 52825.74 88888.00 2006-09-28 04:09:11.405 271 18221.38 87.94 52825.58 88888.00 2006-09-28 04:09:11.905 271 18221.44 87.89 52825.70 88888.00 2006-09-28 04:09:12.405 271 18221.56 87.94 52825.67 88888.00 2006-09-28 04:09:12.905 271 18221.58 87.95 52825.59 88888.00 2006-09-28 04:09:13.405 271 18221.46 87.96 52825.70 88888.00 2006-09-28 04:09:13.905 271 18221.55 87.89 52825.81 88888.00 2006-09-28 04:09:14.405 271 18221.61 87.88 52825.70 88888.00 2006-09-28 04:09:14.905 271 18221.60 88.00 52825.66 88888.00 2006-09-28 04:09:15.405 271 18221.56 88.07 52825.62 88888.00 2006-09-28 04:09:15.905 271 18221.57 88.00 52825.70 88888.00 2006-09-28 04:09:16.405 271 18221.51 87.97 52825.83 88888.00 2006-09-28 04:09:16.905 271 18221.40 87.88 52825.86 88888.00 2006-09-28 04:09:17.405 271 18221.29 87.90 52825.83 88888.00 2006-09-28 04:09:17.905 271 18221.46 87.95 52825.90 88888.00 2006-09-28 04:09:18.405 271 18221.47 87.92 52825.90 88888.00 2006-09-28 04:09:18.905 271 18221.50 87.91 52825.89 88888.00 2006-09-28 04:09:19.405 271 18221.53 87.86 52825.76 88888.00 2006-09-28 04:09:19.905 271 18221.56 87.91 52825.62 88888.00 2006-09-28 04:09:20.405 271 18221.60 87.90 52825.75 88888.00 2006-09-28 04:09:20.905 271 18221.59 87.88 52825.78 88888.00 2006-09-28 04:09:21.405 271 18221.58 87.88 52825.79 88888.00 2006-09-28 04:09:21.905 271 18221.67 87.82 52825.81 88888.00 2006-09-28 04:09:22.405 271 18221.70 87.86 52825.69 88888.00 2006-09-28 04:09:22.905 271 18221.63 87.90 52825.80 88888.00 2006-09-28 04:09:23.405 271 18221.56 87.88 52825.86 88888.00 2006-09-28 04:09:23.905 271 18221.53 87.78 52825.87 88888.00 2006-09-28 04:09:24.405 271 18221.47 87.82 52825.92 88888.00 2006-09-28 04:09:24.905 271 18221.46 87.63 52825.89 88888.00 2006-09-28 04:09:25.405 271 18221.40 87.81 52825.70 88888.00 2006-09-28 04:09:25.905 271 18221.45 87.96 52825.79 88888.00 2006-09-28 04:09:26.405 271 18221.38 87.99 52825.81 88888.00 2006-09-28 04:09:26.905 271 18221.36 88.01 52825.80 88888.00 2006-09-28 04:09:27.405 271 18221.47 88.01 52825.75 88888.00 2006-09-28 04:09:27.905 271 18221.50 87.99 52825.81 88888.00 2006-09-28 04:09:28.405 271 18221.47 87.99 52825.84 88888.00 2006-09-28 04:09:28.905 271 18221.52 87.96 52825.93 88888.00 2006-09-28 04:09:29.405 271 18221.52 87.90 52826.16 88888.00 2006-09-28 04:09:29.905 271 18221.53 87.82 52826.16 88888.00 2006-09-28 04:09:30.405 271 18221.45 87.82 52826.03 88888.00 2006-09-28 04:09:30.905 271 18221.49 87.89 52825.98 88888.00 2006-09-28 04:09:31.405 271 18221.55 87.88 52825.99 88888.00 2006-09-28 04:09:31.905 271 18221.49 87.94 52825.91 88888.00 2006-09-28 04:09:32.405 271 18221.59 87.92 52825.98 88888.00 2006-09-28 04:09:32.905 271 18221.63 87.94 52825.99 88888.00 2006-09-28 04:09:33.405 271 18221.53 87.98 52825.97 88888.00 2006-09-28 04:09:33.905 271 18221.53 87.98 52826.04 88888.00 2006-09-28 04:09:34.405 271 18221.48 87.96 52826.01 88888.00 2006-09-28 04:09:34.905 271 18221.44 87.86 52825.87 88888.00 2006-09-28 04:09:35.405 271 18221.49 87.91 52825.94 88888.00 2006-09-28 04:09:35.905 271 18221.48 87.85 52825.92 88888.00 2006-09-28 04:09:36.405 271 18221.49 87.83 52825.90 88888.00 2006-09-28 04:09:36.905 271 18221.41 87.88 52825.85 88888.00 2006-09-28 04:09:37.405 271 18221.44 87.88 52825.87 88888.00 2006-09-28 04:09:37.905 271 18221.48 87.91 52825.94 88888.00 2006-09-28 04:09:38.405 271 18221.49 87.94 52825.93 88888.00 2006-09-28 04:09:38.905 271 18221.51 87.99 52825.87 88888.00 2006-09-28 04:09:39.405 271 18221.59 88.02 52825.91 88888.00 2006-09-28 04:09:39.905 271 18221.59 88.02 52825.82 88888.00 2006-09-28 04:09:40.405 271 18221.59 87.92 52825.67 88888.00 2006-09-28 04:09:40.905 271 18221.63 87.90 52825.67 88888.00 2006-09-28 04:09:41.405 271 18221.51 87.99 52825.78 88888.00 2006-09-28 04:09:41.905 271 18221.48 87.99 52825.79 88888.00 2006-09-28 04:09:42.405 271 18221.46 87.90 52825.78 88888.00 2006-09-28 04:09:42.905 271 18221.45 87.96 52825.91 88888.00 2006-09-28 04:09:43.405 271 18221.49 87.97 52825.97 88888.00 2006-09-28 04:09:43.905 271 18221.47 87.89 52825.96 88888.00 2006-09-28 04:09:44.405 271 18221.51 87.86 52825.89 88888.00 2006-09-28 04:09:44.905 271 18221.61 87.85 52825.87 88888.00 2006-09-28 04:09:45.405 271 18221.64 87.79 52825.95 88888.00 2006-09-28 04:09:45.905 271 18221.60 87.80 52826.02 88888.00 2006-09-28 04:09:46.405 271 18221.63 87.80 52826.07 88888.00 2006-09-28 04:09:46.905 271 18221.57 87.82 52826.14 88888.00 2006-09-28 04:09:47.405 271 18221.42 87.84 52826.13 88888.00 2006-09-28 04:09:47.905 271 18221.45 87.88 52826.03 88888.00 2006-09-28 04:09:48.405 271 18221.56 88.06 52825.99 88888.00 2006-09-28 04:09:48.905 271 18221.59 88.02 52825.90 88888.00 2006-09-28 04:09:49.405 271 18221.60 88.02 52825.85 88888.00 2006-09-28 04:09:49.905 271 18221.59 88.03 52825.82 88888.00 2006-09-28 04:09:50.405 271 18221.60 88.05 52825.82 88888.00 2006-09-28 04:09:50.905 271 18221.52 88.03 52825.87 88888.00 2006-09-28 04:09:51.405 271 18221.45 88.07 52825.91 88888.00 2006-09-28 04:09:51.905 271 18221.50 88.06 52825.97 88888.00 2006-09-28 04:09:52.405 271 18221.42 88.04 52826.14 88888.00 2006-09-28 04:09:52.905 271 18221.48 88.06 52826.24 88888.00 2006-09-28 04:09:53.405 271 18221.59 88.07 52826.19 88888.00 2006-09-28 04:09:53.905 271 18221.63 88.06 52826.13 88888.00 2006-09-28 04:09:54.405 271 18221.70 88.05 52826.06 88888.00 2006-09-28 04:09:54.905 271 18221.74 88.03 52825.97 88888.00 2006-09-28 04:09:55.405 271 18221.72 87.97 52825.73 88888.00 2006-09-28 04:09:55.905 271 18221.71 87.86 52825.66 88888.00 2006-09-28 04:09:56.405 271 18221.75 87.82 52825.78 88888.00 2006-09-28 04:09:56.905 271 18221.74 87.81 52826.05 88888.00 2006-09-28 04:09:57.405 271 18221.74 87.83 52826.02 88888.00 2006-09-28 04:09:57.905 271 18221.82 87.83 52826.09 88888.00 2006-09-28 04:09:58.405 271 18221.87 87.82 52825.97 88888.00 2006-09-28 04:09:58.905 271 18221.78 87.85 52825.98 88888.00 2006-09-28 04:09:59.405 271 18221.79 87.75 52825.94 88888.00 2006-09-28 04:09:59.905 271 18221.79 87.80 52825.85 88888.00 2006-09-28 04:10:00.405 271 18221.85 87.96 52825.89 88888.00 2006-09-28 04:10:00.905 271 18221.79 87.94 52825.86 88888.00 2006-09-28 04:10:01.405 271 18221.74 87.83 52825.81 88888.00 2006-09-28 04:10:01.905 271 18221.75 87.80 52825.73 88888.00 2006-09-28 04:10:02.405 271 18221.77 87.82 52825.74 88888.00 2006-09-28 04:10:02.905 271 18221.78 87.80 52825.71 88888.00 2006-09-28 04:10:03.405 271 18221.70 87.86 52825.76 88888.00 2006-09-28 04:10:03.905 271 18221.66 87.91 52825.76 88888.00 2006-09-28 04:10:04.405 271 18221.64 87.95 52825.81 88888.00 2006-09-28 04:10:04.905 271 18221.66 87.91 52825.90 88888.00 2006-09-28 04:10:05.405 271 18221.68 87.97 52825.96 88888.00 2006-09-28 04:10:05.905 271 18221.63 87.87 52826.01 88888.00 2006-09-28 04:10:06.405 271 18221.72 87.85 52826.05 88888.00 2006-09-28 04:10:06.905 271 18221.70 87.89 52825.96 88888.00 2006-09-28 04:10:07.405 271 18221.73 87.86 52825.94 88888.00 2006-09-28 04:10:07.905 271 18221.72 87.86 52825.92 88888.00 2006-09-28 04:10:08.405 271 18221.68 87.89 52825.90 88888.00 2006-09-28 04:10:08.905 271 18221.72 87.92 52825.79 88888.00 2006-09-28 04:10:09.405 271 18221.62 87.92 52825.79 88888.00 2006-09-28 04:10:09.905 271 18221.66 88.02 52825.91 88888.00 2006-09-28 04:10:10.405 271 18221.67 88.03 52825.96 88888.00 2006-09-28 04:10:10.905 271 18221.67 87.90 52825.90 88888.00 2006-09-28 04:10:11.405 271 18221.66 87.94 52825.75 88888.00 2006-09-28 04:10:11.905 271 18221.62 87.92 52825.73 88888.00 2006-09-28 04:10:12.405 271 18221.69 87.85 52825.98 88888.00 2006-09-28 04:10:12.905 271 18221.75 87.81 52825.81 88888.00 2006-09-28 04:10:13.405 271 18221.87 87.76 52825.74 88888.00 2006-09-28 04:10:13.905 271 18221.91 87.71 52825.85 88888.00 2006-09-28 04:10:14.405 271 18221.78 87.82 52825.89 88888.00 2006-09-28 04:10:14.905 271 18221.84 87.80 52825.82 88888.00 2006-09-28 04:10:15.405 271 18221.96 87.84 52825.90 88888.00 2006-09-28 04:10:15.905 271 18221.95 87.91 52825.90 88888.00 2006-09-28 04:10:16.405 271 18221.87 87.86 52825.86 88888.00 2006-09-28 04:10:16.905 271 18221.85 87.91 52825.85 88888.00 2006-09-28 04:10:17.405 271 18221.83 87.94 52825.70 88888.00 2006-09-28 04:10:17.905 271 18221.85 87.88 52825.76 88888.00 2006-09-28 04:10:18.405 271 18221.91 87.87 52825.87 88888.00 2006-09-28 04:10:18.905 271 18221.75 87.97 52825.95 88888.00 2006-09-28 04:10:19.405 271 18221.72 87.99 52826.01 88888.00 2006-09-28 04:10:19.905 271 18221.66 87.94 52825.96 88888.00 2006-09-28 04:10:20.405 271 18221.67 87.85 52825.92 88888.00 2006-09-28 04:10:20.905 271 18221.77 87.91 52825.91 88888.00 2006-09-28 04:10:21.405 271 18221.77 87.95 52825.96 88888.00 2006-09-28 04:10:21.905 271 18221.82 87.97 52826.01 88888.00 2006-09-28 04:10:22.405 271 18221.74 87.97 52825.99 88888.00 2006-09-28 04:10:22.905 271 18221.75 87.96 52826.06 88888.00 2006-09-28 04:10:23.405 271 18221.85 87.90 52826.15 88888.00 2006-09-28 04:10:23.905 271 18221.98 87.90 52826.05 88888.00 2006-09-28 04:10:24.405 271 18221.96 87.95 52826.07 88888.00 2006-09-28 04:10:24.905 271 18221.89 87.99 52826.03 88888.00 2006-09-28 04:10:25.405 271 18221.85 88.03 52826.03 88888.00 2006-09-28 04:10:25.905 271 18221.87 87.97 52825.94 88888.00 2006-09-28 04:10:26.405 271 18221.79 87.94 52825.89 88888.00 2006-09-28 04:10:26.905 271 18221.75 88.01 52825.83 88888.00 2006-09-28 04:10:27.405 271 18221.77 87.92 52825.76 88888.00 2006-09-28 04:10:27.905 271 18221.64 87.90 52825.89 88888.00 2006-09-28 04:10:28.405 271 18221.69 87.99 52825.93 88888.00 2006-09-28 04:10:28.905 271 18221.79 87.91 52825.97 88888.00 2006-09-28 04:10:29.405 271 18221.71 87.88 52825.95 88888.00 2006-09-28 04:10:29.905 271 18221.70 87.92 52825.79 88888.00 2006-09-28 04:10:30.405 271 18221.72 87.87 52825.76 88888.00 2006-09-28 04:10:30.905 271 18221.72 87.91 52825.82 88888.00 2006-09-28 04:10:31.405 271 18221.68 87.90 52825.86 88888.00 2006-09-28 04:10:31.905 271 18221.72 87.94 52825.97 88888.00 2006-09-28 04:10:32.405 271 18221.73 87.98 52825.96 88888.00 2006-09-28 04:10:32.905 271 18221.77 87.99 52825.93 88888.00 2006-09-28 04:10:33.405 271 18221.72 88.00 52825.83 88888.00 2006-09-28 04:10:33.905 271 18221.78 88.01 52825.87 88888.00 2006-09-28 04:10:34.405 271 18221.78 87.96 52825.90 88888.00 2006-09-28 04:10:34.905 271 18221.82 87.91 52825.91 88888.00 2006-09-28 04:10:35.405 271 18221.87 87.89 52825.79 88888.00 2006-09-28 04:10:35.905 271 18221.84 87.83 52825.85 88888.00 2006-09-28 04:10:36.405 271 18221.92 87.90 52825.97 88888.00 2006-09-28 04:10:36.905 271 18221.85 88.03 52825.93 88888.00 2006-09-28 04:10:37.405 271 18221.82 87.98 52825.93 88888.00 2006-09-28 04:10:37.905 271 18221.81 87.98 52825.85 88888.00 2006-09-28 04:10:38.405 271 18221.81 87.89 52825.73 88888.00 2006-09-28 04:10:38.905 271 18221.94 87.82 52825.70 88888.00 2006-09-28 04:10:39.405 271 18221.78 87.88 52825.73 88888.00 2006-09-28 04:10:39.905 271 18221.90 87.95 52825.83 88888.00 2006-09-28 04:10:40.405 271 18221.90 87.95 52825.94 88888.00 2006-09-28 04:10:40.905 271 18221.91 87.94 52826.03 88888.00 2006-09-28 04:10:41.405 271 18221.91 88.03 52826.07 88888.00 2006-09-28 04:10:41.905 271 18221.72 88.09 52826.20 88888.00 2006-09-28 04:10:42.405 271 18221.81 88.03 52826.15 88888.00 2006-09-28 04:10:42.905 271 18221.83 87.98 52826.05 88888.00 2006-09-28 04:10:43.405 271 18221.82 88.02 52826.07 88888.00 2006-09-28 04:10:43.905 271 18221.85 87.91 52826.08 88888.00 2006-09-28 04:10:44.405 271 18221.81 87.90 52826.05 88888.00 2006-09-28 04:10:44.905 271 18221.78 87.92 52825.96 88888.00 2006-09-28 04:10:45.405 271 18221.81 87.92 52825.89 88888.00 2006-09-28 04:10:45.905 271 18221.81 87.99 52825.90 88888.00 2006-09-28 04:10:46.405 271 18221.68 87.97 52825.87 88888.00 2006-09-28 04:10:46.905 271 18221.68 87.97 52825.85 88888.00 2006-09-28 04:10:47.405 271 18221.81 87.99 52825.93 88888.00 2006-09-28 04:10:47.905 271 18221.82 87.98 52825.90 88888.00 2006-09-28 04:10:48.405 271 18221.68 87.97 52825.86 88888.00 2006-09-28 04:10:48.905 271 18221.72 87.97 52825.94 88888.00 2006-09-28 04:10:49.405 271 18221.74 87.95 52825.97 88888.00 2006-09-28 04:10:49.905 271 18221.66 87.94 52825.91 88888.00 2006-09-28 04:10:50.405 271 18221.69 87.90 52825.87 88888.00 2006-09-28 04:10:50.905 271 18221.74 87.90 52825.83 88888.00 2006-09-28 04:10:51.405 271 18221.68 87.94 52825.90 88888.00 2006-09-28 04:10:51.905 271 18221.74 87.98 52825.98 88888.00 2006-09-28 04:10:52.405 271 18221.77 87.95 52825.96 88888.00 2006-09-28 04:10:52.905 271 18221.71 87.86 52825.97 88888.00 2006-09-28 04:10:53.405 271 18221.73 87.88 52825.91 88888.00 2006-09-28 04:10:53.905 271 18221.73 87.89 52825.94 88888.00 2006-09-28 04:10:54.405 271 18221.72 87.96 52825.92 88888.00 2006-09-28 04:10:54.905 271 18221.71 88.02 52825.82 88888.00 2006-09-28 04:10:55.405 271 18221.73 88.06 52825.79 88888.00 2006-09-28 04:10:55.905 271 18221.75 88.03 52825.85 88888.00 2006-09-28 04:10:56.405 271 18221.77 88.02 52825.92 88888.00 2006-09-28 04:10:56.905 271 18221.78 88.00 52825.89 88888.00 2006-09-28 04:10:57.405 271 18221.81 88.02 52825.90 88888.00 2006-09-28 04:10:57.905 271 18221.72 87.97 52825.97 88888.00 2006-09-28 04:10:58.405 271 18221.79 87.94 52825.98 88888.00 2006-09-28 04:10:58.905 271 18221.79 88.02 52825.99 88888.00 2006-09-28 04:10:59.405 271 18221.75 87.99 52825.98 88888.00 2006-09-28 04:10:59.905 271 18221.84 87.98 52825.94 88888.00 2006-09-28 04:11:00.405 271 18221.82 87.94 52825.91 88888.00 2006-09-28 04:11:00.905 271 18221.83 87.89 52825.97 88888.00 2006-09-28 04:11:01.405 271 18221.80 87.86 52825.91 88888.00 2006-09-28 04:11:01.905 271 18221.79 87.94 52825.89 88888.00 2006-09-28 04:11:02.405 271 18221.84 87.96 52825.95 88888.00 2006-09-28 04:11:02.905 271 18221.87 87.85 52825.86 88888.00 2006-09-28 04:11:03.405 271 18221.85 87.85 52825.80 88888.00 2006-09-28 04:11:03.905 271 18221.80 87.95 52825.81 88888.00 2006-09-28 04:11:04.405 271 18221.82 87.96 52825.89 88888.00 2006-09-28 04:11:04.905 271 18221.75 87.95 52825.91 88888.00 2006-09-28 04:11:05.405 271 18221.71 88.04 52825.98 88888.00 2006-09-28 04:11:05.905 271 18221.70 88.04 52825.90 88888.00 2006-09-28 04:11:06.405 271 18221.90 88.04 52825.85 88888.00 2006-09-28 04:11:06.905 271 18221.92 88.05 52825.94 88888.00 2006-09-28 04:11:07.405 271 18221.90 88.07 52826.03 88888.00 2006-09-28 04:11:07.905 271 18221.95 88.00 52825.99 88888.00 2006-09-28 04:11:08.405 271 18222.00 87.99 52825.97 88888.00 2006-09-28 04:11:08.905 271 18221.87 87.98 52825.98 88888.00 2006-09-28 04:11:09.405 271 18221.85 87.99 52825.98 88888.00 2006-09-28 04:11:09.905 271 18221.87 87.97 52825.86 88888.00 2006-09-28 04:11:10.405 271 18221.89 87.98 52825.86 88888.00 2006-09-28 04:11:10.905 271 18221.75 87.88 52825.87 88888.00 2006-09-28 04:11:11.405 271 18221.68 87.97 52826.04 88888.00 2006-09-28 04:11:11.905 271 18221.75 87.96 52826.14 88888.00 2006-09-28 04:11:12.405 271 18221.74 87.90 52826.08 88888.00 2006-09-28 04:11:12.905 271 18221.79 87.91 52826.02 88888.00 2006-09-28 04:11:13.405 271 18221.78 87.89 52825.83 88888.00 2006-09-28 04:11:13.905 271 18221.71 87.87 52825.79 88888.00 2006-09-28 04:11:14.405 271 18221.59 87.91 52825.93 88888.00 2006-09-28 04:11:14.905 271 18221.60 87.97 52825.97 88888.00 2006-09-28 04:11:15.405 271 18221.64 87.99 52826.07 88888.00 2006-09-28 04:11:15.905 271 18221.72 87.92 52826.05 88888.00 2006-09-28 04:11:16.405 271 18221.63 87.94 52825.91 88888.00 2006-09-28 04:11:16.905 271 18221.57 87.95 52825.90 88888.00 2006-09-28 04:11:17.405 271 18221.73 87.95 52825.82 88888.00 2006-09-28 04:11:17.905 271 18221.73 87.99 52825.87 88888.00 2006-09-28 04:11:18.405 271 18221.70 88.01 52825.85 88888.00 2006-09-28 04:11:18.905 271 18221.81 88.01 52825.85 88888.00 2006-09-28 04:11:19.405 271 18221.84 88.02 52825.79 88888.00 2006-09-28 04:11:19.905 271 18221.88 87.96 52825.91 88888.00 2006-09-28 04:11:20.405 271 18221.85 87.91 52825.97 88888.00 2006-09-28 04:11:20.905 271 18221.81 87.88 52826.03 88888.00 2006-09-28 04:11:21.405 271 18221.81 87.81 52826.03 88888.00 2006-09-28 04:11:21.905 271 18221.72 87.81 52826.04 88888.00 2006-09-28 04:11:22.405 271 18221.72 87.87 52826.05 88888.00 2006-09-28 04:11:22.905 271 18221.75 87.94 52826.09 88888.00 2006-09-28 04:11:23.405 271 18221.68 87.95 52826.09 88888.00 2006-09-28 04:11:23.905 271 18221.71 87.97 52826.10 88888.00 2006-09-28 04:11:24.405 271 18221.78 87.92 52826.13 88888.00 2006-09-28 04:11:24.905 271 18221.81 87.95 52826.03 88888.00 2006-09-28 04:11:25.405 271 18221.72 87.92 52826.01 88888.00 2006-09-28 04:11:25.905 271 18221.69 87.85 52826.05 88888.00 2006-09-28 04:11:26.405 271 18221.61 87.88 52826.07 88888.00 2006-09-28 04:11:26.905 271 18221.62 87.85 52826.10 88888.00 2006-09-28 04:11:27.405 271 18221.62 87.87 52826.09 88888.00 2006-09-28 04:11:27.905 271 18221.63 87.99 52826.05 88888.00 2006-09-28 04:11:28.405 271 18221.62 87.98 52826.03 88888.00 2006-09-28 04:11:28.905 271 18221.63 88.01 52826.06 88888.00 2006-09-28 04:11:29.405 271 18221.63 88.02 52826.06 88888.00 2006-09-28 04:11:29.905 271 18221.60 87.92 52826.06 88888.00 2006-09-28 04:11:30.405 271 18221.60 87.97 52825.96 88888.00 2006-09-28 04:11:30.905 271 18221.74 87.86 52826.03 88888.00 2006-09-28 04:11:31.405 271 18221.79 87.85 52826.10 88888.00 2006-09-28 04:11:31.905 271 18221.72 87.84 52826.06 88888.00 2006-09-28 04:11:32.405 271 18221.69 87.91 52826.05 88888.00 2006-09-28 04:11:32.905 271 18221.68 87.99 52825.98 88888.00 2006-09-28 04:11:33.405 271 18221.62 88.00 52825.94 88888.00 2006-09-28 04:11:33.905 271 18221.67 87.90 52825.97 88888.00 2006-09-28 04:11:34.405 271 18221.70 87.89 52825.98 88888.00 2006-09-28 04:11:34.905 271 18221.71 87.83 52826.07 88888.00 2006-09-28 04:11:35.405 271 18221.71 87.86 52826.05 88888.00 2006-09-28 04:11:35.905 271 18221.70 87.96 52826.11 88888.00 2006-09-28 04:11:36.405 271 18221.74 87.94 52826.09 88888.00 2006-09-28 04:11:36.905 271 18221.67 87.87 52826.05 88888.00 2006-09-28 04:11:37.405 271 18221.59 87.92 52825.99 88888.00 2006-09-28 04:11:37.905 271 18221.46 88.04 52825.94 88888.00 2006-09-28 04:11:38.405 271 18221.52 88.00 52825.94 88888.00 2006-09-28 04:11:38.905 271 18221.61 87.99 52825.89 88888.00 2006-09-28 04:11:39.405 271 18221.66 87.97 52825.94 88888.00 2006-09-28 04:11:39.905 271 18221.68 87.97 52825.94 88888.00 2006-09-28 04:11:40.405 271 18221.70 87.99 52825.94 88888.00 2006-09-28 04:11:40.905 271 18221.63 88.08 52825.94 88888.00 2006-09-28 04:11:41.405 271 18221.60 88.08 52825.95 88888.00 2006-09-28 04:11:41.905 271 18221.68 88.08 52826.06 88888.00 2006-09-28 04:11:42.405 271 18221.59 88.08 52826.05 88888.00 2006-09-28 04:11:42.905 271 18221.71 88.08 52826.05 88888.00 2006-09-28 04:11:43.405 271 18221.67 88.11 52826.16 88888.00 2006-09-28 04:11:43.905 271 18221.55 88.11 52826.08 88888.00 2006-09-28 04:11:44.405 271 18221.60 88.06 52825.96 88888.00 2006-09-28 04:11:44.905 271 18221.60 88.09 52826.17 88888.00 2006-09-28 04:11:45.405 271 18221.72 88.03 52826.29 88888.00 2006-09-28 04:11:45.905 271 18221.59 87.99 52826.31 88888.00 2006-09-28 04:11:46.405 271 18221.61 88.01 52826.18 88888.00 2006-09-28 04:11:46.905 271 18221.61 88.01 52826.11 88888.00 2006-09-28 04:11:47.405 271 18221.56 88.07 52826.05 88888.00 2006-09-28 04:11:47.905 271 18221.66 87.99 52825.98 88888.00 2006-09-28 04:11:48.405 271 18221.75 87.90 52825.97 88888.00 2006-09-28 04:11:48.905 271 18221.74 87.90 52825.99 88888.00 2006-09-28 04:11:49.405 271 18221.69 87.91 52826.07 88888.00 2006-09-28 04:11:49.905 271 18221.72 87.88 52826.13 88888.00 2006-09-28 04:11:50.405 271 18221.78 87.94 52826.16 88888.00 2006-09-28 04:11:50.905 271 18221.66 87.94 52826.17 88888.00 2006-09-28 04:11:51.405 271 18221.78 87.95 52826.14 88888.00 2006-09-28 04:11:51.905 271 18221.75 87.95 52826.02 88888.00 2006-09-28 04:11:52.405 271 18221.70 87.98 52825.91 88888.00 2006-09-28 04:11:52.905 271 18221.67 87.94 52825.87 88888.00 2006-09-28 04:11:53.405 271 18221.63 87.96 52825.87 88888.00 2006-09-28 04:11:53.905 271 18221.56 87.96 52825.92 88888.00 2006-09-28 04:11:54.405 271 18221.69 87.91 52826.01 88888.00 2006-09-28 04:11:54.905 271 18221.81 87.89 52825.97 88888.00 2006-09-28 04:11:55.405 271 18221.71 87.99 52825.99 88888.00 2006-09-28 04:11:55.905 271 18221.59 87.92 52826.04 88888.00 2006-09-28 04:11:56.405 271 18221.61 87.88 52825.93 88888.00 2006-09-28 04:11:56.905 271 18221.55 87.97 52825.97 88888.00 2006-09-28 04:11:57.405 271 18221.42 88.00 52825.95 88888.00 2006-09-28 04:11:57.905 271 18221.47 87.99 52825.95 88888.00 2006-09-28 04:11:58.405 271 18221.56 87.99 52825.87 88888.00 2006-09-28 04:11:58.905 271 18221.63 88.06 52825.95 88888.00 2006-09-28 04:11:59.405 271 18221.49 88.08 52825.97 88888.00 2006-09-28 04:11:59.905 271 18221.53 88.05 52826.03 88888.00 2006-09-28 04:12:00.405 271 18221.53 87.95 52826.16 88888.00 2006-09-28 04:12:00.905 271 18221.68 87.94 52826.13 88888.00 2006-09-28 04:12:01.405 271 18221.61 87.92 52826.01 88888.00 2006-09-28 04:12:01.905 271 18221.38 87.99 52825.97 88888.00 2006-09-28 04:12:02.405 271 18221.50 88.03 52825.98 88888.00 2006-09-28 04:12:02.905 271 18221.42 87.99 52826.09 88888.00 2006-09-28 04:12:03.405 271 18221.46 88.02 52826.13 88888.00 2006-09-28 04:12:03.905 271 18221.51 88.07 52826.16 88888.00 2006-09-28 04:12:04.405 271 18221.48 88.16 52826.17 88888.00 2006-09-28 04:12:04.905 271 18221.47 88.18 52826.10 88888.00 2006-09-28 04:12:05.405 271 18221.42 88.11 52825.96 88888.00 2006-09-28 04:12:05.905 271 18221.46 88.15 52825.93 88888.00 2006-09-28 04:12:06.405 271 18221.56 88.13 52825.93 88888.00 2006-09-28 04:12:06.905 271 18221.59 88.02 52825.82 88888.00 2006-09-28 04:12:07.405 271 18221.48 87.99 52825.89 88888.00 2006-09-28 04:12:07.905 271 18221.49 87.96 52825.92 88888.00 2006-09-28 04:12:08.405 271 18221.48 87.95 52825.97 88888.00 2006-09-28 04:12:08.905 271 18221.59 88.02 52825.99 88888.00 2006-09-28 04:12:09.405 271 18221.63 88.06 52826.10 88888.00 2006-09-28 04:12:09.905 271 18221.62 88.01 52826.17 88888.00 2006-09-28 04:12:10.405 271 18221.61 88.08 52826.13 88888.00 2006-09-28 04:12:10.905 271 18221.63 88.06 52826.01 88888.00 2006-09-28 04:12:11.405 271 18221.60 88.01 52826.05 88888.00 2006-09-28 04:12:11.905 271 18221.69 88.01 52826.07 88888.00 2006-09-28 04:12:12.405 271 18221.72 87.96 52826.17 88888.00 2006-09-28 04:12:12.905 271 18221.62 87.96 52826.17 88888.00 2006-09-28 04:12:13.405 271 18221.66 87.96 52826.27 88888.00 2006-09-28 04:12:13.905 271 18221.63 88.06 52826.30 88888.00 2006-09-28 04:12:14.405 271 18221.53 88.10 52826.28 88888.00 2006-09-28 04:12:14.905 271 18221.53 88.08 52826.26 88888.00 2006-09-28 04:12:15.405 271 18221.52 88.09 52826.25 88888.00 2006-09-28 04:12:15.905 271 18221.48 88.04 52826.28 88888.00 2006-09-28 04:12:16.405 271 18221.58 87.97 52826.31 88888.00 2006-09-28 04:12:16.905 271 18221.66 88.01 52826.42 88888.00 2006-09-28 04:12:17.405 271 18221.51 87.98 52826.31 88888.00 2006-09-28 04:12:17.905 271 18221.36 88.03 52826.18 88888.00 2006-09-28 04:12:18.405 271 18221.45 88.10 52826.20 88888.00 2006-09-28 04:12:18.905 271 18221.60 88.16 52826.28 88888.00 2006-09-28 04:12:19.405 271 18221.57 88.07 52826.17 88888.00 2006-09-28 04:12:19.905 271 18221.58 88.07 52825.98 88888.00 2006-09-28 04:12:20.405 271 18221.56 88.06 52825.98 88888.00 2006-09-28 04:12:20.905 271 18221.60 88.06 52826.02 88888.00 2006-09-28 04:12:21.405 271 18221.63 88.07 52826.07 88888.00 2006-09-28 04:12:21.905 271 18221.62 88.05 52826.11 88888.00 2006-09-28 04:12:22.405 271 18221.60 88.02 52826.08 88888.00 2006-09-28 04:12:22.905 271 18221.57 88.02 52826.05 88888.00 2006-09-28 04:12:23.405 271 18221.58 88.03 52826.07 88888.00 2006-09-28 04:12:23.905 271 18221.56 88.04 52825.98 88888.00 2006-09-28 04:12:24.405 271 18221.60 88.05 52825.98 88888.00 2006-09-28 04:12:24.905 271 18221.53 88.04 52825.97 88888.00 2006-09-28 04:12:25.405 271 18221.55 87.96 52825.94 88888.00 2006-09-28 04:12:25.905 271 18221.69 87.95 52825.92 88888.00 2006-09-28 04:12:26.405 271 18221.73 87.95 52825.99 88888.00 2006-09-28 04:12:26.905 271 18221.70 88.01 52826.09 88888.00 2006-09-28 04:12:27.405 271 18221.74 87.96 52826.03 88888.00 2006-09-28 04:12:27.905 271 18221.74 87.98 52826.06 88888.00 2006-09-28 04:12:28.405 271 18221.71 87.97 52826.05 88888.00 2006-09-28 04:12:28.905 271 18221.63 88.06 52825.97 88888.00 2006-09-28 04:12:29.405 271 18221.67 88.14 52826.05 88888.00 2006-09-28 04:12:29.905 271 18221.71 88.12 52826.10 88888.00 2006-09-28 04:12:30.405 271 18221.75 88.10 52826.09 88888.00 2006-09-28 04:12:30.905 271 18221.71 88.08 52826.19 88888.00 2006-09-28 04:12:31.405 271 18221.57 88.07 52826.21 88888.00 2006-09-28 04:12:31.905 271 18221.52 88.14 52826.25 88888.00 2006-09-28 04:12:32.405 271 18221.56 88.16 52826.22 88888.00 2006-09-28 04:12:32.905 271 18221.57 88.18 52826.17 88888.00 2006-09-28 04:12:33.405 271 18221.62 88.19 52826.17 88888.00 2006-09-28 04:12:33.905 271 18221.61 88.19 52826.22 88888.00 2006-09-28 04:12:34.405 271 18221.66 88.21 52826.21 88888.00 2006-09-28 04:12:34.905 271 18221.68 88.30 52826.08 88888.00 2006-09-28 04:12:35.405 271 18221.63 88.31 52826.05 88888.00 2006-09-28 04:12:35.905 271 18221.61 88.29 52826.16 88888.00 2006-09-28 04:12:36.405 271 18221.62 88.20 52826.26 88888.00 2006-09-28 04:12:36.905 271 18221.63 88.11 52826.31 88888.00 2006-09-28 04:12:37.405 271 18221.66 88.13 52826.24 88888.00 2006-09-28 04:12:37.905 271 18221.55 88.18 52826.33 88888.00 2006-09-28 04:12:38.405 271 18221.55 88.23 52826.34 88888.00 2006-09-28 04:12:38.905 271 18221.63 88.22 52826.21 88888.00 2006-09-28 04:12:39.405 271 18221.63 88.19 52826.18 88888.00 2006-09-28 04:12:39.905 271 18221.70 88.21 52826.25 88888.00 2006-09-28 04:12:40.405 271 18221.62 88.22 52826.18 88888.00 2006-09-28 04:12:40.905 271 18221.60 88.22 52826.16 88888.00 2006-09-28 04:12:41.405 271 18221.63 88.22 52826.14 88888.00 2006-09-28 04:12:41.905 271 18221.74 88.25 52826.11 88888.00 2006-09-28 04:12:42.405 271 18221.69 88.31 52826.07 88888.00 2006-09-28 04:12:42.905 271 18221.63 88.25 52826.08 88888.00 2006-09-28 04:12:43.405 271 18221.71 88.26 52826.06 88888.00 2006-09-28 04:12:43.905 271 18221.77 88.32 52826.06 88888.00 2006-09-28 04:12:44.405 271 18221.66 88.31 52826.21 88888.00 2006-09-28 04:12:44.905 271 18221.63 88.31 52826.31 88888.00 2006-09-28 04:12:45.405 271 18221.73 88.38 52826.06 88888.00 2006-09-28 04:12:45.905 271 18221.66 88.33 52825.89 88888.00 2006-09-28 04:12:46.405 271 18221.57 88.32 52826.03 88888.00 2006-09-28 04:12:46.905 271 18221.59 88.28 52826.09 88888.00 2006-09-28 04:12:47.405 271 18221.59 88.29 52826.08 88888.00 2006-09-28 04:12:47.905 271 18221.53 88.24 52826.14 88888.00 2006-09-28 04:12:48.405 271 18221.55 88.22 52826.16 88888.00 2006-09-28 04:12:48.905 271 18221.57 88.20 52826.09 88888.00 2006-09-28 04:12:49.405 271 18221.59 88.26 52826.05 88888.00 2006-09-28 04:12:49.905 271 18221.57 88.24 52826.07 88888.00 2006-09-28 04:12:50.405 271 18221.63 88.31 52825.97 88888.00 2006-09-28 04:12:50.905 271 18221.55 88.30 52825.97 88888.00 2006-09-28 04:12:51.405 271 18221.50 88.30 52825.95 88888.00 2006-09-28 04:12:51.905 271 18221.48 88.29 52826.03 88888.00 2006-09-28 04:12:52.405 271 18221.46 88.32 52826.08 88888.00 2006-09-28 04:12:52.905 271 18221.50 88.29 52826.18 88888.00 2006-09-28 04:12:53.405 271 18221.57 88.26 52826.18 88888.00 2006-09-28 04:12:53.905 271 18221.63 88.24 52826.14 88888.00 2006-09-28 04:12:54.405 271 18221.52 88.23 52826.25 88888.00 2006-09-28 04:12:54.905 271 18221.49 88.24 52826.28 88888.00 2006-09-28 04:12:55.405 271 18221.41 88.28 52826.21 88888.00 2006-09-28 04:12:55.905 271 18221.44 88.32 52826.10 88888.00 2006-09-28 04:12:56.405 271 18221.56 88.32 52826.10 88888.00 2006-09-28 04:12:56.905 271 18221.62 88.28 52826.25 88888.00 2006-09-28 04:12:57.405 271 18221.70 88.23 52826.25 88888.00 2006-09-28 04:12:57.905 271 18221.66 88.25 52826.17 88888.00 2006-09-28 04:12:58.405 271 18221.62 88.29 52826.16 88888.00 2006-09-28 04:12:58.905 271 18221.63 88.25 52826.15 88888.00 2006-09-28 04:12:59.405 271 18221.58 88.26 52826.18 88888.00 2006-09-28 04:12:59.905 271 18221.59 88.28 52826.16 88888.00 2006-09-28 04:13:00.405 271 18221.59 88.19 52825.99 88888.00 2006-09-28 04:13:00.905 271 18221.72 88.18 52825.91 88888.00 2006-09-28 04:13:01.405 271 18221.63 88.16 52825.94 88888.00 2006-09-28 04:13:01.905 271 18221.63 88.22 52825.95 88888.00 2006-09-28 04:13:02.405 271 18221.63 88.17 52825.98 88888.00 2006-09-28 04:13:02.905 271 18221.63 88.19 52826.09 88888.00 2006-09-28 04:13:03.405 271 18221.59 88.22 52825.98 88888.00 2006-09-28 04:13:03.905 271 18221.47 88.22 52826.01 88888.00 2006-09-28 04:13:04.405 271 18221.45 88.24 52826.04 88888.00 2006-09-28 04:13:04.905 271 18221.49 88.17 52826.01 88888.00 2006-09-28 04:13:05.405 271 18221.51 88.15 52825.96 88888.00 2006-09-28 04:13:05.905 271 18221.50 88.26 52825.91 88888.00 2006-09-28 04:13:06.405 271 18221.60 88.30 52825.97 88888.00 2006-09-28 04:13:06.905 271 18221.69 88.23 52826.01 88888.00 2006-09-28 04:13:07.405 271 18221.71 88.24 52825.98 88888.00 2006-09-28 04:13:07.905 271 18221.83 88.23 52825.97 88888.00 2006-09-28 04:13:08.405 271 18221.78 88.28 52826.05 88888.00 2006-09-28 04:13:08.905 271 18221.60 88.22 52826.03 88888.00 2006-09-28 04:13:09.405 271 18221.57 88.18 52825.95 88888.00 2006-09-28 04:13:09.905 271 18221.60 88.18 52825.94 88888.00 2006-09-28 04:13:10.405 271 18221.71 88.19 52825.96 88888.00 2006-09-28 04:13:10.905 271 18221.70 88.23 52825.95 88888.00 2006-09-28 04:13:11.405 271 18221.68 88.26 52825.85 88888.00 2006-09-28 04:13:11.905 271 18221.63 88.29 52825.85 88888.00 2006-09-28 04:13:12.405 271 18221.57 88.29 52826.05 88888.00 2006-09-28 04:13:12.905 271 18221.55 88.32 52826.02 88888.00 2006-09-28 04:13:13.405 271 18221.52 88.39 52825.98 88888.00 2006-09-28 04:13:13.905 271 18221.48 88.44 52826.02 88888.00 2006-09-28 04:13:14.405 271 18221.46 88.51 52826.09 88888.00 2006-09-28 04:13:14.905 271 18221.48 88.51 52826.04 88888.00 2006-09-28 04:13:15.405 271 18221.52 88.39 52826.07 88888.00 2006-09-28 04:13:15.905 271 18221.52 88.37 52826.03 88888.00 2006-09-28 04:13:16.405 271 18221.49 88.38 52826.04 88888.00 2006-09-28 04:13:16.905 271 18221.45 88.28 52826.13 88888.00 2006-09-28 04:13:17.405 271 18221.48 88.26 52826.11 88888.00 2006-09-28 04:13:17.905 271 18221.57 88.30 52826.17 88888.00 2006-09-28 04:13:18.405 271 18221.59 88.30 52826.17 88888.00 2006-09-28 04:13:18.905 271 18221.49 88.26 52826.08 88888.00 2006-09-28 04:13:19.405 271 18221.46 88.28 52826.04 88888.00 2006-09-28 04:13:19.905 271 18221.44 88.36 52826.03 88888.00 2006-09-28 04:13:20.405 271 18221.57 88.36 52825.98 88888.00 2006-09-28 04:13:20.905 271 18221.62 88.37 52826.07 88888.00 2006-09-28 04:13:21.405 271 18221.57 88.39 52826.15 88888.00 2006-09-28 04:13:21.905 271 18221.62 88.39 52826.16 88888.00 2006-09-28 04:13:22.405 271 18221.68 88.38 52826.14 88888.00 2006-09-28 04:13:22.905 271 18221.64 88.35 52826.16 88888.00 2006-09-28 04:13:23.405 271 18221.60 88.31 52826.25 88888.00 2006-09-28 04:13:23.905 271 18221.62 88.36 52826.13 88888.00 2006-09-28 04:13:24.405 271 18221.58 88.35 52826.07 88888.00 2006-09-28 04:13:24.905 271 18221.50 88.28 52826.03 88888.00 2006-09-28 04:13:25.405 271 18221.38 88.32 52825.92 88888.00 2006-09-28 04:13:25.905 271 18221.40 88.34 52825.94 88888.00 2006-09-28 04:13:26.405 271 18221.49 88.31 52825.96 88888.00 2006-09-28 04:13:26.905 271 18221.56 88.22 52826.18 88888.00 2006-09-28 04:13:27.405 271 18221.52 88.20 52826.21 88888.00 2006-09-28 04:13:27.905 271 18221.59 88.23 52826.15 88888.00 2006-09-28 04:13:28.405 271 18221.59 88.28 52825.97 88888.00 2006-09-28 04:13:28.905 271 18221.55 88.31 52825.95 88888.00 2006-09-28 04:13:29.405 271 18221.60 88.24 52825.95 88888.00 2006-09-28 04:13:29.905 271 18221.58 88.23 52825.99 88888.00 2006-09-28 04:13:30.405 271 18221.67 88.24 52825.90 88888.00 2006-09-28 04:13:30.905 271 18221.62 88.31 52825.93 88888.00 2006-09-28 04:13:31.405 271 18221.60 88.30 52825.93 88888.00 2006-09-28 04:13:31.905 271 18221.55 88.22 52825.80 88888.00 2006-09-28 04:13:32.405 271 18221.53 88.31 52825.86 88888.00 2006-09-28 04:13:32.905 271 18221.56 88.33 52825.96 88888.00 2006-09-28 04:13:33.405 271 18221.59 88.30 52826.03 88888.00 2006-09-28 04:13:33.905 271 18221.61 88.29 52826.02 88888.00 2006-09-28 04:13:34.405 271 18221.52 88.29 52826.02 88888.00 2006-09-28 04:13:34.905 271 18221.52 88.28 52826.06 88888.00 2006-09-28 04:13:35.405 271 18221.46 88.25 52826.08 88888.00 2006-09-28 04:13:35.905 271 18221.55 88.29 52826.08 88888.00 2006-09-28 04:13:36.405 271 18221.52 88.39 52826.05 88888.00 2006-09-28 04:13:36.905 271 18221.60 88.35 52825.97 88888.00 2006-09-28 04:13:37.405 271 18221.61 88.26 52825.81 88888.00 2006-09-28 04:13:37.905 271 18221.48 88.22 52825.90 88888.00 2006-09-28 04:13:38.405 271 18221.37 88.25 52825.98 88888.00 2006-09-28 04:13:38.905 271 18221.41 88.31 52825.98 88888.00 2006-09-28 04:13:39.405 271 18221.44 88.21 52825.97 88888.00 2006-09-28 04:13:39.905 271 18221.42 88.25 52825.98 88888.00 2006-09-28 04:13:40.405 271 18221.45 88.29 52825.94 88888.00 2006-09-28 04:13:40.905 271 18221.58 88.28 52825.96 88888.00 2006-09-28 04:13:41.405 271 18221.64 88.15 52825.90 88888.00 2006-09-28 04:13:41.905 271 18221.64 88.15 52825.92 88888.00 2006-09-28 04:13:42.405 271 18221.61 88.13 52825.95 88888.00 2006-09-28 04:13:42.905 271 18221.56 88.11 52825.90 88888.00 2006-09-28 04:13:43.405 271 18221.40 88.11 52825.83 88888.00 2006-09-28 04:13:43.905 271 18221.41 88.13 52825.87 88888.00 2006-09-28 04:13:44.405 271 18221.44 88.07 52825.92 88888.00 2006-09-28 04:13:44.905 271 18221.39 88.07 52825.91 88888.00 2006-09-28 04:13:45.405 271 18221.40 88.02 52825.99 88888.00 2006-09-28 04:13:45.905 271 18221.52 88.05 52826.01 88888.00 2006-09-28 04:13:46.405 271 18221.55 88.11 52826.03 88888.00 2006-09-28 04:13:46.905 271 18221.48 88.13 52826.14 88888.00 2006-09-28 04:13:47.405 271 18221.45 88.10 52826.29 88888.00 2006-09-28 04:13:47.905 271 18221.47 88.18 52826.21 88888.00 2006-09-28 04:13:48.405 271 18221.47 88.13 52826.22 88888.00 2006-09-28 04:13:48.905 271 18221.45 88.17 52826.22 88888.00 2006-09-28 04:13:49.405 271 18221.53 88.18 52826.10 88888.00 2006-09-28 04:13:49.905 271 18221.60 88.15 52826.14 88888.00 2006-09-28 04:13:50.405 271 18221.51 88.20 52826.11 88888.00 2006-09-28 04:13:50.905 271 18221.47 88.22 52826.08 88888.00 2006-09-28 04:13:51.405 271 18221.55 88.18 52826.18 88888.00 2006-09-28 04:13:51.905 271 18221.59 88.19 52826.16 88888.00 2006-09-28 04:13:52.405 271 18221.53 88.15 52826.05 88888.00 2006-09-28 04:13:52.905 271 18221.55 88.15 52826.01 88888.00 2006-09-28 04:13:53.405 271 18221.55 88.16 52825.95 88888.00 2006-09-28 04:13:53.905 271 18221.51 88.18 52825.98 88888.00 2006-09-28 04:13:54.405 271 18221.49 88.13 52825.92 88888.00 2006-09-28 04:13:54.905 271 18221.50 88.10 52825.92 88888.00 2006-09-28 04:13:55.405 271 18221.48 88.12 52825.83 88888.00 2006-09-28 04:13:55.905 271 18221.39 88.21 52825.84 88888.00 2006-09-28 04:13:56.405 271 18221.38 88.20 52825.90 88888.00 2006-09-28 04:13:56.905 271 18221.41 88.16 52825.95 88888.00 2006-09-28 04:13:57.405 271 18221.34 88.16 52825.94 88888.00 2006-09-28 04:13:57.905 271 18221.42 88.13 52825.90 88888.00 2006-09-28 04:13:58.405 271 18221.40 88.14 52825.91 88888.00 2006-09-28 04:13:58.905 271 18221.38 88.16 52825.94 88888.00 2006-09-28 04:13:59.405 271 18221.38 88.15 52826.02 88888.00 2006-09-28 04:13:59.905 271 18221.49 88.17 52826.18 88888.00 2006-09-28 04:14:00.405 271 18221.47 88.21 52826.20 88888.00 2006-09-28 04:14:00.905 271 18221.42 88.21 52826.27 88888.00 2006-09-28 04:14:01.405 271 18221.38 88.30 52826.28 88888.00 2006-09-28 04:14:01.905 271 18221.37 88.32 52826.16 88888.00 2006-09-28 04:14:02.405 271 18221.50 88.32 52826.09 88888.00 2006-09-28 04:14:02.905 271 18221.42 88.23 52826.06 88888.00 2006-09-28 04:14:03.405 271 18221.42 88.25 52826.02 88888.00 2006-09-28 04:14:03.905 271 18221.44 88.21 52825.99 88888.00 2006-09-28 04:14:04.405 271 18221.45 88.21 52825.94 88888.00 2006-09-28 04:14:04.905 271 18221.48 88.25 52825.93 88888.00 2006-09-28 04:14:05.405 271 18221.48 88.19 52825.99 88888.00 2006-09-28 04:14:05.905 271 18221.48 88.18 52826.15 88888.00 2006-09-28 04:14:06.405 271 18221.44 88.19 52826.15 88888.00 2006-09-28 04:14:06.905 271 18221.37 88.18 52826.03 88888.00 2006-09-28 04:14:07.405 271 18221.36 88.15 52826.04 88888.00 2006-09-28 04:14:07.905 271 18221.30 88.12 52825.98 88888.00 2006-09-28 04:14:08.405 271 18221.33 88.04 52826.03 88888.00 2006-09-28 04:14:08.905 271 18221.42 88.02 52826.01 88888.00 2006-09-28 04:14:09.405 271 18221.29 88.20 52826.07 88888.00 2006-09-28 04:14:09.905 271 18221.22 88.30 52826.09 88888.00 2006-09-28 04:14:10.405 271 18221.31 88.41 52825.94 88888.00 2006-09-28 04:14:10.905 271 18221.36 88.45 52826.01 88888.00 2006-09-28 04:14:11.405 271 18221.29 88.45 52825.99 88888.00 2006-09-28 04:14:11.905 271 18221.33 88.47 52825.92 88888.00 2006-09-28 04:14:12.405 271 18221.37 88.48 52825.83 88888.00 2006-09-28 04:14:12.905 271 18221.39 88.45 52825.80 88888.00 2006-09-28 04:14:13.405 271 18221.44 88.42 52825.79 88888.00 2006-09-28 04:14:13.905 271 18221.36 88.43 52825.73 88888.00 2006-09-28 04:14:14.405 271 18221.36 88.40 52825.79 88888.00 2006-09-28 04:14:14.905 271 18221.31 88.37 52825.92 88888.00 2006-09-28 04:14:15.405 271 18221.34 88.37 52825.94 88888.00 2006-09-28 04:14:15.905 271 18221.47 88.40 52825.96 88888.00 2006-09-28 04:14:16.405 271 18221.42 88.40 52825.96 88888.00 2006-09-28 04:14:16.905 271 18221.46 88.42 52825.85 88888.00 2006-09-28 04:14:17.405 271 18221.42 88.39 52825.84 88888.00 2006-09-28 04:14:17.905 271 18221.45 88.41 52825.91 88888.00 2006-09-28 04:14:18.405 271 18221.37 88.47 52825.95 88888.00 2006-09-28 04:14:18.905 271 18221.44 88.48 52825.90 88888.00 2006-09-28 04:14:19.405 271 18221.45 88.44 52825.92 88888.00 2006-09-28 04:14:19.905 271 18221.36 88.45 52825.82 88888.00 2006-09-28 04:14:20.405 271 18221.38 88.46 52825.78 88888.00 2006-09-28 04:14:20.905 271 18221.45 88.43 52825.80 88888.00 2006-09-28 04:14:21.405 271 18221.46 88.45 52825.83 88888.00 2006-09-28 04:14:21.905 271 18221.42 88.46 52825.90 88888.00 2006-09-28 04:14:22.405 271 18221.33 88.47 52825.86 88888.00 2006-09-28 04:14:22.905 271 18221.38 88.48 52825.80 88888.00 2006-09-28 04:14:23.405 271 18221.48 88.45 52825.73 88888.00 2006-09-28 04:14:23.905 271 18221.60 88.47 52825.69 88888.00 2006-09-28 04:14:24.405 271 18221.69 88.43 52825.90 88888.00 2006-09-28 04:14:24.905 271 18221.53 88.41 52825.85 88888.00 2006-09-28 04:14:25.405 271 18221.45 88.37 52826.03 88888.00 2006-09-28 04:14:25.905 271 18221.49 88.33 52825.93 88888.00 2006-09-28 04:14:26.405 271 18221.59 88.36 52825.82 88888.00 2006-09-28 04:14:26.905 271 18221.63 88.34 52825.73 88888.00 2006-09-28 04:14:27.405 271 18221.67 88.28 52825.80 88888.00 2006-09-28 04:14:27.905 271 18221.70 88.29 52825.82 88888.00 2006-09-28 04:14:28.405 271 18221.67 88.36 52825.92 88888.00 2006-09-28 04:14:28.905 271 18221.64 88.36 52826.04 88888.00 2006-09-28 04:14:29.405 271 18221.69 88.32 52826.07 88888.00 2006-09-28 04:14:29.905 271 18221.64 88.31 52826.04 88888.00 2006-09-28 04:14:30.405 271 18221.55 88.26 52826.13 88888.00 2006-09-28 04:14:30.905 271 18221.60 88.32 52826.20 88888.00 2006-09-28 04:14:31.405 271 18221.59 88.35 52826.08 88888.00 2006-09-28 04:14:31.905 271 18221.51 88.34 52826.04 88888.00 2006-09-28 04:14:32.405 271 18221.56 88.34 52826.10 88888.00 2006-09-28 04:14:32.905 271 18221.68 88.32 52826.20 88888.00 2006-09-28 04:14:33.405 271 18221.56 88.39 52826.22 88888.00 2006-09-28 04:14:33.905 271 18221.50 88.44 52826.19 88888.00 2006-09-28 04:14:34.405 271 18221.40 88.51 52826.20 88888.00 2006-09-28 04:14:34.905 271 18221.28 88.48 52826.17 88888.00 2006-09-28 04:14:35.405 271 18221.28 88.46 52826.18 88888.00 2006-09-28 04:14:35.905 271 18221.30 88.45 52826.09 88888.00 2006-09-28 04:14:36.405 271 18221.40 88.51 52826.03 88888.00 2006-09-28 04:14:36.905 271 18221.42 88.49 52825.90 88888.00 2006-09-28 04:14:37.405 271 18221.38 88.40 52825.94 88888.00 2006-09-28 04:14:37.905 271 18221.28 88.40 52825.95 88888.00 2006-09-28 04:14:38.405 271 18221.29 88.35 52826.02 88888.00 2006-09-28 04:14:38.905 271 18221.34 88.28 52826.03 88888.00 2006-09-28 04:14:39.405 271 18221.39 88.23 52826.04 88888.00 2006-09-28 04:14:39.905 271 18221.38 88.26 52826.05 88888.00 2006-09-28 04:14:40.405 271 18221.41 88.19 52826.01 88888.00 2006-09-28 04:14:40.905 271 18221.41 88.22 52826.03 88888.00 2006-09-28 04:14:41.405 271 18221.37 88.21 52825.98 88888.00 2006-09-28 04:14:41.905 271 18221.30 88.18 52826.04 88888.00 2006-09-28 04:14:42.405 271 18221.36 88.24 52826.02 88888.00 2006-09-28 04:14:42.905 271 18221.41 88.31 52825.99 88888.00 2006-09-28 04:14:43.405 271 18221.37 88.31 52826.02 88888.00 2006-09-28 04:14:43.905 271 18221.41 88.33 52825.93 88888.00 2006-09-28 04:14:44.405 271 18221.49 88.37 52825.94 88888.00 2006-09-28 04:14:44.905 271 18221.49 88.37 52825.87 88888.00 2006-09-28 04:14:45.405 271 18221.41 88.45 52825.84 88888.00 2006-09-28 04:14:45.905 271 18221.44 88.46 52825.85 88888.00 2006-09-28 04:14:46.405 271 18221.36 88.40 52825.89 88888.00 2006-09-28 04:14:46.905 271 18221.39 88.40 52825.79 88888.00 2006-09-28 04:14:47.405 271 18221.36 88.35 52825.81 88888.00 2006-09-28 04:14:47.905 271 18221.34 88.39 52825.94 88888.00 2006-09-28 04:14:48.405 271 18221.26 88.46 52826.02 88888.00 2006-09-28 04:14:48.905 271 18221.38 88.48 52826.08 88888.00 2006-09-28 04:14:49.405 271 18221.46 88.44 52826.11 88888.00 2006-09-28 04:14:49.905 271 18221.49 88.38 52826.06 88888.00 2006-09-28 04:14:50.405 271 18221.39 88.37 52826.01 88888.00 2006-09-28 04:14:50.905 271 18221.33 88.38 52826.13 88888.00 2006-09-28 04:14:51.405 271 18221.31 88.35 52826.11 88888.00 2006-09-28 04:14:51.905 271 18221.41 88.35 52826.07 88888.00 2006-09-28 04:14:52.405 271 18221.51 88.38 52826.15 88888.00 2006-09-28 04:14:52.905 271 18221.63 88.37 52826.18 88888.00 2006-09-28 04:14:53.405 271 18221.62 88.33 52826.08 88888.00 2006-09-28 04:14:53.905 271 18221.62 88.33 52825.97 88888.00 2006-09-28 04:14:54.405 271 18221.60 88.33 52825.97 88888.00 2006-09-28 04:14:54.905 271 18221.63 88.38 52826.02 88888.00 2006-09-28 04:14:55.405 271 18221.58 88.42 52825.91 88888.00 2006-09-28 04:14:55.905 271 18221.52 88.41 52825.92 88888.00 2006-09-28 04:14:56.405 271 18221.58 88.41 52825.96 88888.00 2006-09-28 04:14:56.905 271 18221.50 88.36 52826.07 88888.00 2006-09-28 04:14:57.405 271 18221.49 88.40 52826.05 88888.00 2006-09-28 04:14:57.905 271 18221.33 88.42 52826.05 88888.00 2006-09-28 04:14:58.405 271 18221.38 88.37 52826.09 88888.00 2006-09-28 04:14:58.905 271 18221.36 88.35 52826.11 88888.00 2006-09-28 04:14:59.405 271 18221.37 88.39 52826.17 88888.00 2006-09-28 04:14:59.905 271 18221.35 88.50 52826.14 88888.00 2006-09-28 04:15:00.405 271 18221.35 88.39 52826.16 88888.00 2006-09-28 04:15:00.905 271 18221.40 88.26 52826.15 88888.00 2006-09-28 04:15:01.405 271 18221.46 88.35 52826.15 88888.00 2006-09-28 04:15:01.905 271 18221.49 88.34 52826.04 88888.00 2006-09-28 04:15:02.405 271 18221.42 88.34 52825.96 88888.00 2006-09-28 04:15:02.905 271 18221.45 88.38 52825.96 88888.00 2006-09-28 04:15:03.405 271 18221.53 88.41 52825.98 88888.00 2006-09-28 04:15:03.905 271 18221.64 88.46 52825.96 88888.00 2006-09-28 04:15:04.405 271 18221.57 88.48 52825.99 88888.00 2006-09-28 04:15:04.905 271 18221.53 88.51 52825.92 88888.00 2006-09-28 04:15:05.405 271 18221.40 88.46 52825.84 88888.00 2006-09-28 04:15:05.905 271 18221.37 88.54 52825.90 88888.00 2006-09-28 04:15:06.405 271 18221.39 88.49 52826.01 88888.00 2006-09-28 04:15:06.905 271 18221.40 88.48 52826.08 88888.00 2006-09-28 04:15:07.405 271 18221.55 88.46 52825.96 88888.00 2006-09-28 04:15:07.905 271 18221.52 88.51 52826.01 88888.00 2006-09-28 04:15:08.405 271 18221.63 88.51 52826.04 88888.00 2006-09-28 04:15:08.905 271 18221.62 88.52 52826.10 88888.00 2006-09-28 04:15:09.405 271 18221.66 88.53 52826.19 88888.00 2006-09-28 04:15:09.905 271 18221.68 88.53 52826.22 88888.00 2006-09-28 04:15:10.405 271 18221.77 88.50 52826.25 88888.00 2006-09-28 04:15:10.905 271 18221.73 88.50 52826.22 88888.00 2006-09-28 04:15:11.405 271 18221.58 88.44 52826.05 88888.00 2006-09-28 04:15:11.905 271 18221.57 88.47 52826.09 88888.00 2006-09-28 04:15:12.405 271 18221.61 88.49 52826.06 88888.00 2006-09-28 04:15:12.905 271 18221.62 88.52 52826.05 88888.00 2006-09-28 04:15:13.405 271 18221.64 88.54 52826.09 88888.00 2006-09-28 04:15:13.905 271 18221.70 88.52 52826.07 88888.00 2006-09-28 04:15:14.405 271 18221.72 88.54 52826.06 88888.00 2006-09-28 04:15:14.905 271 18221.64 88.56 52826.03 88888.00 2006-09-28 04:15:15.405 271 18221.68 88.56 52826.03 88888.00 2006-09-28 04:15:15.905 271 18221.57 88.59 52825.98 88888.00 2006-09-28 04:15:16.405 271 18221.61 88.59 52826.03 88888.00 2006-09-28 04:15:16.905 271 18221.66 88.71 52825.99 88888.00 2006-09-28 04:15:17.405 271 18221.51 88.72 52825.96 88888.00 2006-09-28 04:15:17.905 271 18221.37 88.66 52826.07 88888.00 2006-09-28 04:15:18.405 271 18221.38 88.57 52826.14 88888.00 2006-09-28 04:15:18.905 271 18221.40 88.54 52826.17 88888.00 2006-09-28 04:15:19.405 271 18221.55 88.59 52826.19 88888.00 2006-09-28 04:15:19.905 271 18221.67 88.57 52826.22 88888.00 2006-09-28 04:15:20.405 271 18221.68 88.48 52826.19 88888.00 2006-09-28 04:15:20.905 271 18221.60 88.53 52826.08 88888.00 2006-09-28 04:15:21.405 271 18221.72 88.62 52826.11 88888.00 2006-09-28 04:15:21.905 271 18221.61 88.65 52826.15 88888.00 2006-09-28 04:15:22.405 271 18221.61 88.64 52826.06 88888.00 2006-09-28 04:15:22.905 271 18221.57 88.62 52826.05 88888.00 2006-09-28 04:15:23.405 271 18221.58 88.61 52826.09 88888.00 2006-09-28 04:15:23.905 271 18221.63 88.67 52826.07 88888.00 2006-09-28 04:15:24.405 271 18221.56 88.65 52826.05 88888.00 2006-09-28 04:15:24.905 271 18221.60 88.57 52825.92 88888.00 2006-09-28 04:15:25.405 271 18221.52 88.46 52826.06 88888.00 2006-09-28 04:15:25.905 271 18221.55 88.52 52826.16 88888.00 2006-09-28 04:15:26.405 271 18221.70 88.58 52826.13 88888.00 2006-09-28 04:15:26.905 271 18221.59 88.61 52826.11 88888.00 2006-09-28 04:15:27.405 271 18221.55 88.68 52826.16 88888.00 2006-09-28 04:15:27.905 271 18221.52 88.74 52826.14 88888.00 2006-09-28 04:15:28.405 271 18221.53 88.77 52826.09 88888.00 2006-09-28 04:15:28.905 271 18221.58 88.72 52826.11 88888.00 2006-09-28 04:15:29.405 271 18221.57 88.66 52826.14 88888.00 2006-09-28 04:15:29.905 271 18221.59 88.67 52826.07 88888.00 2006-09-28 04:15:30.405 271 18221.60 88.73 52825.96 88888.00 2006-09-28 04:15:30.905 271 18221.56 88.71 52825.90 88888.00 2006-09-28 04:15:31.405 271 18221.47 88.66 52825.96 88888.00 2006-09-28 04:15:31.905 271 18221.55 88.62 52826.07 88888.00 2006-09-28 04:15:32.405 271 18221.60 88.56 52826.15 88888.00 2006-09-28 04:15:32.905 271 18221.59 88.58 52826.21 88888.00 2006-09-28 04:15:33.405 271 18221.64 88.63 52826.10 88888.00 2006-09-28 04:15:33.905 271 18221.64 88.69 52826.06 88888.00 2006-09-28 04:15:34.405 271 18221.59 88.81 52825.97 88888.00 2006-09-28 04:15:34.905 271 18221.49 88.81 52826.04 88888.00 2006-09-28 04:15:35.405 271 18221.45 88.78 52826.06 88888.00 2006-09-28 04:15:35.905 271 18221.44 88.79 52826.10 88888.00 2006-09-28 04:15:36.405 271 18221.44 88.80 52826.11 88888.00 2006-09-28 04:15:36.905 271 18221.53 88.76 52826.03 88888.00 2006-09-28 04:15:37.405 271 18221.62 88.77 52825.94 88888.00 2006-09-28 04:15:37.905 271 18221.61 88.80 52825.82 88888.00 2006-09-28 04:15:38.405 271 18221.66 88.80 52825.84 88888.00 2006-09-28 04:15:38.905 271 18221.66 88.81 52825.93 88888.00 2006-09-28 04:15:39.405 271 18221.57 88.81 52825.94 88888.00 2006-09-28 04:15:39.905 271 18221.63 88.78 52825.92 88888.00 2006-09-28 04:15:40.405 271 18221.60 88.76 52826.04 88888.00 2006-09-28 04:15:40.905 271 18221.60 88.71 52826.10 88888.00 2006-09-28 04:15:41.405 271 18221.66 88.79 52826.14 88888.00 2006-09-28 04:15:41.905 271 18221.71 88.76 52826.05 88888.00 2006-09-28 04:15:42.402 271 18221.72 88.70 52825.90 88888.00 2006-09-28 04:15:42.902 271 18221.67 88.72 52825.83 88888.00 2006-09-28 04:15:43.402 271 18221.63 88.74 52825.89 88888.00 2006-09-28 04:15:43.902 271 18221.63 88.76 52825.98 88888.00 2006-09-28 04:15:44.402 271 18221.62 88.80 52826.05 88888.00 2006-09-28 04:15:44.902 271 18221.63 88.75 52826.02 88888.00 2006-09-28 04:15:45.402 271 18221.59 88.75 52826.04 88888.00 2006-09-28 04:15:45.902 271 18221.62 88.74 52826.05 88888.00 2006-09-28 04:15:46.402 271 18221.63 88.77 52826.13 88888.00 2006-09-28 04:15:46.902 271 18221.68 88.74 52826.21 88888.00 2006-09-28 04:15:47.402 271 18221.66 88.75 52826.21 88888.00 2006-09-28 04:15:47.902 271 18221.60 88.73 52826.07 88888.00 2006-09-28 04:15:48.402 271 18221.59 88.71 52825.98 88888.00 2006-09-28 04:15:48.902 271 18221.74 88.70 52825.99 88888.00 2006-09-28 04:15:49.402 271 18221.73 88.71 52825.99 88888.00 2006-09-28 04:15:49.902 271 18221.69 88.74 52825.90 88888.00 2006-09-28 04:15:50.402 271 18221.63 88.76 52825.90 88888.00 2006-09-28 04:15:50.902 271 18221.52 88.75 52826.02 88888.00 2006-09-28 04:15:51.402 271 18221.52 88.82 52826.17 88888.00 2006-09-28 04:15:51.902 271 18221.52 88.92 52826.03 88888.00 2006-09-28 04:15:52.402 271 18221.50 88.86 52825.97 88888.00 2006-09-28 04:15:52.902 271 18221.45 88.76 52826.08 88888.00 2006-09-28 04:15:53.402 271 18221.39 88.79 52826.04 88888.00 2006-09-28 04:15:53.902 271 18221.33 88.86 52826.03 88888.00 2006-09-28 04:15:54.402 271 18221.38 88.81 52826.03 88888.00 2006-09-28 04:15:54.902 271 18221.53 88.82 52825.99 88888.00 2006-09-28 04:15:55.402 271 18221.49 88.81 52826.01 88888.00 2006-09-28 04:15:55.902 271 18221.51 88.86 52826.01 88888.00 2006-09-28 04:15:56.402 271 18221.48 88.84 52826.01 88888.00 2006-09-28 04:15:56.902 271 18221.41 88.77 52825.95 88888.00 2006-09-28 04:15:57.402 271 18221.42 88.74 52826.03 88888.00 2006-09-28 04:15:57.902 271 18221.38 88.72 52826.10 88888.00 2006-09-28 04:15:58.402 271 18221.35 88.71 52826.03 88888.00 2006-09-28 04:15:58.902 271 18221.36 88.69 52826.07 88888.00 2006-09-28 04:15:59.402 271 18221.34 88.70 52826.14 88888.00 2006-09-28 04:15:59.902 271 18221.37 88.75 52826.18 88888.00 2006-09-28 04:16:00.402 271 18221.37 88.76 52826.09 88888.00 2006-09-28 04:16:00.902 271 18221.37 88.81 52826.11 88888.00 2006-09-28 04:16:01.402 271 18221.37 88.76 52826.05 88888.00 2006-09-28 04:16:01.902 271 18221.34 88.79 52826.10 88888.00 2006-09-28 04:16:02.402 271 18221.35 88.78 52826.07 88888.00 2006-09-28 04:16:02.902 271 18221.34 88.77 52825.99 88888.00 2006-09-28 04:16:03.402 271 18221.38 88.82 52825.95 88888.00 2006-09-28 04:16:03.902 271 18221.36 88.84 52825.92 88888.00 2006-09-28 04:16:04.402 271 18221.40 88.81 52825.97 88888.00 2006-09-28 04:16:04.902 271 18221.48 88.83 52826.05 88888.00 2006-09-28 04:16:05.402 271 18221.40 88.82 52826.06 88888.00 2006-09-28 04:16:05.902 271 18221.46 88.84 52826.05 88888.00 2006-09-28 04:16:06.402 271 18221.45 88.78 52826.04 88888.00 2006-09-28 04:16:06.902 271 18221.34 88.69 52826.09 88888.00 2006-09-28 04:16:07.402 271 18221.31 88.68 52826.08 88888.00 2006-09-28 04:16:07.902 271 18221.31 88.70 52825.97 88888.00 2006-09-28 04:16:08.402 271 18221.35 88.68 52825.97 88888.00 2006-09-28 04:16:08.902 271 18221.27 88.65 52826.11 88888.00 2006-09-28 04:16:09.402 271 18221.36 88.62 52826.02 88888.00 2006-09-28 04:16:09.902 271 18221.41 88.63 52825.93 88888.00 2006-09-28 04:16:10.402 271 18221.42 88.69 52825.83 88888.00 2006-09-28 04:16:10.902 271 18221.37 88.75 52825.87 88888.00 2006-09-28 04:16:11.402 271 18221.46 88.81 52826.03 88888.00 2006-09-28 04:16:11.902 271 18221.49 88.84 52826.01 88888.00 2006-09-28 04:16:12.402 271 18221.47 88.87 52826.02 88888.00 2006-09-28 04:16:12.902 271 18221.48 88.89 52825.97 88888.00 2006-09-28 04:16:13.402 271 18221.38 88.84 52825.87 88888.00 2006-09-28 04:16:13.902 271 18221.28 88.79 52825.95 88888.00 2006-09-28 04:16:14.402 271 18221.37 88.75 52825.96 88888.00 2006-09-28 04:16:14.902 271 18221.31 88.74 52826.01 88888.00 2006-09-28 04:16:15.402 271 18221.37 88.74 52825.94 88888.00 2006-09-28 04:16:15.902 271 18221.41 88.74 52826.01 88888.00 2006-09-28 04:16:16.402 271 18221.36 88.77 52826.07 88888.00 2006-09-28 04:16:16.902 271 18221.28 88.80 52825.98 88888.00 2006-09-28 04:16:17.402 271 18221.39 88.68 52826.01 88888.00 2006-09-28 04:16:17.902 271 18221.46 88.70 52825.95 88888.00 2006-09-28 04:16:18.402 271 18221.51 88.70 52825.97 88888.00 2006-09-28 04:16:18.902 271 18221.48 88.66 52825.94 88888.00 2006-09-28 04:16:19.402 271 18221.45 88.68 52826.02 88888.00 2006-09-28 04:16:19.902 271 18221.42 88.68 52826.02 88888.00 2006-09-28 04:16:20.402 271 18221.45 88.69 52826.08 88888.00 2006-09-28 04:16:20.902 271 18221.47 88.72 52826.18 88888.00 2006-09-28 04:16:21.402 271 18221.46 88.67 52826.18 88888.00 2006-09-28 04:16:21.902 271 18221.46 88.63 52826.16 88888.00 2006-09-28 04:16:22.402 271 18221.56 88.65 52826.07 88888.00 2006-09-28 04:16:22.902 271 18221.58 88.68 52826.07 88888.00 2006-09-28 04:16:23.402 271 18221.60 88.74 52826.08 88888.00 2006-09-28 04:16:23.902 271 18221.66 88.71 52826.05 88888.00 2006-09-28 04:16:24.402 271 18221.62 88.66 52826.06 88888.00 2006-09-28 04:16:24.902 271 18221.52 88.70 52826.11 88888.00 2006-09-28 04:16:25.402 271 18221.50 88.72 52826.13 88888.00 2006-09-28 04:16:25.902 271 18221.56 88.71 52826.19 88888.00 2006-09-28 04:16:26.402 271 18221.55 88.76 52826.16 88888.00 2006-09-28 04:16:26.902 271 18221.58 88.78 52826.16 88888.00 2006-09-28 04:16:27.402 271 18221.60 88.79 52826.09 88888.00 2006-09-28 04:16:27.902 271 18221.56 88.84 52826.11 88888.00 2006-09-28 04:16:28.402 271 18221.56 88.88 52826.19 88888.00 2006-09-28 04:16:28.902 271 18221.46 88.84 52826.22 88888.00 2006-09-28 04:16:29.402 271 18221.42 88.92 52826.11 88888.00 2006-09-28 04:16:29.902 271 18221.47 88.97 52826.04 88888.00 2006-09-28 04:16:30.402 271 18221.49 88.95 52826.11 88888.00 2006-09-28 04:16:30.902 271 18221.50 88.83 52826.08 88888.00 2006-09-28 04:16:31.402 271 18221.47 88.80 52826.05 88888.00 2006-09-28 04:16:31.902 271 18221.41 88.87 52826.07 88888.00 2006-09-28 04:16:32.402 271 18221.36 88.91 52826.13 88888.00 2006-09-28 04:16:32.902 271 18221.42 88.87 52826.08 88888.00 2006-09-28 04:16:33.402 271 18221.41 88.91 52826.15 88888.00 2006-09-28 04:16:33.902 271 18221.38 88.94 52826.15 88888.00 2006-09-28 04:16:34.402 271 18221.35 88.90 52826.04 88888.00 2006-09-28 04:16:34.902 271 18221.41 88.78 52826.01 88888.00 2006-09-28 04:16:35.402 271 18221.49 88.76 52826.02 88888.00 2006-09-28 04:16:35.902 271 18221.37 88.79 52826.03 88888.00 2006-09-28 04:16:36.402 271 18221.49 88.79 52826.09 88888.00 2006-09-28 04:16:36.902 271 18221.59 88.84 52826.06 88888.00 2006-09-28 04:16:37.402 271 18221.53 88.92 52826.01 88888.00 2006-09-28 04:16:37.902 271 18221.39 88.92 52826.07 88888.00 2006-09-28 04:16:38.402 271 18221.23 88.88 52826.11 88888.00 2006-09-28 04:16:38.902 271 18221.29 88.88 52826.14 88888.00 2006-09-28 04:16:39.402 271 18221.30 88.87 52826.14 88888.00 2006-09-28 04:16:39.902 271 18221.33 88.84 52826.20 88888.00 2006-09-28 04:16:40.402 271 18221.39 88.84 52826.15 88888.00 2006-09-28 04:16:40.902 271 18221.30 88.87 52826.13 88888.00 2006-09-28 04:16:41.402 271 18221.25 88.86 52826.15 88888.00 2006-09-28 04:16:41.902 271 18221.37 88.89 52826.04 88888.00 2006-09-28 04:16:42.402 271 18221.39 88.86 52826.09 88888.00 2006-09-28 04:16:42.902 271 18221.45 88.85 52826.15 88888.00 2006-09-28 04:16:43.402 271 18221.42 88.76 52826.06 88888.00 2006-09-28 04:16:43.902 271 18221.37 88.69 52825.99 88888.00 2006-09-28 04:16:44.402 271 18221.34 88.73 52826.02 88888.00 2006-09-28 04:16:44.902 271 18221.28 88.72 52826.02 88888.00 2006-09-28 04:16:45.402 271 18221.46 88.70 52826.05 88888.00 2006-09-28 04:16:45.902 271 18221.55 88.72 52826.08 88888.00 2006-09-28 04:16:46.402 271 18221.58 88.72 52826.13 88888.00 2006-09-28 04:16:46.902 271 18221.52 88.74 52826.17 88888.00 2006-09-28 04:16:47.402 271 18221.50 88.74 52826.18 88888.00 2006-09-28 04:16:47.902 271 18221.42 88.77 52826.21 88888.00 2006-09-28 04:16:48.402 271 18221.39 88.77 52826.21 88888.00 2006-09-28 04:16:48.902 271 18221.45 88.69 52826.17 88888.00 2006-09-28 04:16:49.402 271 18221.47 88.68 52826.10 88888.00 2006-09-28 04:16:49.902 271 18221.45 88.68 52826.08 88888.00 2006-09-28 04:16:50.402 271 18221.39 88.55 52826.14 88888.00 2006-09-28 04:16:50.902 271 18221.40 88.48 52826.14 88888.00 2006-09-28 04:16:51.402 271 18221.36 88.44 52826.19 88888.00 2006-09-28 04:16:51.902 271 18221.46 88.44 52826.17 88888.00 2006-09-28 04:16:52.402 271 18221.46 88.43 52825.94 88888.00 2006-09-28 04:16:52.902 271 18221.47 88.43 52825.96 88888.00 2006-09-28 04:16:53.402 271 18221.46 88.61 52826.03 88888.00 2006-09-28 04:16:53.902 271 18221.50 88.80 52826.07 88888.00 2006-09-28 04:16:54.402 271 18221.52 88.85 52826.07 88888.00 2006-09-28 04:16:54.902 271 18221.53 88.80 52826.04 88888.00 2006-09-28 04:16:55.402 271 18221.69 88.76 52826.06 88888.00 2006-09-28 04:16:55.902 271 18221.69 88.70 52826.19 88888.00 2006-09-28 04:16:56.402 271 18221.62 88.63 52826.26 88888.00 2006-09-28 04:16:56.902 271 18221.42 88.70 52826.22 88888.00 2006-09-28 04:16:57.402 271 18221.31 88.68 52826.14 88888.00 2006-09-28 04:16:57.902 271 18221.44 88.66 52826.19 88888.00 2006-09-28 04:16:58.402 271 18221.46 88.64 52826.16 88888.00 2006-09-28 04:16:58.902 271 18221.55 88.61 52826.15 88888.00 2006-09-28 04:16:59.402 271 18221.50 88.64 52826.14 88888.00 2006-09-28 04:16:59.902 271 18221.51 88.64 52826.22 88888.00 2006-09-28 04:17:00.402 271 18221.55 88.64 52826.18 88888.00 2006-09-28 04:17:00.902 271 18221.58 88.56 52826.10 88888.00 2006-09-28 04:17:01.402 271 18221.52 88.61 52826.07 88888.00 2006-09-28 04:17:01.902 271 18221.47 88.57 52826.03 88888.00 2006-09-28 04:17:02.402 271 18221.38 88.66 52826.08 88888.00 2006-09-28 04:17:02.902 271 18221.36 88.59 52826.09 88888.00 2006-09-28 04:17:03.402 271 18221.25 88.61 52826.04 88888.00 2006-09-28 04:17:03.902 271 18221.13 88.59 52826.04 88888.00 2006-09-28 04:17:04.402 271 18221.20 88.61 52826.07 88888.00 2006-09-28 04:17:04.902 271 18221.39 88.63 52826.09 88888.00 2006-09-28 04:17:05.402 271 18221.44 88.63 52826.13 88888.00 2006-09-28 04:17:05.902 271 18221.41 88.63 52826.19 88888.00 2006-09-28 04:17:06.402 271 18221.45 88.65 52826.21 88888.00 2006-09-28 04:17:06.902 271 18221.44 88.57 52826.21 88888.00 2006-09-28 04:17:07.402 271 18221.46 88.58 52826.14 88888.00 2006-09-28 04:17:07.902 271 18221.49 88.62 52826.14 88888.00 2006-09-28 04:17:08.402 271 18221.51 88.67 52826.13 88888.00 2006-09-28 04:17:08.902 271 18221.45 88.75 52826.10 88888.00 2006-09-28 04:17:09.402 271 18221.34 88.77 52826.05 88888.00 2006-09-28 04:17:09.902 271 18221.31 88.81 52825.98 88888.00 2006-09-28 04:17:10.402 271 18221.38 88.80 52826.15 88888.00 2006-09-28 04:17:10.902 271 18221.39 88.78 52826.14 88888.00 2006-09-28 04:17:11.402 271 18221.40 88.78 52826.09 88888.00 2006-09-28 04:17:11.902 271 18221.41 88.83 52826.14 88888.00 2006-09-28 04:17:12.402 271 18221.39 88.76 52826.20 88888.00 2006-09-28 04:17:12.902 271 18221.40 88.71 52826.29 88888.00 2006-09-28 04:17:13.402 271 18221.31 88.71 52826.26 88888.00 2006-09-28 04:17:13.902 271 18221.24 88.74 52826.34 88888.00 2006-09-28 04:17:14.402 271 18221.38 88.75 52826.43 88888.00 2006-09-28 04:17:14.902 271 18221.50 88.75 52826.38 88888.00 2006-09-28 04:17:15.402 271 18221.38 88.70 52826.31 88888.00 2006-09-28 04:17:15.902 271 18221.24 88.64 52826.26 88888.00 2006-09-28 04:17:16.402 271 18221.25 88.67 52826.20 88888.00 2006-09-28 04:17:16.902 271 18221.24 88.68 52826.21 88888.00 2006-09-28 04:17:17.402 271 18221.29 88.69 52826.18 88888.00 2006-09-28 04:17:17.902 271 18221.29 88.68 52826.10 88888.00 2006-09-28 04:17:18.402 271 18221.23 88.68 52826.22 88888.00 2006-09-28 04:17:18.902 271 18221.30 88.64 52826.33 88888.00 2006-09-28 04:17:19.402 271 18221.35 88.61 52826.34 88888.00 2006-09-28 04:17:19.902 271 18221.27 88.57 52826.31 88888.00 2006-09-28 04:17:20.402 271 18221.41 88.58 52826.33 88888.00 2006-09-28 04:17:20.902 271 18221.44 88.55 52826.20 88888.00 2006-09-28 04:17:21.402 271 18221.34 88.58 52826.18 88888.00 2006-09-28 04:17:21.902 271 18221.34 88.61 52826.16 88888.00 2006-09-28 04:17:22.402 271 18221.37 88.58 52826.22 88888.00 2006-09-28 04:17:22.902 271 18221.42 88.63 52826.40 88888.00 2006-09-28 04:17:23.402 271 18221.41 88.57 52826.29 88888.00 2006-09-28 04:17:23.902 271 18221.28 88.48 52826.21 88888.00 2006-09-28 04:17:24.402 271 18221.26 88.62 52826.21 88888.00 2006-09-28 04:17:24.902 271 18221.30 88.65 52826.30 88888.00 2006-09-28 04:17:25.402 271 18221.35 88.67 52826.24 88888.00 2006-09-28 04:17:25.902 271 18221.41 88.68 52826.20 88888.00 2006-09-28 04:17:26.402 271 18221.37 88.62 52826.27 88888.00 2006-09-28 04:17:26.902 271 18221.39 88.61 52826.22 88888.00 2006-09-28 04:17:27.402 271 18221.31 88.63 52826.22 88888.00 2006-09-28 04:17:27.902 271 18221.36 88.64 52826.21 88888.00 2006-09-28 04:17:28.402 271 18221.33 88.69 52826.29 88888.00 2006-09-28 04:17:28.902 271 18221.37 88.73 52826.29 88888.00 2006-09-28 04:17:29.402 271 18221.35 88.72 52826.22 88888.00 2006-09-28 04:17:29.902 271 18221.30 88.65 52826.14 88888.00 2006-09-28 04:17:30.402 271 18221.37 88.69 52826.10 88888.00 2006-09-28 04:17:30.902 271 18221.45 88.78 52826.10 88888.00 2006-09-28 04:17:31.402 271 18221.47 88.73 52826.15 88888.00 2006-09-28 04:17:31.902 271 18221.49 88.71 52826.18 88888.00 2006-09-28 04:17:32.402 271 18221.36 88.64 52826.10 88888.00 2006-09-28 04:17:32.902 271 18221.30 88.68 52826.01 88888.00 2006-09-28 04:17:33.402 271 18221.34 88.64 52826.15 88888.00 2006-09-28 04:17:33.902 271 18221.37 88.54 52826.17 88888.00 2006-09-28 04:17:34.402 271 18221.55 88.58 52826.19 88888.00 2006-09-28 04:17:34.902 271 18221.47 88.56 52826.22 88888.00 2006-09-28 04:17:35.402 271 18221.45 88.55 52826.21 88888.00 2006-09-28 04:17:35.902 271 18221.50 88.55 52826.16 88888.00 2006-09-28 04:17:36.402 271 18221.44 88.51 52826.26 88888.00 2006-09-28 04:17:36.902 271 18221.51 88.47 52826.25 88888.00 2006-09-28 04:17:37.402 271 18221.56 88.49 52826.13 88888.00 2006-09-28 04:17:37.902 271 18221.50 88.51 52826.04 88888.00 2006-09-28 04:17:38.402 271 18221.55 88.50 52826.05 88888.00 2006-09-28 04:17:38.902 271 18221.48 88.58 52826.02 88888.00 2006-09-28 04:17:39.402 271 18221.46 88.59 52825.94 88888.00 2006-09-28 04:17:39.902 271 18221.39 88.56 52825.98 88888.00 2006-09-28 04:17:40.402 271 18221.40 88.53 52826.02 88888.00 2006-09-28 04:17:40.902 271 18221.51 88.54 52826.11 88888.00 2006-09-28 04:17:41.402 271 18221.45 88.57 52826.18 88888.00 2006-09-28 04:17:41.902 271 18221.38 88.58 52826.17 88888.00 2006-09-28 04:17:42.402 271 18221.40 88.52 52826.08 88888.00 2006-09-28 04:17:42.902 271 18221.37 88.59 52826.18 88888.00 2006-09-28 04:17:43.402 271 18221.38 88.55 52826.17 88888.00 2006-09-28 04:17:43.902 271 18221.50 88.56 52826.15 88888.00 2006-09-28 04:17:44.402 271 18221.39 88.59 52826.11 88888.00 2006-09-28 04:17:44.902 271 18221.31 88.55 52826.01 88888.00 2006-09-28 04:17:45.402 271 18221.38 88.54 52825.94 88888.00 2006-09-28 04:17:45.902 271 18221.42 88.49 52825.96 88888.00 2006-09-28 04:17:46.402 271 18221.45 88.49 52825.96 88888.00 2006-09-28 04:17:46.902 271 18221.37 88.44 52825.96 88888.00 2006-09-28 04:17:47.402 271 18221.30 88.47 52825.94 88888.00 2006-09-28 04:17:47.902 271 18221.33 88.45 52825.89 88888.00 2006-09-28 04:17:48.402 271 18221.29 88.47 52826.01 88888.00 2006-09-28 04:17:48.902 271 18221.11 88.49 52826.02 88888.00 2006-09-28 04:17:49.402 271 18221.19 88.54 52825.90 88888.00 2006-09-28 04:17:49.902 271 18221.19 88.59 52825.90 88888.00 2006-09-28 04:17:50.402 271 18221.28 88.63 52825.83 88888.00 2006-09-28 04:17:50.902 271 18221.40 88.56 52825.95 88888.00 2006-09-28 04:17:51.402 271 18221.37 88.49 52826.03 88888.00 2006-09-28 04:17:51.902 271 18221.37 88.55 52826.10 88888.00 2006-09-28 04:17:52.402 271 18221.33 88.58 52826.06 88888.00 2006-09-28 04:17:52.902 271 18221.27 88.58 52826.02 88888.00 2006-09-28 04:17:53.402 271 18221.38 88.58 52826.05 88888.00 2006-09-28 04:17:53.902 271 18221.33 88.58 52826.11 88888.00 2006-09-28 04:17:54.402 271 18221.18 88.62 52826.17 88888.00 2006-09-28 04:17:54.902 271 18221.20 88.63 52826.28 88888.00 2006-09-28 04:17:55.402 271 18221.36 88.63 52826.27 88888.00 2006-09-28 04:17:55.902 271 18221.33 88.59 52826.25 88888.00 2006-09-28 04:17:56.402 271 18221.23 88.63 52826.38 88888.00 2006-09-28 04:17:56.902 271 18221.19 88.75 52826.37 88888.00 2006-09-28 04:17:57.402 271 18221.27 88.79 52826.21 88888.00 2006-09-28 04:17:57.902 271 18221.37 88.74 52826.22 88888.00 2006-09-28 04:17:58.402 271 18221.48 88.64 52826.24 88888.00 2006-09-28 04:17:58.902 271 18221.48 88.62 52826.19 88888.00 2006-09-28 04:17:59.402 271 18221.46 88.68 52826.08 88888.00 2006-09-28 04:17:59.902 271 18221.41 88.67 52826.08 88888.00 2006-09-28 04:18:00.402 271 18221.39 88.69 52826.16 88888.00 2006-09-28 04:18:00.902 271 18221.44 88.71 52826.14 88888.00 2006-09-28 04:18:01.402 271 18221.48 88.73 52826.05 88888.00 2006-09-28 04:18:01.902 271 18221.44 88.74 52826.11 88888.00 2006-09-28 04:18:02.402 271 18221.42 88.73 52826.22 88888.00 2006-09-28 04:18:02.902 271 18221.45 88.69 52826.21 88888.00 2006-09-28 04:18:03.402 271 18221.41 88.67 52826.16 88888.00 2006-09-28 04:18:03.902 271 18221.46 88.64 52826.09 88888.00 2006-09-28 04:18:04.402 271 18221.40 88.68 52826.14 88888.00 2006-09-28 04:18:04.902 271 18221.42 88.63 52826.14 88888.00 2006-09-28 04:18:05.402 271 18221.39 88.68 52826.17 88888.00 2006-09-28 04:18:05.902 271 18221.40 88.72 52826.08 88888.00 2006-09-28 04:18:06.402 271 18221.41 88.70 52826.02 88888.00 2006-09-28 04:18:06.902 271 18221.50 88.65 52826.04 88888.00 2006-09-28 04:18:07.402 271 18221.39 88.64 52826.19 88888.00 2006-09-28 04:18:07.902 271 18221.27 88.63 52826.16 88888.00 2006-09-28 04:18:08.402 271 18221.37 88.59 52826.14 88888.00 2006-09-28 04:18:08.902 271 18221.41 88.61 52826.21 88888.00 2006-09-28 04:18:09.402 271 18221.33 88.67 52826.31 88888.00 2006-09-28 04:18:09.902 271 18221.44 88.61 52826.22 88888.00 2006-09-28 04:18:10.402 271 18221.39 88.63 52826.13 88888.00 2006-09-28 04:18:10.902 271 18221.42 88.69 52826.01 88888.00 2006-09-28 04:18:11.402 271 18221.36 88.69 52826.07 88888.00 2006-09-28 04:18:11.902 271 18221.47 88.64 52826.10 88888.00 2006-09-28 04:18:12.402 271 18221.52 88.62 52826.08 88888.00 2006-09-28 04:18:12.902 271 18221.50 88.62 52826.11 88888.00 2006-09-28 04:18:13.402 271 18221.49 88.61 52826.14 88888.00 2006-09-28 04:18:13.902 271 18221.46 88.68 52826.11 88888.00 2006-09-28 04:18:14.402 271 18221.38 88.68 52826.14 88888.00 2006-09-28 04:18:14.902 271 18221.37 88.70 52826.06 88888.00 2006-09-28 04:18:15.402 271 18221.37 88.69 52826.04 88888.00 2006-09-28 04:18:15.902 271 18221.45 88.68 52826.14 88888.00 2006-09-28 04:18:16.402 271 18221.36 88.76 52826.24 88888.00 2006-09-28 04:18:16.902 271 18221.33 88.80 52826.27 88888.00 2006-09-28 04:18:17.402 271 18221.40 88.82 52826.22 88888.00 2006-09-28 04:18:17.902 271 18221.44 88.78 52826.17 88888.00 2006-09-28 04:18:18.402 271 18221.46 88.76 52826.16 88888.00 2006-09-28 04:18:18.902 271 18221.40 88.68 52826.07 88888.00 2006-09-28 04:18:19.402 271 18221.50 88.75 52826.05 88888.00 2006-09-28 04:18:19.902 271 18221.51 88.74 52826.05 88888.00 2006-09-28 04:18:20.402 271 18221.31 88.69 52826.07 88888.00 2006-09-28 04:18:20.902 271 18221.27 88.69 52826.09 88888.00 2006-09-28 04:18:21.402 271 18221.36 88.70 52826.22 88888.00 2006-09-28 04:18:21.902 271 18221.29 88.65 52826.22 88888.00 2006-09-28 04:18:22.402 271 18221.30 88.72 52826.10 88888.00 2006-09-28 04:18:22.902 271 18221.40 88.73 52826.10 88888.00 2006-09-28 04:18:23.402 271 18221.37 88.69 52826.19 88888.00 2006-09-28 04:18:23.902 271 18221.27 88.71 52826.25 88888.00 2006-09-28 04:18:24.402 271 18221.20 88.72 52826.24 88888.00 2006-09-28 04:18:24.902 271 18221.27 88.73 52826.20 88888.00 2006-09-28 04:18:25.402 271 18221.16 88.72 52826.13 88888.00 2006-09-28 04:18:25.902 271 18221.15 88.70 52826.14 88888.00 2006-09-28 04:18:26.402 271 18221.24 88.80 52826.14 88888.00 2006-09-28 04:18:26.902 271 18221.22 88.76 52826.14 88888.00 2006-09-28 04:18:27.402 271 18221.18 88.68 52826.13 88888.00 2006-09-28 04:18:27.902 271 18221.16 88.67 52825.97 88888.00 2006-09-28 04:18:28.402 271 18221.24 88.71 52826.04 88888.00 2006-09-28 04:18:28.902 271 18221.35 88.70 52826.16 88888.00 2006-09-28 04:18:29.402 271 18221.35 88.68 52826.19 88888.00 2006-09-28 04:18:29.902 271 18221.48 88.78 52826.27 88888.00 2006-09-28 04:18:30.402 271 18221.42 88.78 52826.07 88888.00 2006-09-28 04:18:30.902 271 18221.37 88.71 52826.05 88888.00 2006-09-28 04:18:31.402 271 18221.34 88.74 52826.14 88888.00 2006-09-28 04:18:31.902 271 18221.34 88.71 52826.11 88888.00 2006-09-28 04:18:32.402 271 18221.37 88.77 52826.07 88888.00 2006-09-28 04:18:32.902 271 18221.40 88.83 52826.02 88888.00 2006-09-28 04:18:33.402 271 18221.47 88.84 52826.04 88888.00 2006-09-28 04:18:33.902 271 18221.46 88.80 52826.08 88888.00 2006-09-28 04:18:34.402 271 18221.42 88.84 52826.03 88888.00 2006-09-28 04:18:34.902 271 18221.47 88.78 52825.99 88888.00 2006-09-28 04:18:35.402 271 18221.48 88.77 52826.05 88888.00 2006-09-28 04:18:35.902 271 18221.48 88.76 52826.08 88888.00 2006-09-28 04:18:36.402 271 18221.52 88.73 52826.16 88888.00 2006-09-28 04:18:36.902 271 18221.50 88.75 52826.17 88888.00 2006-09-28 04:18:37.402 271 18221.56 88.79 52826.27 88888.00 2006-09-28 04:18:37.902 271 18221.57 88.81 52826.21 88888.00 2006-09-28 04:18:38.402 271 18221.51 88.94 52826.16 88888.00 2006-09-28 04:18:38.902 271 18221.51 88.97 52826.14 88888.00 2006-09-28 04:18:39.402 271 18221.39 88.94 52826.25 88888.00 2006-09-28 04:18:39.902 271 18221.37 88.84 52826.25 88888.00 2006-09-28 04:18:40.402 271 18221.41 88.82 52826.13 88888.00 2006-09-28 04:18:40.902 271 18221.41 88.85 52826.18 88888.00 2006-09-28 04:18:41.402 271 18221.49 88.88 52826.28 88888.00 2006-09-28 04:18:41.902 271 18221.53 88.88 52826.24 88888.00 2006-09-28 04:18:42.402 271 18221.55 88.92 52826.21 88888.00 2006-09-28 04:18:42.902 271 18221.51 88.85 52826.17 88888.00 2006-09-28 04:18:43.402 271 18221.49 88.84 52826.19 88888.00 2006-09-28 04:18:43.902 271 18221.49 88.78 52826.28 88888.00 2006-09-28 04:18:44.402 271 18221.44 88.76 52826.22 88888.00 2006-09-28 04:18:44.902 271 18221.42 88.79 52826.11 88888.00 2006-09-28 04:18:45.402 271 18221.46 88.79 52826.05 88888.00 2006-09-28 04:18:45.902 271 18221.60 88.82 52826.14 88888.00 2006-09-28 04:18:46.402 271 18221.55 88.76 52826.16 88888.00 2006-09-28 04:18:46.902 271 18221.58 88.81 52826.20 88888.00 2006-09-28 04:18:47.402 271 18221.46 88.81 52826.25 88888.00 2006-09-28 04:18:47.902 271 18221.52 88.81 52826.17 88888.00 2006-09-28 04:18:48.402 271 18221.40 88.77 52826.17 88888.00 2006-09-28 04:18:48.902 271 18221.42 88.77 52826.10 88888.00 2006-09-28 04:18:49.402 271 18221.50 88.81 52826.07 88888.00 2006-09-28 04:18:49.902 271 18221.52 88.85 52826.10 88888.00 2006-09-28 04:18:50.402 271 18221.50 88.84 52826.18 88888.00 2006-09-28 04:18:50.902 271 18221.39 88.84 52826.13 88888.00 2006-09-28 04:18:51.402 271 18221.49 88.78 52826.18 88888.00 2006-09-28 04:18:51.902 271 18221.55 88.76 52826.19 88888.00 2006-09-28 04:18:52.402 271 18221.46 88.83 52826.14 88888.00 2006-09-28 04:18:52.902 271 18221.44 88.85 52826.18 88888.00 2006-09-28 04:18:53.402 271 18221.51 88.83 52826.22 88888.00 2006-09-28 04:18:53.902 271 18221.45 88.83 52826.25 88888.00 2006-09-28 04:18:54.402 271 18221.46 88.80 52826.36 88888.00 2006-09-28 04:18:54.902 271 18221.37 88.85 52826.31 88888.00 2006-09-28 04:18:55.402 271 18221.41 88.87 52826.24 88888.00 2006-09-28 04:18:55.902 271 18221.38 88.79 52826.34 88888.00 2006-09-28 04:18:56.402 271 18221.45 88.75 52826.30 88888.00 2006-09-28 04:18:56.902 271 18221.34 88.76 52826.24 88888.00 2006-09-28 04:18:57.402 271 18221.27 88.72 52826.25 88888.00 2006-09-28 04:18:57.902 271 18221.37 88.72 52826.27 88888.00 2006-09-28 04:18:58.402 271 18221.41 88.72 52826.20 88888.00 2006-09-28 04:18:58.902 271 18221.39 88.73 52826.13 88888.00 2006-09-28 04:18:59.402 271 18221.40 88.82 52826.20 88888.00 2006-09-28 04:18:59.902 271 18221.40 88.85 52826.20 88888.00 2006-09-28 04:19:00.402 271 18221.44 88.85 52826.15 88888.00 2006-09-28 04:19:00.902 271 18221.44 88.77 52826.16 88888.00 2006-09-28 04:19:01.402 271 18221.41 88.73 52826.14 88888.00 2006-09-28 04:19:01.902 271 18221.47 88.69 52826.17 88888.00 2006-09-28 04:19:02.402 271 18221.48 88.70 52826.18 88888.00 2006-09-28 04:19:02.902 271 18221.53 88.76 52826.16 88888.00 2006-09-28 04:19:03.402 271 18221.67 88.74 52826.11 88888.00 2006-09-28 04:19:03.902 271 18221.70 88.70 52826.06 88888.00 2006-09-28 04:19:04.402 271 18221.59 88.74 52826.05 88888.00 2006-09-28 04:19:04.902 271 18221.44 88.80 52826.11 88888.00 2006-09-28 04:19:05.402 271 18221.41 88.76 52826.18 88888.00 2006-09-28 04:19:05.902 271 18221.50 88.84 52826.11 88888.00 2006-09-28 04:19:06.402 271 18221.48 88.87 52826.15 88888.00 2006-09-28 04:19:06.902 271 18221.35 88.83 52826.20 88888.00 2006-09-28 04:19:07.402 271 18221.30 88.81 52826.18 88888.00 2006-09-28 04:19:07.902 271 18221.28 88.86 52826.09 88888.00 2006-09-28 04:19:08.402 271 18221.36 88.86 52825.99 88888.00 2006-09-28 04:19:08.902 271 18221.42 88.90 52825.92 88888.00 2006-09-28 04:19:09.402 271 18221.47 88.98 52825.99 88888.00 2006-09-28 04:19:09.902 271 18221.47 88.91 52825.98 88888.00 2006-09-28 04:19:10.402 271 18221.44 88.88 52826.03 88888.00 2006-09-28 04:19:10.902 271 18221.37 88.84 52825.96 88888.00 2006-09-28 04:19:11.402 271 18221.38 88.86 52825.99 88888.00 2006-09-28 04:19:11.902 271 18221.37 88.90 52825.92 88888.00 2006-09-28 04:19:12.402 271 18221.34 88.85 52825.91 88888.00 2006-09-28 04:19:12.902 271 18221.31 88.92 52825.93 88888.00 2006-09-28 04:19:13.402 271 18221.29 88.92 52825.91 88888.00 2006-09-28 04:19:13.902 271 18221.38 88.95 52825.98 88888.00 2006-09-28 04:19:14.402 271 18221.38 88.90 52826.02 88888.00 2006-09-28 04:19:14.902 271 18221.29 88.95 52825.98 88888.00 2006-09-28 04:19:15.402 271 18221.35 88.88 52825.94 88888.00 2006-09-28 04:19:15.902 271 18221.25 88.86 52826.05 88888.00 2006-09-28 04:19:16.402 271 18221.24 88.81 52826.04 88888.00 2006-09-28 04:19:16.902 271 18221.30 88.81 52826.22 88888.00 2006-09-28 04:19:17.402 271 18221.29 88.81 52826.33 88888.00 2006-09-28 04:19:17.902 271 18221.30 88.82 52826.30 88888.00 2006-09-28 04:19:18.402 271 18221.28 88.82 52826.17 88888.00 2006-09-28 04:19:18.902 271 18221.31 88.88 52826.05 88888.00 2006-09-28 04:19:19.402 271 18221.36 88.96 52826.03 88888.00 2006-09-28 04:19:19.902 271 18221.29 88.96 52826.10 88888.00 2006-09-28 04:19:20.402 271 18221.28 89.01 52826.11 88888.00 2006-09-28 04:19:20.902 271 18221.27 89.06 52826.18 88888.00 2006-09-28 04:19:21.402 271 18221.23 89.02 52826.25 88888.00 2006-09-28 04:19:21.902 271 18221.13 88.97 52826.27 88888.00 2006-09-28 04:19:22.402 271 18221.24 88.91 52826.26 88888.00 2006-09-28 04:19:22.902 271 18221.24 88.86 52826.17 88888.00 2006-09-28 04:19:23.402 271 18221.08 88.77 52826.07 88888.00 2006-09-28 04:19:23.902 271 18221.19 88.77 52826.19 88888.00 2006-09-28 04:19:24.402 271 18221.31 88.84 52826.20 88888.00 2006-09-28 04:19:24.902 271 18221.27 88.87 52826.15 88888.00 2006-09-28 04:19:25.402 271 18221.09 88.84 52826.31 88888.00 2006-09-28 04:19:25.902 271 18221.15 88.78 52826.41 88888.00 2006-09-28 04:19:26.402 271 18221.25 88.75 52826.36 88888.00 2006-09-28 04:19:26.902 271 18221.29 88.82 52826.36 88888.00 2006-09-28 04:19:27.402 271 18221.36 88.84 52826.28 88888.00 2006-09-28 04:19:27.902 271 18221.30 88.84 52826.31 88888.00 2006-09-28 04:19:28.402 271 18221.24 88.85 52826.22 88888.00 2006-09-28 04:19:28.902 271 18221.28 88.79 52826.31 88888.00 2006-09-28 04:19:29.402 271 18221.19 88.76 52826.39 88888.00 2006-09-28 04:19:29.902 271 18221.25 88.69 52826.41 88888.00 2006-09-28 04:19:30.402 271 18221.30 88.72 52826.44 88888.00 2006-09-28 04:19:30.902 271 18221.28 88.68 52826.38 88888.00 2006-09-28 04:19:31.402 271 18221.37 88.72 52826.33 88888.00 2006-09-28 04:19:31.902 271 18221.33 88.69 52826.42 88888.00 2006-09-28 04:19:32.402 271 18221.36 88.64 52826.36 88888.00 2006-09-28 04:19:32.902 271 18221.40 88.66 52826.27 88888.00 2006-09-28 04:19:33.402 271 18221.37 88.73 52826.24 88888.00 2006-09-28 04:19:33.902 271 18221.36 88.77 52826.14 88888.00 2006-09-28 04:19:34.402 271 18221.40 88.78 52826.10 88888.00 2006-09-28 04:19:34.902 271 18221.41 88.76 52826.18 88888.00 2006-09-28 04:19:35.402 271 18221.39 88.80 52826.18 88888.00 2006-09-28 04:19:35.902 271 18221.34 88.71 52826.03 88888.00 2006-09-28 04:19:36.402 271 18221.24 88.57 52825.96 88888.00 2006-09-28 04:19:36.902 271 18221.30 88.62 52825.99 88888.00 2006-09-28 04:19:37.402 271 18221.35 88.65 52826.05 88888.00 2006-09-28 04:19:37.902 271 18221.37 88.67 52826.05 88888.00 2006-09-28 04:19:38.402 271 18221.40 88.73 52826.26 88888.00 2006-09-28 04:19:38.902 271 18221.39 88.74 52826.38 88888.00 2006-09-28 04:19:39.402 271 18221.41 88.75 52826.33 88888.00 2006-09-28 04:19:39.902 271 18221.27 88.75 52826.38 88888.00 2006-09-28 04:19:40.402 271 18221.29 88.82 52826.27 88888.00 2006-09-28 04:19:40.902 271 18221.37 88.85 52826.07 88888.00 2006-09-28 04:19:41.402 271 18221.48 88.84 52826.09 88888.00 2006-09-28 04:19:41.902 271 18221.46 88.80 52826.14 88888.00 2006-09-28 04:19:42.402 271 18221.49 88.75 52826.15 88888.00 2006-09-28 04:19:42.902 271 18221.46 88.81 52826.28 88888.00 2006-09-28 04:19:43.402 271 18221.39 88.84 52826.41 88888.00 2006-09-28 04:19:43.902 271 18221.38 88.84 52826.37 88888.00 2006-09-28 04:19:44.402 271 18221.29 88.80 52826.29 88888.00 2006-09-28 04:19:44.902 271 18221.28 88.75 52826.26 88888.00 2006-09-28 04:19:45.402 271 18221.24 88.81 52826.41 88888.00 2006-09-28 04:19:45.902 271 18221.26 88.84 52826.41 88888.00 2006-09-28 04:19:46.402 271 18221.22 88.80 52826.20 88888.00 2006-09-28 04:19:46.902 271 18221.11 88.77 52826.09 88888.00 2006-09-28 04:19:47.402 271 18221.07 88.80 52825.98 88888.00 2006-09-28 04:19:47.902 271 18221.13 88.80 52826.08 88888.00 2006-09-28 04:19:48.402 271 18221.06 88.81 52826.20 88888.00 2006-09-28 04:19:48.902 271 18221.16 88.78 52826.17 88888.00 2006-09-28 04:19:49.402 271 18221.13 88.81 52826.11 88888.00 2006-09-28 04:19:49.902 271 18221.17 88.80 52826.03 88888.00 2006-09-28 04:19:50.402 271 18221.20 88.83 52826.09 88888.00 2006-09-28 04:19:50.902 271 18221.34 88.81 52826.29 88888.00 2006-09-28 04:19:51.402 271 18221.40 88.84 52826.32 88888.00 2006-09-28 04:19:51.902 271 18221.49 88.79 52826.27 88888.00 2006-09-28 04:19:52.402 271 18221.36 88.75 52826.06 88888.00 2006-09-28 04:19:52.902 271 18221.29 88.71 52825.97 88888.00 2006-09-28 04:19:53.402 271 18221.28 88.76 52826.13 88888.00 2006-09-28 04:19:53.902 271 18221.33 88.79 52826.25 88888.00 2006-09-28 04:19:54.402 271 18221.37 88.81 52826.21 88888.00 2006-09-28 04:19:54.902 271 18221.41 88.80 52826.13 88888.00 2006-09-28 04:19:55.402 271 18221.50 88.77 52826.07 88888.00 2006-09-28 04:19:55.902 271 18221.39 88.72 52826.02 88888.00 2006-09-28 04:19:56.402 271 18221.34 88.77 52826.04 88888.00 2006-09-28 04:19:56.902 271 18221.40 88.84 52826.09 88888.00 2006-09-28 04:19:57.402 271 18221.39 88.84 52826.05 88888.00 2006-09-28 04:19:57.902 271 18221.31 88.69 52825.95 88888.00 2006-09-28 04:19:58.402 271 18221.34 88.63 52826.06 88888.00 2006-09-28 04:19:58.902 271 18221.42 88.70 52826.04 88888.00 2006-09-28 04:19:59.402 271 18221.41 88.67 52826.13 88888.00 2006-09-28 04:19:59.902 271 18221.42 88.67 52826.07 88888.00 2006-09-28 04:20:00.402 271 18221.44 88.75 52826.03 88888.00 2006-09-28 04:20:00.902 271 18221.37 88.80 52826.02 88888.00 2006-09-28 04:20:01.402 271 18221.36 88.81 52825.90 88888.00 2006-09-28 04:20:01.902 271 18221.36 88.76 52825.91 88888.00 2006-09-28 04:20:02.402 271 18221.34 88.73 52825.93 88888.00 2006-09-28 04:20:02.902 271 18221.42 88.78 52825.87 88888.00 2006-09-28 04:20:03.402 271 18221.33 88.73 52825.94 88888.00 2006-09-28 04:20:03.902 271 18221.29 88.68 52825.87 88888.00 2006-09-28 04:20:04.402 271 18221.19 88.73 52825.86 88888.00 2006-09-28 04:20:04.902 271 18221.30 88.76 52825.75 88888.00 2006-09-28 04:20:05.402 271 18221.28 88.72 52825.72 88888.00 2006-09-28 04:20:05.902 271 18221.26 88.76 52825.84 88888.00 2006-09-28 04:20:06.402 271 18221.23 88.70 52825.93 88888.00 2006-09-28 04:20:06.902 271 18221.26 88.73 52825.96 88888.00 2006-09-28 04:20:07.402 271 18221.25 88.74 52825.96 88888.00 2006-09-28 04:20:07.902 271 18221.17 88.76 52825.98 88888.00 2006-09-28 04:20:08.402 271 18221.33 88.76 52826.05 88888.00 2006-09-28 04:20:08.902 271 18221.38 88.68 52826.05 88888.00 2006-09-28 04:20:09.402 271 18221.33 88.61 52826.06 88888.00 2006-09-28 04:20:09.902 271 18221.30 88.64 52826.05 88888.00 2006-09-28 04:20:10.402 271 18221.31 88.72 52826.11 88888.00 2006-09-28 04:20:10.902 271 18221.26 88.77 52826.14 88888.00 2006-09-28 04:20:11.402 271 18221.24 88.72 52826.04 88888.00 2006-09-28 04:20:11.902 271 18221.24 88.67 52826.03 88888.00 2006-09-28 04:20:12.402 271 18221.35 88.72 52826.19 88888.00 2006-09-28 04:20:12.902 271 18221.39 88.71 52826.22 88888.00 2006-09-28 04:20:13.402 271 18221.35 88.74 52826.10 88888.00 2006-09-28 04:20:13.902 271 18221.30 88.78 52826.16 88888.00 2006-09-28 04:20:14.402 271 18221.26 88.78 52826.14 88888.00 2006-09-28 04:20:14.902 271 18221.35 88.85 52826.09 88888.00 2006-09-28 04:20:15.402 271 18221.37 88.86 52825.97 88888.00 2006-09-28 04:20:15.902 271 18221.28 88.88 52825.98 88888.00 2006-09-28 04:20:16.402 271 18221.28 88.87 52826.13 88888.00 2006-09-28 04:20:16.902 271 18221.29 88.85 52826.13 88888.00 2006-09-28 04:20:17.402 271 18221.27 88.76 52826.08 88888.00 2006-09-28 04:20:17.902 271 18221.38 88.72 52826.07 88888.00 2006-09-28 04:20:18.402 271 18221.36 88.77 52826.05 88888.00 2006-09-28 04:20:18.902 271 18221.31 88.77 52826.05 88888.00 2006-09-28 04:20:19.402 271 18221.27 88.76 52826.11 88888.00 2006-09-28 04:20:19.902 271 18221.15 88.72 52826.14 88888.00 2006-09-28 04:20:20.402 271 18221.11 88.75 52826.21 88888.00 2006-09-28 04:20:20.902 271 18221.06 88.82 52826.19 88888.00 2006-09-28 04:20:21.402 271 18221.16 88.83 52826.20 88888.00 2006-09-28 04:20:21.902 271 18221.27 88.79 52826.19 88888.00 2006-09-28 04:20:22.402 271 18221.16 88.77 52826.17 88888.00 2006-09-28 04:20:22.902 271 18221.17 88.75 52826.22 88888.00 2006-09-28 04:20:23.402 271 18221.27 88.83 52826.20 88888.00 2006-09-28 04:20:23.902 271 18221.33 88.87 52826.10 88888.00 2006-09-28 04:20:24.402 271 18221.29 88.85 52826.10 88888.00 2006-09-28 04:20:24.902 271 18221.15 88.84 52826.14 88888.00 2006-09-28 04:20:25.402 271 18221.11 88.83 52826.14 88888.00 2006-09-28 04:20:25.902 271 18221.14 88.79 52826.14 88888.00 2006-09-28 04:20:26.402 271 18221.28 88.75 52826.13 88888.00 2006-09-28 04:20:26.902 271 18221.27 88.76 52826.08 88888.00 2006-09-28 04:20:27.402 271 18221.19 88.77 52826.02 88888.00 2006-09-28 04:20:27.902 271 18221.13 88.78 52826.14 88888.00 2006-09-28 04:20:28.402 271 18221.26 88.76 52826.26 88888.00 2006-09-28 04:20:28.902 271 18221.34 88.71 52826.21 88888.00 2006-09-28 04:20:29.402 271 18221.22 88.69 52826.25 88888.00 2006-09-28 04:20:29.902 271 18221.22 88.70 52826.26 88888.00 2006-09-28 04:20:30.402 271 18221.11 88.70 52826.10 88888.00 2006-09-28 04:20:30.902 271 18221.11 88.64 52826.20 88888.00 2006-09-28 04:20:31.402 271 18221.20 88.57 52826.28 88888.00 2006-09-28 04:20:31.902 271 18221.24 88.59 52826.17 88888.00 2006-09-28 04:20:32.402 271 18221.31 88.69 52826.07 88888.00 2006-09-28 04:20:32.902 271 18221.30 88.67 52826.07 88888.00 2006-09-28 04:20:33.402 271 18221.28 88.67 52826.19 88888.00 2006-09-28 04:20:33.902 271 18221.17 88.69 52826.26 88888.00 2006-09-28 04:20:34.402 271 18221.11 88.67 52826.27 88888.00 2006-09-28 04:20:34.902 271 18221.09 88.66 52826.26 88888.00 2006-09-28 04:20:35.402 271 18221.14 88.67 52826.24 88888.00 2006-09-28 04:20:35.902 271 18221.11 88.68 52826.10 88888.00 2006-09-28 04:20:36.402 271 18221.06 88.72 52826.20 88888.00 2006-09-28 04:20:36.902 271 18221.08 88.70 52826.32 88888.00 2006-09-28 04:20:37.402 271 18221.01 88.64 52826.30 88888.00 2006-09-28 04:20:37.902 271 18221.14 88.67 52826.24 88888.00 2006-09-28 04:20:38.402 271 18221.28 88.68 52826.22 88888.00 2006-09-28 04:20:38.902 271 18221.23 88.68 52826.29 88888.00 2006-09-28 04:20:39.402 271 18221.23 88.69 52826.29 88888.00 2006-09-28 04:20:39.902 271 18221.24 88.73 52826.39 88888.00 2006-09-28 04:20:40.402 271 18221.22 88.74 52826.43 88888.00 2006-09-28 04:20:40.902 271 18221.27 88.65 52826.52 88888.00 2006-09-28 04:20:41.402 271 18221.23 88.59 52826.30 88888.00 2006-09-28 04:20:41.902 271 18221.11 88.64 52826.07 88888.00 2006-09-28 04:20:42.402 271 18221.22 88.62 52826.01 88888.00 2006-09-28 04:20:42.902 271 18221.30 88.64 52826.06 88888.00 2006-09-28 04:20:43.402 271 18221.28 88.68 52826.05 88888.00 2006-09-28 04:20:43.902 271 18221.13 88.70 52826.04 88888.00 2006-09-28 04:20:44.402 271 18221.11 88.72 52826.08 88888.00 2006-09-28 04:20:44.902 271 18221.13 88.78 52826.21 88888.00 2006-09-28 04:20:45.402 271 18221.28 88.76 52826.15 88888.00 2006-09-28 04:20:45.902 271 18221.22 88.69 52826.16 88888.00 2006-09-28 04:20:46.402 271 18221.07 88.69 52826.17 88888.00 2006-09-28 04:20:46.902 271 18221.18 88.69 52826.20 88888.00 2006-09-28 04:20:47.402 271 18221.20 88.70 52826.13 88888.00 2006-09-28 04:20:47.902 271 18221.26 88.76 52826.03 88888.00 2006-09-28 04:20:48.402 271 18221.25 88.66 52826.07 88888.00 2006-09-28 04:20:48.902 271 18221.30 88.67 52826.19 88888.00 2006-09-28 04:20:49.402 271 18221.27 88.69 52826.18 88888.00 2006-09-28 04:20:49.902 271 18221.23 88.72 52826.21 88888.00 2006-09-28 04:20:50.402 271 18221.37 88.76 52826.16 88888.00 2006-09-28 04:20:50.902 271 18221.36 88.75 52826.20 88888.00 2006-09-28 04:20:51.402 271 18221.31 88.77 52826.13 88888.00 2006-09-28 04:20:51.902 271 18221.18 88.79 52826.05 88888.00 2006-09-28 04:20:52.402 271 18221.23 88.76 52826.08 88888.00 2006-09-28 04:20:52.902 271 18221.19 88.76 52826.15 88888.00 2006-09-28 04:20:53.402 271 18221.23 88.79 52826.10 88888.00 2006-09-28 04:20:53.902 271 18221.19 88.77 52826.07 88888.00 2006-09-28 04:20:54.402 271 18221.01 88.76 52826.11 88888.00 2006-09-28 04:20:54.902 271 18221.02 88.75 52826.15 88888.00 2006-09-28 04:20:55.402 271 18221.04 88.82 52826.16 88888.00 2006-09-28 04:20:55.902 271 18221.09 88.86 52826.21 88888.00 2006-09-28 04:20:56.402 271 18221.02 88.80 52826.21 88888.00 2006-09-28 04:20:56.902 271 18220.93 88.73 52826.20 88888.00 2006-09-28 04:20:57.402 271 18220.98 88.78 52826.16 88888.00 2006-09-28 04:20:57.902 271 18220.93 88.78 52826.21 88888.00 2006-09-28 04:20:58.402 271 18220.91 88.79 52826.22 88888.00 2006-09-28 04:20:58.902 271 18221.02 88.78 52826.18 88888.00 2006-09-28 04:20:59.402 271 18221.15 88.78 52826.05 88888.00 2006-09-28 04:20:59.902 271 18221.11 88.79 52826.11 88888.00 2006-09-28 04:21:00.402 271 18221.15 88.81 52826.09 88888.00 2006-09-28 04:21:00.902 271 18221.13 88.73 52826.01 88888.00 2006-09-28 04:21:01.402 271 18221.06 88.72 52826.01 88888.00 2006-09-28 04:21:01.902 271 18221.03 88.76 52826.03 88888.00 2006-09-28 04:21:02.402 271 18220.97 88.74 52826.11 88888.00 2006-09-28 04:21:02.902 271 18220.97 88.72 52826.28 88888.00 2006-09-28 04:21:03.402 271 18220.90 88.76 52826.15 88888.00 2006-09-28 04:21:03.902 271 18220.95 88.68 52826.01 88888.00 2006-09-28 04:21:04.402 271 18221.01 88.66 52825.84 88888.00 2006-09-28 04:21:04.902 271 18220.99 88.73 52825.81 88888.00 2006-09-28 04:21:05.402 271 18221.02 88.66 52825.90 88888.00 2006-09-28 04:21:05.902 271 18221.06 88.72 52825.91 88888.00 2006-09-28 04:21:06.402 271 18221.13 88.81 52825.93 88888.00 2006-09-28 04:21:06.902 271 18221.16 88.80 52826.15 88888.00 2006-09-28 04:21:07.402 271 18221.04 88.80 52826.10 88888.00 2006-09-28 04:21:07.902 271 18220.97 88.77 52826.08 88888.00 2006-09-28 04:21:08.402 271 18221.06 88.74 52826.02 88888.00 2006-09-28 04:21:08.902 271 18221.08 88.75 52825.96 88888.00 2006-09-28 04:21:09.402 271 18220.99 88.86 52826.01 88888.00 2006-09-28 04:21:09.902 271 18220.91 88.89 52826.01 88888.00 2006-09-28 04:21:10.402 271 18220.87 88.89 52826.20 88888.00 2006-09-28 04:21:10.902 271 18220.93 88.82 52826.24 88888.00 2006-09-28 04:21:11.402 271 18221.04 88.74 52826.26 88888.00 2006-09-28 04:21:11.902 271 18221.04 88.79 52826.30 88888.00 2006-09-28 04:21:12.402 271 18220.95 88.81 52826.25 88888.00 2006-09-28 04:21:12.902 271 18220.95 88.72 52826.27 88888.00 2006-09-28 04:21:13.402 271 18220.84 88.71 52826.26 88888.00 2006-09-28 04:21:13.902 271 18220.62 88.70 52826.16 88888.00 2006-09-28 04:21:14.402 271 18220.76 88.76 52826.15 88888.00 2006-09-28 04:21:14.902 271 18220.91 88.84 52826.16 88888.00 2006-09-28 04:21:15.402 271 18220.83 88.83 52826.16 88888.00 2006-09-28 04:21:15.902 271 18220.90 88.77 52826.14 88888.00 2006-09-28 04:21:16.402 271 18220.93 88.70 52826.10 88888.00 2006-09-28 04:21:16.902 271 18220.87 88.63 52826.08 88888.00 2006-09-28 04:21:17.402 271 18220.86 88.58 52826.10 88888.00 2006-09-28 04:21:17.902 271 18220.85 88.56 52826.17 88888.00 2006-09-28 04:21:18.402 271 18220.95 88.62 52826.19 88888.00 2006-09-28 04:21:18.902 271 18221.01 88.64 52826.08 88888.00 2006-09-28 04:21:19.402 271 18221.01 88.65 52826.09 88888.00 2006-09-28 04:21:19.902 271 18220.92 88.61 52826.14 88888.00 2006-09-28 04:21:20.402 271 18220.88 88.58 52826.21 88888.00 2006-09-28 04:21:20.902 271 18220.92 88.65 52826.21 88888.00 2006-09-28 04:21:21.402 271 18221.01 88.69 52826.22 88888.00 2006-09-28 04:21:21.902 271 18221.01 88.63 52826.18 88888.00 2006-09-28 04:21:22.402 271 18220.88 88.66 52826.15 88888.00 2006-09-28 04:21:22.902 271 18221.04 88.81 52826.13 88888.00 2006-09-28 04:21:23.402 271 18220.99 88.81 52826.14 88888.00 2006-09-28 04:21:23.902 271 18221.04 88.84 52826.07 88888.00 2006-09-28 04:21:24.402 271 18221.03 88.84 52826.18 88888.00 2006-09-28 04:21:24.902 271 18221.11 88.82 52826.17 88888.00 2006-09-28 04:21:25.402 271 18221.13 88.84 52826.11 88888.00 2006-09-28 04:21:25.902 271 18221.13 88.76 52826.13 88888.00 2006-09-28 04:21:26.402 271 18221.06 88.84 52826.13 88888.00 2006-09-28 04:21:26.902 271 18221.09 88.83 52826.15 88888.00 2006-09-28 04:21:27.402 271 18221.08 88.73 52826.04 88888.00 2006-09-28 04:21:27.902 271 18221.06 88.71 52826.03 88888.00 2006-09-28 04:21:28.402 271 18221.18 88.73 52826.14 88888.00 2006-09-28 04:21:28.902 271 18221.14 88.69 52826.14 88888.00 2006-09-28 04:21:29.402 271 18221.05 88.67 52826.15 88888.00 2006-09-28 04:21:29.902 271 18221.07 88.63 52826.25 88888.00 2006-09-28 04:21:30.402 271 18221.04 88.61 52826.29 88888.00 2006-09-28 04:21:30.902 271 18221.06 88.68 52826.43 88888.00 2006-09-28 04:21:31.402 271 18221.13 88.76 52826.28 88888.00 2006-09-28 04:21:31.902 271 18221.11 88.82 52826.26 88888.00 2006-09-28 04:21:32.402 271 18221.17 88.82 52826.22 88888.00 2006-09-28 04:21:32.902 271 18221.14 88.76 52826.17 88888.00 2006-09-28 04:21:33.402 271 18221.02 88.78 52826.16 88888.00 2006-09-28 04:21:33.902 271 18220.94 88.79 52826.10 88888.00 2006-09-28 04:21:34.402 271 18221.03 88.75 52825.98 88888.00 2006-09-28 04:21:34.902 271 18221.06 88.68 52826.04 88888.00 2006-09-28 04:21:35.402 271 18221.17 88.67 52826.08 88888.00 2006-09-28 04:21:35.902 271 18221.05 88.71 52826.03 88888.00 2006-09-28 04:21:36.402 271 18220.91 88.80 52826.04 88888.00 2006-09-28 04:21:36.902 271 18220.92 88.76 52826.13 88888.00 2006-09-28 04:21:37.402 271 18221.09 88.74 52826.30 88888.00 2006-09-28 04:21:37.902 271 18221.04 88.77 52826.29 88888.00 2006-09-28 04:21:38.402 271 18220.97 88.79 52826.19 88888.00 2006-09-28 04:21:38.902 271 18220.87 88.86 52826.16 88888.00 2006-09-28 04:21:39.402 271 18221.01 88.84 52826.25 88888.00 2006-09-28 04:21:39.902 271 18220.96 88.84 52826.39 88888.00 2006-09-28 04:21:40.402 271 18220.87 88.86 52826.28 88888.00 2006-09-28 04:21:40.902 271 18220.77 88.83 52826.19 88888.00 2006-09-28 04:21:41.402 271 18220.83 88.88 52826.28 88888.00 2006-09-28 04:21:41.902 271 18220.91 88.77 52826.24 88888.00 2006-09-28 04:21:42.402 271 18220.88 88.73 52826.26 88888.00 2006-09-28 04:21:42.902 271 18220.93 88.80 52826.27 88888.00 2006-09-28 04:21:43.402 271 18221.02 88.84 52826.31 88888.00 2006-09-28 04:21:43.902 271 18220.98 88.83 52826.28 88888.00 2006-09-28 04:21:44.402 271 18221.02 88.81 52826.31 88888.00 2006-09-28 04:21:44.902 271 18221.02 88.79 52826.21 88888.00 2006-09-28 04:21:45.402 271 18220.99 88.84 52826.17 88888.00 2006-09-28 04:21:45.902 271 18220.96 88.91 52826.27 88888.00 2006-09-28 04:21:46.402 271 18220.95 88.84 52826.25 88888.00 2006-09-28 04:21:46.902 271 18221.02 88.82 52826.28 88888.00 2006-09-28 04:21:47.402 271 18220.91 88.79 52826.21 88888.00 2006-09-28 04:21:47.902 271 18220.93 88.73 52826.13 88888.00 2006-09-28 04:21:48.402 271 18220.94 88.64 52826.05 88888.00 2006-09-28 04:21:48.902 271 18220.90 88.71 52826.15 88888.00 2006-09-28 04:21:49.402 271 18221.05 88.79 52826.13 88888.00 2006-09-28 04:21:49.902 271 18221.07 88.78 52826.17 88888.00 2006-09-28 04:21:50.402 271 18220.97 88.78 52825.96 88888.00 2006-09-28 04:21:50.902 271 18220.85 88.75 52825.98 88888.00 2006-09-28 04:21:51.402 271 18220.88 88.84 52826.02 88888.00 2006-09-28 04:21:51.902 271 18220.94 88.87 52826.09 88888.00 2006-09-28 04:21:52.402 271 18221.01 88.86 52826.11 88888.00 2006-09-28 04:21:52.902 271 18220.98 88.85 52826.09 88888.00 2006-09-28 04:21:53.402 271 18220.92 88.79 52826.09 88888.00 2006-09-28 04:21:53.902 271 18220.92 88.74 52826.04 88888.00 2006-09-28 04:21:54.402 271 18221.02 88.75 52826.19 88888.00 2006-09-28 04:21:54.902 271 18220.96 88.81 52826.37 88888.00 2006-09-28 04:21:55.402 271 18220.84 88.72 52826.49 88888.00 2006-09-28 04:21:55.902 271 18220.81 88.79 52826.49 88888.00 2006-09-28 04:21:56.402 271 18220.77 88.80 52826.49 88888.00 2006-09-28 04:21:56.902 271 18220.73 88.81 52826.42 88888.00 2006-09-28 04:21:57.402 271 18220.84 88.78 52826.41 88888.00 2006-09-28 04:21:57.902 271 18220.85 88.72 52826.38 88888.00 2006-09-28 04:21:58.402 271 18220.97 88.73 52826.31 88888.00 2006-09-28 04:21:58.902 271 18220.95 88.69 52826.22 88888.00 2006-09-28 04:21:59.402 271 18220.76 88.68 52826.25 88888.00 2006-09-28 04:21:59.902 271 18220.75 88.67 52826.25 88888.00 2006-09-28 04:22:00.402 271 18220.70 88.73 52826.16 88888.00 2006-09-28 04:22:00.902 271 18220.82 88.83 52826.10 88888.00 2006-09-28 04:22:01.402 271 18220.94 88.85 52826.15 88888.00 2006-09-28 04:22:01.902 271 18221.01 88.78 52826.22 88888.00 2006-09-28 04:22:02.402 271 18221.17 88.84 52826.40 88888.00 2006-09-28 04:22:02.902 271 18221.09 88.90 52826.34 88888.00 2006-09-28 04:22:03.402 271 18221.03 88.88 52826.38 88888.00 2006-09-28 04:22:03.902 271 18220.99 88.90 52826.31 88888.00 2006-09-28 04:22:04.402 271 18221.04 88.91 52826.30 88888.00 2006-09-28 04:22:04.902 271 18221.14 88.82 52826.32 88888.00 2006-09-28 04:22:05.402 271 18221.05 88.77 52826.31 88888.00 2006-09-28 04:22:05.902 271 18221.05 88.77 52826.31 88888.00 2006-09-28 04:22:06.402 271 18221.14 88.77 52826.22 88888.00 2006-09-28 04:22:06.902 271 18221.11 88.84 52826.17 88888.00 2006-09-28 04:22:07.402 271 18221.11 88.79 52826.24 88888.00 2006-09-28 04:22:07.902 271 18221.01 88.86 52826.36 88888.00 2006-09-28 04:22:08.402 271 18221.01 88.87 52826.25 88888.00 2006-09-28 04:22:08.902 271 18221.02 88.83 52826.30 88888.00 2006-09-28 04:22:09.402 271 18220.92 88.85 52826.36 88888.00 2006-09-28 04:22:09.902 271 18220.92 88.89 52826.47 88888.00 2006-09-28 04:22:10.402 271 18220.98 88.82 52826.48 88888.00 2006-09-28 04:22:10.902 271 18220.98 88.76 52826.31 88888.00 2006-09-28 04:22:11.402 271 18221.08 88.70 52826.18 88888.00 2006-09-28 04:22:11.902 271 18221.04 88.65 52826.25 88888.00 2006-09-28 04:22:12.402 271 18220.91 88.68 52826.08 88888.00 2006-09-28 04:22:12.902 271 18220.83 88.65 52826.09 88888.00 2006-09-28 04:22:13.402 271 18220.81 88.72 52826.11 88888.00 2006-09-28 04:22:13.902 271 18220.77 88.77 52826.22 88888.00 2006-09-28 04:22:14.402 271 18220.80 88.74 52826.13 88888.00 2006-09-28 04:22:14.902 271 18220.80 88.67 52826.17 88888.00 2006-09-28 04:22:15.402 271 18220.77 88.71 52826.26 88888.00 2006-09-28 04:22:15.902 271 18220.81 88.77 52826.15 88888.00 2006-09-28 04:22:16.402 271 18220.81 88.71 52826.15 88888.00 2006-09-28 04:22:16.902 271 18220.88 88.68 52826.22 88888.00 2006-09-28 04:22:17.402 271 18220.91 88.59 52826.30 88888.00 2006-09-28 04:22:17.902 271 18220.87 88.59 52826.29 88888.00 2006-09-28 04:22:18.402 271 18220.95 88.65 52826.33 88888.00 2006-09-28 04:22:18.902 271 18220.88 88.68 52826.38 88888.00 2006-09-28 04:22:19.402 271 18220.82 88.68 52826.26 88888.00 2006-09-28 04:22:19.902 271 18220.79 88.64 52826.22 88888.00 2006-09-28 04:22:20.402 271 18220.70 88.66 52826.24 88888.00 2006-09-28 04:22:20.902 271 18220.72 88.67 52826.15 88888.00 2006-09-28 04:22:21.402 271 18220.79 88.65 52826.27 88888.00 2006-09-28 04:22:21.902 271 18220.79 88.65 52826.32 88888.00 2006-09-28 04:22:22.402 271 18220.66 88.65 52826.36 88888.00 2006-09-28 04:22:22.902 271 18220.62 88.63 52826.32 88888.00 2006-09-28 04:22:23.402 271 18220.79 88.59 52826.22 88888.00 2006-09-28 04:22:23.902 271 18220.84 88.55 52826.08 88888.00 2006-09-28 04:22:24.402 271 18220.47 88.61 52826.18 88888.00 2006-09-28 04:22:24.902 271 18220.57 88.59 52826.26 88888.00 2006-09-28 04:22:25.402 271 18220.81 88.58 52826.20 88888.00 2006-09-28 04:22:25.902 271 18220.86 88.58 52826.14 88888.00 2006-09-28 04:22:26.402 271 18220.81 88.57 52826.16 88888.00 2006-09-28 04:22:26.902 271 18220.69 88.59 52826.11 88888.00 2006-09-28 04:22:27.402 271 18220.79 88.63 52826.24 88888.00 2006-09-28 04:22:27.902 271 18220.81 88.62 52826.28 88888.00 2006-09-28 04:22:28.402 271 18220.79 88.69 52826.16 88888.00 2006-09-28 04:22:28.902 271 18220.87 88.70 52826.19 88888.00 2006-09-28 04:22:29.402 271 18220.75 88.76 52826.20 88888.00 2006-09-28 04:22:29.902 271 18220.73 88.77 52826.25 88888.00 2006-09-28 04:22:30.402 271 18220.72 88.72 52826.32 88888.00 2006-09-28 04:22:30.902 271 18220.82 88.68 52826.26 88888.00 2006-09-28 04:22:31.402 271 18220.93 88.67 52826.24 88888.00 2006-09-28 04:22:31.902 271 18220.96 88.72 52826.25 88888.00 2006-09-28 04:22:32.402 271 18220.93 88.76 52826.21 88888.00 2006-09-28 04:22:32.902 271 18220.91 88.68 52826.19 88888.00 2006-09-28 04:22:33.402 271 18220.85 88.65 52826.09 88888.00 2006-09-28 04:22:33.902 271 18220.75 88.72 52826.08 88888.00 2006-09-28 04:22:34.402 271 18220.76 88.78 52826.17 88888.00 2006-09-28 04:22:34.902 271 18220.81 88.78 52826.25 88888.00 2006-09-28 04:22:35.402 271 18220.85 88.81 52826.21 88888.00 2006-09-28 04:22:35.902 271 18220.88 88.82 52826.06 88888.00 2006-09-28 04:22:36.402 271 18220.83 88.85 52826.08 88888.00 2006-09-28 04:22:36.902 271 18220.62 88.79 52826.17 88888.00 2006-09-28 04:22:37.402 271 18220.72 88.83 52826.29 88888.00 2006-09-28 04:22:37.902 271 18220.83 88.85 52826.17 88888.00 2006-09-28 04:22:38.402 271 18220.46 88.85 52826.09 88888.00 2006-09-28 04:22:38.902 271 18220.53 88.85 52826.16 88888.00 2006-09-28 04:22:39.402 271 18220.75 88.89 52826.19 88888.00 2006-09-28 04:22:39.902 271 18220.81 88.81 52826.17 88888.00 2006-09-28 04:22:40.402 271 18220.83 88.64 52826.20 88888.00 2006-09-28 04:22:40.902 271 18220.76 88.67 52826.14 88888.00 2006-09-28 04:22:41.402 271 18220.74 88.72 52826.06 88888.00 2006-09-28 04:22:41.902 271 18220.72 88.71 52826.08 88888.00 2006-09-28 04:22:42.402 271 18220.80 88.72 52826.15 88888.00 2006-09-28 04:22:42.902 271 18220.87 88.78 52826.30 88888.00 2006-09-28 04:22:43.402 271 18220.84 88.81 52826.33 88888.00 2006-09-28 04:22:43.902 271 18220.85 88.78 52826.27 88888.00 2006-09-28 04:22:44.402 271 18220.87 88.74 52826.20 88888.00 2006-09-28 04:22:44.902 271 18220.82 88.77 52826.24 88888.00 2006-09-28 04:22:45.402 271 18220.81 88.81 52826.17 88888.00 2006-09-28 04:22:45.902 271 18220.81 88.79 52826.22 88888.00 2006-09-28 04:22:46.402 271 18220.84 88.88 52826.21 88888.00 2006-09-28 04:22:46.902 271 18220.91 88.91 52826.17 88888.00 2006-09-28 04:22:47.402 271 18220.75 88.89 52826.22 88888.00 2006-09-28 04:22:47.902 271 18220.75 88.85 52826.34 88888.00 2006-09-28 04:22:48.402 271 18220.83 88.76 52826.32 88888.00 2006-09-28 04:22:48.902 271 18220.71 88.76 52826.25 88888.00 2006-09-28 04:22:49.402 271 18220.84 88.75 52826.11 88888.00 2006-09-28 04:22:49.902 271 18220.81 88.77 52826.17 88888.00 2006-09-28 04:22:50.402 271 18220.66 88.77 52826.26 88888.00 2006-09-28 04:22:50.902 271 18220.74 88.80 52826.20 88888.00 2006-09-28 04:22:51.402 271 18220.82 88.90 52826.19 88888.00 2006-09-28 04:22:51.902 271 18220.94 88.83 52826.25 88888.00 2006-09-28 04:22:52.402 271 18221.01 88.86 52826.27 88888.00 2006-09-28 04:22:52.902 271 18220.90 88.86 52826.31 88888.00 2006-09-28 04:22:53.402 271 18220.72 88.83 52826.24 88888.00 2006-09-28 04:22:53.902 271 18220.80 88.79 52826.20 88888.00 2006-09-28 04:22:54.402 271 18220.87 88.78 52826.13 88888.00 2006-09-28 04:22:54.902 271 18220.93 88.78 52826.10 88888.00 2006-09-28 04:22:55.402 271 18220.79 88.71 52826.06 88888.00 2006-09-28 04:22:55.902 271 18220.80 88.75 52825.96 88888.00 2006-09-28 04:22:56.402 271 18220.91 88.80 52825.96 88888.00 2006-09-28 04:22:56.902 271 18220.96 88.74 52825.99 88888.00 2006-09-28 04:22:57.402 271 18220.88 88.75 52825.94 88888.00 2006-09-28 04:22:57.902 271 18220.82 88.80 52825.96 88888.00 2006-09-28 04:22:58.402 271 18220.71 88.72 52826.01 88888.00 2006-09-28 04:22:58.902 271 18220.74 88.78 52826.02 88888.00 2006-09-28 04:22:59.402 271 18220.75 88.89 52826.09 88888.00 2006-09-28 04:22:59.902 271 18220.77 88.76 52826.17 88888.00 2006-09-28 04:23:00.402 271 18220.80 88.71 52826.19 88888.00 2006-09-28 04:23:00.902 271 18220.80 88.64 52826.17 88888.00 2006-09-28 04:23:01.402 271 18220.77 88.63 52826.15 88888.00 2006-09-28 04:23:01.902 271 18220.87 88.64 52826.05 88888.00 2006-09-28 04:23:02.402 271 18220.80 88.65 52826.06 88888.00 2006-09-28 04:23:02.902 271 18220.76 88.69 52826.08 88888.00 2006-09-28 04:23:03.402 271 18220.66 88.79 52826.13 88888.00 2006-09-28 04:23:03.902 271 18220.71 88.79 52826.15 88888.00 2006-09-28 04:23:04.402 271 18220.58 88.68 52826.13 88888.00 2006-09-28 04:23:04.902 271 18220.40 88.73 52826.04 88888.00 2006-09-28 04:23:05.402 271 18220.53 88.81 52826.04 88888.00 2006-09-28 04:23:05.902 271 18220.51 88.79 52826.07 88888.00 2006-09-28 04:23:06.402 271 18220.57 88.74 52825.98 88888.00 2006-09-28 04:23:06.902 271 18220.57 88.73 52825.93 88888.00 2006-09-28 04:23:07.402 271 18220.58 88.73 52825.95 88888.00 2006-09-28 04:23:07.902 271 18220.66 88.78 52825.97 88888.00 2006-09-28 04:23:08.402 271 18220.72 88.75 52826.16 88888.00 2006-09-28 04:23:08.902 271 18220.60 88.74 52826.26 88888.00 2006-09-28 04:23:09.402 271 18220.68 88.75 52826.25 88888.00 2006-09-28 04:23:09.902 271 18220.72 88.76 52826.28 88888.00 2006-09-28 04:23:10.402 271 18220.75 88.81 52826.21 88888.00 2006-09-28 04:23:10.902 271 18220.61 88.79 52826.25 88888.00 2006-09-28 04:23:11.402 271 18220.58 88.77 52826.11 88888.00 2006-09-28 04:23:11.902 271 18220.64 88.76 52826.06 88888.00 2006-09-28 04:23:12.402 271 18220.63 88.55 52826.08 88888.00 2006-09-28 04:23:12.902 271 18220.68 88.23 52826.08 88888.00 2006-09-28 04:23:13.402 271 18220.61 88.19 52826.14 88888.00 2006-09-28 04:23:13.902 271 18220.57 88.23 52826.15 88888.00 2006-09-28 04:23:14.402 271 18220.49 88.24 52826.05 88888.00 2006-09-28 04:23:14.902 271 18220.50 88.53 52825.99 88888.00 2006-09-28 04:23:15.402 271 18220.50 88.84 52825.96 88888.00 2006-09-28 04:23:15.902 271 18220.62 88.82 52826.11 88888.00 2006-09-28 04:23:16.402 271 18220.71 88.76 52826.14 88888.00 2006-09-28 04:23:16.902 271 18220.63 88.72 52826.20 88888.00 2006-09-28 04:23:17.402 271 18220.62 88.76 52826.22 88888.00 2006-09-28 04:23:17.902 271 18220.54 88.83 52826.24 88888.00 2006-09-28 04:23:18.402 271 18220.49 88.77 52826.17 88888.00 2006-09-28 04:23:18.902 271 18220.49 88.71 52826.24 88888.00 2006-09-28 04:23:19.402 271 18220.57 88.71 52826.36 88888.00 2006-09-28 04:23:19.902 271 18220.68 88.69 52826.38 88888.00 2006-09-28 04:23:20.399 271 18220.68 88.65 52826.27 88888.00 2006-09-28 04:23:20.909 271 18220.57 88.68 52826.16 88888.00 2006-09-28 04:23:21.409 271 18220.47 88.68 52826.17 88888.00 2006-09-28 04:23:21.909 271 18220.54 88.72 52826.17 88888.00 2006-09-28 04:23:22.409 271 18220.62 88.73 52826.08 88888.00 2006-09-28 04:23:22.909 271 18220.80 88.79 52826.10 88888.00 2006-09-28 04:23:23.409 271 18220.83 88.83 52826.06 88888.00 2006-09-28 04:23:23.909 271 18220.74 88.84 52826.01 88888.00 2006-09-28 04:23:24.409 271 18220.76 88.92 52826.15 88888.00 2006-09-28 04:23:24.909 271 18220.87 88.95 52826.17 88888.00 2006-09-28 04:23:25.409 271 18220.91 88.89 52826.09 88888.00 2006-09-28 04:23:25.909 271 18220.79 88.87 52826.05 88888.00 2006-09-28 04:23:26.409 271 18220.88 88.89 52826.01 88888.00 2006-09-28 04:23:26.909 271 18220.86 88.85 52826.05 88888.00 2006-09-28 04:23:27.409 271 18220.76 88.82 52826.10 88888.00 2006-09-28 04:23:27.909 271 18220.92 88.76 52826.18 88888.00 2006-09-28 04:23:28.409 271 18220.91 88.75 52826.17 88888.00 2006-09-28 04:23:28.909 271 18220.92 88.61 52826.14 88888.00 2006-09-28 04:23:29.409 271 18220.83 88.57 52826.15 88888.00 2006-09-28 04:23:29.909 271 18220.79 88.64 52826.27 88888.00 2006-09-28 04:23:30.409 271 18220.83 88.65 52826.24 88888.00 2006-09-28 04:23:30.909 271 18220.87 88.71 52826.22 88888.00 2006-09-28 04:23:31.409 271 18220.84 88.65 52826.27 88888.00 2006-09-28 04:23:31.909 271 18220.80 88.68 52826.22 88888.00 2006-09-28 04:23:32.409 271 18220.80 88.64 52826.13 88888.00 2006-09-28 04:23:32.909 271 18220.81 88.66 52826.09 88888.00 2006-09-28 04:23:33.409 271 18220.68 88.66 52826.15 88888.00 2006-09-28 04:23:33.909 271 18220.72 88.68 52826.10 88888.00 2006-09-28 04:23:34.409 271 18220.85 88.71 52826.18 88888.00 2006-09-28 04:23:34.909 271 18220.77 88.71 52826.15 88888.00 2006-09-28 04:23:35.409 271 18220.61 88.70 52826.24 88888.00 2006-09-28 04:23:35.909 271 18220.52 88.67 52826.32 88888.00 2006-09-28 04:23:36.409 271 18220.60 88.61 52826.19 88888.00 2006-09-28 04:23:36.909 271 18220.68 88.67 52826.15 88888.00 2006-09-28 04:23:37.409 271 18220.50 88.68 52826.22 88888.00 2006-09-28 04:23:37.909 271 18220.52 88.68 52826.21 88888.00 2006-09-28 04:23:38.409 271 18220.49 88.66 52826.22 88888.00 2006-09-28 04:23:38.909 271 18220.53 88.62 52826.20 88888.00 2006-09-28 04:23:39.409 271 18220.59 88.66 52826.20 88888.00 2006-09-28 04:23:39.909 271 18220.44 88.70 52826.18 88888.00 2006-09-28 04:23:40.409 271 18220.48 88.76 52826.11 88888.00 2006-09-28 04:23:40.909 271 18220.40 88.82 52826.20 88888.00 2006-09-28 04:23:41.409 271 18220.32 88.81 52826.21 88888.00 2006-09-28 04:23:41.909 271 18220.51 88.76 52826.16 88888.00 2006-09-28 04:23:42.409 271 18220.54 88.68 52826.24 88888.00 2006-09-28 04:23:42.909 271 18220.47 88.61 52826.32 88888.00 2006-09-28 04:23:43.409 271 18220.46 88.56 52826.15 88888.00 2006-09-28 04:23:43.909 271 18220.49 88.57 52826.11 88888.00 2006-09-28 04:23:44.409 271 18220.50 88.62 52826.16 88888.00 2006-09-28 04:23:44.909 271 18220.39 88.66 52826.28 88888.00 2006-09-28 04:23:45.409 271 18220.35 88.72 52826.33 88888.00 2006-09-28 04:23:45.909 271 18220.51 88.68 52826.26 88888.00 2006-09-28 04:23:46.409 271 18220.66 88.74 52826.29 88888.00 2006-09-28 04:23:46.909 271 18220.69 88.76 52826.27 88888.00 2006-09-28 04:23:47.409 271 18220.54 88.75 52826.31 88888.00 2006-09-28 04:23:47.909 271 18220.42 88.77 52826.37 88888.00 2006-09-28 04:23:48.409 271 18220.48 88.71 52826.33 88888.00 2006-09-28 04:23:48.909 271 18220.41 88.68 52826.34 88888.00 2006-09-28 04:23:49.409 271 18220.46 88.77 52826.28 88888.00 2006-09-28 04:23:49.909 271 18220.58 88.76 52826.32 88888.00 2006-09-28 04:23:50.409 271 18220.63 88.70 52826.44 88888.00 2006-09-28 04:23:50.909 271 18220.61 88.80 52826.40 88888.00 2006-09-28 04:23:51.409 271 18220.54 88.82 52826.39 88888.00 2006-09-28 04:23:51.909 271 18220.58 88.76 52826.32 88888.00 2006-09-28 04:23:52.409 271 18220.69 88.76 52826.30 88888.00 2006-09-28 04:23:52.909 271 18220.52 88.80 52826.29 88888.00 2006-09-28 04:23:53.409 271 18220.48 88.79 52826.20 88888.00 2006-09-28 04:23:53.909 271 18220.40 88.80 52826.28 88888.00 2006-09-28 04:23:54.409 271 18220.35 88.81 52826.24 88888.00 2006-09-28 04:23:54.909 271 18220.46 88.76 52826.15 88888.00 2006-09-28 04:23:55.409 271 18220.53 88.75 52826.19 88888.00 2006-09-28 04:23:55.909 271 18220.52 88.80 52826.28 88888.00 2006-09-28 04:23:56.409 271 18220.46 88.84 52826.37 88888.00 2006-09-28 04:23:56.909 271 18220.57 88.77 52826.45 88888.00 2006-09-28 04:23:57.409 271 18220.61 88.81 52826.38 88888.00 2006-09-28 04:23:57.909 271 18220.51 88.77 52826.40 88888.00 2006-09-28 04:23:58.409 271 18220.35 88.76 52826.34 88888.00 2006-09-28 04:23:58.909 271 18220.58 88.73 52826.27 88888.00 2006-09-28 04:23:59.409 271 18220.61 88.74 52826.26 88888.00 2006-09-28 04:23:59.909 271 18220.58 88.77 52826.28 88888.00 2006-09-28 04:24:00.409 271 18220.53 88.75 52826.21 88888.00 2006-09-28 04:24:00.909 271 18220.50 88.76 52826.19 88888.00 2006-09-28 04:24:01.409 271 18220.52 88.80 52826.26 88888.00 2006-09-28 04:24:01.909 271 18220.54 88.72 52826.32 88888.00 2006-09-28 04:24:02.409 271 18220.50 88.70 52826.28 88888.00 2006-09-28 04:24:02.909 271 18220.33 88.69 52826.17 88888.00 2006-09-28 04:24:03.409 271 18220.58 88.70 52826.24 88888.00 2006-09-28 04:24:03.909 271 18220.71 88.78 52826.22 88888.00 2006-09-28 04:24:04.409 271 18220.68 88.82 52826.26 88888.00 2006-09-28 04:24:04.909 271 18220.63 88.85 52826.34 88888.00 2006-09-28 04:24:05.409 271 18220.59 88.87 52826.22 88888.00 2006-09-28 04:24:05.909 271 18220.32 88.88 52826.22 88888.00 2006-09-28 04:24:06.409 271 18220.29 88.91 52826.27 88888.00 2006-09-28 04:24:06.909 271 18220.47 88.97 52826.40 88888.00 2006-09-28 04:24:07.409 271 18220.57 88.97 52826.49 88888.00 2006-09-28 04:24:07.909 271 18220.68 88.97 52826.33 88888.00 2006-09-28 04:24:08.409 271 18220.66 88.97 52826.32 88888.00 2006-09-28 04:24:08.909 271 18220.60 88.83 52826.31 88888.00 2006-09-28 04:24:09.409 271 18220.73 88.86 52826.39 88888.00 2006-09-28 04:24:09.909 271 18220.84 88.95 52826.42 88888.00 2006-09-28 04:24:10.409 271 18220.79 88.97 52826.41 88888.00 2006-09-28 04:24:10.909 271 18220.75 88.94 52826.34 88888.00 2006-09-28 04:24:11.409 271 18220.84 88.92 52826.36 88888.00 2006-09-28 04:24:11.909 271 18220.80 88.84 52826.34 88888.00 2006-09-28 04:24:12.409 271 18220.72 88.85 52826.39 88888.00 2006-09-28 04:24:12.909 271 18220.74 88.88 52826.33 88888.00 2006-09-28 04:24:13.409 271 18220.63 88.91 52826.31 88888.00 2006-09-28 04:24:13.909 271 18220.66 88.85 52826.38 88888.00 2006-09-28 04:24:14.409 271 18220.66 88.82 52826.31 88888.00 2006-09-28 04:24:14.909 271 18220.65 88.92 52826.21 88888.00 2006-09-28 04:24:15.409 271 18220.58 88.95 52826.30 88888.00 2006-09-28 04:24:15.909 271 18220.62 88.95 52826.32 88888.00 2006-09-28 04:24:16.409 271 18220.66 88.94 52826.32 88888.00 2006-09-28 04:24:16.909 271 18220.64 89.00 52826.28 88888.00 2006-09-28 04:24:17.409 271 18220.61 89.00 52826.42 88888.00 2006-09-28 04:24:17.909 271 18220.64 89.01 52826.40 88888.00 2006-09-28 04:24:18.409 271 18220.73 88.99 52826.36 88888.00 2006-09-28 04:24:18.909 271 18220.75 88.92 52826.39 88888.00 2006-09-28 04:24:19.409 271 18220.64 88.96 52826.37 88888.00 2006-09-28 04:24:19.909 271 18220.63 88.98 52826.39 88888.00 2006-09-28 04:24:20.409 271 18220.65 88.92 52826.31 88888.00 2006-09-28 04:24:20.909 271 18220.65 88.84 52826.26 88888.00 2006-09-28 04:24:21.409 271 18220.69 88.84 52826.04 88888.00 2006-09-28 04:24:21.909 271 18220.62 88.76 52826.07 88888.00 2006-09-28 04:24:22.409 271 18220.75 88.72 52826.22 88888.00 2006-09-28 04:24:22.909 271 18220.71 88.69 52826.31 88888.00 2006-09-28 04:24:23.409 271 18220.74 88.69 52826.31 88888.00 2006-09-28 04:24:23.909 271 18220.68 88.82 52826.29 88888.00 2006-09-28 04:24:24.409 271 18220.76 88.85 52826.31 88888.00 2006-09-28 04:24:24.909 271 18220.84 88.82 52826.22 88888.00 2006-09-28 04:24:25.409 271 18220.79 88.79 52826.24 88888.00 2006-09-28 04:24:25.909 271 18220.77 88.76 52826.26 88888.00 2006-09-28 04:24:26.409 271 18220.73 88.83 52826.32 88888.00 2006-09-28 04:24:26.909 271 18220.64 88.87 52826.36 88888.00 2006-09-28 04:24:27.409 271 18220.70 88.85 52826.31 88888.00 2006-09-28 04:24:27.909 271 18220.79 88.91 52826.32 88888.00 2006-09-28 04:24:28.409 271 18220.69 88.94 52826.29 88888.00 2006-09-28 04:24:28.909 271 18220.64 88.95 52826.30 88888.00 2006-09-28 04:24:29.409 271 18220.69 88.94 52826.31 88888.00 2006-09-28 04:24:29.909 271 18220.69 88.92 52826.21 88888.00 2006-09-28 04:24:30.409 271 18220.79 88.86 52826.22 88888.00 2006-09-28 04:24:30.909 271 18220.84 88.85 52826.33 88888.00 2006-09-28 04:24:31.409 271 18220.84 88.84 52826.40 88888.00 2006-09-28 04:24:31.909 271 18220.84 88.82 52826.47 88888.00 2006-09-28 04:24:32.409 271 18220.85 88.91 52826.28 88888.00 2006-09-28 04:24:32.909 271 18220.90 88.96 52826.36 88888.00 2006-09-28 04:24:33.409 271 18220.82 89.03 52826.27 88888.00 2006-09-28 04:24:33.909 271 18220.75 89.07 52826.14 88888.00 2006-09-28 04:24:34.409 271 18220.82 89.03 52826.11 88888.00 2006-09-28 04:24:34.909 271 18220.79 89.01 52826.24 88888.00 2006-09-28 04:24:35.409 271 18220.80 88.98 52826.21 88888.00 2006-09-28 04:24:35.909 271 18220.84 89.00 52826.22 88888.00 2006-09-28 04:24:36.409 271 18220.92 88.97 52826.28 88888.00 2006-09-28 04:24:36.909 271 18220.85 88.84 52826.27 88888.00 2006-09-28 04:24:37.409 271 18220.82 88.76 52826.20 88888.00 2006-09-28 04:24:37.909 271 18220.82 88.77 52826.25 88888.00 2006-09-28 04:24:38.409 271 18220.81 88.80 52826.16 88888.00 2006-09-28 04:24:38.909 271 18220.69 88.98 52826.32 88888.00 2006-09-28 04:24:39.409 271 18220.35 89.10 52826.29 88888.00 2006-09-28 04:24:39.909 271 18220.55 89.06 52826.17 88888.00 2006-09-28 04:24:40.409 271 18220.70 88.99 52826.38 88888.00 2006-09-28 04:24:40.909 271 18220.70 89.07 52826.38 88888.00 2006-09-28 04:24:41.409 271 18220.70 89.11 52826.21 88888.00 2006-09-28 04:24:41.909 271 18220.75 89.04 52826.22 88888.00 2006-09-28 04:24:42.409 271 18220.71 89.00 52826.19 88888.00 2006-09-28 04:24:42.909 271 18220.82 88.88 52826.06 88888.00 2006-09-28 04:24:43.409 271 18220.85 88.85 52826.05 88888.00 2006-09-28 04:24:43.909 271 18220.82 88.83 52826.16 88888.00 2006-09-28 04:24:44.409 271 18220.84 88.84 52826.24 88888.00 2006-09-28 04:24:44.909 271 18220.76 88.79 52826.14 88888.00 2006-09-28 04:24:45.409 271 18220.68 88.77 52826.05 88888.00 2006-09-28 04:24:45.909 271 18220.75 88.77 52826.08 88888.00 2006-09-28 04:24:46.409 271 18220.75 88.88 52826.10 88888.00 2006-09-28 04:24:46.909 271 18220.75 88.92 52826.08 88888.00 2006-09-28 04:24:47.409 271 18220.74 88.94 52826.07 88888.00 2006-09-28 04:24:47.909 271 18220.80 88.86 52826.07 88888.00 2006-09-28 04:24:48.409 271 18220.73 88.94 52826.11 88888.00 2006-09-28 04:24:48.909 271 18220.69 88.98 52826.05 88888.00 2006-09-28 04:24:49.409 271 18220.75 88.89 52826.19 88888.00 2006-09-28 04:24:49.909 271 18220.66 88.83 52826.16 88888.00 2006-09-28 04:24:50.409 271 18220.71 88.82 52826.14 88888.00 2006-09-28 04:24:50.909 271 18220.76 88.88 52826.14 88888.00 2006-09-28 04:24:51.409 271 18220.77 88.89 52826.17 88888.00 2006-09-28 04:24:51.909 271 18220.69 88.86 52826.17 88888.00 2006-09-28 04:24:52.409 271 18220.72 88.78 52826.07 88888.00 2006-09-28 04:24:52.909 271 18220.80 88.73 52825.97 88888.00 2006-09-28 04:24:53.409 271 18220.81 88.74 52825.98 88888.00 2006-09-28 04:24:53.909 271 18220.84 88.75 52826.04 88888.00 2006-09-28 04:24:54.409 271 18220.79 88.74 52826.17 88888.00 2006-09-28 04:24:54.909 271 18220.69 88.84 52826.16 88888.00 2006-09-28 04:24:55.409 271 18220.68 88.86 52826.16 88888.00 2006-09-28 04:24:55.909 271 18220.72 88.85 52826.21 88888.00 2006-09-28 04:24:56.409 271 18220.71 88.79 52826.34 88888.00 2006-09-28 04:24:56.909 271 18220.70 88.75 52826.16 88888.00 2006-09-28 04:24:57.409 271 18220.72 88.70 52826.03 88888.00 2006-09-28 04:24:57.909 271 18220.70 88.74 52826.05 88888.00 2006-09-28 04:24:58.409 271 18220.63 88.87 52826.17 88888.00 2006-09-28 04:24:58.909 271 18220.65 88.89 52826.14 88888.00 2006-09-28 04:24:59.409 271 18220.66 88.89 52826.11 88888.00 2006-09-28 04:24:59.909 271 18220.69 88.88 52826.18 88888.00 2006-09-28 04:25:00.409 271 18220.57 88.80 52826.27 88888.00 2006-09-28 04:25:00.909 271 18220.63 88.85 52826.38 88888.00 2006-09-28 04:25:01.409 271 18220.70 88.83 52826.48 88888.00 2006-09-28 04:25:01.909 271 18220.80 88.82 52826.41 88888.00 2006-09-28 04:25:02.409 271 18220.70 88.87 52826.33 88888.00 2006-09-28 04:25:02.909 271 18220.58 88.77 52826.27 88888.00 2006-09-28 04:25:03.409 271 18220.63 88.76 52826.14 88888.00 2006-09-28 04:25:03.909 271 18220.63 88.76 52826.11 88888.00 2006-09-28 04:25:04.409 271 18220.59 88.76 52826.22 88888.00 2006-09-28 04:25:04.909 271 18220.72 88.76 52826.26 88888.00 2006-09-28 04:25:05.409 271 18220.69 88.77 52826.28 88888.00 2006-09-28 04:25:05.909 271 18220.69 88.74 52826.25 88888.00 2006-09-28 04:25:06.409 271 18220.58 88.79 52826.27 88888.00 2006-09-28 04:25:06.909 271 18220.63 88.83 52826.28 88888.00 2006-09-28 04:25:07.409 271 18220.71 88.86 52826.22 88888.00 2006-09-28 04:25:07.909 271 18220.48 88.87 52826.18 88888.00 2006-09-28 04:25:08.409 271 18220.30 88.77 52826.31 88888.00 2006-09-28 04:25:08.909 271 18220.53 88.71 52826.13 88888.00 2006-09-28 04:25:09.409 271 18220.68 88.72 52826.06 88888.00 2006-09-28 04:25:09.909 271 18220.44 88.75 52826.10 88888.00 2006-09-28 04:25:10.409 271 18220.58 88.72 52826.22 88888.00 2006-09-28 04:25:10.909 271 18220.69 88.81 52826.25 88888.00 2006-09-28 04:25:11.409 271 18220.55 88.87 52826.25 88888.00 2006-09-28 04:25:11.909 271 18220.64 88.85 52826.25 88888.00 2006-09-28 04:25:12.409 271 18220.60 88.79 52826.29 88888.00 2006-09-28 04:25:12.909 271 18220.63 88.68 52826.19 88888.00 2006-09-28 04:25:13.409 271 18220.71 88.73 52826.19 88888.00 2006-09-28 04:25:13.909 271 18220.59 88.77 52826.19 88888.00 2006-09-28 04:25:14.409 271 18220.60 88.76 52826.16 88888.00 2006-09-28 04:25:14.909 271 18220.69 88.76 52826.18 88888.00 2006-09-28 04:25:15.409 271 18220.72 88.79 52826.15 88888.00 2006-09-28 04:25:15.909 271 18220.73 88.76 52826.13 88888.00 2006-09-28 04:25:16.409 271 18220.65 88.81 52826.17 88888.00 2006-09-28 04:25:16.909 271 18220.31 88.84 52826.27 88888.00 2006-09-28 04:25:17.409 271 18220.57 88.85 52826.19 88888.00 2006-09-28 04:25:17.909 271 18220.71 88.82 52826.09 88888.00 2006-09-28 04:25:18.409 271 18220.41 88.86 52826.22 88888.00 2006-09-28 04:25:18.909 271 18220.50 88.87 52826.20 88888.00 2006-09-28 04:25:19.409 271 18220.62 88.83 52826.26 88888.00 2006-09-28 04:25:19.909 271 18220.66 88.87 52826.29 88888.00 2006-09-28 04:25:20.409 271 18220.73 88.92 52826.29 88888.00 2006-09-28 04:25:20.909 271 18220.70 88.89 52826.26 88888.00 2006-09-28 04:25:21.409 271 18220.66 88.86 52826.31 88888.00 2006-09-28 04:25:21.909 271 18220.73 88.95 52826.32 88888.00 2006-09-28 04:25:22.409 271 18220.76 88.84 52826.38 88888.00 2006-09-28 04:25:22.909 271 18220.82 88.80 52826.26 88888.00 2006-09-28 04:25:23.409 271 18220.80 88.76 52826.24 88888.00 2006-09-28 04:25:23.909 271 18220.68 88.75 52826.10 88888.00 2006-09-28 04:25:24.409 271 18220.75 88.74 52826.14 88888.00 2006-09-28 04:25:24.909 271 18220.69 88.71 52826.25 88888.00 2006-09-28 04:25:25.409 271 18220.55 88.70 52826.18 88888.00 2006-09-28 04:25:25.909 271 18220.54 88.72 52826.19 88888.00 2006-09-28 04:25:26.409 271 18220.52 88.65 52826.15 88888.00 2006-09-28 04:25:26.909 271 18220.60 88.70 52826.22 88888.00 2006-09-28 04:25:27.409 271 18220.61 88.75 52826.22 88888.00 2006-09-28 04:25:27.909 271 18220.63 88.74 52826.26 88888.00 2006-09-28 04:25:28.409 271 18220.73 88.75 52826.15 88888.00 2006-09-28 04:25:28.909 271 18220.80 88.75 52826.15 88888.00 2006-09-28 04:25:29.409 271 18220.76 88.68 52826.22 88888.00 2006-09-28 04:25:29.909 271 18220.72 88.69 52826.22 88888.00 2006-09-28 04:25:30.409 271 18220.74 88.75 52826.22 88888.00 2006-09-28 04:25:30.909 271 18220.73 88.74 52826.30 88888.00 2006-09-28 04:25:31.409 271 18220.73 88.76 52826.20 88888.00 2006-09-28 04:25:31.909 271 18220.53 88.75 52826.17 88888.00 2006-09-28 04:25:32.409 271 18220.48 88.76 52826.13 88888.00 2006-09-28 04:25:32.909 271 18220.66 88.76 52826.04 88888.00 2006-09-28 04:25:33.409 271 18220.69 88.78 52826.05 88888.00 2006-09-28 04:25:33.909 271 18220.69 88.69 52826.04 88888.00 2006-09-28 04:25:34.409 271 18220.70 88.67 52825.95 88888.00 2006-09-28 04:25:34.909 271 18220.66 88.72 52826.14 88888.00 2006-09-28 04:25:35.409 271 18220.62 88.79 52826.22 88888.00 2006-09-28 04:25:35.909 271 18220.72 88.78 52826.32 88888.00 2006-09-28 04:25:36.409 271 18220.55 88.81 52826.22 88888.00 2006-09-28 04:25:36.909 271 18220.50 88.77 52826.29 88888.00 2006-09-28 04:25:37.409 271 18220.58 88.70 52826.27 88888.00 2006-09-28 04:25:37.909 271 18220.60 88.73 52826.31 88888.00 2006-09-28 04:25:38.409 271 18220.62 88.81 52826.22 88888.00 2006-09-28 04:25:38.909 271 18220.65 88.75 52826.16 88888.00 2006-09-28 04:25:39.409 271 18220.69 88.76 52826.15 88888.00 2006-09-28 04:25:39.909 271 18220.70 88.81 52826.11 88888.00 2006-09-28 04:25:40.409 271 18220.71 88.80 52826.07 88888.00 2006-09-28 04:25:40.909 271 18220.66 88.75 52826.14 88888.00 2006-09-28 04:25:41.409 271 18220.74 88.72 52826.11 88888.00 2006-09-28 04:25:41.909 271 18220.88 88.73 52826.15 88888.00 2006-09-28 04:25:42.409 271 18220.85 88.76 52826.10 88888.00 2006-09-28 04:25:42.909 271 18220.74 88.86 52826.05 88888.00 2006-09-28 04:25:43.409 271 18220.70 88.96 52826.05 88888.00 2006-09-28 04:25:43.909 271 18220.72 88.97 52825.94 88888.00 2006-09-28 04:25:44.409 271 18220.66 88.81 52825.91 88888.00 2006-09-28 04:25:44.909 271 18220.69 88.81 52826.01 88888.00 2006-09-28 04:25:45.409 271 18220.73 88.74 52825.97 88888.00 2006-09-28 04:25:45.909 271 18220.72 88.70 52826.03 88888.00 2006-09-28 04:25:46.409 271 18220.70 88.70 52826.09 88888.00 2006-09-28 04:25:46.909 271 18220.70 88.70 52826.16 88888.00 2006-09-28 04:25:47.409 271 18220.62 88.71 52826.20 88888.00 2006-09-28 04:25:47.909 271 18220.41 88.72 52826.14 88888.00 2006-09-28 04:25:48.409 271 18220.57 88.76 52825.95 88888.00 2006-09-28 04:25:48.909 271 18220.63 88.80 52825.91 88888.00 2006-09-28 04:25:49.409 271 18220.79 88.73 52825.95 88888.00 2006-09-28 04:25:49.909 271 18220.81 88.70 52825.87 88888.00 2006-09-28 04:25:50.409 271 18220.71 88.66 52825.89 88888.00 2006-09-28 04:25:50.909 271 18220.64 88.68 52825.90 88888.00 2006-09-28 04:25:51.409 271 18220.64 88.66 52825.79 88888.00 2006-09-28 04:25:51.909 271 18220.62 88.65 52825.86 88888.00 2006-09-28 04:25:52.409 271 18220.61 88.67 52825.90 88888.00 2006-09-28 04:25:52.909 271 18220.76 88.71 52826.02 88888.00 2006-09-28 04:25:53.409 271 18220.79 88.71 52825.91 88888.00 2006-09-28 04:25:53.909 271 18220.65 88.73 52825.86 88888.00 2006-09-28 04:25:54.409 271 18220.58 88.71 52825.83 88888.00 2006-09-28 04:25:54.909 271 18220.65 88.68 52825.94 88888.00 2006-09-28 04:25:55.409 271 18220.65 88.67 52826.04 88888.00 2006-09-28 04:25:55.909 271 18220.65 88.66 52826.03 88888.00 2006-09-28 04:25:56.409 271 18220.70 88.68 52826.05 88888.00 2006-09-28 04:25:56.909 271 18220.66 88.71 52826.07 88888.00 2006-09-28 04:25:57.409 271 18220.49 88.74 52826.02 88888.00 2006-09-28 04:25:57.909 271 18220.42 88.79 52825.90 88888.00 2006-09-28 04:25:58.409 271 18220.55 88.82 52825.91 88888.00 2006-09-28 04:25:58.909 271 18220.52 88.74 52825.92 88888.00 2006-09-28 04:25:59.409 271 18220.46 88.76 52825.84 88888.00 2006-09-28 04:25:59.909 271 18220.41 88.78 52825.79 88888.00 2006-09-28 04:26:00.409 271 18220.51 88.75 52825.78 88888.00 2006-09-28 04:26:00.909 271 18220.58 88.78 52825.94 88888.00 2006-09-28 04:26:01.409 271 18220.54 88.81 52826.11 88888.00 2006-09-28 04:26:01.909 271 18220.53 88.79 52826.07 88888.00 2006-09-28 04:26:02.409 271 18220.58 88.76 52826.02 88888.00 2006-09-28 04:26:02.909 271 18220.59 88.73 52825.96 88888.00 2006-09-28 04:26:03.409 271 18220.54 88.69 52825.89 88888.00 2006-09-28 04:26:03.909 271 18220.37 88.74 52825.90 88888.00 2006-09-28 04:26:04.409 271 18220.18 88.82 52825.91 88888.00 2006-09-28 04:26:04.909 271 18220.49 88.82 52825.98 88888.00 2006-09-28 04:26:05.409 271 18220.75 88.78 52825.99 88888.00 2006-09-28 04:26:05.909 271 18220.73 88.80 52826.01 88888.00 2006-09-28 04:26:06.409 271 18220.63 88.82 52825.94 88888.00 2006-09-28 04:26:06.909 271 18220.64 88.76 52825.93 88888.00 2006-09-28 04:26:07.409 271 18220.58 88.82 52825.92 88888.00 2006-09-28 04:26:07.909 271 18220.65 88.82 52825.96 88888.00 2006-09-28 04:26:08.409 271 18220.69 88.80 52825.97 88888.00 2006-09-28 04:26:08.909 271 18220.68 88.75 52825.85 88888.00 2006-09-28 04:26:09.409 271 18220.74 88.72 52825.76 88888.00 2006-09-28 04:26:09.909 271 18220.70 88.71 52825.87 88888.00 2006-09-28 04:26:10.409 271 18220.72 88.77 52825.99 88888.00 2006-09-28 04:26:10.909 271 18220.72 88.86 52825.87 88888.00 2006-09-28 04:26:11.409 271 18220.69 88.84 52825.82 88888.00 2006-09-28 04:26:11.909 271 18220.75 88.91 52825.80 88888.00 2006-09-28 04:26:12.409 271 18220.80 88.94 52825.89 88888.00 2006-09-28 04:26:12.909 271 18220.87 88.86 52825.99 88888.00 2006-09-28 04:26:13.409 271 18220.77 88.91 52825.94 88888.00 2006-09-28 04:26:13.909 271 18220.68 88.87 52825.83 88888.00 2006-09-28 04:26:14.409 271 18220.73 88.85 52825.74 88888.00 2006-09-28 04:26:14.909 271 18220.80 88.87 52825.81 88888.00 2006-09-28 04:26:15.409 271 18220.80 88.84 52825.90 88888.00 2006-09-28 04:26:15.909 271 18220.82 88.94 52825.78 88888.00 2006-09-28 04:26:16.409 271 18220.82 88.99 52825.74 88888.00 2006-09-28 04:26:16.909 271 18220.79 88.96 52825.87 88888.00 2006-09-28 04:26:17.409 271 18220.80 88.97 52825.89 88888.00 2006-09-28 04:26:17.909 271 18220.79 88.95 52825.98 88888.00 2006-09-28 04:26:18.409 271 18220.76 88.95 52826.01 88888.00 2006-09-28 04:26:18.909 271 18220.80 88.95 52825.91 88888.00 2006-09-28 04:26:19.409 271 18220.82 88.96 52825.90 88888.00 2006-09-28 04:26:19.909 271 18220.85 88.98 52825.87 88888.00 2006-09-28 04:26:20.409 271 18220.68 89.02 52825.87 88888.00 2006-09-28 04:26:20.909 271 18220.73 88.95 52825.95 88888.00 2006-09-28 04:26:21.409 271 18220.82 88.88 52825.90 88888.00 2006-09-28 04:26:21.909 271 18220.76 88.91 52825.99 88888.00 2006-09-28 04:26:22.409 271 18220.72 88.98 52826.10 88888.00 2006-09-28 04:26:22.909 271 18220.80 89.00 52826.08 88888.00 2006-09-28 04:26:23.409 271 18220.84 89.07 52826.05 88888.00 2006-09-28 04:26:23.909 271 18220.94 89.04 52826.15 88888.00 2006-09-28 04:26:24.409 271 18220.77 89.01 52826.28 88888.00 2006-09-28 04:26:24.909 271 18220.75 88.89 52826.26 88888.00 2006-09-28 04:26:25.409 271 18220.74 88.87 52826.27 88888.00 2006-09-28 04:26:25.909 271 18220.75 88.87 52826.20 88888.00 2006-09-28 04:26:26.409 271 18220.82 88.85 52826.11 88888.00 2006-09-28 04:26:26.909 271 18220.84 88.90 52826.05 88888.00 2006-09-28 04:26:27.409 271 18220.76 88.88 52826.11 88888.00 2006-09-28 04:26:27.909 271 18220.76 88.81 52826.11 88888.00 2006-09-28 04:26:28.409 271 18220.80 88.75 52826.17 88888.00 2006-09-28 04:26:28.909 271 18220.74 88.76 52826.11 88888.00 2006-09-28 04:26:29.409 271 18220.77 88.84 52826.17 88888.00 2006-09-28 04:26:29.909 271 18220.76 88.87 52826.18 88888.00 2006-09-28 04:26:30.409 271 18220.87 88.82 52826.15 88888.00 2006-09-28 04:26:30.909 271 18220.82 88.80 52826.04 88888.00 2006-09-28 04:26:31.409 271 18220.92 88.87 52826.06 88888.00 2006-09-28 04:26:31.909 271 18220.90 88.96 52826.09 88888.00 2006-09-28 04:26:32.409 271 18220.80 89.00 52826.04 88888.00 2006-09-28 04:26:32.909 271 18220.81 88.83 52825.96 88888.00 2006-09-28 04:26:33.409 271 18220.73 88.76 52825.95 88888.00 2006-09-28 04:26:33.909 271 18220.86 88.77 52825.90 88888.00 2006-09-28 04:26:34.409 271 18220.97 88.82 52825.91 88888.00 2006-09-28 04:26:34.909 271 18220.91 88.77 52825.92 88888.00 2006-09-28 04:26:35.409 271 18220.92 88.70 52825.93 88888.00 2006-09-28 04:26:35.909 271 18220.93 88.78 52825.86 88888.00 2006-09-28 04:26:36.409 271 18220.82 88.76 52825.79 88888.00 2006-09-28 04:26:36.909 271 18220.71 88.76 52825.89 88888.00 2006-09-28 04:26:37.409 271 18220.77 88.77 52825.94 88888.00 2006-09-28 04:26:37.909 271 18220.90 88.75 52825.86 88888.00 2006-09-28 04:26:38.409 271 18220.87 88.71 52825.80 88888.00 2006-09-28 04:26:38.909 271 18220.86 88.67 52825.84 88888.00 2006-09-28 04:26:39.409 271 18220.94 88.65 52825.92 88888.00 2006-09-28 04:26:39.909 271 18220.94 88.62 52826.10 88888.00 2006-09-28 04:26:40.409 271 18220.90 88.64 52826.15 88888.00 2006-09-28 04:26:40.909 271 18220.77 88.67 52826.16 88888.00 2006-09-28 04:26:41.409 271 18220.75 88.63 52826.14 88888.00 2006-09-28 04:26:41.909 271 18220.64 88.66 52826.16 88888.00 2006-09-28 04:26:42.409 271 18220.71 88.75 52826.16 88888.00 2006-09-28 04:26:42.909 271 18220.76 88.75 52826.16 88888.00 2006-09-28 04:26:43.409 271 18220.81 88.68 52826.14 88888.00 2006-09-28 04:26:43.909 271 18220.72 88.61 52826.15 88888.00 2006-09-28 04:26:44.409 271 18220.72 88.66 52826.15 88888.00 2006-09-28 04:26:44.909 271 18220.74 88.66 52825.98 88888.00 2006-09-28 04:26:45.409 271 18220.74 88.52 52825.94 88888.00 2006-09-28 04:26:45.909 271 18220.76 88.45 52825.98 88888.00 2006-09-28 04:26:46.409 271 18220.75 88.50 52825.95 88888.00 2006-09-28 04:26:46.909 271 18220.84 88.57 52826.05 88888.00 2006-09-28 04:26:47.409 271 18220.75 88.56 52826.03 88888.00 2006-09-28 04:26:47.909 271 18220.72 88.51 52825.91 88888.00 2006-09-28 04:26:48.409 271 18220.73 88.53 52825.90 88888.00 2006-09-28 04:26:48.909 271 18220.83 88.58 52825.87 88888.00 2006-09-28 04:26:49.409 271 18220.80 88.61 52825.84 88888.00 2006-09-28 04:26:49.909 271 18220.75 88.62 52825.84 88888.00 2006-09-28 04:26:50.409 271 18220.73 88.53 52825.94 88888.00 2006-09-28 04:26:50.909 271 18220.76 88.58 52825.95 88888.00 2006-09-28 04:26:51.409 271 18220.84 88.62 52825.99 88888.00 2006-09-28 04:26:51.909 271 18220.81 88.57 52825.96 88888.00 2006-09-28 04:26:52.409 271 18220.84 88.52 52825.80 88888.00 2006-09-28 04:26:52.909 271 18220.84 88.58 52825.89 88888.00 2006-09-28 04:26:53.409 271 18220.87 88.56 52825.95 88888.00 2006-09-28 04:26:53.909 271 18220.76 88.61 52826.03 88888.00 2006-09-28 04:26:54.409 271 18220.75 88.68 52825.96 88888.00 2006-09-28 04:26:54.909 271 18220.81 88.59 52825.89 88888.00 2006-09-28 04:26:55.409 271 18220.44 88.65 52825.95 88888.00 2006-09-28 04:26:55.909 271 18220.61 88.67 52825.86 88888.00 2006-09-28 04:26:56.409 271 18220.60 88.66 52825.92 88888.00 2006-09-28 04:26:56.909 271 18220.23 88.65 52826.09 88888.00 2006-09-28 04:26:57.409 271 18220.59 88.62 52826.14 88888.00 2006-09-28 04:26:57.909 271 18220.86 88.59 52826.03 88888.00 2006-09-28 04:26:58.409 271 18220.85 88.63 52825.86 88888.00 2006-09-28 04:26:58.909 271 18220.73 88.63 52825.74 88888.00 2006-09-28 04:26:59.409 271 18220.85 88.61 52825.70 88888.00 2006-09-28 04:26:59.909 271 18220.93 88.59 52825.89 88888.00 2006-09-28 04:27:00.409 271 18220.87 88.63 52825.86 88888.00 2006-09-28 04:27:00.909 271 18220.82 88.77 52825.64 88888.00 2006-09-28 04:27:01.409 271 18220.77 88.76 52825.62 88888.00 2006-09-28 04:27:01.909 271 18220.76 88.65 52825.61 88888.00 2006-09-28 04:27:02.409 271 18220.74 88.62 52825.64 88888.00 2006-09-28 04:27:02.909 271 18220.76 88.61 52825.68 88888.00 2006-09-28 04:27:03.409 271 18220.72 88.61 52825.72 88888.00 2006-09-28 04:27:03.909 271 18220.75 88.65 52825.72 88888.00 2006-09-28 04:27:04.409 271 18220.84 88.64 52825.64 88888.00 2006-09-28 04:27:04.909 271 18220.77 88.62 52825.67 88888.00 2006-09-28 04:27:05.409 271 18220.69 88.63 52825.73 88888.00 2006-09-28 04:27:05.909 271 18220.58 88.58 52825.96 88888.00 2006-09-28 04:27:06.409 271 18220.68 88.59 52825.82 88888.00 2006-09-28 04:27:06.909 271 18220.69 88.58 52825.75 88888.00 2006-09-28 04:27:07.409 271 18220.75 88.56 52825.86 88888.00 2006-09-28 04:27:07.909 271 18220.70 88.52 52825.91 88888.00 2006-09-28 04:27:08.409 271 18220.61 88.57 52825.80 88888.00 2006-09-28 04:27:08.909 271 18220.61 88.57 52825.73 88888.00 2006-09-28 04:27:09.409 271 18220.61 88.59 52825.86 88888.00 2006-09-28 04:27:09.909 271 18220.71 88.57 52825.97 88888.00 2006-09-28 04:27:10.409 271 18220.65 88.56 52825.81 88888.00 2006-09-28 04:27:10.909 271 18220.74 88.57 52825.87 88888.00 2006-09-28 04:27:11.409 271 18220.73 88.52 52826.01 88888.00 2006-09-28 04:27:11.909 271 18220.66 88.53 52825.91 88888.00 2006-09-28 04:27:12.409 271 18220.63 88.55 52825.86 88888.00 2006-09-28 04:27:12.909 271 18220.68 88.54 52825.99 88888.00 2006-09-28 04:27:13.409 271 18220.66 88.56 52825.98 88888.00 2006-09-28 04:27:13.909 271 18220.70 88.58 52825.94 88888.00 2006-09-28 04:27:14.409 271 18220.76 88.52 52825.85 88888.00 2006-09-28 04:27:14.909 271 18220.65 88.51 52825.74 88888.00 2006-09-28 04:27:15.409 271 18220.58 88.51 52825.70 88888.00 2006-09-28 04:27:15.909 271 18220.75 88.48 52825.85 88888.00 2006-09-28 04:27:16.409 271 18220.65 88.50 52826.04 88888.00 2006-09-28 04:27:16.909 271 18220.63 88.53 52825.91 88888.00 2006-09-28 04:27:17.409 271 18220.76 88.57 52825.83 88888.00 2006-09-28 04:27:17.909 271 18220.70 88.63 52825.94 88888.00 2006-09-28 04:27:18.409 271 18220.58 88.62 52825.98 88888.00 2006-09-28 04:27:18.909 271 18220.71 88.67 52825.87 88888.00 2006-09-28 04:27:19.409 271 18220.73 88.73 52825.91 88888.00 2006-09-28 04:27:19.909 271 18220.75 88.73 52825.92 88888.00 2006-09-28 04:27:20.409 271 18220.71 88.73 52825.93 88888.00 2006-09-28 04:27:20.909 271 18220.60 88.65 52825.98 88888.00 2006-09-28 04:27:21.409 271 18220.58 88.63 52826.04 88888.00 2006-09-28 04:27:21.909 271 18220.70 88.59 52825.94 88888.00 2006-09-28 04:27:22.409 271 18220.61 88.57 52825.89 88888.00 2006-09-28 04:27:22.909 271 18220.60 88.57 52825.93 88888.00 2006-09-28 04:27:23.409 271 18220.57 88.53 52825.94 88888.00 2006-09-28 04:27:23.909 271 18220.62 88.61 52825.98 88888.00 2006-09-28 04:27:24.409 271 18220.70 88.63 52826.01 88888.00 2006-09-28 04:27:24.909 271 18220.61 88.64 52825.95 88888.00 2006-09-28 04:27:25.409 271 18220.49 88.56 52825.96 88888.00 2006-09-28 04:27:25.909 271 18220.54 88.61 52825.84 88888.00 2006-09-28 04:27:26.409 271 18220.54 88.62 52825.83 88888.00 2006-09-28 04:27:26.909 271 18220.63 88.58 52825.97 88888.00 2006-09-28 04:27:27.409 271 18220.65 88.64 52826.01 88888.00 2006-09-28 04:27:27.909 271 18220.80 88.69 52826.04 88888.00 2006-09-28 04:27:28.409 271 18220.75 88.70 52825.95 88888.00 2006-09-28 04:27:28.909 271 18220.74 88.73 52825.93 88888.00 2006-09-28 04:27:29.409 271 18220.77 88.69 52825.99 88888.00 2006-09-28 04:27:29.909 271 18220.82 88.54 52826.09 88888.00 2006-09-28 04:27:30.409 271 18220.73 88.51 52826.18 88888.00 2006-09-28 04:27:30.909 271 18220.70 88.61 52826.04 88888.00 2006-09-28 04:27:31.409 271 18220.64 88.65 52826.16 88888.00 2006-09-28 04:27:31.909 271 18220.63 88.68 52826.19 88888.00 2006-09-28 04:27:32.409 271 18220.69 88.69 52826.11 88888.00 2006-09-28 04:27:32.909 271 18220.73 88.71 52826.05 88888.00 2006-09-28 04:27:33.409 271 18220.69 88.68 52825.93 88888.00 2006-09-28 04:27:33.909 271 18220.65 88.67 52825.92 88888.00 2006-09-28 04:27:34.409 271 18220.76 88.68 52825.89 88888.00 2006-09-28 04:27:34.909 271 18220.66 88.63 52825.83 88888.00 2006-09-28 04:27:35.409 271 18220.57 88.61 52825.83 88888.00 2006-09-28 04:27:35.909 271 18220.64 88.64 52825.83 88888.00 2006-09-28 04:27:36.409 271 18220.74 88.58 52825.84 88888.00 2006-09-28 04:27:36.909 271 18220.63 88.55 52825.79 88888.00 2006-09-28 04:27:37.409 271 18220.77 88.56 52825.79 88888.00 2006-09-28 04:27:37.909 271 18220.76 88.51 52825.90 88888.00 2006-09-28 04:27:38.409 271 18220.72 88.56 52825.95 88888.00 2006-09-28 04:27:38.909 271 18220.70 88.64 52826.06 88888.00 2006-09-28 04:27:39.409 271 18220.74 88.70 52825.99 88888.00 2006-09-28 04:27:39.909 271 18220.65 88.66 52825.90 88888.00 2006-09-28 04:27:40.409 271 18220.66 88.52 52825.91 88888.00 2006-09-28 04:27:40.909 271 18220.65 88.53 52825.89 88888.00 2006-09-28 04:27:41.409 271 18220.75 88.59 52825.89 88888.00 2006-09-28 04:27:41.909 271 18220.80 88.46 52825.87 88888.00 2006-09-28 04:27:42.409 271 18220.84 88.31 52825.78 88888.00 2006-09-28 04:27:42.909 271 18220.80 88.48 52825.75 88888.00 2006-09-28 04:27:43.409 271 18220.72 88.55 52825.83 88888.00 2006-09-28 04:27:43.909 271 18220.75 88.62 52825.82 88888.00 2006-09-28 04:27:44.409 271 18220.82 88.54 52825.96 88888.00 2006-09-28 04:27:44.909 271 18220.71 88.55 52825.99 88888.00 2006-09-28 04:27:45.409 271 18220.71 88.55 52825.98 88888.00 2006-09-28 04:27:45.909 271 18220.72 88.59 52825.98 88888.00 2006-09-28 04:27:46.409 271 18220.82 88.54 52825.94 88888.00 2006-09-28 04:27:46.909 271 18220.86 88.54 52825.92 88888.00 2006-09-28 04:27:47.409 271 18220.94 88.55 52825.93 88888.00 2006-09-28 04:27:47.909 271 18220.80 88.62 52826.03 88888.00 2006-09-28 04:27:48.409 271 18220.86 88.65 52825.98 88888.00 2006-09-28 04:27:48.909 271 18220.87 88.67 52825.91 88888.00 2006-09-28 04:27:49.409 271 18220.95 88.69 52825.90 88888.00 2006-09-28 04:27:49.909 271 18220.86 88.72 52826.04 88888.00 2006-09-28 04:27:50.409 271 18220.86 88.75 52826.06 88888.00 2006-09-28 04:27:50.909 271 18220.94 88.78 52826.05 88888.00 2006-09-28 04:27:51.409 271 18220.87 88.70 52825.95 88888.00 2006-09-28 04:27:51.909 271 18220.85 88.69 52825.76 88888.00 2006-09-28 04:27:52.409 271 18220.86 88.68 52825.69 88888.00 2006-09-28 04:27:52.909 271 18220.77 88.65 52825.79 88888.00 2006-09-28 04:27:53.409 271 18220.77 88.64 52825.89 88888.00 2006-09-28 04:27:53.909 271 18220.76 88.63 52825.78 88888.00 2006-09-28 04:27:54.409 271 18220.83 88.70 52825.81 88888.00 2006-09-28 04:27:54.909 271 18220.90 88.67 52825.80 88888.00 2006-09-28 04:27:55.409 271 18220.82 88.68 52825.76 88888.00 2006-09-28 04:27:55.909 271 18220.72 88.72 52825.84 88888.00 2006-09-28 04:27:56.409 271 18220.74 88.66 52825.87 88888.00 2006-09-28 04:27:56.909 271 18220.86 88.68 52825.84 88888.00 2006-09-28 04:27:57.409 271 18220.75 88.68 52825.82 88888.00 2006-09-28 04:27:57.909 271 18220.74 88.71 52825.85 88888.00 2006-09-28 04:27:58.409 271 18220.79 88.76 52825.81 88888.00 2006-09-28 04:27:58.909 271 18220.91 88.75 52825.82 88888.00 2006-09-28 04:27:59.409 271 18220.86 88.69 52825.81 88888.00 2006-09-28 04:27:59.909 271 18220.87 88.76 52825.78 88888.00 2006-09-28 04:28:00.409 271 18220.93 88.77 52825.74 88888.00 2006-09-28 04:28:00.909 271 18220.86 88.75 52825.72 88888.00 2006-09-28 04:28:01.409 271 18220.79 88.73 52825.73 88888.00 2006-09-28 04:28:01.909 271 18220.76 88.68 52825.79 88888.00 2006-09-28 04:28:02.409 271 18220.81 88.68 52825.70 88888.00 2006-09-28 04:28:02.909 271 18220.73 88.72 52825.70 88888.00 2006-09-28 04:28:03.409 271 18220.74 88.75 52825.78 88888.00 2006-09-28 04:28:03.909 271 18220.83 88.76 52825.80 88888.00 2006-09-28 04:28:04.409 271 18220.81 88.75 52825.90 88888.00 2006-09-28 04:28:04.909 271 18220.77 88.68 52825.79 88888.00 2006-09-28 04:28:05.409 271 18220.82 88.66 52825.63 88888.00 2006-09-28 04:28:05.909 271 18220.71 88.68 52825.71 88888.00 2006-09-28 04:28:06.409 271 18220.70 88.73 52825.82 88888.00 2006-09-28 04:28:06.909 271 18220.71 88.76 52825.89 88888.00 2006-09-28 04:28:07.409 271 18220.62 88.78 52825.83 88888.00 2006-09-28 04:28:07.909 271 18220.68 88.82 52825.95 88888.00 2006-09-28 04:28:08.409 271 18220.69 88.79 52825.97 88888.00 2006-09-28 04:28:08.909 271 18220.59 88.78 52825.95 88888.00 2006-09-28 04:28:09.409 271 18220.63 88.78 52825.91 88888.00 2006-09-28 04:28:09.909 271 18220.75 88.75 52825.95 88888.00 2006-09-28 04:28:10.409 271 18220.66 88.74 52825.92 88888.00 2006-09-28 04:28:10.909 271 18220.73 88.77 52825.83 88888.00 2006-09-28 04:28:11.409 271 18220.75 88.83 52825.71 88888.00 2006-09-28 04:28:11.909 271 18220.80 88.78 52825.68 88888.00 2006-09-28 04:28:12.409 271 18220.79 88.82 52825.80 88888.00 2006-09-28 04:28:12.909 271 18220.80 88.78 52825.83 88888.00 2006-09-28 04:28:13.409 271 18220.73 88.77 52825.86 88888.00 2006-09-28 04:28:13.909 271 18220.76 88.83 52825.94 88888.00 2006-09-28 04:28:14.409 271 18220.82 88.88 52825.89 88888.00 2006-09-28 04:28:14.909 271 18220.85 88.99 52826.05 88888.00 2006-09-28 04:28:15.409 271 18220.93 88.95 52826.11 88888.00 2006-09-28 04:28:15.909 271 18220.92 88.84 52825.97 88888.00 2006-09-28 04:28:16.409 271 18220.84 88.83 52825.89 88888.00 2006-09-28 04:28:16.909 271 18220.81 88.84 52825.71 88888.00 2006-09-28 04:28:17.409 271 18220.86 88.86 52825.71 88888.00 2006-09-28 04:28:17.909 271 18220.93 88.80 52825.74 88888.00 2006-09-28 04:28:18.409 271 18220.92 88.79 52825.79 88888.00 2006-09-28 04:28:18.909 271 18220.71 88.77 52825.91 88888.00 2006-09-28 04:28:19.409 271 18220.73 88.78 52825.86 88888.00 2006-09-28 04:28:19.909 271 18220.75 88.77 52825.76 88888.00 2006-09-28 04:28:20.409 271 18220.77 88.77 52825.82 88888.00 2006-09-28 04:28:20.909 271 18220.87 88.82 52825.89 88888.00 2006-09-28 04:28:21.409 271 18220.75 88.82 52825.78 88888.00 2006-09-28 04:28:21.909 271 18220.69 88.77 52825.69 88888.00 2006-09-28 04:28:22.409 271 18220.74 88.78 52825.83 88888.00 2006-09-28 04:28:22.909 271 18220.86 88.73 52826.02 88888.00 2006-09-28 04:28:23.409 271 18220.80 88.77 52825.95 88888.00 2006-09-28 04:28:23.909 271 18220.71 88.80 52825.87 88888.00 2006-09-28 04:28:24.409 271 18220.57 88.74 52825.87 88888.00 2006-09-28 04:28:24.909 271 18220.58 88.80 52825.90 88888.00 2006-09-28 04:28:25.409 271 18220.59 88.90 52825.83 88888.00 2006-09-28 04:28:25.909 271 18220.70 88.87 52825.75 88888.00 2006-09-28 04:28:26.409 271 18220.86 88.77 52825.74 88888.00 2006-09-28 04:28:26.909 271 18220.83 88.77 52825.61 88888.00 2006-09-28 04:28:27.409 271 18220.85 88.75 52825.71 88888.00 2006-09-28 04:28:27.909 271 18220.94 88.76 52825.84 88888.00 2006-09-28 04:28:28.409 271 18220.92 88.73 52825.84 88888.00 2006-09-28 04:28:28.909 271 18220.87 88.69 52825.95 88888.00 2006-09-28 04:28:29.409 271 18220.87 88.73 52825.97 88888.00 2006-09-28 04:28:29.909 271 18220.81 88.72 52826.08 88888.00 2006-09-28 04:28:30.409 271 18220.84 88.68 52825.99 88888.00 2006-09-28 04:28:30.909 271 18220.84 88.79 52825.89 88888.00 2006-09-28 04:28:31.409 271 18221.01 88.84 52825.81 88888.00 2006-09-28 04:28:31.909 271 18221.04 88.94 52825.79 88888.00 2006-09-28 04:28:32.409 271 18221.07 88.90 52825.83 88888.00 2006-09-28 04:28:32.909 271 18220.99 88.81 52825.93 88888.00 2006-09-28 04:28:33.409 271 18220.94 88.70 52826.05 88888.00 2006-09-28 04:28:33.909 271 18220.90 88.72 52826.01 88888.00 2006-09-28 04:28:34.409 271 18220.93 88.74 52825.90 88888.00 2006-09-28 04:28:34.909 271 18220.94 88.75 52825.96 88888.00 2006-09-28 04:28:35.409 271 18220.82 88.73 52826.09 88888.00 2006-09-28 04:28:35.909 271 18220.73 88.75 52826.09 88888.00 2006-09-28 04:28:36.409 271 18220.80 88.72 52826.03 88888.00 2006-09-28 04:28:36.909 271 18220.81 88.75 52825.97 88888.00 2006-09-28 04:28:37.409 271 18220.72 88.78 52826.03 88888.00 2006-09-28 04:28:37.909 271 18220.75 88.76 52825.96 88888.00 2006-09-28 04:28:38.409 271 18220.87 88.73 52825.87 88888.00 2006-09-28 04:28:38.909 271 18220.96 88.72 52825.84 88888.00 2006-09-28 04:28:39.409 271 18220.95 88.70 52825.85 88888.00 2006-09-28 04:28:39.909 271 18220.94 88.73 52825.91 88888.00 2006-09-28 04:28:40.409 271 18220.96 88.80 52825.85 88888.00 2006-09-28 04:28:40.909 271 18220.98 88.66 52825.86 88888.00 2006-09-28 04:28:41.409 271 18221.04 88.58 52825.97 88888.00 2006-09-28 04:28:41.909 271 18221.11 88.57 52825.99 88888.00 2006-09-28 04:28:42.409 271 18221.04 88.56 52825.99 88888.00 2006-09-28 04:28:42.909 271 18221.06 88.65 52825.93 88888.00 2006-09-28 04:28:43.409 271 18221.08 88.69 52825.89 88888.00 2006-09-28 04:28:43.909 271 18220.93 88.65 52825.92 88888.00 2006-09-28 04:28:44.409 271 18220.87 88.61 52825.85 88888.00 2006-09-28 04:28:44.909 271 18220.95 88.72 52825.92 88888.00 2006-09-28 04:28:45.409 271 18221.08 88.68 52825.85 88888.00 2006-09-28 04:28:45.909 271 18221.09 88.63 52825.96 88888.00 2006-09-28 04:28:46.409 271 18221.22 88.66 52825.99 88888.00 2006-09-28 04:28:46.909 271 18221.17 88.68 52825.96 88888.00 2006-09-28 04:28:47.409 271 18221.19 88.74 52826.14 88888.00 2006-09-28 04:28:47.909 271 18221.13 88.66 52826.29 88888.00 2006-09-28 04:28:48.409 271 18221.06 88.74 52826.20 88888.00 2006-09-28 04:28:48.909 271 18220.98 88.74 52826.13 88888.00 2006-09-28 04:28:49.409 271 18221.04 88.78 52826.05 88888.00 2006-09-28 04:28:49.909 271 18221.06 88.76 52826.02 88888.00 2006-09-28 04:28:50.409 271 18221.12 88.76 52825.93 88888.00 2006-09-28 04:28:50.909 271 18221.11 88.75 52825.94 88888.00 2006-09-28 04:28:51.409 271 18220.96 88.59 52825.90 88888.00 2006-09-28 04:28:51.909 271 18221.01 88.56 52825.91 88888.00 2006-09-28 04:28:52.409 271 18221.06 88.76 52825.96 88888.00 2006-09-28 04:28:52.909 271 18220.96 88.83 52825.96 88888.00 2006-09-28 04:28:53.409 271 18220.91 88.88 52825.94 88888.00 2006-09-28 04:28:53.909 271 18220.92 88.90 52825.89 88888.00 2006-09-28 04:28:54.409 271 18221.02 88.85 52825.81 88888.00 2006-09-28 04:28:54.909 271 18220.93 88.95 52825.96 88888.00 2006-09-28 04:28:55.409 271 18220.93 88.92 52826.03 88888.00 2006-09-28 04:28:55.909 271 18220.95 88.96 52825.99 88888.00 2006-09-28 04:28:56.409 271 18220.99 88.98 52826.08 88888.00 2006-09-28 04:28:56.909 271 18220.93 89.02 52826.06 88888.00 2006-09-28 04:28:57.409 271 18220.82 89.07 52826.05 88888.00 2006-09-28 04:28:57.909 271 18220.94 89.00 52826.01 88888.00 2006-09-28 04:28:58.409 271 18220.99 88.96 52825.94 88888.00 2006-09-28 04:28:58.909 271 18220.97 88.98 52825.87 88888.00 2006-09-28 04:28:59.409 271 18221.01 88.91 52825.93 88888.00 2006-09-28 04:28:59.909 271 18220.98 88.83 52825.97 88888.00 2006-09-28 04:29:00.409 271 18220.98 88.89 52826.05 88888.00 2006-09-28 04:29:00.909 271 18220.95 88.90 52826.07 88888.00 2006-09-28 04:29:01.409 271 18220.97 88.88 52826.04 88888.00 2006-09-28 04:29:01.909 271 18221.03 88.87 52826.07 88888.00 2006-09-28 04:29:02.409 271 18221.11 88.83 52826.01 88888.00 2006-09-28 04:29:02.909 271 18221.11 88.84 52825.95 88888.00 2006-09-28 04:29:03.409 271 18221.06 88.84 52825.99 88888.00 2006-09-28 04:29:03.909 271 18220.92 88.87 52826.10 88888.00 2006-09-28 04:29:04.409 271 18220.87 88.88 52826.13 88888.00 2006-09-28 04:29:04.909 271 18220.96 88.83 52826.10 88888.00 2006-09-28 04:29:05.409 271 18220.98 88.82 52826.07 88888.00 2006-09-28 04:29:05.909 271 18220.85 88.84 52826.07 88888.00 2006-09-28 04:29:06.409 271 18220.84 88.81 52826.05 88888.00 2006-09-28 04:29:06.909 271 18220.94 88.82 52826.08 88888.00 2006-09-28 04:29:07.409 271 18220.95 88.76 52826.06 88888.00 2006-09-28 04:29:07.909 271 18220.83 88.73 52826.08 88888.00 2006-09-28 04:29:08.409 271 18220.83 88.74 52825.97 88888.00 2006-09-28 04:29:08.909 271 18220.92 88.77 52826.14 88888.00 2006-09-28 04:29:09.409 271 18220.91 88.78 52826.06 88888.00 2006-09-28 04:29:09.909 271 18220.92 88.85 52825.90 88888.00 2006-09-28 04:29:10.409 271 18220.94 88.79 52825.82 88888.00 2006-09-28 04:29:10.909 271 18220.86 88.77 52825.81 88888.00 2006-09-28 04:29:11.409 271 18220.91 88.79 52825.96 88888.00 2006-09-28 04:29:11.909 271 18220.98 88.82 52825.99 88888.00 2006-09-28 04:29:12.409 271 18221.02 88.86 52825.92 88888.00 2006-09-28 04:29:12.909 271 18221.11 88.83 52825.92 88888.00 2006-09-28 04:29:13.409 271 18221.08 88.80 52825.97 88888.00 2006-09-28 04:29:13.909 271 18221.03 88.95 52825.95 88888.00 2006-09-28 04:29:14.409 271 18221.09 88.96 52826.04 88888.00 2006-09-28 04:29:14.909 271 18221.02 88.92 52825.91 88888.00 2006-09-28 04:29:15.409 271 18220.92 88.91 52825.86 88888.00 2006-09-28 04:29:15.909 271 18220.83 88.96 52825.94 88888.00 2006-09-28 04:29:16.409 271 18220.91 88.92 52825.97 88888.00 2006-09-28 04:29:16.909 271 18220.97 88.85 52825.90 88888.00 2006-09-28 04:29:17.409 271 18221.07 88.85 52825.96 88888.00 2006-09-28 04:29:17.909 271 18221.04 88.87 52825.96 88888.00 2006-09-28 04:29:18.409 271 18220.95 88.85 52825.93 88888.00 2006-09-28 04:29:18.909 271 18220.97 88.89 52826.03 88888.00 2006-09-28 04:29:19.409 271 18221.15 88.90 52825.98 88888.00 2006-09-28 04:29:19.909 271 18221.19 88.81 52825.96 88888.00 2006-09-28 04:29:20.409 271 18221.14 88.75 52825.92 88888.00 2006-09-28 04:29:20.909 271 18221.03 88.79 52826.04 88888.00 2006-09-28 04:29:21.409 271 18221.02 88.87 52826.04 88888.00 2006-09-28 04:29:21.909 271 18221.07 88.85 52826.15 88888.00 2006-09-28 04:29:22.409 271 18221.08 88.80 52826.07 88888.00 2006-09-28 04:29:22.909 271 18221.07 88.83 52826.03 88888.00 2006-09-28 04:29:23.409 271 18221.11 88.83 52826.05 88888.00 2006-09-28 04:29:23.909 271 18221.09 88.85 52826.10 88888.00 2006-09-28 04:29:24.409 271 18221.02 88.76 52826.07 88888.00 2006-09-28 04:29:24.909 271 18221.11 88.74 52825.99 88888.00 2006-09-28 04:29:25.409 271 18221.11 88.75 52825.97 88888.00 2006-09-28 04:29:25.909 271 18221.12 88.76 52825.96 88888.00 2006-09-28 04:29:26.409 271 18221.24 88.76 52826.06 88888.00 2006-09-28 04:29:26.909 271 18221.18 88.76 52826.11 88888.00 2006-09-28 04:29:27.409 271 18221.18 88.77 52826.09 88888.00 2006-09-28 04:29:27.909 271 18221.06 88.84 52826.09 88888.00 2006-09-28 04:29:28.409 271 18221.08 88.77 52826.10 88888.00 2006-09-28 04:29:28.909 271 18221.16 88.73 52826.05 88888.00 2006-09-28 04:29:29.409 271 18221.17 88.68 52825.98 88888.00 2006-09-28 04:29:29.909 271 18221.07 88.70 52826.05 88888.00 2006-09-28 04:29:30.409 271 18221.04 88.70 52826.01 88888.00 2006-09-28 04:29:30.909 271 18221.11 88.70 52825.94 88888.00 2006-09-28 04:29:31.409 271 18221.28 88.74 52826.13 88888.00 2006-09-28 04:29:31.909 271 18221.22 88.76 52826.15 88888.00 2006-09-28 04:29:32.409 271 18221.16 88.74 52826.03 88888.00 2006-09-28 04:29:32.909 271 18221.19 88.69 52825.91 88888.00 2006-09-28 04:29:33.409 271 18221.28 88.73 52825.96 88888.00 2006-09-28 04:29:33.909 271 18221.31 88.72 52826.01 88888.00 2006-09-28 04:29:34.409 271 18221.27 88.76 52826.08 88888.00 2006-09-28 04:29:34.909 271 18221.30 88.78 52826.29 88888.00 2006-09-28 04:29:35.409 271 18221.23 88.77 52826.25 88888.00 2006-09-28 04:29:35.909 271 18221.24 88.76 52826.20 88888.00 2006-09-28 04:29:36.409 271 18221.27 88.73 52826.05 88888.00 2006-09-28 04:29:36.909 271 18221.31 88.72 52826.08 88888.00 2006-09-28 04:29:37.409 271 18221.25 88.69 52826.03 88888.00 2006-09-28 04:29:37.909 271 18221.22 88.69 52826.04 88888.00 2006-09-28 04:29:38.409 271 18221.26 88.78 52825.91 88888.00 2006-09-28 04:29:38.909 271 18221.23 88.75 52825.98 88888.00 2006-09-28 04:29:39.409 271 18221.18 88.70 52826.01 88888.00 2006-09-28 04:29:39.909 271 18221.08 88.73 52826.07 88888.00 2006-09-28 04:29:40.409 271 18221.14 88.69 52826.04 88888.00 2006-09-28 04:29:40.909 271 18221.06 88.69 52826.06 88888.00 2006-09-28 04:29:41.409 271 18221.09 88.68 52826.04 88888.00 2006-09-28 04:29:41.909 271 18221.08 88.70 52826.19 88888.00 2006-09-28 04:29:42.409 271 18221.05 88.73 52826.26 88888.00 2006-09-28 04:29:42.909 271 18221.17 88.74 52826.06 88888.00 2006-09-28 04:29:43.409 271 18221.19 88.76 52826.10 88888.00 2006-09-28 04:29:43.909 271 18221.18 88.75 52826.07 88888.00 2006-09-28 04:29:44.409 271 18221.29 88.76 52826.02 88888.00 2006-09-28 04:29:44.909 271 18221.25 88.77 52826.02 88888.00 2006-09-28 04:29:45.409 271 18221.20 88.81 52825.87 88888.00 2006-09-28 04:29:45.909 271 18221.28 88.81 52825.96 88888.00 2006-09-28 04:29:46.409 271 18221.25 88.74 52826.09 88888.00 2006-09-28 04:29:46.909 271 18221.20 88.73 52826.04 88888.00 2006-09-28 04:29:47.409 271 18221.26 88.72 52826.09 88888.00 2006-09-28 04:29:47.909 271 18221.28 88.71 52825.99 88888.00 2006-09-28 04:29:48.409 271 18221.18 88.76 52825.82 88888.00 2006-09-28 04:29:48.909 271 18221.23 88.75 52825.79 88888.00 2006-09-28 04:29:49.409 271 18221.28 88.71 52825.80 88888.00 2006-09-28 04:29:49.909 271 18221.24 88.74 52825.81 88888.00 2006-09-28 04:29:50.409 271 18221.18 88.72 52825.83 88888.00 2006-09-28 04:29:50.909 271 18221.26 88.74 52825.90 88888.00 2006-09-28 04:29:51.409 271 18221.28 88.69 52825.75 88888.00 2006-09-28 04:29:51.909 271 18221.28 88.59 52825.78 88888.00 2006-09-28 04:29:52.409 271 18221.29 88.59 52825.73 88888.00 2006-09-28 04:29:52.909 271 18221.33 88.69 52825.74 88888.00 2006-09-28 04:29:53.409 271 18221.28 88.75 52825.76 88888.00 2006-09-28 04:29:53.909 271 18221.29 88.74 52825.90 88888.00 2006-09-28 04:29:54.409 271 18221.46 88.65 52825.83 88888.00 2006-09-28 04:29:54.909 271 18221.31 88.68 52825.75 88888.00 2006-09-28 04:29:55.409 271 18221.37 88.71 52825.83 88888.00 2006-09-28 04:29:55.909 271 18221.26 88.70 52825.93 88888.00 2006-09-28 04:29:56.409 271 18221.19 88.73 52825.87 88888.00 2006-09-28 04:29:56.909 271 18221.25 88.74 52825.90 88888.00 2006-09-28 04:29:57.409 271 18221.24 88.80 52825.91 88888.00 2006-09-28 04:29:57.909 271 18221.30 88.77 52825.87 88888.00 2006-09-28 04:29:58.409 271 18221.17 88.81 52825.84 88888.00 2006-09-28 04:29:58.909 271 18221.15 88.77 52825.89 88888.00 2006-09-28 04:29:59.409 271 18221.16 88.77 52825.87 88888.00 2006-09-28 04:29:59.909 271 18221.16 88.83 52825.83 88888.00 2006-09-28 04:30:00.409 271 18221.19 88.79 52825.85 88888.00 2006-09-28 04:30:00.909 271 18221.17 88.68 52825.82 88888.00 2006-09-28 04:30:01.409 271 18221.09 88.71 52825.84 88888.00 2006-09-28 04:30:01.909 271 18221.24 88.71 52825.83 88888.00 2006-09-28 04:30:02.409 271 18221.24 88.82 52825.81 88888.00 2006-09-28 04:30:02.909 271 18221.17 88.80 52825.78 88888.00 2006-09-28 04:30:03.409 271 18221.20 88.64 52825.75 88888.00 2006-09-28 04:30:03.909 271 18221.20 88.64 52825.72 88888.00 2006-09-28 04:30:04.409 271 18221.16 88.74 52825.72 88888.00 2006-09-28 04:30:04.909 271 18220.98 88.74 52825.91 88888.00 2006-09-28 04:30:05.409 271 18221.16 88.78 52825.87 88888.00 2006-09-28 04:30:05.909 271 18221.28 88.81 52825.81 88888.00 2006-09-28 04:30:06.409 271 18221.23 88.77 52825.90 88888.00 2006-09-28 04:30:06.909 271 18221.24 88.74 52825.85 88888.00 2006-09-28 04:30:07.409 271 18221.19 88.76 52825.78 88888.00 2006-09-28 04:30:07.909 271 18221.18 88.72 52825.87 88888.00 2006-09-28 04:30:08.409 271 18221.12 88.69 52825.99 88888.00 2006-09-28 04:30:08.909 271 18221.13 88.77 52825.95 88888.00 2006-09-28 04:30:09.409 271 18221.23 88.74 52825.85 88888.00 2006-09-28 04:30:09.909 271 18221.26 88.70 52825.82 88888.00 2006-09-28 04:30:10.409 271 18221.19 88.68 52825.87 88888.00 2006-09-28 04:30:10.909 271 18221.28 88.70 52825.83 88888.00 2006-09-28 04:30:11.409 271 18221.45 88.79 52825.71 88888.00 2006-09-28 04:30:11.909 271 18221.46 88.79 52825.58 88888.00 2006-09-28 04:30:12.409 271 18221.38 88.77 52825.61 88888.00 2006-09-28 04:30:12.909 271 18221.30 88.79 52825.72 88888.00 2006-09-28 04:30:13.409 271 18221.33 88.83 52825.76 88888.00 2006-09-28 04:30:13.909 271 18221.24 88.77 52825.75 88888.00 2006-09-28 04:30:14.409 271 18221.05 88.75 52825.72 88888.00 2006-09-28 04:30:14.909 271 18221.05 88.75 52825.82 88888.00 2006-09-28 04:30:15.409 271 18221.07 88.74 52825.74 88888.00 2006-09-28 04:30:15.909 271 18221.07 88.78 52825.70 88888.00 2006-09-28 04:30:16.409 271 18221.03 88.86 52825.79 88888.00 2006-09-28 04:30:16.909 271 18220.95 88.85 52825.74 88888.00 2006-09-28 04:30:17.409 271 18221.05 88.73 52825.74 88888.00 2006-09-28 04:30:17.909 271 18221.04 88.78 52825.75 88888.00 2006-09-28 04:30:18.409 271 18221.13 88.81 52825.71 88888.00 2006-09-28 04:30:18.909 271 18221.13 88.82 52825.79 88888.00 2006-09-28 04:30:19.409 271 18221.08 88.79 52825.93 88888.00 2006-09-28 04:30:19.909 271 18221.02 88.76 52825.96 88888.00 2006-09-28 04:30:20.409 271 18221.20 88.79 52825.94 88888.00 2006-09-28 04:30:20.909 271 18221.25 88.86 52825.92 88888.00 2006-09-28 04:30:21.409 271 18221.29 88.87 52825.97 88888.00 2006-09-28 04:30:21.909 271 18221.28 88.87 52825.93 88888.00 2006-09-28 04:30:22.409 271 18221.24 88.83 52825.96 88888.00 2006-09-28 04:30:22.909 271 18221.13 88.88 52825.97 88888.00 2006-09-28 04:30:23.409 271 18221.07 88.86 52826.01 88888.00 2006-09-28 04:30:23.909 271 18220.97 88.78 52826.02 88888.00 2006-09-28 04:30:24.409 271 18221.15 88.80 52825.98 88888.00 2006-09-28 04:30:24.909 271 18221.22 88.78 52825.95 88888.00 2006-09-28 04:30:25.409 271 18221.19 88.71 52825.92 88888.00 2006-09-28 04:30:25.909 271 18221.17 88.64 52825.80 88888.00 2006-09-28 04:30:26.409 271 18221.15 88.67 52825.72 88888.00 2006-09-28 04:30:26.909 271 18220.99 88.70 52825.86 88888.00 2006-09-28 04:30:27.409 271 18220.97 88.75 52825.96 88888.00 2006-09-28 04:30:27.909 271 18220.93 88.72 52825.98 88888.00 2006-09-28 04:30:28.409 271 18221.02 88.68 52825.93 88888.00 2006-09-28 04:30:28.909 271 18220.99 88.72 52825.91 88888.00 2006-09-28 04:30:29.409 271 18220.97 88.76 52825.94 88888.00 2006-09-28 04:30:29.909 271 18220.98 88.75 52825.86 88888.00 2006-09-28 04:30:30.409 271 18220.96 88.77 52825.74 88888.00 2006-09-28 04:30:30.909 271 18220.95 88.76 52825.72 88888.00 2006-09-28 04:30:31.409 271 18220.92 88.73 52825.81 88888.00 2006-09-28 04:30:31.909 271 18221.04 88.75 52825.82 88888.00 2006-09-28 04:30:32.409 271 18220.99 88.74 52825.81 88888.00 2006-09-28 04:30:32.909 271 18220.98 88.73 52825.75 88888.00 2006-09-28 04:30:33.409 271 18220.98 88.73 52825.74 88888.00 2006-09-28 04:30:33.909 271 18220.96 88.83 52825.75 88888.00 2006-09-28 04:30:34.409 271 18221.01 88.84 52825.78 88888.00 2006-09-28 04:30:34.909 271 18220.95 88.78 52825.81 88888.00 2006-09-28 04:30:35.409 271 18221.04 88.77 52825.79 88888.00 2006-09-28 04:30:35.909 271 18221.14 88.86 52825.72 88888.00 2006-09-28 04:30:36.409 271 18221.19 88.82 52825.71 88888.00 2006-09-28 04:30:36.909 271 18221.19 88.84 52825.68 88888.00 2006-09-28 04:30:37.409 271 18221.13 88.84 52825.69 88888.00 2006-09-28 04:30:37.909 271 18221.11 88.87 52825.87 88888.00 2006-09-28 04:30:38.409 271 18221.28 88.80 52825.96 88888.00 2006-09-28 04:30:38.909 271 18221.18 88.73 52825.87 88888.00 2006-09-28 04:30:39.409 271 18221.13 88.68 52825.78 88888.00 2006-09-28 04:30:39.909 271 18221.12 88.70 52825.82 88888.00 2006-09-28 04:30:40.409 271 18221.16 88.70 52825.83 88888.00 2006-09-28 04:30:40.909 271 18221.12 88.71 52825.83 88888.00 2006-09-28 04:30:41.409 271 18221.05 88.70 52825.79 88888.00 2006-09-28 04:30:41.909 271 18220.90 88.74 52825.91 88888.00 2006-09-28 04:30:42.409 271 18221.03 88.79 52825.87 88888.00 2006-09-28 04:30:42.909 271 18220.97 88.76 52825.83 88888.00 2006-09-28 04:30:43.409 271 18220.94 88.79 52825.75 88888.00 2006-09-28 04:30:43.909 271 18221.06 88.82 52825.89 88888.00 2006-09-28 04:30:44.409 271 18221.26 88.88 52825.86 88888.00 2006-09-28 04:30:44.909 271 18221.24 88.81 52825.87 88888.00 2006-09-28 04:30:45.409 271 18221.25 88.75 52825.99 88888.00 2006-09-28 04:30:45.909 271 18221.27 88.74 52825.98 88888.00 2006-09-28 04:30:46.409 271 18221.36 88.76 52825.97 88888.00 2006-09-28 04:30:46.909 271 18221.39 88.76 52825.92 88888.00 2006-09-28 04:30:47.409 271 18221.47 88.78 52825.95 88888.00 2006-09-28 04:30:47.909 271 18221.39 88.83 52825.99 88888.00 2006-09-28 04:30:48.409 271 18221.31 88.83 52825.96 88888.00 2006-09-28 04:30:48.909 271 18221.30 88.87 52825.94 88888.00 2006-09-28 04:30:49.409 271 18221.37 88.81 52825.94 88888.00 2006-09-28 04:30:49.909 271 18221.40 88.79 52826.05 88888.00 2006-09-28 04:30:50.409 271 18221.28 88.78 52826.06 88888.00 2006-09-28 04:30:50.909 271 18221.27 88.82 52826.03 88888.00 2006-09-28 04:30:51.409 271 18221.28 88.82 52826.13 88888.00 2006-09-28 04:30:51.909 271 18221.28 88.77 52826.11 88888.00 2006-09-28 04:30:52.409 271 18221.28 88.82 52826.07 88888.00 2006-09-28 04:30:52.909 271 18221.14 88.83 52826.02 88888.00 2006-09-28 04:30:53.409 271 18221.24 88.87 52826.02 88888.00 2006-09-28 04:30:53.909 271 18221.37 88.87 52825.96 88888.00 2006-09-28 04:30:54.409 271 18221.37 88.91 52825.79 88888.00 2006-09-28 04:30:54.909 271 18221.42 88.95 52825.80 88888.00 2006-09-28 04:30:55.406 271 18221.30 88.91 52825.92 88888.00 2006-09-28 04:30:55.906 271 18221.26 88.86 52825.86 88888.00 2006-09-28 04:30:56.406 271 18221.27 88.84 52825.85 88888.00 2006-09-28 04:30:56.906 271 18221.35 88.85 52825.82 88888.00 2006-09-28 04:30:57.406 271 18221.47 88.80 52825.78 88888.00 2006-09-28 04:30:57.906 271 18221.46 88.79 52825.82 88888.00 2006-09-28 04:30:58.406 271 18221.42 88.80 52825.80 88888.00 2006-09-28 04:30:58.906 271 18221.26 88.88 52825.94 88888.00 2006-09-28 04:30:59.406 271 18221.26 88.76 52825.95 88888.00 2006-09-28 04:30:59.906 271 18221.29 88.71 52825.80 88888.00 2006-09-28 04:31:00.406 271 18221.33 88.74 52825.83 88888.00 2006-09-28 04:31:00.906 271 18221.37 88.73 52825.78 88888.00 2006-09-28 04:31:01.406 271 18221.37 88.75 52825.87 88888.00 2006-09-28 04:31:01.906 271 18221.37 88.79 52825.89 88888.00 2006-09-28 04:31:02.406 271 18221.26 88.77 52825.78 88888.00 2006-09-28 04:31:02.906 271 18221.22 88.81 52825.69 88888.00 2006-09-28 04:31:03.406 271 18221.29 88.78 52825.66 88888.00 2006-09-28 04:31:03.906 271 18221.29 88.73 52825.68 88888.00 2006-09-28 04:31:04.406 271 18221.34 88.72 52825.55 88888.00 2006-09-28 04:31:04.906 271 18221.31 88.70 52825.61 88888.00 2006-09-28 04:31:05.406 271 18221.24 88.80 52825.91 88888.00 2006-09-28 04:31:05.906 271 18221.14 88.80 52825.95 88888.00 2006-09-28 04:31:06.406 271 18221.17 88.85 52825.91 88888.00 2006-09-28 04:31:06.906 271 18221.27 88.89 52825.90 88888.00 2006-09-28 04:31:07.406 271 18221.19 88.87 52825.76 88888.00 2006-09-28 04:31:07.906 271 18221.27 88.83 52825.66 88888.00 2006-09-28 04:31:08.406 271 18221.33 88.78 52825.67 88888.00 2006-09-28 04:31:08.906 271 18221.28 88.82 52825.89 88888.00 2006-09-28 04:31:09.406 271 18221.35 88.82 52826.02 88888.00 2006-09-28 04:31:09.906 271 18221.28 88.82 52825.96 88888.00 2006-09-28 04:31:10.406 271 18221.20 88.86 52825.90 88888.00 2006-09-28 04:31:10.906 271 18221.28 88.91 52825.89 88888.00 2006-09-28 04:31:11.406 271 18221.33 88.89 52825.93 88888.00 2006-09-28 04:31:11.906 271 18221.31 88.95 52825.90 88888.00 2006-09-28 04:31:12.406 271 18221.34 89.02 52826.06 88888.00 2006-09-28 04:31:12.906 271 18221.19 88.94 52825.92 88888.00 2006-09-28 04:31:13.406 271 18221.19 88.84 52825.87 88888.00 2006-09-28 04:31:13.906 271 18221.29 88.74 52825.99 88888.00 2006-09-28 04:31:14.406 271 18221.35 88.83 52825.98 88888.00 2006-09-28 04:31:14.906 271 18221.37 88.89 52825.91 88888.00 2006-09-28 04:31:15.406 271 18221.38 88.90 52825.82 88888.00 2006-09-28 04:31:15.906 271 18221.30 88.88 52825.84 88888.00 2006-09-28 04:31:16.406 271 18221.29 88.84 52825.82 88888.00 2006-09-28 04:31:16.906 271 18221.11 88.86 52825.80 88888.00 2006-09-28 04:31:17.406 271 18221.19 88.86 52825.85 88888.00 2006-09-28 04:31:17.906 271 18221.20 88.96 52826.02 88888.00 2006-09-28 04:31:18.406 271 18221.18 88.95 52825.96 88888.00 2006-09-28 04:31:18.906 271 18221.19 88.90 52825.83 88888.00 2006-09-28 04:31:19.406 271 18221.27 88.94 52825.69 88888.00 2006-09-28 04:31:19.906 271 18221.26 88.94 52825.74 88888.00 2006-09-28 04:31:20.406 271 18221.22 88.95 52825.81 88888.00 2006-09-28 04:31:20.906 271 18221.27 89.02 52825.87 88888.00 2006-09-28 04:31:21.406 271 18221.15 89.08 52825.89 88888.00 2006-09-28 04:31:21.906 271 18221.16 89.07 52825.92 88888.00 2006-09-28 04:31:22.406 271 18221.20 89.12 52825.91 88888.00 2006-09-28 04:31:22.906 271 18221.19 89.13 52825.92 88888.00 2006-09-28 04:31:23.406 271 18221.15 89.12 52825.98 88888.00 2006-09-28 04:31:23.906 271 18221.26 89.09 52825.96 88888.00 2006-09-28 04:31:24.406 271 18221.31 89.09 52825.92 88888.00 2006-09-28 04:31:24.906 271 18221.14 89.03 52825.99 88888.00 2006-09-28 04:31:25.406 271 18221.22 88.95 52826.11 88888.00 2006-09-28 04:31:25.906 271 18221.33 89.00 52825.99 88888.00 2006-09-28 04:31:26.406 271 18221.24 89.00 52825.87 88888.00 2006-09-28 04:31:26.906 271 18221.30 89.06 52825.96 88888.00 2006-09-28 04:31:27.406 271 18221.28 89.14 52826.06 88888.00 2006-09-28 04:31:27.906 271 18221.35 89.13 52826.14 88888.00 2006-09-28 04:31:28.406 271 18221.37 89.09 52826.13 88888.00 2006-09-28 04:31:28.906 271 18221.37 89.10 52826.19 88888.00 2006-09-28 04:31:29.406 271 18221.33 89.05 52826.18 88888.00 2006-09-28 04:31:29.906 271 18221.39 88.99 52826.17 88888.00 2006-09-28 04:31:30.406 271 18221.35 88.94 52826.09 88888.00 2006-09-28 04:31:30.906 271 18221.33 88.91 52826.01 88888.00 2006-09-28 04:31:31.406 271 18221.30 88.97 52825.93 88888.00 2006-09-28 04:31:31.906 271 18221.31 88.99 52825.90 88888.00 2006-09-28 04:31:32.406 271 18221.34 88.89 52825.84 88888.00 2006-09-28 04:31:32.906 271 18221.29 88.91 52825.95 88888.00 2006-09-28 04:31:33.406 271 18221.15 89.01 52825.98 88888.00 2006-09-28 04:31:33.906 271 18221.12 88.90 52826.01 88888.00 2006-09-28 04:31:34.406 271 18221.27 88.86 52826.03 88888.00 2006-09-28 04:31:34.906 271 18221.26 88.83 52825.95 88888.00 2006-09-28 04:31:35.406 271 18221.25 88.84 52825.94 88888.00 2006-09-28 04:31:35.906 271 18221.35 88.98 52826.08 88888.00 2006-09-28 04:31:36.406 271 18221.34 88.99 52826.03 88888.00 2006-09-28 04:31:36.906 271 18221.23 89.00 52825.93 88888.00 2006-09-28 04:31:37.406 271 18221.27 88.92 52825.81 88888.00 2006-09-28 04:31:37.906 271 18221.46 88.92 52825.74 88888.00 2006-09-28 04:31:38.406 271 18221.46 89.01 52825.84 88888.00 2006-09-28 04:31:38.906 271 18221.37 88.98 52825.85 88888.00 2006-09-28 04:31:39.406 271 18221.46 88.99 52825.83 88888.00 2006-09-28 04:31:39.906 271 18221.37 88.99 52825.82 88888.00 2006-09-28 04:31:40.406 271 18221.30 88.95 52825.83 88888.00 2006-09-28 04:31:40.906 271 18221.24 89.01 52825.75 88888.00 2006-09-28 04:31:41.406 271 18221.25 89.00 52825.85 88888.00 2006-09-28 04:31:41.906 271 18221.22 88.95 52825.99 88888.00 2006-09-28 04:31:42.406 271 18221.34 88.87 52826.02 88888.00 2006-09-28 04:31:42.906 271 18221.36 88.83 52825.94 88888.00 2006-09-28 04:31:43.406 271 18221.37 88.84 52825.94 88888.00 2006-09-28 04:31:43.906 271 18221.41 88.86 52825.98 88888.00 2006-09-28 04:31:44.406 271 18221.38 88.91 52825.99 88888.00 2006-09-28 04:31:44.906 271 18221.30 88.95 52825.99 88888.00 2006-09-28 04:31:45.406 271 18221.25 88.94 52826.05 88888.00 2006-09-28 04:31:45.906 271 18221.33 88.94 52826.07 88888.00 2006-09-28 04:31:46.406 271 18221.41 88.98 52826.02 88888.00 2006-09-28 04:31:46.906 271 18221.42 88.99 52826.04 88888.00 2006-09-28 04:31:47.406 271 18221.40 89.01 52825.99 88888.00 2006-09-28 04:31:47.906 271 18221.36 89.05 52825.92 88888.00 2006-09-28 04:31:48.406 271 18221.35 89.06 52825.93 88888.00 2006-09-28 04:31:48.906 271 18221.45 88.99 52826.02 88888.00 2006-09-28 04:31:49.406 271 18221.47 88.97 52826.01 88888.00 2006-09-28 04:31:49.906 271 18221.47 88.90 52825.96 88888.00 2006-09-28 04:31:50.406 271 18221.28 88.87 52825.87 88888.00 2006-09-28 04:31:50.906 271 18221.36 88.91 52825.95 88888.00 2006-09-28 04:31:51.406 271 18221.36 88.88 52825.99 88888.00 2006-09-28 04:31:51.906 271 18221.35 88.90 52826.08 88888.00 2006-09-28 04:31:52.406 271 18221.17 88.95 52826.04 88888.00 2006-09-28 04:31:52.906 271 18221.16 89.00 52826.01 88888.00 2006-09-28 04:31:53.406 271 18221.20 89.08 52825.96 88888.00 2006-09-28 04:31:53.906 271 18221.33 89.17 52825.94 88888.00 2006-09-28 04:31:54.406 271 18221.41 89.12 52825.91 88888.00 2006-09-28 04:31:54.906 271 18221.45 89.05 52825.93 88888.00 2006-09-28 04:31:55.406 271 18221.33 89.04 52825.97 88888.00 2006-09-28 04:31:55.906 271 18221.31 89.01 52825.98 88888.00 2006-09-28 04:31:56.406 271 18221.31 89.05 52826.02 88888.00 2006-09-28 04:31:56.906 271 18221.44 89.06 52826.04 88888.00 2006-09-28 04:31:57.406 271 18221.40 89.00 52825.97 88888.00 2006-09-28 04:31:57.906 271 18221.37 88.99 52825.94 88888.00 2006-09-28 04:31:58.406 271 18221.33 89.02 52825.95 88888.00 2006-09-28 04:31:58.906 271 18221.40 88.96 52825.90 88888.00 2006-09-28 04:31:59.406 271 18221.38 89.02 52825.94 88888.00 2006-09-28 04:31:59.906 271 18221.38 89.06 52825.92 88888.00 2006-09-28 04:32:00.406 271 18221.45 89.02 52826.01 88888.00 2006-09-28 04:32:00.906 271 18221.47 89.01 52825.96 88888.00 2006-09-28 04:32:01.406 271 18221.47 89.03 52825.90 88888.00 2006-09-28 04:32:01.906 271 18221.46 89.08 52825.91 88888.00 2006-09-28 04:32:02.406 271 18221.44 89.09 52825.81 88888.00 2006-09-28 04:32:02.906 271 18221.48 89.06 52825.83 88888.00 2006-09-28 04:32:03.406 271 18221.42 88.95 52825.93 88888.00 2006-09-28 04:32:03.906 271 18221.51 88.96 52825.84 88888.00 2006-09-28 04:32:04.406 271 18221.52 88.92 52825.80 88888.00 2006-09-28 04:32:04.906 271 18221.46 88.87 52825.80 88888.00 2006-09-28 04:32:05.406 271 18221.44 88.89 52825.76 88888.00 2006-09-28 04:32:05.906 271 18221.36 88.92 52825.84 88888.00 2006-09-28 04:32:06.406 271 18221.41 88.95 52825.83 88888.00 2006-09-28 04:32:06.906 271 18221.48 88.96 52825.71 88888.00 2006-09-28 04:32:07.406 271 18221.59 88.94 52825.72 88888.00 2006-09-28 04:32:07.906 271 18221.59 88.98 52825.75 88888.00 2006-09-28 04:32:08.406 271 18221.51 88.98 52825.81 88888.00 2006-09-28 04:32:08.906 271 18221.39 89.01 52825.85 88888.00 2006-09-28 04:32:09.406 271 18221.35 89.00 52825.92 88888.00 2006-09-28 04:32:09.906 271 18221.29 89.02 52826.06 88888.00 2006-09-28 04:32:10.406 271 18221.23 88.97 52826.05 88888.00 2006-09-28 04:32:10.906 271 18221.15 88.99 52825.97 88888.00 2006-09-28 04:32:11.406 271 18221.22 88.98 52825.93 88888.00 2006-09-28 04:32:11.906 271 18221.33 89.07 52825.81 88888.00 2006-09-28 04:32:12.406 271 18221.35 89.10 52825.72 88888.00 2006-09-28 04:32:12.906 271 18221.30 89.02 52825.93 88888.00 2006-09-28 04:32:13.406 271 18221.27 88.96 52825.94 88888.00 2006-09-28 04:32:13.906 271 18221.36 89.01 52825.93 88888.00 2006-09-28 04:32:14.406 271 18221.37 89.03 52825.86 88888.00 2006-09-28 04:32:14.906 271 18221.28 88.98 52825.92 88888.00 2006-09-28 04:32:15.406 271 18221.37 88.98 52826.01 88888.00 2006-09-28 04:32:15.906 271 18221.40 89.05 52826.03 88888.00 2006-09-28 04:32:16.406 271 18221.44 89.07 52825.96 88888.00 2006-09-28 04:32:16.906 271 18221.33 89.11 52825.87 88888.00 2006-09-28 04:32:17.406 271 18221.30 89.13 52825.87 88888.00 2006-09-28 04:32:17.906 271 18221.36 89.02 52826.03 88888.00 2006-09-28 04:32:18.406 271 18221.42 88.98 52826.13 88888.00 2006-09-28 04:32:18.906 271 18221.37 89.02 52826.21 88888.00 2006-09-28 04:32:19.406 271 18221.39 89.02 52826.20 88888.00 2006-09-28 04:32:19.906 271 18221.39 89.02 52826.24 88888.00 2006-09-28 04:32:20.406 271 18221.26 89.01 52826.29 88888.00 2006-09-28 04:32:20.906 271 18221.16 89.03 52826.14 88888.00 2006-09-28 04:32:21.406 271 18221.17 89.02 52826.08 88888.00 2006-09-28 04:32:21.906 271 18221.26 88.98 52826.03 88888.00 2006-09-28 04:32:22.406 271 18221.34 88.86 52826.07 88888.00 2006-09-28 04:32:22.906 271 18221.40 88.90 52826.07 88888.00 2006-09-28 04:32:23.406 271 18221.46 88.97 52826.27 88888.00 2006-09-28 04:32:23.906 271 18221.37 89.00 52826.26 88888.00 2006-09-28 04:32:24.406 271 18221.33 88.98 52826.24 88888.00 2006-09-28 04:32:24.906 271 18221.33 89.01 52826.08 88888.00 2006-09-28 04:32:25.406 271 18221.26 88.97 52826.10 88888.00 2006-09-28 04:32:25.906 271 18221.28 88.97 52826.07 88888.00 2006-09-28 04:32:26.406 271 18221.29 88.96 52825.98 88888.00 2006-09-28 04:32:26.906 271 18221.29 88.96 52826.03 88888.00 2006-09-28 04:32:27.406 271 18221.29 89.00 52825.99 88888.00 2006-09-28 04:32:27.906 271 18221.29 89.03 52826.04 88888.00 2006-09-28 04:32:28.406 271 18221.34 89.05 52825.94 88888.00 2006-09-28 04:32:28.906 271 18221.28 89.00 52825.90 88888.00 2006-09-28 04:32:29.406 271 18221.34 88.91 52825.98 88888.00 2006-09-28 04:32:29.906 271 18221.35 88.88 52825.97 88888.00 2006-09-28 04:32:30.406 271 18221.33 88.96 52825.93 88888.00 2006-09-28 04:32:30.906 271 18221.38 88.98 52825.97 88888.00 2006-09-28 04:32:31.406 271 18221.36 88.97 52826.01 88888.00 2006-09-28 04:32:31.906 271 18221.42 88.92 52826.01 88888.00 2006-09-28 04:32:32.406 271 18221.47 88.95 52826.06 88888.00 2006-09-28 04:32:32.906 271 18221.38 88.91 52826.08 88888.00 2006-09-28 04:32:33.406 271 18221.36 88.97 52825.95 88888.00 2006-09-28 04:32:33.906 271 18221.51 88.95 52825.89 88888.00 2006-09-28 04:32:34.406 271 18221.47 88.97 52825.87 88888.00 2006-09-28 04:32:34.906 271 18221.44 88.98 52825.98 88888.00 2006-09-28 04:32:35.406 271 18221.35 89.00 52826.01 88888.00 2006-09-28 04:32:35.906 271 18221.25 88.94 52825.94 88888.00 2006-09-28 04:32:36.406 271 18221.28 88.86 52825.94 88888.00 2006-09-28 04:32:36.906 271 18221.19 88.91 52825.94 88888.00 2006-09-28 04:32:37.406 271 18221.27 88.98 52825.94 88888.00 2006-09-28 04:32:37.906 271 18221.27 88.96 52825.94 88888.00 2006-09-28 04:32:38.406 271 18221.30 88.92 52826.05 88888.00 2006-09-28 04:32:38.906 271 18221.39 88.92 52826.17 88888.00 2006-09-28 04:32:39.406 271 18221.27 88.94 52826.15 88888.00 2006-09-28 04:32:39.906 271 18221.35 88.99 52826.08 88888.00 2006-09-28 04:32:40.406 271 18221.44 89.00 52826.05 88888.00 2006-09-28 04:32:40.906 271 18221.36 88.97 52826.15 88888.00 2006-09-28 04:32:41.406 271 18221.33 88.91 52826.05 88888.00 2006-09-28 04:32:41.906 271 18221.31 88.97 52826.13 88888.00 2006-09-28 04:32:42.406 271 18221.34 89.00 52826.14 88888.00 2006-09-28 04:32:42.906 271 18221.44 88.92 52826.11 88888.00 2006-09-28 04:32:43.406 271 18221.40 88.97 52826.08 88888.00 2006-09-28 04:32:43.906 271 18221.34 89.01 52826.08 88888.00 2006-09-28 04:32:44.406 271 18221.35 88.96 52826.11 88888.00 2006-09-28 04:32:44.906 271 18221.34 88.89 52826.25 88888.00 2006-09-28 04:32:45.406 271 18221.29 89.05 52826.32 88888.00 2006-09-28 04:32:45.906 271 18221.34 89.18 52826.19 88888.00 2006-09-28 04:32:46.406 271 18221.33 88.96 52826.09 88888.00 2006-09-28 04:32:46.906 271 18221.39 88.85 52826.03 88888.00 2006-09-28 04:32:47.406 271 18221.40 88.86 52826.01 88888.00 2006-09-28 04:32:47.906 271 18221.28 88.88 52826.03 88888.00 2006-09-28 04:32:48.406 271 18221.26 88.94 52826.04 88888.00 2006-09-28 04:32:48.906 271 18221.31 88.96 52825.96 88888.00 2006-09-28 04:32:49.406 271 18221.34 88.94 52825.93 88888.00 2006-09-28 04:32:49.906 271 18221.36 88.98 52825.93 88888.00 2006-09-28 04:32:50.406 271 18221.34 89.00 52825.95 88888.00 2006-09-28 04:32:50.906 271 18221.30 88.95 52825.94 88888.00 2006-09-28 04:32:51.406 271 18221.33 88.98 52825.86 88888.00 2006-09-28 04:32:51.906 271 18221.38 88.92 52826.03 88888.00 2006-09-28 04:32:52.406 271 18221.37 88.91 52826.05 88888.00 2006-09-28 04:32:52.906 271 18221.41 88.95 52826.03 88888.00 2006-09-28 04:32:53.406 271 18221.24 88.95 52825.95 88888.00 2006-09-28 04:32:53.906 271 18221.19 88.87 52825.95 88888.00 2006-09-28 04:32:54.406 271 18221.26 88.87 52826.03 88888.00 2006-09-28 04:32:54.906 271 18221.26 88.85 52826.18 88888.00 2006-09-28 04:32:55.406 271 18221.27 88.83 52826.28 88888.00 2006-09-28 04:32:55.906 271 18221.15 88.92 52826.38 88888.00 2006-09-28 04:32:56.406 271 18221.13 88.91 52826.34 88888.00 2006-09-28 04:32:56.906 271 18221.14 88.86 52826.24 88888.00 2006-09-28 04:32:57.406 271 18221.16 88.86 52826.26 88888.00 2006-09-28 04:32:57.906 271 18221.25 88.83 52826.18 88888.00 2006-09-28 04:32:58.406 271 18221.19 88.79 52826.01 88888.00 2006-09-28 04:32:58.906 271 18221.02 88.83 52826.02 88888.00 2006-09-28 04:32:59.406 271 18220.95 88.89 52826.07 88888.00 2006-09-28 04:32:59.906 271 18221.06 88.97 52826.10 88888.00 2006-09-28 04:33:00.406 271 18220.98 88.91 52826.07 88888.00 2006-09-28 04:33:00.906 271 18220.85 88.88 52826.06 88888.00 2006-09-28 04:33:01.406 271 18220.80 88.89 52825.89 88888.00 2006-09-28 04:33:01.906 271 18220.93 88.95 52825.84 88888.00 2006-09-28 04:33:02.406 271 18220.97 88.91 52825.81 88888.00 2006-09-28 04:33:02.906 271 18220.94 88.89 52826.02 88888.00 2006-09-28 04:33:03.406 271 18220.95 88.92 52826.08 88888.00 2006-09-28 04:33:03.906 271 18220.93 88.98 52826.13 88888.00 2006-09-28 04:33:04.406 271 18221.05 88.97 52826.05 88888.00 2006-09-28 04:33:04.906 271 18221.06 88.99 52826.05 88888.00 2006-09-28 04:33:05.406 271 18221.11 89.05 52826.18 88888.00 2006-09-28 04:33:05.906 271 18221.28 89.01 52826.09 88888.00 2006-09-28 04:33:06.406 271 18221.15 89.04 52825.98 88888.00 2006-09-28 04:33:06.906 271 18221.08 88.95 52826.02 88888.00 2006-09-28 04:33:07.406 271 18221.22 88.87 52826.04 88888.00 2006-09-28 04:33:07.906 271 18221.23 88.82 52826.05 88888.00 2006-09-28 04:33:08.406 271 18221.24 88.79 52826.07 88888.00 2006-09-28 04:33:08.906 271 18221.30 88.79 52826.13 88888.00 2006-09-28 04:33:09.406 271 18221.28 88.74 52826.10 88888.00 2006-09-28 04:33:09.906 271 18221.23 88.74 52826.06 88888.00 2006-09-28 04:33:10.406 271 18221.19 88.69 52826.04 88888.00 2006-09-28 04:33:10.906 271 18221.26 88.70 52826.20 88888.00 2006-09-28 04:33:11.406 271 18221.25 88.78 52826.25 88888.00 2006-09-28 04:33:11.906 271 18221.24 88.81 52826.21 88888.00 2006-09-28 04:33:12.406 271 18221.25 88.79 52826.28 88888.00 2006-09-28 04:33:12.906 271 18221.31 88.86 52826.34 88888.00 2006-09-28 04:33:13.406 271 18221.17 88.97 52826.28 88888.00 2006-09-28 04:33:13.906 271 18221.18 89.00 52826.14 88888.00 2006-09-28 04:33:14.406 271 18221.15 88.98 52826.04 88888.00 2006-09-28 04:33:14.906 271 18221.22 89.01 52826.02 88888.00 2006-09-28 04:33:15.406 271 18221.19 89.02 52825.99 88888.00 2006-09-28 04:33:15.906 271 18221.38 88.99 52826.08 88888.00 2006-09-28 04:33:16.406 271 18221.45 88.95 52826.11 88888.00 2006-09-28 04:33:16.906 271 18221.33 88.92 52826.14 88888.00 2006-09-28 04:33:17.406 271 18221.26 88.90 52826.18 88888.00 2006-09-28 04:33:17.906 271 18221.27 88.90 52826.08 88888.00 2006-09-28 04:33:18.406 271 18221.30 88.98 52826.02 88888.00 2006-09-28 04:33:18.906 271 18221.33 88.98 52826.03 88888.00 2006-09-28 04:33:19.406 271 18221.38 88.96 52826.04 88888.00 2006-09-28 04:33:19.906 271 18221.44 88.92 52826.05 88888.00 2006-09-28 04:33:20.406 271 18221.42 88.89 52826.01 88888.00 2006-09-28 04:33:20.906 271 18221.42 88.82 52826.01 88888.00 2006-09-28 04:33:21.406 271 18221.51 88.85 52826.22 88888.00 2006-09-28 04:33:21.906 271 18221.50 88.89 52826.25 88888.00 2006-09-28 04:33:22.406 271 18221.44 88.90 52826.22 88888.00 2006-09-28 04:33:22.906 271 18221.38 88.90 52826.10 88888.00 2006-09-28 04:33:23.406 271 18221.41 88.90 52826.13 88888.00 2006-09-28 04:33:23.906 271 18221.40 88.96 52826.13 88888.00 2006-09-28 04:33:24.406 271 18221.30 88.92 52826.17 88888.00 2006-09-28 04:33:24.906 271 18221.28 88.83 52826.18 88888.00 2006-09-28 04:33:25.406 271 18221.24 88.89 52826.21 88888.00 2006-09-28 04:33:25.906 271 18221.20 88.92 52826.14 88888.00 2006-09-28 04:33:26.406 271 18221.20 88.86 52826.14 88888.00 2006-09-28 04:33:26.906 271 18221.12 88.88 52826.14 88888.00 2006-09-28 04:33:27.406 271 18221.16 88.91 52826.10 88888.00 2006-09-28 04:33:27.906 271 18221.11 88.94 52826.19 88888.00 2006-09-28 04:33:28.406 271 18221.14 88.90 52826.28 88888.00 2006-09-28 04:33:28.906 271 18221.19 88.87 52826.28 88888.00 2006-09-28 04:33:29.406 271 18221.17 88.87 52826.33 88888.00 2006-09-28 04:33:29.906 271 18221.14 88.85 52826.27 88888.00 2006-09-28 04:33:30.406 271 18221.28 88.92 52826.38 88888.00 2006-09-28 04:33:30.906 271 18221.17 88.94 52826.31 88888.00 2006-09-28 04:33:31.406 271 18221.14 88.95 52826.27 88888.00 2006-09-28 04:33:31.906 271 18221.25 88.97 52826.36 88888.00 2006-09-28 04:33:32.406 271 18221.27 88.97 52826.39 88888.00 2006-09-28 04:33:32.906 271 18221.17 88.94 52826.34 88888.00 2006-09-28 04:33:33.406 271 18221.16 88.85 52826.30 88888.00 2006-09-28 04:33:33.906 271 18221.13 88.92 52826.24 88888.00 2006-09-28 04:33:34.406 271 18221.08 88.95 52826.07 88888.00 2006-09-28 04:33:34.906 271 18221.19 88.95 52825.98 88888.00 2006-09-28 04:33:35.406 271 18221.24 88.90 52825.98 88888.00 2006-09-28 04:33:35.906 271 18221.16 88.90 52826.04 88888.00 2006-09-28 04:33:36.406 271 18221.12 88.92 52826.07 88888.00 2006-09-28 04:33:36.906 271 18221.24 88.94 52826.05 88888.00 2006-09-28 04:33:37.406 271 18221.20 88.90 52826.02 88888.00 2006-09-28 04:33:37.906 271 18221.34 88.88 52826.09 88888.00 2006-09-28 04:33:38.406 271 18221.38 88.87 52826.07 88888.00 2006-09-28 04:33:38.906 271 18221.30 88.86 52826.07 88888.00 2006-09-28 04:33:39.406 271 18221.24 88.82 52826.10 88888.00 2006-09-28 04:33:39.906 271 18221.25 88.83 52826.24 88888.00 2006-09-28 04:33:40.406 271 18221.24 88.81 52826.17 88888.00 2006-09-28 04:33:40.906 271 18221.20 88.83 52826.17 88888.00 2006-09-28 04:33:41.406 271 18221.18 88.90 52826.14 88888.00 2006-09-28 04:33:41.906 271 18221.15 88.81 52826.17 88888.00 2006-09-28 04:33:42.406 271 18221.19 88.78 52826.18 88888.00 2006-09-28 04:33:42.906 271 18221.17 88.81 52826.24 88888.00 2006-09-28 04:33:43.406 271 18221.14 88.83 52826.13 88888.00 2006-09-28 04:33:43.906 271 18221.02 88.82 52826.09 88888.00 2006-09-28 04:33:44.406 271 18220.88 88.82 52826.15 88888.00 2006-09-28 04:33:44.906 271 18220.95 88.79 52826.03 88888.00 2006-09-28 04:33:45.406 271 18221.02 88.85 52826.10 88888.00 2006-09-28 04:33:45.906 271 18221.07 88.84 52826.10 88888.00 2006-09-28 04:33:46.406 271 18221.06 88.82 52826.11 88888.00 2006-09-28 04:33:46.906 271 18220.97 88.84 52826.15 88888.00 2006-09-28 04:33:47.406 271 18221.02 88.83 52826.24 88888.00 2006-09-28 04:33:47.906 271 18220.96 88.78 52826.26 88888.00 2006-09-28 04:33:48.406 271 18221.07 88.69 52826.22 88888.00 2006-09-28 04:33:48.906 271 18221.09 88.70 52826.17 88888.00 2006-09-28 04:33:49.406 271 18220.97 88.71 52826.20 88888.00 2006-09-28 04:33:49.906 271 18220.97 88.73 52826.15 88888.00 2006-09-28 04:33:50.406 271 18221.11 88.77 52826.10 88888.00 2006-09-28 04:33:50.906 271 18221.07 88.75 52826.11 88888.00 2006-09-28 04:33:51.406 271 18221.01 88.73 52826.05 88888.00 2006-09-28 04:33:51.906 271 18221.14 88.71 52826.10 88888.00 2006-09-28 04:33:52.406 271 18221.36 88.68 52826.18 88888.00 2006-09-28 04:33:52.906 271 18221.24 88.70 52826.25 88888.00 2006-09-28 04:33:53.406 271 18221.19 88.69 52826.24 88888.00 2006-09-28 04:33:53.906 271 18221.25 88.74 52826.26 88888.00 2006-09-28 04:33:54.406 271 18221.25 88.73 52826.26 88888.00 2006-09-28 04:33:54.906 271 18221.15 88.66 52826.14 88888.00 2006-09-28 04:33:55.406 271 18221.13 88.65 52826.18 88888.00 2006-09-28 04:33:55.906 271 18221.03 88.68 52826.13 88888.00 2006-09-28 04:33:56.406 271 18221.08 88.71 52826.17 88888.00 2006-09-28 04:33:56.906 271 18221.27 88.64 52826.13 88888.00 2006-09-28 04:33:57.406 271 18221.37 88.66 52826.10 88888.00 2006-09-28 04:33:57.906 271 18221.40 88.71 52826.11 88888.00 2006-09-28 04:33:58.406 271 18221.36 88.83 52826.10 88888.00 2006-09-28 04:33:58.906 271 18221.19 88.82 52826.15 88888.00 2006-09-28 04:33:59.406 271 18221.08 88.74 52826.13 88888.00 2006-09-28 04:33:59.906 271 18221.15 88.70 52826.18 88888.00 2006-09-28 04:34:00.406 271 18221.09 88.68 52826.13 88888.00 2006-09-28 04:34:00.906 271 18221.01 88.70 52826.04 88888.00 2006-09-28 04:34:01.406 271 18221.11 88.70 52826.05 88888.00 2006-09-28 04:34:01.906 271 18221.17 88.73 52826.08 88888.00 2006-09-28 04:34:02.406 271 18221.11 88.75 52826.06 88888.00 2006-09-28 04:34:02.906 271 18221.07 88.73 52826.11 88888.00 2006-09-28 04:34:03.406 271 18220.98 88.77 52826.10 88888.00 2006-09-28 04:34:03.906 271 18221.11 88.80 52826.13 88888.00 2006-09-28 04:34:04.406 271 18220.98 88.80 52826.22 88888.00 2006-09-28 04:34:04.906 271 18220.99 88.84 52826.22 88888.00 2006-09-28 04:34:05.406 271 18221.11 88.84 52826.08 88888.00 2006-09-28 04:34:05.906 271 18221.09 88.82 52826.05 88888.00 2006-09-28 04:34:06.406 271 18221.01 88.80 52826.09 88888.00 2006-09-28 04:34:06.906 271 18221.06 88.83 52826.13 88888.00 2006-09-28 04:34:07.406 271 18221.13 88.79 52826.14 88888.00 2006-09-28 04:34:07.906 271 18221.20 88.77 52826.17 88888.00 2006-09-28 04:34:08.406 271 18221.13 88.77 52826.14 88888.00 2006-09-28 04:34:08.906 271 18221.13 88.66 52826.16 88888.00 2006-09-28 04:34:09.406 271 18221.29 88.64 52826.08 88888.00 2006-09-28 04:34:09.906 271 18221.23 88.54 52826.19 88888.00 2006-09-28 04:34:10.406 271 18221.11 88.59 52826.31 88888.00 2006-09-28 04:34:10.906 271 18221.09 88.64 52826.28 88888.00 2006-09-28 04:34:11.406 271 18221.16 88.69 52826.16 88888.00 2006-09-28 04:34:11.906 271 18221.11 88.69 52826.25 88888.00 2006-09-28 04:34:12.406 271 18221.26 88.73 52826.26 88888.00 2006-09-28 04:34:12.906 271 18221.28 88.76 52826.15 88888.00 2006-09-28 04:34:13.406 271 18221.29 88.72 52826.09 88888.00 2006-09-28 04:34:13.906 271 18221.20 88.69 52825.95 88888.00 2006-09-28 04:34:14.406 271 18221.20 88.73 52825.92 88888.00 2006-09-28 04:34:14.906 271 18221.16 88.72 52825.93 88888.00 2006-09-28 04:34:15.406 271 18221.13 88.68 52826.02 88888.00 2006-09-28 04:34:15.906 271 18221.14 88.64 52826.13 88888.00 2006-09-28 04:34:16.406 271 18221.18 88.59 52826.19 88888.00 2006-09-28 04:34:16.906 271 18221.28 88.67 52826.25 88888.00 2006-09-28 04:34:17.406 271 18221.31 88.68 52826.21 88888.00 2006-09-28 04:34:17.906 271 18221.45 88.69 52826.20 88888.00 2006-09-28 04:34:18.406 271 18221.49 88.63 52826.22 88888.00 2006-09-28 04:34:18.906 271 18221.47 88.67 52826.16 88888.00 2006-09-28 04:34:19.406 271 18221.53 88.74 52826.19 88888.00 2006-09-28 04:34:19.906 271 18221.48 88.73 52826.32 88888.00 2006-09-28 04:34:20.406 271 18221.33 88.78 52826.19 88888.00 2006-09-28 04:34:20.906 271 18221.47 88.78 52826.20 88888.00 2006-09-28 04:34:21.406 271 18221.46 88.70 52826.36 88888.00 2006-09-28 04:34:21.906 271 18221.39 88.66 52826.47 88888.00 2006-09-28 04:34:22.406 271 18221.45 88.71 52826.39 88888.00 2006-09-28 04:34:22.906 271 18221.40 88.75 52826.32 88888.00 2006-09-28 04:34:23.406 271 18221.37 88.69 52826.20 88888.00 2006-09-28 04:34:23.906 271 18221.46 88.59 52826.08 88888.00 2006-09-28 04:34:24.406 271 18221.52 88.59 52826.06 88888.00 2006-09-28 04:34:24.906 271 18221.39 88.63 52826.07 88888.00 2006-09-28 04:34:25.406 271 18221.42 88.64 52826.06 88888.00 2006-09-28 04:34:25.906 271 18221.41 88.65 52826.08 88888.00 2006-09-28 04:34:26.406 271 18221.55 88.59 52826.11 88888.00 2006-09-28 04:34:26.906 271 18221.49 88.57 52826.15 88888.00 2006-09-28 04:34:27.406 271 18221.26 88.66 52826.14 88888.00 2006-09-28 04:34:27.906 271 18221.29 88.64 52826.10 88888.00 2006-09-28 04:34:28.406 271 18221.31 88.56 52826.11 88888.00 2006-09-28 04:34:28.906 271 18221.46 88.54 52826.17 88888.00 2006-09-28 04:34:29.406 271 18221.25 88.57 52826.17 88888.00 2006-09-28 04:34:29.906 271 18221.27 88.62 52826.19 88888.00 2006-09-28 04:34:30.406 271 18221.26 88.62 52826.18 88888.00 2006-09-28 04:34:30.906 271 18221.28 88.65 52826.13 88888.00 2006-09-28 04:34:31.406 271 18221.25 88.69 52826.10 88888.00 2006-09-28 04:34:31.906 271 18221.37 88.70 52826.13 88888.00 2006-09-28 04:34:32.406 271 18221.22 88.68 52825.99 88888.00 2006-09-28 04:34:32.906 271 18221.20 88.54 52825.91 88888.00 2006-09-28 04:34:33.406 271 18221.14 88.52 52825.85 88888.00 2006-09-28 04:34:33.906 271 18221.13 88.56 52825.97 88888.00 2006-09-28 04:34:34.406 271 18221.19 88.51 52826.18 88888.00 2006-09-28 04:34:34.906 271 18221.19 88.52 52826.24 88888.00 2006-09-28 04:34:35.406 271 18221.17 88.52 52826.13 88888.00 2006-09-28 04:34:35.906 271 18221.18 88.45 52826.06 88888.00 2006-09-28 04:34:36.406 271 18221.17 88.43 52826.11 88888.00 2006-09-28 04:34:36.906 271 18221.15 88.42 52826.15 88888.00 2006-09-28 04:34:37.406 271 18221.16 88.43 52826.11 88888.00 2006-09-28 04:34:37.906 271 18221.16 88.46 52825.99 88888.00 2006-09-28 04:34:38.406 271 18221.23 88.44 52825.96 88888.00 2006-09-28 04:34:38.906 271 18221.27 88.40 52826.03 88888.00 2006-09-28 04:34:39.406 271 18221.14 88.39 52826.07 88888.00 2006-09-28 04:34:39.906 271 18221.01 88.44 52826.13 88888.00 2006-09-28 04:34:40.406 271 18221.14 88.45 52826.10 88888.00 2006-09-28 04:34:40.906 271 18221.27 88.55 52826.07 88888.00 2006-09-28 04:34:41.406 271 18221.26 88.59 52826.09 88888.00 2006-09-28 04:34:41.906 271 18221.19 88.58 52826.03 88888.00 2006-09-28 04:34:42.406 271 18221.23 88.57 52825.97 88888.00 2006-09-28 04:34:42.906 271 18221.26 88.56 52825.90 88888.00 2006-09-28 04:34:43.406 271 18221.09 88.53 52825.97 88888.00 2006-09-28 04:34:43.906 271 18221.26 88.54 52826.03 88888.00 2006-09-28 04:34:44.406 271 18221.26 88.61 52826.13 88888.00 2006-09-28 04:34:44.906 271 18221.24 88.61 52826.13 88888.00 2006-09-28 04:34:45.406 271 18221.18 88.64 52826.05 88888.00 2006-09-28 04:34:45.906 271 18221.20 88.69 52826.08 88888.00 2006-09-28 04:34:46.406 271 18221.11 88.68 52826.05 88888.00 2006-09-28 04:34:46.906 271 18221.03 88.66 52826.15 88888.00 2006-09-28 04:34:47.406 271 18221.08 88.69 52826.34 88888.00 2006-09-28 04:34:47.906 271 18221.22 88.66 52826.33 88888.00 2006-09-28 04:34:48.406 271 18221.03 88.61 52826.27 88888.00 2006-09-28 04:34:48.906 271 18220.87 88.64 52826.26 88888.00 2006-09-28 04:34:49.406 271 18221.04 88.66 52826.22 88888.00 2006-09-28 04:34:49.906 271 18221.14 88.63 52826.24 88888.00 2006-09-28 04:34:50.406 271 18221.24 88.53 52826.13 88888.00 2006-09-28 04:34:50.906 271 18221.16 88.50 52826.08 88888.00 2006-09-28 04:34:51.406 271 18221.19 88.54 52826.02 88888.00 2006-09-28 04:34:51.906 271 18221.04 88.55 52826.08 88888.00 2006-09-28 04:34:52.406 271 18221.09 88.51 52826.24 88888.00 2006-09-28 04:34:52.906 271 18221.25 88.47 52826.20 88888.00 2006-09-28 04:34:53.406 271 18221.28 88.53 52826.26 88888.00 2006-09-28 04:34:53.906 271 18221.19 88.53 52826.27 88888.00 2006-09-28 04:34:54.406 271 18221.15 88.57 52826.22 88888.00 2006-09-28 04:34:54.906 271 18221.06 88.61 52826.08 88888.00 2006-09-28 04:34:55.406 271 18221.11 88.58 52826.13 88888.00 2006-09-28 04:34:55.906 271 18221.24 88.57 52826.26 88888.00 2006-09-28 04:34:56.406 271 18221.25 88.52 52826.22 88888.00 2006-09-28 04:34:56.906 271 18221.29 88.45 52826.09 88888.00 2006-09-28 04:34:57.406 271 18221.31 88.46 52826.15 88888.00 2006-09-28 04:34:57.906 271 18221.20 88.47 52826.10 88888.00 2006-09-28 04:34:58.406 271 18221.26 88.53 52826.03 88888.00 2006-09-28 04:34:58.906 271 18221.08 88.52 52826.02 88888.00 2006-09-28 04:34:59.406 271 18221.02 88.44 52826.02 88888.00 2006-09-28 04:34:59.906 271 18221.09 88.43 52826.02 88888.00 2006-09-28 04:35:00.406 271 18221.07 88.42 52825.98 88888.00 2006-09-28 04:35:00.906 271 18221.06 88.42 52825.95 88888.00 2006-09-28 04:35:01.406 271 18221.07 88.42 52826.04 88888.00 2006-09-28 04:35:01.906 271 18221.05 88.42 52826.10 88888.00 2006-09-28 04:35:02.406 271 18221.05 88.51 52826.20 88888.00 2006-09-28 04:35:02.906 271 18221.07 88.59 52826.27 88888.00 2006-09-28 04:35:03.406 271 18221.07 88.62 52826.24 88888.00 2006-09-28 04:35:03.906 271 18221.15 88.58 52826.20 88888.00 2006-09-28 04:35:04.406 271 18221.08 88.61 52826.15 88888.00 2006-09-28 04:35:04.906 271 18221.09 88.54 52826.15 88888.00 2006-09-28 04:35:05.406 271 18221.09 88.55 52826.20 88888.00 2006-09-28 04:35:05.906 271 18221.13 88.52 52826.15 88888.00 2006-09-28 04:35:06.406 271 18221.18 88.47 52826.14 88888.00 2006-09-28 04:35:06.906 271 18221.11 88.47 52826.11 88888.00 2006-09-28 04:35:07.406 271 18221.11 88.44 52826.07 88888.00 2006-09-28 04:35:07.906 271 18221.18 88.49 52826.02 88888.00 2006-09-28 04:35:08.406 271 18221.20 88.54 52826.08 88888.00 2006-09-28 04:35:08.906 271 18221.16 88.51 52826.10 88888.00 2006-09-28 04:35:09.406 271 18221.15 88.42 52826.14 88888.00 2006-09-28 04:35:09.906 271 18221.05 88.45 52826.10 88888.00 2006-09-28 04:35:10.406 271 18221.05 88.47 52826.08 88888.00 2006-09-28 04:35:10.906 271 18221.13 88.50 52826.09 88888.00 2006-09-28 04:35:11.406 271 18221.09 88.45 52826.19 88888.00 2006-09-28 04:35:11.906 271 18221.03 88.40 52826.15 88888.00 2006-09-28 04:35:12.406 271 18221.06 88.37 52826.13 88888.00 2006-09-28 04:35:12.906 271 18221.06 88.36 52825.97 88888.00 2006-09-28 04:35:13.406 271 18221.11 88.42 52826.04 88888.00 2006-09-28 04:35:13.906 271 18221.12 88.41 52826.03 88888.00 2006-09-28 04:35:14.406 271 18221.06 88.38 52825.99 88888.00 2006-09-28 04:35:14.906 271 18221.02 88.37 52825.95 88888.00 2006-09-28 04:35:15.406 271 18221.04 88.30 52826.01 88888.00 2006-09-28 04:35:15.906 271 18221.11 88.28 52826.05 88888.00 2006-09-28 04:35:16.406 271 18221.06 88.34 52825.96 88888.00 2006-09-28 04:35:16.906 271 18221.18 88.37 52825.95 88888.00 2006-09-28 04:35:17.406 271 18221.18 88.37 52825.91 88888.00 2006-09-28 04:35:17.906 271 18221.19 88.41 52825.87 88888.00 2006-09-28 04:35:18.406 271 18221.24 88.42 52825.93 88888.00 2006-09-28 04:35:18.906 271 18221.11 88.47 52825.95 88888.00 2006-09-28 04:35:19.406 271 18221.02 88.46 52825.95 88888.00 2006-09-28 04:35:19.906 271 18221.11 88.41 52826.05 88888.00 2006-09-28 04:35:20.406 271 18221.15 88.41 52826.05 88888.00 2006-09-28 04:35:20.906 271 18221.17 88.49 52826.02 88888.00 2006-09-28 04:35:21.406 271 18221.09 88.44 52826.11 88888.00 2006-09-28 04:35:21.906 271 18221.08 88.38 52826.09 88888.00 2006-09-28 04:35:22.406 271 18221.04 88.38 52825.96 88888.00 2006-09-28 04:35:22.906 271 18221.05 88.43 52825.93 88888.00 2006-09-28 04:35:23.406 271 18221.12 88.41 52826.02 88888.00 2006-09-28 04:35:23.906 271 18221.14 88.39 52825.97 88888.00 2006-09-28 04:35:24.406 271 18221.07 88.40 52825.98 88888.00 2006-09-28 04:35:24.906 271 18221.14 88.38 52825.95 88888.00 2006-09-28 04:35:25.406 271 18220.94 88.46 52825.96 88888.00 2006-09-28 04:35:25.906 271 18220.92 88.44 52826.09 88888.00 2006-09-28 04:35:26.406 271 18220.99 88.37 52826.07 88888.00 2006-09-28 04:35:26.906 271 18221.06 88.33 52825.99 88888.00 2006-09-28 04:35:27.406 271 18221.06 88.33 52825.94 88888.00 2006-09-28 04:35:27.906 271 18220.97 88.38 52825.99 88888.00 2006-09-28 04:35:28.406 271 18221.06 88.39 52825.98 88888.00 2006-09-28 04:35:28.906 271 18221.14 88.43 52825.90 88888.00 2006-09-28 04:35:29.406 271 18221.08 88.53 52825.80 88888.00 2006-09-28 04:35:29.906 271 18221.06 88.48 52825.76 88888.00 2006-09-28 04:35:30.406 271 18221.01 88.42 52825.84 88888.00 2006-09-28 04:35:30.906 271 18220.98 88.46 52825.84 88888.00 2006-09-28 04:35:31.406 271 18220.99 88.41 52825.87 88888.00 2006-09-28 04:35:31.906 271 18220.95 88.40 52825.99 88888.00 2006-09-28 04:35:32.406 271 18221.02 88.43 52825.98 88888.00 2006-09-28 04:35:32.906 271 18221.14 88.42 52826.03 88888.00 2006-09-28 04:35:33.406 271 18221.01 88.42 52825.91 88888.00 2006-09-28 04:35:33.906 271 18221.01 88.45 52825.95 88888.00 2006-09-28 04:35:34.406 271 18221.02 88.43 52826.14 88888.00 2006-09-28 04:35:34.906 271 18220.98 88.44 52826.20 88888.00 2006-09-28 04:35:35.406 271 18221.14 88.40 52826.15 88888.00 2006-09-28 04:35:35.906 271 18221.05 88.36 52826.20 88888.00 2006-09-28 04:35:36.406 271 18221.04 88.36 52826.25 88888.00 2006-09-28 04:35:36.906 271 18221.06 88.39 52826.25 88888.00 2006-09-28 04:35:37.406 271 18221.13 88.40 52826.02 88888.00 2006-09-28 04:35:37.906 271 18221.12 88.49 52826.09 88888.00 2006-09-28 04:35:38.406 271 18221.02 88.52 52826.26 88888.00 2006-09-28 04:35:38.906 271 18221.01 88.56 52826.27 88888.00 2006-09-28 04:35:39.406 271 18220.96 88.54 52826.13 88888.00 2006-09-28 04:35:39.906 271 18220.85 88.48 52826.14 88888.00 2006-09-28 04:35:40.406 271 18220.73 88.48 52826.05 88888.00 2006-09-28 04:35:40.906 271 18220.87 88.47 52826.10 88888.00 2006-09-28 04:35:41.406 271 18220.87 88.49 52826.16 88888.00 2006-09-28 04:35:41.906 271 18220.84 88.53 52826.09 88888.00 2006-09-28 04:35:42.406 271 18220.82 88.59 52826.14 88888.00 2006-09-28 04:35:42.906 271 18220.83 88.62 52826.14 88888.00 2006-09-28 04:35:43.406 271 18220.84 88.55 52826.13 88888.00 2006-09-28 04:35:43.906 271 18220.94 88.57 52826.16 88888.00 2006-09-28 04:35:44.406 271 18220.92 88.54 52826.30 88888.00 2006-09-28 04:35:44.906 271 18220.98 88.50 52826.27 88888.00 2006-09-28 04:35:45.406 271 18221.08 88.52 52826.30 88888.00 2006-09-28 04:35:45.906 271 18220.99 88.53 52826.34 88888.00 2006-09-28 04:35:46.406 271 18220.95 88.56 52826.36 88888.00 2006-09-28 04:35:46.906 271 18221.11 88.53 52826.22 88888.00 2006-09-28 04:35:47.406 271 18221.06 88.55 52826.22 88888.00 2006-09-28 04:35:47.906 271 18221.07 88.57 52826.19 88888.00 2006-09-28 04:35:48.406 271 18221.09 88.55 52826.11 88888.00 2006-09-28 04:35:48.906 271 18221.02 88.56 52826.07 88888.00 2006-09-28 04:35:49.406 271 18221.09 88.59 52826.09 88888.00 2006-09-28 04:35:49.906 271 18221.03 88.52 52825.97 88888.00 2006-09-28 04:35:50.406 271 18221.12 88.50 52825.96 88888.00 2006-09-28 04:35:50.906 271 18220.99 88.55 52826.04 88888.00 2006-09-28 04:35:51.406 271 18220.97 88.53 52825.99 88888.00 2006-09-28 04:35:51.906 271 18221.05 88.48 52826.04 88888.00 2006-09-28 04:35:52.406 271 18220.91 88.36 52826.15 88888.00 2006-09-28 04:35:52.906 271 18220.91 88.37 52826.14 88888.00 2006-09-28 04:35:53.406 271 18220.94 88.39 52826.06 88888.00 2006-09-28 04:35:53.906 271 18221.09 88.42 52825.96 88888.00 2006-09-28 04:35:54.406 271 18221.04 88.43 52825.82 88888.00 2006-09-28 04:35:54.906 271 18221.01 88.39 52825.90 88888.00 2006-09-28 04:35:55.406 271 18221.01 88.39 52825.94 88888.00 2006-09-28 04:35:55.906 271 18221.01 88.34 52826.08 88888.00 2006-09-28 04:35:56.406 271 18220.96 88.34 52826.09 88888.00 2006-09-28 04:35:56.906 271 18220.90 88.40 52825.93 88888.00 2006-09-28 04:35:57.406 271 18221.07 88.36 52825.99 88888.00 2006-09-28 04:35:57.906 271 18221.08 88.32 52826.16 88888.00 2006-09-28 04:35:58.406 271 18221.06 88.24 52826.18 88888.00 2006-09-28 04:35:58.906 271 18221.12 88.34 52826.13 88888.00 2006-09-28 04:35:59.406 271 18221.11 88.35 52826.06 88888.00 2006-09-28 04:35:59.906 271 18221.01 88.33 52826.11 88888.00 2006-09-28 04:36:00.406 271 18221.12 88.32 52826.13 88888.00 2006-09-28 04:36:00.906 271 18221.24 88.26 52826.21 88888.00 2006-09-28 04:36:01.406 271 18221.26 88.20 52826.08 88888.00 2006-09-28 04:36:01.906 271 18221.12 88.20 52825.97 88888.00 2006-09-28 04:36:02.406 271 18221.08 88.31 52825.89 88888.00 2006-09-28 04:36:02.906 271 18221.19 88.35 52825.92 88888.00 2006-09-28 04:36:03.406 271 18221.17 88.30 52825.93 88888.00 2006-09-28 04:36:03.906 271 18221.19 88.32 52825.85 88888.00 2006-09-28 04:36:04.406 271 18221.12 88.39 52825.92 88888.00 2006-09-28 04:36:04.906 271 18221.11 88.39 52825.91 88888.00 2006-09-28 04:36:05.406 271 18221.08 88.34 52825.94 88888.00 2006-09-28 04:36:05.906 271 18221.12 88.38 52825.82 88888.00 2006-09-28 04:36:06.406 271 18221.05 88.43 52825.84 88888.00 2006-09-28 04:36:06.906 271 18220.96 88.41 52825.94 88888.00 2006-09-28 04:36:07.406 271 18221.02 88.38 52825.94 88888.00 2006-09-28 04:36:07.906 271 18221.08 88.37 52825.99 88888.00 2006-09-28 04:36:08.406 271 18221.19 88.31 52825.99 88888.00 2006-09-28 04:36:08.906 271 18221.15 88.28 52825.93 88888.00 2006-09-28 04:36:09.406 271 18221.06 88.34 52825.92 88888.00 2006-09-28 04:36:09.906 271 18221.06 88.37 52826.06 88888.00 2006-09-28 04:36:10.406 271 18221.04 88.35 52826.17 88888.00 2006-09-28 04:36:10.906 271 18221.11 88.32 52826.20 88888.00 2006-09-28 04:36:11.406 271 18220.99 88.33 52826.07 88888.00 2006-09-28 04:36:11.906 271 18220.97 88.30 52825.99 88888.00 2006-09-28 04:36:12.406 271 18220.96 88.31 52825.97 88888.00 2006-09-28 04:36:12.906 271 18221.03 88.30 52825.96 88888.00 2006-09-28 04:36:13.406 271 18221.09 88.32 52825.99 88888.00 2006-09-28 04:36:13.906 271 18221.11 88.26 52825.96 88888.00 2006-09-28 04:36:14.406 271 18220.96 88.21 52825.83 88888.00 2006-09-28 04:36:14.906 271 18221.01 88.25 52825.84 88888.00 2006-09-28 04:36:15.406 271 18221.19 88.23 52825.89 88888.00 2006-09-28 04:36:15.906 271 18221.24 88.20 52825.83 88888.00 2006-09-28 04:36:16.406 271 18221.28 88.17 52825.89 88888.00 2006-09-28 04:36:16.906 271 18221.27 88.23 52825.89 88888.00 2006-09-28 04:36:17.406 271 18221.37 88.28 52825.82 88888.00 2006-09-28 04:36:17.906 271 18221.34 88.35 52825.86 88888.00 2006-09-28 04:36:18.406 271 18221.28 88.40 52825.91 88888.00 2006-09-28 04:36:18.906 271 18221.28 88.36 52825.92 88888.00 2006-09-28 04:36:19.406 271 18221.17 88.35 52825.90 88888.00 2006-09-28 04:36:19.906 271 18221.20 88.33 52825.86 88888.00 2006-09-28 04:36:20.406 271 18221.16 88.32 52825.84 88888.00 2006-09-28 04:36:20.906 271 18221.14 88.41 52825.99 88888.00 2006-09-28 04:36:21.406 271 18221.09 88.43 52826.09 88888.00 2006-09-28 04:36:21.906 271 18221.06 88.36 52826.05 88888.00 2006-09-28 04:36:22.406 271 18220.99 88.34 52826.03 88888.00 2006-09-28 04:36:22.906 271 18221.12 88.32 52826.07 88888.00 2006-09-28 04:36:23.406 271 18221.16 88.31 52826.01 88888.00 2006-09-28 04:36:23.906 271 18221.31 88.36 52826.02 88888.00 2006-09-28 04:36:24.406 271 18221.33 88.41 52825.99 88888.00 2006-09-28 04:36:24.906 271 18221.28 88.41 52826.08 88888.00 2006-09-28 04:36:25.406 271 18221.09 88.37 52826.02 88888.00 2006-09-28 04:36:25.906 271 18221.07 88.37 52825.97 88888.00 2006-09-28 04:36:26.406 271 18221.09 88.42 52825.97 88888.00 2006-09-28 04:36:26.906 271 18221.14 88.44 52825.97 88888.00 2006-09-28 04:36:27.406 271 18221.05 88.35 52825.96 88888.00 2006-09-28 04:36:27.906 271 18221.15 88.22 52825.97 88888.00 2006-09-28 04:36:28.406 271 18221.09 88.17 52826.02 88888.00 2006-09-28 04:36:28.906 271 18221.04 88.20 52826.02 88888.00 2006-09-28 04:36:29.406 271 18221.14 88.16 52826.17 88888.00 2006-09-28 04:36:29.906 271 18221.24 88.28 52826.16 88888.00 2006-09-28 04:36:30.406 271 18221.31 88.38 52826.15 88888.00 2006-09-28 04:36:30.906 271 18221.37 88.37 52826.04 88888.00 2006-09-28 04:36:31.406 271 18221.13 88.37 52826.05 88888.00 2006-09-28 04:36:31.906 271 18221.05 88.35 52826.10 88888.00 2006-09-28 04:36:32.406 271 18221.08 88.30 52826.15 88888.00 2006-09-28 04:36:32.906 271 18221.22 88.25 52826.09 88888.00 2006-09-28 04:36:33.406 271 18221.19 88.20 52825.97 88888.00 2006-09-28 04:36:33.906 271 18220.98 88.21 52826.01 88888.00 2006-09-28 04:36:34.406 271 18221.12 88.26 52826.04 88888.00 2006-09-28 04:36:34.906 271 18221.17 88.26 52825.95 88888.00 2006-09-28 04:36:35.406 271 18221.11 88.25 52825.90 88888.00 2006-09-28 04:36:35.906 271 18221.18 88.26 52825.91 88888.00 2006-09-28 04:36:36.406 271 18221.18 88.19 52825.87 88888.00 2006-09-28 04:36:36.906 271 18221.11 88.19 52825.84 88888.00 2006-09-28 04:36:37.406 271 18221.13 88.25 52825.90 88888.00 2006-09-28 04:36:37.906 271 18221.02 88.25 52825.96 88888.00 2006-09-28 04:36:38.406 271 18221.15 88.26 52826.05 88888.00 2006-09-28 04:36:38.906 271 18221.20 88.28 52826.03 88888.00 2006-09-28 04:36:39.406 271 18220.99 88.32 52826.02 88888.00 2006-09-28 04:36:39.906 271 18220.85 88.34 52826.02 88888.00 2006-09-28 04:36:40.406 271 18220.91 88.36 52826.14 88888.00 2006-09-28 04:36:40.906 271 18220.99 88.34 52826.16 88888.00 2006-09-28 04:36:41.406 271 18220.88 88.33 52826.18 88888.00 2006-09-28 04:36:41.906 271 18220.71 88.24 52826.18 88888.00 2006-09-28 04:36:42.406 271 18220.92 88.26 52826.11 88888.00 2006-09-28 04:36:42.906 271 18221.02 88.30 52826.10 88888.00 2006-09-28 04:36:43.406 271 18221.12 88.35 52826.10 88888.00 2006-09-28 04:36:43.906 271 18221.12 88.32 52826.17 88888.00 2006-09-28 04:36:44.406 271 18221.02 88.36 52826.10 88888.00 2006-09-28 04:36:44.906 271 18221.18 88.37 52826.07 88888.00 2006-09-28 04:36:45.406 271 18221.23 88.35 52826.04 88888.00 2006-09-28 04:36:45.906 271 18221.25 88.29 52826.06 88888.00 2006-09-28 04:36:46.406 271 18221.23 88.30 52825.92 88888.00 2006-09-28 04:36:46.906 271 18221.26 88.35 52825.89 88888.00 2006-09-28 04:36:47.406 271 18221.30 88.34 52825.90 88888.00 2006-09-28 04:36:47.906 271 18221.28 88.30 52825.89 88888.00 2006-09-28 04:36:48.406 271 18221.12 88.34 52825.94 88888.00 2006-09-28 04:36:48.906 271 18221.16 88.34 52825.92 88888.00 2006-09-28 04:36:49.406 271 18221.18 88.29 52825.73 88888.00 2006-09-28 04:36:49.906 271 18221.20 88.30 52825.72 88888.00 2006-09-28 04:36:50.406 271 18221.19 88.25 52825.72 88888.00 2006-09-28 04:36:50.906 271 18221.15 88.23 52825.72 88888.00 2006-09-28 04:36:51.406 271 18221.22 88.23 52825.81 88888.00 2006-09-28 04:36:51.906 271 18221.24 88.26 52825.85 88888.00 2006-09-28 04:36:52.406 271 18221.25 88.46 52825.92 88888.00 2006-09-28 04:36:52.906 271 18221.13 88.31 52826.10 88888.00 2006-09-28 04:36:53.406 271 18221.07 88.21 52826.24 88888.00 2006-09-28 04:36:53.906 271 18221.19 88.16 52826.18 88888.00 2006-09-28 04:36:54.406 271 18221.25 88.21 52826.05 88888.00 2006-09-28 04:36:54.906 271 18221.33 88.28 52826.07 88888.00 2006-09-28 04:36:55.406 271 18221.30 88.26 52826.02 88888.00 2006-09-28 04:36:55.906 271 18221.25 88.29 52826.06 88888.00 2006-09-28 04:36:56.406 271 18221.30 88.35 52826.08 88888.00 2006-09-28 04:36:56.906 271 18221.37 88.32 52826.02 88888.00 2006-09-28 04:36:57.406 271 18221.25 88.30 52825.99 88888.00 2006-09-28 04:36:57.906 271 18221.23 88.26 52826.06 88888.00 2006-09-28 04:36:58.406 271 18221.11 88.32 52825.98 88888.00 2006-09-28 04:36:58.906 271 18221.25 88.32 52825.98 88888.00 2006-09-28 04:36:59.406 271 18221.12 88.33 52826.05 88888.00 2006-09-28 04:36:59.906 271 18220.97 88.35 52825.98 88888.00 2006-09-28 04:37:00.406 271 18221.17 88.35 52825.84 88888.00 2006-09-28 04:37:00.906 271 18221.18 88.32 52825.90 88888.00 2006-09-28 04:37:01.406 271 18221.14 88.32 52825.86 88888.00 2006-09-28 04:37:01.906 271 18221.26 88.26 52825.82 88888.00 2006-09-28 04:37:02.406 271 18221.38 88.31 52825.87 88888.00 2006-09-28 04:37:02.906 271 18221.36 88.24 52825.96 88888.00 2006-09-28 04:37:03.406 271 18221.37 88.28 52826.03 88888.00 2006-09-28 04:37:03.906 271 18221.46 88.32 52826.04 88888.00 2006-09-28 04:37:04.406 271 18221.50 88.34 52825.96 88888.00 2006-09-28 04:37:04.906 271 18221.46 88.29 52825.96 88888.00 2006-09-28 04:37:05.406 271 18221.45 88.25 52825.97 88888.00 2006-09-28 04:37:05.906 271 18221.36 88.25 52825.93 88888.00 2006-09-28 04:37:06.406 271 18221.31 88.22 52825.84 88888.00 2006-09-28 04:37:06.906 271 18221.36 88.19 52825.81 88888.00 2006-09-28 04:37:07.406 271 18221.37 88.18 52825.85 88888.00 2006-09-28 04:37:07.906 271 18221.38 88.19 52825.80 88888.00 2006-09-28 04:37:08.406 271 18221.33 88.21 52825.80 88888.00 2006-09-28 04:37:08.906 271 18221.24 88.21 52825.84 88888.00 2006-09-28 04:37:09.406 271 18221.22 88.25 52825.82 88888.00 2006-09-28 04:37:09.906 271 18221.24 88.22 52825.84 88888.00 2006-09-28 04:37:10.406 271 18221.15 88.18 52825.81 88888.00 2006-09-28 04:37:10.906 271 18221.14 88.16 52825.71 88888.00 2006-09-28 04:37:11.406 271 18221.14 88.13 52825.73 88888.00 2006-09-28 04:37:11.906 271 18221.14 88.13 52825.68 88888.00 2006-09-28 04:37:12.406 271 18221.07 88.15 52825.76 88888.00 2006-09-28 04:37:12.906 271 18221.12 88.21 52825.83 88888.00 2006-09-28 04:37:13.406 271 18221.19 88.23 52825.89 88888.00 2006-09-28 04:37:13.906 271 18221.20 88.22 52825.97 88888.00 2006-09-28 04:37:14.406 271 18221.22 88.23 52825.95 88888.00 2006-09-28 04:37:14.906 271 18221.27 88.16 52825.98 88888.00 2006-09-28 04:37:15.406 271 18221.22 88.16 52825.89 88888.00 2006-09-28 04:37:15.906 271 18221.22 88.06 52826.03 88888.00 2006-09-28 04:37:16.406 271 18221.24 88.02 52826.16 88888.00 2006-09-28 04:37:16.906 271 18221.20 88.03 52825.97 88888.00 2006-09-28 04:37:17.406 271 18221.15 88.10 52825.86 88888.00 2006-09-28 04:37:17.906 271 18221.23 88.09 52825.87 88888.00 2006-09-28 04:37:18.406 271 18221.19 88.06 52825.93 88888.00 2006-09-28 04:37:18.906 271 18221.20 87.98 52825.89 88888.00 2006-09-28 04:37:19.406 271 18221.13 88.01 52825.78 88888.00 2006-09-28 04:37:19.906 271 18221.15 88.02 52825.73 88888.00 2006-09-28 04:37:20.406 271 18221.14 88.03 52825.80 88888.00 2006-09-28 04:37:20.906 271 18221.09 88.06 52825.92 88888.00 2006-09-28 04:37:21.406 271 18221.14 88.06 52825.92 88888.00 2006-09-28 04:37:21.906 271 18221.29 88.07 52825.79 88888.00 2006-09-28 04:37:22.406 271 18221.35 88.11 52825.80 88888.00 2006-09-28 04:37:22.906 271 18221.26 88.09 52825.79 88888.00 2006-09-28 04:37:23.406 271 18221.29 88.06 52825.86 88888.00 2006-09-28 04:37:23.906 271 18221.29 88.09 52825.76 88888.00 2006-09-28 04:37:24.406 271 18221.26 88.08 52825.73 88888.00 2006-09-28 04:37:24.906 271 18221.28 88.03 52825.74 88888.00 2006-09-28 04:37:25.406 271 18221.25 88.00 52825.86 88888.00 2006-09-28 04:37:25.906 271 18221.23 87.97 52825.86 88888.00 2006-09-28 04:37:26.406 271 18221.28 88.00 52825.80 88888.00 2006-09-28 04:37:26.906 271 18221.27 88.00 52825.84 88888.00 2006-09-28 04:37:27.406 271 18221.23 87.94 52825.98 88888.00 2006-09-28 04:37:27.906 271 18221.16 87.97 52826.03 88888.00 2006-09-28 04:37:28.406 271 18221.23 87.98 52826.08 88888.00 2006-09-28 04:37:28.906 271 18221.08 87.92 52825.98 88888.00 2006-09-28 04:37:29.406 271 18221.14 87.91 52825.92 88888.00 2006-09-28 04:37:29.906 271 18221.26 87.98 52825.83 88888.00 2006-09-28 04:37:30.406 271 18221.34 88.00 52825.70 88888.00 2006-09-28 04:37:30.906 271 18221.39 87.97 52825.63 88888.00 2006-09-28 04:37:31.406 271 18221.30 88.03 52825.79 88888.00 2006-09-28 04:37:31.906 271 18221.35 88.07 52825.78 88888.00 2006-09-28 04:37:32.406 271 18221.26 88.07 52825.71 88888.00 2006-09-28 04:37:32.906 271 18221.31 88.08 52825.64 88888.00 2006-09-28 04:37:33.406 271 18221.26 88.01 52825.66 88888.00 2006-09-28 04:37:33.906 271 18221.25 87.95 52825.61 88888.00 2006-09-28 04:37:34.406 271 18221.39 87.94 52825.62 88888.00 2006-09-28 04:37:34.906 271 18221.40 87.96 52825.76 88888.00 2006-09-28 04:37:35.406 271 18221.31 87.97 52825.74 88888.00 2006-09-28 04:37:35.906 271 18221.22 87.95 52825.80 88888.00 2006-09-28 04:37:36.406 271 18221.24 87.85 52825.82 88888.00 2006-09-28 04:37:36.906 271 18221.37 87.89 52825.68 88888.00 2006-09-28 04:37:37.406 271 18221.50 87.94 52825.63 88888.00 2006-09-28 04:37:37.906 271 18221.42 87.92 52825.70 88888.00 2006-09-28 04:37:38.406 271 18221.29 87.87 52825.72 88888.00 2006-09-28 04:37:38.906 271 18221.25 87.97 52825.71 88888.00 2006-09-28 04:37:39.406 271 18221.39 88.00 52825.82 88888.00 2006-09-28 04:37:39.906 271 18221.37 88.05 52825.76 88888.00 2006-09-28 04:37:40.406 271 18221.24 88.02 52825.70 88888.00 2006-09-28 04:37:40.906 271 18221.31 87.86 52825.68 88888.00 2006-09-28 04:37:41.406 271 18221.31 87.88 52825.71 88888.00 2006-09-28 04:37:41.906 271 18221.34 87.97 52825.69 88888.00 2006-09-28 04:37:42.406 271 18221.31 87.98 52825.73 88888.00 2006-09-28 04:37:42.906 271 18221.31 88.00 52825.80 88888.00 2006-09-28 04:37:43.406 271 18221.38 88.02 52825.78 88888.00 2006-09-28 04:37:43.906 271 18221.38 88.03 52825.89 88888.00 2006-09-28 04:37:44.406 271 18221.31 88.01 52825.90 88888.00 2006-09-28 04:37:44.906 271 18221.29 87.95 52825.87 88888.00 2006-09-28 04:37:45.406 271 18221.37 87.98 52825.79 88888.00 2006-09-28 04:37:45.906 271 18221.27 87.99 52825.69 88888.00 2006-09-28 04:37:46.406 271 18221.36 88.04 52825.79 88888.00 2006-09-28 04:37:46.906 271 18221.44 88.09 52825.81 88888.00 2006-09-28 04:37:47.406 271 18221.34 88.05 52825.89 88888.00 2006-09-28 04:37:47.906 271 18221.30 88.03 52825.82 88888.00 2006-09-28 04:37:48.406 271 18221.23 88.05 52825.75 88888.00 2006-09-28 04:37:48.906 271 18221.19 88.12 52825.60 88888.00 2006-09-28 04:37:49.406 271 18221.23 88.05 52825.63 88888.00 2006-09-28 04:37:49.906 271 18221.31 88.04 52825.69 88888.00 2006-09-28 04:37:50.406 271 18221.30 88.03 52825.73 88888.00 2006-09-28 04:37:50.906 271 18221.28 88.00 52825.83 88888.00 2006-09-28 04:37:51.406 271 18221.23 88.09 52825.79 88888.00 2006-09-28 04:37:51.906 271 18221.25 88.10 52825.80 88888.00 2006-09-28 04:37:52.406 271 18221.38 88.10 52825.76 88888.00 2006-09-28 04:37:52.906 271 18221.39 88.08 52825.74 88888.00 2006-09-28 04:37:53.406 271 18221.36 88.08 52825.66 88888.00 2006-09-28 04:37:53.906 271 18221.42 88.02 52825.66 88888.00 2006-09-28 04:37:54.406 271 18221.47 88.02 52825.70 88888.00 2006-09-28 04:37:54.906 271 18221.40 88.01 52825.71 88888.00 2006-09-28 04:37:55.406 271 18221.35 88.07 52825.66 88888.00 2006-09-28 04:37:55.906 271 18221.44 88.11 52825.64 88888.00 2006-09-28 04:37:56.406 271 18221.39 88.06 52825.62 88888.00 2006-09-28 04:37:56.906 271 18221.39 88.06 52825.55 88888.00 2006-09-28 04:37:57.406 271 18221.45 88.01 52825.66 88888.00 2006-09-28 04:37:57.906 271 18221.47 88.04 52825.61 88888.00 2006-09-28 04:37:58.406 271 18221.46 88.01 52825.66 88888.00 2006-09-28 04:37:58.906 271 18221.44 88.03 52825.66 88888.00 2006-09-28 04:37:59.406 271 18221.46 88.07 52825.64 88888.00 2006-09-28 04:37:59.906 271 18221.37 88.07 52825.68 88888.00 2006-09-28 04:38:00.406 271 18221.41 88.01 52825.74 88888.00 2006-09-28 04:38:00.906 271 18221.45 87.98 52825.76 88888.00 2006-09-28 04:38:01.406 271 18221.34 88.00 52825.78 88888.00 2006-09-28 04:38:01.906 271 18221.35 87.99 52825.76 88888.00 2006-09-28 04:38:02.406 271 18221.41 87.99 52825.73 88888.00 2006-09-28 04:38:02.906 271 18221.36 88.03 52825.67 88888.00 2006-09-28 04:38:03.406 271 18221.34 88.12 52825.68 88888.00 2006-09-28 04:38:03.906 271 18221.38 88.13 52825.74 88888.00 2006-09-28 04:38:04.406 271 18221.42 88.09 52825.79 88888.00 2006-09-28 04:38:04.906 271 18221.44 88.05 52825.67 88888.00 2006-09-28 04:38:05.406 271 18221.36 88.07 52825.59 88888.00 2006-09-28 04:38:05.906 271 18221.49 88.14 52825.69 88888.00 2006-09-28 04:38:06.406 271 18221.58 88.13 52825.84 88888.00 2006-09-28 04:38:06.906 271 18221.55 88.19 52825.91 88888.00 2006-09-28 04:38:07.406 271 18221.47 88.15 52825.87 88888.00 2006-09-28 04:38:07.906 271 18221.51 88.10 52825.78 88888.00 2006-09-28 04:38:08.406 271 18221.44 87.99 52825.89 88888.00 2006-09-28 04:38:08.906 271 18221.38 88.05 52825.92 88888.00 2006-09-28 04:38:09.406 271 18221.35 88.10 52825.82 88888.00 2006-09-28 04:38:09.906 271 18221.39 88.03 52825.74 88888.00 2006-09-28 04:38:10.406 271 18221.55 88.02 52825.79 88888.00 2006-09-28 04:38:10.906 271 18221.53 88.00 52825.79 88888.00 2006-09-28 04:38:11.406 271 18221.45 88.05 52825.81 88888.00 2006-09-28 04:38:11.906 271 18221.49 87.98 52825.91 88888.00 2006-09-28 04:38:12.406 271 18221.47 88.10 52826.04 88888.00 2006-09-28 04:38:12.906 271 18221.38 88.11 52826.05 88888.00 2006-09-28 04:38:13.406 271 18221.33 88.03 52825.91 88888.00 2006-09-28 04:38:13.906 271 18221.47 88.03 52825.81 88888.00 2006-09-28 04:38:14.406 271 18221.58 87.97 52825.83 88888.00 2006-09-28 04:38:14.906 271 18221.47 87.91 52825.95 88888.00 2006-09-28 04:38:15.406 271 18221.37 87.91 52825.92 88888.00 2006-09-28 04:38:15.906 271 18221.39 87.99 52825.82 88888.00 2006-09-28 04:38:16.406 271 18221.41 88.07 52825.75 88888.00 2006-09-28 04:38:16.906 271 18221.49 88.08 52825.82 88888.00 2006-09-28 04:38:17.406 271 18221.48 88.07 52825.82 88888.00 2006-09-28 04:38:17.906 271 18221.40 88.02 52825.81 88888.00 2006-09-28 04:38:18.406 271 18221.37 88.05 52825.82 88888.00 2006-09-28 04:38:18.906 271 18221.37 87.99 52825.83 88888.00 2006-09-28 04:38:19.406 271 18221.41 87.97 52825.89 88888.00 2006-09-28 04:38:19.906 271 18221.31 87.94 52825.91 88888.00 2006-09-28 04:38:20.406 271 18221.24 88.02 52825.79 88888.00 2006-09-28 04:38:20.906 271 18221.27 87.99 52825.71 88888.00 2006-09-28 04:38:21.406 271 18221.20 87.88 52825.71 88888.00 2006-09-28 04:38:21.906 271 18221.15 87.91 52825.66 88888.00 2006-09-28 04:38:22.406 271 18221.23 87.96 52825.73 88888.00 2006-09-28 04:38:22.906 271 18221.22 87.97 52825.68 88888.00 2006-09-28 04:38:23.406 271 18221.33 87.92 52825.68 88888.00 2006-09-28 04:38:23.906 271 18221.38 87.87 52825.70 88888.00 2006-09-28 04:38:24.406 271 18221.34 87.87 52825.74 88888.00 2006-09-28 04:38:24.906 271 18221.40 87.94 52825.78 88888.00 2006-09-28 04:38:25.406 271 18221.41 87.91 52825.70 88888.00 2006-09-28 04:38:25.906 271 18221.37 87.92 52825.71 88888.00 2006-09-28 04:38:26.406 271 18221.25 87.94 52825.63 88888.00 2006-09-28 04:38:26.906 271 18221.29 87.98 52825.52 88888.00 2006-09-28 04:38:27.406 271 18221.37 87.98 52825.57 88888.00 2006-09-28 04:38:27.906 271 18221.28 87.94 52825.61 88888.00 2006-09-28 04:38:28.406 271 18221.24 87.94 52825.64 88888.00 2006-09-28 04:38:28.906 271 18221.29 87.96 52825.70 88888.00 2006-09-28 04:38:29.406 271 18221.34 87.95 52825.75 88888.00 2006-09-28 04:38:29.906 271 18221.36 88.03 52825.80 88888.00 2006-09-28 04:38:30.406 271 18221.25 88.01 52825.82 88888.00 2006-09-28 04:38:30.906 271 18221.20 87.91 52825.78 88888.00 2006-09-28 04:38:31.406 271 18221.27 87.94 52825.83 88888.00 2006-09-28 04:38:31.906 271 18221.19 87.95 52825.86 88888.00 2006-09-28 04:38:32.403 271 18221.25 87.87 52825.85 88888.00 2006-09-28 04:38:32.903 271 18221.25 87.89 52825.72 88888.00 2006-09-28 04:38:33.403 271 18221.26 87.85 52825.71 88888.00 2006-09-28 04:38:33.903 271 18221.31 87.84 52825.61 88888.00 2006-09-28 04:38:34.403 271 18221.24 87.85 52825.56 88888.00 2006-09-28 04:38:34.903 271 18221.19 87.87 52825.58 88888.00 2006-09-28 04:38:35.403 271 18221.18 87.89 52825.53 88888.00 2006-09-28 04:38:35.903 271 18221.35 87.97 52825.52 88888.00 2006-09-28 04:38:36.403 271 18221.38 87.99 52825.70 88888.00 2006-09-28 04:38:36.903 271 18221.19 87.97 52825.83 88888.00 2006-09-28 04:38:37.403 271 18221.13 87.95 52825.70 88888.00 2006-09-28 04:38:37.903 271 18221.16 87.85 52825.66 88888.00 2006-09-28 04:38:38.403 271 18221.29 87.91 52825.72 88888.00 2006-09-28 04:38:38.903 271 18221.46 87.90 52825.59 88888.00 2006-09-28 04:38:39.403 271 18221.46 87.89 52825.57 88888.00 2006-09-28 04:38:39.903 271 18221.39 87.89 52825.55 88888.00 2006-09-28 04:38:40.403 271 18221.39 87.88 52825.46 88888.00 2006-09-28 04:38:40.903 271 18221.34 87.86 52825.56 88888.00 2006-09-28 04:38:41.403 271 18221.30 87.87 52825.64 88888.00 2006-09-28 04:38:41.903 271 18221.30 87.85 52825.51 88888.00 2006-09-28 04:38:42.403 271 18221.18 87.90 52825.60 88888.00 2006-09-28 04:38:42.903 271 18221.06 87.89 52825.47 88888.00 2006-09-28 04:38:43.403 271 18221.04 87.84 52825.47 88888.00 2006-09-28 04:38:43.903 271 18221.14 87.84 52825.59 88888.00 2006-09-28 04:38:44.403 271 18221.08 87.88 52825.50 88888.00 2006-09-28 04:38:44.903 271 18220.99 87.97 52825.52 88888.00 2006-09-28 04:38:45.403 271 18221.08 87.97 52825.52 88888.00 2006-09-28 04:38:45.903 271 18221.11 87.98 52825.47 88888.00 2006-09-28 04:38:46.403 271 18221.20 87.97 52825.52 88888.00 2006-09-28 04:38:46.903 271 18221.16 87.94 52825.57 88888.00 2006-09-28 04:38:47.403 271 18221.13 87.95 52825.61 88888.00 2006-09-28 04:38:47.903 271 18221.04 87.92 52825.67 88888.00 2006-09-28 04:38:48.403 271 18220.95 87.85 52825.58 88888.00 2006-09-28 04:38:48.903 271 18220.93 87.88 52825.53 88888.00 2006-09-28 04:38:49.403 271 18221.01 87.87 52825.53 88888.00 2006-09-28 04:38:49.903 271 18221.17 87.88 52825.61 88888.00 2006-09-28 04:38:50.403 271 18221.24 87.89 52825.59 88888.00 2006-09-28 04:38:50.903 271 18221.27 87.90 52825.67 88888.00 2006-09-28 04:38:51.403 271 18221.24 87.94 52825.74 88888.00 2006-09-28 04:38:51.903 271 18221.15 88.00 52825.66 88888.00 2006-09-28 04:38:52.403 271 18221.09 88.07 52825.55 88888.00 2006-09-28 04:38:52.903 271 18221.17 88.03 52825.59 88888.00 2006-09-28 04:38:53.403 271 18221.23 88.03 52825.60 88888.00 2006-09-28 04:38:53.903 271 18221.19 88.01 52825.67 88888.00 2006-09-28 04:38:54.403 271 18221.05 87.92 52825.67 88888.00 2006-09-28 04:38:54.903 271 18221.09 87.90 52825.68 88888.00 2006-09-28 04:38:55.403 271 18221.20 87.92 52825.57 88888.00 2006-09-28 04:38:55.903 271 18221.16 87.86 52825.60 88888.00 2006-09-28 04:38:56.403 271 18221.22 87.92 52825.64 88888.00 2006-09-28 04:38:56.903 271 18221.23 87.97 52825.64 88888.00 2006-09-28 04:38:57.403 271 18221.19 87.97 52825.62 88888.00 2006-09-28 04:38:57.903 271 18221.30 87.97 52825.56 88888.00 2006-09-28 04:38:58.403 271 18221.22 88.01 52825.52 88888.00 2006-09-28 04:38:58.903 271 18221.23 88.11 52825.61 88888.00 2006-09-28 04:38:59.403 271 18221.24 88.13 52825.61 88888.00 2006-09-28 04:38:59.903 271 18221.13 88.06 52825.69 88888.00 2006-09-28 04:39:00.403 271 18221.11 88.11 52825.70 88888.00 2006-09-28 04:39:00.903 271 18221.07 88.20 52825.66 88888.00 2006-09-28 04:39:01.403 271 18221.01 88.17 52825.55 88888.00 2006-09-28 04:39:01.903 271 18221.06 88.16 52825.58 88888.00 2006-09-28 04:39:02.403 271 18220.99 88.18 52825.64 88888.00 2006-09-28 04:39:02.903 271 18220.88 88.19 52825.70 88888.00 2006-09-28 04:39:03.403 271 18220.93 88.18 52825.68 88888.00 2006-09-28 04:39:03.903 271 18221.05 88.24 52825.69 88888.00 2006-09-28 04:39:04.403 271 18221.12 88.17 52825.75 88888.00 2006-09-28 04:39:04.903 271 18221.19 88.17 52825.81 88888.00 2006-09-28 04:39:05.403 271 18221.24 88.17 52825.87 88888.00 2006-09-28 04:39:05.903 271 18221.09 88.17 52825.80 88888.00 2006-09-28 04:39:06.403 271 18221.17 88.10 52825.73 88888.00 2006-09-28 04:39:06.903 271 18221.22 88.05 52825.68 88888.00 2006-09-28 04:39:07.403 271 18221.09 88.05 52825.61 88888.00 2006-09-28 04:39:07.903 271 18221.11 88.04 52825.62 88888.00 2006-09-28 04:39:08.403 271 18221.03 88.02 52825.75 88888.00 2006-09-28 04:39:08.903 271 18221.16 88.03 52825.82 88888.00 2006-09-28 04:39:09.403 271 18221.22 88.04 52825.79 88888.00 2006-09-28 04:39:09.903 271 18221.02 88.03 52825.84 88888.00 2006-09-28 04:39:10.403 271 18221.09 88.07 52825.83 88888.00 2006-09-28 04:39:10.903 271 18221.02 88.02 52825.78 88888.00 2006-09-28 04:39:11.403 271 18221.08 88.02 52825.75 88888.00 2006-09-28 04:39:11.903 271 18221.01 88.04 52825.76 88888.00 2006-09-28 04:39:12.403 271 18220.99 88.03 52825.79 88888.00 2006-09-28 04:39:12.903 271 18220.98 88.01 52825.78 88888.00 2006-09-28 04:39:13.403 271 18221.03 87.99 52825.81 88888.00 2006-09-28 04:39:13.903 271 18221.16 88.03 52825.83 88888.00 2006-09-28 04:39:14.403 271 18221.18 88.10 52825.79 88888.00 2006-09-28 04:39:14.903 271 18221.24 88.08 52825.87 88888.00 2006-09-28 04:39:15.403 271 18221.31 88.01 52825.96 88888.00 2006-09-28 04:39:15.903 271 18221.26 88.02 52826.01 88888.00 2006-09-28 04:39:16.403 271 18221.29 88.05 52825.92 88888.00 2006-09-28 04:39:16.903 271 18221.27 88.07 52825.82 88888.00 2006-09-28 04:39:17.403 271 18221.25 88.09 52825.86 88888.00 2006-09-28 04:39:17.903 271 18221.24 88.14 52825.85 88888.00 2006-09-28 04:39:18.403 271 18221.29 88.19 52825.81 88888.00 2006-09-28 04:39:18.903 271 18221.33 88.18 52825.84 88888.00 2006-09-28 04:39:19.403 271 18221.31 88.18 52825.82 88888.00 2006-09-28 04:39:19.903 271 18221.30 88.06 52825.82 88888.00 2006-09-28 04:39:20.403 271 18221.31 88.09 52825.91 88888.00 2006-09-28 04:39:20.903 271 18221.39 88.03 52825.83 88888.00 2006-09-28 04:39:21.403 271 18221.40 87.95 52825.87 88888.00 2006-09-28 04:39:21.903 271 18221.40 88.01 52825.86 88888.00 2006-09-28 04:39:22.403 271 18221.35 88.04 52825.83 88888.00 2006-09-28 04:39:22.903 271 18221.34 87.96 52825.76 88888.00 2006-09-28 04:39:23.403 271 18221.31 87.99 52825.80 88888.00 2006-09-28 04:39:23.903 271 18221.31 88.04 52825.82 88888.00 2006-09-28 04:39:24.403 271 18221.30 88.03 52825.80 88888.00 2006-09-28 04:39:24.903 271 18221.24 88.04 52825.87 88888.00 2006-09-28 04:39:25.403 271 18221.19 88.13 52825.81 88888.00 2006-09-28 04:39:25.903 271 18221.11 88.15 52825.70 88888.00 2006-09-28 04:39:26.403 271 18221.16 88.05 52825.60 88888.00 2006-09-28 04:39:26.903 271 18221.07 88.05 52825.55 88888.00 2006-09-28 04:39:27.403 271 18220.99 88.11 52825.66 88888.00 2006-09-28 04:39:27.903 271 18221.22 88.08 52825.71 88888.00 2006-09-28 04:39:28.403 271 18221.16 88.10 52825.68 88888.00 2006-09-28 04:39:28.903 271 18221.12 88.18 52825.52 88888.00 2006-09-28 04:39:29.403 271 18221.18 88.24 52825.49 88888.00 2006-09-28 04:39:29.903 271 18221.15 88.19 52825.57 88888.00 2006-09-28 04:39:30.403 271 18221.15 88.18 52825.56 88888.00 2006-09-28 04:39:30.903 271 18221.15 88.20 52825.50 88888.00 2006-09-28 04:39:31.403 271 18221.24 88.15 52825.57 88888.00 2006-09-28 04:39:31.903 271 18221.38 88.14 52825.70 88888.00 2006-09-28 04:39:32.403 271 18221.41 88.16 52825.74 88888.00 2006-09-28 04:39:32.903 271 18221.36 88.19 52825.76 88888.00 2006-09-28 04:39:33.403 271 18221.22 88.14 52825.56 88888.00 2006-09-28 04:39:33.903 271 18221.19 88.05 52825.48 88888.00 2006-09-28 04:39:34.403 271 18221.25 88.11 52825.55 88888.00 2006-09-28 04:39:34.903 271 18221.29 88.08 52825.48 88888.00 2006-09-28 04:39:35.403 271 18221.27 88.04 52825.41 88888.00 2006-09-28 04:39:35.903 271 18221.22 88.10 52825.51 88888.00 2006-09-28 04:39:36.403 271 18221.20 88.14 52825.51 88888.00 2006-09-28 04:39:36.903 271 18221.28 88.17 52825.53 88888.00 2006-09-28 04:39:37.403 271 18221.34 88.19 52825.59 88888.00 2006-09-28 04:39:37.903 271 18221.28 88.11 52825.78 88888.00 2006-09-28 04:39:38.403 271 18221.22 88.10 52825.76 88888.00 2006-09-28 04:39:38.903 271 18221.18 88.12 52825.78 88888.00 2006-09-28 04:39:39.403 271 18221.19 88.09 52825.70 88888.00 2006-09-28 04:39:39.903 271 18221.18 88.07 52825.76 88888.00 2006-09-28 04:39:40.403 271 18221.19 88.04 52825.68 88888.00 2006-09-28 04:39:40.903 271 18221.03 88.01 52825.69 88888.00 2006-09-28 04:39:41.403 271 18221.06 88.02 52825.58 88888.00 2006-09-28 04:39:41.903 271 18221.19 88.02 52825.61 88888.00 2006-09-28 04:39:42.403 271 18221.08 88.03 52825.70 88888.00 2006-09-28 04:39:42.903 271 18221.14 88.04 52825.73 88888.00 2006-09-28 04:39:43.403 271 18221.20 87.96 52825.84 88888.00 2006-09-28 04:39:43.903 271 18221.20 88.03 52825.80 88888.00 2006-09-28 04:39:44.403 271 18221.16 88.05 52825.67 88888.00 2006-09-28 04:39:44.903 271 18221.20 88.02 52825.71 88888.00 2006-09-28 04:39:45.403 271 18221.14 88.06 52825.74 88888.00 2006-09-28 04:39:45.903 271 18221.15 88.15 52825.73 88888.00 2006-09-28 04:39:46.403 271 18221.20 88.13 52825.93 88888.00 2006-09-28 04:39:46.903 271 18221.15 88.18 52825.98 88888.00 2006-09-28 04:39:47.403 271 18221.13 88.21 52826.01 88888.00 2006-09-28 04:39:47.903 271 18221.18 88.13 52825.98 88888.00 2006-09-28 04:39:48.403 271 18221.20 88.14 52825.90 88888.00 2006-09-28 04:39:48.903 271 18221.34 88.14 52825.78 88888.00 2006-09-28 04:39:49.403 271 18221.33 88.13 52825.81 88888.00 2006-09-28 04:39:49.903 271 18221.34 88.09 52825.75 88888.00 2006-09-28 04:39:50.403 271 18221.36 88.03 52825.63 88888.00 2006-09-28 04:39:50.903 271 18221.31 88.08 52825.57 88888.00 2006-09-28 04:39:51.403 271 18221.33 88.03 52825.47 88888.00 2006-09-28 04:39:51.903 271 18221.33 88.08 52825.41 88888.00 2006-09-28 04:39:52.403 271 18221.35 88.13 52825.56 88888.00 2006-09-28 04:39:52.903 271 18221.36 88.10 52825.76 88888.00 2006-09-28 04:39:53.403 271 18221.34 88.15 52825.80 88888.00 2006-09-28 04:39:53.903 271 18221.35 88.16 52825.70 88888.00 2006-09-28 04:39:54.403 271 18221.34 88.14 52825.73 88888.00 2006-09-28 04:39:54.903 271 18221.33 88.11 52825.70 88888.00 2006-09-28 04:39:55.403 271 18221.33 88.07 52825.79 88888.00 2006-09-28 04:39:55.903 271 18221.28 88.08 52825.80 88888.00 2006-09-28 04:39:56.403 271 18221.31 88.12 52825.81 88888.00 2006-09-28 04:39:56.903 271 18221.27 88.15 52825.76 88888.00 2006-09-28 04:39:57.403 271 18221.38 88.15 52825.76 88888.00 2006-09-28 04:39:57.903 271 18221.45 88.08 52825.76 88888.00 2006-09-28 04:39:58.403 271 18221.26 88.05 52825.78 88888.00 2006-09-28 04:39:58.903 271 18221.27 88.04 52825.70 88888.00 2006-09-28 04:39:59.403 271 18221.31 88.02 52825.71 88888.00 2006-09-28 04:39:59.903 271 18221.24 88.05 52825.61 88888.00 2006-09-28 04:40:00.403 271 18221.22 88.12 52825.57 88888.00 2006-09-28 04:40:00.903 271 18221.08 88.12 52825.56 88888.00 2006-09-28 04:40:01.403 271 18221.13 88.10 52825.64 88888.00 2006-09-28 04:40:01.903 271 18221.24 88.10 52825.62 88888.00 2006-09-28 04:40:02.403 271 18221.26 88.10 52825.64 88888.00 2006-09-28 04:40:02.903 271 18221.24 88.02 52825.67 88888.00 2006-09-28 04:40:03.403 271 18221.26 88.05 52825.70 88888.00 2006-09-28 04:40:03.903 271 18221.36 88.09 52825.75 88888.00 2006-09-28 04:40:04.403 271 18221.18 88.12 52825.69 88888.00 2006-09-28 04:40:04.903 271 18221.15 88.10 52825.51 88888.00 2006-09-28 04:40:05.403 271 18221.22 88.13 52825.44 88888.00 2006-09-28 04:40:05.903 271 18221.33 88.05 52825.56 88888.00 2006-09-28 04:40:06.403 271 18221.18 88.03 52825.73 88888.00 2006-09-28 04:40:06.903 271 18221.26 88.02 52825.73 88888.00 2006-09-28 04:40:07.403 271 18221.25 88.02 52825.66 88888.00 2006-09-28 04:40:07.903 271 18221.17 88.12 52825.73 88888.00 2006-09-28 04:40:08.403 271 18221.27 88.14 52825.81 88888.00 2006-09-28 04:40:08.903 271 18221.27 88.12 52825.80 88888.00 2006-09-28 04:40:09.403 271 18221.22 88.09 52825.71 88888.00 2006-09-28 04:40:09.903 271 18221.22 88.16 52825.64 88888.00 2006-09-28 04:40:10.403 271 18221.16 88.08 52825.59 88888.00 2006-09-28 04:40:10.903 271 18221.24 88.10 52825.64 88888.00 2006-09-28 04:40:11.403 271 18221.25 88.14 52825.71 88888.00 2006-09-28 04:40:11.903 271 18221.29 88.18 52825.70 88888.00 2006-09-28 04:40:12.403 271 18221.29 88.24 52825.72 88888.00 2006-09-28 04:40:12.903 271 18221.34 88.22 52825.67 88888.00 2006-09-28 04:40:13.403 271 18221.26 88.14 52825.60 88888.00 2006-09-28 04:40:13.903 271 18221.22 88.16 52825.48 88888.00 2006-09-28 04:40:14.403 271 18221.29 88.15 52825.48 88888.00 2006-09-28 04:40:14.903 271 18221.19 88.16 52825.48 88888.00 2006-09-28 04:40:15.403 271 18221.28 88.25 52825.36 88888.00 2006-09-28 04:40:15.903 271 18221.30 88.19 52825.38 88888.00 2006-09-28 04:40:16.403 271 18221.17 88.16 52825.46 88888.00 2006-09-28 04:40:16.903 271 18221.24 88.13 52825.41 88888.00 2006-09-28 04:40:17.403 271 18221.20 88.15 52825.50 88888.00 2006-09-28 04:40:17.903 271 18221.14 88.13 52825.52 88888.00 2006-09-28 04:40:18.403 271 18221.03 88.18 52825.49 88888.00 2006-09-28 04:40:18.903 271 18221.17 88.19 52825.38 88888.00 2006-09-28 04:40:19.403 271 18221.24 88.23 52825.29 88888.00 2006-09-28 04:40:19.903 271 18221.11 88.19 52825.23 88888.00 2006-09-28 04:40:20.403 271 18221.01 88.13 52825.32 88888.00 2006-09-28 04:40:20.903 271 18221.12 88.12 52825.38 88888.00 2006-09-28 04:40:21.403 271 18221.15 88.04 52825.40 88888.00 2006-09-28 04:40:21.903 271 18221.17 88.08 52825.35 88888.00 2006-09-28 04:40:22.403 271 18221.25 88.16 52825.36 88888.00 2006-09-28 04:40:22.903 271 18221.24 88.12 52825.28 88888.00 2006-09-28 04:40:23.403 271 18221.17 88.13 52825.23 88888.00 2006-09-28 04:40:23.903 271 18221.22 88.01 52825.36 88888.00 2006-09-28 04:40:24.403 271 18221.25 87.92 52825.51 88888.00 2006-09-28 04:40:24.903 271 18221.12 88.01 52825.51 88888.00 2006-09-28 04:40:25.403 271 18221.09 88.06 52825.35 88888.00 2006-09-28 04:40:25.903 271 18221.11 88.07 52825.31 88888.00 2006-09-28 04:40:26.403 271 18221.27 88.05 52825.24 88888.00 2006-09-28 04:40:26.903 271 18221.27 88.07 52825.23 88888.00 2006-09-28 04:40:27.403 271 18221.23 88.13 52825.38 88888.00 2006-09-28 04:40:27.903 271 18220.93 88.14 52825.47 88888.00 2006-09-28 04:40:28.403 271 18221.09 88.11 52825.50 88888.00 2006-09-28 04:40:28.903 271 18221.11 88.18 52825.52 88888.00 2006-09-28 04:40:29.403 271 18221.22 88.21 52825.57 88888.00 2006-09-28 04:40:29.903 271 18221.07 88.20 52825.58 88888.00 2006-09-28 04:40:30.403 271 18221.08 88.20 52825.41 88888.00 2006-09-28 04:40:30.903 271 18221.12 88.22 52825.28 88888.00 2006-09-28 04:40:31.403 271 18221.09 88.15 52825.37 88888.00 2006-09-28 04:40:31.903 271 18221.13 88.13 52825.41 88888.00 2006-09-28 04:40:32.403 271 18221.09 88.14 52825.34 88888.00 2006-09-28 04:40:32.903 271 18221.16 88.17 52825.25 88888.00 2006-09-28 04:40:33.403 271 18221.23 88.19 52825.47 88888.00 2006-09-28 04:40:33.903 271 18221.18 88.17 52825.67 88888.00 2006-09-28 04:40:34.403 271 18221.19 88.22 52825.51 88888.00 2006-09-28 04:40:34.903 271 18221.22 88.23 52825.48 88888.00 2006-09-28 04:40:35.403 271 18221.07 88.24 52825.49 88888.00 2006-09-28 04:40:35.903 271 18221.02 88.19 52825.37 88888.00 2006-09-28 04:40:36.403 271 18221.12 88.16 52825.41 88888.00 2006-09-28 04:40:36.903 271 18221.18 88.21 52825.33 88888.00 2006-09-28 04:40:37.403 271 18221.24 88.22 52825.34 88888.00 2006-09-28 04:40:37.903 271 18221.28 88.23 52825.34 88888.00 2006-09-28 04:40:38.403 271 18221.24 88.22 52825.48 88888.00 2006-09-28 04:40:38.903 271 18221.05 88.25 52825.64 88888.00 2006-09-28 04:40:39.403 271 18221.13 88.21 52825.64 88888.00 2006-09-28 04:40:39.903 271 18221.18 88.18 52825.62 88888.00 2006-09-28 04:40:40.403 271 18221.20 88.13 52825.72 88888.00 2006-09-28 04:40:40.903 271 18221.20 88.09 52825.72 88888.00 2006-09-28 04:40:41.403 271 18221.11 88.18 52825.61 88888.00 2006-09-28 04:40:41.903 271 18221.13 88.15 52825.56 88888.00 2006-09-28 04:40:42.403 271 18221.14 88.13 52825.58 88888.00 2006-09-28 04:40:42.903 271 18221.11 88.10 52825.58 88888.00 2006-09-28 04:40:43.403 271 18221.06 88.10 52825.57 88888.00 2006-09-28 04:40:43.903 271 18221.19 88.11 52825.56 88888.00 2006-09-28 04:40:44.403 271 18221.15 88.14 52825.48 88888.00 2006-09-28 04:40:44.903 271 18221.08 88.18 52825.44 88888.00 2006-09-28 04:40:45.403 271 18221.17 88.10 52825.41 88888.00 2006-09-28 04:40:45.903 271 18221.28 88.06 52825.49 88888.00 2006-09-28 04:40:46.403 271 18221.27 88.03 52825.70 88888.00 2006-09-28 04:40:46.903 271 18221.28 88.01 52825.66 88888.00 2006-09-28 04:40:47.403 271 18221.27 87.97 52825.41 88888.00 2006-09-28 04:40:47.903 271 18221.22 88.02 52825.43 88888.00 2006-09-28 04:40:48.403 271 18221.20 88.10 52825.50 88888.00 2006-09-28 04:40:48.903 271 18221.25 88.11 52825.43 88888.00 2006-09-28 04:40:49.403 271 18221.29 88.17 52825.44 88888.00 2006-09-28 04:40:49.903 271 18221.27 88.14 52825.51 88888.00 2006-09-28 04:40:50.403 271 18221.15 88.09 52825.40 88888.00 2006-09-28 04:40:50.903 271 18221.16 88.12 52825.39 88888.00 2006-09-28 04:40:51.403 271 18221.15 88.12 52825.59 88888.00 2006-09-28 04:40:51.903 271 18221.22 88.08 52825.66 88888.00 2006-09-28 04:40:52.403 271 18221.17 88.11 52825.62 88888.00 2006-09-28 04:40:52.903 271 18221.14 88.06 52825.67 88888.00 2006-09-28 04:40:53.403 271 18221.11 88.02 52825.58 88888.00 2006-09-28 04:40:53.903 271 18221.15 88.04 52825.61 88888.00 2006-09-28 04:40:54.403 271 18221.12 88.05 52825.73 88888.00 2006-09-28 04:40:54.903 271 18221.13 88.02 52825.66 88888.00 2006-09-28 04:40:55.403 271 18221.15 88.05 52825.58 88888.00 2006-09-28 04:40:55.903 271 18221.08 88.10 52825.62 88888.00 2006-09-28 04:40:56.403 271 18221.06 88.08 52825.76 88888.00 2006-09-28 04:40:56.903 271 18221.17 88.08 52825.81 88888.00 2006-09-28 04:40:57.403 271 18221.19 88.09 52825.84 88888.00 2006-09-28 04:40:57.903 271 18221.17 88.14 52825.71 88888.00 2006-09-28 04:40:58.403 271 18221.06 88.13 52825.66 88888.00 2006-09-28 04:40:58.903 271 18221.17 88.03 52825.67 88888.00 2006-09-28 04:40:59.403 271 18221.09 87.99 52825.62 88888.00 2006-09-28 04:40:59.903 271 18221.11 87.98 52825.60 88888.00 2006-09-28 04:41:00.403 271 18221.13 87.98 52825.62 88888.00 2006-09-28 04:41:00.903 271 18221.22 88.02 52825.56 88888.00 2006-09-28 04:41:01.403 271 18221.24 88.01 52825.57 88888.00 2006-09-28 04:41:01.903 271 18221.15 88.09 52825.67 88888.00 2006-09-28 04:41:02.403 271 18221.13 88.10 52825.61 88888.00 2006-09-28 04:41:02.903 271 18220.96 88.07 52825.51 88888.00 2006-09-28 04:41:03.403 271 18220.94 88.05 52825.62 88888.00 2006-09-28 04:41:03.903 271 18220.94 88.04 52825.59 88888.00 2006-09-28 04:41:04.403 271 18221.05 88.04 52825.70 88888.00 2006-09-28 04:41:04.903 271 18221.12 88.01 52825.62 88888.00 2006-09-28 04:41:05.403 271 18221.06 87.97 52825.49 88888.00 2006-09-28 04:41:05.903 271 18221.05 87.95 52825.49 88888.00 2006-09-28 04:41:06.403 271 18221.06 87.88 52825.59 88888.00 2006-09-28 04:41:06.903 271 18221.14 87.85 52825.74 88888.00 2006-09-28 04:41:07.403 271 18220.99 87.89 52825.79 88888.00 2006-09-28 04:41:07.903 271 18221.06 87.92 52825.86 88888.00 2006-09-28 04:41:08.403 271 18221.09 88.00 52825.76 88888.00 2006-09-28 04:41:08.903 271 18221.16 88.00 52825.74 88888.00 2006-09-28 04:41:09.403 271 18221.25 87.95 52825.81 88888.00 2006-09-28 04:41:09.903 271 18221.12 87.95 52825.85 88888.00 2006-09-28 04:41:10.403 271 18220.92 88.00 52825.80 88888.00 2006-09-28 04:41:10.903 271 18220.99 88.06 52825.74 88888.00 2006-09-28 04:41:11.403 271 18221.05 88.05 52825.60 88888.00 2006-09-28 04:41:11.903 271 18221.09 88.03 52825.53 88888.00 2006-09-28 04:41:12.403 271 18221.05 88.08 52825.57 88888.00 2006-09-28 04:41:12.903 271 18221.01 88.02 52825.52 88888.00 2006-09-28 04:41:13.403 271 18221.05 87.95 52825.45 88888.00 2006-09-28 04:41:13.903 271 18221.09 87.91 52825.68 88888.00 2006-09-28 04:41:14.403 271 18221.09 88.00 52825.70 88888.00 2006-09-28 04:41:14.903 271 18221.18 88.02 52825.62 88888.00 2006-09-28 04:41:15.403 271 18221.14 87.97 52825.58 88888.00 2006-09-28 04:41:15.903 271 18221.02 88.02 52825.52 88888.00 2006-09-28 04:41:16.403 271 18221.06 88.09 52825.53 88888.00 2006-09-28 04:41:16.903 271 18221.07 88.02 52825.52 88888.00 2006-09-28 04:41:17.403 271 18220.97 87.96 52825.48 88888.00 2006-09-28 04:41:17.903 271 18220.90 87.97 52825.50 88888.00 2006-09-28 04:41:18.403 271 18220.76 88.02 52825.63 88888.00 2006-09-28 04:41:18.903 271 18220.64 88.06 52825.64 88888.00 2006-09-28 04:41:19.403 271 18220.91 88.01 52825.69 88888.00 2006-09-28 04:41:19.903 271 18221.04 87.99 52825.78 88888.00 2006-09-28 04:41:20.403 271 18220.97 88.03 52825.75 88888.00 2006-09-28 04:41:20.903 271 18220.96 88.09 52825.74 88888.00 2006-09-28 04:41:21.403 271 18221.07 88.14 52825.63 88888.00 2006-09-28 04:41:21.903 271 18221.04 88.23 52825.62 88888.00 2006-09-28 04:41:22.403 271 18220.99 88.22 52825.74 88888.00 2006-09-28 04:41:22.903 271 18220.97 88.10 52825.67 88888.00 2006-09-28 04:41:23.403 271 18220.99 88.12 52825.64 88888.00 2006-09-28 04:41:23.903 271 18220.84 88.23 52825.51 88888.00 2006-09-28 04:41:24.403 271 18220.97 88.24 52825.31 88888.00 2006-09-28 04:41:24.903 271 18220.99 88.23 52825.21 88888.00 2006-09-28 04:41:25.403 271 18220.93 88.25 52825.36 88888.00 2006-09-28 04:41:25.903 271 18221.01 88.23 52825.45 88888.00 2006-09-28 04:41:26.403 271 18221.01 88.17 52825.52 88888.00 2006-09-28 04:41:26.903 271 18220.96 88.11 52825.66 88888.00 2006-09-28 04:41:27.403 271 18220.88 88.07 52825.76 88888.00 2006-09-28 04:41:27.903 271 18220.84 88.06 52825.71 88888.00 2006-09-28 04:41:28.403 271 18220.74 88.08 52825.62 88888.00 2006-09-28 04:41:28.903 271 18220.82 88.10 52825.56 88888.00 2006-09-28 04:41:29.403 271 18220.88 88.07 52825.61 88888.00 2006-09-28 04:41:29.903 271 18220.96 88.15 52825.68 88888.00 2006-09-28 04:41:30.403 271 18221.03 88.19 52825.63 88888.00 2006-09-28 04:41:30.903 271 18220.93 88.18 52825.49 88888.00 2006-09-28 04:41:31.403 271 18220.92 88.06 52825.45 88888.00 2006-09-28 04:41:31.903 271 18220.99 88.04 52825.50 88888.00 2006-09-28 04:41:32.403 271 18220.93 88.05 52825.52 88888.00 2006-09-28 04:41:32.903 271 18220.71 88.07 52825.52 88888.00 2006-09-28 04:41:33.403 271 18220.65 88.03 52825.51 88888.00 2006-09-28 04:41:33.903 271 18220.80 88.09 52825.53 88888.00 2006-09-28 04:41:34.403 271 18220.97 88.13 52825.49 88888.00 2006-09-28 04:41:34.903 271 18221.06 88.06 52825.38 88888.00 2006-09-28 04:41:35.403 271 18221.05 88.13 52825.41 88888.00 2006-09-28 04:41:35.903 271 18220.97 88.17 52825.49 88888.00 2006-09-28 04:41:36.403 271 18220.92 88.16 52825.48 88888.00 2006-09-28 04:41:36.903 271 18220.90 88.10 52825.49 88888.00 2006-09-28 04:41:37.403 271 18220.96 88.09 52825.45 88888.00 2006-09-28 04:41:37.903 271 18220.96 88.08 52825.44 88888.00 2006-09-28 04:41:38.403 271 18220.86 88.16 52825.50 88888.00 2006-09-28 04:41:38.903 271 18220.77 88.12 52825.41 88888.00 2006-09-28 04:41:39.403 271 18220.80 88.10 52825.35 88888.00 2006-09-28 04:41:39.903 271 18220.86 88.09 52825.36 88888.00 2006-09-28 04:41:40.403 271 18221.01 88.09 52825.48 88888.00 2006-09-28 04:41:40.903 271 18220.85 88.19 52825.25 88888.00 2006-09-28 04:41:41.403 271 18220.87 88.21 52825.17 88888.00 2006-09-28 04:41:41.903 271 18220.84 88.10 52825.18 88888.00 2006-09-28 04:41:42.403 271 18220.93 88.04 52825.28 88888.00 2006-09-28 04:41:42.903 271 18220.91 87.97 52825.34 88888.00 2006-09-28 04:41:43.403 271 18220.90 87.98 52825.35 88888.00 2006-09-28 04:41:43.903 271 18221.07 87.98 52825.39 88888.00 2006-09-28 04:41:44.403 271 18221.12 88.02 52825.33 88888.00 2006-09-28 04:41:44.903 271 18221.09 88.12 52825.39 88888.00 2006-09-28 04:41:45.403 271 18220.98 88.10 52825.41 88888.00 2006-09-28 04:41:45.903 271 18221.05 88.05 52825.49 88888.00 2006-09-28 04:41:46.403 271 18221.05 88.02 52825.60 88888.00 2006-09-28 04:41:46.903 271 18220.99 88.05 52825.67 88888.00 2006-09-28 04:41:47.403 271 18220.94 88.06 52825.68 88888.00 2006-09-28 04:41:47.903 271 18220.99 88.06 52825.59 88888.00 2006-09-28 04:41:48.403 271 18221.16 87.99 52825.56 88888.00 2006-09-28 04:41:48.903 271 18221.15 87.94 52825.58 88888.00 2006-09-28 04:41:49.403 271 18221.11 87.89 52825.57 88888.00 2006-09-28 04:41:49.903 271 18221.03 87.89 52825.40 88888.00 2006-09-28 04:41:50.403 271 18221.15 87.92 52825.40 88888.00 2006-09-28 04:41:50.903 271 18221.20 87.99 52825.43 88888.00 2006-09-28 04:41:51.403 271 18221.01 88.03 52825.27 88888.00 2006-09-28 04:41:51.903 271 18220.96 88.01 52825.35 88888.00 2006-09-28 04:41:52.403 271 18221.01 88.05 52825.36 88888.00 2006-09-28 04:41:52.903 271 18221.01 88.08 52825.44 88888.00 2006-09-28 04:41:53.403 271 18220.90 88.10 52825.38 88888.00 2006-09-28 04:41:53.903 271 18220.99 88.04 52825.44 88888.00 2006-09-28 04:41:54.403 271 18220.97 88.03 52825.68 88888.00 2006-09-28 04:41:54.903 271 18220.98 88.02 52825.66 88888.00 2006-09-28 04:41:55.403 271 18220.92 88.01 52825.60 88888.00 2006-09-28 04:41:55.903 271 18220.92 87.99 52825.36 88888.00 2006-09-28 04:41:56.403 271 18220.93 87.97 52825.33 88888.00 2006-09-28 04:41:56.903 271 18220.98 87.96 52825.41 88888.00 2006-09-28 04:41:57.403 271 18220.93 88.01 52825.32 88888.00 2006-09-28 04:41:57.903 271 18220.91 88.04 52825.39 88888.00 2006-09-28 04:41:58.403 271 18220.85 88.03 52825.44 88888.00 2006-09-28 04:41:58.903 271 18220.93 87.99 52825.53 88888.00 2006-09-28 04:41:59.403 271 18220.96 87.98 52825.64 88888.00 2006-09-28 04:41:59.903 271 18220.97 88.02 52825.62 88888.00 2006-09-28 04:42:00.403 271 18220.90 88.03 52825.63 88888.00 2006-09-28 04:42:00.903 271 18220.88 88.06 52825.52 88888.00 2006-09-28 04:42:01.403 271 18220.87 88.05 52825.64 88888.00 2006-09-28 04:42:01.903 271 18220.97 88.04 52825.66 88888.00 2006-09-28 04:42:02.403 271 18220.99 88.09 52825.66 88888.00 2006-09-28 04:42:02.903 271 18220.94 88.08 52825.58 88888.00 2006-09-28 04:42:03.403 271 18221.06 88.07 52825.39 88888.00 2006-09-28 04:42:03.903 271 18221.02 88.13 52825.26 88888.00 2006-09-28 04:42:04.403 271 18220.97 88.12 52825.32 88888.00 2006-09-28 04:42:04.903 271 18220.93 88.11 52825.35 88888.00 2006-09-28 04:42:05.403 271 18220.98 88.10 52825.35 88888.00 2006-09-28 04:42:05.903 271 18221.01 88.02 52825.39 88888.00 2006-09-28 04:42:06.403 271 18221.06 87.97 52825.33 88888.00 2006-09-28 04:42:06.903 271 18221.13 88.01 52825.28 88888.00 2006-09-28 04:42:07.403 271 18221.07 88.05 52825.23 88888.00 2006-09-28 04:42:07.903 271 18220.95 87.98 52825.22 88888.00 2006-09-28 04:42:08.403 271 18220.96 87.89 52825.26 88888.00 2006-09-28 04:42:08.903 271 18221.08 87.87 52825.35 88888.00 2006-09-28 04:42:09.403 271 18221.07 87.92 52825.41 88888.00 2006-09-28 04:42:09.903 271 18221.02 87.87 52825.38 88888.00 2006-09-28 04:42:10.403 271 18220.99 87.88 52825.35 88888.00 2006-09-28 04:42:10.903 271 18220.94 87.81 52825.29 88888.00 2006-09-28 04:42:11.403 271 18220.94 87.78 52825.32 88888.00 2006-09-28 04:42:11.903 271 18221.06 87.81 52825.34 88888.00 2006-09-28 04:42:12.403 271 18221.09 87.87 52825.29 88888.00 2006-09-28 04:42:12.903 271 18221.07 87.96 52825.31 88888.00 2006-09-28 04:42:13.403 271 18221.05 88.00 52825.36 88888.00 2006-09-28 04:42:13.903 271 18221.04 87.95 52825.41 88888.00 2006-09-28 04:42:14.403 271 18220.99 88.01 52825.38 88888.00 2006-09-28 04:42:14.903 271 18220.97 88.03 52825.34 88888.00 2006-09-28 04:42:15.403 271 18220.94 87.98 52825.39 88888.00 2006-09-28 04:42:15.903 271 18220.92 87.99 52825.52 88888.00 2006-09-28 04:42:16.403 271 18220.97 88.02 52825.47 88888.00 2006-09-28 04:42:16.903 271 18220.88 88.00 52825.43 88888.00 2006-09-28 04:42:17.403 271 18220.88 87.92 52825.47 88888.00 2006-09-28 04:42:17.903 271 18220.91 87.98 52825.46 88888.00 2006-09-28 04:42:18.403 271 18220.74 87.94 52825.57 88888.00 2006-09-28 04:42:18.903 271 18220.83 87.99 52825.59 88888.00 2006-09-28 04:42:19.403 271 18220.79 87.95 52825.66 88888.00 2006-09-28 04:42:19.903 271 18220.84 87.95 52825.53 88888.00 2006-09-28 04:42:20.403 271 18220.90 87.92 52825.66 88888.00 2006-09-28 04:42:20.903 271 18220.91 87.88 52825.64 88888.00 2006-09-28 04:42:21.403 271 18220.94 87.94 52825.59 88888.00 2006-09-28 04:42:21.903 271 18220.93 87.88 52825.61 88888.00 2006-09-28 04:42:22.403 271 18220.88 87.83 52825.68 88888.00 2006-09-28 04:42:22.903 271 18220.88 87.94 52825.62 88888.00 2006-09-28 04:42:23.403 271 18220.90 87.95 52825.55 88888.00 2006-09-28 04:42:23.903 271 18220.90 87.91 52825.55 88888.00 2006-09-28 04:42:24.403 271 18220.80 87.89 52825.50 88888.00 2006-09-28 04:42:24.903 271 18220.79 87.97 52825.51 88888.00 2006-09-28 04:42:25.403 271 18220.85 88.00 52825.47 88888.00 2006-09-28 04:42:25.903 271 18220.84 87.97 52825.58 88888.00 2006-09-28 04:42:26.403 271 18220.95 87.91 52825.61 88888.00 2006-09-28 04:42:26.903 271 18220.97 87.98 52825.61 88888.00 2006-09-28 04:42:27.403 271 18220.82 87.97 52825.38 88888.00 2006-09-28 04:42:27.903 271 18220.93 87.94 52825.35 88888.00 2006-09-28 04:42:28.403 271 18220.93 87.91 52825.43 88888.00 2006-09-28 04:42:28.903 271 18220.90 87.85 52825.47 88888.00 2006-09-28 04:42:29.403 271 18220.80 87.87 52825.64 88888.00 2006-09-28 04:42:29.903 271 18220.79 87.90 52825.70 88888.00 2006-09-28 04:42:30.403 271 18220.88 87.96 52825.61 88888.00 2006-09-28 04:42:30.903 271 18220.84 88.03 52825.53 88888.00 2006-09-28 04:42:31.403 271 18220.81 88.02 52825.40 88888.00 2006-09-28 04:42:31.903 271 18220.88 87.91 52825.35 88888.00 2006-09-28 04:42:32.403 271 18220.84 87.90 52825.44 88888.00 2006-09-28 04:42:32.903 271 18220.91 87.89 52825.51 88888.00 2006-09-28 04:42:33.403 271 18220.82 87.97 52825.61 88888.00 2006-09-28 04:42:33.903 271 18220.83 87.99 52825.69 88888.00 2006-09-28 04:42:34.403 271 18220.81 87.96 52825.74 88888.00 2006-09-28 04:42:34.903 271 18220.76 88.01 52825.70 88888.00 2006-09-28 04:42:35.403 271 18220.72 88.02 52825.74 88888.00 2006-09-28 04:42:35.903 271 18220.71 88.05 52825.69 88888.00 2006-09-28 04:42:36.403 271 18220.75 88.03 52825.72 88888.00 2006-09-28 04:42:36.903 271 18220.82 88.03 52825.73 88888.00 2006-09-28 04:42:37.403 271 18220.88 88.06 52825.80 88888.00 2006-09-28 04:42:37.903 271 18220.85 88.10 52825.74 88888.00 2006-09-28 04:42:38.403 271 18220.85 88.06 52825.57 88888.00 2006-09-28 04:42:38.903 271 18220.87 88.09 52825.70 88888.00 2006-09-28 04:42:39.403 271 18220.81 88.09 52825.71 88888.00 2006-09-28 04:42:39.903 271 18220.95 88.07 52825.71 88888.00 2006-09-28 04:42:40.403 271 18220.97 88.10 52825.66 88888.00 2006-09-28 04:42:40.903 271 18220.77 88.05 52825.68 88888.00 2006-09-28 04:42:41.403 271 18220.82 88.07 52825.61 88888.00 2006-09-28 04:42:41.903 271 18220.82 88.13 52825.69 88888.00 2006-09-28 04:42:42.403 271 18220.72 88.16 52825.86 88888.00 2006-09-28 04:42:42.903 271 18220.66 88.12 52825.87 88888.00 2006-09-28 04:42:43.403 271 18220.80 88.08 52825.72 88888.00 2006-09-28 04:42:43.903 271 18220.82 88.16 52825.70 88888.00 2006-09-28 04:42:44.403 271 18220.75 88.24 52825.69 88888.00 2006-09-28 04:42:44.903 271 18220.83 88.22 52825.73 88888.00 2006-09-28 04:42:45.403 271 18220.90 88.17 52825.73 88888.00 2006-09-28 04:42:45.903 271 18220.76 88.11 52825.64 88888.00 2006-09-28 04:42:46.403 271 18220.64 88.10 52825.75 88888.00 2006-09-28 04:42:46.903 271 18220.66 88.15 52825.68 88888.00 2006-09-28 04:42:47.403 271 18220.66 88.19 52825.71 88888.00 2006-09-28 04:42:47.903 271 18220.79 88.22 52825.63 88888.00 2006-09-28 04:42:48.403 271 18220.73 88.15 52825.53 88888.00 2006-09-28 04:42:48.903 271 18220.79 88.12 52825.44 88888.00 2006-09-28 04:42:49.403 271 18220.71 88.10 52825.57 88888.00 2006-09-28 04:42:49.903 271 18220.79 88.06 52825.71 88888.00 2006-09-28 04:42:50.403 271 18220.86 88.08 52825.62 88888.00 2006-09-28 04:42:50.903 271 18220.90 88.13 52825.59 88888.00 2006-09-28 04:42:51.403 271 18220.90 88.06 52825.47 88888.00 2006-09-28 04:42:51.903 271 18220.93 88.09 52825.51 88888.00 2006-09-28 04:42:52.403 271 18220.94 88.08 52825.48 88888.00 2006-09-28 04:42:52.903 271 18220.88 88.12 52825.60 88888.00 2006-09-28 04:42:53.403 271 18220.88 88.10 52825.51 88888.00 2006-09-28 04:42:53.903 271 18220.82 88.00 52825.47 88888.00 2006-09-28 04:42:54.403 271 18220.74 87.97 52825.44 88888.00 2006-09-28 04:42:54.903 271 18220.84 88.04 52825.45 88888.00 2006-09-28 04:42:55.403 271 18220.63 88.11 52825.53 88888.00 2006-09-28 04:42:55.903 271 18220.79 88.07 52825.60 88888.00 2006-09-28 04:42:56.403 271 18220.75 88.16 52825.48 88888.00 2006-09-28 04:42:56.903 271 18220.75 88.11 52825.39 88888.00 2006-09-28 04:42:57.403 271 18220.76 88.08 52825.49 88888.00 2006-09-28 04:42:57.903 271 18220.83 88.14 52825.40 88888.00 2006-09-28 04:42:58.403 271 18220.76 88.21 52825.39 88888.00 2006-09-28 04:42:58.903 271 18220.81 88.25 52825.41 88888.00 2006-09-28 04:42:59.403 271 18220.85 88.14 52825.58 88888.00 2006-09-28 04:42:59.903 271 18220.82 88.08 52825.61 88888.00 2006-09-28 04:43:00.403 271 18220.81 88.00 52825.44 88888.00 2006-09-28 04:43:00.903 271 18220.87 87.91 52825.44 88888.00 2006-09-28 04:43:01.403 271 18220.92 87.94 52825.45 88888.00 2006-09-28 04:43:01.903 271 18220.90 87.92 52825.35 88888.00 2006-09-28 04:43:02.403 271 18220.99 87.87 52825.36 88888.00 2006-09-28 04:43:02.903 271 18220.92 87.82 52825.44 88888.00 2006-09-28 04:43:03.403 271 18220.87 87.90 52825.44 88888.00 2006-09-28 04:43:03.903 271 18220.90 87.94 52825.40 88888.00 2006-09-28 04:43:04.403 271 18220.85 87.98 52825.41 88888.00 2006-09-28 04:43:04.903 271 18220.81 87.92 52825.44 88888.00 2006-09-28 04:43:05.403 271 18220.85 87.95 52825.39 88888.00 2006-09-28 04:43:05.903 271 18220.83 87.94 52825.40 88888.00 2006-09-28 04:43:06.403 271 18220.72 87.82 52825.46 88888.00 2006-09-28 04:43:06.903 271 18220.84 87.79 52825.44 88888.00 2006-09-28 04:43:07.403 271 18220.81 87.83 52825.49 88888.00 2006-09-28 04:43:07.903 271 18220.83 87.88 52825.33 88888.00 2006-09-28 04:43:08.403 271 18220.80 87.95 52825.26 88888.00 2006-09-28 04:43:08.903 271 18220.76 88.20 52825.38 88888.00 2006-09-28 04:43:09.403 271 18220.61 88.02 52825.44 88888.00 2006-09-28 04:43:09.903 271 18220.64 87.88 52825.31 88888.00 2006-09-28 04:43:10.403 271 18220.70 87.86 52825.13 88888.00 2006-09-28 04:43:10.903 271 18220.74 87.91 52825.14 88888.00 2006-09-28 04:43:11.403 271 18220.80 88.00 52825.17 88888.00 2006-09-28 04:43:11.903 271 18220.74 88.03 52825.13 88888.00 2006-09-28 04:43:12.403 271 18220.82 87.88 52825.04 88888.00 2006-09-28 04:43:12.903 271 18220.80 87.88 52825.15 88888.00 2006-09-28 04:43:13.403 271 18220.79 87.91 52825.18 88888.00 2006-09-28 04:43:13.903 271 18220.71 87.87 52825.21 88888.00 2006-09-28 04:43:14.403 271 18220.68 87.72 52825.34 88888.00 2006-09-28 04:43:14.903 271 18220.81 87.70 52825.32 88888.00 2006-09-28 04:43:15.403 271 18220.79 87.72 52825.35 88888.00 2006-09-28 04:43:15.903 271 18220.80 87.77 52825.26 88888.00 2006-09-28 04:43:16.403 271 18220.81 87.77 52825.25 88888.00 2006-09-28 04:43:16.903 271 18220.88 87.84 52825.23 88888.00 2006-09-28 04:43:17.403 271 18220.90 87.80 52825.18 88888.00 2006-09-28 04:43:17.903 271 18220.86 87.82 52825.17 88888.00 2006-09-28 04:43:18.403 271 18220.91 87.83 52825.21 88888.00 2006-09-28 04:43:18.903 271 18220.90 87.82 52825.20 88888.00 2006-09-28 04:43:19.403 271 18220.82 87.83 52825.31 88888.00 2006-09-28 04:43:19.903 271 18220.91 87.88 52825.27 88888.00 2006-09-28 04:43:20.403 271 18220.83 87.91 52825.08 88888.00 2006-09-28 04:43:20.903 271 18220.88 87.88 52825.10 88888.00 2006-09-28 04:43:21.403 271 18220.87 87.89 52825.12 88888.00 2006-09-28 04:43:21.903 271 18220.87 87.95 52825.16 88888.00 2006-09-28 04:43:22.403 271 18220.86 87.94 52825.22 88888.00 2006-09-28 04:43:22.903 271 18220.90 87.90 52825.32 88888.00 2006-09-28 04:43:23.403 271 18220.91 87.91 52825.35 88888.00 2006-09-28 04:43:23.903 271 18220.91 88.02 52825.35 88888.00 2006-09-28 04:43:24.403 271 18220.84 87.98 52825.24 88888.00 2006-09-28 04:43:24.903 271 18220.83 88.03 52825.24 88888.00 2006-09-28 04:43:25.403 271 18220.82 88.00 52825.34 88888.00 2006-09-28 04:43:25.903 271 18220.65 87.99 52825.25 88888.00 2006-09-28 04:43:26.403 271 18220.74 87.98 52825.22 88888.00 2006-09-28 04:43:26.903 271 18220.86 88.04 52825.25 88888.00 2006-09-28 04:43:27.403 271 18220.85 88.03 52825.27 88888.00 2006-09-28 04:43:27.903 271 18220.79 87.92 52825.36 88888.00 2006-09-28 04:43:28.403 271 18220.86 87.99 52825.35 88888.00 2006-09-28 04:43:28.903 271 18220.82 88.04 52825.35 88888.00 2006-09-28 04:43:29.403 271 18220.77 88.08 52825.36 88888.00 2006-09-28 04:43:29.903 271 18220.73 88.07 52825.34 88888.00 2006-09-28 04:43:30.403 271 18220.84 88.01 52825.41 88888.00 2006-09-28 04:43:30.903 271 18220.91 88.07 52825.31 88888.00 2006-09-28 04:43:31.403 271 18220.90 88.12 52825.35 88888.00 2006-09-28 04:43:31.903 271 18220.90 88.13 52825.41 88888.00 2006-09-28 04:43:32.403 271 18220.86 88.13 52825.31 88888.00 2006-09-28 04:43:32.903 271 18220.90 88.12 52825.27 88888.00 2006-09-28 04:43:33.403 271 18220.83 88.11 52825.17 88888.00 2006-09-28 04:43:33.903 271 18220.75 88.16 52825.12 88888.00 2006-09-28 04:43:34.403 271 18220.71 88.17 52825.15 88888.00 2006-09-28 04:43:34.903 271 18220.73 88.20 52825.17 88888.00 2006-09-28 04:43:35.403 271 18220.83 88.20 52825.10 88888.00 2006-09-28 04:43:35.903 271 18220.72 88.18 52825.12 88888.00 2006-09-28 04:43:36.403 271 18220.42 88.11 52824.98 88888.00 2006-09-28 04:43:36.903 271 18220.31 88.15 52824.88 88888.00 2006-09-28 04:43:37.403 271 18220.66 88.11 52824.98 88888.00 2006-09-28 04:43:37.903 271 18220.72 88.10 52825.17 88888.00 2006-09-28 04:43:38.403 271 18220.73 88.07 52825.26 88888.00 2006-09-28 04:43:38.903 271 18220.77 88.10 52825.15 88888.00 2006-09-28 04:43:39.403 271 18220.69 88.08 52825.13 88888.00 2006-09-28 04:43:39.903 271 18220.77 88.09 52825.09 88888.00 2006-09-28 04:43:40.403 271 18220.74 88.09 52825.22 88888.00 2006-09-28 04:43:40.903 271 18220.62 88.07 52825.26 88888.00 2006-09-28 04:43:41.403 271 18220.62 88.10 52825.14 88888.00 2006-09-28 04:43:41.903 271 18220.59 88.07 52825.17 88888.00 2006-09-28 04:43:42.403 271 18220.66 88.12 52825.13 88888.00 2006-09-28 04:43:42.903 271 18220.65 88.16 52825.17 88888.00 2006-09-28 04:43:43.403 271 18220.52 88.13 52825.12 88888.00 2006-09-28 04:43:43.903 271 18220.53 88.05 52825.09 88888.00 2006-09-28 04:43:44.403 271 18220.65 88.06 52825.23 88888.00 2006-09-28 04:43:44.903 271 18220.68 88.13 52825.32 88888.00 2006-09-28 04:43:45.403 271 18220.58 88.09 52825.27 88888.00 2006-09-28 04:43:45.903 271 18220.48 88.04 52825.08 88888.00 2006-09-28 04:43:46.403 271 18220.32 88.10 52825.21 88888.00 2006-09-28 04:43:46.903 271 18220.42 88.10 52825.24 88888.00 2006-09-28 04:43:47.403 271 18220.51 88.10 52825.13 88888.00 2006-09-28 04:43:47.903 271 18220.49 88.09 52825.01 88888.00 2006-09-28 04:43:48.403 271 18220.49 88.08 52825.02 88888.00 2006-09-28 04:43:48.903 271 18220.49 88.08 52825.24 88888.00 2006-09-28 04:43:49.403 271 18220.43 88.04 52825.22 88888.00 2006-09-28 04:43:49.903 271 18220.31 87.99 52825.25 88888.00 2006-09-28 04:43:50.403 271 18220.33 88.00 52825.21 88888.00 2006-09-28 04:43:50.903 271 18220.36 88.05 52825.17 88888.00 2006-09-28 04:43:51.403 271 18220.39 88.01 52825.12 88888.00 2006-09-28 04:43:51.903 271 18220.51 87.99 52825.22 88888.00 2006-09-28 04:43:52.403 271 18220.43 87.98 52825.25 88888.00 2006-09-28 04:43:52.903 271 18220.48 88.01 52825.22 88888.00 2006-09-28 04:43:53.403 271 18220.47 87.98 52825.18 88888.00 2006-09-28 04:43:53.903 271 18220.40 87.91 52825.26 88888.00 2006-09-28 04:43:54.403 271 18220.47 88.00 52825.18 88888.00 2006-09-28 04:43:54.903 271 18220.43 87.96 52825.06 88888.00 2006-09-28 04:43:55.403 271 18220.36 87.99 52825.06 88888.00 2006-09-28 04:43:55.903 271 18220.39 87.99 52825.03 88888.00 2006-09-28 04:43:56.403 271 18220.46 87.96 52824.87 88888.00 2006-09-28 04:43:56.903 271 18220.50 87.98 52824.86 88888.00 2006-09-28 04:43:57.403 271 18220.49 87.98 52824.89 88888.00 2006-09-28 04:43:57.903 271 18220.39 87.96 52824.82 88888.00 2006-09-28 04:43:58.403 271 18220.44 88.02 52824.90 88888.00 2006-09-28 04:43:58.903 271 18220.55 88.02 52824.97 88888.00 2006-09-28 04:43:59.403 271 18220.51 88.11 52824.94 88888.00 2006-09-28 04:43:59.903 271 18220.37 88.03 52825.03 88888.00 2006-09-28 04:44:00.403 271 18220.35 88.01 52825.09 88888.00 2006-09-28 04:44:00.903 271 18220.39 88.13 52825.04 88888.00 2006-09-28 04:44:01.403 271 18220.47 88.03 52824.97 88888.00 2006-09-28 04:44:01.903 271 18220.42 88.01 52825.06 88888.00 2006-09-28 04:44:02.403 271 18220.30 88.01 52825.10 88888.00 2006-09-28 04:44:02.903 271 18220.32 88.00 52825.00 88888.00 2006-09-28 04:44:03.403 271 18220.41 87.99 52825.05 88888.00 2006-09-28 04:44:03.903 271 18220.40 87.94 52825.02 88888.00 2006-09-28 04:44:04.403 271 18220.41 87.92 52825.01 88888.00 2006-09-28 04:44:04.903 271 18220.43 87.92 52825.11 88888.00 2006-09-28 04:44:05.403 271 18220.46 87.92 52825.10 88888.00 2006-09-28 04:44:05.903 271 18220.52 88.04 52825.04 88888.00 2006-09-28 04:44:06.403 271 18220.38 88.08 52825.10 88888.00 2006-09-28 04:44:06.903 271 18220.33 88.08 52825.14 88888.00 2006-09-28 04:44:07.403 271 18220.44 88.09 52825.10 88888.00 2006-09-28 04:44:07.903 271 18220.39 88.10 52825.05 88888.00 2006-09-28 04:44:08.403 271 18220.32 88.12 52824.99 88888.00 2006-09-28 04:44:08.903 271 18220.32 88.08 52825.00 88888.00 2006-09-28 04:44:09.403 271 18220.28 87.99 52825.02 88888.00 2006-09-28 04:44:09.903 271 18220.38 87.97 52825.09 88888.00 2006-09-28 04:44:10.403 271 18220.38 88.00 52825.17 88888.00 2006-09-28 04:44:10.903 271 18220.36 88.01 52825.10 88888.00 2006-09-28 04:44:11.403 271 18220.28 87.95 52825.24 88888.00 2006-09-28 04:44:11.903 271 18220.30 87.95 52825.33 88888.00 2006-09-28 04:44:12.403 271 18220.42 87.91 52825.35 88888.00 2006-09-28 04:44:12.903 271 18220.43 87.95 52825.28 88888.00 2006-09-28 04:44:13.403 271 18220.38 88.00 52825.27 88888.00 2006-09-28 04:44:13.903 271 18220.30 87.90 52825.31 88888.00 2006-09-28 04:44:14.403 271 18220.23 87.97 52825.33 88888.00 2006-09-28 04:44:14.903 271 18220.31 88.05 52825.17 88888.00 2006-09-28 04:44:15.403 271 18220.41 88.02 52824.97 88888.00 2006-09-28 04:44:15.903 271 18220.38 87.89 52824.91 88888.00 2006-09-28 04:44:16.403 271 18220.20 87.94 52824.86 88888.00 2006-09-28 04:44:16.903 271 18220.31 87.92 52824.94 88888.00 2006-09-28 04:44:17.403 271 18220.33 87.92 52825.13 88888.00 2006-09-28 04:44:17.903 271 18220.28 87.87 52825.16 88888.00 2006-09-28 04:44:18.403 271 18220.23 87.95 52825.15 88888.00 2006-09-28 04:44:18.903 271 18220.22 87.92 52825.13 88888.00 2006-09-28 04:44:19.403 271 18220.27 87.98 52825.13 88888.00 2006-09-28 04:44:19.903 271 18220.20 88.02 52825.08 88888.00 2006-09-28 04:44:20.403 271 18220.31 88.03 52824.93 88888.00 2006-09-28 04:44:20.903 271 18220.33 88.11 52824.92 88888.00 2006-09-28 04:44:21.403 271 18220.30 88.12 52824.86 88888.00 2006-09-28 04:44:21.903 271 18220.44 88.08 52825.00 88888.00 2006-09-28 04:44:22.403 271 18220.42 88.02 52825.09 88888.00 2006-09-28 04:44:22.903 271 18220.33 87.99 52825.13 88888.00 2006-09-28 04:44:23.403 271 18220.37 88.00 52825.16 88888.00 2006-09-28 04:44:23.903 271 18220.35 88.04 52825.16 88888.00 2006-09-28 04:44:24.403 271 18220.26 88.06 52825.11 88888.00 2006-09-28 04:44:24.903 271 18220.18 88.00 52824.98 88888.00 2006-09-28 04:44:25.403 271 18220.12 87.99 52825.08 88888.00 2006-09-28 04:44:25.903 271 18220.12 88.01 52825.12 88888.00 2006-09-28 04:44:26.403 271 18220.35 88.02 52825.20 88888.00 2006-09-28 04:44:26.903 271 18220.41 87.96 52825.29 88888.00 2006-09-28 04:44:27.403 271 18220.49 87.99 52825.32 88888.00 2006-09-28 04:44:27.903 271 18220.41 88.12 52825.24 88888.00 2006-09-28 04:44:28.403 271 18220.36 88.20 52825.05 88888.00 2006-09-28 04:44:28.903 271 18220.40 88.17 52825.11 88888.00 2006-09-28 04:44:29.403 271 18220.49 88.08 52825.23 88888.00 2006-09-28 04:44:29.903 271 18220.48 88.09 52825.22 88888.00 2006-09-28 04:44:30.403 271 18220.48 88.08 52825.20 88888.00 2006-09-28 04:44:30.903 271 18220.40 88.02 52825.22 88888.00 2006-09-28 04:44:31.403 271 18220.41 88.01 52825.21 88888.00 2006-09-28 04:44:31.903 271 18220.42 88.04 52825.02 88888.00 2006-09-28 04:44:32.403 271 18220.41 87.95 52825.06 88888.00 2006-09-28 04:44:32.903 271 18220.47 87.91 52825.10 88888.00 2006-09-28 04:44:33.403 271 18220.47 88.01 52825.08 88888.00 2006-09-28 04:44:33.903 271 18220.50 88.02 52825.22 88888.00 2006-09-28 04:44:34.403 271 18220.57 88.05 52825.44 88888.00 2006-09-28 04:44:34.903 271 18220.61 88.05 52825.37 88888.00 2006-09-28 04:44:35.403 271 18220.61 88.00 52825.29 88888.00 2006-09-28 04:44:35.903 271 18220.50 87.98 52825.27 88888.00 2006-09-28 04:44:36.403 271 18220.31 87.97 52825.32 88888.00 2006-09-28 04:44:36.903 271 18220.47 87.94 52825.28 88888.00 2006-09-28 04:44:37.403 271 18220.63 87.89 52825.26 88888.00 2006-09-28 04:44:37.903 271 18220.64 87.91 52825.23 88888.00 2006-09-28 04:44:38.403 271 18220.57 87.89 52825.26 88888.00 2006-09-28 04:44:38.903 271 18220.46 87.88 52825.26 88888.00 2006-09-28 04:44:39.403 271 18220.46 87.87 52825.22 88888.00 2006-09-28 04:44:39.903 271 18220.51 87.86 52825.27 88888.00 2006-09-28 04:44:40.403 271 18220.51 87.81 52825.29 88888.00 2006-09-28 04:44:40.903 271 18220.47 87.83 52825.26 88888.00 2006-09-28 04:44:41.403 271 18220.49 87.86 52825.32 88888.00 2006-09-28 04:44:41.903 271 18220.31 87.85 52825.31 88888.00 2006-09-28 04:44:42.403 271 18220.41 87.87 52825.24 88888.00 2006-09-28 04:44:42.903 271 18220.50 87.86 52825.22 88888.00 2006-09-28 04:44:43.403 271 18220.58 87.86 52825.21 88888.00 2006-09-28 04:44:43.903 271 18220.52 87.88 52825.24 88888.00 2006-09-28 04:44:44.403 271 18220.48 87.89 52825.34 88888.00 2006-09-28 04:44:44.903 271 18220.39 87.87 52825.40 88888.00 2006-09-28 04:44:45.403 271 18220.57 87.90 52825.35 88888.00 2006-09-28 04:44:45.903 271 18220.70 87.90 52825.27 88888.00 2006-09-28 04:44:46.403 271 18220.63 87.91 52825.23 88888.00 2006-09-28 04:44:46.903 271 18220.53 87.85 52825.18 88888.00 2006-09-28 04:44:47.403 271 18220.58 87.86 52825.06 88888.00 2006-09-28 04:44:47.903 271 18220.50 87.88 52825.10 88888.00 2006-09-28 04:44:48.403 271 18220.44 87.82 52825.28 88888.00 2006-09-28 04:44:48.903 271 18220.47 87.87 52825.23 88888.00 2006-09-28 04:44:49.403 271 18220.51 87.85 52825.23 88888.00 2006-09-28 04:44:49.903 271 18220.62 87.87 52825.16 88888.00 2006-09-28 04:44:50.403 271 18220.69 87.90 52825.25 88888.00 2006-09-28 04:44:50.903 271 18220.73 87.90 52825.26 88888.00 2006-09-28 04:44:51.403 271 18220.83 87.88 52825.33 88888.00 2006-09-28 04:44:51.903 271 18220.70 87.92 52825.31 88888.00 2006-09-28 04:44:52.403 271 18220.68 87.96 52825.21 88888.00 2006-09-28 04:44:52.903 271 18220.70 88.03 52825.09 88888.00 2006-09-28 04:44:53.403 271 18220.71 87.99 52825.12 88888.00 2006-09-28 04:44:53.903 271 18220.65 87.98 52825.00 88888.00 2006-09-28 04:44:54.403 271 18220.63 87.96 52825.03 88888.00 2006-09-28 04:44:54.903 271 18220.61 87.98 52825.03 88888.00 2006-09-28 04:44:55.403 271 18220.65 87.97 52824.94 88888.00 2006-09-28 04:44:55.903 271 18220.73 88.00 52824.94 88888.00 2006-09-28 04:44:56.403 271 18220.65 87.97 52825.11 88888.00 2006-09-28 04:44:56.903 271 18220.54 87.92 52825.26 88888.00 2006-09-28 04:44:57.403 271 18220.54 87.94 52825.24 88888.00 2006-09-28 04:44:57.903 271 18220.60 87.98 52825.14 88888.00 2006-09-28 04:44:58.403 271 18220.61 88.00 52825.01 88888.00 2006-09-28 04:44:58.903 271 18220.55 88.02 52824.97 88888.00 2006-09-28 04:44:59.403 271 18220.49 88.02 52825.01 88888.00 2006-09-28 04:44:59.903 271 18220.55 87.98 52825.00 88888.00 2006-09-28 04:45:00.403 271 18220.63 88.00 52825.04 88888.00 2006-09-28 04:45:00.903 271 18220.66 88.02 52825.11 88888.00 2006-09-28 04:45:01.403 271 18220.62 88.04 52825.13 88888.00 2006-09-28 04:45:01.903 271 18220.60 88.06 52825.31 88888.00 2006-09-28 04:45:02.403 271 18220.61 88.01 52825.23 88888.00 2006-09-28 04:45:02.903 271 18220.71 88.08 52825.11 88888.00 2006-09-28 04:45:03.403 271 18220.64 88.09 52825.08 88888.00 2006-09-28 04:45:03.903 271 18220.61 87.98 52825.16 88888.00 2006-09-28 04:45:04.403 271 18220.53 87.95 52825.17 88888.00 2006-09-28 04:45:04.903 271 18220.50 87.98 52825.23 88888.00 2006-09-28 04:45:05.403 271 18220.59 88.07 52825.26 88888.00 2006-09-28 04:45:05.903 271 18220.68 88.00 52825.28 88888.00 2006-09-28 04:45:06.403 271 18220.71 87.97 52825.29 88888.00 2006-09-28 04:45:06.903 271 18220.68 87.96 52825.39 88888.00 2006-09-28 04:45:07.403 271 18220.71 87.99 52825.25 88888.00 2006-09-28 04:45:07.903 271 18220.63 87.98 52825.17 88888.00 2006-09-28 04:45:08.403 271 18220.65 88.06 52825.16 88888.00 2006-09-28 04:45:08.903 271 18220.77 88.06 52825.08 88888.00 2006-09-28 04:45:09.403 271 18220.68 88.05 52825.06 88888.00 2006-09-28 04:45:09.903 271 18220.61 87.99 52825.04 88888.00 2006-09-28 04:45:10.403 271 18220.69 88.08 52825.00 88888.00 2006-09-28 04:45:10.903 271 18220.61 88.10 52824.97 88888.00 2006-09-28 04:45:11.403 271 18220.62 87.97 52825.03 88888.00 2006-09-28 04:45:11.903 271 18220.72 88.05 52825.18 88888.00 2006-09-28 04:45:12.403 271 18220.86 88.12 52825.22 88888.00 2006-09-28 04:45:12.903 271 18220.86 88.00 52825.23 88888.00 2006-09-28 04:45:13.403 271 18220.75 87.97 52825.22 88888.00 2006-09-28 04:45:13.903 271 18220.71 87.96 52825.17 88888.00 2006-09-28 04:45:14.403 271 18220.71 87.94 52825.22 88888.00 2006-09-28 04:45:14.903 271 18220.77 87.92 52825.22 88888.00 2006-09-28 04:45:15.403 271 18220.83 87.92 52825.13 88888.00 2006-09-28 04:45:15.903 271 18220.79 87.86 52825.02 88888.00 2006-09-28 04:45:16.403 271 18220.83 87.81 52825.03 88888.00 2006-09-28 04:45:16.903 271 18220.84 87.81 52825.04 88888.00 2006-09-28 04:45:17.403 271 18220.75 87.88 52824.95 88888.00 2006-09-28 04:45:17.903 271 18220.69 87.96 52824.97 88888.00 2006-09-28 04:45:18.403 271 18220.74 87.98 52825.02 88888.00 2006-09-28 04:45:18.903 271 18220.75 87.99 52825.06 88888.00 2006-09-28 04:45:19.403 271 18220.66 87.97 52825.10 88888.00 2006-09-28 04:45:19.903 271 18220.49 88.03 52825.12 88888.00 2006-09-28 04:45:20.403 271 18220.58 88.09 52825.24 88888.00 2006-09-28 04:45:20.903 271 18220.61 88.05 52825.26 88888.00 2006-09-28 04:45:21.403 271 18220.54 88.01 52825.14 88888.00 2006-09-28 04:45:21.903 271 18220.52 87.98 52825.10 88888.00 2006-09-28 04:45:22.403 271 18220.57 87.99 52825.03 88888.00 2006-09-28 04:45:22.903 271 18220.58 88.04 52824.99 88888.00 2006-09-28 04:45:23.403 271 18220.59 88.04 52824.98 88888.00 2006-09-28 04:45:23.903 271 18220.69 87.97 52825.09 88888.00 2006-09-28 04:45:24.403 271 18220.61 87.99 52825.12 88888.00 2006-09-28 04:45:24.903 271 18220.59 88.01 52825.12 88888.00 2006-09-28 04:45:25.403 271 18220.57 87.98 52825.09 88888.00 2006-09-28 04:45:25.903 271 18220.54 87.99 52825.09 88888.00 2006-09-28 04:45:26.403 271 18220.60 88.00 52825.22 88888.00 2006-09-28 04:45:26.903 271 18220.50 87.95 52825.16 88888.00 2006-09-28 04:45:27.403 271 18220.53 87.92 52825.11 88888.00 2006-09-28 04:45:27.903 271 18220.59 87.91 52825.10 88888.00 2006-09-28 04:45:28.403 271 18220.49 88.02 52825.11 88888.00 2006-09-28 04:45:28.903 271 18220.54 88.04 52825.14 88888.00 2006-09-28 04:45:29.403 271 18220.53 88.07 52825.09 88888.00 2006-09-28 04:45:29.903 271 18220.40 88.12 52825.15 88888.00 2006-09-28 04:45:30.403 271 18220.25 88.13 52825.15 88888.00 2006-09-28 04:45:30.903 271 18220.42 88.07 52825.08 88888.00 2006-09-28 04:45:31.403 271 18220.62 88.02 52825.12 88888.00 2006-09-28 04:45:31.903 271 18220.65 88.06 52825.10 88888.00 2006-09-28 04:45:32.403 271 18220.75 88.00 52825.11 88888.00 2006-09-28 04:45:32.903 271 18220.71 88.02 52825.12 88888.00 2006-09-28 04:45:33.403 271 18220.62 88.09 52825.13 88888.00 2006-09-28 04:45:33.903 271 18220.69 88.09 52825.21 88888.00 2006-09-28 04:45:34.403 271 18220.49 88.06 52825.16 88888.00 2006-09-28 04:45:34.903 271 18220.41 88.09 52825.20 88888.00 2006-09-28 04:45:35.403 271 18220.66 88.04 52825.21 88888.00 2006-09-28 04:45:35.903 271 18220.66 88.03 52825.13 88888.00 2006-09-28 04:45:36.403 271 18220.53 88.01 52825.15 88888.00 2006-09-28 04:45:36.903 271 18220.55 87.91 52825.12 88888.00 2006-09-28 04:45:37.403 271 18220.64 87.89 52825.06 88888.00 2006-09-28 04:45:37.903 271 18220.43 87.98 52825.09 88888.00 2006-09-28 04:45:38.403 271 18220.64 87.95 52825.09 88888.00 2006-09-28 04:45:38.903 271 18220.77 87.96 52825.15 88888.00 2006-09-28 04:45:39.403 271 18220.74 88.02 52825.17 88888.00 2006-09-28 04:45:39.903 271 18220.68 87.99 52825.10 88888.00 2006-09-28 04:45:40.403 271 18220.64 87.94 52824.91 88888.00 2006-09-28 04:45:40.903 271 18220.64 87.90 52824.91 88888.00 2006-09-28 04:45:41.403 271 18220.72 87.90 52824.99 88888.00 2006-09-28 04:45:41.903 271 18220.74 87.94 52825.14 88888.00 2006-09-28 04:45:42.403 271 18220.79 87.99 52825.10 88888.00 2006-09-28 04:45:42.903 271 18220.55 87.96 52825.12 88888.00 2006-09-28 04:45:43.403 271 18220.52 87.89 52825.14 88888.00 2006-09-28 04:45:43.903 271 18220.61 87.92 52825.06 88888.00 2006-09-28 04:45:44.403 271 18220.71 87.85 52825.13 88888.00 2006-09-28 04:45:44.903 271 18220.68 87.90 52825.13 88888.00 2006-09-28 04:45:45.403 271 18220.53 87.94 52825.09 88888.00 2006-09-28 04:45:45.903 271 18220.65 87.96 52825.10 88888.00 2006-09-28 04:45:46.403 271 18220.77 88.02 52825.15 88888.00 2006-09-28 04:45:46.903 271 18220.83 88.00 52825.08 88888.00 2006-09-28 04:45:47.403 271 18220.74 87.95 52825.03 88888.00 2006-09-28 04:45:47.903 271 18220.65 87.89 52824.97 88888.00 2006-09-28 04:45:48.403 271 18220.66 87.94 52824.98 88888.00 2006-09-28 04:45:48.903 271 18220.52 88.00 52825.00 88888.00 2006-09-28 04:45:49.403 271 18220.57 87.90 52825.08 88888.00 2006-09-28 04:45:49.903 271 18220.58 87.82 52825.06 88888.00 2006-09-28 04:45:50.403 271 18220.57 87.82 52825.12 88888.00 2006-09-28 04:45:50.903 271 18220.42 87.89 52825.09 88888.00 2006-09-28 04:45:51.403 271 18220.50 87.95 52825.05 88888.00 2006-09-28 04:45:51.903 271 18220.54 87.95 52825.06 88888.00 2006-09-28 04:45:52.403 271 18220.44 87.91 52825.08 88888.00 2006-09-28 04:45:52.903 271 18220.40 87.94 52825.11 88888.00 2006-09-28 04:45:53.403 271 18220.47 87.92 52825.23 88888.00 2006-09-28 04:45:53.903 271 18220.47 87.94 52825.16 88888.00 2006-09-28 04:45:54.403 271 18220.53 87.94 52825.22 88888.00 2006-09-28 04:45:54.903 271 18220.68 87.94 52825.22 88888.00 2006-09-28 04:45:55.403 271 18220.77 88.03 52825.26 88888.00 2006-09-28 04:45:55.903 271 18220.69 88.04 52825.26 88888.00 2006-09-28 04:45:56.403 271 18220.60 87.99 52825.23 88888.00 2006-09-28 04:45:56.903 271 18220.54 88.09 52825.22 88888.00 2006-09-28 04:45:57.403 271 18220.58 88.20 52825.15 88888.00 2006-09-28 04:45:57.903 271 18220.49 88.16 52825.11 88888.00 2006-09-28 04:45:58.403 271 18220.47 88.08 52824.98 88888.00 2006-09-28 04:45:58.903 271 18220.53 88.08 52824.89 88888.00 2006-09-28 04:45:59.403 271 18220.59 88.06 52824.99 88888.00 2006-09-28 04:45:59.903 271 18220.68 88.06 52825.06 88888.00 2006-09-28 04:46:00.403 271 18220.73 88.01 52825.12 88888.00 2006-09-28 04:46:00.903 271 18220.74 87.97 52825.17 88888.00 2006-09-28 04:46:01.403 271 18220.74 88.00 52825.17 88888.00 2006-09-28 04:46:01.903 271 18220.58 88.03 52825.25 88888.00 2006-09-28 04:46:02.403 271 18220.47 88.05 52825.25 88888.00 2006-09-28 04:46:02.903 271 18220.69 88.04 52825.11 88888.00 2006-09-28 04:46:03.403 271 18220.84 87.99 52825.13 88888.00 2006-09-28 04:46:03.903 271 18220.80 88.00 52825.14 88888.00 2006-09-28 04:46:04.403 271 18220.54 88.00 52825.14 88888.00 2006-09-28 04:46:04.903 271 18220.48 88.00 52825.02 88888.00 2006-09-28 04:46:05.403 271 18220.68 88.06 52824.89 88888.00 2006-09-28 04:46:05.903 271 18220.81 88.10 52824.95 88888.00 2006-09-28 04:46:06.403 271 18220.72 88.11 52824.97 88888.00 2006-09-28 04:46:06.903 271 18220.58 88.15 52824.94 88888.00 2006-09-28 04:46:07.403 271 18220.66 88.10 52824.98 88888.00 2006-09-28 04:46:07.903 271 18220.71 88.02 52825.06 88888.00 2006-09-28 04:46:08.403 271 18220.74 87.99 52824.99 88888.00 2006-09-28 04:46:08.903 271 18220.64 88.06 52825.03 88888.00 2006-09-28 04:46:09.403 271 18220.51 88.18 52825.11 88888.00 2006-09-28 04:46:09.903 271 18220.44 88.21 52825.16 88888.00 2006-09-28 04:46:10.403 271 18220.41 88.12 52825.13 88888.00 2006-09-28 04:46:10.903 271 18220.44 88.02 52825.08 88888.00 2006-09-28 04:46:11.400 271 18220.49 88.00 52825.05 88888.00 2006-09-28 04:46:11.900 271 18220.54 88.03 52825.04 88888.00 2006-09-28 04:46:12.400 271 18220.47 88.03 52824.95 88888.00 2006-09-28 04:46:12.900 271 18220.23 88.07 52825.04 88888.00 2006-09-28 04:46:13.400 271 18220.47 88.09 52825.16 88888.00 2006-09-28 04:46:13.900 271 18220.60 88.04 52825.10 88888.00 2006-09-28 04:46:14.400 271 18220.61 88.00 52825.13 88888.00 2006-09-28 04:46:14.900 271 18220.41 87.98 52825.23 88888.00 2006-09-28 04:46:15.400 271 18220.51 88.07 52825.15 88888.00 2006-09-28 04:46:15.900 271 18220.62 88.16 52825.03 88888.00 2006-09-28 04:46:16.400 271 18220.73 88.16 52825.05 88888.00 2006-09-28 04:46:16.900 271 18220.64 88.19 52824.95 88888.00 2006-09-28 04:46:17.400 271 18220.57 88.20 52824.97 88888.00 2006-09-28 04:46:17.900 271 18220.60 88.16 52825.09 88888.00 2006-09-28 04:46:18.400 271 18220.58 88.09 52825.09 88888.00 2006-09-28 04:46:18.900 271 18220.62 88.14 52825.04 88888.00 2006-09-28 04:46:19.400 271 18220.66 88.11 52824.93 88888.00 2006-09-28 04:46:19.900 271 18220.59 88.08 52824.94 88888.00 2006-09-28 04:46:20.400 271 18220.54 88.12 52824.89 88888.00 2006-09-28 04:46:20.900 271 18220.66 88.14 52824.86 88888.00 2006-09-28 04:46:21.400 271 18220.68 88.07 52824.83 88888.00 2006-09-28 04:46:21.900 271 18220.36 87.98 52824.93 88888.00 2006-09-28 04:46:22.400 271 18220.33 88.09 52824.95 88888.00 2006-09-28 04:46:22.900 271 18220.44 88.22 52824.94 88888.00 2006-09-28 04:46:23.400 271 18220.51 88.25 52825.03 88888.00 2006-09-28 04:46:23.900 271 18220.51 88.28 52825.24 88888.00 2006-09-28 04:46:24.400 271 18220.47 88.31 52825.27 88888.00 2006-09-28 04:46:24.900 271 18220.47 88.29 52825.11 88888.00 2006-09-28 04:46:25.400 271 18220.44 88.18 52824.89 88888.00 2006-09-28 04:46:25.900 271 18220.46 88.08 52825.00 88888.00 2006-09-28 04:46:26.400 271 18220.40 88.06 52825.04 88888.00 2006-09-28 04:46:26.900 271 18220.21 88.05 52825.12 88888.00 2006-09-28 04:46:27.400 271 18220.14 88.08 52825.09 88888.00 2006-09-28 04:46:27.900 271 18220.32 88.09 52825.00 88888.00 2006-09-28 04:46:28.400 271 18220.54 88.13 52825.08 88888.00 2006-09-28 04:46:28.900 271 18220.55 88.22 52825.16 88888.00 2006-09-28 04:46:29.400 271 18220.41 88.23 52825.27 88888.00 2006-09-28 04:46:29.900 271 18220.39 88.10 52825.18 88888.00 2006-09-28 04:46:30.400 271 18220.49 88.08 52825.26 88888.00 2006-09-28 04:46:30.900 271 18220.71 88.11 52825.27 88888.00 2006-09-28 04:46:31.400 271 18220.74 88.11 52825.28 88888.00 2006-09-28 04:46:31.900 271 18220.53 88.24 52825.16 88888.00 2006-09-28 04:46:32.400 271 18220.50 88.26 52825.05 88888.00 2006-09-28 04:46:32.900 271 18220.60 88.21 52825.09 88888.00 2006-09-28 04:46:33.400 271 18220.60 88.22 52825.10 88888.00 2006-09-28 04:46:33.900 271 18220.66 88.20 52825.15 88888.00 2006-09-28 04:46:34.400 271 18220.66 88.28 52825.25 88888.00 2006-09-28 04:46:34.900 271 18220.61 88.21 52825.41 88888.00 2006-09-28 04:46:35.400 271 18220.55 88.20 52825.57 88888.00 2006-09-28 04:46:35.900 271 18220.58 88.22 52825.56 88888.00 2006-09-28 04:46:36.400 271 18220.59 88.11 52825.40 88888.00 2006-09-28 04:46:36.900 271 18220.60 88.10 52825.27 88888.00 2006-09-28 04:46:37.400 271 18220.46 88.09 52825.17 88888.00 2006-09-28 04:46:37.900 271 18220.46 88.05 52825.22 88888.00 2006-09-28 04:46:38.400 271 18220.55 88.03 52825.33 88888.00 2006-09-28 04:46:38.900 271 18220.61 88.09 52825.15 88888.00 2006-09-28 04:46:39.400 271 18220.62 88.12 52825.08 88888.00 2006-09-28 04:46:39.900 271 18220.47 88.06 52825.12 88888.00 2006-09-28 04:46:40.400 271 18220.50 88.03 52825.06 88888.00 2006-09-28 04:46:40.900 271 18220.57 88.02 52825.04 88888.00 2006-09-28 04:46:41.400 271 18220.46 88.05 52825.18 88888.00 2006-09-28 04:46:41.900 271 18220.47 88.08 52825.23 88888.00 2006-09-28 04:46:42.400 271 18220.58 88.04 52825.17 88888.00 2006-09-28 04:46:42.900 271 18220.58 87.96 52825.16 88888.00 2006-09-28 04:46:43.400 271 18220.52 87.97 52825.10 88888.00 2006-09-28 04:46:43.900 271 18220.54 88.00 52825.18 88888.00 2006-09-28 04:46:44.400 271 18220.60 87.98 52825.18 88888.00 2006-09-28 04:46:44.900 271 18220.58 87.95 52825.06 88888.00 2006-09-28 04:46:45.400 271 18220.40 87.94 52824.98 88888.00 2006-09-28 04:46:45.900 271 18220.63 87.89 52825.01 88888.00 2006-09-28 04:46:46.400 271 18220.70 87.88 52825.00 88888.00 2006-09-28 04:46:46.900 271 18220.59 88.00 52824.90 88888.00 2006-09-28 04:46:47.400 271 18220.63 88.05 52824.90 88888.00 2006-09-28 04:46:47.900 271 18220.61 87.95 52824.87 88888.00 2006-09-28 04:46:48.400 271 18220.65 87.90 52824.90 88888.00 2006-09-28 04:46:48.900 271 18220.55 87.95 52824.89 88888.00 2006-09-28 04:46:49.400 271 18220.59 87.88 52824.87 88888.00 2006-09-28 04:46:49.900 271 18220.74 87.82 52824.92 88888.00 2006-09-28 04:46:50.400 271 18220.68 87.85 52824.97 88888.00 2006-09-28 04:46:50.900 271 18220.70 87.86 52824.92 88888.00 2006-09-28 04:46:51.400 271 18220.64 87.82 52824.80 88888.00 2006-09-28 04:46:51.900 271 18220.68 87.85 52825.00 88888.00 2006-09-28 04:46:52.400 271 18220.82 87.88 52825.05 88888.00 2006-09-28 04:46:52.900 271 18220.81 87.92 52825.12 88888.00 2006-09-28 04:46:53.400 271 18220.76 87.90 52825.02 88888.00 2006-09-28 04:46:53.900 271 18220.72 87.88 52825.03 88888.00 2006-09-28 04:46:54.400 271 18220.84 87.90 52825.02 88888.00 2006-09-28 04:46:54.900 271 18220.76 87.91 52824.93 88888.00 2006-09-28 04:46:55.400 271 18220.74 88.01 52825.13 88888.00 2006-09-28 04:46:55.900 271 18220.79 88.04 52825.09 88888.00 2006-09-28 04:46:56.400 271 18220.86 88.02 52825.09 88888.00 2006-09-28 04:46:56.900 271 18220.77 88.02 52825.00 88888.00 2006-09-28 04:46:57.400 271 18220.69 88.05 52824.90 88888.00 2006-09-28 04:46:57.900 271 18220.72 88.08 52824.86 88888.00 2006-09-28 04:46:58.400 271 18220.74 88.03 52824.97 88888.00 2006-09-28 04:46:58.900 271 18220.69 87.97 52824.83 88888.00 2006-09-28 04:46:59.400 271 18220.52 88.00 52824.70 88888.00 2006-09-28 04:46:59.900 271 18220.64 88.09 52824.75 88888.00 2006-09-28 04:47:00.400 271 18220.73 88.07 52824.80 88888.00 2006-09-28 04:47:00.900 271 18220.66 88.06 52824.92 88888.00 2006-09-28 04:47:01.400 271 18220.59 88.00 52824.94 88888.00 2006-09-28 04:47:01.900 271 18220.64 88.03 52825.04 88888.00 2006-09-28 04:47:02.400 271 18220.63 88.10 52825.06 88888.00 2006-09-28 04:47:02.900 271 18220.55 88.08 52825.10 88888.00 2006-09-28 04:47:03.400 271 18220.52 88.02 52825.17 88888.00 2006-09-28 04:47:03.900 271 18220.58 88.04 52825.16 88888.00 2006-09-28 04:47:04.400 271 18220.59 88.10 52824.90 88888.00 2006-09-28 04:47:04.900 271 18220.58 88.11 52824.87 88888.00 2006-09-28 04:47:05.400 271 18220.66 88.03 52824.97 88888.00 2006-09-28 04:47:05.900 271 18220.61 88.01 52824.90 88888.00 2006-09-28 04:47:06.400 271 18220.42 87.96 52825.09 88888.00 2006-09-28 04:47:06.900 271 18220.62 88.05 52825.09 88888.00 2006-09-28 04:47:07.400 271 18220.51 88.10 52825.14 88888.00 2006-09-28 04:47:07.900 271 18220.40 88.18 52825.09 88888.00 2006-09-28 04:47:08.400 271 18220.41 88.19 52825.21 88888.00 2006-09-28 04:47:08.900 271 18220.40 88.20 52825.31 88888.00 2006-09-28 04:47:09.400 271 18220.40 88.14 52825.21 88888.00 2006-09-28 04:47:09.900 271 18220.55 88.12 52825.16 88888.00 2006-09-28 04:47:10.400 271 18220.60 88.09 52825.18 88888.00 2006-09-28 04:47:10.900 271 18220.49 88.16 52825.20 88888.00 2006-09-28 04:47:11.400 271 18220.62 88.06 52825.26 88888.00 2006-09-28 04:47:11.900 271 18220.62 88.10 52825.22 88888.00 2006-09-28 04:47:12.400 271 18220.58 88.06 52825.09 88888.00 2006-09-28 04:47:12.900 271 18220.50 88.13 52825.08 88888.00 2006-09-28 04:47:13.400 271 18220.58 88.20 52825.21 88888.00 2006-09-28 04:47:13.900 271 18220.62 88.24 52825.13 88888.00 2006-09-28 04:47:14.400 271 18220.61 88.22 52825.04 88888.00 2006-09-28 04:47:14.900 271 18220.54 88.16 52824.90 88888.00 2006-09-28 04:47:15.400 271 18220.51 88.17 52825.03 88888.00 2006-09-28 04:47:15.900 271 18220.41 88.20 52825.09 88888.00 2006-09-28 04:47:16.400 271 18220.49 88.22 52824.94 88888.00 2006-09-28 04:47:16.900 271 18220.47 88.18 52824.93 88888.00 2006-09-28 04:47:17.400 271 18220.30 88.03 52824.83 88888.00 2006-09-28 04:47:17.900 271 18220.39 87.99 52824.88 88888.00 2006-09-28 04:47:18.400 271 18220.51 88.00 52824.85 88888.00 2006-09-28 04:47:18.900 271 18220.42 88.08 52824.80 88888.00 2006-09-28 04:47:19.400 271 18220.29 88.10 52824.85 88888.00 2006-09-28 04:47:19.900 271 18220.39 88.01 52824.91 88888.00 2006-09-28 04:47:20.400 271 18220.36 87.95 52824.88 88888.00 2006-09-28 04:47:20.900 271 18220.36 87.90 52824.91 88888.00 2006-09-28 04:47:21.400 271 18220.43 87.88 52824.91 88888.00 2006-09-28 04:47:21.900 271 18220.51 87.94 52824.92 88888.00 2006-09-28 04:47:22.400 271 18220.27 88.01 52825.01 88888.00 2006-09-28 04:47:22.900 271 18220.43 88.01 52825.03 88888.00 2006-09-28 04:47:23.400 271 18220.47 88.02 52824.97 88888.00 2006-09-28 04:47:23.900 271 18220.36 88.02 52824.85 88888.00 2006-09-28 04:47:24.400 271 18220.42 88.05 52824.82 88888.00 2006-09-28 04:47:24.900 271 18220.43 88.09 52824.87 88888.00 2006-09-28 04:47:25.400 271 18220.23 88.08 52824.95 88888.00 2006-09-28 04:47:25.900 271 18220.31 88.04 52824.93 88888.00 2006-09-28 04:47:26.400 271 18220.43 88.09 52824.90 88888.00 2006-09-28 04:47:26.900 271 18220.37 88.05 52824.88 88888.00 2006-09-28 04:47:27.400 271 18220.36 88.01 52824.77 88888.00 2006-09-28 04:47:27.900 271 18220.28 88.12 52824.73 88888.00 2006-09-28 04:47:28.400 271 18220.30 88.18 52824.85 88888.00 2006-09-28 04:47:28.900 271 18220.19 88.16 52824.95 88888.00 2006-09-28 04:47:29.400 271 18220.29 88.20 52824.93 88888.00 2006-09-28 04:47:29.900 271 18220.32 88.10 52824.90 88888.00 2006-09-28 04:47:30.400 271 18220.35 88.07 52824.92 88888.00 2006-09-28 04:47:30.900 271 18220.16 88.15 52824.98 88888.00 2006-09-28 04:47:31.400 271 18220.09 88.13 52825.00 88888.00 2006-09-28 04:47:31.900 271 18220.14 88.10 52825.03 88888.00 2006-09-28 04:47:32.400 271 18220.27 88.07 52824.94 88888.00 2006-09-28 04:47:32.900 271 18220.22 88.11 52824.92 88888.00 2006-09-28 04:47:33.400 271 18220.14 88.13 52824.88 88888.00 2006-09-28 04:47:33.900 271 18220.12 88.13 52824.91 88888.00 2006-09-28 04:47:34.400 271 18220.11 88.10 52824.94 88888.00 2006-09-28 04:47:34.900 271 18220.12 88.10 52824.87 88888.00 2006-09-28 04:47:35.400 271 18220.19 88.16 52824.75 88888.00 2006-09-28 04:47:35.900 271 18220.12 88.13 52824.75 88888.00 2006-09-28 04:47:36.400 271 18220.12 88.21 52824.74 88888.00 2006-09-28 04:47:36.900 271 18220.10 88.20 52824.79 88888.00 2006-09-28 04:47:37.400 271 18220.11 88.19 52824.77 88888.00 2006-09-28 04:47:37.900 271 18220.22 88.19 52824.80 88888.00 2006-09-28 04:47:38.400 271 18220.40 88.14 52824.77 88888.00 2006-09-28 04:47:38.900 271 18220.40 88.12 52824.75 88888.00 2006-09-28 04:47:39.400 271 18220.23 88.20 52824.74 88888.00 2006-09-28 04:47:39.900 271 18220.35 88.20 52824.75 88888.00 2006-09-28 04:47:40.400 271 18220.33 88.21 52824.66 88888.00 2006-09-28 04:47:40.900 271 18220.38 88.19 52824.70 88888.00 2006-09-28 04:47:41.400 271 18220.21 88.22 52824.63 88888.00 2006-09-28 04:47:41.900 271 18220.12 88.19 52824.59 88888.00 2006-09-28 04:47:42.400 271 18220.15 88.07 52824.58 88888.00 2006-09-28 04:47:42.900 271 18220.31 88.04 52824.64 88888.00 2006-09-28 04:47:43.400 271 18220.17 88.08 52824.63 88888.00 2006-09-28 04:47:43.900 271 18220.15 88.11 52824.65 88888.00 2006-09-28 04:47:44.400 271 18220.14 88.08 52824.63 88888.00 2006-09-28 04:47:44.900 271 18220.11 88.07 52824.60 88888.00 2006-09-28 04:47:45.400 271 18220.05 88.13 52824.67 88888.00 2006-09-28 04:47:45.900 271 18220.07 88.20 52824.80 88888.00 2006-09-28 04:47:46.400 271 18220.14 88.16 52824.66 88888.00 2006-09-28 04:47:46.900 271 18220.16 88.16 52824.56 88888.00 2006-09-28 04:47:47.400 271 18220.14 88.18 52824.65 88888.00 2006-09-28 04:47:47.900 271 18220.11 88.19 52824.65 88888.00 2006-09-28 04:47:48.400 271 18220.05 88.26 52824.71 88888.00 2006-09-28 04:47:48.900 271 18220.06 88.23 52824.60 88888.00 2006-09-28 04:47:49.400 271 18220.19 88.19 52824.56 88888.00 2006-09-28 04:47:49.900 271 18220.14 88.16 52824.64 88888.00 2006-09-28 04:47:50.400 271 18220.10 88.18 52824.74 88888.00 2006-09-28 04:47:50.900 271 18220.22 88.10 52824.68 88888.00 2006-09-28 04:47:51.400 271 18220.28 88.13 52824.67 88888.00 2006-09-28 04:47:51.900 271 18220.17 88.12 52824.75 88888.00 2006-09-28 04:47:52.400 271 18220.14 88.10 52824.82 88888.00 2006-09-28 04:47:52.900 271 18220.15 88.18 52824.97 88888.00 2006-09-28 04:47:53.400 271 18220.20 88.08 52824.91 88888.00 2006-09-28 04:47:53.900 271 18220.25 88.08 52824.97 88888.00 2006-09-28 04:47:54.400 271 18220.26 88.09 52824.91 88888.00 2006-09-28 04:47:54.900 271 18220.32 88.06 52824.83 88888.00 2006-09-28 04:47:55.400 271 18220.26 88.00 52824.90 88888.00 2006-09-28 04:47:55.900 271 18220.19 88.04 52825.01 88888.00 2006-09-28 04:47:56.400 271 18220.18 88.14 52825.01 88888.00 2006-09-28 04:47:56.900 271 18220.16 88.12 52825.00 88888.00 2006-09-28 04:47:57.400 271 18220.10 88.20 52824.91 88888.00 2006-09-28 04:47:57.900 271 18220.14 88.20 52824.91 88888.00 2006-09-28 04:47:58.400 271 18220.18 88.21 52824.88 88888.00 2006-09-28 04:47:58.900 271 18220.21 88.22 52824.89 88888.00 2006-09-28 04:47:59.400 271 18220.20 88.16 52824.87 88888.00 2006-09-28 04:47:59.900 271 18220.09 88.17 52824.88 88888.00 2006-09-28 04:48:00.400 271 18220.10 88.17 52824.87 88888.00 2006-09-28 04:48:00.900 271 18220.11 88.12 52824.82 88888.00 2006-09-28 04:48:01.400 271 18220.10 88.14 52824.95 88888.00 2006-09-28 04:48:01.900 271 18220.08 88.11 52824.99 88888.00 2006-09-28 04:48:02.400 271 18220.14 88.15 52825.13 88888.00 2006-09-28 04:48:02.900 271 18220.15 88.23 52825.16 88888.00 2006-09-28 04:48:03.400 271 18220.14 88.24 52825.15 88888.00 2006-09-28 04:48:03.900 271 18220.15 88.33 52825.12 88888.00 2006-09-28 04:48:04.400 271 18220.14 88.33 52825.06 88888.00 2006-09-28 04:48:04.900 271 18220.11 88.23 52825.10 88888.00 2006-09-28 04:48:05.400 271 18220.15 88.15 52825.20 88888.00 2006-09-28 04:48:05.900 271 18220.12 88.23 52825.25 88888.00 2006-09-28 04:48:06.400 271 18220.11 88.16 52825.23 88888.00 2006-09-28 04:48:06.900 271 18220.08 88.19 52825.15 88888.00 2006-09-28 04:48:07.400 271 18220.21 88.20 52825.09 88888.00 2006-09-28 04:48:07.900 271 18220.20 88.21 52824.86 88888.00 2006-09-28 04:48:08.400 271 18220.17 88.15 52824.75 88888.00 2006-09-28 04:48:08.900 271 18220.18 88.14 52825.04 88888.00 2006-09-28 04:48:09.400 271 18220.12 88.07 52825.08 88888.00 2006-09-28 04:48:09.900 271 18220.19 88.12 52824.99 88888.00 2006-09-28 04:48:10.400 271 18220.12 88.15 52825.03 88888.00 2006-09-28 04:48:10.900 271 18220.08 88.19 52824.92 88888.00 2006-09-28 04:48:11.400 271 18220.07 88.13 52825.00 88888.00 2006-09-28 04:48:11.900 271 18220.06 88.15 52825.02 88888.00 2006-09-28 04:48:12.400 271 18220.17 88.11 52825.05 88888.00 2006-09-28 04:48:12.900 271 18220.21 88.10 52825.00 88888.00 2006-09-28 04:48:13.400 271 18220.21 88.13 52825.00 88888.00 2006-09-28 04:48:13.900 271 18220.16 88.11 52825.03 88888.00 2006-09-28 04:48:14.400 271 18220.15 88.11 52825.04 88888.00 2006-09-28 04:48:14.900 271 18220.16 88.12 52824.88 88888.00 2006-09-28 04:48:15.400 271 18220.12 88.11 52824.76 88888.00 2006-09-28 04:48:15.900 271 18220.14 88.08 52824.86 88888.00 2006-09-28 04:48:16.400 271 18220.10 88.15 52824.76 88888.00 2006-09-28 04:48:16.900 271 18220.15 88.11 52824.94 88888.00 2006-09-28 04:48:17.400 271 18220.15 88.11 52825.08 88888.00 2006-09-28 04:48:17.900 271 18220.29 88.13 52825.04 88888.00 2006-09-28 04:48:18.400 271 18220.22 88.13 52824.91 88888.00 2006-09-28 04:48:18.900 271 18220.14 88.15 52824.94 88888.00 2006-09-28 04:48:19.400 271 18220.12 88.16 52824.95 88888.00 2006-09-28 04:48:19.900 271 18220.19 88.21 52824.98 88888.00 2006-09-28 04:48:20.400 271 18220.28 88.28 52824.97 88888.00 2006-09-28 04:48:20.900 271 18220.21 88.32 52824.89 88888.00 2006-09-28 04:48:21.400 271 18220.25 88.28 52824.91 88888.00 2006-09-28 04:48:21.900 271 18220.14 88.29 52824.89 88888.00 2006-09-28 04:48:22.400 271 18220.11 88.28 52824.91 88888.00 2006-09-28 04:48:22.900 271 18220.17 88.25 52824.99 88888.00 2006-09-28 04:48:23.400 271 18220.36 88.31 52824.85 88888.00 2006-09-28 04:48:23.900 271 18220.38 88.29 52824.82 88888.00 2006-09-28 04:48:24.400 271 18220.31 88.25 52824.90 88888.00 2006-09-28 04:48:24.900 271 18220.26 88.20 52824.92 88888.00 2006-09-28 04:48:25.400 271 18220.31 88.19 52824.82 88888.00 2006-09-28 04:48:25.900 271 18220.33 88.20 52824.88 88888.00 2006-09-28 04:48:26.400 271 18220.36 88.25 52824.94 88888.00 2006-09-28 04:48:26.900 271 18220.35 88.41 52824.94 88888.00 2006-09-28 04:48:27.400 271 18220.42 88.46 52824.89 88888.00 2006-09-28 04:48:27.900 271 18220.46 88.45 52824.77 88888.00 2006-09-28 04:48:28.400 271 18220.42 88.33 52824.81 88888.00 2006-09-28 04:48:28.900 271 18220.44 88.26 52824.88 88888.00 2006-09-28 04:48:29.400 271 18220.50 88.31 52824.95 88888.00 2006-09-28 04:48:29.900 271 18220.43 88.33 52825.03 88888.00 2006-09-28 04:48:30.400 271 18220.43 88.28 52825.04 88888.00 2006-09-28 04:48:30.900 271 18220.43 88.33 52825.09 88888.00 2006-09-28 04:48:31.400 271 18220.46 88.35 52825.09 88888.00 2006-09-28 04:48:31.900 271 18220.48 88.31 52825.00 88888.00 2006-09-28 04:48:32.400 271 18220.31 88.25 52824.97 88888.00 2006-09-28 04:48:32.900 271 18220.41 88.23 52825.03 88888.00 2006-09-28 04:48:33.400 271 18220.41 88.14 52825.12 88888.00 2006-09-28 04:48:33.900 271 18220.39 88.11 52825.06 88888.00 2006-09-28 04:48:34.400 271 18220.51 88.12 52825.11 88888.00 2006-09-28 04:48:34.900 271 18220.59 88.18 52825.15 88888.00 2006-09-28 04:48:35.400 271 18220.58 88.22 52825.17 88888.00 2006-09-28 04:48:35.900 271 18220.53 88.26 52825.09 88888.00 2006-09-28 04:48:36.400 271 18220.57 88.31 52825.01 88888.00 2006-09-28 04:48:36.900 271 18220.51 88.26 52825.02 88888.00 2006-09-28 04:48:37.400 271 18220.41 88.20 52825.02 88888.00 2006-09-28 04:48:37.900 271 18220.58 88.25 52825.00 88888.00 2006-09-28 04:48:38.400 271 18220.51 88.24 52825.01 88888.00 2006-09-28 04:48:38.900 271 18220.42 88.19 52824.99 88888.00 2006-09-28 04:48:39.400 271 18220.22 88.12 52825.01 88888.00 2006-09-28 04:48:39.900 271 18220.39 88.18 52825.03 88888.00 2006-09-28 04:48:40.400 271 18220.61 88.22 52825.00 88888.00 2006-09-28 04:48:40.900 271 18220.54 88.33 52825.01 88888.00 2006-09-28 04:48:41.400 271 18220.57 88.33 52825.10 88888.00 2006-09-28 04:48:41.900 271 18220.61 88.18 52825.06 88888.00 2006-09-28 04:48:42.400 271 18220.62 88.14 52824.99 88888.00 2006-09-28 04:48:42.900 271 18220.62 88.14 52825.06 88888.00 2006-09-28 04:48:43.400 271 18220.65 88.13 52825.05 88888.00 2006-09-28 04:48:43.900 271 18220.76 88.15 52825.03 88888.00 2006-09-28 04:48:44.400 271 18220.77 88.17 52825.00 88888.00 2006-09-28 04:48:44.900 271 18220.60 88.19 52825.09 88888.00 2006-09-28 04:48:45.400 271 18220.49 88.24 52824.98 88888.00 2006-09-28 04:48:45.900 271 18220.48 88.11 52824.99 88888.00 2006-09-28 04:48:46.400 271 18220.49 88.05 52824.98 88888.00 2006-09-28 04:48:46.900 271 18220.53 88.08 52825.05 88888.00 2006-09-28 04:48:47.400 271 18220.42 88.09 52824.98 88888.00 2006-09-28 04:48:47.900 271 18220.48 88.06 52824.80 88888.00 2006-09-28 04:48:48.400 271 18220.52 88.11 52824.71 88888.00 2006-09-28 04:48:48.900 271 18220.47 88.13 52824.80 88888.00 2006-09-28 04:48:49.400 271 18220.20 88.15 52824.87 88888.00 2006-09-28 04:48:49.900 271 18220.27 88.10 52824.90 88888.00 2006-09-28 04:48:50.400 271 18220.46 88.09 52824.98 88888.00 2006-09-28 04:48:50.900 271 18220.46 88.14 52824.91 88888.00 2006-09-28 04:48:51.400 271 18220.44 88.04 52824.85 88888.00 2006-09-28 04:48:51.900 271 18220.48 88.04 52824.90 88888.00 2006-09-28 04:48:52.400 271 18220.39 88.07 52824.93 88888.00 2006-09-28 04:48:52.900 271 18220.18 88.13 52825.01 88888.00 2006-09-28 04:48:53.400 271 18220.20 88.10 52825.08 88888.00 2006-09-28 04:48:53.900 271 18220.26 88.10 52825.02 88888.00 2006-09-28 04:48:54.400 271 18220.26 88.17 52824.88 88888.00 2006-09-28 04:48:54.900 271 18220.36 88.18 52824.86 88888.00 2006-09-28 04:48:55.400 271 18220.40 88.14 52824.85 88888.00 2006-09-28 04:48:55.900 271 18220.38 88.17 52824.89 88888.00 2006-09-28 04:48:56.400 271 18220.40 88.22 52824.92 88888.00 2006-09-28 04:48:56.900 271 18220.42 88.20 52824.95 88888.00 2006-09-28 04:48:57.400 271 18220.31 88.17 52824.75 88888.00 2006-09-28 04:48:57.900 271 18220.28 88.10 52824.71 88888.00 2006-09-28 04:48:58.400 271 18220.22 88.13 52824.87 88888.00 2006-09-28 04:48:58.900 271 18220.36 88.12 52824.87 88888.00 2006-09-28 04:48:59.400 271 18220.33 88.13 52824.83 88888.00 2006-09-28 04:48:59.900 271 18220.27 88.14 52824.82 88888.00 2006-09-28 04:49:00.400 271 18220.32 88.17 52824.87 88888.00 2006-09-28 04:49:00.900 271 18220.28 88.21 52824.88 88888.00 2006-09-28 04:49:01.400 271 18220.32 88.25 52824.82 88888.00 2006-09-28 04:49:01.900 271 18220.39 88.25 52824.88 88888.00 2006-09-28 04:49:02.400 271 18220.43 88.28 52824.95 88888.00 2006-09-28 04:49:02.900 271 18220.29 88.30 52824.91 88888.00 2006-09-28 04:49:03.400 271 18220.28 88.21 52824.77 88888.00 2006-09-28 04:49:03.900 271 18220.28 88.20 52824.70 88888.00 2006-09-28 04:49:04.400 271 18220.22 88.18 52824.73 88888.00 2006-09-28 04:49:04.900 271 18220.11 88.18 52824.74 88888.00 2006-09-28 04:49:05.400 271 18220.11 88.24 52824.81 88888.00 2006-09-28 04:49:05.900 271 18220.17 88.21 52824.90 88888.00 2006-09-28 04:49:06.400 271 18220.23 88.21 52824.97 88888.00 2006-09-28 04:49:06.900 271 18220.19 88.21 52824.97 88888.00 2006-09-28 04:49:07.400 271 18220.12 88.22 52825.00 88888.00 2006-09-28 04:49:07.900 271 18220.12 88.26 52824.97 88888.00 2006-09-28 04:49:08.400 271 18220.14 88.30 52824.87 88888.00 2006-09-28 04:49:08.900 271 18220.22 88.34 52825.02 88888.00 2006-09-28 04:49:09.400 271 18220.28 88.38 52825.10 88888.00 2006-09-28 04:49:09.900 271 18220.27 88.42 52825.06 88888.00 2006-09-28 04:49:10.400 271 18220.20 88.46 52824.89 88888.00 2006-09-28 04:49:10.900 271 18220.15 88.43 52824.82 88888.00 2006-09-28 04:49:11.400 271 18220.23 88.39 52824.81 88888.00 2006-09-28 04:49:11.900 271 18220.27 88.45 52824.88 88888.00 2006-09-28 04:49:12.400 271 18220.21 88.43 52824.83 88888.00 2006-09-28 04:49:12.900 271 18220.16 88.37 52824.88 88888.00 2006-09-28 04:49:13.400 271 18220.19 88.43 52824.90 88888.00 2006-09-28 04:49:13.900 271 18220.31 88.49 52824.83 88888.00 2006-09-28 04:49:14.400 271 18220.25 88.44 52824.81 88888.00 2006-09-28 04:49:14.900 271 18220.27 88.40 52824.86 88888.00 2006-09-28 04:49:15.400 271 18220.17 88.44 52824.94 88888.00 2006-09-28 04:49:15.900 271 18220.26 88.44 52824.91 88888.00 2006-09-28 04:49:16.400 271 18220.33 88.43 52825.09 88888.00 2006-09-28 04:49:16.900 271 18220.39 88.46 52824.99 88888.00 2006-09-28 04:49:17.400 271 18220.41 88.48 52824.68 88888.00 2006-09-28 04:49:17.900 271 18220.26 88.43 52824.74 88888.00 2006-09-28 04:49:18.400 271 18220.28 88.46 52824.76 88888.00 2006-09-28 04:49:18.900 271 18220.37 88.44 52824.74 88888.00 2006-09-28 04:49:19.400 271 18220.35 88.40 52824.80 88888.00 2006-09-28 04:49:19.900 271 18220.37 88.34 52824.83 88888.00 2006-09-28 04:49:20.400 271 18220.44 88.37 52824.73 88888.00 2006-09-28 04:49:20.900 271 18220.44 88.33 52824.79 88888.00 2006-09-28 04:49:21.400 271 18220.30 88.36 52824.83 88888.00 2006-09-28 04:49:21.900 271 18220.27 88.42 52824.82 88888.00 2006-09-28 04:49:22.400 271 18220.36 88.43 52824.89 88888.00 2006-09-28 04:49:22.900 271 18220.46 88.40 52824.88 88888.00 2006-09-28 04:49:23.400 271 18220.51 88.34 52824.95 88888.00 2006-09-28 04:49:23.900 271 18220.55 88.35 52824.92 88888.00 2006-09-28 04:49:24.400 271 18220.50 88.35 52825.00 88888.00 2006-09-28 04:49:24.900 271 18220.54 88.35 52824.89 88888.00 2006-09-28 04:49:25.400 271 18220.57 88.35 52824.99 88888.00 2006-09-28 04:49:25.900 271 18220.50 88.37 52824.95 88888.00 2006-09-28 04:49:26.400 271 18220.60 88.32 52824.85 88888.00 2006-09-28 04:49:26.900 271 18220.47 88.28 52824.88 88888.00 2006-09-28 04:49:27.400 271 18220.50 88.25 52824.76 88888.00 2006-09-28 04:49:27.900 271 18220.53 88.31 52824.74 88888.00 2006-09-28 04:49:28.400 271 18220.60 88.30 52824.68 88888.00 2006-09-28 04:49:28.900 271 18220.59 88.33 52824.71 88888.00 2006-09-28 04:49:29.400 271 18220.52 88.30 52824.91 88888.00 2006-09-28 04:49:29.900 271 18220.44 88.24 52824.97 88888.00 2006-09-28 04:49:30.400 271 18220.50 88.23 52824.94 88888.00 2006-09-28 04:49:30.900 271 18220.58 88.25 52824.95 88888.00 2006-09-28 04:49:31.400 271 18220.64 88.20 52824.86 88888.00 2006-09-28 04:49:31.900 271 18220.58 88.18 52824.78 88888.00 2006-09-28 04:49:32.400 271 18220.47 88.17 52824.78 88888.00 2006-09-28 04:49:32.900 271 18220.49 88.13 52824.85 88888.00 2006-09-28 04:49:33.400 271 18220.53 88.17 52824.93 88888.00 2006-09-28 04:49:33.900 271 18220.39 88.17 52825.00 88888.00 2006-09-28 04:49:34.400 271 18220.28 88.24 52825.09 88888.00 2006-09-28 04:49:34.900 271 18220.26 88.32 52825.05 88888.00 2006-09-28 04:49:35.400 271 18220.17 88.23 52825.05 88888.00 2006-09-28 04:49:35.900 271 18220.21 88.23 52824.90 88888.00 2006-09-28 04:49:36.400 271 18220.29 88.20 52824.82 88888.00 2006-09-28 04:49:36.900 271 18220.31 88.22 52824.90 88888.00 2006-09-28 04:49:37.400 271 18220.31 88.28 52825.02 88888.00 2006-09-28 04:49:37.900 271 18220.14 88.22 52825.01 88888.00 2006-09-28 04:49:38.400 271 18220.10 88.21 52824.92 88888.00 2006-09-28 04:49:38.900 271 18220.11 88.26 52824.98 88888.00 2006-09-28 04:49:39.400 271 18220.16 88.25 52824.94 88888.00 2006-09-28 04:49:39.900 271 18220.15 88.24 52824.91 88888.00 2006-09-28 04:49:40.400 271 18220.17 88.30 52824.87 88888.00 2006-09-28 04:49:40.900 271 18220.17 88.31 52824.91 88888.00 2006-09-28 04:49:41.400 271 18220.14 88.26 52824.87 88888.00 2006-09-28 04:49:41.900 271 18220.12 88.26 52824.93 88888.00 2006-09-28 04:49:42.400 271 18220.11 88.23 52824.88 88888.00 2006-09-28 04:49:42.900 271 18220.03 88.21 52824.91 88888.00 2006-09-28 04:49:43.400 271 18220.05 88.17 52824.91 88888.00 2006-09-28 04:49:43.900 271 18220.10 88.23 52824.91 88888.00 2006-09-28 04:49:44.400 271 18220.17 88.22 52824.91 88888.00 2006-09-28 04:49:44.900 271 18220.31 88.21 52824.71 88888.00 2006-09-28 04:49:45.400 271 18220.36 88.24 52824.69 88888.00 2006-09-28 04:49:45.900 271 18220.23 88.35 52824.73 88888.00 2006-09-28 04:49:46.400 271 18220.17 88.34 52824.73 88888.00 2006-09-28 04:49:46.900 271 18220.27 88.25 52824.78 88888.00 2006-09-28 04:49:47.400 271 18220.20 88.22 52824.82 88888.00 2006-09-28 04:49:47.900 271 18220.26 88.30 52824.67 88888.00 2006-09-28 04:49:48.400 271 18220.32 88.39 52824.76 88888.00 2006-09-28 04:49:48.900 271 18220.29 88.43 52824.78 88888.00 2006-09-28 04:49:49.400 271 18220.30 88.43 52824.79 88888.00 2006-09-28 04:49:49.900 271 18220.29 88.36 52824.71 88888.00 2006-09-28 04:49:50.400 271 18220.27 88.35 52824.76 88888.00 2006-09-28 04:49:50.900 271 18220.21 88.35 52824.74 88888.00 2006-09-28 04:49:51.400 271 18220.42 88.30 52824.87 88888.00 2006-09-28 04:49:51.900 271 18220.46 88.28 52824.91 88888.00 2006-09-28 04:49:52.400 271 18220.41 88.33 52824.95 88888.00 2006-09-28 04:49:52.900 271 18220.41 88.34 52824.89 88888.00 2006-09-28 04:49:53.400 271 18220.47 88.31 52824.87 88888.00 2006-09-28 04:49:53.900 271 18220.46 88.38 52824.86 88888.00 2006-09-28 04:49:54.400 271 18220.46 88.37 52824.89 88888.00 2006-09-28 04:49:54.900 271 18220.39 88.33 52824.92 88888.00 2006-09-28 04:49:55.400 271 18220.23 88.37 52824.86 88888.00 2006-09-28 04:49:55.900 271 18220.40 88.39 52824.95 88888.00 2006-09-28 04:49:56.400 271 18220.37 88.38 52825.03 88888.00 2006-09-28 04:49:56.900 271 18220.26 88.40 52825.02 88888.00 2006-09-28 04:49:57.400 271 18220.48 88.35 52825.00 88888.00 2006-09-28 04:49:57.900 271 18220.54 88.32 52824.98 88888.00 2006-09-28 04:49:58.400 271 18220.57 88.33 52824.88 88888.00 2006-09-28 04:49:58.900 271 18220.41 88.31 52824.90 88888.00 2006-09-28 04:49:59.400 271 18220.47 88.35 52824.97 88888.00 2006-09-28 04:49:59.900 271 18220.54 88.33 52824.93 88888.00 2006-09-28 04:50:00.400 271 18220.62 88.35 52824.89 88888.00 2006-09-28 04:50:00.900 271 18220.61 88.37 52825.03 88888.00 2006-09-28 04:50:01.400 271 18220.61 88.31 52825.06 88888.00 2006-09-28 04:50:01.900 271 18220.53 88.30 52825.03 88888.00 2006-09-28 04:50:02.400 271 18220.54 88.34 52825.12 88888.00 2006-09-28 04:50:02.900 271 18220.54 88.38 52825.10 88888.00 2006-09-28 04:50:03.400 271 18220.66 88.40 52825.03 88888.00 2006-09-28 04:50:03.900 271 18220.69 88.40 52825.03 88888.00 2006-09-28 04:50:04.400 271 18220.77 88.41 52825.10 88888.00 2006-09-28 04:50:04.900 271 18220.71 88.35 52825.12 88888.00 2006-09-28 04:50:05.400 271 18220.70 88.31 52825.32 88888.00 2006-09-28 04:50:05.900 271 18220.65 88.31 52825.25 88888.00 2006-09-28 04:50:06.400 271 18220.70 88.32 52825.25 88888.00 2006-09-28 04:50:06.900 271 18220.63 88.36 52825.33 88888.00 2006-09-28 04:50:07.400 271 18220.65 88.31 52825.25 88888.00 2006-09-28 04:50:07.900 271 18220.79 88.22 52825.33 88888.00 2006-09-28 04:50:08.400 271 18220.68 88.25 52825.18 88888.00 2006-09-28 04:50:08.900 271 18220.66 88.24 52825.11 88888.00 2006-09-28 04:50:09.400 271 18220.52 88.28 52825.08 88888.00 2006-09-28 04:50:09.900 271 18220.22 88.23 52825.02 88888.00 2006-09-28 04:50:10.400 271 18220.31 88.19 52825.11 88888.00 2006-09-28 04:50:10.900 271 18220.68 88.24 52825.11 88888.00 2006-09-28 04:50:11.400 271 18220.74 88.33 52825.12 88888.00 2006-09-28 04:50:11.900 271 18220.70 88.33 52824.94 88888.00 2006-09-28 04:50:12.400 271 18220.55 88.35 52824.86 88888.00 2006-09-28 04:50:12.900 271 18220.68 88.32 52824.82 88888.00 2006-09-28 04:50:13.400 271 18220.75 88.36 52824.92 88888.00 2006-09-28 04:50:13.900 271 18220.69 88.40 52825.01 88888.00 2006-09-28 04:50:14.400 271 18220.70 88.40 52825.05 88888.00 2006-09-28 04:50:14.900 271 18220.70 88.34 52825.16 88888.00 2006-09-28 04:50:15.400 271 18220.75 88.34 52825.11 88888.00 2006-09-28 04:50:15.900 271 18220.75 88.29 52825.09 88888.00 2006-09-28 04:50:16.400 271 18220.76 88.29 52825.08 88888.00 2006-09-28 04:50:16.900 271 18220.66 88.35 52824.92 88888.00 2006-09-28 04:50:17.400 271 18220.64 88.32 52824.74 88888.00 2006-09-28 04:50:17.900 271 18220.75 88.31 52824.73 88888.00 2006-09-28 04:50:18.400 271 18220.75 88.28 52824.79 88888.00 2006-09-28 04:50:18.900 271 18220.74 88.28 52824.71 88888.00 2006-09-28 04:50:19.400 271 18220.73 88.30 52824.86 88888.00 2006-09-28 04:50:19.900 271 18220.74 88.29 52824.87 88888.00 2006-09-28 04:50:20.400 271 18220.73 88.28 52824.89 88888.00 2006-09-28 04:50:20.900 271 18220.84 88.29 52824.94 88888.00 2006-09-28 04:50:21.400 271 18220.82 88.22 52824.85 88888.00 2006-09-28 04:50:21.900 271 18220.74 88.23 52824.81 88888.00 2006-09-28 04:50:22.400 271 18220.66 88.23 52824.90 88888.00 2006-09-28 04:50:22.900 271 18220.64 88.20 52825.00 88888.00 2006-09-28 04:50:23.400 271 18220.62 88.20 52825.08 88888.00 2006-09-28 04:50:23.900 271 18220.53 88.21 52825.10 88888.00 2006-09-28 04:50:24.400 271 18220.55 88.28 52825.00 88888.00 2006-09-28 04:50:24.900 271 18220.68 88.35 52825.06 88888.00 2006-09-28 04:50:25.400 271 18220.79 88.37 52825.13 88888.00 2006-09-28 04:50:25.900 271 18220.74 88.39 52825.24 88888.00 2006-09-28 04:50:26.400 271 18220.66 88.37 52825.26 88888.00 2006-09-28 04:50:26.900 271 18220.68 88.37 52825.28 88888.00 2006-09-28 04:50:27.400 271 18220.58 88.32 52825.34 88888.00 2006-09-28 04:50:27.900 271 18220.60 88.31 52825.33 88888.00 2006-09-28 04:50:28.400 271 18220.59 88.35 52825.22 88888.00 2006-09-28 04:50:28.900 271 18220.54 88.35 52825.14 88888.00 2006-09-28 04:50:29.400 271 18220.62 88.33 52824.94 88888.00 2006-09-28 04:50:29.900 271 18220.58 88.36 52824.82 88888.00 2006-09-28 04:50:30.400 271 18220.28 88.43 52824.80 88888.00 2006-09-28 04:50:30.900 271 18220.48 88.45 52824.77 88888.00 2006-09-28 04:50:31.400 271 18220.61 88.41 52824.80 88888.00 2006-09-28 04:50:31.900 271 18220.62 88.40 52824.98 88888.00 2006-09-28 04:50:32.400 271 18220.76 88.35 52825.00 88888.00 2006-09-28 04:50:32.900 271 18220.73 88.37 52824.98 88888.00 2006-09-28 04:50:33.400 271 18220.66 88.35 52824.92 88888.00 2006-09-28 04:50:33.900 271 18220.68 88.30 52825.02 88888.00 2006-09-28 04:50:34.400 271 18220.83 88.26 52825.00 88888.00 2006-09-28 04:50:34.900 271 18220.77 88.24 52824.86 88888.00 2006-09-28 04:50:35.400 271 18220.83 88.21 52824.86 88888.00 2006-09-28 04:50:35.900 271 18220.74 88.19 52824.95 88888.00 2006-09-28 04:50:36.400 271 18220.70 88.19 52825.00 88888.00 2006-09-28 04:50:36.900 271 18220.75 88.26 52824.90 88888.00 2006-09-28 04:50:37.400 271 18220.81 88.30 52824.91 88888.00 2006-09-28 04:50:37.900 271 18220.80 88.26 52824.92 88888.00 2006-09-28 04:50:38.400 271 18220.68 88.25 52824.98 88888.00 2006-09-28 04:50:38.900 271 18220.66 88.32 52825.02 88888.00 2006-09-28 04:50:39.400 271 18220.72 88.34 52825.09 88888.00 2006-09-28 04:50:39.900 271 18220.64 88.33 52825.09 88888.00 2006-09-28 04:50:40.400 271 18220.41 88.30 52825.06 88888.00 2006-09-28 04:50:40.900 271 18220.46 88.38 52825.12 88888.00 2006-09-28 04:50:41.400 271 18220.74 88.40 52825.05 88888.00 2006-09-28 04:50:41.900 271 18220.75 88.35 52825.03 88888.00 2006-09-28 04:50:42.400 271 18220.73 88.34 52824.98 88888.00 2006-09-28 04:50:42.900 271 18220.73 88.33 52824.97 88888.00 2006-09-28 04:50:43.400 271 18220.70 88.38 52824.92 88888.00 2006-09-28 04:50:43.900 271 18220.73 88.44 52824.88 88888.00 2006-09-28 04:50:44.400 271 18220.85 88.41 52824.82 88888.00 2006-09-28 04:50:44.900 271 18220.80 88.50 52824.70 88888.00 2006-09-28 04:50:45.400 271 18220.74 88.61 52824.82 88888.00 2006-09-28 04:50:45.900 271 18220.83 88.52 52824.88 88888.00 2006-09-28 04:50:46.400 271 18220.90 88.44 52824.87 88888.00 2006-09-28 04:50:46.900 271 18220.79 88.44 52824.82 88888.00 2006-09-28 04:50:47.400 271 18220.66 88.44 52824.91 88888.00 2006-09-28 04:50:47.900 271 18220.72 88.45 52824.91 88888.00 2006-09-28 04:50:48.400 271 18220.71 88.42 52824.94 88888.00 2006-09-28 04:50:48.900 271 18220.63 88.33 52824.90 88888.00 2006-09-28 04:50:49.400 271 18220.64 88.31 52824.78 88888.00 2006-09-28 04:50:49.900 271 18220.68 88.34 52824.74 88888.00 2006-09-28 04:50:50.400 271 18220.62 88.35 52824.66 88888.00 2006-09-28 04:50:50.900 271 18220.59 88.37 52824.65 88888.00 2006-09-28 04:50:51.400 271 18220.49 88.32 52824.60 88888.00 2006-09-28 04:50:51.900 271 18220.25 88.31 52824.64 88888.00 2006-09-28 04:50:52.400 271 18220.42 88.36 52824.65 88888.00 2006-09-28 04:50:52.900 271 18220.57 88.34 52824.68 88888.00 2006-09-28 04:50:53.400 271 18220.60 88.36 52824.58 88888.00 2006-09-28 04:50:53.900 271 18220.70 88.32 52824.67 88888.00 2006-09-28 04:50:54.400 271 18220.66 88.28 52824.58 88888.00 2006-09-28 04:50:54.900 271 18220.65 88.34 52824.68 88888.00 2006-09-28 04:50:55.400 271 18220.66 88.30 52824.68 88888.00 2006-09-28 04:50:55.900 271 18220.61 88.28 52824.73 88888.00 2006-09-28 04:50:56.400 271 18220.59 88.18 52824.80 88888.00 2006-09-28 04:50:56.900 271 18220.51 88.21 52824.75 88888.00 2006-09-28 04:50:57.400 271 18220.58 88.29 52824.78 88888.00 2006-09-28 04:50:57.900 271 18220.59 88.33 52824.81 88888.00 2006-09-28 04:50:58.400 271 18220.70 88.31 52824.88 88888.00 2006-09-28 04:50:58.900 271 18220.72 88.29 52824.87 88888.00 2006-09-28 04:50:59.400 271 18220.70 88.32 52824.74 88888.00 2006-09-28 04:50:59.900 271 18220.60 88.31 52824.73 88888.00 2006-09-28 04:51:00.400 271 18220.59 88.28 52824.78 88888.00 2006-09-28 04:51:00.900 271 18220.61 88.17 52824.86 88888.00 2006-09-28 04:51:01.400 271 18220.66 88.25 52824.75 88888.00 2006-09-28 04:51:01.900 271 18220.63 88.25 52824.68 88888.00 2006-09-28 04:51:02.400 271 18220.58 88.25 52824.68 88888.00 2006-09-28 04:51:02.900 271 18220.54 88.22 52824.70 88888.00 2006-09-28 04:51:03.400 271 18220.49 88.18 52824.64 88888.00 2006-09-28 04:51:03.900 271 18220.47 88.24 52824.62 88888.00 2006-09-28 04:51:04.400 271 18220.59 88.26 52824.63 88888.00 2006-09-28 04:51:04.900 271 18220.59 88.25 52824.66 88888.00 2006-09-28 04:51:05.400 271 18220.54 88.20 52824.69 88888.00 2006-09-28 04:51:05.900 271 18220.52 88.10 52824.80 88888.00 2006-09-28 04:51:06.400 271 18220.59 88.12 52824.80 88888.00 2006-09-28 04:51:06.900 271 18220.69 88.12 52824.77 88888.00 2006-09-28 04:51:07.400 271 18220.64 88.11 52824.73 88888.00 2006-09-28 04:51:07.900 271 18220.60 88.13 52824.70 88888.00 2006-09-28 04:51:08.400 271 18220.53 88.16 52824.66 88888.00 2006-09-28 04:51:08.900 271 18220.57 88.24 52824.63 88888.00 2006-09-28 04:51:09.400 271 18220.73 88.29 52824.60 88888.00 2006-09-28 04:51:09.900 271 18220.79 88.32 52824.73 88888.00 2006-09-28 04:51:10.400 271 18220.74 88.32 52824.78 88888.00 2006-09-28 04:51:10.900 271 18220.74 88.23 52824.83 88888.00 2006-09-28 04:51:11.400 271 18220.83 88.22 52824.89 88888.00 2006-09-28 04:51:11.900 271 18220.77 88.20 52824.85 88888.00 2006-09-28 04:51:12.400 271 18220.70 88.15 52824.82 88888.00 2006-09-28 04:51:12.900 271 18220.65 88.16 52824.82 88888.00 2006-09-28 04:51:13.400 271 18220.57 88.11 52824.86 88888.00 2006-09-28 04:51:13.900 271 18220.58 88.19 52824.68 88888.00 2006-09-28 04:51:14.400 271 18220.73 88.16 52824.83 88888.00 2006-09-28 04:51:14.900 271 18220.71 88.12 52824.93 88888.00 2006-09-28 04:51:15.400 271 18220.59 88.10 52825.01 88888.00 2006-09-28 04:51:15.900 271 18220.70 88.11 52825.01 88888.00 2006-09-28 04:51:16.400 271 18220.72 88.18 52824.94 88888.00 2006-09-28 04:51:16.900 271 18220.68 88.18 52825.01 88888.00 2006-09-28 04:51:17.400 271 18220.77 88.22 52824.88 88888.00 2006-09-28 04:51:17.900 271 18220.82 88.29 52824.85 88888.00 2006-09-28 04:51:18.400 271 18220.73 88.30 52824.82 88888.00 2006-09-28 04:51:18.900 271 18220.80 88.32 52824.91 88888.00 2006-09-28 04:51:19.400 271 18220.73 88.32 52824.92 88888.00 2006-09-28 04:51:19.900 271 18220.64 88.34 52824.80 88888.00 2006-09-28 04:51:20.400 271 18220.65 88.29 52824.89 88888.00 2006-09-28 04:51:20.900 271 18220.46 88.23 52825.12 88888.00 2006-09-28 04:51:21.400 271 18220.73 88.26 52825.15 88888.00 2006-09-28 04:51:21.900 271 18220.79 88.31 52825.09 88888.00 2006-09-28 04:51:22.400 271 18220.65 88.29 52825.06 88888.00 2006-09-28 04:51:22.900 271 18220.46 88.31 52824.98 88888.00 2006-09-28 04:51:23.400 271 18220.70 88.22 52824.93 88888.00 2006-09-28 04:51:23.900 271 18220.77 88.21 52824.85 88888.00 2006-09-28 04:51:24.400 271 18220.74 88.14 52824.78 88888.00 2006-09-28 04:51:24.900 271 18220.66 88.12 52824.81 88888.00 2006-09-28 04:51:25.400 271 18220.64 88.15 52824.85 88888.00 2006-09-28 04:51:25.900 271 18220.72 88.21 52824.71 88888.00 2006-09-28 04:51:26.400 271 18220.65 88.24 52824.77 88888.00 2006-09-28 04:51:26.900 271 18220.54 88.18 52824.75 88888.00 2006-09-28 04:51:27.400 271 18220.32 88.17 52824.79 88888.00 2006-09-28 04:51:27.900 271 18220.46 88.21 52824.94 88888.00 2006-09-28 04:51:28.400 271 18220.74 88.35 52824.83 88888.00 2006-09-28 04:51:28.900 271 18220.74 88.35 52824.78 88888.00 2006-09-28 04:51:29.400 271 18220.90 88.34 52824.69 88888.00 2006-09-28 04:51:29.900 271 18220.93 88.28 52824.66 88888.00 2006-09-28 04:51:30.400 271 18220.84 88.26 52824.78 88888.00 2006-09-28 04:51:30.900 271 18220.80 88.22 52824.97 88888.00 2006-09-28 04:51:31.400 271 18220.76 88.19 52824.93 88888.00 2006-09-28 04:51:31.900 271 18220.74 88.14 52824.88 88888.00 2006-09-28 04:51:32.400 271 18220.58 88.12 52824.87 88888.00 2006-09-28 04:51:32.900 271 18220.73 88.07 52824.89 88888.00 2006-09-28 04:51:33.400 271 18220.68 88.05 52824.77 88888.00 2006-09-28 04:51:33.900 271 18220.70 88.15 52824.74 88888.00 2006-09-28 04:51:34.400 271 18220.70 88.18 52824.75 88888.00 2006-09-28 04:51:34.900 271 18220.65 88.19 52824.75 88888.00 2006-09-28 04:51:35.400 271 18220.65 88.14 52824.74 88888.00 2006-09-28 04:51:35.900 271 18220.61 88.06 52824.77 88888.00 2006-09-28 04:51:36.400 271 18220.66 88.05 52824.92 88888.00 2006-09-28 04:51:36.900 271 18220.65 88.03 52824.80 88888.00 2006-09-28 04:51:37.400 271 18220.59 88.04 52824.73 88888.00 2006-09-28 04:51:37.900 271 18220.54 88.07 52824.58 88888.00 2006-09-28 04:51:38.400 271 18220.54 88.02 52824.71 88888.00 2006-09-28 04:51:38.900 271 18220.41 88.00 52824.76 88888.00 2006-09-28 04:51:39.400 271 18220.47 88.00 52824.76 88888.00 2006-09-28 04:51:39.900 271 18220.61 88.04 52824.89 88888.00 2006-09-28 04:51:40.400 271 18220.49 88.07 52825.02 88888.00 2006-09-28 04:51:40.900 271 18220.26 88.13 52825.08 88888.00 2006-09-28 04:51:41.400 271 18220.41 88.19 52824.97 88888.00 2006-09-28 04:51:41.900 271 18220.60 88.22 52825.10 88888.00 2006-09-28 04:51:42.400 271 18220.66 88.22 52825.04 88888.00 2006-09-28 04:51:42.900 271 18220.55 88.17 52824.94 88888.00 2006-09-28 04:51:43.400 271 18220.58 88.19 52824.80 88888.00 2006-09-28 04:51:43.900 271 18220.65 88.13 52824.89 88888.00 2006-09-28 04:51:44.400 271 18220.64 88.03 52824.99 88888.00 2006-09-28 04:51:44.900 271 18220.61 88.08 52824.92 88888.00 2006-09-28 04:51:45.400 271 18220.59 88.06 52824.88 88888.00 2006-09-28 04:51:45.900 271 18220.57 88.02 52824.75 88888.00 2006-09-28 04:51:46.400 271 18220.65 88.06 52824.82 88888.00 2006-09-28 04:51:46.900 271 18220.68 87.99 52824.80 88888.00 2006-09-28 04:51:47.400 271 18220.61 87.97 52824.89 88888.00 2006-09-28 04:51:47.900 271 18220.57 87.96 52824.98 88888.00 2006-09-28 04:51:48.400 271 18220.64 87.99 52824.95 88888.00 2006-09-28 04:51:48.900 271 18220.68 87.99 52824.86 88888.00 2006-09-28 04:51:49.400 271 18220.55 87.95 52824.93 88888.00 2006-09-28 04:51:49.900 271 18220.58 87.96 52824.91 88888.00 2006-09-28 04:51:50.400 271 18220.70 87.92 52824.87 88888.00 2006-09-28 04:51:50.900 271 18220.69 87.95 52824.90 88888.00 2006-09-28 04:51:51.400 271 18220.73 87.98 52824.97 88888.00 2006-09-28 04:51:51.900 271 18220.69 87.98 52824.98 88888.00 2006-09-28 04:51:52.400 271 18220.69 87.99 52825.12 88888.00 2006-09-28 04:51:52.900 271 18220.69 88.03 52825.11 88888.00 2006-09-28 04:51:53.400 271 18220.73 87.98 52824.97 88888.00 2006-09-28 04:51:53.900 271 18220.79 87.88 52825.08 88888.00 2006-09-28 04:51:54.400 271 18220.76 87.98 52825.11 88888.00 2006-09-28 04:51:54.900 271 18220.70 87.99 52825.05 88888.00 2006-09-28 04:51:55.400 271 18220.58 88.03 52824.90 88888.00 2006-09-28 04:51:55.900 271 18220.72 88.00 52824.89 88888.00 2006-09-28 04:51:56.400 271 18220.76 87.90 52824.89 88888.00 2006-09-28 04:51:56.900 271 18220.76 87.94 52824.78 88888.00 2006-09-28 04:51:57.400 271 18220.83 87.91 52824.88 88888.00 2006-09-28 04:51:57.900 271 18220.86 87.87 52824.83 88888.00 2006-09-28 04:51:58.400 271 18220.75 87.91 52824.78 88888.00 2006-09-28 04:51:58.900 271 18220.69 87.89 52824.78 88888.00 2006-09-28 04:51:59.400 271 18220.79 87.97 52824.80 88888.00 2006-09-28 04:51:59.900 271 18220.84 87.94 52824.71 88888.00 2006-09-28 04:52:00.400 271 18220.82 87.91 52824.67 88888.00 2006-09-28 04:52:00.900 271 18220.81 87.86 52824.68 88888.00 2006-09-28 04:52:01.400 271 18220.77 87.82 52824.63 88888.00 2006-09-28 04:52:01.900 271 18220.85 87.89 52824.63 88888.00 2006-09-28 04:52:02.400 271 18220.80 87.86 52824.67 88888.00 2006-09-28 04:52:02.900 271 18220.73 87.84 52824.66 88888.00 2006-09-28 04:52:03.400 271 18220.82 87.81 52824.60 88888.00 2006-09-28 04:52:03.900 271 18220.80 87.83 52824.67 88888.00 2006-09-28 04:52:04.400 271 18220.91 87.87 52824.68 88888.00 2006-09-28 04:52:04.900 271 18220.87 87.77 52824.63 88888.00 2006-09-28 04:52:05.400 271 18220.75 87.70 52824.67 88888.00 2006-09-28 04:52:05.900 271 18220.73 87.76 52824.71 88888.00 2006-09-28 04:52:06.400 271 18220.68 87.75 52824.71 88888.00 2006-09-28 04:52:06.900 271 18220.49 87.75 52824.67 88888.00 2006-09-28 04:52:07.400 271 18220.75 87.69 52824.70 88888.00 2006-09-28 04:52:07.900 271 18220.83 87.72 52824.68 88888.00 2006-09-28 04:52:08.400 271 18220.72 87.70 52824.62 88888.00 2006-09-28 04:52:08.900 271 18220.46 87.71 52824.66 88888.00 2006-09-28 04:52:09.400 271 18220.43 87.77 52824.65 88888.00 2006-09-28 04:52:09.900 271 18220.52 87.74 52824.58 88888.00 2006-09-28 04:52:10.400 271 18220.70 87.71 52824.65 88888.00 2006-09-28 04:52:10.900 271 18220.69 87.69 52824.63 88888.00 2006-09-28 04:52:11.400 271 18220.58 87.69 52824.60 88888.00 2006-09-28 04:52:11.900 271 18220.42 87.71 52824.66 88888.00 2006-09-28 04:52:12.400 271 18220.20 87.74 52824.69 88888.00 2006-09-28 04:52:12.900 271 18220.29 87.72 52824.76 88888.00 2006-09-28 04:52:13.400 271 18220.44 87.72 52824.70 88888.00 2006-09-28 04:52:13.900 271 18220.59 87.73 52824.69 88888.00 2006-09-28 04:52:14.400 271 18220.64 87.77 52824.82 88888.00 2006-09-28 04:52:14.900 271 18220.57 87.81 52824.79 88888.00 2006-09-28 04:52:15.400 271 18220.46 87.79 52824.74 88888.00 2006-09-28 04:52:15.900 271 18220.48 87.75 52824.78 88888.00 2006-09-28 04:52:16.400 271 18220.53 87.75 52824.76 88888.00 2006-09-28 04:52:16.900 271 18220.48 87.69 52824.79 88888.00 2006-09-28 04:52:17.400 271 18220.46 87.69 52824.85 88888.00 2006-09-28 04:52:17.900 271 18220.60 87.69 52824.90 88888.00 2006-09-28 04:52:18.400 271 18220.49 87.74 52824.94 88888.00 2006-09-28 04:52:18.900 271 18220.57 87.73 52824.91 88888.00 2006-09-28 04:52:19.400 271 18220.59 87.74 52824.95 88888.00 2006-09-28 04:52:19.900 271 18220.69 87.77 52824.97 88888.00 2006-09-28 04:52:20.400 271 18220.74 87.76 52824.83 88888.00 2006-09-28 04:52:20.900 271 18220.69 87.80 52824.75 88888.00 2006-09-28 04:52:21.400 271 18220.71 87.85 52824.79 88888.00 2006-09-28 04:52:21.900 271 18220.72 87.81 52824.86 88888.00 2006-09-28 04:52:22.400 271 18220.77 87.75 52824.79 88888.00 2006-09-28 04:52:22.900 271 18220.46 87.75 52824.75 88888.00 2006-09-28 04:52:23.400 271 18220.58 87.72 52824.68 88888.00 2006-09-28 04:52:23.900 271 18220.81 87.80 52824.77 88888.00 2006-09-28 04:52:24.400 271 18220.93 87.86 52824.90 88888.00 2006-09-28 04:52:24.900 271 18220.86 87.80 52824.92 88888.00 2006-09-28 04:52:25.400 271 18220.82 87.80 52824.97 88888.00 2006-09-28 04:52:25.900 271 18220.80 87.72 52824.98 88888.00 2006-09-28 04:52:26.400 271 18220.76 87.66 52824.95 88888.00 2006-09-28 04:52:26.900 271 18220.75 87.58 52825.08 88888.00 2006-09-28 04:52:27.400 271 18220.66 87.62 52825.08 88888.00 2006-09-28 04:52:27.900 271 18220.68 87.63 52824.93 88888.00 2006-09-28 04:52:28.400 271 18220.66 87.67 52824.91 88888.00 2006-09-28 04:52:28.900 271 18220.62 87.58 52824.94 88888.00 2006-09-28 04:52:29.400 271 18220.63 87.54 52824.94 88888.00 2006-09-28 04:52:29.900 271 18220.71 87.57 52824.97 88888.00 2006-09-28 04:52:30.400 271 18220.77 87.65 52825.06 88888.00 2006-09-28 04:52:30.900 271 18220.80 87.68 52825.08 88888.00 2006-09-28 04:52:31.400 271 18220.83 87.63 52824.90 88888.00 2006-09-28 04:52:31.900 271 18220.82 87.68 52824.87 88888.00 2006-09-28 04:52:32.400 271 18220.90 87.65 52824.83 88888.00 2006-09-28 04:52:32.900 271 18220.91 87.68 52824.88 88888.00 2006-09-28 04:52:33.400 271 18220.83 87.67 52824.77 88888.00 2006-09-28 04:52:33.900 271 18220.83 87.68 52824.81 88888.00 2006-09-28 04:52:34.400 271 18220.77 87.70 52824.75 88888.00 2006-09-28 04:52:34.900 271 18220.76 87.62 52824.74 88888.00 2006-09-28 04:52:35.400 271 18220.93 87.62 52824.79 88888.00 2006-09-28 04:52:35.900 271 18220.92 87.66 52824.77 88888.00 2006-09-28 04:52:36.400 271 18220.82 87.63 52824.80 88888.00 2006-09-28 04:52:36.900 271 18220.68 87.56 52824.91 88888.00 2006-09-28 04:52:37.400 271 18220.75 87.59 52824.85 88888.00 2006-09-28 04:52:37.900 271 18220.86 87.62 52824.87 88888.00 2006-09-28 04:52:38.400 271 18220.79 87.62 52824.95 88888.00 2006-09-28 04:52:38.900 271 18220.83 87.67 52824.83 88888.00 2006-09-28 04:52:39.400 271 18220.83 87.72 52824.79 88888.00 2006-09-28 04:52:39.900 271 18220.83 87.66 52824.83 88888.00 2006-09-28 04:52:40.400 271 18220.84 87.64 52824.94 88888.00 2006-09-28 04:52:40.900 271 18220.90 87.65 52824.90 88888.00 2006-09-28 04:52:41.400 271 18220.75 87.57 52824.94 88888.00 2006-09-28 04:52:41.900 271 18220.79 87.51 52824.93 88888.00 2006-09-28 04:52:42.400 271 18220.72 87.56 52824.93 88888.00 2006-09-28 04:52:42.900 271 18220.80 87.56 52824.87 88888.00 2006-09-28 04:52:43.400 271 18220.75 87.50 52824.85 88888.00 2006-09-28 04:52:43.900 271 18220.68 87.50 52824.80 88888.00 2006-09-28 04:52:44.400 271 18220.69 87.52 52824.80 88888.00 2006-09-28 04:52:44.900 271 18220.72 87.45 52824.89 88888.00 2006-09-28 04:52:45.400 271 18220.60 87.45 52825.00 88888.00 2006-09-28 04:52:45.900 271 18220.59 87.46 52825.11 88888.00 2006-09-28 04:52:46.400 271 18220.58 87.47 52825.06 88888.00 2006-09-28 04:52:46.900 271 18220.52 87.42 52825.03 88888.00 2006-09-28 04:52:47.400 271 18220.48 87.43 52825.06 88888.00 2006-09-28 04:52:47.900 271 18220.39 87.47 52824.92 88888.00 2006-09-28 04:52:48.400 271 18220.36 87.41 52824.86 88888.00 2006-09-28 04:52:48.900 271 18220.52 87.44 52824.90 88888.00 2006-09-28 04:52:49.400 271 18220.52 87.39 52824.83 88888.00 2006-09-28 04:52:49.900 271 18220.54 87.34 52824.82 88888.00 2006-09-28 04:52:50.400 271 18220.63 87.28 52824.82 88888.00 2006-09-28 04:52:50.900 271 18220.68 87.33 52824.87 88888.00 2006-09-28 04:52:51.400 271 18220.60 87.35 52824.95 88888.00 2006-09-28 04:52:51.900 271 18220.69 87.36 52825.04 88888.00 2006-09-28 04:52:52.400 271 18220.66 87.35 52825.06 88888.00 2006-09-28 04:52:52.900 271 18220.60 87.39 52825.17 88888.00 2006-09-28 04:52:53.400 271 18220.58 87.40 52825.21 88888.00 2006-09-28 04:52:53.900 271 18220.55 87.44 52825.10 88888.00 2006-09-28 04:52:54.400 271 18220.65 87.48 52825.05 88888.00 2006-09-28 04:52:54.900 271 18220.68 87.45 52825.05 88888.00 2006-09-28 04:52:55.400 271 18220.66 87.36 52825.23 88888.00 2006-09-28 04:52:55.900 271 18220.69 87.36 52825.23 88888.00 2006-09-28 04:52:56.400 271 18220.75 87.32 52825.10 88888.00 2006-09-28 04:52:56.900 271 18220.68 87.35 52825.16 88888.00 2006-09-28 04:52:57.400 271 18220.70 87.36 52825.13 88888.00 2006-09-28 04:52:57.900 271 18220.74 87.35 52825.02 88888.00 2006-09-28 04:52:58.400 271 18220.82 87.33 52825.12 88888.00 2006-09-28 04:52:58.900 271 18220.79 87.26 52825.12 88888.00 2006-09-28 04:52:59.400 271 18220.76 87.25 52825.05 88888.00 2006-09-28 04:52:59.900 271 18220.71 87.25 52824.97 88888.00 2006-09-28 04:53:00.400 271 18220.75 87.36 52824.93 88888.00 2006-09-28 04:53:00.900 271 18220.74 87.40 52824.97 88888.00 2006-09-28 04:53:01.400 271 18220.69 87.36 52824.87 88888.00 2006-09-28 04:53:01.900 271 18220.68 87.41 52824.87 88888.00 2006-09-28 04:53:02.400 271 18220.69 87.42 52824.99 88888.00 2006-09-28 04:53:02.900 271 18220.76 87.29 52824.94 88888.00 2006-09-28 04:53:03.400 271 18220.75 87.30 52824.88 88888.00 2006-09-28 04:53:03.900 271 18220.69 87.35 52824.93 88888.00 2006-09-28 04:53:04.400 271 18220.65 87.34 52824.94 88888.00 2006-09-28 04:53:04.900 271 18220.57 87.31 52824.82 88888.00 2006-09-28 04:53:05.400 271 18220.59 87.19 52824.81 88888.00 2006-09-28 04:53:05.900 271 18220.49 87.22 52824.89 88888.00 2006-09-28 04:53:06.400 271 18220.49 87.25 52825.03 88888.00 2006-09-28 04:53:06.900 271 18220.59 87.21 52824.98 88888.00 2006-09-28 04:53:07.400 271 18220.75 87.23 52824.92 88888.00 2006-09-28 04:53:07.900 271 18220.76 87.19 52825.00 88888.00 2006-09-28 04:53:08.400 271 18220.82 87.14 52824.93 88888.00 2006-09-28 04:53:08.900 271 18220.83 87.20 52825.01 88888.00 2006-09-28 04:53:09.400 271 18220.92 87.24 52824.90 88888.00 2006-09-28 04:53:09.900 271 18221.09 87.23 52824.89 88888.00 2006-09-28 04:53:10.400 271 18221.03 87.24 52824.90 88888.00 2006-09-28 04:53:10.900 271 18220.95 87.19 52824.83 88888.00 2006-09-28 04:53:11.400 271 18220.81 87.21 52824.85 88888.00 2006-09-28 04:53:11.900 271 18220.77 87.31 52824.78 88888.00 2006-09-28 04:53:12.400 271 18220.73 87.36 52824.82 88888.00 2006-09-28 04:53:12.900 271 18220.59 87.34 52824.87 88888.00 2006-09-28 04:53:13.400 271 18220.59 87.32 52824.82 88888.00 2006-09-28 04:53:13.900 271 18220.54 87.24 52824.80 88888.00 2006-09-28 04:53:14.400 271 18220.70 87.19 52824.75 88888.00 2006-09-28 04:53:14.900 271 18220.74 87.21 52824.80 88888.00 2006-09-28 04:53:15.400 271 18220.81 87.26 52824.83 88888.00 2006-09-28 04:53:15.900 271 18220.84 87.24 52824.85 88888.00 2006-09-28 04:53:16.400 271 18220.74 87.26 52824.90 88888.00 2006-09-28 04:53:16.900 271 18220.71 87.31 52824.99 88888.00 2006-09-28 04:53:17.400 271 18220.77 87.29 52824.91 88888.00 2006-09-28 04:53:17.900 271 18220.83 87.31 52824.80 88888.00 2006-09-28 04:53:18.400 271 18220.75 87.33 52824.94 88888.00 2006-09-28 04:53:18.900 271 18220.65 87.21 52824.91 88888.00 2006-09-28 04:53:19.400 271 18220.44 87.24 52824.83 88888.00 2006-09-28 04:53:19.900 271 18220.42 87.28 52824.92 88888.00 2006-09-28 04:53:20.400 271 18220.53 87.28 52824.95 88888.00 2006-09-28 04:53:20.900 271 18220.64 87.30 52824.93 88888.00 2006-09-28 04:53:21.400 271 18220.75 87.30 52824.99 88888.00 2006-09-28 04:53:21.900 271 18220.79 87.21 52824.93 88888.00 2006-09-28 04:53:22.400 271 18220.76 87.22 52824.98 88888.00 2006-09-28 04:53:22.900 271 18220.71 87.26 52824.98 88888.00 2006-09-28 04:53:23.400 271 18220.58 87.22 52824.93 88888.00 2006-09-28 04:53:23.900 271 18220.61 87.25 52824.97 88888.00 2006-09-28 04:53:24.400 271 18220.49 87.31 52825.00 88888.00 2006-09-28 04:53:24.900 271 18220.51 87.28 52824.94 88888.00 2006-09-28 04:53:25.400 271 18220.70 87.28 52824.97 88888.00 2006-09-28 04:53:25.900 271 18220.68 87.21 52825.00 88888.00 2006-09-28 04:53:26.400 271 18220.69 87.24 52824.99 88888.00 2006-09-28 04:53:26.900 271 18220.60 87.25 52825.00 88888.00 2006-09-28 04:53:27.400 271 18220.59 87.28 52825.08 88888.00 2006-09-28 04:53:27.900 271 18220.61 87.30 52825.02 88888.00 2006-09-28 04:53:28.400 271 18220.61 87.22 52824.97 88888.00 2006-09-28 04:53:28.900 271 18220.54 87.23 52824.92 88888.00 2006-09-28 04:53:29.400 271 18220.64 87.22 52825.02 88888.00 2006-09-28 04:53:29.900 271 18220.62 87.18 52824.98 88888.00 2006-09-28 04:53:30.400 271 18220.63 87.16 52824.93 88888.00 2006-09-28 04:53:30.900 271 18220.61 87.26 52824.91 88888.00 2006-09-28 04:53:31.400 271 18220.69 87.26 52824.92 88888.00 2006-09-28 04:53:31.900 271 18220.60 87.26 52825.05 88888.00 2006-09-28 04:53:32.400 271 18220.60 87.28 52824.95 88888.00 2006-09-28 04:53:32.900 271 18220.65 87.32 52824.94 88888.00 2006-09-28 04:53:33.400 271 18220.64 87.29 52825.02 88888.00 2006-09-28 04:53:33.900 271 18220.63 87.30 52825.04 88888.00 2006-09-28 04:53:34.400 271 18220.60 87.29 52825.05 88888.00 2006-09-28 04:53:34.900 271 18220.61 87.24 52825.01 88888.00 2006-09-28 04:53:35.400 271 18220.60 87.23 52824.91 88888.00 2006-09-28 04:53:35.900 271 18220.55 87.24 52824.86 88888.00 2006-09-28 04:53:36.400 271 18220.64 87.33 52824.83 88888.00 2006-09-28 04:53:36.900 271 18220.58 87.37 52824.86 88888.00 2006-09-28 04:53:37.400 271 18220.52 87.32 52824.74 88888.00 2006-09-28 04:53:37.900 271 18220.64 87.36 52824.74 88888.00 2006-09-28 04:53:38.400 271 18220.68 87.35 52824.70 88888.00 2006-09-28 04:53:38.900 271 18220.58 87.42 52824.60 88888.00 2006-09-28 04:53:39.400 271 18220.60 87.39 52824.66 88888.00 2006-09-28 04:53:39.900 271 18220.57 87.26 52824.56 88888.00 2006-09-28 04:53:40.400 271 18220.57 87.21 52824.70 88888.00 2006-09-28 04:53:40.900 271 18220.48 87.26 52824.71 88888.00 2006-09-28 04:53:41.400 271 18220.36 87.31 52824.78 88888.00 2006-09-28 04:53:41.900 271 18220.39 87.33 52824.87 88888.00 2006-09-28 04:53:42.400 271 18220.53 87.29 52824.81 88888.00 2006-09-28 04:53:42.900 271 18220.53 87.30 52824.77 88888.00 2006-09-28 04:53:43.400 271 18220.61 87.23 52824.78 88888.00 2006-09-28 04:53:43.900 271 18220.62 87.25 52824.79 88888.00 2006-09-28 04:53:44.400 271 18220.55 87.23 52824.86 88888.00 2006-09-28 04:53:44.900 271 18220.52 87.18 52824.85 88888.00 2006-09-28 04:53:45.400 271 18220.47 87.17 52824.77 88888.00 2006-09-28 04:53:45.900 271 18220.55 87.25 52824.82 88888.00 2006-09-28 04:53:46.400 271 18220.60 87.23 52824.80 88888.00 2006-09-28 04:53:46.900 271 18220.40 87.35 52824.83 88888.00 2006-09-28 04:53:47.400 271 18220.30 87.37 52824.91 88888.00 2006-09-28 04:53:47.900 271 18220.58 87.32 52824.79 88888.00 2006-09-28 04:53:48.400 271 18220.54 87.28 52824.74 88888.00 2006-09-28 04:53:48.900 271 18220.20 87.32 52824.71 88888.00 2006-09-28 04:53:49.400 271 18220.22 87.34 52824.71 88888.00 2006-09-28 04:53:49.900 271 18220.40 87.33 52824.82 88888.00 2006-09-28 04:53:50.400 271 18220.50 87.35 52824.76 88888.00 2006-09-28 04:53:50.900 271 18220.54 87.42 52824.76 88888.00 2006-09-28 04:53:51.400 271 18220.51 87.44 52824.77 88888.00 2006-09-28 04:53:51.900 271 18220.40 87.45 52824.76 88888.00 2006-09-28 04:53:52.400 271 18220.41 87.39 52824.65 88888.00 2006-09-28 04:53:52.900 271 18220.51 87.35 52824.78 88888.00 2006-09-28 04:53:53.400 271 18220.48 87.35 52824.79 88888.00 2006-09-28 04:53:53.900 271 18220.43 87.32 52824.70 88888.00 2006-09-28 04:53:54.397 271 18220.54 87.35 52824.74 88888.00 2006-09-28 04:53:54.907 271 18220.55 87.38 52824.74 88888.00 2006-09-28 04:53:55.407 271 18220.53 87.40 52824.81 88888.00 2006-09-28 04:53:55.907 271 18220.58 87.29 52824.91 88888.00 2006-09-28 04:53:56.407 271 18220.37 87.31 52825.03 88888.00 2006-09-28 04:53:56.907 271 18220.38 87.35 52825.11 88888.00 2006-09-28 04:53:57.407 271 18220.55 87.43 52825.11 88888.00 2006-09-28 04:53:57.907 271 18220.53 87.36 52825.11 88888.00 2006-09-28 04:53:58.407 271 18220.55 87.24 52825.05 88888.00 2006-09-28 04:53:58.907 271 18220.60 87.22 52824.98 88888.00 2006-09-28 04:53:59.407 271 18220.61 87.25 52824.92 88888.00 2006-09-28 04:53:59.907 271 18220.42 87.26 52825.02 88888.00 2006-09-28 04:54:00.407 271 18220.23 87.20 52824.88 88888.00 2006-09-28 04:54:00.907 271 18220.48 87.18 52824.83 88888.00 2006-09-28 04:54:01.407 271 18220.38 87.18 52824.90 88888.00 2006-09-28 04:54:01.907 271 18220.51 87.19 52824.88 88888.00 2006-09-28 04:54:02.407 271 18220.61 87.14 52824.77 88888.00 2006-09-28 04:54:02.907 271 18220.60 87.13 52824.82 88888.00 2006-09-28 04:54:03.407 271 18220.59 87.16 52824.85 88888.00 2006-09-28 04:54:03.907 271 18220.58 87.30 52824.95 88888.00 2006-09-28 04:54:04.407 271 18220.55 87.43 52824.86 88888.00 2006-09-28 04:54:04.907 271 18220.71 87.47 52824.78 88888.00 2006-09-28 04:54:05.407 271 18220.69 87.47 52824.80 88888.00 2006-09-28 04:54:05.907 271 18220.64 87.39 52824.86 88888.00 2006-09-28 04:54:06.407 271 18220.55 87.34 52824.93 88888.00 2006-09-28 04:54:06.907 271 18220.54 87.33 52824.86 88888.00 2006-09-28 04:54:07.407 271 18220.62 87.35 52824.93 88888.00 2006-09-28 04:54:07.907 271 18220.60 87.31 52824.95 88888.00 2006-09-28 04:54:08.407 271 18220.60 87.35 52824.94 88888.00 2006-09-28 04:54:08.907 271 18220.63 87.31 52824.90 88888.00 2006-09-28 04:54:09.407 271 18220.51 87.33 52824.80 88888.00 2006-09-28 04:54:09.907 271 18220.49 87.37 52824.70 88888.00 2006-09-28 04:54:10.407 271 18220.51 87.40 52824.62 88888.00 2006-09-28 04:54:10.907 271 18220.52 87.37 52824.56 88888.00 2006-09-28 04:54:11.407 271 18220.61 87.30 52824.63 88888.00 2006-09-28 04:54:11.907 271 18220.61 87.26 52824.71 88888.00 2006-09-28 04:54:12.407 271 18220.63 87.29 52824.66 88888.00 2006-09-28 04:54:12.907 271 18220.64 87.24 52824.64 88888.00 2006-09-28 04:54:13.407 271 18220.63 87.28 52824.74 88888.00 2006-09-28 04:54:13.907 271 18220.63 87.32 52824.82 88888.00 2006-09-28 04:54:14.407 271 18220.64 87.34 52824.88 88888.00 2006-09-28 04:54:14.907 271 18220.51 87.36 52824.89 88888.00 2006-09-28 04:54:15.407 271 18220.43 87.45 52825.08 88888.00 2006-09-28 04:54:15.907 271 18220.51 87.49 52825.04 88888.00 2006-09-28 04:54:16.407 271 18220.38 87.43 52825.03 88888.00 2006-09-28 04:54:16.907 271 18220.42 87.43 52824.97 88888.00 2006-09-28 04:54:17.407 271 18220.40 87.38 52825.04 88888.00 2006-09-28 04:54:17.907 271 18220.44 87.38 52825.13 88888.00 2006-09-28 04:54:18.407 271 18220.40 87.42 52825.06 88888.00 2006-09-28 04:54:18.907 271 18220.44 87.50 52824.99 88888.00 2006-09-28 04:54:19.407 271 18220.46 87.53 52824.90 88888.00 2006-09-28 04:54:19.907 271 18220.43 87.50 52824.94 88888.00 2006-09-28 04:54:20.407 271 18220.48 87.49 52824.93 88888.00 2006-09-28 04:54:20.907 271 18220.49 87.51 52825.01 88888.00 2006-09-28 04:54:21.407 271 18220.53 87.44 52824.99 88888.00 2006-09-28 04:54:21.907 271 18220.62 87.36 52825.03 88888.00 2006-09-28 04:54:22.407 271 18220.65 87.40 52824.93 88888.00 2006-09-28 04:54:22.907 271 18220.63 87.46 52824.80 88888.00 2006-09-28 04:54:23.407 271 18220.62 87.51 52824.92 88888.00 2006-09-28 04:54:23.907 271 18220.63 87.44 52825.00 88888.00 2006-09-28 04:54:24.407 271 18220.52 87.46 52824.97 88888.00 2006-09-28 04:54:24.907 271 18220.30 87.52 52824.95 88888.00 2006-09-28 04:54:25.407 271 18220.31 87.55 52824.97 88888.00 2006-09-28 04:54:25.907 271 18220.46 87.52 52824.91 88888.00 2006-09-28 04:54:26.407 271 18220.48 87.45 52824.90 88888.00 2006-09-28 04:54:26.907 271 18220.46 87.43 52824.83 88888.00 2006-09-28 04:54:27.407 271 18220.54 87.46 52824.82 88888.00 2006-09-28 04:54:27.907 271 18220.57 87.51 52824.83 88888.00 2006-09-28 04:54:28.407 271 18220.60 87.43 52824.90 88888.00 2006-09-28 04:54:28.907 271 18220.52 87.45 52824.97 88888.00 2006-09-28 04:54:29.407 271 18220.52 87.50 52824.87 88888.00 2006-09-28 04:54:29.907 271 18220.55 87.51 52824.77 88888.00 2006-09-28 04:54:30.407 271 18220.40 87.48 52824.87 88888.00 2006-09-28 04:54:30.907 271 18220.37 87.42 52824.88 88888.00 2006-09-28 04:54:31.407 271 18220.49 87.40 52824.85 88888.00 2006-09-28 04:54:31.907 271 18220.37 87.47 52824.77 88888.00 2006-09-28 04:54:32.407 271 18220.49 87.58 52824.79 88888.00 2006-09-28 04:54:32.907 271 18220.55 87.56 52824.90 88888.00 2006-09-28 04:54:33.407 271 18220.60 87.52 52824.91 88888.00 2006-09-28 04:54:33.907 271 18220.61 87.48 52824.89 88888.00 2006-09-28 04:54:34.407 271 18220.58 87.49 52825.04 88888.00 2006-09-28 04:54:34.907 271 18220.65 87.49 52825.03 88888.00 2006-09-28 04:54:35.407 271 18220.69 87.49 52825.06 88888.00 2006-09-28 04:54:35.907 271 18220.58 87.42 52825.24 88888.00 2006-09-28 04:54:36.407 271 18220.42 87.40 52825.16 88888.00 2006-09-28 04:54:36.907 271 18220.60 87.33 52824.93 88888.00 2006-09-28 04:54:37.407 271 18220.70 87.29 52824.98 88888.00 2006-09-28 04:54:37.907 271 18220.74 87.17 52825.08 88888.00 2006-09-28 04:54:38.407 271 18220.75 87.18 52825.10 88888.00 2006-09-28 04:54:38.907 271 18220.66 87.25 52824.98 88888.00 2006-09-28 04:54:39.407 271 18220.54 87.31 52824.90 88888.00 2006-09-28 04:54:39.907 271 18220.57 87.35 52824.90 88888.00 2006-09-28 04:54:40.407 271 18220.54 87.37 52824.83 88888.00 2006-09-28 04:54:40.907 271 18220.54 87.34 52824.77 88888.00 2006-09-28 04:54:41.407 271 18220.52 87.35 52824.87 88888.00 2006-09-28 04:54:41.907 271 18220.50 87.36 52824.93 88888.00 2006-09-28 04:54:42.407 271 18220.48 87.35 52824.81 88888.00 2006-09-28 04:54:42.907 271 18220.48 87.41 52824.77 88888.00 2006-09-28 04:54:43.407 271 18220.55 87.41 52824.88 88888.00 2006-09-28 04:54:43.907 271 18220.51 87.41 52824.83 88888.00 2006-09-28 04:54:44.407 271 18220.49 87.48 52824.86 88888.00 2006-09-28 04:54:44.907 271 18220.43 87.50 52824.86 88888.00 2006-09-28 04:54:45.407 271 18220.58 87.46 52825.00 88888.00 2006-09-28 04:54:45.907 271 18220.52 87.50 52825.01 88888.00 2006-09-28 04:54:46.407 271 18220.35 87.52 52824.90 88888.00 2006-09-28 04:54:46.907 271 18220.53 87.55 52824.75 88888.00 2006-09-28 04:54:47.407 271 18220.62 87.52 52824.75 88888.00 2006-09-28 04:54:47.907 271 18220.63 87.49 52824.82 88888.00 2006-09-28 04:54:48.407 271 18220.58 87.48 52824.91 88888.00 2006-09-28 04:54:48.907 271 18220.63 87.51 52824.89 88888.00 2006-09-28 04:54:49.407 271 18220.70 87.52 52824.95 88888.00 2006-09-28 04:54:49.907 271 18220.65 87.48 52824.99 88888.00 2006-09-28 04:54:50.407 271 18220.64 87.45 52824.88 88888.00 2006-09-28 04:54:50.907 271 18220.53 87.44 52824.76 88888.00 2006-09-28 04:54:51.407 271 18220.37 87.48 52824.68 88888.00 2006-09-28 04:54:51.907 271 18220.16 87.48 52824.71 88888.00 2006-09-28 04:54:52.407 271 18220.32 87.46 52824.83 88888.00 2006-09-28 04:54:52.907 271 18220.59 87.51 52824.94 88888.00 2006-09-28 04:54:53.407 271 18220.61 87.43 52824.82 88888.00 2006-09-28 04:54:53.907 271 18220.65 87.41 52824.78 88888.00 2006-09-28 04:54:54.407 271 18220.54 87.41 52824.90 88888.00 2006-09-28 04:54:54.907 271 18220.47 87.44 52825.00 88888.00 2006-09-28 04:54:55.407 271 18220.61 87.49 52825.03 88888.00 2006-09-28 04:54:55.907 271 18220.71 87.53 52825.09 88888.00 2006-09-28 04:54:56.407 271 18220.58 87.48 52825.15 88888.00 2006-09-28 04:54:56.907 271 18220.59 87.46 52825.02 88888.00 2006-09-28 04:54:57.407 271 18220.55 87.47 52825.00 88888.00 2006-09-28 04:54:57.907 271 18220.62 87.51 52825.10 88888.00 2006-09-28 04:54:58.407 271 18220.61 87.48 52825.09 88888.00 2006-09-28 04:54:58.907 271 18220.50 87.47 52825.03 88888.00 2006-09-28 04:54:59.407 271 18220.46 87.48 52824.95 88888.00 2006-09-28 04:54:59.907 271 18220.54 87.47 52824.97 88888.00 2006-09-28 04:55:00.407 271 18220.57 87.43 52824.91 88888.00 2006-09-28 04:55:00.907 271 18220.61 87.46 52824.99 88888.00 2006-09-28 04:55:01.407 271 18220.70 87.40 52824.94 88888.00 2006-09-28 04:55:01.907 271 18220.74 87.33 52824.97 88888.00 2006-09-28 04:55:02.407 271 18220.73 87.42 52824.97 88888.00 2006-09-28 04:55:02.907 271 18220.71 87.48 52824.78 88888.00 2006-09-28 04:55:03.407 271 18220.75 87.45 52824.83 88888.00 2006-09-28 04:55:03.907 271 18220.84 87.49 52825.00 88888.00 2006-09-28 04:55:04.407 271 18220.74 87.55 52824.99 88888.00 2006-09-28 04:55:04.907 271 18220.69 87.50 52824.95 88888.00 2006-09-28 04:55:05.407 271 18220.70 87.53 52824.88 88888.00 2006-09-28 04:55:05.907 271 18220.66 87.55 52824.83 88888.00 2006-09-28 04:55:06.407 271 18220.73 87.58 52824.74 88888.00 2006-09-28 04:55:06.907 271 18220.61 87.66 52824.59 88888.00 2006-09-28 04:55:07.407 271 18220.63 87.64 52824.53 88888.00 2006-09-28 04:55:07.907 271 18220.74 87.62 52824.45 88888.00 2006-09-28 04:55:08.407 271 18220.68 87.56 52824.71 88888.00 2006-09-28 04:55:08.907 271 18220.61 87.56 52824.99 88888.00 2006-09-28 04:55:09.407 271 18220.58 87.59 52825.09 88888.00 2006-09-28 04:55:09.907 271 18220.60 87.65 52825.05 88888.00 2006-09-28 04:55:10.407 271 18220.63 87.62 52824.94 88888.00 2006-09-28 04:55:10.907 271 18220.68 87.58 52824.82 88888.00 2006-09-28 04:55:11.407 271 18220.72 87.58 52824.88 88888.00 2006-09-28 04:55:11.907 271 18220.68 87.62 52824.94 88888.00 2006-09-28 04:55:12.407 271 18220.66 87.67 52825.01 88888.00 2006-09-28 04:55:12.907 271 18220.70 87.65 52825.16 88888.00 2006-09-28 04:55:13.407 271 18220.66 87.61 52825.16 88888.00 2006-09-28 04:55:13.907 271 18220.69 87.61 52825.04 88888.00 2006-09-28 04:55:14.407 271 18220.76 87.65 52824.95 88888.00 2006-09-28 04:55:14.907 271 18220.60 87.71 52824.87 88888.00 2006-09-28 04:55:15.407 271 18220.33 87.69 52824.95 88888.00 2006-09-28 04:55:15.907 271 18220.48 87.63 52825.05 88888.00 2006-09-28 04:55:16.407 271 18220.54 87.56 52824.91 88888.00 2006-09-28 04:55:16.907 271 18220.57 87.65 52824.83 88888.00 2006-09-28 04:55:17.407 271 18220.49 87.65 52824.82 88888.00 2006-09-28 04:55:17.907 271 18220.58 87.67 52824.92 88888.00 2006-09-28 04:55:18.407 271 18220.61 87.65 52824.95 88888.00 2006-09-28 04:55:18.907 271 18220.48 87.72 52825.00 88888.00 2006-09-28 04:55:19.407 271 18220.53 87.81 52825.05 88888.00 2006-09-28 04:55:19.907 271 18220.60 87.81 52825.15 88888.00 2006-09-28 04:55:20.407 271 18220.60 87.71 52825.16 88888.00 2006-09-28 04:55:20.907 271 18220.60 87.70 52825.23 88888.00 2006-09-28 04:55:21.407 271 18220.44 87.68 52825.16 88888.00 2006-09-28 04:55:21.907 271 18220.46 87.67 52825.08 88888.00 2006-09-28 04:55:22.407 271 18220.39 87.73 52825.06 88888.00 2006-09-28 04:55:22.907 271 18220.28 87.71 52825.18 88888.00 2006-09-28 04:55:23.407 271 18220.26 87.72 52825.34 88888.00 2006-09-28 04:55:23.907 271 18220.39 87.69 52825.33 88888.00 2006-09-28 04:55:24.407 271 18220.40 87.74 52825.26 88888.00 2006-09-28 04:55:24.907 271 18220.36 87.71 52825.26 88888.00 2006-09-28 04:55:25.407 271 18220.39 87.64 52825.20 88888.00 2006-09-28 04:55:25.907 271 18220.43 87.59 52825.17 88888.00 2006-09-28 04:55:26.407 271 18220.31 87.55 52825.16 88888.00 2006-09-28 04:55:26.907 271 18220.43 87.51 52825.08 88888.00 2006-09-28 04:55:27.407 271 18220.46 87.52 52824.98 88888.00 2006-09-28 04:55:27.907 271 18220.54 87.51 52824.98 88888.00 2006-09-28 04:55:28.407 271 18220.55 87.53 52824.93 88888.00 2006-09-28 04:55:28.907 271 18220.33 87.54 52824.87 88888.00 2006-09-28 04:55:29.407 271 18220.14 87.57 52824.83 88888.00 2006-09-28 04:55:29.907 271 18220.21 87.70 52824.80 88888.00 2006-09-28 04:55:30.407 271 18220.43 87.68 52824.80 88888.00 2006-09-28 04:55:30.907 271 18220.50 87.69 52824.94 88888.00 2006-09-28 04:55:31.407 271 18220.48 87.58 52824.91 88888.00 2006-09-28 04:55:31.907 271 18220.47 87.62 52824.93 88888.00 2006-09-28 04:55:32.407 271 18220.49 87.71 52824.76 88888.00 2006-09-28 04:55:32.907 271 18220.59 87.70 52824.75 88888.00 2006-09-28 04:55:33.407 271 18220.41 87.66 52824.79 88888.00 2006-09-28 04:55:33.907 271 18220.30 87.65 52824.71 88888.00 2006-09-28 04:55:34.407 271 18220.43 87.64 52824.77 88888.00 2006-09-28 04:55:34.907 271 18220.48 87.65 52824.77 88888.00 2006-09-28 04:55:35.407 271 18220.46 87.64 52824.91 88888.00 2006-09-28 04:55:35.907 271 18220.46 87.57 52824.97 88888.00 2006-09-28 04:55:36.407 271 18220.50 87.56 52824.94 88888.00 2006-09-28 04:55:36.907 271 18220.55 87.54 52824.88 88888.00 2006-09-28 04:55:37.407 271 18220.50 87.55 52824.99 88888.00 2006-09-28 04:55:37.907 271 18220.46 87.59 52824.93 88888.00 2006-09-28 04:55:38.407 271 18220.43 87.58 52824.82 88888.00 2006-09-28 04:55:38.907 271 18220.57 87.63 52824.86 88888.00 2006-09-28 04:55:39.407 271 18220.51 87.58 52824.75 88888.00 2006-09-28 04:55:39.907 271 18220.48 87.56 52824.64 88888.00 2006-09-28 04:55:40.407 271 18220.43 87.54 52824.78 88888.00 2006-09-28 04:55:40.907 271 18220.50 87.50 52824.87 88888.00 2006-09-28 04:55:41.407 271 18220.58 87.54 52824.92 88888.00 2006-09-28 04:55:41.907 271 18220.53 87.54 52824.97 88888.00 2006-09-28 04:55:42.407 271 18220.53 87.48 52824.93 88888.00 2006-09-28 04:55:42.907 271 18220.62 87.49 52824.95 88888.00 2006-09-28 04:55:43.407 271 18220.57 87.51 52824.90 88888.00 2006-09-28 04:55:43.907 271 18220.53 87.61 52824.97 88888.00 2006-09-28 04:55:44.407 271 18220.65 87.66 52825.02 88888.00 2006-09-28 04:55:44.907 271 18220.64 87.62 52825.06 88888.00 2006-09-28 04:55:45.407 271 18220.66 87.58 52825.12 88888.00 2006-09-28 04:55:45.907 271 18220.62 87.54 52824.93 88888.00 2006-09-28 04:55:46.407 271 18220.57 87.64 52824.92 88888.00 2006-09-28 04:55:46.907 271 18220.47 87.59 52825.05 88888.00 2006-09-28 04:55:47.407 271 18220.55 87.56 52825.01 88888.00 2006-09-28 04:55:47.907 271 18220.69 87.55 52825.00 88888.00 2006-09-28 04:55:48.407 271 18220.58 87.50 52825.05 88888.00 2006-09-28 04:55:48.907 271 18220.66 87.52 52825.06 88888.00 2006-09-28 04:55:49.407 271 18220.65 87.50 52825.05 88888.00 2006-09-28 04:55:49.907 271 18220.55 87.52 52824.97 88888.00 2006-09-28 04:55:50.407 271 18220.49 87.49 52825.03 88888.00 2006-09-28 04:55:50.907 271 18220.50 87.48 52825.02 88888.00 2006-09-28 04:55:51.407 271 18220.37 87.46 52825.06 88888.00 2006-09-28 04:55:51.907 271 18220.50 87.43 52825.03 88888.00 2006-09-28 04:55:52.407 271 18220.64 87.42 52825.04 88888.00 2006-09-28 04:55:52.907 271 18220.57 87.43 52824.94 88888.00 2006-09-28 04:55:53.407 271 18220.59 87.41 52824.92 88888.00 2006-09-28 04:55:53.907 271 18220.66 87.40 52824.85 88888.00 2006-09-28 04:55:54.407 271 18220.69 87.47 52824.81 88888.00 2006-09-28 04:55:54.907 271 18220.64 87.45 52824.86 88888.00 2006-09-28 04:55:55.407 271 18220.57 87.46 52824.83 88888.00 2006-09-28 04:55:55.907 271 18220.50 87.48 52824.91 88888.00 2006-09-28 04:55:56.407 271 18220.53 87.48 52824.89 88888.00 2006-09-28 04:55:56.907 271 18220.55 87.49 52824.92 88888.00 2006-09-28 04:55:57.407 271 18220.57 87.45 52824.83 88888.00 2006-09-28 04:55:57.907 271 18220.50 87.44 52824.92 88888.00 2006-09-28 04:55:58.407 271 18220.53 87.44 52824.90 88888.00 2006-09-28 04:55:58.907 271 18220.53 87.46 52824.92 88888.00 2006-09-28 04:55:59.407 271 18220.47 87.54 52824.98 88888.00 2006-09-28 04:55:59.907 271 18220.43 87.57 52824.99 88888.00 2006-09-28 04:56:00.407 271 18220.44 87.55 52824.93 88888.00 2006-09-28 04:56:00.907 271 18220.47 87.54 52825.01 88888.00 2006-09-28 04:56:01.407 271 18220.31 87.48 52825.03 88888.00 2006-09-28 04:56:01.907 271 18220.33 87.49 52824.93 88888.00 2006-09-28 04:56:02.407 271 18220.30 87.54 52824.95 88888.00 2006-09-28 04:56:02.907 271 18220.27 87.51 52825.09 88888.00 2006-09-28 04:56:03.407 271 18220.25 87.51 52825.14 88888.00 2006-09-28 04:56:03.907 271 18220.31 87.48 52825.17 88888.00 2006-09-28 04:56:04.407 271 18220.47 87.55 52825.10 88888.00 2006-09-28 04:56:04.907 271 18220.47 87.57 52825.03 88888.00 2006-09-28 04:56:05.407 271 18220.43 87.54 52824.92 88888.00 2006-09-28 04:56:05.907 271 18220.43 87.56 52824.87 88888.00 2006-09-28 04:56:06.407 271 18220.42 87.57 52824.89 88888.00 2006-09-28 04:56:06.907 271 18220.31 87.56 52824.97 88888.00 2006-09-28 04:56:07.407 271 18220.48 87.54 52824.95 88888.00 2006-09-28 04:56:07.907 271 18220.58 87.56 52824.87 88888.00 2006-09-28 04:56:08.407 271 18220.55 87.51 52824.93 88888.00 2006-09-28 04:56:08.907 271 18220.49 87.51 52824.89 88888.00 2006-09-28 04:56:09.407 271 18220.60 87.52 52824.90 88888.00 2006-09-28 04:56:09.907 271 18220.64 87.49 52824.93 88888.00 2006-09-28 04:56:10.407 271 18220.43 87.50 52824.90 88888.00 2006-09-28 04:56:10.907 271 18220.40 87.52 52824.89 88888.00 2006-09-28 04:56:11.407 271 18220.48 87.52 52824.91 88888.00 2006-09-28 04:56:11.907 271 18220.47 87.51 52824.92 88888.00 2006-09-28 04:56:12.407 271 18220.43 87.55 52824.97 88888.00 2006-09-28 04:56:12.907 271 18220.51 87.61 52825.03 88888.00 2006-09-28 04:56:13.407 271 18220.52 87.55 52824.98 88888.00 2006-09-28 04:56:13.907 271 18220.52 87.53 52824.95 88888.00 2006-09-28 04:56:14.407 271 18220.48 87.56 52824.83 88888.00 2006-09-28 04:56:14.907 271 18220.41 87.62 52824.80 88888.00 2006-09-28 04:56:15.407 271 18220.39 87.63 52824.75 88888.00 2006-09-28 04:56:15.907 271 18220.47 87.56 52824.82 88888.00 2006-09-28 04:56:16.407 271 18220.40 87.56 52824.87 88888.00 2006-09-28 04:56:16.907 271 18220.42 87.67 52824.90 88888.00 2006-09-28 04:56:17.407 271 18220.41 87.63 52825.05 88888.00 2006-09-28 04:56:17.907 271 18220.51 87.61 52825.13 88888.00 2006-09-28 04:56:18.407 271 18220.49 87.50 52825.00 88888.00 2006-09-28 04:56:18.907 271 18220.39 87.50 52825.00 88888.00 2006-09-28 04:56:19.407 271 18220.53 87.61 52825.00 88888.00 2006-09-28 04:56:19.907 271 18220.55 87.58 52825.03 88888.00 2006-09-28 04:56:20.407 271 18220.49 87.61 52825.09 88888.00 2006-09-28 04:56:20.907 271 18220.21 87.66 52825.17 88888.00 2006-09-28 04:56:21.407 271 18220.18 87.57 52825.28 88888.00 2006-09-28 04:56:21.907 271 18220.33 87.53 52825.23 88888.00 2006-09-28 04:56:22.407 271 18220.43 87.53 52825.18 88888.00 2006-09-28 04:56:22.907 271 18220.41 87.48 52825.08 88888.00 2006-09-28 04:56:23.407 271 18220.42 87.49 52825.05 88888.00 2006-09-28 04:56:23.907 271 18220.43 87.48 52824.91 88888.00 2006-09-28 04:56:24.407 271 18220.27 87.48 52824.94 88888.00 2006-09-28 04:56:24.907 271 18220.23 87.46 52825.00 88888.00 2006-09-28 04:56:25.407 271 18220.31 87.52 52824.98 88888.00 2006-09-28 04:56:25.907 271 18220.32 87.52 52825.02 88888.00 2006-09-28 04:56:26.407 271 18220.30 87.48 52825.06 88888.00 2006-09-28 04:56:26.907 271 18220.31 87.45 52825.09 88888.00 2006-09-28 04:56:27.407 271 18220.40 87.43 52824.99 88888.00 2006-09-28 04:56:27.907 271 18220.49 87.41 52824.93 88888.00 2006-09-28 04:56:28.407 271 18220.62 87.46 52824.94 88888.00 2006-09-28 04:56:28.907 271 18220.66 87.43 52824.99 88888.00 2006-09-28 04:56:29.407 271 18220.65 87.40 52825.10 88888.00 2006-09-28 04:56:29.907 271 18220.54 87.42 52825.20 88888.00 2006-09-28 04:56:30.407 271 18220.60 87.50 52824.98 88888.00 2006-09-28 04:56:30.907 271 18220.54 87.49 52825.00 88888.00 2006-09-28 04:56:31.407 271 18220.68 87.48 52825.10 88888.00 2006-09-28 04:56:31.907 271 18220.73 87.49 52824.95 88888.00 2006-09-28 04:56:32.407 271 18220.59 87.45 52825.01 88888.00 2006-09-28 04:56:32.907 271 18220.54 87.48 52825.05 88888.00 2006-09-28 04:56:33.407 271 18220.63 87.49 52825.09 88888.00 2006-09-28 04:56:33.907 271 18220.76 87.46 52825.06 88888.00 2006-09-28 04:56:34.407 271 18220.79 87.45 52824.99 88888.00 2006-09-28 04:56:34.907 271 18220.66 87.44 52825.00 88888.00 2006-09-28 04:56:35.407 271 18220.66 87.48 52825.09 88888.00 2006-09-28 04:56:35.907 271 18220.81 87.52 52825.20 88888.00 2006-09-28 04:56:36.407 271 18220.79 87.53 52825.20 88888.00 2006-09-28 04:56:36.907 271 18220.87 87.50 52825.17 88888.00 2006-09-28 04:56:37.407 271 18220.87 87.44 52825.10 88888.00 2006-09-28 04:56:37.907 271 18220.79 87.48 52825.18 88888.00 2006-09-28 04:56:38.407 271 18220.77 87.48 52825.31 88888.00 2006-09-28 04:56:38.907 271 18220.74 87.44 52825.28 88888.00 2006-09-28 04:56:39.407 271 18220.70 87.47 52825.21 88888.00 2006-09-28 04:56:39.907 271 18220.58 87.52 52825.12 88888.00 2006-09-28 04:56:40.407 271 18220.53 87.50 52825.10 88888.00 2006-09-28 04:56:40.907 271 18220.60 87.41 52825.22 88888.00 2006-09-28 04:56:41.407 271 18220.60 87.38 52825.18 88888.00 2006-09-28 04:56:41.907 271 18220.58 87.39 52825.16 88888.00 2006-09-28 04:56:42.407 271 18220.57 87.43 52825.17 88888.00 2006-09-28 04:56:42.907 271 18220.48 87.52 52825.04 88888.00 2006-09-28 04:56:43.407 271 18220.43 87.66 52824.94 88888.00 2006-09-28 04:56:43.907 271 18220.42 87.64 52824.98 88888.00 2006-09-28 04:56:44.407 271 18220.46 87.64 52824.89 88888.00 2006-09-28 04:56:44.907 271 18220.32 87.63 52824.98 88888.00 2006-09-28 04:56:45.407 271 18220.46 87.64 52825.03 88888.00 2006-09-28 04:56:45.907 271 18220.48 87.56 52825.09 88888.00 2006-09-28 04:56:46.407 271 18220.43 87.55 52825.09 88888.00 2006-09-28 04:56:46.907 271 18220.48 87.52 52825.05 88888.00 2006-09-28 04:56:47.407 271 18220.42 87.56 52824.95 88888.00 2006-09-28 04:56:47.907 271 18220.28 87.65 52825.00 88888.00 2006-09-28 04:56:48.407 271 18220.36 87.65 52825.02 88888.00 2006-09-28 04:56:48.907 271 18220.40 87.69 52825.00 88888.00 2006-09-28 04:56:49.407 271 18220.35 87.69 52824.93 88888.00 2006-09-28 04:56:49.907 271 18220.30 87.70 52824.94 88888.00 2006-09-28 04:56:50.407 271 18220.39 87.74 52824.89 88888.00 2006-09-28 04:56:50.907 271 18220.55 87.77 52824.86 88888.00 2006-09-28 04:56:51.407 271 18220.52 87.75 52824.81 88888.00 2006-09-28 04:56:51.907 271 18220.33 87.74 52824.92 88888.00 2006-09-28 04:56:52.407 271 18220.41 87.69 52824.93 88888.00 2006-09-28 04:56:52.907 271 18220.48 87.71 52824.95 88888.00 2006-09-28 04:56:53.407 271 18220.54 87.73 52824.98 88888.00 2006-09-28 04:56:53.907 271 18220.41 87.67 52824.79 88888.00 2006-09-28 04:56:54.407 271 18220.50 87.74 52824.78 88888.00 2006-09-28 04:56:54.907 271 18220.40 87.73 52824.86 88888.00 2006-09-28 04:56:55.407 271 18220.42 87.65 52824.89 88888.00 2006-09-28 04:56:55.907 271 18220.54 87.67 52824.92 88888.00 2006-09-28 04:56:56.407 271 18220.62 87.83 52825.02 88888.00 2006-09-28 04:56:56.907 271 18220.35 87.69 52825.11 88888.00 2006-09-28 04:56:57.407 271 18220.31 87.66 52825.13 88888.00 2006-09-28 04:56:57.907 271 18220.47 87.66 52824.97 88888.00 2006-09-28 04:56:58.407 271 18220.50 87.64 52825.02 88888.00 2006-09-28 04:56:58.907 271 18220.55 87.69 52825.02 88888.00 2006-09-28 04:56:59.407 271 18220.51 87.67 52825.04 88888.00 2006-09-28 04:56:59.907 271 18220.41 87.67 52825.04 88888.00 2006-09-28 04:57:00.407 271 18220.28 87.66 52824.98 88888.00 2006-09-28 04:57:00.907 271 18220.39 87.71 52824.99 88888.00 2006-09-28 04:57:01.407 271 18220.40 87.81 52825.01 88888.00 2006-09-28 04:57:01.907 271 18220.38 87.72 52825.06 88888.00 2006-09-28 04:57:02.407 271 18220.42 87.67 52825.06 88888.00 2006-09-28 04:57:02.907 271 18220.54 87.65 52824.97 88888.00 2006-09-28 04:57:03.407 271 18220.54 87.67 52824.97 88888.00 2006-09-28 04:57:03.907 271 18220.66 87.69 52825.00 88888.00 2006-09-28 04:57:04.407 271 18220.74 87.76 52824.90 88888.00 2006-09-28 04:57:04.907 271 18220.68 87.83 52824.78 88888.00 2006-09-28 04:57:05.407 271 18220.60 87.82 52824.90 88888.00 2006-09-28 04:57:05.907 271 18220.43 87.75 52824.94 88888.00 2006-09-28 04:57:06.407 271 18220.39 87.76 52824.97 88888.00 2006-09-28 04:57:06.907 271 18220.53 87.84 52824.93 88888.00 2006-09-28 04:57:07.407 271 18220.55 87.87 52824.85 88888.00 2006-09-28 04:57:07.907 271 18220.50 87.92 52824.89 88888.00 2006-09-28 04:57:08.407 271 18220.42 87.85 52824.87 88888.00 2006-09-28 04:57:08.907 271 18220.48 87.82 52825.04 88888.00 2006-09-28 04:57:09.407 271 18220.52 87.85 52825.09 88888.00 2006-09-28 04:57:09.907 271 18220.50 87.81 52825.09 88888.00 2006-09-28 04:57:10.407 271 18220.33 87.80 52825.03 88888.00 2006-09-28 04:57:10.907 271 18220.40 87.83 52824.91 88888.00 2006-09-28 04:57:11.407 271 18220.41 87.83 52824.76 88888.00 2006-09-28 04:57:11.907 271 18220.38 87.86 52824.65 88888.00 2006-09-28 04:57:12.407 271 18220.42 87.85 52824.62 88888.00 2006-09-28 04:57:12.907 271 18220.47 87.82 52824.70 88888.00 2006-09-28 04:57:13.407 271 18220.46 87.79 52824.74 88888.00 2006-09-28 04:57:13.907 271 18220.37 87.73 52824.69 88888.00 2006-09-28 04:57:14.407 271 18220.40 87.71 52824.73 88888.00 2006-09-28 04:57:14.907 271 18220.42 87.72 52824.79 88888.00 2006-09-28 04:57:15.407 271 18220.48 87.75 52824.73 88888.00 2006-09-28 04:57:15.907 271 18220.55 87.79 52824.73 88888.00 2006-09-28 04:57:16.407 271 18220.55 87.73 52824.74 88888.00 2006-09-28 04:57:16.907 271 18220.58 87.77 52824.78 88888.00 2006-09-28 04:57:17.407 271 18220.55 87.83 52824.78 88888.00 2006-09-28 04:57:17.907 271 18220.51 87.76 52824.71 88888.00 2006-09-28 04:57:18.407 271 18220.64 87.78 52824.74 88888.00 2006-09-28 04:57:18.907 271 18220.65 87.80 52824.77 88888.00 2006-09-28 04:57:19.407 271 18220.58 87.77 52825.00 88888.00 2006-09-28 04:57:19.907 271 18220.61 87.82 52825.04 88888.00 2006-09-28 04:57:20.407 271 18220.62 87.96 52824.91 88888.00 2006-09-28 04:57:20.907 271 18220.61 87.89 52824.81 88888.00 2006-09-28 04:57:21.407 271 18220.49 87.83 52824.79 88888.00 2006-09-28 04:57:21.907 271 18220.50 87.80 52824.85 88888.00 2006-09-28 04:57:22.407 271 18220.57 87.77 52824.85 88888.00 2006-09-28 04:57:22.907 271 18220.59 87.79 52824.78 88888.00 2006-09-28 04:57:23.407 271 18220.50 87.83 52824.80 88888.00 2006-09-28 04:57:23.907 271 18220.47 87.82 52824.92 88888.00 2006-09-28 04:57:24.407 271 18220.57 87.86 52824.88 88888.00 2006-09-28 04:57:24.907 271 18220.58 87.85 52824.87 88888.00 2006-09-28 04:57:25.407 271 18220.65 87.94 52824.93 88888.00 2006-09-28 04:57:25.907 271 18220.71 87.95 52824.88 88888.00 2006-09-28 04:57:26.407 271 18220.70 87.82 52824.83 88888.00 2006-09-28 04:57:26.907 271 18220.65 87.71 52824.78 88888.00 2006-09-28 04:57:27.407 271 18220.62 87.72 52824.77 88888.00 2006-09-28 04:57:27.907 271 18220.59 87.76 52824.73 88888.00 2006-09-28 04:57:28.407 271 18220.54 87.80 52824.69 88888.00 2006-09-28 04:57:28.907 271 18220.69 87.70 52824.78 88888.00 2006-09-28 04:57:29.407 271 18220.69 87.63 52824.83 88888.00 2006-09-28 04:57:29.907 271 18220.69 87.64 52824.77 88888.00 2006-09-28 04:57:30.407 271 18220.64 87.69 52824.74 88888.00 2006-09-28 04:57:30.907 271 18220.55 87.68 52824.87 88888.00 2006-09-28 04:57:31.407 271 18220.55 87.69 52824.82 88888.00 2006-09-28 04:57:31.907 271 18220.39 87.66 52824.94 88888.00 2006-09-28 04:57:32.407 271 18220.46 87.68 52825.15 88888.00 2006-09-28 04:57:32.907 271 18220.59 87.70 52824.99 88888.00 2006-09-28 04:57:33.407 271 18220.61 87.65 52824.85 88888.00 2006-09-28 04:57:33.907 271 18220.71 87.66 52824.86 88888.00 2006-09-28 04:57:34.407 271 18220.71 87.64 52824.91 88888.00 2006-09-28 04:57:34.907 271 18220.66 87.64 52824.91 88888.00 2006-09-28 04:57:35.407 271 18220.66 87.77 52824.97 88888.00 2006-09-28 04:57:35.907 271 18220.76 87.80 52824.91 88888.00 2006-09-28 04:57:36.407 271 18220.62 87.82 52824.89 88888.00 2006-09-28 04:57:36.907 271 18220.49 87.75 52824.82 88888.00 2006-09-28 04:57:37.407 271 18220.52 87.70 52824.93 88888.00 2006-09-28 04:57:37.907 271 18220.57 87.69 52825.00 88888.00 2006-09-28 04:57:38.407 271 18220.53 87.66 52825.04 88888.00 2006-09-28 04:57:38.907 271 18220.49 87.69 52825.03 88888.00 2006-09-28 04:57:39.407 271 18220.52 87.71 52825.04 88888.00 2006-09-28 04:57:39.907 271 18220.55 87.77 52825.05 88888.00 2006-09-28 04:57:40.407 271 18220.57 87.73 52824.98 88888.00 2006-09-28 04:57:40.907 271 18220.51 87.76 52824.91 88888.00 2006-09-28 04:57:41.407 271 18220.25 87.75 52824.97 88888.00 2006-09-28 04:57:41.907 271 18220.42 87.81 52824.94 88888.00 2006-09-28 04:57:42.407 271 18220.64 87.84 52824.77 88888.00 2006-09-28 04:57:42.907 271 18220.65 87.82 52824.78 88888.00 2006-09-28 04:57:43.407 271 18220.66 87.77 52824.82 88888.00 2006-09-28 04:57:43.907 271 18220.65 87.82 52824.82 88888.00 2006-09-28 04:57:44.407 271 18220.68 87.84 52824.82 88888.00 2006-09-28 04:57:44.907 271 18220.51 87.80 52824.73 88888.00 2006-09-28 04:57:45.407 271 18220.63 87.83 52824.80 88888.00 2006-09-28 04:57:45.907 271 18220.73 87.87 52824.88 88888.00 2006-09-28 04:57:46.407 271 18220.64 87.84 52824.88 88888.00 2006-09-28 04:57:46.907 271 18220.58 87.88 52824.90 88888.00 2006-09-28 04:57:47.407 271 18220.57 87.94 52824.92 88888.00 2006-09-28 04:57:47.907 271 18220.57 87.89 52824.94 88888.00 2006-09-28 04:57:48.407 271 18220.59 87.95 52824.88 88888.00 2006-09-28 04:57:48.907 271 18220.58 87.97 52824.91 88888.00 2006-09-28 04:57:49.407 271 18220.52 87.96 52824.95 88888.00 2006-09-28 04:57:49.907 271 18220.53 87.99 52825.02 88888.00 2006-09-28 04:57:50.407 271 18220.55 88.00 52825.06 88888.00 2006-09-28 04:57:50.907 271 18220.62 87.98 52825.06 88888.00 2006-09-28 04:57:51.407 271 18220.62 87.92 52825.12 88888.00 2006-09-28 04:57:51.907 271 18220.62 87.94 52825.09 88888.00 2006-09-28 04:57:52.407 271 18220.49 88.00 52825.15 88888.00 2006-09-28 04:57:52.907 271 18220.35 87.94 52825.21 88888.00 2006-09-28 04:57:53.407 271 18220.50 87.94 52825.00 88888.00 2006-09-28 04:57:53.907 271 18220.48 88.01 52824.92 88888.00 2006-09-28 04:57:54.407 271 18220.37 88.07 52824.91 88888.00 2006-09-28 04:57:54.907 271 18220.28 88.04 52824.91 88888.00 2006-09-28 04:57:55.407 271 18220.54 88.02 52824.99 88888.00 2006-09-28 04:57:55.907 271 18220.53 88.08 52825.01 88888.00 2006-09-28 04:57:56.407 271 18220.46 88.04 52825.04 88888.00 2006-09-28 04:57:56.907 271 18220.35 87.98 52825.04 88888.00 2006-09-28 04:57:57.407 271 18220.49 87.96 52825.14 88888.00 2006-09-28 04:57:57.907 271 18220.61 87.87 52825.04 88888.00 2006-09-28 04:57:58.407 271 18220.66 87.94 52825.03 88888.00 2006-09-28 04:57:58.907 271 18220.60 87.90 52824.97 88888.00 2006-09-28 04:57:59.407 271 18220.63 87.86 52824.99 88888.00 2006-09-28 04:57:59.907 271 18220.72 87.91 52825.01 88888.00 2006-09-28 04:58:00.407 271 18220.62 87.95 52825.10 88888.00 2006-09-28 04:58:00.907 271 18220.55 87.90 52825.01 88888.00 2006-09-28 04:58:01.407 271 18220.55 87.84 52825.11 88888.00 2006-09-28 04:58:01.907 271 18220.49 87.75 52825.24 88888.00 2006-09-28 04:58:02.407 271 18220.39 87.87 52825.17 88888.00 2006-09-28 04:58:02.907 271 18220.42 88.01 52825.25 88888.00 2006-09-28 04:58:03.407 271 18220.46 88.02 52825.39 88888.00 2006-09-28 04:58:03.907 271 18220.31 87.99 52825.32 88888.00 2006-09-28 04:58:04.407 271 18220.26 87.98 52825.34 88888.00 2006-09-28 04:58:04.907 271 18220.23 87.94 52825.36 88888.00 2006-09-28 04:58:05.407 271 18220.41 87.96 52825.41 88888.00 2006-09-28 04:58:05.907 271 18220.41 87.98 52825.38 88888.00 2006-09-28 04:58:06.407 271 18220.21 88.02 52825.40 88888.00 2006-09-28 04:58:06.907 271 18220.16 88.04 52825.14 88888.00 2006-09-28 04:58:07.407 271 18220.18 88.01 52825.11 88888.00 2006-09-28 04:58:07.907 271 18220.33 87.96 52825.08 88888.00 2006-09-28 04:58:08.407 271 18220.35 88.00 52825.18 88888.00 2006-09-28 04:58:08.907 271 18220.25 88.03 52825.23 88888.00 2006-09-28 04:58:09.407 271 18220.23 87.96 52825.11 88888.00 2006-09-28 04:58:09.907 271 18220.22 87.85 52825.04 88888.00 2006-09-28 04:58:10.407 271 18220.16 87.83 52825.14 88888.00 2006-09-28 04:58:10.907 271 18220.14 87.80 52825.21 88888.00 2006-09-28 04:58:11.407 271 18220.21 87.75 52825.27 88888.00 2006-09-28 04:58:11.907 271 18220.18 87.72 52825.32 88888.00 2006-09-28 04:58:12.407 271 18220.33 87.77 52825.31 88888.00 2006-09-28 04:58:12.907 271 18220.33 87.80 52825.36 88888.00 2006-09-28 04:58:13.407 271 18220.28 87.78 52825.32 88888.00 2006-09-28 04:58:13.907 271 18220.25 87.74 52825.31 88888.00 2006-09-28 04:58:14.407 271 18220.19 87.72 52825.33 88888.00 2006-09-28 04:58:14.907 271 18220.12 87.73 52825.26 88888.00 2006-09-28 04:58:15.407 271 18220.11 87.70 52825.27 88888.00 2006-09-28 04:58:15.907 271 18220.17 87.81 52825.20 88888.00 2006-09-28 04:58:16.407 271 18220.28 87.80 52825.29 88888.00 2006-09-28 04:58:16.907 271 18220.27 87.85 52825.35 88888.00 2006-09-28 04:58:17.407 271 18220.29 87.81 52825.26 88888.00 2006-09-28 04:58:17.907 271 18220.42 87.78 52825.06 88888.00 2006-09-28 04:58:18.407 271 18220.48 87.75 52824.95 88888.00 2006-09-28 04:58:18.907 271 18220.38 87.74 52824.91 88888.00 2006-09-28 04:58:19.407 271 18220.23 87.71 52825.03 88888.00 2006-09-28 04:58:19.907 271 18220.15 87.78 52825.01 88888.00 2006-09-28 04:58:20.407 271 18220.10 87.94 52825.01 88888.00 2006-09-28 04:58:20.907 271 18220.11 87.94 52825.03 88888.00 2006-09-28 04:58:21.407 271 18220.11 87.85 52825.05 88888.00 2006-09-28 04:58:21.907 271 18220.08 87.86 52825.02 88888.00 2006-09-28 04:58:22.407 271 18220.09 87.87 52825.09 88888.00 2006-09-28 04:58:22.907 271 18220.11 87.82 52825.03 88888.00 2006-09-28 04:58:23.407 271 18220.18 87.81 52825.04 88888.00 2006-09-28 04:58:23.907 271 18220.12 87.81 52825.16 88888.00 2006-09-28 04:58:24.407 271 18220.08 87.78 52825.21 88888.00 2006-09-28 04:58:24.907 271 18220.10 87.77 52825.13 88888.00 2006-09-28 04:58:25.407 271 18220.09 87.79 52825.13 88888.00 2006-09-28 04:58:25.907 271 18220.07 87.80 52825.12 88888.00 2006-09-28 04:58:26.407 271 18220.18 87.79 52825.05 88888.00 2006-09-28 04:58:26.907 271 18220.21 87.77 52825.17 88888.00 2006-09-28 04:58:27.407 271 18220.20 87.74 52825.26 88888.00 2006-09-28 04:58:27.907 271 18220.29 87.79 52825.28 88888.00 2006-09-28 04:58:28.407 271 18220.26 87.81 52825.29 88888.00 2006-09-28 04:58:28.907 271 18220.17 87.82 52825.18 88888.00 2006-09-28 04:58:29.407 271 18220.15 87.84 52825.22 88888.00 2006-09-28 04:58:29.907 271 18220.10 87.83 52825.22 88888.00 2006-09-28 04:58:30.407 271 18220.07 87.86 52825.14 88888.00 2006-09-28 04:58:30.907 271 18220.20 87.80 52825.13 88888.00 2006-09-28 04:58:31.407 271 18220.22 87.86 52825.26 88888.00 2006-09-28 04:58:31.907 271 18220.22 87.83 52825.24 88888.00 2006-09-28 04:58:32.407 271 18220.27 87.82 52825.23 88888.00 2006-09-28 04:58:32.907 271 18220.15 87.88 52825.23 88888.00 2006-09-28 04:58:33.407 271 18220.18 87.89 52825.20 88888.00 2006-09-28 04:58:33.907 271 18220.23 87.85 52825.12 88888.00 2006-09-28 04:58:34.407 271 18220.21 87.89 52825.15 88888.00 2006-09-28 04:58:34.907 271 18220.36 87.94 52825.06 88888.00 2006-09-28 04:58:35.407 271 18220.40 87.90 52825.13 88888.00 2006-09-28 04:58:35.907 271 18220.33 87.89 52825.17 88888.00 2006-09-28 04:58:36.407 271 18220.38 87.86 52825.24 88888.00 2006-09-28 04:58:36.907 271 18220.50 87.86 52825.10 88888.00 2006-09-28 04:58:37.407 271 18220.49 87.86 52825.08 88888.00 2006-09-28 04:58:37.907 271 18220.46 87.85 52825.10 88888.00 2006-09-28 04:58:38.407 271 18220.46 87.83 52825.00 88888.00 2006-09-28 04:58:38.907 271 18220.47 87.87 52824.92 88888.00 2006-09-28 04:58:39.407 271 18220.49 87.92 52824.75 88888.00 2006-09-28 04:58:39.907 271 18220.31 87.92 52824.89 88888.00 2006-09-28 04:58:40.407 271 18220.20 87.89 52825.12 88888.00 2006-09-28 04:58:40.907 271 18220.36 87.95 52825.17 88888.00 2006-09-28 04:58:41.407 271 18220.47 87.99 52825.12 88888.00 2006-09-28 04:58:41.907 271 18220.48 87.88 52825.08 88888.00 2006-09-28 04:58:42.407 271 18220.41 87.90 52824.93 88888.00 2006-09-28 04:58:42.907 271 18220.44 87.90 52824.88 88888.00 2006-09-28 04:58:43.407 271 18220.42 87.99 52824.90 88888.00 2006-09-28 04:58:43.907 271 18220.22 87.98 52825.02 88888.00 2006-09-28 04:58:44.407 271 18220.15 88.11 52824.98 88888.00 2006-09-28 04:58:44.907 271 18220.19 88.11 52824.98 88888.00 2006-09-28 04:58:45.407 271 18220.31 88.00 52825.00 88888.00 2006-09-28 04:58:45.907 271 18220.29 87.94 52825.09 88888.00 2006-09-28 04:58:46.407 271 18220.29 87.92 52825.01 88888.00 2006-09-28 04:58:46.907 271 18220.19 87.96 52825.02 88888.00 2006-09-28 04:58:47.407 271 18220.15 87.90 52824.98 88888.00 2006-09-28 04:58:47.907 271 18220.14 87.95 52825.04 88888.00 2006-09-28 04:58:48.407 271 18220.19 87.91 52825.20 88888.00 2006-09-28 04:58:48.907 271 18220.27 87.90 52825.16 88888.00 2006-09-28 04:58:49.407 271 18220.29 87.85 52825.11 88888.00 2006-09-28 04:58:49.907 271 18220.42 87.85 52825.06 88888.00 2006-09-28 04:58:50.407 271 18220.35 87.84 52825.00 88888.00 2006-09-28 04:58:50.907 271 18220.15 87.82 52824.95 88888.00 2006-09-28 04:58:51.407 271 18220.04 87.98 52824.79 88888.00 2006-09-28 04:58:51.907 271 18220.09 87.94 52824.76 88888.00 2006-09-28 04:58:52.407 271 18220.11 87.99 52824.80 88888.00 2006-09-28 04:58:52.907 271 18220.10 87.86 52824.85 88888.00 2006-09-28 04:58:53.407 271 18220.05 87.85 52824.86 88888.00 2006-09-28 04:58:53.907 271 18219.97 87.89 52824.87 88888.00 2006-09-28 04:58:54.407 271 18220.05 87.90 52824.88 88888.00 2006-09-28 04:58:54.907 271 18220.10 87.84 52824.99 88888.00 2006-09-28 04:58:55.407 271 18220.08 87.84 52825.10 88888.00 2006-09-28 04:58:55.907 271 18219.99 87.94 52825.09 88888.00 2006-09-28 04:58:56.407 271 18219.93 87.94 52825.02 88888.00 2006-09-28 04:58:56.907 271 18219.97 87.89 52825.04 88888.00 2006-09-28 04:58:57.407 271 18220.10 87.84 52825.06 88888.00 2006-09-28 04:58:57.907 271 18220.12 87.83 52825.11 88888.00 2006-09-28 04:58:58.407 271 18220.16 87.81 52825.18 88888.00 2006-09-28 04:58:58.907 271 18220.12 87.80 52825.11 88888.00 2006-09-28 04:58:59.407 271 18220.12 87.75 52825.09 88888.00 2006-09-28 04:58:59.907 271 18220.22 87.81 52825.02 88888.00 2006-09-28 04:59:00.407 271 18220.31 87.85 52825.01 88888.00 2006-09-28 04:59:00.907 271 18220.22 87.94 52824.91 88888.00 2006-09-28 04:59:01.407 271 18220.14 87.84 52824.90 88888.00 2006-09-28 04:59:01.907 271 18220.20 87.82 52824.99 88888.00 2006-09-28 04:59:02.407 271 18220.29 87.82 52825.00 88888.00 2006-09-28 04:59:02.907 271 18220.25 87.80 52825.06 88888.00 2006-09-28 04:59:03.407 271 18220.22 87.71 52825.00 88888.00 2006-09-28 04:59:03.907 271 18220.17 87.72 52824.88 88888.00 2006-09-28 04:59:04.407 271 18220.14 87.72 52824.82 88888.00 2006-09-28 04:59:04.907 271 18220.10 87.73 52824.83 88888.00 2006-09-28 04:59:05.407 271 18220.20 87.74 52824.88 88888.00 2006-09-28 04:59:05.907 271 18220.35 87.78 52824.93 88888.00 2006-09-28 04:59:06.407 271 18220.33 87.76 52824.85 88888.00 2006-09-28 04:59:06.907 271 18220.35 87.69 52824.86 88888.00 2006-09-28 04:59:07.407 271 18220.35 87.64 52824.85 88888.00 2006-09-28 04:59:07.907 271 18220.42 87.69 52824.90 88888.00 2006-09-28 04:59:08.407 271 18220.38 87.73 52824.89 88888.00 2006-09-28 04:59:08.907 271 18220.29 87.75 52824.85 88888.00 2006-09-28 04:59:09.407 271 18220.36 87.79 52824.89 88888.00 2006-09-28 04:59:09.907 271 18220.38 87.79 52824.92 88888.00 2006-09-28 04:59:10.407 271 18220.40 87.76 52824.89 88888.00 2006-09-28 04:59:10.907 271 18220.37 87.76 52824.83 88888.00 2006-09-28 04:59:11.407 271 18220.38 87.80 52824.86 88888.00 2006-09-28 04:59:11.907 271 18220.35 87.81 52824.92 88888.00 2006-09-28 04:59:12.407 271 18220.30 87.85 52825.08 88888.00 2006-09-28 04:59:12.907 271 18220.23 87.83 52824.95 88888.00 2006-09-28 04:59:13.407 271 18220.35 87.87 52825.02 88888.00 2006-09-28 04:59:13.907 271 18220.28 87.91 52825.11 88888.00 2006-09-28 04:59:14.407 271 18220.06 87.83 52825.13 88888.00 2006-09-28 04:59:14.907 271 18220.01 87.86 52825.15 88888.00 2006-09-28 04:59:15.407 271 18220.06 87.79 52825.06 88888.00 2006-09-28 04:59:15.907 271 18220.08 87.82 52824.97 88888.00 2006-09-28 04:59:16.407 271 18220.10 87.81 52825.00 88888.00 2006-09-28 04:59:16.907 271 18220.07 87.84 52824.93 88888.00 2006-09-28 04:59:17.407 271 18220.01 87.88 52825.04 88888.00 2006-09-28 04:59:17.907 271 18220.18 87.88 52825.17 88888.00 2006-09-28 04:59:18.407 271 18220.17 87.85 52825.06 88888.00 2006-09-28 04:59:18.907 271 18220.14 87.96 52825.04 88888.00 2006-09-28 04:59:19.407 271 18220.14 87.92 52825.00 88888.00 2006-09-28 04:59:19.907 271 18220.22 87.85 52825.06 88888.00 2006-09-28 04:59:20.407 271 18220.22 87.84 52825.00 88888.00 2006-09-28 04:59:20.907 271 18220.22 87.85 52824.91 88888.00 2006-09-28 04:59:21.407 271 18220.08 87.84 52824.98 88888.00 2006-09-28 04:59:21.907 271 18220.16 87.86 52825.22 88888.00 2006-09-28 04:59:22.407 271 18220.31 87.88 52825.31 88888.00 2006-09-28 04:59:22.907 271 18220.20 87.85 52825.23 88888.00 2006-09-28 04:59:23.407 271 18220.25 87.83 52825.23 88888.00 2006-09-28 04:59:23.907 271 18220.27 87.81 52825.21 88888.00 2006-09-28 04:59:24.407 271 18220.26 87.82 52825.11 88888.00 2006-09-28 04:59:24.907 271 18220.35 87.79 52825.12 88888.00 2006-09-28 04:59:25.407 271 18220.36 87.82 52825.09 88888.00 2006-09-28 04:59:25.907 271 18220.31 87.84 52825.05 88888.00 2006-09-28 04:59:26.407 271 18220.31 87.84 52825.06 88888.00 2006-09-28 04:59:26.907 271 18220.19 88.02 52824.98 88888.00 2006-09-28 04:59:27.407 271 18220.27 87.99 52824.88 88888.00 2006-09-28 04:59:27.907 271 18220.25 87.82 52825.01 88888.00 2006-09-28 04:59:28.407 271 18220.14 87.84 52825.13 88888.00 2006-09-28 04:59:28.907 271 18220.12 87.83 52825.04 88888.00 2006-09-28 04:59:29.407 271 18220.16 87.83 52825.09 88888.00 2006-09-28 04:59:29.907 271 18220.12 87.80 52825.09 88888.00 2006-09-28 04:59:30.407 271 18220.20 87.81 52825.13 88888.00 2006-09-28 04:59:30.907 271 18220.28 87.81 52825.13 88888.00 2006-09-28 04:59:31.407 271 18220.25 87.84 52825.12 88888.00 2006-09-28 04:59:31.907 271 18220.20 87.81 52825.00 88888.00 2006-09-28 04:59:32.407 271 18220.17 87.74 52825.00 88888.00 2006-09-28 04:59:32.907 271 18220.14 87.72 52825.13 88888.00 2006-09-28 04:59:33.407 271 18220.15 87.74 52825.25 88888.00 2006-09-28 04:59:33.907 271 18220.15 87.75 52825.17 88888.00 2006-09-28 04:59:34.407 271 18220.23 87.78 52825.03 88888.00 2006-09-28 04:59:34.907 271 18220.26 87.81 52825.06 88888.00 2006-09-28 04:59:35.407 271 18220.26 87.82 52825.22 88888.00 2006-09-28 04:59:35.907 271 18220.15 87.83 52825.25 88888.00 2006-09-28 04:59:36.407 271 18220.16 87.87 52825.21 88888.00 2006-09-28 04:59:36.907 271 18220.19 87.92 52825.24 88888.00 2006-09-28 04:59:37.407 271 18220.19 88.00 52825.26 88888.00 2006-09-28 04:59:37.907 271 18220.14 88.01 52825.26 88888.00 2006-09-28 04:59:38.407 271 18220.12 87.90 52825.26 88888.00 2006-09-28 04:59:38.907 271 18220.23 87.85 52825.27 88888.00 2006-09-28 04:59:39.407 271 18220.22 87.92 52825.28 88888.00 2006-09-28 04:59:39.907 271 18220.27 87.86 52825.16 88888.00 2006-09-28 04:59:40.407 271 18220.27 87.91 52825.22 88888.00 2006-09-28 04:59:40.907 271 18220.35 87.97 52825.25 88888.00 2006-09-28 04:59:41.407 271 18220.32 87.89 52825.26 88888.00 2006-09-28 04:59:41.907 271 18220.26 87.82 52825.29 88888.00 2006-09-28 04:59:42.407 271 18220.30 87.84 52825.25 88888.00 2006-09-28 04:59:42.907 271 18220.18 87.88 52825.23 88888.00 2006-09-28 04:59:43.407 271 18220.25 87.85 52825.17 88888.00 2006-09-28 04:59:43.907 271 18220.36 87.75 52825.20 88888.00 2006-09-28 04:59:44.407 271 18220.33 87.78 52825.20 88888.00 2006-09-28 04:59:44.907 271 18220.26 87.92 52825.31 88888.00 2006-09-28 04:59:45.407 271 18220.11 87.95 52825.36 88888.00 2006-09-28 04:59:45.907 271 18220.11 87.92 52825.27 88888.00 2006-09-28 04:59:46.407 271 18220.12 87.98 52825.16 88888.00 2006-09-28 04:59:46.907 271 18220.11 87.92 52825.01 88888.00 2006-09-28 04:59:47.407 271 18220.23 87.89 52824.95 88888.00 2006-09-28 04:59:47.907 271 18220.29 87.82 52825.10 88888.00 2006-09-28 04:59:48.407 271 18220.31 87.77 52825.13 88888.00 2006-09-28 04:59:48.907 271 18220.17 87.73 52825.10 88888.00 2006-09-28 04:59:49.407 271 18220.20 87.79 52825.12 88888.00 2006-09-28 04:59:49.907 271 18220.30 87.80 52825.14 88888.00 2006-09-28 04:59:50.407 271 18220.18 87.80 52825.08 88888.00 2006-09-28 04:59:50.907 271 18220.15 87.82 52825.06 88888.00 2006-09-28 04:59:51.407 271 18220.19 87.87 52825.17 88888.00 2006-09-28 04:59:51.907 271 18220.26 87.84 52825.22 88888.00 2006-09-28 04:59:52.407 271 18220.30 87.81 52825.20 88888.00 2006-09-28 04:59:52.907 271 18220.35 87.75 52825.04 88888.00 2006-09-28 04:59:53.407 271 18220.42 87.80 52825.06 88888.00 2006-09-28 04:59:53.907 271 18220.30 87.84 52825.09 88888.00 2006-09-28 04:59:54.407 271 18220.36 87.87 52825.09 88888.00 2006-09-28 04:59:54.907 271 18220.44 87.85 52825.08 88888.00 2006-09-28 04:59:55.407 271 18220.48 87.85 52825.01 88888.00 2006-09-28 04:59:55.907 271 18220.50 87.91 52824.99 88888.00 2006-09-28 04:59:56.407 271 18220.36 87.87 52825.08 88888.00 2006-09-28 04:59:56.907 271 18220.41 87.88 52825.17 88888.00 2006-09-28 04:59:57.407 271 18220.43 87.89 52825.25 88888.00 2006-09-28 04:59:57.907 271 18220.41 87.80 52825.24 88888.00 2006-09-28 04:59:58.407 271 18220.46 87.72 52825.22 88888.00 2006-09-28 04:59:58.907 271 18220.49 87.70 52825.11 88888.00 2006-09-28 04:59:59.407 271 18220.47 87.67 52825.09 88888.00 2006-09-28 04:59:59.907 271 18220.53 87.66 52825.21 88888.00 2006-09-28 05:00:00.407 271 18220.54 87.68 52825.31 88888.00 2006-09-28 05:00:00.907 271 18220.55 87.66 52825.32 88888.00 2006-09-28 05:00:01.407 271 18220.53 87.63 52825.14 88888.00 2006-09-28 05:00:01.907 271 18220.53 87.72 52825.10 88888.00 2006-09-28 05:00:02.407 271 18220.44 87.69 52825.17 88888.00 2006-09-28 05:00:02.907 271 18220.42 87.72 52825.11 88888.00 2006-09-28 05:00:03.407 271 18220.40 87.83 52825.13 88888.00 2006-09-28 05:00:03.907 271 18220.35 87.80 52825.35 88888.00 2006-09-28 05:00:04.407 271 18220.37 87.82 52825.36 88888.00 2006-09-28 05:00:04.907 271 18220.40 87.78 52825.11 88888.00 2006-09-28 05:00:05.407 271 18220.33 87.80 52825.06 88888.00 2006-09-28 05:00:05.907 271 18220.36 87.79 52825.18 88888.00 2006-09-28 05:00:06.407 271 18220.29 87.73 52825.28 88888.00 2006-09-28 05:00:06.907 271 18220.15 87.74 52825.26 88888.00 2006-09-28 05:00:07.407 271 18220.26 87.69 52825.22 88888.00 2006-09-28 05:00:07.907 271 18220.47 87.70 52825.20 88888.00 2006-09-28 05:00:08.407 271 18220.49 87.72 52825.29 88888.00 2006-09-28 05:00:08.907 271 18220.40 87.71 52825.21 88888.00 2006-09-28 05:00:09.407 271 18220.20 87.66 52825.13 88888.00 2006-09-28 05:00:09.907 271 18220.26 87.64 52825.16 88888.00 2006-09-28 05:00:10.407 271 18220.46 87.73 52825.27 88888.00 2006-09-28 05:00:10.907 271 18220.54 87.85 52825.24 88888.00 2006-09-28 05:00:11.407 271 18220.31 87.92 52825.21 88888.00 2006-09-28 05:00:11.907 271 18220.32 87.81 52825.17 88888.00 2006-09-28 05:00:12.407 271 18220.49 87.75 52825.24 88888.00 2006-09-28 05:00:12.907 271 18220.57 87.83 52825.15 88888.00 2006-09-28 05:00:13.407 271 18220.52 87.84 52825.18 88888.00 2006-09-28 05:00:13.907 271 18220.30 87.83 52825.27 88888.00 2006-09-28 05:00:14.407 271 18220.30 87.88 52825.28 88888.00 2006-09-28 05:00:14.907 271 18220.31 87.91 52825.26 88888.00 2006-09-28 05:00:15.407 271 18220.17 87.89 52825.18 88888.00 2006-09-28 05:00:15.907 271 18220.12 87.84 52825.23 88888.00 2006-09-28 05:00:16.407 271 18220.11 87.88 52825.22 88888.00 2006-09-28 05:00:16.907 271 18220.15 87.83 52825.14 88888.00 2006-09-28 05:00:17.407 271 18220.10 87.78 52825.15 88888.00 2006-09-28 05:00:17.907 271 18220.12 87.78 52825.25 88888.00 2006-09-28 05:00:18.407 271 18220.21 87.77 52825.31 88888.00 2006-09-28 05:00:18.907 271 18220.18 87.82 52825.33 88888.00 2006-09-28 05:00:19.407 271 18220.11 87.88 52825.34 88888.00 2006-09-28 05:00:19.907 271 18220.11 87.89 52825.28 88888.00 2006-09-28 05:00:20.407 271 18220.10 87.97 52825.17 88888.00 2006-09-28 05:00:20.907 271 18220.14 88.02 52825.27 88888.00 2006-09-28 05:00:21.407 271 18220.18 87.91 52825.27 88888.00 2006-09-28 05:00:21.907 271 18220.19 87.81 52825.13 88888.00 2006-09-28 05:00:22.407 271 18220.21 87.71 52825.15 88888.00 2006-09-28 05:00:22.907 271 18220.23 87.76 52825.21 88888.00 2006-09-28 05:00:23.407 271 18220.22 87.89 52825.18 88888.00 2006-09-28 05:00:23.907 271 18220.17 87.99 52825.22 88888.00 2006-09-28 05:00:24.407 271 18220.11 87.94 52825.28 88888.00 2006-09-28 05:00:24.907 271 18220.12 87.90 52825.17 88888.00 2006-09-28 05:00:25.407 271 18220.14 87.92 52825.17 88888.00 2006-09-28 05:00:25.907 271 18220.21 87.84 52825.22 88888.00 2006-09-28 05:00:26.407 271 18220.30 87.79 52825.24 88888.00 2006-09-28 05:00:26.907 271 18220.29 87.88 52825.20 88888.00 2006-09-28 05:00:27.407 271 18220.37 87.92 52825.18 88888.00 2006-09-28 05:00:27.907 271 18220.40 88.04 52825.21 88888.00 2006-09-28 05:00:28.407 271 18220.32 88.04 52825.24 88888.00 2006-09-28 05:00:28.907 271 18220.21 87.98 52825.24 88888.00 2006-09-28 05:00:29.407 271 18220.12 87.90 52825.22 88888.00 2006-09-28 05:00:29.907 271 18220.07 87.89 52825.35 88888.00 2006-09-28 05:00:30.407 271 18220.05 87.89 52825.33 88888.00 2006-09-28 05:00:30.907 271 18220.09 87.86 52825.27 88888.00 2006-09-28 05:00:31.407 271 18220.11 87.87 52825.38 88888.00 2006-09-28 05:00:31.907 271 18220.15 88.01 52825.39 88888.00 2006-09-28 05:00:32.407 271 18220.19 88.03 52825.22 88888.00 2006-09-28 05:00:32.907 271 18220.09 88.02 52825.26 88888.00 2006-09-28 05:00:33.407 271 18220.08 87.96 52825.28 88888.00 2006-09-28 05:00:33.907 271 18220.10 87.98 52825.26 88888.00 2006-09-28 05:00:34.407 271 18220.11 87.96 52825.35 88888.00 2006-09-28 05:00:34.907 271 18220.14 88.04 52825.27 88888.00 2006-09-28 05:00:35.407 271 18220.18 88.07 52825.13 88888.00 2006-09-28 05:00:35.907 271 18220.17 88.08 52825.21 88888.00 2006-09-28 05:00:36.407 271 18220.20 88.02 52825.16 88888.00 2006-09-28 05:00:36.907 271 18220.22 88.04 52825.21 88888.00 2006-09-28 05:00:37.407 271 18220.31 88.01 52825.34 88888.00 2006-09-28 05:00:37.907 271 18220.20 88.08 52825.36 88888.00 2006-09-28 05:00:38.407 271 18220.23 88.21 52825.28 88888.00 2006-09-28 05:00:38.907 271 18220.22 88.26 52825.31 88888.00 2006-09-28 05:00:39.407 271 18220.19 88.18 52825.33 88888.00 2006-09-28 05:00:39.907 271 18220.15 88.12 52825.27 88888.00 2006-09-28 05:00:40.407 271 18220.15 88.12 52825.33 88888.00 2006-09-28 05:00:40.907 271 18220.23 88.06 52825.33 88888.00 2006-09-28 05:00:41.407 271 18220.27 87.99 52825.24 88888.00 2006-09-28 05:00:41.907 271 18220.16 88.03 52825.28 88888.00 2006-09-28 05:00:42.407 271 18220.12 88.14 52825.27 88888.00 2006-09-28 05:00:42.907 271 18220.11 88.17 52825.24 88888.00 2006-09-28 05:00:43.407 271 18220.11 88.07 52825.23 88888.00 2006-09-28 05:00:43.907 271 18220.11 88.10 52825.26 88888.00 2006-09-28 05:00:44.407 271 18220.10 88.15 52825.26 88888.00 2006-09-28 05:00:44.907 271 18220.05 88.12 52825.26 88888.00 2006-09-28 05:00:45.407 271 18220.04 88.10 52825.22 88888.00 2006-09-28 05:00:45.907 271 18220.10 88.10 52825.15 88888.00 2006-09-28 05:00:46.407 271 18220.15 88.04 52825.08 88888.00 2006-09-28 05:00:46.907 271 18220.17 88.05 52825.14 88888.00 2006-09-28 05:00:47.407 271 18220.20 88.01 52825.21 88888.00 2006-09-28 05:00:47.907 271 18220.18 87.92 52825.26 88888.00 2006-09-28 05:00:48.407 271 18220.22 87.86 52825.34 88888.00 2006-09-28 05:00:48.907 271 18220.16 87.82 52825.32 88888.00 2006-09-28 05:00:49.407 271 18220.26 87.90 52825.21 88888.00 2006-09-28 05:00:49.907 271 18220.40 88.04 52825.25 88888.00 2006-09-28 05:00:50.407 271 18220.27 88.05 52825.33 88888.00 2006-09-28 05:00:50.907 271 18220.22 88.07 52825.31 88888.00 2006-09-28 05:00:51.407 271 18220.17 88.01 52825.29 88888.00 2006-09-28 05:00:51.907 271 18220.15 87.94 52825.23 88888.00 2006-09-28 05:00:52.407 271 18220.27 87.96 52825.25 88888.00 2006-09-28 05:00:52.907 271 18220.30 88.00 52825.16 88888.00 2006-09-28 05:00:53.407 271 18220.31 87.97 52825.12 88888.00 2006-09-28 05:00:53.907 271 18220.35 88.05 52825.16 88888.00 2006-09-28 05:00:54.407 271 18220.38 88.04 52825.17 88888.00 2006-09-28 05:00:54.907 271 18220.36 88.01 52825.16 88888.00 2006-09-28 05:00:55.407 271 18220.22 87.98 52825.21 88888.00 2006-09-28 05:00:55.907 271 18220.26 88.00 52825.31 88888.00 2006-09-28 05:00:56.407 271 18220.31 87.99 52825.29 88888.00 2006-09-28 05:00:56.907 271 18220.27 88.06 52825.21 88888.00 2006-09-28 05:00:57.407 271 18220.30 88.02 52825.13 88888.00 2006-09-28 05:00:57.907 271 18220.28 87.92 52825.14 88888.00 2006-09-28 05:00:58.407 271 18220.27 87.95 52825.16 88888.00 2006-09-28 05:00:58.907 271 18220.31 87.92 52825.17 88888.00 2006-09-28 05:00:59.407 271 18220.31 87.90 52825.21 88888.00 2006-09-28 05:00:59.907 271 18220.38 87.96 52825.13 88888.00 2006-09-28 05:01:00.407 271 18220.39 88.03 52824.95 88888.00 2006-09-28 05:01:00.907 271 18220.42 88.03 52824.95 88888.00 2006-09-28 05:01:01.407 271 18220.46 88.05 52825.13 88888.00 2006-09-28 05:01:01.907 271 18220.53 88.04 52825.14 88888.00 2006-09-28 05:01:02.407 271 18220.53 88.01 52825.18 88888.00 2006-09-28 05:01:02.907 271 18220.36 87.92 52825.16 88888.00 2006-09-28 05:01:03.407 271 18220.38 87.97 52825.20 88888.00 2006-09-28 05:01:03.907 271 18220.30 87.98 52825.20 88888.00 2006-09-28 05:01:04.407 271 18220.27 87.90 52825.23 88888.00 2006-09-28 05:01:04.907 271 18220.22 87.85 52825.32 88888.00 2006-09-28 05:01:05.407 271 18220.22 87.86 52825.22 88888.00 2006-09-28 05:01:05.907 271 18220.22 87.83 52825.22 88888.00 2006-09-28 05:01:06.407 271 18220.14 87.75 52825.21 88888.00 2006-09-28 05:01:06.907 271 18220.11 87.77 52825.18 88888.00 2006-09-28 05:01:07.407 271 18220.11 87.76 52825.16 88888.00 2006-09-28 05:01:07.907 271 18220.12 87.78 52825.18 88888.00 2006-09-28 05:01:08.407 271 18220.10 87.78 52825.25 88888.00 2006-09-28 05:01:08.907 271 18220.10 87.71 52825.32 88888.00 2006-09-28 05:01:09.407 271 18220.11 87.76 52825.34 88888.00 2006-09-28 05:01:09.907 271 18220.05 87.79 52825.36 88888.00 2006-09-28 05:01:10.407 271 18220.06 87.82 52825.37 88888.00 2006-09-28 05:01:10.907 271 18220.17 87.81 52825.33 88888.00 2006-09-28 05:01:11.407 271 18220.17 87.83 52825.26 88888.00 2006-09-28 05:01:11.907 271 18220.21 87.89 52825.23 88888.00 2006-09-28 05:01:12.407 271 18220.32 87.87 52825.23 88888.00 2006-09-28 05:01:12.907 271 18220.29 87.86 52825.18 88888.00 2006-09-28 05:01:13.407 271 18220.21 87.85 52825.23 88888.00 2006-09-28 05:01:13.907 271 18220.11 87.92 52825.26 88888.00 2006-09-28 05:01:14.407 271 18220.14 87.97 52825.29 88888.00 2006-09-28 05:01:14.907 271 18220.23 87.94 52825.35 88888.00 2006-09-28 05:01:15.407 271 18220.26 87.88 52825.26 88888.00 2006-09-28 05:01:15.907 271 18220.25 87.97 52825.31 88888.00 2006-09-28 05:01:16.407 271 18220.09 87.94 52825.29 88888.00 2006-09-28 05:01:16.907 271 18220.04 87.89 52825.22 88888.00 2006-09-28 05:01:17.407 271 18220.05 87.85 52825.29 88888.00 2006-09-28 05:01:17.907 271 18220.00 87.81 52825.32 88888.00 2006-09-28 05:01:18.407 271 18219.88 87.82 52825.34 88888.00 2006-09-28 05:01:18.907 271 18219.82 87.89 52825.32 88888.00 2006-09-28 05:01:19.407 271 18219.78 87.95 52825.31 88888.00 2006-09-28 05:01:19.907 271 18219.87 87.85 52825.36 88888.00 2006-09-28 05:01:20.407 271 18219.94 87.81 52825.25 88888.00 2006-09-28 05:01:20.907 271 18219.83 87.91 52825.20 88888.00 2006-09-28 05:01:21.407 271 18219.78 87.96 52825.16 88888.00 2006-09-28 05:01:21.907 271 18219.81 88.01 52825.22 88888.00 2006-09-28 05:01:22.407 271 18220.09 88.02 52825.44 88888.00 2006-09-28 05:01:22.907 271 18220.19 88.01 52825.46 88888.00 2006-09-28 05:01:23.407 271 18220.04 87.96 52825.38 88888.00 2006-09-28 05:01:23.907 271 18220.06 88.08 52825.44 88888.00 2006-09-28 05:01:24.407 271 18220.05 88.00 52825.57 88888.00 2006-09-28 05:01:24.907 271 18220.11 87.89 52825.59 88888.00 2006-09-28 05:01:25.407 271 18220.05 87.86 52825.43 88888.00 2006-09-28 05:01:25.907 271 18219.97 87.79 52825.26 88888.00 2006-09-28 05:01:26.407 271 18220.04 87.81 52825.32 88888.00 2006-09-28 05:01:26.907 271 18220.10 87.86 52825.35 88888.00 2006-09-28 05:01:27.407 271 18220.18 87.97 52825.36 88888.00 2006-09-28 05:01:27.907 271 18220.18 87.99 52825.41 88888.00 2006-09-28 05:01:28.407 271 18220.11 87.98 52825.46 88888.00 2006-09-28 05:01:28.907 271 18220.09 88.01 52825.33 88888.00 2006-09-28 05:01:29.407 271 18220.10 87.94 52825.28 88888.00 2006-09-28 05:01:29.907 271 18220.08 87.86 52825.36 88888.00 2006-09-28 05:01:30.407 271 18220.10 87.83 52825.33 88888.00 2006-09-28 05:01:30.907 271 18220.09 87.80 52825.40 88888.00 2006-09-28 05:01:31.407 271 18220.06 87.79 52825.41 88888.00 2006-09-28 05:01:31.907 271 18220.03 87.84 52825.33 88888.00 2006-09-28 05:01:32.407 271 18219.99 87.84 52825.21 88888.00 2006-09-28 05:01:32.907 271 18219.92 87.80 52825.17 88888.00 2006-09-28 05:01:33.407 271 18219.87 87.84 52825.25 88888.00 2006-09-28 05:01:33.907 271 18219.98 87.80 52825.26 88888.00 2006-09-28 05:01:34.407 271 18219.95 87.84 52825.26 88888.00 2006-09-28 05:01:34.907 271 18219.92 87.86 52825.27 88888.00 2006-09-28 05:01:35.407 271 18219.88 87.92 52825.26 88888.00 2006-09-28 05:01:35.907 271 18219.85 87.90 52825.27 88888.00 2006-09-28 05:01:36.407 271 18219.98 87.95 52825.21 88888.00 2006-09-28 05:01:36.907 271 18219.94 87.92 52825.02 88888.00 2006-09-28 05:01:37.404 271 18220.00 87.98 52825.13 88888.00 2006-09-28 05:01:37.904 271 18220.08 87.98 52825.25 88888.00 2006-09-28 05:01:38.404 271 18220.04 87.98 52825.15 88888.00 2006-09-28 05:01:38.904 271 18219.88 87.95 52825.25 88888.00 2006-09-28 05:01:39.404 271 18219.85 87.92 52825.44 88888.00 2006-09-28 05:01:39.904 271 18219.89 87.95 52825.34 88888.00 2006-09-28 05:01:40.404 271 18219.90 87.98 52825.22 88888.00 2006-09-28 05:01:40.904 271 18219.98 87.98 52825.28 88888.00 2006-09-28 05:01:41.404 271 18220.03 87.98 52825.38 88888.00 2006-09-28 05:01:41.904 271 18219.95 87.98 52825.40 88888.00 2006-09-28 05:01:42.404 271 18219.95 87.91 52825.47 88888.00 2006-09-28 05:01:42.904 271 18219.93 87.90 52825.48 88888.00 2006-09-28 05:01:43.404 271 18219.87 87.94 52825.51 88888.00 2006-09-28 05:01:43.904 271 18220.00 87.97 52825.41 88888.00 2006-09-28 05:01:44.404 271 18219.96 87.98 52825.36 88888.00 2006-09-28 05:01:44.904 271 18219.94 87.96 52825.33 88888.00 2006-09-28 05:01:45.404 271 18220.00 87.94 52825.38 88888.00 2006-09-28 05:01:45.904 271 18220.06 87.98 52825.39 88888.00 2006-09-28 05:01:46.404 271 18220.11 88.05 52825.47 88888.00 2006-09-28 05:01:46.904 271 18220.08 88.01 52825.62 88888.00 2006-09-28 05:01:47.404 271 18220.16 87.89 52825.46 88888.00 2006-09-28 05:01:47.904 271 18220.08 87.95 52825.35 88888.00 2006-09-28 05:01:48.404 271 18219.94 88.07 52825.28 88888.00 2006-09-28 05:01:48.904 271 18220.07 88.03 52825.25 88888.00 2006-09-28 05:01:49.404 271 18220.07 87.91 52825.26 88888.00 2006-09-28 05:01:49.904 271 18219.90 87.91 52825.18 88888.00 2006-09-28 05:01:50.404 271 18220.05 87.90 52825.16 88888.00 2006-09-28 05:01:50.904 271 18220.17 87.88 52825.20 88888.00 2006-09-28 05:01:51.404 271 18220.27 87.79 52825.20 88888.00 2006-09-28 05:01:51.904 271 18220.40 87.74 52825.17 88888.00 2006-09-28 05:01:52.404 271 18220.32 87.75 52825.15 88888.00 2006-09-28 05:01:52.904 271 18220.30 87.78 52825.14 88888.00 2006-09-28 05:01:53.404 271 18220.26 87.85 52825.20 88888.00 2006-09-28 05:01:53.904 271 18220.20 87.94 52825.26 88888.00 2006-09-28 05:01:54.404 271 18220.09 88.00 52825.27 88888.00 2006-09-28 05:01:54.904 271 18220.14 88.06 52825.26 88888.00 2006-09-28 05:01:55.404 271 18220.09 88.09 52825.23 88888.00 2006-09-28 05:01:55.904 271 18220.09 88.03 52825.23 88888.00 2006-09-28 05:01:56.404 271 18220.11 87.99 52825.26 88888.00 2006-09-28 05:01:56.904 271 18220.11 87.98 52825.25 88888.00 2006-09-28 05:01:57.404 271 18220.11 88.01 52825.21 88888.00 2006-09-28 05:01:57.904 271 18220.06 88.10 52825.20 88888.00 2006-09-28 05:01:58.404 271 18220.05 88.13 52825.23 88888.00 2006-09-28 05:01:58.904 271 18220.12 88.21 52825.35 88888.00 2006-09-28 05:01:59.404 271 18220.19 88.18 52825.28 88888.00 2006-09-28 05:01:59.904 271 18220.19 88.17 52825.26 88888.00 2006-09-28 05:02:00.404 271 18220.16 88.15 52825.31 88888.00 2006-09-28 05:02:00.904 271 18220.19 88.16 52825.25 88888.00 2006-09-28 05:02:01.404 271 18220.30 88.12 52825.23 88888.00 2006-09-28 05:02:01.904 271 18220.32 88.10 52825.20 88888.00 2006-09-28 05:02:02.404 271 18220.33 88.10 52825.34 88888.00 2006-09-28 05:02:02.904 271 18220.25 88.23 52825.43 88888.00 2006-09-28 05:02:03.404 271 18220.29 88.22 52825.40 88888.00 2006-09-28 05:02:03.904 271 18220.17 88.19 52825.27 88888.00 2006-09-28 05:02:04.404 271 18220.06 88.21 52825.35 88888.00 2006-09-28 05:02:04.904 271 18220.05 88.16 52825.35 88888.00 2006-09-28 05:02:05.404 271 18220.09 88.10 52825.36 88888.00 2006-09-28 05:02:05.904 271 18220.11 88.07 52825.47 88888.00 2006-09-28 05:02:06.404 271 18220.09 88.03 52825.40 88888.00 2006-09-28 05:02:06.904 271 18220.12 88.02 52825.25 88888.00 2006-09-28 05:02:07.404 271 18220.17 88.00 52825.17 88888.00 2006-09-28 05:02:07.904 271 18220.12 87.91 52825.24 88888.00 2006-09-28 05:02:08.404 271 18220.11 87.98 52825.24 88888.00 2006-09-28 05:02:08.904 271 18220.17 88.02 52825.20 88888.00 2006-09-28 05:02:09.404 271 18220.28 88.05 52825.17 88888.00 2006-09-28 05:02:09.904 271 18220.26 87.97 52825.27 88888.00 2006-09-28 05:02:10.404 271 18220.30 87.97 52825.20 88888.00 2006-09-28 05:02:10.904 271 18220.38 88.01 52825.14 88888.00 2006-09-28 05:02:11.404 271 18220.43 88.01 52825.20 88888.00 2006-09-28 05:02:11.904 271 18220.39 88.06 52825.17 88888.00 2006-09-28 05:02:12.404 271 18220.33 88.10 52825.15 88888.00 2006-09-28 05:02:12.904 271 18220.25 88.02 52825.16 88888.00 2006-09-28 05:02:13.404 271 18220.26 87.97 52825.22 88888.00 2006-09-28 05:02:13.904 271 18220.30 88.05 52825.16 88888.00 2006-09-28 05:02:14.404 271 18220.19 87.97 52825.04 88888.00 2006-09-28 05:02:14.904 271 18220.14 87.97 52824.99 88888.00 2006-09-28 05:02:15.404 271 18220.11 87.99 52825.09 88888.00 2006-09-28 05:02:15.904 271 18220.11 87.95 52825.06 88888.00 2006-09-28 05:02:16.404 271 18220.12 87.98 52825.01 88888.00 2006-09-28 05:02:16.904 271 18220.19 88.02 52825.10 88888.00 2006-09-28 05:02:17.404 271 18220.19 87.96 52825.10 88888.00 2006-09-28 05:02:17.904 271 18220.16 87.97 52825.13 88888.00 2006-09-28 05:02:18.404 271 18220.10 87.95 52825.23 88888.00 2006-09-28 05:02:18.904 271 18220.08 88.02 52825.27 88888.00 2006-09-28 05:02:19.404 271 18220.09 87.95 52825.25 88888.00 2006-09-28 05:02:19.904 271 18220.10 87.91 52825.23 88888.00 2006-09-28 05:02:20.404 271 18220.07 87.92 52825.26 88888.00 2006-09-28 05:02:20.904 271 18220.04 87.89 52825.28 88888.00 2006-09-28 05:02:21.404 271 18220.14 87.99 52825.27 88888.00 2006-09-28 05:02:21.904 271 18220.23 88.03 52825.20 88888.00 2006-09-28 05:02:22.404 271 18220.23 87.99 52825.18 88888.00 2006-09-28 05:02:22.904 271 18220.22 88.06 52825.11 88888.00 2006-09-28 05:02:23.404 271 18220.28 88.09 52825.11 88888.00 2006-09-28 05:02:23.904 271 18220.28 88.05 52825.13 88888.00 2006-09-28 05:02:24.404 271 18220.26 88.03 52825.01 88888.00 2006-09-28 05:02:24.904 271 18220.28 88.11 52824.94 88888.00 2006-09-28 05:02:25.404 271 18220.18 88.13 52825.09 88888.00 2006-09-28 05:02:25.904 271 18220.17 88.05 52825.17 88888.00 2006-09-28 05:02:26.404 271 18220.18 88.06 52825.10 88888.00 2006-09-28 05:02:26.904 271 18220.11 88.04 52825.05 88888.00 2006-09-28 05:02:27.404 271 18220.08 88.04 52825.23 88888.00 2006-09-28 05:02:27.904 271 18220.18 88.08 52825.11 88888.00 2006-09-28 05:02:28.404 271 18220.22 88.02 52825.02 88888.00 2006-09-28 05:02:28.904 271 18220.16 88.02 52825.06 88888.00 2006-09-28 05:02:29.404 271 18220.12 88.06 52825.09 88888.00 2006-09-28 05:02:29.904 271 18220.15 88.16 52825.03 88888.00 2006-09-28 05:02:30.404 271 18220.15 88.23 52824.94 88888.00 2006-09-28 05:02:30.904 271 18220.23 88.20 52824.89 88888.00 2006-09-28 05:02:31.404 271 18220.10 88.10 52824.88 88888.00 2006-09-28 05:02:31.904 271 18220.09 88.07 52824.86 88888.00 2006-09-28 05:02:32.404 271 18220.21 88.04 52824.95 88888.00 2006-09-28 05:02:32.904 271 18220.21 88.01 52825.17 88888.00 2006-09-28 05:02:33.404 271 18220.23 87.97 52825.11 88888.00 2006-09-28 05:02:33.904 271 18220.28 87.91 52825.00 88888.00 2006-09-28 05:02:34.404 271 18220.18 87.89 52824.98 88888.00 2006-09-28 05:02:34.904 271 18220.22 87.99 52824.99 88888.00 2006-09-28 05:02:35.404 271 18220.28 88.05 52825.00 88888.00 2006-09-28 05:02:35.904 271 18220.32 88.07 52825.12 88888.00 2006-09-28 05:02:36.404 271 18220.33 88.14 52825.05 88888.00 2006-09-28 05:02:36.904 271 18220.30 88.17 52824.90 88888.00 2006-09-28 05:02:37.404 271 18220.25 88.20 52825.00 88888.00 2006-09-28 05:02:37.904 271 18220.29 88.12 52824.94 88888.00 2006-09-28 05:02:38.404 271 18220.28 88.10 52824.94 88888.00 2006-09-28 05:02:38.904 271 18220.38 88.20 52825.03 88888.00 2006-09-28 05:02:39.404 271 18220.38 88.24 52825.14 88888.00 2006-09-28 05:02:39.904 271 18220.20 88.20 52825.14 88888.00 2006-09-28 05:02:40.404 271 18220.30 88.23 52825.13 88888.00 2006-09-28 05:02:40.904 271 18220.39 88.21 52825.03 88888.00 2006-09-28 05:02:41.404 271 18220.35 88.16 52825.00 88888.00 2006-09-28 05:02:41.904 271 18220.36 88.20 52825.00 88888.00 2006-09-28 05:02:42.404 271 18220.44 88.13 52825.00 88888.00 2006-09-28 05:02:42.904 271 18220.38 88.08 52825.08 88888.00 2006-09-28 05:02:43.404 271 18220.32 88.12 52825.01 88888.00 2006-09-28 05:02:43.904 271 18220.39 88.11 52825.16 88888.00 2006-09-28 05:02:44.404 271 18220.44 88.04 52825.29 88888.00 2006-09-28 05:02:44.904 271 18220.38 87.99 52825.27 88888.00 2006-09-28 05:02:45.404 271 18220.22 88.03 52825.28 88888.00 2006-09-28 05:02:45.904 271 18220.16 88.06 52825.22 88888.00 2006-09-28 05:02:46.404 271 18220.12 88.06 52825.38 88888.00 2006-09-28 05:02:46.904 271 18220.09 88.11 52825.46 88888.00 2006-09-28 05:02:47.404 271 18220.20 88.07 52825.35 88888.00 2006-09-28 05:02:47.904 271 18220.27 88.10 52825.28 88888.00 2006-09-28 05:02:48.404 271 18220.22 88.10 52825.31 88888.00 2006-09-28 05:02:48.904 271 18220.11 88.05 52825.32 88888.00 2006-09-28 05:02:49.404 271 18220.06 88.03 52825.21 88888.00 2006-09-28 05:02:49.904 271 18220.22 88.06 52825.12 88888.00 2006-09-28 05:02:50.404 271 18220.25 88.07 52825.16 88888.00 2006-09-28 05:02:50.904 271 18220.22 88.05 52825.15 88888.00 2006-09-28 05:02:51.404 271 18220.06 88.08 52825.17 88888.00 2006-09-28 05:02:51.904 271 18219.97 88.11 52825.11 88888.00 2006-09-28 05:02:52.404 271 18220.03 88.06 52825.12 88888.00 2006-09-28 05:02:52.904 271 18220.09 88.03 52825.15 88888.00 2006-09-28 05:02:53.404 271 18220.12 88.08 52825.14 88888.00 2006-09-28 05:02:53.904 271 18220.03 88.09 52825.16 88888.00 2006-09-28 05:02:54.404 271 18220.07 88.07 52825.17 88888.00 2006-09-28 05:02:54.904 271 18220.11 88.05 52825.17 88888.00 2006-09-28 05:02:55.404 271 18220.10 88.06 52825.26 88888.00 2006-09-28 05:02:55.904 271 18220.09 88.06 52825.38 88888.00 2006-09-28 05:02:56.404 271 18220.08 88.05 52825.47 88888.00 2006-09-28 05:02:56.904 271 18220.05 88.09 52825.23 88888.00 2006-09-28 05:02:57.404 271 18220.04 88.09 52825.12 88888.00 2006-09-28 05:02:57.904 271 18220.09 88.03 52825.17 88888.00 2006-09-28 05:02:58.404 271 18220.05 88.02 52825.11 88888.00 2006-09-28 05:02:58.904 271 18220.05 88.06 52825.18 88888.00 2006-09-28 05:02:59.404 271 18220.08 88.02 52825.25 88888.00 2006-09-28 05:02:59.904 271 18220.10 88.02 52825.22 88888.00 2006-09-28 05:03:00.404 271 18220.16 87.99 52825.08 88888.00 2006-09-28 05:03:00.904 271 18220.17 88.04 52825.02 88888.00 2006-09-28 05:03:01.404 271 18220.11 88.07 52824.97 88888.00 2006-09-28 05:03:01.904 271 18220.23 88.10 52824.95 88888.00 2006-09-28 05:03:02.404 271 18220.31 88.06 52825.03 88888.00 2006-09-28 05:03:02.904 271 18220.25 87.96 52825.10 88888.00 2006-09-28 05:03:03.404 271 18220.25 87.94 52825.17 88888.00 2006-09-28 05:03:03.904 271 18220.20 87.96 52825.13 88888.00 2006-09-28 05:03:04.404 271 18220.25 87.95 52825.06 88888.00 2006-09-28 05:03:04.904 271 18220.35 87.92 52825.10 88888.00 2006-09-28 05:03:05.404 271 18220.29 87.90 52825.24 88888.00 2006-09-28 05:03:05.904 271 18220.19 87.87 52825.26 88888.00 2006-09-28 05:03:06.404 271 18220.17 87.94 52825.44 88888.00 2006-09-28 05:03:06.904 271 18220.26 87.97 52825.46 88888.00 2006-09-28 05:03:07.404 271 18220.23 88.00 52825.14 88888.00 2006-09-28 05:03:07.904 271 18220.14 87.94 52825.03 88888.00 2006-09-28 05:03:08.404 271 18220.14 87.92 52825.06 88888.00 2006-09-28 05:03:08.904 271 18220.14 88.00 52825.20 88888.00 2006-09-28 05:03:09.404 271 18220.08 88.02 52825.23 88888.00 2006-09-28 05:03:09.904 271 18220.16 88.05 52825.18 88888.00 2006-09-28 05:03:10.404 271 18220.26 88.07 52825.24 88888.00 2006-09-28 05:03:10.904 271 18220.29 88.03 52825.32 88888.00 2006-09-28 05:03:11.404 271 18220.22 88.08 52825.21 88888.00 2006-09-28 05:03:11.904 271 18220.12 88.03 52825.18 88888.00 2006-09-28 05:03:12.404 271 18220.18 88.06 52825.17 88888.00 2006-09-28 05:03:12.904 271 18220.15 88.08 52825.24 88888.00 2006-09-28 05:03:13.404 271 18220.16 88.06 52825.31 88888.00 2006-09-28 05:03:13.904 271 18220.23 88.04 52825.33 88888.00 2006-09-28 05:03:14.404 271 18220.31 88.07 52825.15 88888.00 2006-09-28 05:03:14.904 271 18220.21 88.12 52825.22 88888.00 2006-09-28 05:03:15.404 271 18220.20 88.17 52825.09 88888.00 2006-09-28 05:03:15.904 271 18220.30 88.18 52825.01 88888.00 2006-09-28 05:03:16.404 271 18220.19 88.18 52825.09 88888.00 2006-09-28 05:03:16.904 271 18220.25 88.18 52825.10 88888.00 2006-09-28 05:03:17.404 271 18220.23 88.18 52825.15 88888.00 2006-09-28 05:03:17.904 271 18220.18 88.16 52825.16 88888.00 2006-09-28 05:03:18.404 271 18220.10 88.15 52825.21 88888.00 2006-09-28 05:03:18.904 271 18220.11 88.22 52825.21 88888.00 2006-09-28 05:03:19.404 271 18220.11 88.20 52825.25 88888.00 2006-09-28 05:03:19.904 271 18220.12 88.17 52825.22 88888.00 2006-09-28 05:03:20.404 271 18220.26 88.10 52825.29 88888.00 2006-09-28 05:03:20.904 271 18220.26 88.18 52825.29 88888.00 2006-09-28 05:03:21.404 271 18220.19 88.18 52825.17 88888.00 2006-09-28 05:03:21.904 271 18220.18 88.20 52825.14 88888.00 2006-09-28 05:03:22.404 271 18220.16 88.19 52825.27 88888.00 2006-09-28 05:03:22.904 271 18220.19 88.16 52825.25 88888.00 2006-09-28 05:03:23.404 271 18220.14 88.12 52825.20 88888.00 2006-09-28 05:03:23.904 271 18220.12 88.13 52825.23 88888.00 2006-09-28 05:03:24.404 271 18220.10 88.15 52825.31 88888.00 2006-09-28 05:03:24.904 271 18220.12 88.17 52825.41 88888.00 2006-09-28 05:03:25.404 271 18220.07 88.13 52825.33 88888.00 2006-09-28 05:03:25.904 271 18220.15 88.20 52825.28 88888.00 2006-09-28 05:03:26.404 271 18220.20 88.24 52825.18 88888.00 2006-09-28 05:03:26.904 271 18220.25 88.21 52825.23 88888.00 2006-09-28 05:03:27.404 271 18220.18 88.21 52825.13 88888.00 2006-09-28 05:03:27.904 271 18220.16 88.19 52825.05 88888.00 2006-09-28 05:03:28.404 271 18220.04 88.14 52825.15 88888.00 2006-09-28 05:03:28.904 271 18219.89 88.11 52825.16 88888.00 2006-09-28 05:03:29.404 271 18219.90 88.06 52825.08 88888.00 2006-09-28 05:03:29.904 271 18220.05 88.10 52825.01 88888.00 2006-09-28 05:03:30.404 271 18220.03 88.15 52824.94 88888.00 2006-09-28 05:03:30.904 271 18219.99 88.15 52824.99 88888.00 2006-09-28 05:03:31.404 271 18220.10 88.17 52825.14 88888.00 2006-09-28 05:03:31.904 271 18220.20 88.20 52825.15 88888.00 2006-09-28 05:03:32.404 271 18220.20 88.10 52825.12 88888.00 2006-09-28 05:03:32.904 271 18220.09 88.13 52825.17 88888.00 2006-09-28 05:03:33.404 271 18220.06 88.21 52825.17 88888.00 2006-09-28 05:03:33.904 271 18220.10 88.25 52825.09 88888.00 2006-09-28 05:03:34.404 271 18220.04 88.26 52825.06 88888.00 2006-09-28 05:03:34.904 271 18219.99 88.25 52825.11 88888.00 2006-09-28 05:03:35.404 271 18220.04 88.30 52825.10 88888.00 2006-09-28 05:03:35.904 271 18220.06 88.36 52825.11 88888.00 2006-09-28 05:03:36.404 271 18220.03 88.26 52825.17 88888.00 2006-09-28 05:03:36.904 271 18219.86 88.20 52825.26 88888.00 2006-09-28 05:03:37.404 271 18219.83 88.21 52825.36 88888.00 2006-09-28 05:03:37.904 271 18219.74 88.22 52825.29 88888.00 2006-09-28 05:03:38.404 271 18219.71 88.21 52825.20 88888.00 2006-09-28 05:03:38.904 271 18219.81 88.17 52825.28 88888.00 2006-09-28 05:03:39.404 271 18219.82 88.16 52825.33 88888.00 2006-09-28 05:03:39.904 271 18219.92 88.23 52825.34 88888.00 2006-09-28 05:03:40.404 271 18220.01 88.17 52825.20 88888.00 2006-09-28 05:03:40.904 271 18219.93 88.17 52825.13 88888.00 2006-09-28 05:03:41.404 271 18219.83 88.15 52825.18 88888.00 2006-09-28 05:03:41.904 271 18219.86 88.10 52825.03 88888.00 2006-09-28 05:03:42.404 271 18219.85 88.08 52825.01 88888.00 2006-09-28 05:03:42.904 271 18219.84 88.10 52824.94 88888.00 2006-09-28 05:03:43.404 271 18219.83 88.16 52825.00 88888.00 2006-09-28 05:03:43.904 271 18219.72 88.16 52825.08 88888.00 2006-09-28 05:03:44.404 271 18219.74 88.22 52825.15 88888.00 2006-09-28 05:03:44.904 271 18219.75 88.25 52825.16 88888.00 2006-09-28 05:03:45.404 271 18219.76 88.31 52825.13 88888.00 2006-09-28 05:03:45.904 271 18219.89 88.34 52825.23 88888.00 2006-09-28 05:03:46.404 271 18220.01 88.42 52825.22 88888.00 2006-09-28 05:03:46.904 271 18219.90 88.42 52825.12 88888.00 2006-09-28 05:03:47.404 271 18219.88 88.30 52825.23 88888.00 2006-09-28 05:03:47.904 271 18219.82 88.25 52825.28 88888.00 2006-09-28 05:03:48.404 271 18219.89 88.22 52825.11 88888.00 2006-09-28 05:03:48.904 271 18219.77 88.23 52825.08 88888.00 2006-09-28 05:03:49.404 271 18219.78 88.20 52825.04 88888.00 2006-09-28 05:03:49.904 271 18219.88 88.25 52825.02 88888.00 2006-09-28 05:03:50.404 271 18220.00 88.28 52825.06 88888.00 2006-09-28 05:03:50.904 271 18219.83 88.34 52825.13 88888.00 2006-09-28 05:03:51.404 271 18219.87 88.33 52825.14 88888.00 2006-09-28 05:03:51.904 271 18219.98 88.32 52825.13 88888.00 2006-09-28 05:03:52.404 271 18219.85 88.29 52825.09 88888.00 2006-09-28 05:03:52.904 271 18219.96 88.29 52825.08 88888.00 2006-09-28 05:03:53.404 271 18219.99 88.26 52825.13 88888.00 2006-09-28 05:03:53.904 271 18219.88 88.21 52825.20 88888.00 2006-09-28 05:03:54.404 271 18219.81 88.18 52825.24 88888.00 2006-09-28 05:03:54.904 271 18219.74 88.11 52825.23 88888.00 2006-09-28 05:03:55.404 271 18219.73 88.15 52825.26 88888.00 2006-09-28 05:03:55.904 271 18219.78 88.12 52825.32 88888.00 2006-09-28 05:03:56.404 271 18219.83 88.10 52825.17 88888.00 2006-09-28 05:03:56.904 271 18219.83 88.12 52825.13 88888.00 2006-09-28 05:03:57.404 271 18219.96 88.22 52825.03 88888.00 2006-09-28 05:03:57.904 271 18220.01 88.19 52824.99 88888.00 2006-09-28 05:03:58.404 271 18220.05 88.19 52824.92 88888.00 2006-09-28 05:03:58.904 271 18219.97 88.20 52824.82 88888.00 2006-09-28 05:03:59.404 271 18219.92 88.10 52824.81 88888.00 2006-09-28 05:03:59.904 271 18219.98 88.05 52824.80 88888.00 2006-09-28 05:04:00.404 271 18219.93 88.06 52824.93 88888.00 2006-09-28 05:04:00.904 271 18219.83 88.09 52825.13 88888.00 2006-09-28 05:04:01.404 271 18219.79 88.05 52825.26 88888.00 2006-09-28 05:04:01.904 271 18219.79 88.06 52825.24 88888.00 2006-09-28 05:04:02.404 271 18219.82 88.08 52825.10 88888.00 2006-09-28 05:04:02.904 271 18219.66 88.11 52825.16 88888.00 2006-09-28 05:04:03.404 271 18219.77 88.12 52825.11 88888.00 2006-09-28 05:04:03.904 271 18219.84 88.05 52825.23 88888.00 2006-09-28 05:04:04.404 271 18219.85 88.03 52825.31 88888.00 2006-09-28 05:04:04.904 271 18219.89 88.09 52825.18 88888.00 2006-09-28 05:04:05.404 271 18219.85 88.11 52825.20 88888.00 2006-09-28 05:04:05.904 271 18219.93 88.12 52825.25 88888.00 2006-09-28 05:04:06.404 271 18219.99 88.08 52825.31 88888.00 2006-09-28 05:04:06.904 271 18219.96 88.09 52825.39 88888.00 2006-09-28 05:04:07.404 271 18220.00 88.06 52825.40 88888.00 2006-09-28 05:04:07.904 271 18219.94 88.00 52825.29 88888.00 2006-09-28 05:04:08.404 271 18219.86 88.02 52825.17 88888.00 2006-09-28 05:04:08.904 271 18219.83 88.04 52825.31 88888.00 2006-09-28 05:04:09.404 271 18219.84 88.02 52825.26 88888.00 2006-09-28 05:04:09.904 271 18219.79 88.03 52825.25 88888.00 2006-09-28 05:04:10.404 271 18219.78 88.10 52825.21 88888.00 2006-09-28 05:04:10.904 271 18219.75 88.08 52825.21 88888.00 2006-09-28 05:04:11.404 271 18219.78 88.06 52825.22 88888.00 2006-09-28 05:04:11.904 271 18219.76 88.05 52825.29 88888.00 2006-09-28 05:04:12.404 271 18219.60 87.98 52825.29 88888.00 2006-09-28 05:04:12.904 271 18219.59 87.96 52825.53 88888.00 2006-09-28 05:04:13.404 271 18219.65 88.03 52825.45 88888.00 2006-09-28 05:04:13.904 271 18219.68 88.10 52825.45 88888.00 2006-09-28 05:04:14.404 271 18219.98 88.09 52825.61 88888.00 2006-09-28 05:04:14.904 271 18220.06 88.10 52825.61 88888.00 2006-09-28 05:04:15.404 271 18219.77 88.05 52825.49 88888.00 2006-09-28 05:04:15.904 271 18219.64 88.10 52825.45 88888.00 2006-09-28 05:04:16.404 271 18219.57 88.13 52825.35 88888.00 2006-09-28 05:04:16.904 271 18219.72 88.11 52825.34 88888.00 2006-09-28 05:04:17.404 271 18219.60 88.07 52825.32 88888.00 2006-09-28 05:04:17.904 271 18219.76 88.07 52825.29 88888.00 2006-09-28 05:04:18.404 271 18219.74 88.09 52825.47 88888.00 2006-09-28 05:04:18.904 271 18219.71 88.08 52825.53 88888.00 2006-09-28 05:04:19.404 271 18219.74 88.07 52825.56 88888.00 2006-09-28 05:04:19.904 271 18219.64 88.09 52825.49 88888.00 2006-09-28 05:04:20.404 271 18219.57 88.07 52825.45 88888.00 2006-09-28 05:04:20.904 271 18219.57 88.11 52825.35 88888.00 2006-09-28 05:04:21.404 271 18219.66 88.09 52825.35 88888.00 2006-09-28 05:04:21.904 271 18219.63 88.07 52825.40 88888.00 2006-09-28 05:04:22.404 271 18219.72 88.02 52825.55 88888.00 2006-09-28 05:04:22.904 271 18219.76 88.05 52825.48 88888.00 2006-09-28 05:04:23.404 271 18219.72 88.12 52825.39 88888.00 2006-09-28 05:04:23.904 271 18219.72 88.15 52825.45 88888.00 2006-09-28 05:04:24.404 271 18219.78 88.04 52825.36 88888.00 2006-09-28 05:04:24.904 271 18219.83 88.10 52825.33 88888.00 2006-09-28 05:04:25.404 271 18219.70 88.12 52825.32 88888.00 2006-09-28 05:04:25.904 271 18219.67 88.10 52825.26 88888.00 2006-09-28 05:04:26.404 271 18219.78 88.12 52825.27 88888.00 2006-09-28 05:04:26.904 271 18219.79 88.14 52825.40 88888.00 2006-09-28 05:04:27.404 271 18219.60 88.11 52825.46 88888.00 2006-09-28 05:04:27.904 271 18219.66 88.11 52825.32 88888.00 2006-09-28 05:04:28.404 271 18219.77 88.11 52825.32 88888.00 2006-09-28 05:04:28.904 271 18219.68 88.10 52825.32 88888.00 2006-09-28 05:04:29.404 271 18219.63 88.10 52825.33 88888.00 2006-09-28 05:04:29.904 271 18219.68 88.02 52825.43 88888.00 2006-09-28 05:04:30.404 271 18219.73 88.06 52825.47 88888.00 2006-09-28 05:04:30.904 271 18219.70 88.03 52825.34 88888.00 2006-09-28 05:04:31.404 271 18219.68 88.00 52825.21 88888.00 2006-09-28 05:04:31.904 271 18219.71 88.00 52825.23 88888.00 2006-09-28 05:04:32.404 271 18219.70 88.07 52825.16 88888.00 2006-09-28 05:04:32.904 271 18219.45 88.09 52825.15 88888.00 2006-09-28 05:04:33.404 271 18219.43 88.09 52825.21 88888.00 2006-09-28 05:04:33.904 271 18219.50 88.08 52825.15 88888.00 2006-09-28 05:04:34.404 271 18219.72 87.94 52825.10 88888.00 2006-09-28 05:04:34.904 271 18219.61 87.91 52825.16 88888.00 2006-09-28 05:04:35.404 271 18219.49 87.89 52825.21 88888.00 2006-09-28 05:04:35.904 271 18219.53 87.98 52825.20 88888.00 2006-09-28 05:04:36.404 271 18219.52 88.01 52825.16 88888.00 2006-09-28 05:04:36.904 271 18219.51 87.95 52825.22 88888.00 2006-09-28 05:04:37.404 271 18219.46 88.00 52825.17 88888.00 2006-09-28 05:04:37.904 271 18219.52 88.04 52825.21 88888.00 2006-09-28 05:04:38.404 271 18219.56 88.07 52825.20 88888.00 2006-09-28 05:04:38.904 271 18219.62 88.08 52825.20 88888.00 2006-09-28 05:04:39.404 271 18219.68 88.08 52825.17 88888.00 2006-09-28 05:04:39.904 271 18219.65 88.02 52825.26 88888.00 2006-09-28 05:04:40.404 271 18219.72 87.92 52825.29 88888.00 2006-09-28 05:04:40.904 271 18219.73 87.96 52825.34 88888.00 2006-09-28 05:04:41.404 271 18219.72 87.94 52825.33 88888.00 2006-09-28 05:04:41.904 271 18219.68 87.91 52825.21 88888.00 2006-09-28 05:04:42.404 271 18219.70 87.85 52825.22 88888.00 2006-09-28 05:04:42.904 271 18219.71 87.92 52825.38 88888.00 2006-09-28 05:04:43.404 271 18219.77 87.97 52825.34 88888.00 2006-09-28 05:04:43.904 271 18219.70 87.96 52825.44 88888.00 2006-09-28 05:04:44.404 271 18219.63 87.88 52825.39 88888.00 2006-09-28 05:04:44.904 271 18219.52 87.90 52825.29 88888.00 2006-09-28 05:04:45.404 271 18219.45 87.92 52825.21 88888.00 2006-09-28 05:04:45.904 271 18219.50 87.90 52825.23 88888.00 2006-09-28 05:04:46.404 271 18219.47 87.88 52825.26 88888.00 2006-09-28 05:04:46.904 271 18219.61 87.88 52825.20 88888.00 2006-09-28 05:04:47.404 271 18219.61 87.90 52825.25 88888.00 2006-09-28 05:04:47.904 271 18219.67 87.86 52825.35 88888.00 2006-09-28 05:04:48.404 271 18219.64 87.85 52825.32 88888.00 2006-09-28 05:04:48.904 271 18219.67 87.92 52825.32 88888.00 2006-09-28 05:04:49.404 271 18219.68 87.95 52825.24 88888.00 2006-09-28 05:04:49.904 271 18219.65 87.99 52825.18 88888.00 2006-09-28 05:04:50.404 271 18219.96 87.97 52825.20 88888.00 2006-09-28 05:04:50.904 271 18220.00 87.90 52825.20 88888.00 2006-09-28 05:04:51.404 271 18220.00 87.92 52825.25 88888.00 2006-09-28 05:04:51.904 271 18219.89 87.84 52825.26 88888.00 2006-09-28 05:04:52.404 271 18219.83 87.85 52825.12 88888.00 2006-09-28 05:04:52.904 271 18219.65 87.87 52825.13 88888.00 2006-09-28 05:04:53.404 271 18219.61 87.92 52825.21 88888.00 2006-09-28 05:04:53.904 271 18219.67 88.00 52825.28 88888.00 2006-09-28 05:04:54.404 271 18219.63 87.96 52825.23 88888.00 2006-09-28 05:04:54.904 271 18219.63 87.94 52825.21 88888.00 2006-09-28 05:04:55.404 271 18219.57 87.95 52825.21 88888.00 2006-09-28 05:04:55.904 271 18219.54 87.99 52825.17 88888.00 2006-09-28 05:04:56.404 271 18219.63 88.00 52825.25 88888.00 2006-09-28 05:04:56.904 271 18219.53 87.96 52825.21 88888.00 2006-09-28 05:04:57.404 271 18219.71 87.86 52825.21 88888.00 2006-09-28 05:04:57.904 271 18219.59 87.83 52825.32 88888.00 2006-09-28 05:04:58.404 271 18219.57 87.87 52825.28 88888.00 2006-09-28 05:04:58.904 271 18219.59 87.85 52825.36 88888.00 2006-09-28 05:04:59.404 271 18219.60 87.87 52825.36 88888.00 2006-09-28 05:04:59.904 271 18219.57 87.90 52825.26 88888.00 2006-09-28 05:05:00.404 271 18219.61 87.96 52825.03 88888.00 2006-09-28 05:05:00.904 271 18219.64 87.94 52824.97 88888.00 2006-09-28 05:05:01.404 271 18219.46 87.97 52825.14 88888.00 2006-09-28 05:05:01.904 271 18219.39 87.94 52825.24 88888.00 2006-09-28 05:05:02.404 271 18219.66 87.94 52825.26 88888.00 2006-09-28 05:05:02.904 271 18219.66 87.92 52825.18 88888.00 2006-09-28 05:05:03.404 271 18219.65 87.94 52825.25 88888.00 2006-09-28 05:05:03.904 271 18219.67 87.89 52825.24 88888.00 2006-09-28 05:05:04.404 271 18219.62 87.88 52825.25 88888.00 2006-09-28 05:05:04.904 271 18219.63 87.89 52825.26 88888.00 2006-09-28 05:05:05.404 271 18219.54 87.86 52825.17 88888.00 2006-09-28 05:05:05.904 271 18219.56 87.89 52825.15 88888.00 2006-09-28 05:05:06.404 271 18219.75 87.90 52825.23 88888.00 2006-09-28 05:05:06.904 271 18219.71 87.88 52825.21 88888.00 2006-09-28 05:05:07.404 271 18219.61 87.94 52825.11 88888.00 2006-09-28 05:05:07.904 271 18219.64 87.91 52825.14 88888.00 2006-09-28 05:05:08.404 271 18219.70 87.91 52825.21 88888.00 2006-09-28 05:05:08.904 271 18219.72 87.86 52825.25 88888.00 2006-09-28 05:05:09.404 271 18219.68 87.82 52825.22 88888.00 2006-09-28 05:05:09.904 271 18219.66 87.86 52825.17 88888.00 2006-09-28 05:05:10.404 271 18219.73 87.92 52825.12 88888.00 2006-09-28 05:05:10.904 271 18219.83 88.02 52825.13 88888.00 2006-09-28 05:05:11.404 271 18219.84 88.04 52825.20 88888.00 2006-09-28 05:05:11.904 271 18219.95 87.99 52825.26 88888.00 2006-09-28 05:05:12.404 271 18219.86 87.98 52825.18 88888.00 2006-09-28 05:05:12.904 271 18219.77 87.96 52825.29 88888.00 2006-09-28 05:05:13.404 271 18219.83 87.83 52825.31 88888.00 2006-09-28 05:05:13.904 271 18219.94 87.88 52825.23 88888.00 2006-09-28 05:05:14.404 271 18219.87 87.96 52825.27 88888.00 2006-09-28 05:05:14.904 271 18219.87 87.94 52825.25 88888.00 2006-09-28 05:05:15.404 271 18219.84 87.99 52825.25 88888.00 2006-09-28 05:05:15.904 271 18219.79 87.97 52825.23 88888.00 2006-09-28 05:05:16.404 271 18219.75 87.94 52825.21 88888.00 2006-09-28 05:05:16.904 271 18219.86 87.91 52825.23 88888.00 2006-09-28 05:05:17.404 271 18219.85 87.87 52825.17 88888.00 2006-09-28 05:05:17.904 271 18219.79 87.85 52825.16 88888.00 2006-09-28 05:05:18.404 271 18219.90 87.96 52825.23 88888.00 2006-09-28 05:05:18.904 271 18219.97 87.95 52825.26 88888.00 2006-09-28 05:05:19.404 271 18219.89 87.95 52825.12 88888.00 2006-09-28 05:05:19.904 271 18219.84 87.99 52825.22 88888.00 2006-09-28 05:05:20.404 271 18219.81 87.97 52825.23 88888.00 2006-09-28 05:05:20.904 271 18219.84 87.91 52825.15 88888.00 2006-09-28 05:05:21.404 271 18219.88 87.90 52825.26 88888.00 2006-09-28 05:05:21.904 271 18219.86 87.88 52825.27 88888.00 2006-09-28 05:05:22.404 271 18219.75 87.90 52825.29 88888.00 2006-09-28 05:05:22.904 271 18219.77 87.96 52825.36 88888.00 2006-09-28 05:05:23.404 271 18219.74 88.07 52825.36 88888.00 2006-09-28 05:05:23.904 271 18219.68 88.09 52825.38 88888.00 2006-09-28 05:05:24.404 271 18219.74 88.09 52825.35 88888.00 2006-09-28 05:05:24.904 271 18219.67 88.14 52825.38 88888.00 2006-09-28 05:05:25.404 271 18219.77 88.12 52825.40 88888.00 2006-09-28 05:05:25.904 271 18219.76 88.08 52825.21 88888.00 2006-09-28 05:05:26.404 271 18219.78 88.08 52825.22 88888.00 2006-09-28 05:05:26.904 271 18219.90 88.09 52825.31 88888.00 2006-09-28 05:05:27.404 271 18219.92 88.04 52825.39 88888.00 2006-09-28 05:05:27.904 271 18219.85 88.03 52825.49 88888.00 2006-09-28 05:05:28.404 271 18219.83 88.06 52825.39 88888.00 2006-09-28 05:05:28.904 271 18219.87 88.07 52825.40 88888.00 2006-09-28 05:05:29.404 271 18219.93 88.04 52825.35 88888.00 2006-09-28 05:05:29.904 271 18219.83 88.03 52825.28 88888.00 2006-09-28 05:05:30.404 271 18219.99 88.05 52825.31 88888.00 2006-09-28 05:05:30.904 271 18219.88 88.06 52825.39 88888.00 2006-09-28 05:05:31.404 271 18219.85 88.04 52825.44 88888.00 2006-09-28 05:05:31.904 271 18219.87 88.02 52825.45 88888.00 2006-09-28 05:05:32.404 271 18220.01 87.92 52825.66 88888.00 2006-09-28 05:05:32.904 271 18219.99 87.98 52825.61 88888.00 2006-09-28 05:05:33.404 271 18219.90 88.09 52825.49 88888.00 2006-09-28 05:05:33.904 271 18219.78 87.96 52825.41 88888.00 2006-09-28 05:05:34.404 271 18219.76 87.87 52825.39 88888.00 2006-09-28 05:05:34.904 271 18219.79 87.91 52825.50 88888.00 2006-09-28 05:05:35.404 271 18219.79 87.99 52825.48 88888.00 2006-09-28 05:05:35.904 271 18219.82 87.99 52825.41 88888.00 2006-09-28 05:05:36.404 271 18219.78 88.03 52825.44 88888.00 2006-09-28 05:05:36.904 271 18219.79 87.95 52825.36 88888.00 2006-09-28 05:05:37.404 271 18219.57 87.99 52825.25 88888.00 2006-09-28 05:05:37.904 271 18219.78 88.01 52825.27 88888.00 2006-09-28 05:05:38.404 271 18219.87 88.02 52825.40 88888.00 2006-09-28 05:05:38.904 271 18219.59 88.10 52825.33 88888.00 2006-09-28 05:05:39.404 271 18219.49 88.13 52825.36 88888.00 2006-09-28 05:05:39.904 271 18219.52 88.10 52825.35 88888.00 2006-09-28 05:05:40.404 271 18219.50 88.04 52825.28 88888.00 2006-09-28 05:05:40.904 271 18219.54 87.99 52825.20 88888.00 2006-09-28 05:05:41.404 271 18219.57 88.02 52825.26 88888.00 2006-09-28 05:05:41.904 271 18219.43 88.00 52825.33 88888.00 2006-09-28 05:05:42.404 271 18219.45 88.01 52825.32 88888.00 2006-09-28 05:05:42.904 271 18219.43 88.03 52825.26 88888.00 2006-09-28 05:05:43.404 271 18219.43 88.02 52825.25 88888.00 2006-09-28 05:05:43.904 271 18219.54 88.06 52825.29 88888.00 2006-09-28 05:05:44.404 271 18219.51 88.09 52825.24 88888.00 2006-09-28 05:05:44.904 271 18219.57 88.02 52825.27 88888.00 2006-09-28 05:05:45.404 271 18219.55 88.04 52825.31 88888.00 2006-09-28 05:05:45.904 271 18219.46 87.95 52825.39 88888.00 2006-09-28 05:05:46.404 271 18219.45 87.89 52825.39 88888.00 2006-09-28 05:05:46.904 271 18219.39 87.92 52825.35 88888.00 2006-09-28 05:05:47.404 271 18219.39 88.00 52825.26 88888.00 2006-09-28 05:05:47.904 271 18219.39 88.02 52825.17 88888.00 2006-09-28 05:05:48.404 271 18219.42 88.03 52825.24 88888.00 2006-09-28 05:05:48.904 271 18219.38 88.04 52825.33 88888.00 2006-09-28 05:05:49.404 271 18219.41 87.97 52825.35 88888.00 2006-09-28 05:05:49.904 271 18219.49 87.86 52825.26 88888.00 2006-09-28 05:05:50.404 271 18219.49 87.88 52825.17 88888.00 2006-09-28 05:05:50.904 271 18219.55 87.91 52825.36 88888.00 2006-09-28 05:05:51.404 271 18219.53 87.88 52825.38 88888.00 2006-09-28 05:05:51.904 271 18219.59 87.89 52825.37 88888.00 2006-09-28 05:05:52.404 271 18219.85 87.91 52825.37 88888.00 2006-09-28 05:05:52.904 271 18219.79 87.94 52825.38 88888.00 2006-09-28 05:05:53.404 271 18219.52 87.92 52825.34 88888.00 2006-09-28 05:05:53.904 271 18219.49 87.92 52825.34 88888.00 2006-09-28 05:05:54.404 271 18219.67 87.92 52825.37 88888.00 2006-09-28 05:05:54.904 271 18219.61 87.90 52825.34 88888.00 2006-09-28 05:05:55.404 271 18219.81 87.91 52825.34 88888.00 2006-09-28 05:05:55.904 271 18219.68 87.90 52825.43 88888.00 2006-09-28 05:05:56.404 271 18219.47 87.89 52825.46 88888.00 2006-09-28 05:05:56.904 271 18219.52 87.95 52825.39 88888.00 2006-09-28 05:05:57.404 271 18219.63 87.94 52825.34 88888.00 2006-09-28 05:05:57.904 271 18219.54 87.92 52825.36 88888.00 2006-09-28 05:05:58.404 271 18219.61 87.95 52825.44 88888.00 2006-09-28 05:05:58.904 271 18219.65 88.01 52825.38 88888.00 2006-09-28 05:05:59.404 271 18219.63 88.01 52825.36 88888.00 2006-09-28 05:05:59.904 271 18219.63 87.94 52825.46 88888.00 2006-09-28 05:06:00.404 271 18219.72 87.83 52825.45 88888.00 2006-09-28 05:06:00.904 271 18219.61 87.77 52825.39 88888.00 2006-09-28 05:06:01.404 271 18219.72 87.82 52825.35 88888.00 2006-09-28 05:06:01.904 271 18219.71 87.90 52825.35 88888.00 2006-09-28 05:06:02.404 271 18219.68 87.89 52825.32 88888.00 2006-09-28 05:06:02.904 271 18219.72 87.87 52825.20 88888.00 2006-09-28 05:06:03.404 271 18219.73 87.89 52825.20 88888.00 2006-09-28 05:06:03.904 271 18219.78 87.94 52825.40 88888.00 2006-09-28 05:06:04.404 271 18219.83 87.96 52825.44 88888.00 2006-09-28 05:06:04.904 271 18219.74 87.94 52825.38 88888.00 2006-09-28 05:06:05.404 271 18219.73 87.98 52825.35 88888.00 2006-09-28 05:06:05.904 271 18219.66 88.03 52825.33 88888.00 2006-09-28 05:06:06.404 271 18219.57 88.04 52825.36 88888.00 2006-09-28 05:06:06.904 271 18219.53 87.91 52825.47 88888.00 2006-09-28 05:06:07.404 271 18219.54 88.02 52825.35 88888.00 2006-09-28 05:06:07.904 271 18219.41 88.04 52825.36 88888.00 2006-09-28 05:06:08.404 271 18219.49 87.99 52825.43 88888.00 2006-09-28 05:06:08.904 271 18219.52 88.02 52825.50 88888.00 2006-09-28 05:06:09.404 271 18219.54 88.01 52825.37 88888.00 2006-09-28 05:06:09.904 271 18219.55 88.06 52825.27 88888.00 2006-09-28 05:06:10.404 271 18219.47 88.10 52825.35 88888.00 2006-09-28 05:06:10.904 271 18219.52 88.07 52825.45 88888.00 2006-09-28 05:06:11.404 271 18219.55 88.02 52825.39 88888.00 2006-09-28 05:06:11.904 271 18219.56 87.99 52825.34 88888.00 2006-09-28 05:06:12.404 271 18219.61 88.05 52825.31 88888.00 2006-09-28 05:06:12.904 271 18219.62 88.06 52825.34 88888.00 2006-09-28 05:06:13.404 271 18219.66 88.00 52825.36 88888.00 2006-09-28 05:06:13.904 271 18219.76 87.96 52825.29 88888.00 2006-09-28 05:06:14.404 271 18219.72 88.04 52825.24 88888.00 2006-09-28 05:06:14.904 271 18219.66 88.14 52825.28 88888.00 2006-09-28 05:06:15.404 271 18219.71 88.12 52825.35 88888.00 2006-09-28 05:06:15.904 271 18219.67 88.12 52825.31 88888.00 2006-09-28 05:06:16.404 271 18219.68 88.17 52825.27 88888.00 2006-09-28 05:06:16.904 271 18219.87 88.17 52825.43 88888.00 2006-09-28 05:06:17.404 271 18219.93 88.08 52825.47 88888.00 2006-09-28 05:06:17.904 271 18219.83 88.07 52825.55 88888.00 2006-09-28 05:06:18.404 271 18219.93 88.22 52825.45 88888.00 2006-09-28 05:06:18.904 271 18219.85 88.24 52825.40 88888.00 2006-09-28 05:06:19.404 271 18219.93 88.21 52825.37 88888.00 2006-09-28 05:06:19.904 271 18220.07 88.18 52825.28 88888.00 2006-09-28 05:06:20.404 271 18220.04 88.16 52825.28 88888.00 2006-09-28 05:06:20.904 271 18219.89 88.19 52825.20 88888.00 2006-09-28 05:06:21.404 271 18219.96 88.25 52825.23 88888.00 2006-09-28 05:06:21.904 271 18219.96 88.30 52825.23 88888.00 2006-09-28 05:06:22.404 271 18220.04 88.28 52825.26 88888.00 2006-09-28 05:06:22.904 271 18220.06 88.23 52825.32 88888.00 2006-09-28 05:06:23.404 271 18219.92 88.25 52825.28 88888.00 2006-09-28 05:06:23.904 271 18219.90 88.19 52825.09 88888.00 2006-09-28 05:06:24.404 271 18220.00 88.15 52824.90 88888.00 2006-09-28 05:06:24.904 271 18219.96 88.17 52824.91 88888.00 2006-09-28 05:06:25.404 271 18219.98 88.20 52825.06 88888.00 2006-09-28 05:06:25.904 271 18219.99 88.19 52825.11 88888.00 2006-09-28 05:06:26.404 271 18219.95 88.21 52825.12 88888.00 2006-09-28 05:06:26.904 271 18220.12 88.26 52825.14 88888.00 2006-09-28 05:06:27.404 271 18220.16 88.33 52825.11 88888.00 2006-09-28 05:06:27.904 271 18220.26 88.37 52825.05 88888.00 2006-09-28 05:06:28.404 271 18220.21 88.35 52825.14 88888.00 2006-09-28 05:06:28.904 271 18220.07 88.24 52825.00 88888.00 2006-09-28 05:06:29.404 271 18220.09 88.19 52824.93 88888.00 2006-09-28 05:06:29.904 271 18220.14 88.31 52825.06 88888.00 2006-09-28 05:06:30.404 271 18220.14 88.32 52825.20 88888.00 2006-09-28 05:06:30.904 271 18220.07 88.24 52825.18 88888.00 2006-09-28 05:06:31.404 271 18219.99 88.26 52825.17 88888.00 2006-09-28 05:06:31.904 271 18219.88 88.26 52825.00 88888.00 2006-09-28 05:06:32.404 271 18219.90 88.23 52825.06 88888.00 2006-09-28 05:06:32.904 271 18219.99 88.32 52825.05 88888.00 2006-09-28 05:06:33.404 271 18219.99 88.33 52824.99 88888.00 2006-09-28 05:06:33.904 271 18220.05 88.31 52825.00 88888.00 2006-09-28 05:06:34.404 271 18220.03 88.28 52825.04 88888.00 2006-09-28 05:06:34.904 271 18219.97 88.30 52825.06 88888.00 2006-09-28 05:06:35.404 271 18219.85 88.31 52825.10 88888.00 2006-09-28 05:06:35.904 271 18219.86 88.26 52825.16 88888.00 2006-09-28 05:06:36.404 271 18219.74 88.31 52825.05 88888.00 2006-09-28 05:06:36.904 271 18219.75 88.35 52825.08 88888.00 2006-09-28 05:06:37.404 271 18219.78 88.35 52824.95 88888.00 2006-09-28 05:06:37.904 271 18219.81 88.34 52824.95 88888.00 2006-09-28 05:06:38.404 271 18219.78 88.23 52825.03 88888.00 2006-09-28 05:06:38.904 271 18219.86 88.25 52825.16 88888.00 2006-09-28 05:06:39.404 271 18219.76 88.26 52825.12 88888.00 2006-09-28 05:06:39.904 271 18219.81 88.22 52825.09 88888.00 2006-09-28 05:06:40.404 271 18219.94 88.21 52825.14 88888.00 2006-09-28 05:06:40.904 271 18219.85 88.23 52825.21 88888.00 2006-09-28 05:06:41.404 271 18219.87 88.15 52825.11 88888.00 2006-09-28 05:06:41.904 271 18219.85 88.16 52825.02 88888.00 2006-09-28 05:06:42.404 271 18219.84 88.21 52824.97 88888.00 2006-09-28 05:06:42.904 271 18219.94 88.18 52825.08 88888.00 2006-09-28 05:06:43.404 271 18219.94 88.10 52825.11 88888.00 2006-09-28 05:06:43.904 271 18219.96 88.04 52825.11 88888.00 2006-09-28 05:06:44.404 271 18219.89 88.02 52825.06 88888.00 2006-09-28 05:06:44.904 271 18219.90 88.04 52825.02 88888.00 2006-09-28 05:06:45.404 271 18219.84 88.07 52825.01 88888.00 2006-09-28 05:06:45.904 271 18219.87 88.11 52825.10 88888.00 2006-09-28 05:06:46.404 271 18219.92 88.09 52825.09 88888.00 2006-09-28 05:06:46.904 271 18219.99 88.10 52825.11 88888.00 2006-09-28 05:06:47.404 271 18219.96 88.18 52825.14 88888.00 2006-09-28 05:06:47.904 271 18219.94 88.24 52825.12 88888.00 2006-09-28 05:06:48.404 271 18219.99 88.22 52825.23 88888.00 2006-09-28 05:06:48.904 271 18220.03 88.20 52825.16 88888.00 2006-09-28 05:06:49.404 271 18219.87 88.20 52825.09 88888.00 2006-09-28 05:06:49.904 271 18219.77 88.08 52824.94 88888.00 2006-09-28 05:06:50.404 271 18219.79 88.09 52824.94 88888.00 2006-09-28 05:06:50.904 271 18219.88 88.08 52825.02 88888.00 2006-09-28 05:06:51.404 271 18219.92 88.01 52825.09 88888.00 2006-09-28 05:06:51.904 271 18219.93 88.05 52825.25 88888.00 2006-09-28 05:06:52.404 271 18219.92 88.11 52825.11 88888.00 2006-09-28 05:06:52.904 271 18219.87 88.12 52825.00 88888.00 2006-09-28 05:06:53.404 271 18220.03 88.14 52825.06 88888.00 2006-09-28 05:06:53.904 271 18220.06 88.15 52825.13 88888.00 2006-09-28 05:06:54.404 271 18220.05 88.04 52825.06 88888.00 2006-09-28 05:06:54.904 271 18219.96 88.02 52825.00 88888.00 2006-09-28 05:06:55.404 271 18219.88 88.10 52825.14 88888.00 2006-09-28 05:06:55.904 271 18219.93 88.13 52825.23 88888.00 2006-09-28 05:06:56.404 271 18219.97 88.18 52825.35 88888.00 2006-09-28 05:06:56.904 271 18219.99 88.23 52825.27 88888.00 2006-09-28 05:06:57.404 271 18219.93 88.31 52825.21 88888.00 2006-09-28 05:06:57.904 271 18220.06 88.29 52825.14 88888.00 2006-09-28 05:06:58.404 271 18220.06 88.28 52825.15 88888.00 2006-09-28 05:06:58.904 271 18219.95 88.24 52825.05 88888.00 2006-09-28 05:06:59.404 271 18219.86 88.10 52825.16 88888.00 2006-09-28 05:06:59.904 271 18219.76 88.06 52825.22 88888.00 2006-09-28 05:07:00.404 271 18219.89 88.07 52825.24 88888.00 2006-09-28 05:07:00.904 271 18219.98 88.10 52825.16 88888.00 2006-09-28 05:07:01.404 271 18219.97 88.02 52825.14 88888.00 2006-09-28 05:07:01.904 271 18219.97 88.07 52825.12 88888.00 2006-09-28 05:07:02.404 271 18219.96 88.08 52825.12 88888.00 2006-09-28 05:07:02.904 271 18219.76 88.06 52825.10 88888.00 2006-09-28 05:07:03.404 271 18219.75 88.10 52825.08 88888.00 2006-09-28 05:07:03.904 271 18219.81 88.13 52825.09 88888.00 2006-09-28 05:07:04.404 271 18219.75 88.10 52825.16 88888.00 2006-09-28 05:07:04.904 271 18219.74 88.10 52825.11 88888.00 2006-09-28 05:07:05.404 271 18219.76 88.12 52825.03 88888.00 2006-09-28 05:07:05.904 271 18219.89 88.10 52825.01 88888.00 2006-09-28 05:07:06.404 271 18219.87 88.09 52825.12 88888.00 2006-09-28 05:07:06.904 271 18219.79 88.14 52825.11 88888.00 2006-09-28 05:07:07.404 271 18219.84 88.19 52825.22 88888.00 2006-09-28 05:07:07.904 271 18219.85 88.17 52825.44 88888.00 2006-09-28 05:07:08.404 271 18219.86 88.15 52825.46 88888.00 2006-09-28 05:07:08.904 271 18219.93 88.10 52825.43 88888.00 2006-09-28 05:07:09.404 271 18219.84 88.08 52825.25 88888.00 2006-09-28 05:07:09.904 271 18219.76 88.10 52825.17 88888.00 2006-09-28 05:07:10.404 271 18219.82 88.18 52825.24 88888.00 2006-09-28 05:07:10.904 271 18219.93 88.19 52825.28 88888.00 2006-09-28 05:07:11.404 271 18219.96 88.07 52825.16 88888.00 2006-09-28 05:07:11.904 271 18219.82 88.02 52824.98 88888.00 2006-09-28 05:07:12.404 271 18219.67 88.10 52825.00 88888.00 2006-09-28 05:07:12.904 271 18219.78 88.13 52825.09 88888.00 2006-09-28 05:07:13.404 271 18219.93 88.21 52825.11 88888.00 2006-09-28 05:07:13.904 271 18219.84 88.17 52825.06 88888.00 2006-09-28 05:07:14.404 271 18219.77 88.25 52824.98 88888.00 2006-09-28 05:07:14.904 271 18219.79 88.19 52825.10 88888.00 2006-09-28 05:07:15.404 271 18219.84 88.20 52825.25 88888.00 2006-09-28 05:07:15.904 271 18219.77 88.20 52825.23 88888.00 2006-09-28 05:07:16.404 271 18219.71 88.11 52825.08 88888.00 2006-09-28 05:07:16.904 271 18219.67 88.12 52824.98 88888.00 2006-09-28 05:07:17.404 271 18219.78 88.16 52825.10 88888.00 2006-09-28 05:07:17.904 271 18219.92 88.13 52825.14 88888.00 2006-09-28 05:07:18.404 271 18219.86 88.08 52825.09 88888.00 2006-09-28 05:07:18.904 271 18219.81 88.05 52825.04 88888.00 2006-09-28 05:07:19.404 271 18219.71 88.10 52825.09 88888.00 2006-09-28 05:07:19.904 271 18219.70 88.08 52824.95 88888.00 2006-09-28 05:07:20.404 271 18219.76 88.03 52824.88 88888.00 2006-09-28 05:07:20.904 271 18219.88 88.09 52824.99 88888.00 2006-09-28 05:07:21.404 271 18219.89 88.18 52824.98 88888.00 2006-09-28 05:07:21.904 271 18219.93 88.15 52824.97 88888.00 2006-09-28 05:07:22.404 271 18219.86 88.13 52825.00 88888.00 2006-09-28 05:07:22.904 271 18219.86 88.11 52825.02 88888.00 2006-09-28 05:07:23.404 271 18219.88 88.09 52825.05 88888.00 2006-09-28 05:07:23.904 271 18219.92 88.20 52825.04 88888.00 2006-09-28 05:07:24.404 271 18219.93 88.19 52825.08 88888.00 2006-09-28 05:07:24.904 271 18219.86 88.19 52825.12 88888.00 2006-09-28 05:07:25.404 271 18219.79 88.22 52825.18 88888.00 2006-09-28 05:07:25.904 271 18219.77 88.17 52825.17 88888.00 2006-09-28 05:07:26.404 271 18219.82 88.09 52825.14 88888.00 2006-09-28 05:07:26.904 271 18219.95 88.07 52825.18 88888.00 2006-09-28 05:07:27.404 271 18219.99 88.09 52825.28 88888.00 2006-09-28 05:07:27.904 271 18220.03 88.10 52825.18 88888.00 2006-09-28 05:07:28.404 271 18219.93 88.06 52825.05 88888.00 2006-09-28 05:07:28.904 271 18219.89 88.17 52825.06 88888.00 2006-09-28 05:07:29.404 271 18219.95 88.21 52825.09 88888.00 2006-09-28 05:07:29.904 271 18219.86 88.10 52825.09 88888.00 2006-09-28 05:07:30.404 271 18219.98 88.01 52825.18 88888.00 2006-09-28 05:07:30.904 271 18219.82 88.01 52825.25 88888.00 2006-09-28 05:07:31.404 271 18219.81 88.01 52825.18 88888.00 2006-09-28 05:07:31.904 271 18219.79 87.98 52825.09 88888.00 2006-09-28 05:07:32.404 271 18219.66 87.99 52825.22 88888.00 2006-09-28 05:07:32.904 271 18219.81 88.01 52825.27 88888.00 2006-09-28 05:07:33.404 271 18219.83 88.12 52825.15 88888.00 2006-09-28 05:07:33.904 271 18219.72 88.19 52825.14 88888.00 2006-09-28 05:07:34.404 271 18219.73 88.24 52825.13 88888.00 2006-09-28 05:07:34.904 271 18219.62 88.14 52825.21 88888.00 2006-09-28 05:07:35.404 271 18219.54 88.12 52825.23 88888.00 2006-09-28 05:07:35.904 271 18219.59 88.20 52825.06 88888.00 2006-09-28 05:07:36.404 271 18219.63 88.22 52825.11 88888.00 2006-09-28 05:07:36.904 271 18219.70 88.22 52825.20 88888.00 2006-09-28 05:07:37.404 271 18219.65 88.19 52825.04 88888.00 2006-09-28 05:07:37.904 271 18219.70 88.15 52825.10 88888.00 2006-09-28 05:07:38.404 271 18219.84 88.13 52825.17 88888.00 2006-09-28 05:07:38.904 271 18219.79 88.11 52825.08 88888.00 2006-09-28 05:07:39.404 271 18219.97 88.10 52825.09 88888.00 2006-09-28 05:07:39.904 271 18219.89 88.04 52825.05 88888.00 2006-09-28 05:07:40.404 271 18219.84 88.01 52825.15 88888.00 2006-09-28 05:07:40.904 271 18219.83 88.07 52825.24 88888.00 2006-09-28 05:07:41.404 271 18219.77 88.07 52825.15 88888.00 2006-09-28 05:07:41.904 271 18219.88 88.02 52825.12 88888.00 2006-09-28 05:07:42.404 271 18219.79 88.04 52825.11 88888.00 2006-09-28 05:07:42.904 271 18219.60 88.10 52825.04 88888.00 2006-09-28 05:07:43.404 271 18219.66 88.20 52825.14 88888.00 2006-09-28 05:07:43.904 271 18219.71 88.13 52825.13 88888.00 2006-09-28 05:07:44.404 271 18219.74 88.08 52825.05 88888.00 2006-09-28 05:07:44.904 271 18219.56 88.04 52825.20 88888.00 2006-09-28 05:07:45.404 271 18219.61 88.02 52825.21 88888.00 2006-09-28 05:07:45.904 271 18219.73 87.86 52825.28 88888.00 2006-09-28 05:07:46.404 271 18219.72 87.98 52825.17 88888.00 2006-09-28 05:07:46.904 271 18219.77 88.03 52825.10 88888.00 2006-09-28 05:07:47.404 271 18219.79 87.98 52825.06 88888.00 2006-09-28 05:07:47.904 271 18219.75 87.98 52825.14 88888.00 2006-09-28 05:07:48.404 271 18219.76 87.98 52825.12 88888.00 2006-09-28 05:07:48.904 271 18219.74 87.94 52825.16 88888.00 2006-09-28 05:07:49.404 271 18219.78 87.94 52825.09 88888.00 2006-09-28 05:07:49.904 271 18219.79 88.01 52825.09 88888.00 2006-09-28 05:07:50.404 271 18219.72 88.05 52825.24 88888.00 2006-09-28 05:07:50.904 271 18219.78 88.02 52825.22 88888.00 2006-09-28 05:07:51.404 271 18219.76 87.96 52825.23 88888.00 2006-09-28 05:07:51.904 271 18219.83 87.96 52825.26 88888.00 2006-09-28 05:07:52.404 271 18219.94 88.04 52825.23 88888.00 2006-09-28 05:07:52.904 271 18219.98 88.05 52825.20 88888.00 2006-09-28 05:07:53.404 271 18219.98 88.03 52825.24 88888.00 2006-09-28 05:07:53.904 271 18219.73 88.00 52825.18 88888.00 2006-09-28 05:07:54.404 271 18219.65 88.02 52825.21 88888.00 2006-09-28 05:07:54.904 271 18219.63 87.99 52825.17 88888.00 2006-09-28 05:07:55.404 271 18219.77 88.02 52825.16 88888.00 2006-09-28 05:07:55.904 271 18219.85 88.07 52825.13 88888.00 2006-09-28 05:07:56.404 271 18219.84 88.07 52825.14 88888.00 2006-09-28 05:07:56.904 271 18219.78 88.06 52825.04 88888.00 2006-09-28 05:07:57.404 271 18219.83 88.10 52825.00 88888.00 2006-09-28 05:07:57.904 271 18220.00 88.13 52825.00 88888.00 2006-09-28 05:07:58.404 271 18220.07 88.11 52824.94 88888.00 2006-09-28 05:07:58.904 271 18220.03 88.10 52825.00 88888.00 2006-09-28 05:07:59.404 271 18220.00 88.18 52825.02 88888.00 2006-09-28 05:07:59.904 271 18219.97 88.21 52825.00 88888.00 2006-09-28 05:08:00.404 271 18220.05 88.14 52824.92 88888.00 2006-09-28 05:08:00.904 271 18219.97 88.09 52824.92 88888.00 2006-09-28 05:08:01.404 271 18219.95 88.10 52825.10 88888.00 2006-09-28 05:08:01.904 271 18219.96 88.12 52825.12 88888.00 2006-09-28 05:08:02.404 271 18219.93 88.14 52825.18 88888.00 2006-09-28 05:08:02.904 271 18219.97 88.14 52825.22 88888.00 2006-09-28 05:08:03.404 271 18219.92 88.11 52825.27 88888.00 2006-09-28 05:08:03.904 271 18219.96 88.09 52825.25 88888.00 2006-09-28 05:08:04.404 271 18220.00 88.11 52825.16 88888.00 2006-09-28 05:08:04.904 271 18219.93 88.06 52825.08 88888.00 2006-09-28 05:08:05.404 271 18219.98 88.02 52825.15 88888.00 2006-09-28 05:08:05.904 271 18220.03 88.11 52825.15 88888.00 2006-09-28 05:08:06.404 271 18220.03 88.16 52825.13 88888.00 2006-09-28 05:08:06.904 271 18220.00 88.16 52825.10 88888.00 2006-09-28 05:08:07.404 271 18220.06 88.16 52825.04 88888.00 2006-09-28 05:08:07.904 271 18220.11 88.01 52825.09 88888.00 2006-09-28 05:08:08.404 271 18220.07 87.99 52825.00 88888.00 2006-09-28 05:08:08.904 271 18219.94 88.02 52825.03 88888.00 2006-09-28 05:08:09.404 271 18219.93 88.01 52825.09 88888.00 2006-09-28 05:08:09.904 271 18220.01 88.02 52825.08 88888.00 2006-09-28 05:08:10.404 271 18219.99 87.96 52825.16 88888.00 2006-09-28 05:08:10.904 271 18220.05 87.96 52825.17 88888.00 2006-09-28 05:08:11.404 271 18220.04 87.94 52825.25 88888.00 2006-09-28 05:08:11.904 271 18219.87 88.00 52825.26 88888.00 2006-09-28 05:08:12.404 271 18219.85 88.06 52825.24 88888.00 2006-09-28 05:08:12.904 271 18219.88 88.12 52825.21 88888.00 2006-09-28 05:08:13.404 271 18219.96 88.09 52825.05 88888.00 2006-09-28 05:08:13.904 271 18219.90 88.06 52825.16 88888.00 2006-09-28 05:08:14.404 271 18219.99 88.03 52825.26 88888.00 2006-09-28 05:08:14.904 271 18220.07 87.97 52825.32 88888.00 2006-09-28 05:08:15.404 271 18220.14 87.96 52825.23 88888.00 2006-09-28 05:08:15.904 271 18220.12 87.97 52825.16 88888.00 2006-09-28 05:08:16.404 271 18220.14 87.96 52825.24 88888.00 2006-09-28 05:08:16.904 271 18220.19 87.97 52825.26 88888.00 2006-09-28 05:08:17.404 271 18220.14 88.00 52825.26 88888.00 2006-09-28 05:08:17.904 271 18220.07 87.96 52825.20 88888.00 2006-09-28 05:08:18.404 271 18220.00 87.97 52825.02 88888.00 2006-09-28 05:08:18.904 271 18219.95 88.01 52825.03 88888.00 2006-09-28 05:08:19.404 271 18219.95 87.89 52825.05 88888.00 2006-09-28 05:08:19.904 271 18219.99 87.89 52825.04 88888.00 2006-09-28 05:08:20.404 271 18220.05 87.98 52825.04 88888.00 2006-09-28 05:08:20.904 271 18220.00 87.95 52825.11 88888.00 2006-09-28 05:08:21.404 271 18219.96 87.91 52825.09 88888.00 2006-09-28 05:08:21.904 271 18219.94 88.03 52824.99 88888.00 2006-09-28 05:08:22.404 271 18220.01 88.05 52824.92 88888.00 2006-09-28 05:08:22.904 271 18220.10 88.05 52824.91 88888.00 2006-09-28 05:08:23.404 271 18220.07 88.09 52825.05 88888.00 2006-09-28 05:08:23.904 271 18219.97 88.15 52825.15 88888.00 2006-09-28 05:08:24.404 271 18219.96 88.08 52825.14 88888.00 2006-09-28 05:08:24.904 271 18220.06 88.06 52825.29 88888.00 2006-09-28 05:08:25.404 271 18220.05 88.12 52825.29 88888.00 2006-09-28 05:08:25.904 271 18220.10 88.09 52825.39 88888.00 2006-09-28 05:08:26.404 271 18220.10 88.01 52825.45 88888.00 2006-09-28 05:08:26.904 271 18220.07 87.96 52825.47 88888.00 2006-09-28 05:08:27.404 271 18220.08 87.92 52825.43 88888.00 2006-09-28 05:08:27.904 271 18219.99 87.96 52825.31 88888.00 2006-09-28 05:08:28.404 271 18219.87 87.94 52825.22 88888.00 2006-09-28 05:08:28.904 271 18219.84 87.90 52825.11 88888.00 2006-09-28 05:08:29.404 271 18220.04 87.94 52825.06 88888.00 2006-09-28 05:08:29.904 271 18220.10 87.91 52825.11 88888.00 2006-09-28 05:08:30.404 271 18220.05 87.94 52825.17 88888.00 2006-09-28 05:08:30.904 271 18220.01 87.95 52825.11 88888.00 2006-09-28 05:08:31.404 271 18220.04 87.96 52825.02 88888.00 2006-09-28 05:08:31.904 271 18219.96 87.94 52825.06 88888.00 2006-09-28 05:08:32.404 271 18219.84 87.89 52825.16 88888.00 2006-09-28 05:08:32.904 271 18219.83 88.02 52825.17 88888.00 2006-09-28 05:08:33.404 271 18220.00 88.10 52825.17 88888.00 2006-09-28 05:08:33.904 271 18220.01 88.04 52825.14 88888.00 2006-09-28 05:08:34.404 271 18219.87 87.99 52825.02 88888.00 2006-09-28 05:08:34.904 271 18219.82 88.05 52825.05 88888.00 2006-09-28 05:08:35.404 271 18219.79 88.14 52825.09 88888.00 2006-09-28 05:08:35.904 271 18219.72 88.17 52825.21 88888.00 2006-09-28 05:08:36.404 271 18219.76 88.14 52825.15 88888.00 2006-09-28 05:08:36.904 271 18219.74 88.11 52825.15 88888.00 2006-09-28 05:08:37.404 271 18219.67 88.07 52825.06 88888.00 2006-09-28 05:08:37.904 271 18219.77 88.07 52825.05 88888.00 2006-09-28 05:08:38.404 271 18219.85 88.06 52825.14 88888.00 2006-09-28 05:08:38.904 271 18219.78 88.02 52825.04 88888.00 2006-09-28 05:08:39.404 271 18219.77 87.96 52825.12 88888.00 2006-09-28 05:08:39.904 271 18219.74 87.96 52825.25 88888.00 2006-09-28 05:08:40.404 271 18219.78 87.99 52825.23 88888.00 2006-09-28 05:08:40.904 271 18219.88 88.02 52825.17 88888.00 2006-09-28 05:08:41.404 271 18219.93 88.17 52825.27 88888.00 2006-09-28 05:08:41.904 271 18219.89 88.21 52825.37 88888.00 2006-09-28 05:08:42.404 271 18219.75 88.20 52825.28 88888.00 2006-09-28 05:08:42.904 271 18219.84 88.15 52825.15 88888.00 2006-09-28 05:08:43.404 271 18219.88 88.18 52825.17 88888.00 2006-09-28 05:08:43.904 271 18219.87 88.18 52825.21 88888.00 2006-09-28 05:08:44.404 271 18219.84 88.19 52825.24 88888.00 2006-09-28 05:08:44.904 271 18219.84 88.26 52825.16 88888.00 2006-09-28 05:08:45.404 271 18219.84 88.22 52825.17 88888.00 2006-09-28 05:08:45.904 271 18219.97 88.16 52825.22 88888.00 2006-09-28 05:08:46.404 271 18220.09 88.17 52825.23 88888.00 2006-09-28 05:08:46.904 271 18220.10 88.15 52825.33 88888.00 2006-09-28 05:08:47.404 271 18219.94 88.18 52825.32 88888.00 2006-09-28 05:08:47.904 271 18219.81 88.12 52825.32 88888.00 2006-09-28 05:08:48.404 271 18219.82 88.13 52825.28 88888.00 2006-09-28 05:08:48.904 271 18219.75 88.12 52825.25 88888.00 2006-09-28 05:08:49.404 271 18219.83 88.10 52825.27 88888.00 2006-09-28 05:08:49.904 271 18219.92 88.13 52825.31 88888.00 2006-09-28 05:08:50.404 271 18219.94 88.15 52825.41 88888.00 2006-09-28 05:08:50.904 271 18220.00 88.14 52825.34 88888.00 2006-09-28 05:08:51.404 271 18220.01 88.02 52825.31 88888.00 2006-09-28 05:08:51.904 271 18219.84 87.98 52825.27 88888.00 2006-09-28 05:08:52.404 271 18219.78 88.07 52825.32 88888.00 2006-09-28 05:08:52.904 271 18219.93 88.08 52825.31 88888.00 2006-09-28 05:08:53.404 271 18219.86 88.04 52825.29 88888.00 2006-09-28 05:08:53.904 271 18219.90 88.02 52825.21 88888.00 2006-09-28 05:08:54.404 271 18219.96 87.99 52825.21 88888.00 2006-09-28 05:08:54.904 271 18219.85 88.02 52825.24 88888.00 2006-09-28 05:08:55.404 271 18219.74 88.02 52825.08 88888.00 2006-09-28 05:08:55.904 271 18219.79 88.02 52824.98 88888.00 2006-09-28 05:08:56.404 271 18219.84 88.03 52825.03 88888.00 2006-09-28 05:08:56.904 271 18219.86 88.11 52825.08 88888.00 2006-09-28 05:08:57.404 271 18219.99 88.11 52825.08 88888.00 2006-09-28 05:08:57.904 271 18219.92 88.10 52825.12 88888.00 2006-09-28 05:08:58.404 271 18219.90 88.11 52825.09 88888.00 2006-09-28 05:08:58.904 271 18220.01 88.14 52825.18 88888.00 2006-09-28 05:08:59.404 271 18220.00 88.08 52825.26 88888.00 2006-09-28 05:08:59.904 271 18219.96 88.02 52825.20 88888.00 2006-09-28 05:09:00.404 271 18219.98 88.09 52825.17 88888.00 2006-09-28 05:09:00.904 271 18220.00 88.08 52825.23 88888.00 2006-09-28 05:09:01.404 271 18220.00 88.04 52825.15 88888.00 2006-09-28 05:09:01.904 271 18220.08 88.04 52825.24 88888.00 2006-09-28 05:09:02.404 271 18220.06 88.00 52825.22 88888.00 2006-09-28 05:09:02.904 271 18220.00 87.95 52825.27 88888.00 2006-09-28 05:09:03.404 271 18220.10 88.00 52825.20 88888.00 2006-09-28 05:09:03.904 271 18220.11 87.97 52825.15 88888.00 2006-09-28 05:09:04.404 271 18220.03 88.03 52825.24 88888.00 2006-09-28 05:09:04.904 271 18220.09 88.06 52825.22 88888.00 2006-09-28 05:09:05.404 271 18220.04 88.07 52825.17 88888.00 2006-09-28 05:09:05.904 271 18220.05 88.09 52825.14 88888.00 2006-09-28 05:09:06.404 271 18220.03 88.10 52825.22 88888.00 2006-09-28 05:09:06.904 271 18220.08 88.13 52825.35 88888.00 2006-09-28 05:09:07.404 271 18219.99 88.10 52825.43 88888.00 2006-09-28 05:09:07.904 271 18219.97 88.05 52825.31 88888.00 2006-09-28 05:09:08.404 271 18219.95 88.04 52825.28 88888.00 2006-09-28 05:09:08.904 271 18219.98 88.10 52825.38 88888.00 2006-09-28 05:09:09.404 271 18219.90 88.16 52825.39 88888.00 2006-09-28 05:09:09.904 271 18219.86 88.22 52825.33 88888.00 2006-09-28 05:09:10.404 271 18219.87 88.24 52825.32 88888.00 2006-09-28 05:09:10.904 271 18219.85 88.21 52825.34 88888.00 2006-09-28 05:09:11.404 271 18219.85 88.18 52825.48 88888.00 2006-09-28 05:09:11.904 271 18219.86 88.16 52825.53 88888.00 2006-09-28 05:09:12.404 271 18219.87 88.14 52825.43 88888.00 2006-09-28 05:09:12.904 271 18219.89 88.17 52825.37 88888.00 2006-09-28 05:09:13.404 271 18219.93 88.14 52825.39 88888.00 2006-09-28 05:09:13.904 271 18219.89 88.18 52825.45 88888.00 2006-09-28 05:09:14.404 271 18219.98 88.22 52825.61 88888.00 2006-09-28 05:09:14.904 271 18220.01 88.24 52825.61 88888.00 2006-09-28 05:09:15.404 271 18220.06 88.21 52825.55 88888.00 2006-09-28 05:09:15.904 271 18220.06 88.18 52825.47 88888.00 2006-09-28 05:09:16.404 271 18219.92 88.17 52825.43 88888.00 2006-09-28 05:09:16.904 271 18219.83 88.22 52825.47 88888.00 2006-09-28 05:09:17.404 271 18219.88 88.15 52825.47 88888.00 2006-09-28 05:09:17.904 271 18219.96 88.19 52825.41 88888.00 2006-09-28 05:09:18.404 271 18219.96 88.20 52825.47 88888.00 2006-09-28 05:09:18.904 271 18219.89 88.12 52825.50 88888.00 2006-09-28 05:09:19.401 271 18219.83 88.03 52825.52 88888.00 2006-09-28 05:09:19.901 271 18219.92 88.03 52825.56 88888.00 2006-09-28 05:09:20.401 271 18220.01 87.97 52825.41 88888.00 2006-09-28 05:09:20.901 271 18219.93 87.96 52825.41 88888.00 2006-09-28 05:09:21.401 271 18219.88 88.06 52825.28 88888.00 2006-09-28 05:09:21.901 271 18219.77 88.08 52825.27 88888.00 2006-09-28 05:09:22.401 271 18219.82 88.05 52825.26 88888.00 2006-09-28 05:09:22.901 271 18219.76 87.99 52825.25 88888.00 2006-09-28 05:09:23.401 271 18219.70 87.99 52825.24 88888.00 2006-09-28 05:09:23.901 271 18219.82 87.97 52825.25 88888.00 2006-09-28 05:09:24.401 271 18219.85 87.97 52825.35 88888.00 2006-09-28 05:09:24.901 271 18219.89 88.02 52825.38 88888.00 2006-09-28 05:09:25.401 271 18219.89 88.06 52825.34 88888.00 2006-09-28 05:09:25.901 271 18219.99 88.01 52825.44 88888.00 2006-09-28 05:09:26.401 271 18219.99 88.06 52825.40 88888.00 2006-09-28 05:09:26.901 271 18220.05 88.10 52825.33 88888.00 2006-09-28 05:09:27.401 271 18220.04 88.11 52825.35 88888.00 2006-09-28 05:09:27.901 271 18220.06 88.14 52825.35 88888.00 2006-09-28 05:09:28.401 271 18219.96 88.11 52825.39 88888.00 2006-09-28 05:09:28.901 271 18219.92 88.05 52825.36 88888.00 2006-09-28 05:09:29.401 271 18219.98 88.02 52825.32 88888.00 2006-09-28 05:09:29.901 271 18220.09 87.99 52825.33 88888.00 2006-09-28 05:09:30.401 271 18220.08 87.95 52825.40 88888.00 2006-09-28 05:09:30.901 271 18219.97 87.96 52825.40 88888.00 2006-09-28 05:09:31.401 271 18219.92 87.97 52825.37 88888.00 2006-09-28 05:09:31.901 271 18220.00 88.01 52825.35 88888.00 2006-09-28 05:09:32.401 271 18220.08 87.95 52825.38 88888.00 2006-09-28 05:09:32.901 271 18220.14 88.00 52825.31 88888.00 2006-09-28 05:09:33.401 271 18220.12 87.96 52825.21 88888.00 2006-09-28 05:09:33.901 271 18220.05 87.90 52825.24 88888.00 2006-09-28 05:09:34.401 271 18220.09 87.88 52825.27 88888.00 2006-09-28 05:09:34.901 271 18220.12 88.01 52825.34 88888.00 2006-09-28 05:09:35.401 271 18220.14 88.08 52825.28 88888.00 2006-09-28 05:09:35.901 271 18220.08 88.05 52825.33 88888.00 2006-09-28 05:09:36.401 271 18220.12 87.95 52825.44 88888.00 2006-09-28 05:09:36.901 271 18220.14 87.95 52825.34 88888.00 2006-09-28 05:09:37.401 271 18220.18 87.99 52825.32 88888.00 2006-09-28 05:09:37.901 271 18220.10 88.07 52825.28 88888.00 2006-09-28 05:09:38.401 271 18220.09 88.09 52825.25 88888.00 2006-09-28 05:09:38.901 271 18220.05 88.08 52825.23 88888.00 2006-09-28 05:09:39.401 271 18220.14 88.03 52825.24 88888.00 2006-09-28 05:09:39.901 271 18220.15 87.90 52825.35 88888.00 2006-09-28 05:09:40.401 271 18220.20 87.98 52825.25 88888.00 2006-09-28 05:09:40.901 271 18220.17 88.05 52825.22 88888.00 2006-09-28 05:09:41.401 271 18220.23 88.06 52825.27 88888.00 2006-09-28 05:09:41.901 271 18220.21 88.03 52825.20 88888.00 2006-09-28 05:09:42.401 271 18220.18 87.99 52825.16 88888.00 2006-09-28 05:09:42.901 271 18220.22 87.99 52825.09 88888.00 2006-09-28 05:09:43.401 271 18220.36 88.01 52825.03 88888.00 2006-09-28 05:09:43.901 271 18220.39 88.03 52825.03 88888.00 2006-09-28 05:09:44.401 271 18220.30 88.04 52825.14 88888.00 2006-09-28 05:09:44.901 271 18220.33 87.98 52825.18 88888.00 2006-09-28 05:09:45.401 271 18220.33 87.90 52825.18 88888.00 2006-09-28 05:09:45.901 271 18220.40 87.82 52825.16 88888.00 2006-09-28 05:09:46.401 271 18220.31 87.86 52825.18 88888.00 2006-09-28 05:09:46.901 271 18220.17 87.89 52825.31 88888.00 2006-09-28 05:09:47.401 271 18220.19 87.85 52825.34 88888.00 2006-09-28 05:09:47.901 271 18220.21 87.87 52825.17 88888.00 2006-09-28 05:09:48.401 271 18220.19 87.92 52825.09 88888.00 2006-09-28 05:09:48.901 271 18220.28 88.02 52825.17 88888.00 2006-09-28 05:09:49.401 271 18220.22 88.02 52825.18 88888.00 2006-09-28 05:09:49.901 271 18220.14 88.00 52825.17 88888.00 2006-09-28 05:09:50.401 271 18220.18 88.00 52825.10 88888.00 2006-09-28 05:09:50.901 271 18220.19 87.92 52825.00 88888.00 2006-09-28 05:09:51.401 271 18220.25 87.85 52825.05 88888.00 2006-09-28 05:09:51.901 271 18220.30 87.89 52825.17 88888.00 2006-09-28 05:09:52.401 271 18220.35 87.94 52825.14 88888.00 2006-09-28 05:09:52.901 271 18220.25 87.88 52825.10 88888.00 2006-09-28 05:09:53.401 271 18220.26 87.85 52825.13 88888.00 2006-09-28 05:09:53.901 271 18220.31 87.83 52825.31 88888.00 2006-09-28 05:09:54.401 271 18220.25 87.87 52825.28 88888.00 2006-09-28 05:09:54.901 271 18220.19 87.87 52825.23 88888.00 2006-09-28 05:09:55.401 271 18220.26 87.79 52825.21 88888.00 2006-09-28 05:09:55.901 271 18220.27 87.83 52825.22 88888.00 2006-09-28 05:09:56.401 271 18220.22 87.92 52825.27 88888.00 2006-09-28 05:09:56.901 271 18220.17 87.94 52825.35 88888.00 2006-09-28 05:09:57.401 271 18220.09 87.92 52825.31 88888.00 2006-09-28 05:09:57.901 271 18220.09 87.97 52825.25 88888.00 2006-09-28 05:09:58.401 271 18220.25 87.95 52825.17 88888.00 2006-09-28 05:09:58.901 271 18220.27 87.90 52825.09 88888.00 2006-09-28 05:09:59.401 271 18220.17 87.94 52824.97 88888.00 2006-09-28 05:09:59.901 271 18220.22 87.95 52825.03 88888.00 2006-09-28 05:10:00.401 271 18220.22 88.00 52825.13 88888.00 2006-09-28 05:10:00.901 271 18220.16 87.99 52825.12 88888.00 2006-09-28 05:10:01.401 271 18220.11 87.94 52825.20 88888.00 2006-09-28 05:10:01.901 271 18220.11 88.00 52825.15 88888.00 2006-09-28 05:10:02.401 271 18220.25 88.06 52825.06 88888.00 2006-09-28 05:10:02.901 271 18220.35 88.01 52825.14 88888.00 2006-09-28 05:10:03.401 271 18220.33 88.04 52825.23 88888.00 2006-09-28 05:10:03.901 271 18220.27 87.98 52825.24 88888.00 2006-09-28 05:10:04.401 271 18220.20 88.00 52825.29 88888.00 2006-09-28 05:10:04.901 271 18220.22 88.05 52825.29 88888.00 2006-09-28 05:10:05.401 271 18220.29 88.02 52825.27 88888.00 2006-09-28 05:10:05.901 271 18220.37 87.95 52825.26 88888.00 2006-09-28 05:10:06.401 271 18220.31 87.90 52825.15 88888.00 2006-09-28 05:10:06.901 271 18220.32 88.00 52825.12 88888.00 2006-09-28 05:10:07.401 271 18220.33 87.99 52825.18 88888.00 2006-09-28 05:10:07.901 271 18220.20 87.88 52825.31 88888.00 2006-09-28 05:10:08.401 271 18220.25 87.84 52825.25 88888.00 2006-09-28 05:10:08.901 271 18220.25 87.91 52825.22 88888.00 2006-09-28 05:10:09.401 271 18220.26 87.92 52825.23 88888.00 2006-09-28 05:10:09.901 271 18220.26 87.98 52825.34 88888.00 2006-09-28 05:10:10.401 271 18220.16 88.03 52825.27 88888.00 2006-09-28 05:10:10.901 271 18220.10 88.06 52825.28 88888.00 2006-09-28 05:10:11.401 271 18220.14 88.10 52825.23 88888.00 2006-09-28 05:10:11.901 271 18220.25 88.10 52825.24 88888.00 2006-09-28 05:10:12.401 271 18220.22 88.02 52825.22 88888.00 2006-09-28 05:10:12.901 271 18220.14 88.02 52825.25 88888.00 2006-09-28 05:10:13.401 271 18220.11 88.05 52825.28 88888.00 2006-09-28 05:10:13.901 271 18220.05 88.02 52825.32 88888.00 2006-09-28 05:10:14.401 271 18220.06 88.04 52825.41 88888.00 2006-09-28 05:10:14.901 271 18220.12 88.03 52825.27 88888.00 2006-09-28 05:10:15.401 271 18220.14 88.03 52825.16 88888.00 2006-09-28 05:10:15.901 271 18220.16 88.05 52825.09 88888.00 2006-09-28 05:10:16.401 271 18220.15 88.03 52825.21 88888.00 2006-09-28 05:10:16.901 271 18220.08 88.04 52825.35 88888.00 2006-09-28 05:10:17.401 271 18220.12 88.01 52825.36 88888.00 2006-09-28 05:10:17.901 271 18220.25 87.95 52825.35 88888.00 2006-09-28 05:10:18.401 271 18220.23 87.99 52825.22 88888.00 2006-09-28 05:10:18.901 271 18220.27 88.02 52825.08 88888.00 2006-09-28 05:10:19.401 271 18220.25 87.95 52825.16 88888.00 2006-09-28 05:10:19.901 271 18220.31 88.02 52825.10 88888.00 2006-09-28 05:10:20.401 271 18220.40 88.01 52825.10 88888.00 2006-09-28 05:10:20.901 271 18220.26 87.91 52825.17 88888.00 2006-09-28 05:10:21.401 271 18220.30 87.94 52825.25 88888.00 2006-09-28 05:10:21.901 271 18220.36 88.04 52825.18 88888.00 2006-09-28 05:10:22.401 271 18220.21 88.01 52825.28 88888.00 2006-09-28 05:10:22.901 271 18220.19 87.96 52825.31 88888.00 2006-09-28 05:10:23.401 271 18220.25 87.97 52825.36 88888.00 2006-09-28 05:10:23.901 271 18220.27 88.00 52825.28 88888.00 2006-09-28 05:10:24.401 271 18220.33 88.00 52825.32 88888.00 2006-09-28 05:10:24.901 271 18220.29 87.91 52825.35 88888.00 2006-09-28 05:10:25.401 271 18220.32 87.98 52825.36 88888.00 2006-09-28 05:10:25.901 271 18220.39 88.03 52825.37 88888.00 2006-09-28 05:10:26.401 271 18220.43 88.00 52825.20 88888.00 2006-09-28 05:10:26.901 271 18220.47 88.00 52824.99 88888.00 2006-09-28 05:10:27.401 271 18220.43 88.02 52824.98 88888.00 2006-09-28 05:10:27.901 271 18220.39 88.12 52824.99 88888.00 2006-09-28 05:10:28.401 271 18220.25 88.08 52825.02 88888.00 2006-09-28 05:10:28.901 271 18220.35 88.06 52825.16 88888.00 2006-09-28 05:10:29.401 271 18220.44 87.99 52825.31 88888.00 2006-09-28 05:10:29.901 271 18220.32 87.86 52825.37 88888.00 2006-09-28 05:10:30.401 271 18220.41 87.90 52825.37 88888.00 2006-09-28 05:10:30.901 271 18220.42 87.85 52825.36 88888.00 2006-09-28 05:10:31.401 271 18220.40 87.83 52825.28 88888.00 2006-09-28 05:10:31.901 271 18220.39 87.87 52825.22 88888.00 2006-09-28 05:10:32.401 271 18220.39 87.95 52825.15 88888.00 2006-09-28 05:10:32.901 271 18220.42 87.94 52825.18 88888.00 2006-09-28 05:10:33.401 271 18220.23 87.89 52825.18 88888.00 2006-09-28 05:10:33.901 271 18220.19 87.97 52825.03 88888.00 2006-09-28 05:10:34.401 271 18220.39 88.04 52825.06 88888.00 2006-09-28 05:10:34.901 271 18220.47 87.98 52825.05 88888.00 2006-09-28 05:10:35.401 271 18220.40 88.04 52824.87 88888.00 2006-09-28 05:10:35.901 271 18220.35 88.03 52825.00 88888.00 2006-09-28 05:10:36.401 271 18220.32 88.02 52825.46 88888.00 2006-09-28 05:10:36.901 271 18220.26 88.00 52825.49 88888.00 2006-09-28 05:10:37.401 271 18220.31 88.09 52825.46 88888.00 2006-09-28 05:10:37.901 271 18220.27 88.10 52825.46 88888.00 2006-09-28 05:10:38.401 271 18220.22 88.12 52825.38 88888.00 2006-09-28 05:10:38.901 271 18220.19 88.10 52825.35 88888.00 2006-09-28 05:10:39.401 271 18220.18 88.06 52825.32 88888.00 2006-09-28 05:10:39.901 271 18220.20 88.01 52825.21 88888.00 2006-09-28 05:10:40.401 271 18220.16 88.03 52825.23 88888.00 2006-09-28 05:10:40.901 271 18220.15 88.08 52825.24 88888.00 2006-09-28 05:10:41.401 271 18220.26 88.05 52825.32 88888.00 2006-09-28 05:10:41.901 271 18220.22 88.05 52825.32 88888.00 2006-09-28 05:10:42.401 271 18220.23 88.03 52825.33 88888.00 2006-09-28 05:10:42.901 271 18220.42 88.06 52825.29 88888.00 2006-09-28 05:10:43.401 271 18220.52 88.08 52825.21 88888.00 2006-09-28 05:10:43.901 271 18220.59 88.07 52825.28 88888.00 2006-09-28 05:10:44.401 271 18220.31 88.06 52825.36 88888.00 2006-09-28 05:10:44.901 271 18220.19 88.07 52825.44 88888.00 2006-09-28 05:10:45.401 271 18220.12 88.05 52825.49 88888.00 2006-09-28 05:10:45.901 271 18220.11 88.01 52825.43 88888.00 2006-09-28 05:10:46.401 271 18220.11 88.06 52825.40 88888.00 2006-09-28 05:10:46.901 271 18220.11 88.10 52825.39 88888.00 2006-09-28 05:10:47.401 271 18220.15 88.13 52825.40 88888.00 2006-09-28 05:10:47.901 271 18220.32 88.14 52825.36 88888.00 2006-09-28 05:10:48.401 271 18220.38 88.09 52825.31 88888.00 2006-09-28 05:10:48.901 271 18220.47 88.10 52825.20 88888.00 2006-09-28 05:10:49.401 271 18220.47 88.17 52825.20 88888.00 2006-09-28 05:10:49.901 271 18220.58 88.18 52825.26 88888.00 2006-09-28 05:10:50.401 271 18220.61 88.11 52825.31 88888.00 2006-09-28 05:10:50.901 271 18220.47 88.10 52825.29 88888.00 2006-09-28 05:10:51.401 271 18220.55 88.16 52825.36 88888.00 2006-09-28 05:10:51.901 271 18220.54 88.17 52825.34 88888.00 2006-09-28 05:10:52.401 271 18220.52 88.25 52825.36 88888.00 2006-09-28 05:10:52.901 271 18220.59 88.20 52825.37 88888.00 2006-09-28 05:10:53.401 271 18220.57 88.17 52825.49 88888.00 2006-09-28 05:10:53.901 271 18220.53 88.18 52825.60 88888.00 2006-09-28 05:10:54.401 271 18220.60 88.22 52825.57 88888.00 2006-09-28 05:10:54.901 271 18220.60 88.26 52825.49 88888.00 2006-09-28 05:10:55.401 271 18220.60 88.24 52825.38 88888.00 2006-09-28 05:10:55.901 271 18220.62 88.26 52825.41 88888.00 2006-09-28 05:10:56.401 271 18220.54 88.37 52825.41 88888.00 2006-09-28 05:10:56.901 271 18220.55 88.38 52825.44 88888.00 2006-09-28 05:10:57.401 271 18220.58 88.35 52825.35 88888.00 2006-09-28 05:10:57.901 271 18220.69 88.32 52825.32 88888.00 2006-09-28 05:10:58.401 271 18220.69 88.25 52825.33 88888.00 2006-09-28 05:10:58.901 271 18220.72 88.18 52825.33 88888.00 2006-09-28 05:10:59.401 271 18220.57 88.17 52825.31 88888.00 2006-09-28 05:10:59.901 271 18220.41 88.12 52825.38 88888.00 2006-09-28 05:11:00.401 271 18220.39 88.18 52825.33 88888.00 2006-09-28 05:11:00.901 271 18220.37 88.17 52825.28 88888.00 2006-09-28 05:11:01.401 271 18220.31 88.18 52825.44 88888.00 2006-09-28 05:11:01.901 271 18220.51 88.21 52825.58 88888.00 2006-09-28 05:11:02.401 271 18220.61 88.17 52825.38 88888.00 2006-09-28 05:11:02.901 271 18220.74 88.17 52825.35 88888.00 2006-09-28 05:11:03.401 271 18220.72 88.16 52825.37 88888.00 2006-09-28 05:11:03.901 271 18220.62 88.15 52825.39 88888.00 2006-09-28 05:11:04.401 271 18220.63 88.16 52825.37 88888.00 2006-09-28 05:11:04.901 271 18220.65 88.25 52825.38 88888.00 2006-09-28 05:11:05.401 271 18220.64 88.28 52825.51 88888.00 2006-09-28 05:11:05.901 271 18220.69 88.30 52825.44 88888.00 2006-09-28 05:11:06.401 271 18220.60 88.31 52825.29 88888.00 2006-09-28 05:11:06.901 271 18220.49 88.32 52825.29 88888.00 2006-09-28 05:11:07.401 271 18220.51 88.22 52825.25 88888.00 2006-09-28 05:11:07.901 271 18220.43 88.29 52825.34 88888.00 2006-09-28 05:11:08.401 271 18220.47 88.30 52825.43 88888.00 2006-09-28 05:11:08.901 271 18220.43 88.25 52825.38 88888.00 2006-09-28 05:11:09.401 271 18220.18 88.18 52825.31 88888.00 2006-09-28 05:11:09.901 271 18220.31 88.22 52825.40 88888.00 2006-09-28 05:11:10.401 271 18220.29 88.24 52825.40 88888.00 2006-09-28 05:11:10.901 271 18220.49 88.20 52825.43 88888.00 2006-09-28 05:11:11.401 271 18220.49 88.16 52825.40 88888.00 2006-09-28 05:11:11.901 271 18220.42 88.17 52825.39 88888.00 2006-09-28 05:11:12.401 271 18220.52 88.23 52825.47 88888.00 2006-09-28 05:11:12.901 271 18220.65 88.29 52825.64 88888.00 2006-09-28 05:11:13.401 271 18220.46 88.29 52825.55 88888.00 2006-09-28 05:11:13.901 271 18220.42 88.22 52825.52 88888.00 2006-09-28 05:11:14.401 271 18220.51 88.16 52825.47 88888.00 2006-09-28 05:11:14.901 271 18220.51 88.14 52825.53 88888.00 2006-09-28 05:11:15.401 271 18220.58 88.12 52825.49 88888.00 2006-09-28 05:11:15.901 271 18220.62 88.10 52825.47 88888.00 2006-09-28 05:11:16.401 271 18220.52 88.09 52825.64 88888.00 2006-09-28 05:11:16.901 271 18220.46 88.06 52825.62 88888.00 2006-09-28 05:11:17.401 271 18220.41 88.05 52825.61 88888.00 2006-09-28 05:11:17.901 271 18220.49 88.10 52825.71 88888.00 2006-09-28 05:11:18.401 271 18220.57 88.12 52825.62 88888.00 2006-09-28 05:11:18.901 271 18220.58 88.09 52825.48 88888.00 2006-09-28 05:11:19.401 271 18220.62 88.06 52825.56 88888.00 2006-09-28 05:11:19.901 271 18220.68 88.03 52825.56 88888.00 2006-09-28 05:11:20.401 271 18220.64 88.04 52825.45 88888.00 2006-09-28 05:11:20.901 271 18220.51 88.00 52825.44 88888.00 2006-09-28 05:11:21.401 271 18220.46 87.94 52825.49 88888.00 2006-09-28 05:11:21.901 271 18220.38 88.00 52825.39 88888.00 2006-09-28 05:11:22.401 271 18220.50 87.95 52825.47 88888.00 2006-09-28 05:11:22.901 271 18220.64 88.00 52825.52 88888.00 2006-09-28 05:11:23.401 271 18220.71 88.08 52825.37 88888.00 2006-09-28 05:11:23.901 271 18220.66 88.07 52825.44 88888.00 2006-09-28 05:11:24.401 271 18220.62 88.07 52825.52 88888.00 2006-09-28 05:11:24.901 271 18220.62 88.11 52825.46 88888.00 2006-09-28 05:11:25.401 271 18220.55 88.13 52825.45 88888.00 2006-09-28 05:11:25.901 271 18220.61 88.10 52825.38 88888.00 2006-09-28 05:11:26.401 271 18220.31 88.13 52825.41 88888.00 2006-09-28 05:11:26.901 271 18220.14 88.09 52825.29 88888.00 2006-09-28 05:11:27.401 271 18220.30 88.07 52825.27 88888.00 2006-09-28 05:11:27.901 271 18220.59 88.03 52825.32 88888.00 2006-09-28 05:11:28.401 271 18220.61 88.10 52825.34 88888.00 2006-09-28 05:11:28.901 271 18220.69 88.11 52825.29 88888.00 2006-09-28 05:11:29.401 271 18220.82 88.08 52825.31 88888.00 2006-09-28 05:11:29.901 271 18220.75 88.04 52825.24 88888.00 2006-09-28 05:11:30.401 271 18220.72 88.10 52825.18 88888.00 2006-09-28 05:11:30.901 271 18220.65 88.07 52825.31 88888.00 2006-09-28 05:11:31.401 271 18220.62 87.98 52825.28 88888.00 2006-09-28 05:11:31.901 271 18220.69 88.02 52825.29 88888.00 2006-09-28 05:11:32.401 271 18220.62 88.04 52825.21 88888.00 2006-09-28 05:11:32.901 271 18220.61 88.04 52825.24 88888.00 2006-09-28 05:11:33.401 271 18220.54 87.99 52825.18 88888.00 2006-09-28 05:11:33.901 271 18220.70 87.97 52825.18 88888.00 2006-09-28 05:11:34.401 271 18220.79 87.96 52825.20 88888.00 2006-09-28 05:11:34.901 271 18220.68 87.98 52825.18 88888.00 2006-09-28 05:11:35.401 271 18220.48 88.01 52825.21 88888.00 2006-09-28 05:11:35.901 271 18220.58 88.11 52825.21 88888.00 2006-09-28 05:11:36.401 271 18220.68 88.12 52825.15 88888.00 2006-09-28 05:11:36.901 271 18220.70 88.11 52825.25 88888.00 2006-09-28 05:11:37.401 271 18220.75 88.16 52825.32 88888.00 2006-09-28 05:11:37.901 271 18220.74 88.13 52825.28 88888.00 2006-09-28 05:11:38.401 271 18220.73 88.13 52825.32 88888.00 2006-09-28 05:11:38.901 271 18220.68 88.11 52825.44 88888.00 2006-09-28 05:11:39.401 271 18220.65 88.11 52825.51 88888.00 2006-09-28 05:11:39.901 271 18220.66 88.03 52825.52 88888.00 2006-09-28 05:11:40.401 271 18220.71 88.10 52825.40 88888.00 2006-09-28 05:11:40.901 271 18220.73 88.04 52825.32 88888.00 2006-09-28 05:11:41.401 271 18220.77 88.07 52825.33 88888.00 2006-09-28 05:11:41.901 271 18220.70 88.09 52825.33 88888.00 2006-09-28 05:11:42.401 271 18220.55 87.99 52825.26 88888.00 2006-09-28 05:11:42.901 271 18220.41 87.97 52825.40 88888.00 2006-09-28 05:11:43.401 271 18220.43 87.94 52825.63 88888.00 2006-09-28 05:11:43.901 271 18220.53 87.90 52825.62 88888.00 2006-09-28 05:11:44.401 271 18220.46 87.88 52825.39 88888.00 2006-09-28 05:11:44.901 271 18220.44 87.91 52825.46 88888.00 2006-09-28 05:11:45.401 271 18220.62 87.92 52825.49 88888.00 2006-09-28 05:11:45.901 271 18220.58 87.91 52825.43 88888.00 2006-09-28 05:11:46.401 271 18220.50 87.95 52825.45 88888.00 2006-09-28 05:11:46.901 271 18220.38 87.94 52825.44 88888.00 2006-09-28 05:11:47.401 271 18220.46 87.98 52825.31 88888.00 2006-09-28 05:11:47.901 271 18220.54 88.05 52825.32 88888.00 2006-09-28 05:11:48.401 271 18220.55 88.08 52825.27 88888.00 2006-09-28 05:11:48.901 271 18220.54 88.11 52825.24 88888.00 2006-09-28 05:11:49.401 271 18220.61 88.11 52825.23 88888.00 2006-09-28 05:11:49.901 271 18220.54 88.11 52825.29 88888.00 2006-09-28 05:11:50.401 271 18220.65 88.06 52825.33 88888.00 2006-09-28 05:11:50.901 271 18220.58 88.01 52825.36 88888.00 2006-09-28 05:11:51.401 271 18220.51 88.02 52825.48 88888.00 2006-09-28 05:11:51.901 271 18220.57 88.04 52825.60 88888.00 2006-09-28 05:11:52.401 271 18220.55 88.10 52825.47 88888.00 2006-09-28 05:11:52.901 271 18220.53 88.08 52825.43 88888.00 2006-09-28 05:11:53.401 271 18220.48 88.04 52825.41 88888.00 2006-09-28 05:11:53.901 271 18220.59 88.02 52825.56 88888.00 2006-09-28 05:11:54.401 271 18220.62 87.98 52825.70 88888.00 2006-09-28 05:11:54.901 271 18220.65 87.95 52825.68 88888.00 2006-09-28 05:11:55.401 271 18220.59 87.98 52825.45 88888.00 2006-09-28 05:11:55.901 271 18220.53 87.98 52825.35 88888.00 2006-09-28 05:11:56.401 271 18220.58 88.00 52825.34 88888.00 2006-09-28 05:11:56.901 271 18220.62 87.98 52825.36 88888.00 2006-09-28 05:11:57.401 271 18220.63 88.01 52825.43 88888.00 2006-09-28 05:11:57.901 271 18220.65 87.98 52825.52 88888.00 2006-09-28 05:11:58.401 271 18220.62 87.90 52825.46 88888.00 2006-09-28 05:11:58.901 271 18220.51 87.92 52825.39 88888.00 2006-09-28 05:11:59.401 271 18220.50 87.97 52825.34 88888.00 2006-09-28 05:11:59.901 271 18220.57 88.01 52825.27 88888.00 2006-09-28 05:12:00.401 271 18220.50 88.00 52825.22 88888.00 2006-09-28 05:12:00.901 271 18220.47 88.06 52825.21 88888.00 2006-09-28 05:12:01.401 271 18220.46 88.08 52825.16 88888.00 2006-09-28 05:12:01.901 271 18220.40 88.11 52825.24 88888.00 2006-09-28 05:12:02.401 271 18220.47 88.11 52825.28 88888.00 2006-09-28 05:12:02.901 271 18220.65 88.09 52825.27 88888.00 2006-09-28 05:12:03.401 271 18220.63 88.06 52825.43 88888.00 2006-09-28 05:12:03.901 271 18220.55 88.04 52825.43 88888.00 2006-09-28 05:12:04.401 271 18220.69 88.01 52825.45 88888.00 2006-09-28 05:12:04.901 271 18220.65 88.02 52825.52 88888.00 2006-09-28 05:12:05.401 271 18220.66 87.96 52825.47 88888.00 2006-09-28 05:12:05.901 271 18220.66 88.02 52825.37 88888.00 2006-09-28 05:12:06.401 271 18220.70 87.99 52825.32 88888.00 2006-09-28 05:12:06.901 271 18220.76 88.02 52825.41 88888.00 2006-09-28 05:12:07.401 271 18220.81 88.09 52825.47 88888.00 2006-09-28 05:12:07.901 271 18220.90 88.18 52825.32 88888.00 2006-09-28 05:12:08.401 271 18220.84 88.14 52825.36 88888.00 2006-09-28 05:12:08.901 271 18220.80 88.11 52825.44 88888.00 2006-09-28 05:12:09.401 271 18220.84 88.11 52825.35 88888.00 2006-09-28 05:12:09.901 271 18220.77 88.12 52825.36 88888.00 2006-09-28 05:12:10.401 271 18220.68 88.07 52825.47 88888.00 2006-09-28 05:12:10.901 271 18220.68 87.97 52825.56 88888.00 2006-09-28 05:12:11.401 271 18220.71 88.00 52825.44 88888.00 2006-09-28 05:12:11.901 271 18220.77 88.01 52825.28 88888.00 2006-09-28 05:12:12.401 271 18220.73 88.10 52825.26 88888.00 2006-09-28 05:12:12.901 271 18220.66 88.06 52825.26 88888.00 2006-09-28 05:12:13.401 271 18220.73 88.00 52825.34 88888.00 2006-09-28 05:12:13.901 271 18220.71 88.05 52825.34 88888.00 2006-09-28 05:12:14.401 271 18220.72 88.17 52825.38 88888.00 2006-09-28 05:12:14.901 271 18220.60 88.25 52825.57 88888.00 2006-09-28 05:12:15.401 271 18220.66 88.16 52825.62 88888.00 2006-09-28 05:12:15.901 271 18220.73 88.17 52825.62 88888.00 2006-09-28 05:12:16.401 271 18220.75 88.17 52825.75 88888.00 2006-09-28 05:12:16.901 271 18220.66 88.17 52825.64 88888.00 2006-09-28 05:12:17.401 271 18220.68 88.10 52825.57 88888.00 2006-09-28 05:12:17.901 271 18220.72 88.13 52825.72 88888.00 2006-09-28 05:12:18.401 271 18220.72 88.12 52825.67 88888.00 2006-09-28 05:12:18.901 271 18220.64 88.13 52825.52 88888.00 2006-09-28 05:12:19.401 271 18220.68 88.19 52825.47 88888.00 2006-09-28 05:12:19.901 271 18220.74 88.19 52825.40 88888.00 2006-09-28 05:12:20.401 271 18220.75 88.20 52825.36 88888.00 2006-09-28 05:12:20.901 271 18220.87 88.20 52825.27 88888.00 2006-09-28 05:12:21.401 271 18220.93 88.22 52825.43 88888.00 2006-09-28 05:12:21.901 271 18220.82 88.21 52825.57 88888.00 2006-09-28 05:12:22.401 271 18220.75 88.20 52825.63 88888.00 2006-09-28 05:12:22.901 271 18220.73 88.21 52825.58 88888.00 2006-09-28 05:12:23.401 271 18220.73 88.23 52825.51 88888.00 2006-09-28 05:12:23.901 271 18220.76 88.22 52825.52 88888.00 2006-09-28 05:12:24.401 271 18220.76 88.18 52825.47 88888.00 2006-09-28 05:12:24.901 271 18220.72 88.16 52825.44 88888.00 2006-09-28 05:12:25.401 271 18220.74 88.17 52825.45 88888.00 2006-09-28 05:12:25.901 271 18220.70 88.13 52825.49 88888.00 2006-09-28 05:12:26.401 271 18220.68 88.15 52825.39 88888.00 2006-09-28 05:12:26.901 271 18220.73 88.24 52825.32 88888.00 2006-09-28 05:12:27.401 271 18220.92 88.13 52825.24 88888.00 2006-09-28 05:12:27.901 271 18220.92 88.05 52825.26 88888.00 2006-09-28 05:12:28.401 271 18220.88 88.09 52825.46 88888.00 2006-09-28 05:12:28.901 271 18220.84 88.15 52825.47 88888.00 2006-09-28 05:12:29.401 271 18220.57 88.23 52825.47 88888.00 2006-09-28 05:12:29.901 271 18220.44 88.16 52825.28 88888.00 2006-09-28 05:12:30.401 271 18220.70 88.11 52825.24 88888.00 2006-09-28 05:12:30.901 271 18220.88 88.11 52825.22 88888.00 2006-09-28 05:12:31.401 271 18220.98 88.12 52825.18 88888.00 2006-09-28 05:12:31.901 271 18220.97 88.13 52825.16 88888.00 2006-09-28 05:12:32.401 271 18220.99 88.09 52825.16 88888.00 2006-09-28 05:12:32.901 271 18220.97 88.01 52825.14 88888.00 2006-09-28 05:12:33.401 271 18220.93 88.03 52825.22 88888.00 2006-09-28 05:12:33.901 271 18220.91 88.05 52825.18 88888.00 2006-09-28 05:12:34.401 271 18220.86 88.01 52825.24 88888.00 2006-09-28 05:12:34.901 271 18220.79 88.01 52825.26 88888.00 2006-09-28 05:12:35.401 271 18220.79 87.94 52825.43 88888.00 2006-09-28 05:12:35.901 271 18220.83 87.94 52825.33 88888.00 2006-09-28 05:12:36.401 271 18220.90 87.94 52825.40 88888.00 2006-09-28 05:12:36.901 271 18220.86 87.86 52825.50 88888.00 2006-09-28 05:12:37.401 271 18220.84 87.82 52825.52 88888.00 2006-09-28 05:12:37.901 271 18220.83 87.91 52825.36 88888.00 2006-09-28 05:12:38.401 271 18220.81 87.94 52825.38 88888.00 2006-09-28 05:12:38.901 271 18220.73 87.97 52825.38 88888.00 2006-09-28 05:12:39.401 271 18220.87 88.01 52825.48 88888.00 2006-09-28 05:12:39.901 271 18220.95 88.00 52825.55 88888.00 2006-09-28 05:12:40.401 271 18220.92 88.08 52825.61 88888.00 2006-09-28 05:12:40.901 271 18220.76 88.18 52825.51 88888.00 2006-09-28 05:12:41.401 271 18220.79 88.16 52825.52 88888.00 2006-09-28 05:12:41.901 271 18220.85 88.12 52825.43 88888.00 2006-09-28 05:12:42.401 271 18220.86 88.11 52825.37 88888.00 2006-09-28 05:12:42.901 271 18220.83 88.11 52825.35 88888.00 2006-09-28 05:12:43.401 271 18220.97 88.16 52825.31 88888.00 2006-09-28 05:12:43.901 271 18220.92 88.16 52825.38 88888.00 2006-09-28 05:12:44.401 271 18220.88 88.18 52825.36 88888.00 2006-09-28 05:12:44.901 271 18220.79 88.20 52825.45 88888.00 2006-09-28 05:12:45.401 271 18220.76 88.24 52825.51 88888.00 2006-09-28 05:12:45.901 271 18220.81 88.19 52825.40 88888.00 2006-09-28 05:12:46.401 271 18220.75 88.16 52825.38 88888.00 2006-09-28 05:12:46.901 271 18220.85 88.14 52825.50 88888.00 2006-09-28 05:12:47.401 271 18220.93 88.17 52825.44 88888.00 2006-09-28 05:12:47.901 271 18220.93 88.10 52825.38 88888.00 2006-09-28 05:12:48.401 271 18220.95 88.04 52825.43 88888.00 2006-09-28 05:12:48.901 271 18221.01 88.07 52825.38 88888.00 2006-09-28 05:12:49.401 271 18221.03 88.14 52825.32 88888.00 2006-09-28 05:12:49.901 271 18221.05 88.09 52825.41 88888.00 2006-09-28 05:12:50.401 271 18220.99 88.02 52825.50 88888.00 2006-09-28 05:12:50.901 271 18220.85 88.13 52825.45 88888.00 2006-09-28 05:12:51.401 271 18220.85 88.20 52825.44 88888.00 2006-09-28 05:12:51.901 271 18220.91 88.16 52825.48 88888.00 2006-09-28 05:12:52.401 271 18220.83 88.14 52825.47 88888.00 2006-09-28 05:12:52.901 271 18220.84 88.16 52825.41 88888.00 2006-09-28 05:12:53.401 271 18220.87 88.14 52825.55 88888.00 2006-09-28 05:12:53.901 271 18220.92 88.10 52825.64 88888.00 2006-09-28 05:12:54.401 271 18220.90 88.23 52825.59 88888.00 2006-09-28 05:12:54.901 271 18220.80 88.28 52825.52 88888.00 2006-09-28 05:12:55.401 271 18220.88 88.30 52825.57 88888.00 2006-09-28 05:12:55.901 271 18220.83 88.32 52825.52 88888.00 2006-09-28 05:12:56.401 271 18220.86 88.34 52825.34 88888.00 2006-09-28 05:12:56.901 271 18220.98 88.35 52825.37 88888.00 2006-09-28 05:12:57.401 271 18220.87 88.32 52825.45 88888.00 2006-09-28 05:12:57.901 271 18220.81 88.32 52825.53 88888.00 2006-09-28 05:12:58.401 271 18220.82 88.32 52825.44 88888.00 2006-09-28 05:12:58.901 271 18220.96 88.33 52825.45 88888.00 2006-09-28 05:12:59.401 271 18220.96 88.35 52825.39 88888.00 2006-09-28 05:12:59.901 271 18220.97 88.36 52825.35 88888.00 2006-09-28 05:13:00.401 271 18220.98 88.37 52825.46 88888.00 2006-09-28 05:13:00.901 271 18220.92 88.34 52825.41 88888.00 2006-09-28 05:13:01.401 271 18220.85 88.33 52825.33 88888.00 2006-09-28 05:13:01.901 271 18220.94 88.36 52825.31 88888.00 2006-09-28 05:13:02.401 271 18221.06 88.35 52825.24 88888.00 2006-09-28 05:13:02.901 271 18221.20 88.25 52825.34 88888.00 2006-09-28 05:13:03.401 271 18221.17 88.18 52825.38 88888.00 2006-09-28 05:13:03.901 271 18221.23 88.25 52825.50 88888.00 2006-09-28 05:13:04.401 271 18221.15 88.22 52825.52 88888.00 2006-09-28 05:13:04.901 271 18221.18 88.24 52825.56 88888.00 2006-09-28 05:13:05.401 271 18221.20 88.21 52825.62 88888.00 2006-09-28 05:13:05.901 271 18221.19 88.20 52825.50 88888.00 2006-09-28 05:13:06.401 271 18221.23 88.31 52825.50 88888.00 2006-09-28 05:13:06.901 271 18221.18 88.29 52825.53 88888.00 2006-09-28 05:13:07.401 271 18221.24 88.28 52825.44 88888.00 2006-09-28 05:13:07.901 271 18221.19 88.19 52825.37 88888.00 2006-09-28 05:13:08.401 271 18221.18 88.22 52825.41 88888.00 2006-09-28 05:13:08.901 271 18221.11 88.21 52825.52 88888.00 2006-09-28 05:13:09.401 271 18221.05 88.20 52825.44 88888.00 2006-09-28 05:13:09.901 271 18221.02 88.29 52825.35 88888.00 2006-09-28 05:13:10.401 271 18221.03 88.33 52825.37 88888.00 2006-09-28 05:13:10.901 271 18221.12 88.30 52825.35 88888.00 2006-09-28 05:13:11.401 271 18221.16 88.33 52825.34 88888.00 2006-09-28 05:13:11.901 271 18221.17 88.30 52825.37 88888.00 2006-09-28 05:13:12.401 271 18221.11 88.25 52825.61 88888.00 2006-09-28 05:13:12.901 271 18221.11 88.26 52825.68 88888.00 2006-09-28 05:13:13.401 271 18221.07 88.32 52825.64 88888.00 2006-09-28 05:13:13.901 271 18221.13 88.33 52825.60 88888.00 2006-09-28 05:13:14.401 271 18221.13 88.29 52825.50 88888.00 2006-09-28 05:13:14.901 271 18221.08 88.23 52825.52 88888.00 2006-09-28 05:13:15.401 271 18221.12 88.20 52825.37 88888.00 2006-09-28 05:13:15.901 271 18221.15 88.22 52825.36 88888.00 2006-09-28 05:13:16.401 271 18221.14 88.25 52825.51 88888.00 2006-09-28 05:13:16.901 271 18221.07 88.24 52825.45 88888.00 2006-09-28 05:13:17.401 271 18221.06 88.26 52825.56 88888.00 2006-09-28 05:13:17.901 271 18221.13 88.26 52825.68 88888.00 2006-09-28 05:13:18.401 271 18221.11 88.32 52825.64 88888.00 2006-09-28 05:13:18.901 271 18221.18 88.26 52825.64 88888.00 2006-09-28 05:13:19.401 271 18221.19 88.25 52825.59 88888.00 2006-09-28 05:13:19.901 271 18221.12 88.30 52825.53 88888.00 2006-09-28 05:13:20.401 271 18221.08 88.23 52825.43 88888.00 2006-09-28 05:13:20.901 271 18221.11 88.21 52825.27 88888.00 2006-09-28 05:13:21.401 271 18221.06 88.26 52825.34 88888.00 2006-09-28 05:13:21.901 271 18221.13 88.30 52825.41 88888.00 2006-09-28 05:13:22.401 271 18221.22 88.24 52825.47 88888.00 2006-09-28 05:13:22.901 271 18221.17 88.23 52825.55 88888.00 2006-09-28 05:13:23.401 271 18221.23 88.29 52825.48 88888.00 2006-09-28 05:13:23.901 271 18221.16 88.40 52825.56 88888.00 2006-09-28 05:13:24.401 271 18221.16 88.39 52825.69 88888.00 2006-09-28 05:13:24.901 271 18221.26 88.32 52825.59 88888.00 2006-09-28 05:13:25.401 271 18221.30 88.33 52825.48 88888.00 2006-09-28 05:13:25.901 271 18221.34 88.29 52825.48 88888.00 2006-09-28 05:13:26.401 271 18221.33 88.19 52825.45 88888.00 2006-09-28 05:13:26.901 271 18221.34 88.18 52825.44 88888.00 2006-09-28 05:13:27.401 271 18221.16 88.21 52825.45 88888.00 2006-09-28 05:13:27.901 271 18221.29 88.23 52825.44 88888.00 2006-09-28 05:13:28.401 271 18221.35 88.20 52825.48 88888.00 2006-09-28 05:13:28.901 271 18221.28 88.24 52825.43 88888.00 2006-09-28 05:13:29.401 271 18221.30 88.24 52825.46 88888.00 2006-09-28 05:13:29.901 271 18221.28 88.26 52825.64 88888.00 2006-09-28 05:13:30.401 271 18221.27 88.33 52825.59 88888.00 2006-09-28 05:13:30.901 271 18221.40 88.45 52825.52 88888.00 2006-09-28 05:13:31.401 271 18221.47 88.46 52825.60 88888.00 2006-09-28 05:13:31.901 271 18221.34 88.42 52825.51 88888.00 2006-09-28 05:13:32.401 271 18221.36 88.41 52825.43 88888.00 2006-09-28 05:13:32.901 271 18221.31 88.35 52825.51 88888.00 2006-09-28 05:13:33.401 271 18221.30 88.37 52825.47 88888.00 2006-09-28 05:13:33.901 271 18221.31 88.35 52825.36 88888.00 2006-09-28 05:13:34.401 271 18221.29 88.26 52825.34 88888.00 2006-09-28 05:13:34.901 271 18221.34 88.26 52825.43 88888.00 2006-09-28 05:13:35.401 271 18221.53 88.28 52825.43 88888.00 2006-09-28 05:13:35.901 271 18221.51 88.30 52825.36 88888.00 2006-09-28 05:13:36.401 271 18221.42 88.28 52825.39 88888.00 2006-09-28 05:13:36.901 271 18221.45 88.30 52825.40 88888.00 2006-09-28 05:13:37.401 271 18221.40 88.32 52825.31 88888.00 2006-09-28 05:13:37.901 271 18221.33 88.22 52825.32 88888.00 2006-09-28 05:13:38.401 271 18221.29 88.26 52825.37 88888.00 2006-09-28 05:13:38.901 271 18221.37 88.25 52825.55 88888.00 2006-09-28 05:13:39.401 271 18221.41 88.26 52825.61 88888.00 2006-09-28 05:13:39.901 271 18221.48 88.30 52825.70 88888.00 2006-09-28 05:13:40.401 271 18221.45 88.26 52825.70 88888.00 2006-09-28 05:13:40.901 271 18221.35 88.36 52825.49 88888.00 2006-09-28 05:13:41.401 271 18221.46 88.36 52825.57 88888.00 2006-09-28 05:13:41.901 271 18221.58 88.29 52825.69 88888.00 2006-09-28 05:13:42.401 271 18221.62 88.29 52825.63 88888.00 2006-09-28 05:13:42.901 271 18221.53 88.29 52825.60 88888.00 2006-09-28 05:13:43.401 271 18221.49 88.32 52825.73 88888.00 2006-09-28 05:13:43.901 271 18221.60 88.31 52825.62 88888.00 2006-09-28 05:13:44.401 271 18221.57 88.18 52825.58 88888.00 2006-09-28 05:13:44.901 271 18221.62 88.16 52825.60 88888.00 2006-09-28 05:13:45.401 271 18221.63 88.23 52825.71 88888.00 2006-09-28 05:13:45.901 271 18221.61 88.26 52825.74 88888.00 2006-09-28 05:13:46.401 271 18221.63 88.23 52825.66 88888.00 2006-09-28 05:13:46.901 271 18221.61 88.23 52825.60 88888.00 2006-09-28 05:13:47.401 271 18221.62 88.19 52825.60 88888.00 2006-09-28 05:13:47.901 271 18221.61 88.18 52825.61 88888.00 2006-09-28 05:13:48.401 271 18221.62 88.13 52825.56 88888.00 2006-09-28 05:13:48.901 271 18221.63 88.21 52825.51 88888.00 2006-09-28 05:13:49.401 271 18221.61 88.31 52825.32 88888.00 2006-09-28 05:13:49.901 271 18221.63 88.26 52825.28 88888.00 2006-09-28 05:13:50.401 271 18221.67 88.23 52825.36 88888.00 2006-09-28 05:13:50.901 271 18221.62 88.30 52825.36 88888.00 2006-09-28 05:13:51.401 271 18221.64 88.42 52825.33 88888.00 2006-09-28 05:13:51.901 271 18221.63 88.45 52825.37 88888.00 2006-09-28 05:13:52.401 271 18221.63 88.43 52825.33 88888.00 2006-09-28 05:13:52.901 271 18221.57 88.43 52825.33 88888.00 2006-09-28 05:13:53.401 271 18221.61 88.42 52825.36 88888.00 2006-09-28 05:13:53.901 271 18221.58 88.38 52825.44 88888.00 2006-09-28 05:13:54.401 271 18221.55 88.25 52825.43 88888.00 2006-09-28 05:13:54.901 271 18221.47 88.28 52825.58 88888.00 2006-09-28 05:13:55.401 271 18221.41 88.37 52825.66 88888.00 2006-09-28 05:13:55.901 271 18221.46 88.31 52825.55 88888.00 2006-09-28 05:13:56.401 271 18221.50 88.29 52825.51 88888.00 2006-09-28 05:13:56.901 271 18221.55 88.35 52825.49 88888.00 2006-09-28 05:13:57.401 271 18221.55 88.36 52825.40 88888.00 2006-09-28 05:13:57.901 271 18221.60 88.39 52825.37 88888.00 2006-09-28 05:13:58.401 271 18221.63 88.41 52825.46 88888.00 2006-09-28 05:13:58.901 271 18221.67 88.43 52825.41 88888.00 2006-09-28 05:13:59.401 271 18221.66 88.40 52825.33 88888.00 2006-09-28 05:13:59.901 271 18221.53 88.34 52825.35 88888.00 2006-09-28 05:14:00.401 271 18221.46 88.33 52825.37 88888.00 2006-09-28 05:14:00.901 271 18221.39 88.35 52825.35 88888.00 2006-09-28 05:14:01.401 271 18221.49 88.31 52825.36 88888.00 2006-09-28 05:14:01.901 271 18221.42 88.32 52825.39 88888.00 2006-09-28 05:14:02.401 271 18221.39 88.30 52825.32 88888.00 2006-09-28 05:14:02.901 271 18221.50 88.24 52825.21 88888.00 2006-09-28 05:14:03.401 271 18221.51 88.29 52825.31 88888.00 2006-09-28 05:14:03.901 271 18221.48 88.25 52825.33 88888.00 2006-09-28 05:14:04.401 271 18221.49 88.32 52825.36 88888.00 2006-09-28 05:14:04.901 271 18221.49 88.30 52825.43 88888.00 2006-09-28 05:14:05.401 271 18221.58 88.31 52825.40 88888.00 2006-09-28 05:14:05.901 271 18221.62 88.30 52825.25 88888.00 2006-09-28 05:14:06.401 271 18221.64 88.29 52825.20 88888.00 2006-09-28 05:14:06.901 271 18221.77 88.28 52825.16 88888.00 2006-09-28 05:14:07.401 271 18221.71 88.33 52825.14 88888.00 2006-09-28 05:14:07.901 271 18221.69 88.35 52825.22 88888.00 2006-09-28 05:14:08.401 271 18221.61 88.35 52825.29 88888.00 2006-09-28 05:14:08.901 271 18221.49 88.39 52825.23 88888.00 2006-09-28 05:14:09.401 271 18221.47 88.36 52825.11 88888.00 2006-09-28 05:14:09.901 271 18221.53 88.20 52825.04 88888.00 2006-09-28 05:14:10.401 271 18221.61 88.22 52825.09 88888.00 2006-09-28 05:14:10.901 271 18221.69 88.29 52825.18 88888.00 2006-09-28 05:14:11.401 271 18221.66 88.28 52825.29 88888.00 2006-09-28 05:14:11.901 271 18221.61 88.32 52825.21 88888.00 2006-09-28 05:14:12.401 271 18221.58 88.34 52825.24 88888.00 2006-09-28 05:14:12.901 271 18221.67 88.34 52825.35 88888.00 2006-09-28 05:14:13.401 271 18221.66 88.23 52825.31 88888.00 2006-09-28 05:14:13.901 271 18221.64 88.17 52825.31 88888.00 2006-09-28 05:14:14.401 271 18221.73 88.13 52825.32 88888.00 2006-09-28 05:14:14.901 271 18221.59 88.09 52825.51 88888.00 2006-09-28 05:14:15.401 271 18221.60 88.10 52825.37 88888.00 2006-09-28 05:14:15.901 271 18221.64 88.14 52825.29 88888.00 2006-09-28 05:14:16.401 271 18221.55 88.22 52825.38 88888.00 2006-09-28 05:14:16.901 271 18221.53 88.26 52825.37 88888.00 2006-09-28 05:14:17.401 271 18221.57 88.24 52825.44 88888.00 2006-09-28 05:14:17.901 271 18221.49 88.25 52825.43 88888.00 2006-09-28 05:14:18.401 271 18221.48 88.21 52825.37 88888.00 2006-09-28 05:14:18.901 271 18221.41 88.24 52825.35 88888.00 2006-09-28 05:14:19.401 271 18221.48 88.22 52825.28 88888.00 2006-09-28 05:14:19.901 271 18221.44 88.28 52825.24 88888.00 2006-09-28 05:14:20.401 271 18221.41 88.35 52825.22 88888.00 2006-09-28 05:14:20.901 271 18221.56 88.32 52825.31 88888.00 2006-09-28 05:14:21.401 271 18221.51 88.26 52825.41 88888.00 2006-09-28 05:14:21.901 271 18221.50 88.18 52825.36 88888.00 2006-09-28 05:14:22.401 271 18221.41 88.20 52825.33 88888.00 2006-09-28 05:14:22.901 271 18221.55 88.26 52825.39 88888.00 2006-09-28 05:14:23.401 271 18221.55 88.26 52825.36 88888.00 2006-09-28 05:14:23.901 271 18221.55 88.22 52825.29 88888.00 2006-09-28 05:14:24.401 271 18221.63 88.14 52825.34 88888.00 2006-09-28 05:14:24.901 271 18221.59 88.12 52825.33 88888.00 2006-09-28 05:14:25.401 271 18221.63 88.18 52825.27 88888.00 2006-09-28 05:14:25.901 271 18221.63 88.15 52825.25 88888.00 2006-09-28 05:14:26.401 271 18221.58 88.12 52825.36 88888.00 2006-09-28 05:14:26.901 271 18221.56 88.10 52825.40 88888.00 2006-09-28 05:14:27.401 271 18221.66 88.10 52825.29 88888.00 2006-09-28 05:14:27.901 271 18221.72 88.12 52825.13 88888.00 2006-09-28 05:14:28.401 271 18221.79 88.13 52825.17 88888.00 2006-09-28 05:14:28.901 271 18221.67 88.13 52825.26 88888.00 2006-09-28 05:14:29.401 271 18221.61 88.14 52825.32 88888.00 2006-09-28 05:14:29.901 271 18221.59 88.20 52825.28 88888.00 2006-09-28 05:14:30.401 271 18221.64 88.18 52825.34 88888.00 2006-09-28 05:14:30.901 271 18221.63 88.26 52825.26 88888.00 2006-09-28 05:14:31.401 271 18221.69 88.19 52825.33 88888.00 2006-09-28 05:14:31.901 271 18221.70 88.17 52825.56 88888.00 2006-09-28 05:14:32.401 271 18221.61 88.15 52825.64 88888.00 2006-09-28 05:14:32.901 271 18221.52 88.14 52825.51 88888.00 2006-09-28 05:14:33.401 271 18221.48 88.09 52825.45 88888.00 2006-09-28 05:14:33.901 271 18221.56 88.11 52825.52 88888.00 2006-09-28 05:14:34.401 271 18221.69 88.08 52825.58 88888.00 2006-09-28 05:14:34.901 271 18221.58 88.03 52825.56 88888.00 2006-09-28 05:14:35.401 271 18221.50 88.12 52825.45 88888.00 2006-09-28 05:14:35.901 271 18221.50 88.14 52825.40 88888.00 2006-09-28 05:14:36.401 271 18221.50 88.10 52825.41 88888.00 2006-09-28 05:14:36.901 271 18221.39 88.10 52825.44 88888.00 2006-09-28 05:14:37.401 271 18221.34 88.10 52825.39 88888.00 2006-09-28 05:14:37.901 271 18221.39 88.05 52825.48 88888.00 2006-09-28 05:14:38.401 271 18221.37 88.01 52825.51 88888.00 2006-09-28 05:14:38.901 271 18221.35 88.06 52825.47 88888.00 2006-09-28 05:14:39.401 271 18221.39 88.10 52825.48 88888.00 2006-09-28 05:14:39.901 271 18221.44 87.99 52825.48 88888.00 2006-09-28 05:14:40.401 271 18221.46 87.95 52825.41 88888.00 2006-09-28 05:14:40.901 271 18221.40 88.04 52825.25 88888.00 2006-09-28 05:14:41.401 271 18221.47 88.01 52825.23 88888.00 2006-09-28 05:14:41.901 271 18221.61 87.98 52825.25 88888.00 2006-09-28 05:14:42.401 271 18221.64 88.02 52825.25 88888.00 2006-09-28 05:14:42.901 271 18221.74 88.01 52825.32 88888.00 2006-09-28 05:14:43.401 271 18221.81 87.96 52825.35 88888.00 2006-09-28 05:14:43.901 271 18221.70 87.90 52825.33 88888.00 2006-09-28 05:14:44.401 271 18221.64 87.99 52825.35 88888.00 2006-09-28 05:14:44.901 271 18221.70 87.95 52825.32 88888.00 2006-09-28 05:14:45.401 271 18221.77 87.94 52825.33 88888.00 2006-09-28 05:14:45.901 271 18221.68 87.94 52825.49 88888.00 2006-09-28 05:14:46.401 271 18221.71 87.94 52825.49 88888.00 2006-09-28 05:14:46.901 271 18221.78 87.99 52825.39 88888.00 2006-09-28 05:14:47.401 271 18221.64 87.96 52825.45 88888.00 2006-09-28 05:14:47.901 271 18221.63 88.00 52825.46 88888.00 2006-09-28 05:14:48.401 271 18221.63 88.02 52825.45 88888.00 2006-09-28 05:14:48.901 271 18221.80 87.94 52825.40 88888.00 2006-09-28 05:14:49.401 271 18221.90 87.99 52825.49 88888.00 2006-09-28 05:14:49.901 271 18221.75 88.02 52825.66 88888.00 2006-09-28 05:14:50.401 271 18221.82 87.97 52825.50 88888.00 2006-09-28 05:14:50.901 271 18221.85 87.90 52825.45 88888.00 2006-09-28 05:14:51.401 271 18221.75 87.87 52825.31 88888.00 2006-09-28 05:14:51.901 271 18221.84 87.89 52825.21 88888.00 2006-09-28 05:14:52.401 271 18221.90 87.95 52825.32 88888.00 2006-09-28 05:14:52.901 271 18221.90 87.95 52825.32 88888.00 2006-09-28 05:14:53.401 271 18221.93 87.98 52825.28 88888.00 2006-09-28 05:14:53.901 271 18221.98 87.99 52825.35 88888.00 2006-09-28 05:14:54.401 271 18221.98 87.99 52825.34 88888.00 2006-09-28 05:14:54.901 271 18221.89 88.04 52825.25 88888.00 2006-09-28 05:14:55.401 271 18221.79 87.94 52825.21 88888.00 2006-09-28 05:14:55.901 271 18221.89 87.96 52825.33 88888.00 2006-09-28 05:14:56.401 271 18221.74 87.92 52825.33 88888.00 2006-09-28 05:14:56.901 271 18221.77 87.87 52825.44 88888.00 2006-09-28 05:14:57.401 271 18221.81 87.94 52825.34 88888.00 2006-09-28 05:14:57.901 271 18221.89 87.97 52825.31 88888.00 2006-09-28 05:14:58.401 271 18221.84 88.00 52825.27 88888.00 2006-09-28 05:14:58.901 271 18221.83 87.92 52825.17 88888.00 2006-09-28 05:14:59.401 271 18221.84 87.94 52825.16 88888.00 2006-09-28 05:14:59.901 271 18221.83 87.92 52825.24 88888.00 2006-09-28 05:15:00.401 271 18221.85 87.94 52825.27 88888.00 2006-09-28 05:15:00.901 271 18221.81 87.87 52825.29 88888.00 2006-09-28 05:15:01.401 271 18221.75 87.84 52825.40 88888.00 2006-09-28 05:15:01.901 271 18221.84 87.85 52825.36 88888.00 2006-09-28 05:15:02.401 271 18221.72 87.89 52825.34 88888.00 2006-09-28 05:15:02.901 271 18221.61 87.96 52825.48 88888.00 2006-09-28 05:15:03.401 271 18221.70 87.99 52825.51 88888.00 2006-09-28 05:15:03.901 271 18221.64 87.94 52825.51 88888.00 2006-09-28 05:15:04.401 271 18221.56 87.97 52825.56 88888.00 2006-09-28 05:15:04.901 271 18221.64 88.01 52825.45 88888.00 2006-09-28 05:15:05.401 271 18221.78 87.98 52825.34 88888.00 2006-09-28 05:15:05.901 271 18221.79 88.01 52825.40 88888.00 2006-09-28 05:15:06.401 271 18221.79 87.96 52825.37 88888.00 2006-09-28 05:15:06.901 271 18221.70 87.97 52825.51 88888.00 2006-09-28 05:15:07.401 271 18221.61 88.02 52825.48 88888.00 2006-09-28 05:15:07.901 271 18221.64 88.07 52825.49 88888.00 2006-09-28 05:15:08.401 271 18221.63 88.06 52825.50 88888.00 2006-09-28 05:15:08.901 271 18221.72 88.02 52825.44 88888.00 2006-09-28 05:15:09.401 271 18221.67 88.00 52825.47 88888.00 2006-09-28 05:15:09.901 271 18221.70 88.01 52825.39 88888.00 2006-09-28 05:15:10.401 271 18221.75 88.00 52825.36 88888.00 2006-09-28 05:15:10.901 271 18221.78 87.92 52825.28 88888.00 2006-09-28 05:15:11.401 271 18221.71 87.90 52825.32 88888.00 2006-09-28 05:15:11.901 271 18221.79 87.88 52825.31 88888.00 2006-09-28 05:15:12.401 271 18221.93 87.87 52825.31 88888.00 2006-09-28 05:15:12.901 271 18221.90 87.85 52825.29 88888.00 2006-09-28 05:15:13.401 271 18221.93 87.87 52825.36 88888.00 2006-09-28 05:15:13.901 271 18221.92 87.87 52825.36 88888.00 2006-09-28 05:15:14.401 271 18221.94 87.86 52825.37 88888.00 2006-09-28 05:15:14.901 271 18222.02 87.85 52825.34 88888.00 2006-09-28 05:15:15.401 271 18222.03 87.87 52825.35 88888.00 2006-09-28 05:15:15.901 271 18222.01 87.94 52825.52 88888.00 2006-09-28 05:15:16.401 271 18222.04 87.84 52825.48 88888.00 2006-09-28 05:15:16.901 271 18221.99 87.81 52825.56 88888.00 2006-09-28 05:15:17.401 271 18222.00 87.77 52825.61 88888.00 2006-09-28 05:15:17.901 271 18221.95 87.74 52825.52 88888.00 2006-09-28 05:15:18.401 271 18221.93 87.80 52825.41 88888.00 2006-09-28 05:15:18.901 271 18221.90 87.82 52825.39 88888.00 2006-09-28 05:15:19.401 271 18221.95 87.85 52825.39 88888.00 2006-09-28 05:15:19.901 271 18222.01 87.89 52825.45 88888.00 2006-09-28 05:15:20.401 271 18222.00 87.94 52825.41 88888.00 2006-09-28 05:15:20.901 271 18222.00 88.00 52825.36 88888.00 2006-09-28 05:15:21.401 271 18221.92 87.98 52825.39 88888.00 2006-09-28 05:15:21.901 271 18221.89 87.98 52825.43 88888.00 2006-09-28 05:15:22.401 271 18221.94 87.95 52825.56 88888.00 2006-09-28 05:15:22.901 271 18221.95 87.94 52825.62 88888.00 2006-09-28 05:15:23.401 271 18221.90 87.87 52825.58 88888.00 2006-09-28 05:15:23.901 271 18221.84 87.87 52825.45 88888.00 2006-09-28 05:15:24.401 271 18221.72 87.90 52825.44 88888.00 2006-09-28 05:15:24.901 271 18221.71 87.96 52825.52 88888.00 2006-09-28 05:15:25.401 271 18221.74 87.94 52825.48 88888.00 2006-09-28 05:15:25.901 271 18221.81 87.92 52825.44 88888.00 2006-09-28 05:15:26.401 271 18221.75 87.94 52825.37 88888.00 2006-09-28 05:15:26.901 271 18221.74 87.94 52825.50 88888.00 2006-09-28 05:15:27.401 271 18221.70 87.95 52825.44 88888.00 2006-09-28 05:15:27.901 271 18221.66 87.99 52825.25 88888.00 2006-09-28 05:15:28.401 271 18221.71 88.01 52825.20 88888.00 2006-09-28 05:15:28.901 271 18221.68 88.00 52825.34 88888.00 2006-09-28 05:15:29.401 271 18221.77 87.91 52825.47 88888.00 2006-09-28 05:15:29.901 271 18221.75 87.90 52825.33 88888.00 2006-09-28 05:15:30.401 271 18221.79 87.85 52825.26 88888.00 2006-09-28 05:15:30.901 271 18221.72 87.85 52825.25 88888.00 2006-09-28 05:15:31.401 271 18221.74 87.87 52825.28 88888.00 2006-09-28 05:15:31.901 271 18221.72 87.86 52825.35 88888.00 2006-09-28 05:15:32.401 271 18221.83 87.80 52825.39 88888.00 2006-09-28 05:15:32.901 271 18221.88 87.80 52825.32 88888.00 2006-09-28 05:15:33.401 271 18221.88 87.84 52825.29 88888.00 2006-09-28 05:15:33.901 271 18221.83 87.84 52825.29 88888.00 2006-09-28 05:15:34.401 271 18221.74 87.86 52825.31 88888.00 2006-09-28 05:15:34.901 271 18221.62 87.78 52825.32 88888.00 2006-09-28 05:15:35.401 271 18221.58 87.78 52825.18 88888.00 2006-09-28 05:15:35.901 271 18221.56 87.85 52825.25 88888.00 2006-09-28 05:15:36.401 271 18221.67 87.94 52825.26 88888.00 2006-09-28 05:15:36.901 271 18221.73 87.99 52825.23 88888.00 2006-09-28 05:15:37.401 271 18221.71 87.96 52825.22 88888.00 2006-09-28 05:15:37.901 271 18221.81 88.00 52825.21 88888.00 2006-09-28 05:15:38.401 271 18221.84 88.01 52825.20 88888.00 2006-09-28 05:15:38.901 271 18221.71 87.98 52825.23 88888.00 2006-09-28 05:15:39.401 271 18221.64 87.96 52825.18 88888.00 2006-09-28 05:15:39.901 271 18221.78 87.99 52825.29 88888.00 2006-09-28 05:15:40.401 271 18221.68 87.94 52825.22 88888.00 2006-09-28 05:15:40.901 271 18221.55 87.95 52825.21 88888.00 2006-09-28 05:15:41.401 271 18221.67 87.86 52825.26 88888.00 2006-09-28 05:15:41.901 271 18221.64 87.90 52825.20 88888.00 2006-09-28 05:15:42.401 271 18221.61 87.92 52825.17 88888.00 2006-09-28 05:15:42.901 271 18221.67 87.89 52825.17 88888.00 2006-09-28 05:15:43.401 271 18221.75 87.89 52825.14 88888.00 2006-09-28 05:15:43.901 271 18221.63 87.97 52825.29 88888.00 2006-09-28 05:15:44.401 271 18221.71 87.90 52825.26 88888.00 2006-09-28 05:15:44.901 271 18221.78 87.86 52825.33 88888.00 2006-09-28 05:15:45.401 271 18221.82 87.94 52825.43 88888.00 2006-09-28 05:15:45.901 271 18221.64 87.89 52825.57 88888.00 2006-09-28 05:15:46.401 271 18221.61 87.85 52825.58 88888.00 2006-09-28 05:15:46.901 271 18221.56 87.90 52825.46 88888.00 2006-09-28 05:15:47.401 271 18221.53 87.96 52825.33 88888.00 2006-09-28 05:15:47.901 271 18221.67 87.89 52825.26 88888.00 2006-09-28 05:15:48.401 271 18221.68 87.81 52825.15 88888.00 2006-09-28 05:15:48.901 271 18221.67 87.87 52825.22 88888.00 2006-09-28 05:15:49.401 271 18221.78 87.88 52825.32 88888.00 2006-09-28 05:15:49.901 271 18221.70 87.90 52825.29 88888.00 2006-09-28 05:15:50.401 271 18221.70 87.85 52825.25 88888.00 2006-09-28 05:15:50.901 271 18221.80 87.81 52825.33 88888.00 2006-09-28 05:15:51.401 271 18221.85 87.82 52825.33 88888.00 2006-09-28 05:15:51.901 271 18221.80 87.84 52825.21 88888.00 2006-09-28 05:15:52.401 271 18221.78 87.81 52825.27 88888.00 2006-09-28 05:15:52.901 271 18221.72 87.79 52825.27 88888.00 2006-09-28 05:15:53.401 271 18221.75 87.85 52825.22 88888.00 2006-09-28 05:15:53.901 271 18221.82 87.89 52825.20 88888.00 2006-09-28 05:15:54.401 271 18221.82 87.87 52825.20 88888.00 2006-09-28 05:15:54.901 271 18221.77 87.84 52825.20 88888.00 2006-09-28 05:15:55.401 271 18221.80 87.81 52825.15 88888.00 2006-09-28 05:15:55.901 271 18221.82 87.84 52825.24 88888.00 2006-09-28 05:15:56.401 271 18221.85 87.88 52825.26 88888.00 2006-09-28 05:15:56.901 271 18221.80 87.96 52825.44 88888.00 2006-09-28 05:15:57.401 271 18221.79 87.94 52825.43 88888.00 2006-09-28 05:15:57.901 271 18221.90 87.92 52825.22 88888.00 2006-09-28 05:15:58.401 271 18221.96 87.88 52825.18 88888.00 2006-09-28 05:15:58.901 271 18221.72 87.82 52825.28 88888.00 2006-09-28 05:15:59.401 271 18221.70 87.81 52825.38 88888.00 2006-09-28 05:15:59.901 271 18221.63 87.87 52825.47 88888.00 2006-09-28 05:16:00.401 271 18221.70 87.83 52825.49 88888.00 2006-09-28 05:16:00.901 271 18221.61 87.82 52825.34 88888.00 2006-09-28 05:16:01.401 271 18221.67 87.87 52825.35 88888.00 2006-09-28 05:16:01.901 271 18221.63 87.88 52825.34 88888.00 2006-09-28 05:16:02.401 271 18221.68 87.86 52825.44 88888.00 2006-09-28 05:16:02.901 271 18221.66 87.87 52825.39 88888.00 2006-09-28 05:16:03.401 271 18221.71 87.86 52825.35 88888.00 2006-09-28 05:16:03.901 271 18221.75 87.77 52825.25 88888.00 2006-09-28 05:16:04.401 271 18221.74 87.74 52825.13 88888.00 2006-09-28 05:16:04.901 271 18221.82 87.85 52825.13 88888.00 2006-09-28 05:16:05.401 271 18221.67 87.89 52825.09 88888.00 2006-09-28 05:16:05.901 271 18221.63 87.82 52825.16 88888.00 2006-09-28 05:16:06.401 271 18221.63 87.81 52825.20 88888.00 2006-09-28 05:16:06.901 271 18221.73 87.79 52825.14 88888.00 2006-09-28 05:16:07.401 271 18221.68 87.78 52825.22 88888.00 2006-09-28 05:16:07.901 271 18221.73 87.74 52825.25 88888.00 2006-09-28 05:16:08.401 271 18221.67 87.70 52825.24 88888.00 2006-09-28 05:16:08.901 271 18221.71 87.69 52825.26 88888.00 2006-09-28 05:16:09.401 271 18221.69 87.72 52825.20 88888.00 2006-09-28 05:16:09.901 271 18221.75 87.74 52825.27 88888.00 2006-09-28 05:16:10.401 271 18221.79 87.68 52825.24 88888.00 2006-09-28 05:16:10.901 271 18221.79 87.69 52825.31 88888.00 2006-09-28 05:16:11.401 271 18221.78 87.67 52825.17 88888.00 2006-09-28 05:16:11.901 271 18221.70 87.66 52825.13 88888.00 2006-09-28 05:16:12.401 271 18221.75 87.65 52825.15 88888.00 2006-09-28 05:16:12.901 271 18221.74 87.67 52825.26 88888.00 2006-09-28 05:16:13.401 271 18221.78 87.62 52825.29 88888.00 2006-09-28 05:16:13.901 271 18221.68 87.66 52825.26 88888.00 2006-09-28 05:16:14.401 271 18221.66 87.71 52825.20 88888.00 2006-09-28 05:16:14.901 271 18221.71 87.71 52825.18 88888.00 2006-09-28 05:16:15.401 271 18221.73 87.82 52825.22 88888.00 2006-09-28 05:16:15.901 271 18221.78 87.80 52825.40 88888.00 2006-09-28 05:16:16.401 271 18221.78 87.74 52825.29 88888.00 2006-09-28 05:16:16.901 271 18221.71 87.71 52825.38 88888.00 2006-09-28 05:16:17.401 271 18221.71 87.70 52825.58 88888.00 2006-09-28 05:16:17.901 271 18221.72 87.71 52825.66 88888.00 2006-09-28 05:16:18.401 271 18221.69 87.78 52825.46 88888.00 2006-09-28 05:16:18.901 271 18221.72 87.84 52825.39 88888.00 2006-09-28 05:16:19.401 271 18221.78 87.84 52825.31 88888.00 2006-09-28 05:16:19.901 271 18221.69 87.82 52825.26 88888.00 2006-09-28 05:16:20.401 271 18221.73 87.80 52825.33 88888.00 2006-09-28 05:16:20.901 271 18221.67 87.83 52825.41 88888.00 2006-09-28 05:16:21.401 271 18221.66 87.82 52825.34 88888.00 2006-09-28 05:16:21.901 271 18221.68 87.80 52825.44 88888.00 2006-09-28 05:16:22.401 271 18221.61 87.87 52825.45 88888.00 2006-09-28 05:16:22.901 271 18221.63 87.90 52825.37 88888.00 2006-09-28 05:16:23.401 271 18221.68 87.84 52825.33 88888.00 2006-09-28 05:16:23.901 271 18221.75 87.82 52825.26 88888.00 2006-09-28 05:16:24.401 271 18221.71 87.81 52825.24 88888.00 2006-09-28 05:16:24.901 271 18221.59 87.89 52825.26 88888.00 2006-09-28 05:16:25.401 271 18221.67 87.85 52825.25 88888.00 2006-09-28 05:16:25.901 271 18221.66 87.74 52825.23 88888.00 2006-09-28 05:16:26.401 271 18221.69 87.80 52825.23 88888.00 2006-09-28 05:16:26.901 271 18221.68 87.86 52825.18 88888.00 2006-09-28 05:16:27.401 271 18221.69 87.85 52825.28 88888.00 2006-09-28 05:16:27.901 271 18221.72 87.83 52825.40 88888.00 2006-09-28 05:16:28.401 271 18221.70 87.77 52825.38 88888.00 2006-09-28 05:16:28.901 271 18221.77 87.81 52825.35 88888.00 2006-09-28 05:16:29.401 271 18221.80 87.77 52825.34 88888.00 2006-09-28 05:16:29.901 271 18221.75 87.82 52825.31 88888.00 2006-09-28 05:16:30.401 271 18221.68 87.87 52825.27 88888.00 2006-09-28 05:16:30.901 271 18221.71 87.85 52825.20 88888.00 2006-09-28 05:16:31.401 271 18221.78 87.89 52825.15 88888.00 2006-09-28 05:16:31.901 271 18221.87 87.85 52825.15 88888.00 2006-09-28 05:16:32.401 271 18221.82 87.87 52825.12 88888.00 2006-09-28 05:16:32.901 271 18221.79 87.80 52825.20 88888.00 2006-09-28 05:16:33.401 271 18221.68 87.77 52825.29 88888.00 2006-09-28 05:16:33.901 271 18221.66 87.76 52825.23 88888.00 2006-09-28 05:16:34.401 271 18221.67 87.68 52825.21 88888.00 2006-09-28 05:16:34.901 271 18221.78 87.59 52825.23 88888.00 2006-09-28 05:16:35.401 271 18221.69 87.65 52825.26 88888.00 2006-09-28 05:16:35.901 271 18221.74 87.65 52825.16 88888.00 2006-09-28 05:16:36.401 271 18221.75 87.69 52825.12 88888.00 2006-09-28 05:16:36.901 271 18221.68 87.70 52825.14 88888.00 2006-09-28 05:16:37.401 271 18221.58 87.71 52825.16 88888.00 2006-09-28 05:16:37.901 271 18221.72 87.70 52825.06 88888.00 2006-09-28 05:16:38.401 271 18221.75 87.76 52825.02 88888.00 2006-09-28 05:16:38.901 271 18221.73 87.73 52825.26 88888.00 2006-09-28 05:16:39.401 271 18221.72 87.69 52825.28 88888.00 2006-09-28 05:16:39.901 271 18221.73 87.70 52825.17 88888.00 2006-09-28 05:16:40.401 271 18221.77 87.69 52825.12 88888.00 2006-09-28 05:16:40.901 271 18221.71 87.66 52825.12 88888.00 2006-09-28 05:16:41.401 271 18221.70 87.66 52825.15 88888.00 2006-09-28 05:16:41.901 271 18221.72 87.73 52825.24 88888.00 2006-09-28 05:16:42.401 271 18221.72 87.79 52825.23 88888.00 2006-09-28 05:16:42.901 271 18221.70 87.87 52825.21 88888.00 2006-09-28 05:16:43.401 271 18221.77 87.85 52825.21 88888.00 2006-09-28 05:16:43.901 271 18221.80 87.77 52825.27 88888.00 2006-09-28 05:16:44.401 271 18221.71 87.75 52825.23 88888.00 2006-09-28 05:16:44.901 271 18221.69 87.79 52825.16 88888.00 2006-09-28 05:16:45.401 271 18221.67 87.77 52825.17 88888.00 2006-09-28 05:16:45.901 271 18221.66 87.79 52825.24 88888.00 2006-09-28 05:16:46.401 271 18221.59 87.76 52825.21 88888.00 2006-09-28 05:16:46.901 271 18221.68 87.69 52825.24 88888.00 2006-09-28 05:16:47.401 271 18221.70 87.70 52825.31 88888.00 2006-09-28 05:16:47.901 271 18221.68 87.67 52825.18 88888.00 2006-09-28 05:16:48.401 271 18221.69 87.76 52825.12 88888.00 2006-09-28 05:16:48.901 271 18221.79 87.76 52825.03 88888.00 2006-09-28 05:16:49.401 271 18221.75 87.73 52824.98 88888.00 2006-09-28 05:16:49.901 271 18221.69 87.77 52824.91 88888.00 2006-09-28 05:16:50.401 271 18221.64 87.78 52825.00 88888.00 2006-09-28 05:16:50.901 271 18221.63 87.69 52825.06 88888.00 2006-09-28 05:16:51.401 271 18221.70 87.70 52825.06 88888.00 2006-09-28 05:16:51.901 271 18221.72 87.72 52825.10 88888.00 2006-09-28 05:16:52.401 271 18221.61 87.77 52825.11 88888.00 2006-09-28 05:16:52.901 271 18221.55 87.71 52825.15 88888.00 2006-09-28 05:16:53.401 271 18221.66 87.72 52825.14 88888.00 2006-09-28 05:16:53.901 271 18221.74 87.67 52825.20 88888.00 2006-09-28 05:16:54.401 271 18221.53 87.72 52825.17 88888.00 2006-09-28 05:16:54.901 271 18221.52 87.74 52825.12 88888.00 2006-09-28 05:16:55.401 271 18221.51 87.79 52825.11 88888.00 2006-09-28 05:16:55.901 271 18221.39 87.84 52825.06 88888.00 2006-09-28 05:16:56.401 271 18221.47 87.84 52825.03 88888.00 2006-09-28 05:16:56.901 271 18221.53 87.82 52825.16 88888.00 2006-09-28 05:16:57.401 271 18221.49 87.86 52825.14 88888.00 2006-09-28 05:16:57.901 271 18221.68 87.85 52825.25 88888.00 2006-09-28 05:16:58.401 271 18221.79 87.81 52825.33 88888.00 2006-09-28 05:16:58.901 271 18221.61 87.78 52825.25 88888.00 2006-09-28 05:16:59.401 271 18221.61 87.88 52825.24 88888.00 2006-09-28 05:16:59.901 271 18221.69 87.96 52825.27 88888.00 2006-09-28 05:17:00.398 271 18221.59 87.97 52825.32 88888.00 2006-09-28 05:17:00.908 271 18221.55 87.97 52825.28 88888.00 2006-09-28 05:17:01.408 271 18221.57 87.92 52825.31 88888.00 2006-09-28 05:17:01.908 271 18221.45 87.92 52825.38 88888.00 2006-09-28 05:17:02.408 271 18221.39 87.92 52825.32 88888.00 2006-09-28 05:17:02.908 271 18221.41 87.90 52825.22 88888.00 2006-09-28 05:17:03.408 271 18221.46 88.02 52825.24 88888.00 2006-09-28 05:17:03.908 271 18221.53 88.03 52825.27 88888.00 2006-09-28 05:17:04.408 271 18221.61 88.00 52825.33 88888.00 2006-09-28 05:17:04.908 271 18221.48 87.95 52825.22 88888.00 2006-09-28 05:17:05.408 271 18221.48 87.89 52825.14 88888.00 2006-09-28 05:17:05.908 271 18221.55 87.82 52825.16 88888.00 2006-09-28 05:17:06.408 271 18221.51 87.81 52825.11 88888.00 2006-09-28 05:17:06.908 271 18221.48 87.83 52825.14 88888.00 2006-09-28 05:17:07.408 271 18221.56 87.86 52825.11 88888.00 2006-09-28 05:17:07.908 271 18221.68 87.89 52825.04 88888.00 2006-09-28 05:17:08.408 271 18221.64 87.96 52825.10 88888.00 2006-09-28 05:17:08.908 271 18221.69 88.00 52825.22 88888.00 2006-09-28 05:17:09.408 271 18221.64 88.09 52825.20 88888.00 2006-09-28 05:17:09.908 271 18221.62 88.09 52825.21 88888.00 2006-09-28 05:17:10.408 271 18221.77 88.08 52825.23 88888.00 2006-09-28 05:17:10.908 271 18221.90 88.12 52825.26 88888.00 2006-09-28 05:17:11.408 271 18221.90 88.09 52825.22 88888.00 2006-09-28 05:17:11.908 271 18221.87 88.00 52825.10 88888.00 2006-09-28 05:17:12.408 271 18221.81 87.99 52825.14 88888.00 2006-09-28 05:17:12.908 271 18221.82 88.11 52825.31 88888.00 2006-09-28 05:17:13.408 271 18221.84 88.12 52825.36 88888.00 2006-09-28 05:17:13.908 271 18221.88 88.00 52825.45 88888.00 2006-09-28 05:17:14.408 271 18221.81 87.96 52825.34 88888.00 2006-09-28 05:17:14.908 271 18221.70 87.98 52825.28 88888.00 2006-09-28 05:17:15.408 271 18221.78 88.02 52825.34 88888.00 2006-09-28 05:17:15.908 271 18221.84 88.01 52825.29 88888.00 2006-09-28 05:17:16.408 271 18221.77 87.97 52825.35 88888.00 2006-09-28 05:17:16.908 271 18221.72 88.00 52825.38 88888.00 2006-09-28 05:17:17.408 271 18221.85 88.02 52825.47 88888.00 2006-09-28 05:17:17.908 271 18221.73 87.98 52825.49 88888.00 2006-09-28 05:17:18.408 271 18221.56 87.98 52825.31 88888.00 2006-09-28 05:17:18.908 271 18221.50 88.02 52825.29 88888.00 2006-09-28 05:17:19.408 271 18221.55 88.07 52825.21 88888.00 2006-09-28 05:17:19.908 271 18221.58 88.07 52825.24 88888.00 2006-09-28 05:17:20.408 271 18221.53 88.10 52825.33 88888.00 2006-09-28 05:17:20.908 271 18221.66 88.05 52825.31 88888.00 2006-09-28 05:17:21.408 271 18221.66 88.01 52825.25 88888.00 2006-09-28 05:17:21.908 271 18221.57 88.02 52825.28 88888.00 2006-09-28 05:17:22.408 271 18221.53 87.99 52825.41 88888.00 2006-09-28 05:17:22.908 271 18221.50 88.02 52825.38 88888.00 2006-09-28 05:17:23.408 271 18221.58 88.01 52825.39 88888.00 2006-09-28 05:17:23.908 271 18221.52 87.97 52825.45 88888.00 2006-09-28 05:17:24.408 271 18221.53 87.84 52825.60 88888.00 2006-09-28 05:17:24.908 271 18221.46 87.82 52825.46 88888.00 2006-09-28 05:17:25.408 271 18221.42 87.88 52825.34 88888.00 2006-09-28 05:17:25.908 271 18221.37 87.91 52825.32 88888.00 2006-09-28 05:17:26.408 271 18221.47 87.94 52825.33 88888.00 2006-09-28 05:17:26.908 271 18221.53 87.92 52825.39 88888.00 2006-09-28 05:17:27.408 271 18221.59 87.97 52825.35 88888.00 2006-09-28 05:17:27.908 271 18221.68 88.02 52825.35 88888.00 2006-09-28 05:17:28.408 271 18221.75 88.05 52825.34 88888.00 2006-09-28 05:17:28.908 271 18221.60 87.98 52825.22 88888.00 2006-09-28 05:17:29.408 271 18221.51 87.89 52825.45 88888.00 2006-09-28 05:17:29.908 271 18221.56 87.97 52825.38 88888.00 2006-09-28 05:17:30.408 271 18221.67 87.96 52825.21 88888.00 2006-09-28 05:17:30.908 271 18221.62 87.92 52825.23 88888.00 2006-09-28 05:17:31.408 271 18221.66 87.99 52825.28 88888.00 2006-09-28 05:17:31.908 271 18221.62 88.02 52825.31 88888.00 2006-09-28 05:17:32.408 271 18221.63 88.00 52825.32 88888.00 2006-09-28 05:17:32.908 271 18221.68 87.99 52825.35 88888.00 2006-09-28 05:17:33.408 271 18221.66 88.02 52825.34 88888.00 2006-09-28 05:17:33.908 271 18221.57 88.10 52825.53 88888.00 2006-09-28 05:17:34.408 271 18221.50 88.09 52825.47 88888.00 2006-09-28 05:17:34.908 271 18221.58 88.09 52825.40 88888.00 2006-09-28 05:17:35.408 271 18221.77 88.09 52825.40 88888.00 2006-09-28 05:17:35.908 271 18221.71 88.12 52825.41 88888.00 2006-09-28 05:17:36.408 271 18221.68 88.12 52825.39 88888.00 2006-09-28 05:17:36.908 271 18221.63 88.13 52825.33 88888.00 2006-09-28 05:17:37.408 271 18221.59 88.08 52825.21 88888.00 2006-09-28 05:17:37.908 271 18221.62 88.08 52825.23 88888.00 2006-09-28 05:17:38.408 271 18221.68 88.08 52825.28 88888.00 2006-09-28 05:17:38.908 271 18221.71 88.14 52825.33 88888.00 2006-09-28 05:17:39.408 271 18221.60 88.14 52825.32 88888.00 2006-09-28 05:17:39.908 271 18221.63 88.21 52825.26 88888.00 2006-09-28 05:17:40.408 271 18221.69 88.18 52825.16 88888.00 2006-09-28 05:17:40.908 271 18221.66 88.19 52825.21 88888.00 2006-09-28 05:17:41.408 271 18221.68 88.19 52825.26 88888.00 2006-09-28 05:17:41.908 271 18221.72 88.19 52825.38 88888.00 2006-09-28 05:17:42.408 271 18221.71 88.10 52825.25 88888.00 2006-09-28 05:17:42.908 271 18221.73 88.09 52825.18 88888.00 2006-09-28 05:17:43.408 271 18221.81 88.11 52825.21 88888.00 2006-09-28 05:17:43.908 271 18221.70 88.06 52825.27 88888.00 2006-09-28 05:17:44.408 271 18221.62 88.02 52825.27 88888.00 2006-09-28 05:17:44.908 271 18221.70 88.12 52825.34 88888.00 2006-09-28 05:17:45.408 271 18221.70 88.18 52825.44 88888.00 2006-09-28 05:17:45.908 271 18221.59 88.19 52825.46 88888.00 2006-09-28 05:17:46.408 271 18221.51 88.20 52825.36 88888.00 2006-09-28 05:17:46.908 271 18221.60 88.21 52825.28 88888.00 2006-09-28 05:17:47.408 271 18221.74 88.23 52825.34 88888.00 2006-09-28 05:17:47.908 271 18221.75 88.25 52825.40 88888.00 2006-09-28 05:17:48.408 271 18221.72 88.24 52825.45 88888.00 2006-09-28 05:17:48.908 271 18221.61 88.22 52825.47 88888.00 2006-09-28 05:17:49.408 271 18221.67 88.18 52825.51 88888.00 2006-09-28 05:17:49.908 271 18221.70 88.18 52825.50 88888.00 2006-09-28 05:17:50.408 271 18221.66 88.18 52825.36 88888.00 2006-09-28 05:17:50.908 271 18221.68 88.21 52825.36 88888.00 2006-09-28 05:17:51.408 271 18221.79 88.31 52825.33 88888.00 2006-09-28 05:17:51.908 271 18221.78 88.23 52825.41 88888.00 2006-09-28 05:17:52.408 271 18221.79 88.23 52825.39 88888.00 2006-09-28 05:17:52.908 271 18221.63 88.32 52825.31 88888.00 2006-09-28 05:17:53.408 271 18221.52 88.37 52825.25 88888.00 2006-09-28 05:17:53.908 271 18221.57 88.34 52825.31 88888.00 2006-09-28 05:17:54.408 271 18221.67 88.31 52825.33 88888.00 2006-09-28 05:17:54.908 271 18221.63 88.24 52825.23 88888.00 2006-09-28 05:17:55.408 271 18221.47 88.22 52825.14 88888.00 2006-09-28 05:17:55.908 271 18221.59 88.25 52825.12 88888.00 2006-09-28 05:17:56.408 271 18221.68 88.32 52825.27 88888.00 2006-09-28 05:17:56.908 271 18221.71 88.40 52825.28 88888.00 2006-09-28 05:17:57.408 271 18221.72 88.41 52825.28 88888.00 2006-09-28 05:17:57.908 271 18221.88 88.34 52825.33 88888.00 2006-09-28 05:17:58.408 271 18221.88 88.40 52825.37 88888.00 2006-09-28 05:17:58.908 271 18221.80 88.36 52825.43 88888.00 2006-09-28 05:17:59.408 271 18221.87 88.35 52825.51 88888.00 2006-09-28 05:17:59.908 271 18221.81 88.36 52825.40 88888.00 2006-09-28 05:18:00.408 271 18221.85 88.37 52825.33 88888.00 2006-09-28 05:18:00.908 271 18221.88 88.39 52825.34 88888.00 2006-09-28 05:18:01.408 271 18221.90 88.39 52825.34 88888.00 2006-09-28 05:18:01.908 271 18221.90 88.39 52825.23 88888.00 2006-09-28 05:18:02.408 271 18221.91 88.31 52825.39 88888.00 2006-09-28 05:18:02.908 271 18221.92 88.32 52825.45 88888.00 2006-09-28 05:18:03.408 271 18221.99 88.22 52825.49 88888.00 2006-09-28 05:18:03.908 271 18222.03 88.26 52825.47 88888.00 2006-09-28 05:18:04.408 271 18221.87 88.33 52825.49 88888.00 2006-09-28 05:18:04.908 271 18221.83 88.35 52825.41 88888.00 2006-09-28 05:18:05.408 271 18221.96 88.33 52825.48 88888.00 2006-09-28 05:18:05.908 271 18221.93 88.30 52825.50 88888.00 2006-09-28 05:18:06.408 271 18221.91 88.32 52825.35 88888.00 2006-09-28 05:18:06.908 271 18221.88 88.34 52825.29 88888.00 2006-09-28 05:18:07.408 271 18221.90 88.37 52825.50 88888.00 2006-09-28 05:18:07.908 271 18221.89 88.34 52825.55 88888.00 2006-09-28 05:18:08.408 271 18221.87 88.33 52825.53 88888.00 2006-09-28 05:18:08.908 271 18221.93 88.38 52825.53 88888.00 2006-09-28 05:18:09.408 271 18221.90 88.42 52825.52 88888.00 2006-09-28 05:18:09.908 271 18221.90 88.40 52825.69 88888.00 2006-09-28 05:18:10.408 271 18221.89 88.42 52825.73 88888.00 2006-09-28 05:18:10.908 271 18221.91 88.36 52825.75 88888.00 2006-09-28 05:18:11.408 271 18221.81 88.40 52825.57 88888.00 2006-09-28 05:18:11.908 271 18221.88 88.45 52825.59 88888.00 2006-09-28 05:18:12.408 271 18221.85 88.46 52825.63 88888.00 2006-09-28 05:18:12.908 271 18221.88 88.35 52825.66 88888.00 2006-09-28 05:18:13.408 271 18221.95 88.33 52825.64 88888.00 2006-09-28 05:18:13.908 271 18222.00 88.36 52825.49 88888.00 2006-09-28 05:18:14.408 271 18221.85 88.39 52825.51 88888.00 2006-09-28 05:18:14.908 271 18221.83 88.38 52825.47 88888.00 2006-09-28 05:18:15.408 271 18221.87 88.35 52825.53 88888.00 2006-09-28 05:18:15.908 271 18221.82 88.35 52825.59 88888.00 2006-09-28 05:18:16.408 271 18221.87 88.37 52825.53 88888.00 2006-09-28 05:18:16.908 271 18221.74 88.31 52825.37 88888.00 2006-09-28 05:18:17.408 271 18221.77 88.35 52825.37 88888.00 2006-09-28 05:18:17.908 271 18221.75 88.28 52825.49 88888.00 2006-09-28 05:18:18.408 271 18221.70 88.23 52825.49 88888.00 2006-09-28 05:18:18.908 271 18221.84 88.21 52825.44 88888.00 2006-09-28 05:18:19.408 271 18221.85 88.20 52825.44 88888.00 2006-09-28 05:18:19.908 271 18221.81 88.23 52825.50 88888.00 2006-09-28 05:18:20.408 271 18221.81 88.26 52825.51 88888.00 2006-09-28 05:18:20.908 271 18221.81 88.24 52825.51 88888.00 2006-09-28 05:18:21.408 271 18221.88 88.26 52825.50 88888.00 2006-09-28 05:18:21.908 271 18221.78 88.29 52825.51 88888.00 2006-09-28 05:18:22.408 271 18221.81 88.31 52825.43 88888.00 2006-09-28 05:18:22.908 271 18221.81 88.36 52825.48 88888.00 2006-09-28 05:18:23.408 271 18221.79 88.31 52825.51 88888.00 2006-09-28 05:18:23.908 271 18221.91 88.30 52825.49 88888.00 2006-09-28 05:18:24.408 271 18221.87 88.29 52825.53 88888.00 2006-09-28 05:18:24.908 271 18221.77 88.32 52825.60 88888.00 2006-09-28 05:18:25.408 271 18221.75 88.31 52825.53 88888.00 2006-09-28 05:18:25.908 271 18221.83 88.35 52825.58 88888.00 2006-09-28 05:18:26.408 271 18221.82 88.38 52825.58 88888.00 2006-09-28 05:18:26.908 271 18221.89 88.42 52825.50 88888.00 2006-09-28 05:18:27.408 271 18221.89 88.49 52825.47 88888.00 2006-09-28 05:18:27.908 271 18221.91 88.45 52825.33 88888.00 2006-09-28 05:18:28.408 271 18221.84 88.47 52825.38 88888.00 2006-09-28 05:18:28.908 271 18221.81 88.47 52825.45 88888.00 2006-09-28 05:18:29.408 271 18221.89 88.46 52825.46 88888.00 2006-09-28 05:18:29.908 271 18221.93 88.46 52825.49 88888.00 2006-09-28 05:18:30.408 271 18221.92 88.50 52825.50 88888.00 2006-09-28 05:18:30.908 271 18221.91 88.54 52825.53 88888.00 2006-09-28 05:18:31.408 271 18221.91 88.57 52825.57 88888.00 2006-09-28 05:18:31.908 271 18221.83 88.49 52825.57 88888.00 2006-09-28 05:18:32.408 271 18221.89 88.45 52825.62 88888.00 2006-09-28 05:18:32.908 271 18221.93 88.47 52825.63 88888.00 2006-09-28 05:18:33.408 271 18221.95 88.40 52825.56 88888.00 2006-09-28 05:18:33.908 271 18221.96 88.37 52825.47 88888.00 2006-09-28 05:18:34.408 271 18222.02 88.38 52825.49 88888.00 2006-09-28 05:18:34.908 271 18222.02 88.41 52825.57 88888.00 2006-09-28 05:18:35.408 271 18222.01 88.45 52825.55 88888.00 2006-09-28 05:18:35.908 271 18222.01 88.44 52825.43 88888.00 2006-09-28 05:18:36.408 271 18221.99 88.41 52825.36 88888.00 2006-09-28 05:18:36.908 271 18221.91 88.43 52825.46 88888.00 2006-09-28 05:18:37.408 271 18222.03 88.44 52825.41 88888.00 2006-09-28 05:18:37.908 271 18222.02 88.45 52825.36 88888.00 2006-09-28 05:18:38.408 271 18222.04 88.47 52825.48 88888.00 2006-09-28 05:18:38.908 271 18222.03 88.51 52825.58 88888.00 2006-09-28 05:18:39.408 271 18221.98 88.59 52825.50 88888.00 2006-09-28 05:18:39.908 271 18222.00 88.59 52825.52 88888.00 2006-09-28 05:18:40.408 271 18221.93 88.56 52825.59 88888.00 2006-09-28 05:18:40.908 271 18221.99 88.52 52825.53 88888.00 2006-09-28 05:18:41.408 271 18222.02 88.49 52825.67 88888.00 2006-09-28 05:18:41.908 271 18222.03 88.52 52825.70 88888.00 2006-09-28 05:18:42.408 271 18222.06 88.47 52825.70 88888.00 2006-09-28 05:18:42.908 271 18222.03 88.53 52825.74 88888.00 2006-09-28 05:18:43.408 271 18222.02 88.54 52825.63 88888.00 2006-09-28 05:18:43.908 271 18222.09 88.56 52825.64 88888.00 2006-09-28 05:18:44.408 271 18222.14 88.57 52825.55 88888.00 2006-09-28 05:18:44.908 271 18222.01 88.61 52825.44 88888.00 2006-09-28 05:18:45.408 271 18221.96 88.58 52825.41 88888.00 2006-09-28 05:18:45.908 271 18221.95 88.64 52825.50 88888.00 2006-09-28 05:18:46.408 271 18222.00 88.68 52825.53 88888.00 2006-09-28 05:18:46.908 271 18222.02 88.82 52825.48 88888.00 2006-09-28 05:18:47.408 271 18221.98 88.63 52825.55 88888.00 2006-09-28 05:18:47.908 271 18221.98 88.51 52825.53 88888.00 2006-09-28 05:18:48.408 271 18221.96 88.47 52825.43 88888.00 2006-09-28 05:18:48.908 271 18222.01 88.45 52825.32 88888.00 2006-09-28 05:18:49.408 271 18222.03 88.54 52825.31 88888.00 2006-09-28 05:18:49.908 271 18221.95 88.59 52825.38 88888.00 2006-09-28 05:18:50.408 271 18221.91 88.50 52825.45 88888.00 2006-09-28 05:18:50.908 271 18222.00 88.47 52825.49 88888.00 2006-09-28 05:18:51.408 271 18222.09 88.47 52825.58 88888.00 2006-09-28 05:18:51.908 271 18222.03 88.50 52825.59 88888.00 2006-09-28 05:18:52.408 271 18222.14 88.42 52825.50 88888.00 2006-09-28 05:18:52.908 271 18222.07 88.56 52825.45 88888.00 2006-09-28 05:18:53.408 271 18222.04 88.55 52825.48 88888.00 2006-09-28 05:18:53.908 271 18221.95 88.56 52825.48 88888.00 2006-09-28 05:18:54.408 271 18222.01 88.57 52825.44 88888.00 2006-09-28 05:18:54.908 271 18222.04 88.61 52825.50 88888.00 2006-09-28 05:18:55.408 271 18222.00 88.61 52825.44 88888.00 2006-09-28 05:18:55.908 271 18221.92 88.66 52825.40 88888.00 2006-09-28 05:18:56.408 271 18221.90 88.61 52825.31 88888.00 2006-09-28 05:18:56.908 271 18221.95 88.61 52825.38 88888.00 2006-09-28 05:18:57.408 271 18221.98 88.57 52825.48 88888.00 2006-09-28 05:18:57.908 271 18222.05 88.63 52825.49 88888.00 2006-09-28 05:18:58.408 271 18222.11 88.66 52825.35 88888.00 2006-09-28 05:18:58.908 271 18222.14 88.67 52825.29 88888.00 2006-09-28 05:18:59.408 271 18222.18 88.67 52825.22 88888.00 2006-09-28 05:18:59.908 271 18222.07 88.54 52825.26 88888.00 2006-09-28 05:19:00.408 271 18221.99 88.48 52825.29 88888.00 2006-09-28 05:19:00.908 271 18222.03 88.50 52825.20 88888.00 2006-09-28 05:19:01.408 271 18222.05 88.57 52825.16 88888.00 2006-09-28 05:19:01.908 271 18221.96 88.52 52825.25 88888.00 2006-09-28 05:19:02.408 271 18221.99 88.47 52825.39 88888.00 2006-09-28 05:19:02.908 271 18221.99 88.48 52825.40 88888.00 2006-09-28 05:19:03.408 271 18222.06 88.54 52825.25 88888.00 2006-09-28 05:19:03.908 271 18222.07 88.55 52825.18 88888.00 2006-09-28 05:19:04.408 271 18222.13 88.47 52825.12 88888.00 2006-09-28 05:19:04.908 271 18222.11 88.56 52825.13 88888.00 2006-09-28 05:19:05.408 271 18222.12 88.65 52825.22 88888.00 2006-09-28 05:19:05.908 271 18222.12 88.67 52825.33 88888.00 2006-09-28 05:19:06.408 271 18222.16 88.64 52825.55 88888.00 2006-09-28 05:19:06.908 271 18222.13 88.64 52825.56 88888.00 2006-09-28 05:19:07.408 271 18221.96 88.58 52825.53 88888.00 2006-09-28 05:19:07.908 271 18221.87 88.63 52825.56 88888.00 2006-09-28 05:19:08.408 271 18221.95 88.59 52825.61 88888.00 2006-09-28 05:19:08.908 271 18221.87 88.59 52825.50 88888.00 2006-09-28 05:19:09.408 271 18221.93 88.59 52825.45 88888.00 2006-09-28 05:19:09.908 271 18221.93 88.59 52825.45 88888.00 2006-09-28 05:19:10.408 271 18221.95 88.45 52825.48 88888.00 2006-09-28 05:19:10.908 271 18221.92 88.38 52825.48 88888.00 2006-09-28 05:19:11.408 271 18221.81 88.36 52825.44 88888.00 2006-09-28 05:19:11.908 271 18221.80 88.34 52825.49 88888.00 2006-09-28 05:19:12.408 271 18221.82 88.35 52825.53 88888.00 2006-09-28 05:19:12.908 271 18221.80 88.37 52825.48 88888.00 2006-09-28 05:19:13.408 271 18221.81 88.49 52825.57 88888.00 2006-09-28 05:19:13.908 271 18221.81 88.59 52825.69 88888.00 2006-09-28 05:19:14.408 271 18221.81 88.65 52825.59 88888.00 2006-09-28 05:19:14.908 271 18221.87 88.64 52825.48 88888.00 2006-09-28 05:19:15.408 271 18221.79 88.58 52825.56 88888.00 2006-09-28 05:19:15.908 271 18221.90 88.50 52825.57 88888.00 2006-09-28 05:19:16.408 271 18221.92 88.55 52825.50 88888.00 2006-09-28 05:19:16.908 271 18221.89 88.57 52825.62 88888.00 2006-09-28 05:19:17.408 271 18221.85 88.57 52825.62 88888.00 2006-09-28 05:19:17.908 271 18221.82 88.51 52825.49 88888.00 2006-09-28 05:19:18.408 271 18221.82 88.49 52825.46 88888.00 2006-09-28 05:19:18.908 271 18221.85 88.41 52825.38 88888.00 2006-09-28 05:19:19.408 271 18221.85 88.37 52825.46 88888.00 2006-09-28 05:19:19.908 271 18221.87 88.40 52825.46 88888.00 2006-09-28 05:19:20.408 271 18221.90 88.39 52825.45 88888.00 2006-09-28 05:19:20.908 271 18221.94 88.37 52825.49 88888.00 2006-09-28 05:19:21.408 271 18222.02 88.35 52825.47 88888.00 2006-09-28 05:19:21.908 271 18222.14 88.37 52825.55 88888.00 2006-09-28 05:19:22.408 271 18222.11 88.40 52825.57 88888.00 2006-09-28 05:19:22.908 271 18222.05 88.38 52825.57 88888.00 2006-09-28 05:19:23.408 271 18222.11 88.33 52825.41 88888.00 2006-09-28 05:19:23.908 271 18222.18 88.35 52825.32 88888.00 2006-09-28 05:19:24.408 271 18222.06 88.40 52825.43 88888.00 2006-09-28 05:19:24.908 271 18222.05 88.39 52825.44 88888.00 2006-09-28 05:19:25.408 271 18222.07 88.42 52825.35 88888.00 2006-09-28 05:19:25.908 271 18222.07 88.45 52825.50 88888.00 2006-09-28 05:19:26.408 271 18222.09 88.44 52825.43 88888.00 2006-09-28 05:19:26.908 271 18222.01 88.45 52825.36 88888.00 2006-09-28 05:19:27.408 271 18221.96 88.42 52825.49 88888.00 2006-09-28 05:19:27.908 271 18222.04 88.39 52825.62 88888.00 2006-09-28 05:19:28.408 271 18222.01 88.41 52825.58 88888.00 2006-09-28 05:19:28.908 271 18222.06 88.41 52825.56 88888.00 2006-09-28 05:19:29.408 271 18222.16 88.35 52825.49 88888.00 2006-09-28 05:19:29.908 271 18222.31 88.39 52825.52 88888.00 2006-09-28 05:19:30.408 271 18222.29 88.40 52825.55 88888.00 2006-09-28 05:19:30.908 271 18222.21 88.46 52825.48 88888.00 2006-09-28 05:19:31.408 271 18222.12 88.44 52825.58 88888.00 2006-09-28 05:19:31.908 271 18222.09 88.44 52825.52 88888.00 2006-09-28 05:19:32.408 271 18222.18 88.48 52825.56 88888.00 2006-09-28 05:19:32.908 271 18222.15 88.47 52825.64 88888.00 2006-09-28 05:19:33.408 271 18222.16 88.43 52825.56 88888.00 2006-09-28 05:19:33.908 271 18222.18 88.36 52825.56 88888.00 2006-09-28 05:19:34.408 271 18222.14 88.34 52825.58 88888.00 2006-09-28 05:19:34.908 271 18222.12 88.36 52825.50 88888.00 2006-09-28 05:19:35.408 271 18222.16 88.30 52825.51 88888.00 2006-09-28 05:19:35.908 271 18222.07 88.35 52825.49 88888.00 2006-09-28 05:19:36.408 271 18222.05 88.42 52825.49 88888.00 2006-09-28 05:19:36.908 271 18222.01 88.44 52825.41 88888.00 2006-09-28 05:19:37.408 271 18222.01 88.44 52825.47 88888.00 2006-09-28 05:19:37.908 271 18222.00 88.44 52825.50 88888.00 2006-09-28 05:19:38.408 271 18222.04 88.44 52825.44 88888.00 2006-09-28 05:19:38.908 271 18222.03 88.37 52825.41 88888.00 2006-09-28 05:19:39.408 271 18222.09 88.35 52825.32 88888.00 2006-09-28 05:19:39.908 271 18222.15 88.43 52825.33 88888.00 2006-09-28 05:19:40.408 271 18222.13 88.52 52825.34 88888.00 2006-09-28 05:19:40.908 271 18222.34 88.46 52825.36 88888.00 2006-09-28 05:19:41.408 271 18222.35 88.41 52825.34 88888.00 2006-09-28 05:19:41.908 271 18222.39 88.41 52825.34 88888.00 2006-09-28 05:19:42.408 271 18222.38 88.44 52825.41 88888.00 2006-09-28 05:19:42.908 271 18222.35 88.49 52825.46 88888.00 2006-09-28 05:19:43.408 271 18222.38 88.52 52825.48 88888.00 2006-09-28 05:19:43.908 271 18222.45 88.58 52825.56 88888.00 2006-09-28 05:19:44.408 271 18222.42 88.49 52825.57 88888.00 2006-09-28 05:19:44.908 271 18222.43 88.48 52825.68 88888.00 2006-09-28 05:19:45.408 271 18222.48 88.48 52825.61 88888.00 2006-09-28 05:19:45.908 271 18222.48 88.43 52825.44 88888.00 2006-09-28 05:19:46.408 271 18222.46 88.37 52825.57 88888.00 2006-09-28 05:19:46.908 271 18222.43 88.37 52825.66 88888.00 2006-09-28 05:19:47.408 271 18222.38 88.40 52825.61 88888.00 2006-09-28 05:19:47.908 271 18222.45 88.34 52825.46 88888.00 2006-09-28 05:19:48.408 271 18222.38 88.25 52825.46 88888.00 2006-09-28 05:19:48.908 271 18222.32 88.34 52825.49 88888.00 2006-09-28 05:19:49.408 271 18222.40 88.40 52825.40 88888.00 2006-09-28 05:19:49.908 271 18222.42 88.34 52825.29 88888.00 2006-09-28 05:19:50.408 271 18222.37 88.32 52825.29 88888.00 2006-09-28 05:19:50.908 271 18222.36 88.41 52825.44 88888.00 2006-09-28 05:19:51.408 271 18222.39 88.41 52825.52 88888.00 2006-09-28 05:19:51.908 271 18222.39 88.38 52825.61 88888.00 2006-09-28 05:19:52.408 271 18222.44 88.39 52825.63 88888.00 2006-09-28 05:19:52.908 271 18222.47 88.47 52825.44 88888.00 2006-09-28 05:19:53.408 271 18222.44 88.43 52825.40 88888.00 2006-09-28 05:19:53.908 271 18222.50 88.47 52825.31 88888.00 2006-09-28 05:19:54.408 271 18222.51 88.48 52825.33 88888.00 2006-09-28 05:19:54.908 271 18222.47 88.45 52825.34 88888.00 2006-09-28 05:19:55.408 271 18222.47 88.44 52825.38 88888.00 2006-09-28 05:19:55.908 271 18222.46 88.59 52825.61 88888.00 2006-09-28 05:19:56.408 271 18222.48 88.58 52825.51 88888.00 2006-09-28 05:19:56.908 271 18222.48 88.62 52825.50 88888.00 2006-09-28 05:19:57.408 271 18222.45 88.57 52825.49 88888.00 2006-09-28 05:19:57.908 271 18222.37 88.54 52825.47 88888.00 2006-09-28 05:19:58.408 271 18222.44 88.59 52825.43 88888.00 2006-09-28 05:19:58.908 271 18222.44 88.58 52825.48 88888.00 2006-09-28 05:19:59.408 271 18222.36 88.54 52825.59 88888.00 2006-09-28 05:19:59.908 271 18222.28 88.53 52825.61 88888.00 2006-09-28 05:20:00.408 271 18222.32 88.54 52825.53 88888.00 2006-09-28 05:20:00.908 271 18222.26 88.50 52825.66 88888.00 2006-09-28 05:20:01.408 271 18222.49 88.49 52825.69 88888.00 2006-09-28 05:20:01.908 271 18222.46 88.54 52825.63 88888.00 2006-09-28 05:20:02.408 271 18222.37 88.53 52825.68 88888.00 2006-09-28 05:20:02.908 271 18222.50 88.49 52825.68 88888.00 2006-09-28 05:20:03.408 271 18222.56 88.50 52825.67 88888.00 2006-09-28 05:20:03.908 271 18222.37 88.46 52825.53 88888.00 2006-09-28 05:20:04.408 271 18222.36 88.46 52825.57 88888.00 2006-09-28 05:20:04.908 271 18222.39 88.49 52825.61 88888.00 2006-09-28 05:20:05.408 271 18222.32 88.47 52825.61 88888.00 2006-09-28 05:20:05.908 271 18222.27 88.44 52825.53 88888.00 2006-09-28 05:20:06.408 271 18222.28 88.43 52825.51 88888.00 2006-09-28 05:20:06.908 271 18222.45 88.37 52825.61 88888.00 2006-09-28 05:20:07.408 271 18222.44 88.42 52825.64 88888.00 2006-09-28 05:20:07.908 271 18222.58 88.43 52825.61 88888.00 2006-09-28 05:20:08.408 271 18222.44 88.49 52825.53 88888.00 2006-09-28 05:20:08.908 271 18222.53 88.52 52825.66 88888.00 2006-09-28 05:20:09.408 271 18222.57 88.48 52825.67 88888.00 2006-09-28 05:20:09.908 271 18222.46 88.53 52825.56 88888.00 2006-09-28 05:20:10.408 271 18222.45 88.56 52825.52 88888.00 2006-09-28 05:20:10.908 271 18222.42 88.55 52825.53 88888.00 2006-09-28 05:20:11.408 271 18222.44 88.62 52825.58 88888.00 2006-09-28 05:20:11.908 271 18222.34 88.66 52825.62 88888.00 2006-09-28 05:20:12.408 271 18222.40 88.66 52825.66 88888.00 2006-09-28 05:20:12.908 271 18222.51 88.68 52825.53 88888.00 2006-09-28 05:20:13.408 271 18222.54 88.74 52825.52 88888.00 2006-09-28 05:20:13.908 271 18222.42 88.70 52825.58 88888.00 2006-09-28 05:20:14.408 271 18222.32 88.67 52825.53 88888.00 2006-09-28 05:20:14.908 271 18222.35 88.57 52825.62 88888.00 2006-09-28 05:20:15.408 271 18222.43 88.57 52825.55 88888.00 2006-09-28 05:20:15.908 271 18222.51 88.58 52825.51 88888.00 2006-09-28 05:20:16.408 271 18222.63 88.64 52825.51 88888.00 2006-09-28 05:20:16.908 271 18222.60 88.66 52825.50 88888.00 2006-09-28 05:20:17.408 271 18222.56 88.64 52825.53 88888.00 2006-09-28 05:20:17.908 271 18222.44 88.56 52825.52 88888.00 2006-09-28 05:20:18.408 271 18222.45 88.57 52825.53 88888.00 2006-09-28 05:20:18.908 271 18222.47 88.56 52825.51 88888.00 2006-09-28 05:20:19.408 271 18222.61 88.57 52825.44 88888.00 2006-09-28 05:20:19.908 271 18222.46 88.56 52825.40 88888.00 2006-09-28 05:20:20.408 271 18222.48 88.47 52825.48 88888.00 2006-09-28 05:20:20.908 271 18222.45 88.53 52825.39 88888.00 2006-09-28 05:20:21.408 271 18222.43 88.63 52825.37 88888.00 2006-09-28 05:20:21.908 271 18222.47 88.58 52825.43 88888.00 2006-09-28 05:20:22.408 271 18222.51 88.54 52825.39 88888.00 2006-09-28 05:20:22.908 271 18222.47 88.50 52825.61 88888.00 2006-09-28 05:20:23.408 271 18222.57 88.52 52825.70 88888.00 2006-09-28 05:20:23.908 271 18222.65 88.53 52825.56 88888.00 2006-09-28 05:20:24.408 271 18222.63 88.62 52825.35 88888.00 2006-09-28 05:20:24.908 271 18222.66 88.58 52825.37 88888.00 2006-09-28 05:20:25.408 271 18222.57 88.66 52825.58 88888.00 2006-09-28 05:20:25.908 271 18222.53 88.68 52825.55 88888.00 2006-09-28 05:20:26.408 271 18222.59 88.59 52825.39 88888.00 2006-09-28 05:20:26.908 271 18222.54 88.51 52825.44 88888.00 2006-09-28 05:20:27.408 271 18222.56 88.53 52825.47 88888.00 2006-09-28 05:20:27.908 271 18222.61 88.53 52825.43 88888.00 2006-09-28 05:20:28.408 271 18222.47 88.64 52825.52 88888.00 2006-09-28 05:20:28.908 271 18222.50 88.68 52825.43 88888.00 2006-09-28 05:20:29.408 271 18222.57 88.66 52825.39 88888.00 2006-09-28 05:20:29.908 271 18222.63 88.65 52825.41 88888.00 2006-09-28 05:20:30.408 271 18222.60 88.68 52825.49 88888.00 2006-09-28 05:20:30.908 271 18222.59 88.67 52825.60 88888.00 2006-09-28 05:20:31.408 271 18222.78 88.68 52825.48 88888.00 2006-09-28 05:20:31.908 271 18222.74 88.71 52825.52 88888.00 2006-09-28 05:20:32.408 271 18222.68 88.73 52825.50 88888.00 2006-09-28 05:20:32.908 271 18222.60 88.74 52825.31 88888.00 2006-09-28 05:20:33.408 271 18222.66 88.70 52825.16 88888.00 2006-09-28 05:20:33.908 271 18222.67 88.66 52825.09 88888.00 2006-09-28 05:20:34.408 271 18222.60 88.68 52825.25 88888.00 2006-09-28 05:20:34.908 271 18222.68 88.76 52825.28 88888.00 2006-09-28 05:20:35.408 271 18222.76 88.74 52825.35 88888.00 2006-09-28 05:20:35.908 271 18222.76 88.71 52825.27 88888.00 2006-09-28 05:20:36.408 271 18222.77 88.71 52825.40 88888.00 2006-09-28 05:20:36.908 271 18222.72 88.73 52825.50 88888.00 2006-09-28 05:20:37.408 271 18222.77 88.75 52825.50 88888.00 2006-09-28 05:20:37.908 271 18222.79 88.67 52825.48 88888.00 2006-09-28 05:20:38.408 271 18222.77 88.63 52825.46 88888.00 2006-09-28 05:20:38.908 271 18222.82 88.61 52825.47 88888.00 2006-09-28 05:20:39.408 271 18222.79 88.56 52825.40 88888.00 2006-09-28 05:20:39.908 271 18222.72 88.57 52825.37 88888.00 2006-09-28 05:20:40.408 271 18222.61 88.59 52825.41 88888.00 2006-09-28 05:20:40.908 271 18222.68 88.76 52825.45 88888.00 2006-09-28 05:20:41.408 271 18222.77 88.76 52825.56 88888.00 2006-09-28 05:20:41.908 271 18222.80 88.66 52825.67 88888.00 2006-09-28 05:20:42.408 271 18222.66 88.67 52825.72 88888.00 2006-09-28 05:20:42.908 271 18222.66 88.65 52825.85 88888.00 2006-09-28 05:20:43.408 271 18222.78 88.62 52825.91 88888.00 2006-09-28 05:20:43.908 271 18222.75 88.66 52825.68 88888.00 2006-09-28 05:20:44.408 271 18222.70 88.61 52825.57 88888.00 2006-09-28 05:20:44.908 271 18222.76 88.63 52825.60 88888.00 2006-09-28 05:20:45.408 271 18222.81 88.71 52825.60 88888.00 2006-09-28 05:20:45.908 271 18222.88 88.69 52825.66 88888.00 2006-09-28 05:20:46.408 271 18222.86 88.62 52825.61 88888.00 2006-09-28 05:20:46.908 271 18222.83 88.59 52825.67 88888.00 2006-09-28 05:20:47.408 271 18222.89 88.65 52825.56 88888.00 2006-09-28 05:20:47.908 271 18223.03 88.67 52825.48 88888.00 2006-09-28 05:20:48.408 271 18223.00 88.67 52825.37 88888.00 2006-09-28 05:20:48.908 271 18222.99 88.54 52825.50 88888.00 2006-09-28 05:20:49.408 271 18222.96 88.57 52825.59 88888.00 2006-09-28 05:20:49.908 271 18222.99 88.61 52825.53 88888.00 2006-09-28 05:20:50.408 271 18222.99 88.64 52825.44 88888.00 2006-09-28 05:20:50.908 271 18223.02 88.62 52825.56 88888.00 2006-09-28 05:20:51.408 271 18222.99 88.64 52825.61 88888.00 2006-09-28 05:20:51.908 271 18223.03 88.68 52825.64 88888.00 2006-09-28 05:20:52.408 271 18222.99 88.73 52825.58 88888.00 2006-09-28 05:20:52.908 271 18222.99 88.73 52825.60 88888.00 2006-09-28 05:20:53.408 271 18223.03 88.77 52825.57 88888.00 2006-09-28 05:20:53.908 271 18223.04 88.76 52825.52 88888.00 2006-09-28 05:20:54.408 271 18223.01 88.77 52825.59 88888.00 2006-09-28 05:20:54.908 271 18222.92 88.66 52825.60 88888.00 2006-09-28 05:20:55.408 271 18222.96 88.66 52825.62 88888.00 2006-09-28 05:20:55.908 271 18223.05 88.66 52825.66 88888.00 2006-09-28 05:20:56.408 271 18222.98 88.72 52825.63 88888.00 2006-09-28 05:20:56.908 271 18223.00 88.76 52825.70 88888.00 2006-09-28 05:20:57.408 271 18223.01 88.72 52825.53 88888.00 2006-09-28 05:20:57.908 271 18222.97 88.76 52825.63 88888.00 2006-09-28 05:20:58.408 271 18223.01 88.85 52825.67 88888.00 2006-09-28 05:20:58.908 271 18223.00 88.83 52825.72 88888.00 2006-09-28 05:20:59.408 271 18223.09 88.80 52825.72 88888.00 2006-09-28 05:20:59.908 271 18223.05 88.77 52825.76 88888.00 2006-09-28 05:21:00.408 271 18223.03 88.75 52825.67 88888.00 2006-09-28 05:21:00.908 271 18223.00 88.69 52825.60 88888.00 2006-09-28 05:21:01.408 271 18222.94 88.66 52825.58 88888.00 2006-09-28 05:21:01.908 271 18222.96 88.67 52825.58 88888.00 2006-09-28 05:21:02.408 271 18222.99 88.68 52825.61 88888.00 2006-09-28 05:21:02.908 271 18222.99 88.64 52825.63 88888.00 2006-09-28 05:21:03.408 271 18222.93 88.65 52825.66 88888.00 2006-09-28 05:21:03.908 271 18222.97 88.69 52825.76 88888.00 2006-09-28 05:21:04.408 271 18222.93 88.66 52825.69 88888.00 2006-09-28 05:21:04.908 271 18222.90 88.62 52825.69 88888.00 2006-09-28 05:21:05.408 271 18222.93 88.72 52825.68 88888.00 2006-09-28 05:21:05.908 271 18222.93 88.73 52825.63 88888.00 2006-09-28 05:21:06.408 271 18222.94 88.73 52825.62 88888.00 2006-09-28 05:21:06.908 271 18222.90 88.68 52825.72 88888.00 2006-09-28 05:21:07.408 271 18222.88 88.69 52825.93 88888.00 2006-09-28 05:21:07.908 271 18222.86 88.67 52825.96 88888.00 2006-09-28 05:21:08.408 271 18222.97 88.70 52825.92 88888.00 2006-09-28 05:21:08.908 271 18222.94 88.72 52825.93 88888.00 2006-09-28 05:21:09.408 271 18222.96 88.76 52826.01 88888.00 2006-09-28 05:21:09.908 271 18222.94 88.78 52826.01 88888.00 2006-09-28 05:21:10.408 271 18223.03 88.75 52825.99 88888.00 2006-09-28 05:21:10.908 271 18222.99 88.70 52825.99 88888.00 2006-09-28 05:21:11.408 271 18223.03 88.70 52825.90 88888.00 2006-09-28 05:21:11.908 271 18223.03 88.72 52825.82 88888.00 2006-09-28 05:21:12.408 271 18222.97 88.75 52825.92 88888.00 2006-09-28 05:21:12.908 271 18222.92 88.68 52825.89 88888.00 2006-09-28 05:21:13.408 271 18222.91 88.73 52825.86 88888.00 2006-09-28 05:21:13.908 271 18222.90 88.68 52825.85 88888.00 2006-09-28 05:21:14.408 271 18222.85 88.59 52825.74 88888.00 2006-09-28 05:21:14.908 271 18222.88 88.70 52825.68 88888.00 2006-09-28 05:21:15.408 271 18222.94 88.74 52825.74 88888.00 2006-09-28 05:21:15.908 271 18222.96 88.66 52825.81 88888.00 2006-09-28 05:21:16.408 271 18222.99 88.63 52825.84 88888.00 2006-09-28 05:21:16.908 271 18223.03 88.67 52825.85 88888.00 2006-09-28 05:21:17.408 271 18222.91 88.65 52825.84 88888.00 2006-09-28 05:21:17.908 271 18222.91 88.62 52825.78 88888.00 2006-09-28 05:21:18.408 271 18223.01 88.61 52825.70 88888.00 2006-09-28 05:21:18.908 271 18223.03 88.59 52825.62 88888.00 2006-09-28 05:21:19.408 271 18223.04 88.66 52825.69 88888.00 2006-09-28 05:21:19.908 271 18223.13 88.72 52825.67 88888.00 2006-09-28 05:21:20.408 271 18223.03 88.69 52825.76 88888.00 2006-09-28 05:21:20.908 271 18222.94 88.76 52825.70 88888.00 2006-09-28 05:21:21.408 271 18223.02 88.77 52825.68 88888.00 2006-09-28 05:21:21.908 271 18223.04 88.83 52825.79 88888.00 2006-09-28 05:21:22.408 271 18223.01 88.80 52825.73 88888.00 2006-09-28 05:21:22.908 271 18222.98 88.71 52825.60 88888.00 2006-09-28 05:21:23.408 271 18223.05 88.76 52825.69 88888.00 2006-09-28 05:21:23.908 271 18223.16 88.75 52825.81 88888.00 2006-09-28 05:21:24.408 271 18223.15 88.77 52825.80 88888.00 2006-09-28 05:21:24.908 271 18223.11 88.77 52825.73 88888.00 2006-09-28 05:21:25.408 271 18223.11 88.70 52825.69 88888.00 2006-09-28 05:21:25.908 271 18223.11 88.65 52825.74 88888.00 2006-09-28 05:21:26.408 271 18222.97 88.63 52825.76 88888.00 2006-09-28 05:21:26.908 271 18222.92 88.68 52825.91 88888.00 2006-09-28 05:21:27.408 271 18223.01 88.77 52825.89 88888.00 2006-09-28 05:21:27.908 271 18222.98 88.70 52825.85 88888.00 2006-09-28 05:21:28.408 271 18222.82 88.64 52825.85 88888.00 2006-09-28 05:21:28.908 271 18222.72 88.62 52825.93 88888.00 2006-09-28 05:21:29.408 271 18222.91 88.66 52825.97 88888.00 2006-09-28 05:21:29.908 271 18222.99 88.69 52826.05 88888.00 2006-09-28 05:21:30.408 271 18223.09 88.74 52825.87 88888.00 2006-09-28 05:21:30.908 271 18223.01 88.73 52825.75 88888.00 2006-09-28 05:21:31.408 271 18223.00 88.76 52825.81 88888.00 2006-09-28 05:21:31.908 271 18222.96 88.73 52825.94 88888.00 2006-09-28 05:21:32.408 271 18222.96 88.73 52825.91 88888.00 2006-09-28 05:21:32.908 271 18222.90 88.69 52825.98 88888.00 2006-09-28 05:21:33.408 271 18222.94 88.76 52825.92 88888.00 2006-09-28 05:21:33.908 271 18222.98 88.72 52825.86 88888.00 2006-09-28 05:21:34.408 271 18223.01 88.75 52825.87 88888.00 2006-09-28 05:21:34.908 271 18222.97 88.76 52825.96 88888.00 2006-09-28 05:21:35.408 271 18222.89 88.86 52825.96 88888.00 2006-09-28 05:21:35.908 271 18222.98 88.85 52825.84 88888.00 2006-09-28 05:21:36.408 271 18222.90 88.84 52825.93 88888.00 2006-09-28 05:21:36.908 271 18222.88 88.78 52825.96 88888.00 2006-09-28 05:21:37.408 271 18222.93 88.85 52825.87 88888.00 2006-09-28 05:21:37.908 271 18222.92 88.81 52825.83 88888.00 2006-09-28 05:21:38.408 271 18222.92 88.78 52825.70 88888.00 2006-09-28 05:21:38.908 271 18222.92 88.84 52825.84 88888.00 2006-09-28 05:21:39.408 271 18222.99 88.85 52825.95 88888.00 2006-09-28 05:21:39.908 271 18222.97 88.79 52825.97 88888.00 2006-09-28 05:21:40.408 271 18223.00 88.74 52826.05 88888.00 2006-09-28 05:21:40.908 271 18223.03 88.80 52826.10 88888.00 2006-09-28 05:21:41.408 271 18223.00 88.78 52826.07 88888.00 2006-09-28 05:21:41.908 271 18222.96 88.78 52826.01 88888.00 2006-09-28 05:21:42.408 271 18222.98 88.78 52825.96 88888.00 2006-09-28 05:21:42.908 271 18222.92 88.83 52825.92 88888.00 2006-09-28 05:21:43.408 271 18222.99 88.85 52825.90 88888.00 2006-09-28 05:21:43.908 271 18222.99 88.88 52825.72 88888.00 2006-09-28 05:21:44.408 271 18223.04 88.82 52825.74 88888.00 2006-09-28 05:21:44.908 271 18223.12 88.79 52825.76 88888.00 2006-09-28 05:21:45.408 271 18223.04 88.84 52825.78 88888.00 2006-09-28 05:21:45.908 271 18223.02 88.81 52825.73 88888.00 2006-09-28 05:21:46.408 271 18223.04 88.80 52825.70 88888.00 2006-09-28 05:21:46.908 271 18223.11 88.78 52825.70 88888.00 2006-09-28 05:21:47.408 271 18223.11 88.82 52825.72 88888.00 2006-09-28 05:21:47.908 271 18223.11 88.85 52825.94 88888.00 2006-09-28 05:21:48.408 271 18223.04 88.83 52825.98 88888.00 2006-09-28 05:21:48.908 271 18223.04 88.88 52825.99 88888.00 2006-09-28 05:21:49.408 271 18223.04 88.88 52826.03 88888.00 2006-09-28 05:21:49.908 271 18223.12 88.81 52826.13 88888.00 2006-09-28 05:21:50.408 271 18223.04 88.72 52825.98 88888.00 2006-09-28 05:21:50.908 271 18222.94 88.77 52825.87 88888.00 2006-09-28 05:21:51.408 271 18223.05 88.76 52825.93 88888.00 2006-09-28 05:21:51.908 271 18223.03 88.74 52825.97 88888.00 2006-09-28 05:21:52.408 271 18223.02 88.78 52825.94 88888.00 2006-09-28 05:21:52.908 271 18223.05 88.76 52825.94 88888.00 2006-09-28 05:21:53.408 271 18223.05 88.79 52825.85 88888.00 2006-09-28 05:21:53.908 271 18223.13 88.75 52825.85 88888.00 2006-09-28 05:21:54.408 271 18223.20 88.72 52825.93 88888.00 2006-09-28 05:21:54.908 271 18223.10 88.69 52825.89 88888.00 2006-09-28 05:21:55.408 271 18223.16 88.68 52825.72 88888.00 2006-09-28 05:21:55.908 271 18223.14 88.74 52825.74 88888.00 2006-09-28 05:21:56.408 271 18223.14 88.72 52825.85 88888.00 2006-09-28 05:21:56.908 271 18223.09 88.79 52825.76 88888.00 2006-09-28 05:21:57.408 271 18223.13 88.81 52825.78 88888.00 2006-09-28 05:21:57.908 271 18223.15 88.85 52825.75 88888.00 2006-09-28 05:21:58.408 271 18223.20 88.87 52825.83 88888.00 2006-09-28 05:21:58.908 271 18222.97 88.87 52825.85 88888.00 2006-09-28 05:21:59.408 271 18222.85 88.89 52825.90 88888.00 2006-09-28 05:21:59.908 271 18222.98 88.88 52825.76 88888.00 2006-09-28 05:22:00.408 271 18223.01 88.83 52825.64 88888.00 2006-09-28 05:22:00.908 271 18223.01 88.89 52825.71 88888.00 2006-09-28 05:22:01.408 271 18223.08 88.82 52825.72 88888.00 2006-09-28 05:22:01.908 271 18223.11 88.76 52825.73 88888.00 2006-09-28 05:22:02.408 271 18223.11 88.79 52825.95 88888.00 2006-09-28 05:22:02.908 271 18223.04 88.92 52826.01 88888.00 2006-09-28 05:22:03.408 271 18223.13 89.01 52825.91 88888.00 2006-09-28 05:22:03.908 271 18223.09 88.95 52825.89 88888.00 2006-09-28 05:22:04.408 271 18223.11 88.98 52825.80 88888.00 2006-09-28 05:22:04.908 271 18223.07 88.95 52825.73 88888.00 2006-09-28 05:22:05.408 271 18223.14 88.95 52825.83 88888.00 2006-09-28 05:22:05.908 271 18223.22 88.97 52825.98 88888.00 2006-09-28 05:22:06.408 271 18223.30 88.95 52826.02 88888.00 2006-09-28 05:22:06.908 271 18223.33 88.98 52825.91 88888.00 2006-09-28 05:22:07.408 271 18223.29 89.04 52825.89 88888.00 2006-09-28 05:22:07.908 271 18223.26 89.07 52825.90 88888.00 2006-09-28 05:22:08.408 271 18223.32 89.10 52825.92 88888.00 2006-09-28 05:22:08.908 271 18223.35 89.15 52825.92 88888.00 2006-09-28 05:22:09.408 271 18223.32 89.17 52825.89 88888.00 2006-09-28 05:22:09.908 271 18223.24 89.12 52825.93 88888.00 2006-09-28 05:22:10.408 271 18223.19 89.08 52825.95 88888.00 2006-09-28 05:22:10.908 271 18223.27 89.11 52825.90 88888.00 2006-09-28 05:22:11.408 271 18223.27 89.12 52825.84 88888.00 2006-09-28 05:22:11.908 271 18223.34 89.11 52825.86 88888.00 2006-09-28 05:22:12.408 271 18223.29 89.07 52825.94 88888.00 2006-09-28 05:22:12.908 271 18223.29 89.13 52825.98 88888.00 2006-09-28 05:22:13.408 271 18223.25 89.01 52826.03 88888.00 2006-09-28 05:22:13.908 271 18223.20 89.02 52826.10 88888.00 2006-09-28 05:22:14.408 271 18223.26 89.02 52826.04 88888.00 2006-09-28 05:22:14.908 271 18223.24 88.98 52825.90 88888.00 2006-09-28 05:22:15.408 271 18223.26 89.02 52825.82 88888.00 2006-09-28 05:22:15.908 271 18223.31 89.09 52825.83 88888.00 2006-09-28 05:22:16.408 271 18223.18 89.09 52825.81 88888.00 2006-09-28 05:22:16.908 271 18223.16 89.03 52825.79 88888.00 2006-09-28 05:22:17.408 271 18223.12 88.98 52825.79 88888.00 2006-09-28 05:22:17.908 271 18223.10 89.00 52825.86 88888.00 2006-09-28 05:22:18.408 271 18223.13 89.01 52825.93 88888.00 2006-09-28 05:22:18.908 271 18223.13 89.02 52825.91 88888.00 2006-09-28 05:22:19.408 271 18223.10 89.06 52825.85 88888.00 2006-09-28 05:22:19.908 271 18223.19 89.10 52825.97 88888.00 2006-09-28 05:22:20.408 271 18223.21 89.05 52825.93 88888.00 2006-09-28 05:22:20.908 271 18223.11 89.08 52825.99 88888.00 2006-09-28 05:22:21.408 271 18223.13 89.12 52826.01 88888.00 2006-09-28 05:22:21.908 271 18223.12 89.21 52826.05 88888.00 2006-09-28 05:22:22.408 271 18223.14 89.21 52826.07 88888.00 2006-09-28 05:22:22.908 271 18223.12 89.15 52826.05 88888.00 2006-09-28 05:22:23.408 271 18223.01 89.13 52826.06 88888.00 2006-09-28 05:22:23.908 271 18223.03 89.12 52826.25 88888.00 2006-09-28 05:22:24.408 271 18223.01 89.17 52826.20 88888.00 2006-09-28 05:22:24.908 271 18222.99 89.15 52826.11 88888.00 2006-09-28 05:22:25.408 271 18223.05 89.17 52826.06 88888.00 2006-09-28 05:22:25.908 271 18223.08 89.19 52826.06 88888.00 2006-09-28 05:22:26.408 271 18223.13 89.12 52826.01 88888.00 2006-09-28 05:22:26.908 271 18223.24 89.09 52826.07 88888.00 2006-09-28 05:22:27.408 271 18223.30 89.12 52826.10 88888.00 2006-09-28 05:22:27.908 271 18223.27 89.18 52826.15 88888.00 2006-09-28 05:22:28.408 271 18223.21 89.18 52826.19 88888.00 2006-09-28 05:22:28.908 271 18223.11 89.07 52826.22 88888.00 2006-09-28 05:22:29.408 271 18223.12 89.06 52826.14 88888.00 2006-09-28 05:22:29.908 271 18223.25 89.10 52826.08 88888.00 2006-09-28 05:22:30.408 271 18223.36 89.15 52826.10 88888.00 2006-09-28 05:22:30.908 271 18223.41 89.17 52826.08 88888.00 2006-09-28 05:22:31.408 271 18223.30 89.19 52826.05 88888.00 2006-09-28 05:22:31.908 271 18223.31 89.17 52826.10 88888.00 2006-09-28 05:22:32.408 271 18223.34 89.20 52826.14 88888.00 2006-09-28 05:22:32.908 271 18223.40 89.14 52826.14 88888.00 2006-09-28 05:22:33.408 271 18223.31 89.13 52825.97 88888.00 2006-09-28 05:22:33.908 271 18223.31 89.05 52825.93 88888.00 2006-09-28 05:22:34.408 271 18223.35 89.01 52826.08 88888.00 2006-09-28 05:22:34.908 271 18223.45 89.02 52826.05 88888.00 2006-09-28 05:22:35.408 271 18223.51 89.09 52825.94 88888.00 2006-09-28 05:22:35.908 271 18223.56 89.08 52825.93 88888.00 2006-09-28 05:22:36.408 271 18223.62 89.07 52826.04 88888.00 2006-09-28 05:22:36.908 271 18223.56 89.10 52826.08 88888.00 2006-09-28 05:22:37.408 271 18223.45 89.07 52826.13 88888.00 2006-09-28 05:22:37.908 271 18223.43 89.03 52826.11 88888.00 2006-09-28 05:22:38.408 271 18223.55 89.04 52826.17 88888.00 2006-09-28 05:22:38.908 271 18223.63 89.06 52826.11 88888.00 2006-09-28 05:22:39.408 271 18223.55 89.06 52825.96 88888.00 2006-09-28 05:22:39.908 271 18223.54 89.05 52825.94 88888.00 2006-09-28 05:22:40.408 271 18223.51 88.98 52825.99 88888.00 2006-09-28 05:22:40.908 271 18223.53 88.96 52826.10 88888.00 2006-09-28 05:22:41.408 271 18223.48 89.04 52826.09 88888.00 2006-09-28 05:22:41.908 271 18223.51 89.04 52826.08 88888.00 2006-09-28 05:22:42.408 271 18223.59 88.96 52825.97 88888.00 2006-09-28 05:22:42.908 271 18223.56 88.90 52825.93 88888.00 2006-09-28 05:22:43.408 271 18223.53 88.99 52825.85 88888.00 2006-09-28 05:22:43.908 271 18223.43 89.04 52825.91 88888.00 2006-09-28 05:22:44.408 271 18223.40 88.97 52825.96 88888.00 2006-09-28 05:22:44.908 271 18223.43 88.95 52825.81 88888.00 2006-09-28 05:22:45.408 271 18223.47 88.94 52825.78 88888.00 2006-09-28 05:22:45.908 271 18223.44 88.91 52825.91 88888.00 2006-09-28 05:22:46.408 271 18223.48 88.96 52825.87 88888.00 2006-09-28 05:22:46.908 271 18223.55 88.99 52825.83 88888.00 2006-09-28 05:22:47.408 271 18223.64 88.92 52825.96 88888.00 2006-09-28 05:22:47.908 271 18223.48 88.94 52825.92 88888.00 2006-09-28 05:22:48.408 271 18223.43 88.96 52825.86 88888.00 2006-09-28 05:22:48.908 271 18223.53 88.96 52825.85 88888.00 2006-09-28 05:22:49.408 271 18223.61 88.87 52825.87 88888.00 2006-09-28 05:22:49.908 271 18223.52 88.95 52825.96 88888.00 2006-09-28 05:22:50.408 271 18223.55 88.94 52825.89 88888.00 2006-09-28 05:22:50.908 271 18223.61 88.99 52825.80 88888.00 2006-09-28 05:22:51.408 271 18223.63 88.94 52825.84 88888.00 2006-09-28 05:22:51.908 271 18223.55 88.95 52825.90 88888.00 2006-09-28 05:22:52.408 271 18223.61 89.01 52825.83 88888.00 2006-09-28 05:22:52.908 271 18223.66 89.07 52825.83 88888.00 2006-09-28 05:22:53.408 271 18223.64 89.06 52825.81 88888.00 2006-09-28 05:22:53.908 271 18223.57 89.03 52825.82 88888.00 2006-09-28 05:22:54.408 271 18223.54 89.00 52825.71 88888.00 2006-09-28 05:22:54.908 271 18223.56 88.96 52825.63 88888.00 2006-09-28 05:22:55.408 271 18223.52 88.94 52825.72 88888.00 2006-09-28 05:22:55.908 271 18223.53 88.94 52825.75 88888.00 2006-09-28 05:22:56.408 271 18223.48 88.99 52825.64 88888.00 2006-09-28 05:22:56.908 271 18223.56 88.98 52825.64 88888.00 2006-09-28 05:22:57.408 271 18223.53 88.98 52825.57 88888.00 2006-09-28 05:22:57.908 271 18223.45 88.96 52825.58 88888.00 2006-09-28 05:22:58.408 271 18223.48 89.03 52825.68 88888.00 2006-09-28 05:22:58.908 271 18223.51 89.05 52825.69 88888.00 2006-09-28 05:22:59.408 271 18223.58 89.06 52825.80 88888.00 2006-09-28 05:22:59.908 271 18223.58 89.08 52825.68 88888.00 2006-09-28 05:23:00.408 271 18223.54 88.96 52825.75 88888.00 2006-09-28 05:23:00.908 271 18223.48 88.97 52825.96 88888.00 2006-09-28 05:23:01.408 271 18223.52 89.01 52826.04 88888.00 2006-09-28 05:23:01.908 271 18223.46 88.99 52826.01 88888.00 2006-09-28 05:23:02.408 271 18223.48 89.00 52825.90 88888.00 2006-09-28 05:23:02.908 271 18223.54 89.03 52825.79 88888.00 2006-09-28 05:23:03.408 271 18223.64 89.10 52825.75 88888.00 2006-09-28 05:23:03.908 271 18223.66 89.09 52825.87 88888.00 2006-09-28 05:23:04.408 271 18223.61 89.05 52825.91 88888.00 2006-09-28 05:23:04.908 271 18223.50 89.04 52825.81 88888.00 2006-09-28 05:23:05.408 271 18223.47 89.02 52825.79 88888.00 2006-09-28 05:23:05.908 271 18223.44 89.02 52825.80 88888.00 2006-09-28 05:23:06.408 271 18223.40 89.01 52825.84 88888.00 2006-09-28 05:23:06.908 271 18223.41 89.01 52825.92 88888.00 2006-09-28 05:23:07.408 271 18223.51 89.00 52825.83 88888.00 2006-09-28 05:23:07.908 271 18223.61 89.05 52825.73 88888.00 2006-09-28 05:23:08.408 271 18223.54 89.06 52825.71 88888.00 2006-09-28 05:23:08.908 271 18223.48 89.08 52825.74 88888.00 2006-09-28 05:23:09.408 271 18223.51 89.15 52825.81 88888.00 2006-09-28 05:23:09.908 271 18223.53 89.09 52825.75 88888.00 2006-09-28 05:23:10.408 271 18223.53 89.03 52825.78 88888.00 2006-09-28 05:23:10.908 271 18223.53 89.07 52825.93 88888.00 2006-09-28 05:23:11.408 271 18223.53 89.04 52825.99 88888.00 2006-09-28 05:23:11.908 271 18223.57 88.98 52825.92 88888.00 2006-09-28 05:23:12.408 271 18223.62 89.00 52825.92 88888.00 2006-09-28 05:23:12.908 271 18223.56 89.01 52825.91 88888.00 2006-09-28 05:23:13.408 271 18223.51 89.03 52825.83 88888.00 2006-09-28 05:23:13.908 271 18223.46 89.08 52825.93 88888.00 2006-09-28 05:23:14.408 271 18223.53 89.09 52825.95 88888.00 2006-09-28 05:23:14.908 271 18223.59 89.07 52825.92 88888.00 2006-09-28 05:23:15.408 271 18223.70 89.04 52825.81 88888.00 2006-09-28 05:23:15.908 271 18223.67 89.05 52825.82 88888.00 2006-09-28 05:23:16.408 271 18223.62 89.03 52825.90 88888.00 2006-09-28 05:23:16.908 271 18223.52 89.05 52825.97 88888.00 2006-09-28 05:23:17.408 271 18223.59 89.07 52825.98 88888.00 2006-09-28 05:23:17.908 271 18223.58 89.09 52825.93 88888.00 2006-09-28 05:23:18.408 271 18223.68 89.13 52825.67 88888.00 2006-09-28 05:23:18.908 271 18223.66 89.18 52825.58 88888.00 2006-09-28 05:23:19.408 271 18223.75 89.16 52825.75 88888.00 2006-09-28 05:23:19.908 271 18223.79 89.16 52825.82 88888.00 2006-09-28 05:23:20.408 271 18223.84 89.17 52825.79 88888.00 2006-09-28 05:23:20.908 271 18223.69 89.17 52825.87 88888.00 2006-09-28 05:23:21.408 271 18223.64 89.11 52825.83 88888.00 2006-09-28 05:23:21.908 271 18223.65 89.07 52825.81 88888.00 2006-09-28 05:23:22.408 271 18223.61 89.09 52825.84 88888.00 2006-09-28 05:23:22.908 271 18223.63 89.09 52825.74 88888.00 2006-09-28 05:23:23.408 271 18223.65 89.10 52825.76 88888.00 2006-09-28 05:23:23.908 271 18223.75 89.17 52825.82 88888.00 2006-09-28 05:23:24.408 271 18223.74 89.23 52825.89 88888.00 2006-09-28 05:23:24.908 271 18223.75 89.22 52825.95 88888.00 2006-09-28 05:23:25.408 271 18223.83 89.18 52826.02 88888.00 2006-09-28 05:23:25.908 271 18223.79 89.17 52826.06 88888.00 2006-09-28 05:23:26.408 271 18223.72 89.15 52825.97 88888.00 2006-09-28 05:23:26.908 271 18223.56 89.14 52825.89 88888.00 2006-09-28 05:23:27.408 271 18223.56 89.14 52825.90 88888.00 2006-09-28 05:23:27.908 271 18223.76 89.12 52825.90 88888.00 2006-09-28 05:23:28.408 271 18223.75 89.12 52825.90 88888.00 2006-09-28 05:23:28.908 271 18223.70 89.09 52825.87 88888.00 2006-09-28 05:23:29.408 271 18223.63 89.14 52825.74 88888.00 2006-09-28 05:23:29.908 271 18223.47 89.21 52825.58 88888.00 2006-09-28 05:23:30.408 271 18223.59 89.19 52825.43 88888.00 2006-09-28 05:23:30.908 271 18223.62 89.13 52825.62 88888.00 2006-09-28 05:23:31.408 271 18223.64 89.07 52825.79 88888.00 2006-09-28 05:23:31.908 271 18223.78 89.09 52825.68 88888.00 2006-09-28 05:23:32.408 271 18223.67 89.08 52825.69 88888.00 2006-09-28 05:23:32.908 271 18223.65 88.97 52825.82 88888.00 2006-09-28 05:23:33.408 271 18223.74 89.01 52825.71 88888.00 2006-09-28 05:23:33.908 271 18223.80 89.07 52825.71 88888.00 2006-09-28 05:23:34.408 271 18223.67 89.06 52825.79 88888.00 2006-09-28 05:23:34.908 271 18223.61 89.09 52825.84 88888.00 2006-09-28 05:23:35.408 271 18223.59 89.05 52825.76 88888.00 2006-09-28 05:23:35.908 271 18223.75 89.08 52825.84 88888.00 2006-09-28 05:23:36.408 271 18223.66 89.09 52825.96 88888.00 2006-09-28 05:23:36.908 271 18223.55 89.00 52826.03 88888.00 2006-09-28 05:23:37.408 271 18223.63 89.00 52825.96 88888.00 2006-09-28 05:23:37.908 271 18223.78 88.90 52825.93 88888.00 2006-09-28 05:23:38.408 271 18223.74 88.94 52825.92 88888.00 2006-09-28 05:23:38.908 271 18223.77 88.95 52825.92 88888.00 2006-09-28 05:23:39.408 271 18223.76 89.04 52826.05 88888.00 2006-09-28 05:23:39.908 271 18223.59 88.99 52825.95 88888.00 2006-09-28 05:23:40.408 271 18223.62 89.02 52825.86 88888.00 2006-09-28 05:23:40.908 271 18223.67 89.05 52825.85 88888.00 2006-09-28 05:23:41.408 271 18223.69 89.02 52825.81 88888.00 2006-09-28 05:23:41.908 271 18223.68 89.03 52825.82 88888.00 2006-09-28 05:23:42.408 271 18223.67 89.05 52825.91 88888.00 2006-09-28 05:23:42.908 271 18223.66 88.96 52825.98 88888.00 2006-09-28 05:23:43.408 271 18223.62 88.99 52825.92 88888.00 2006-09-28 05:23:43.908 271 18223.65 88.91 52825.93 88888.00 2006-09-28 05:23:44.408 271 18223.67 88.85 52825.91 88888.00 2006-09-28 05:23:44.908 271 18223.72 88.97 52825.74 88888.00 2006-09-28 05:23:45.408 271 18223.72 89.04 52825.70 88888.00 2006-09-28 05:23:45.908 271 18223.65 89.07 52825.75 88888.00 2006-09-28 05:23:46.408 271 18223.75 89.00 52825.84 88888.00 2006-09-28 05:23:46.908 271 18223.72 89.00 52825.96 88888.00 2006-09-28 05:23:47.408 271 18223.66 89.04 52825.97 88888.00 2006-09-28 05:23:47.908 271 18223.80 89.07 52825.97 88888.00 2006-09-28 05:23:48.408 271 18223.84 89.10 52826.04 88888.00 2006-09-28 05:23:48.908 271 18223.76 89.01 52826.06 88888.00 2006-09-28 05:23:49.408 271 18223.70 89.00 52826.09 88888.00 2006-09-28 05:23:49.908 271 18223.68 89.02 52826.04 88888.00 2006-09-28 05:23:50.408 271 18223.73 88.99 52826.02 88888.00 2006-09-28 05:23:50.908 271 18223.72 89.01 52825.93 88888.00 2006-09-28 05:23:51.408 271 18223.78 89.00 52825.83 88888.00 2006-09-28 05:23:51.908 271 18223.63 89.05 52825.90 88888.00 2006-09-28 05:23:52.408 271 18223.66 89.04 52825.96 88888.00 2006-09-28 05:23:52.908 271 18223.64 89.09 52825.93 88888.00 2006-09-28 05:23:53.408 271 18223.62 89.08 52826.02 88888.00 2006-09-28 05:23:53.908 271 18223.68 89.11 52826.07 88888.00 2006-09-28 05:23:54.408 271 18223.61 89.14 52826.06 88888.00 2006-09-28 05:23:54.908 271 18223.53 89.10 52826.03 88888.00 2006-09-28 05:23:55.408 271 18223.56 89.11 52825.90 88888.00 2006-09-28 05:23:55.908 271 18223.63 89.10 52825.78 88888.00 2006-09-28 05:23:56.408 271 18223.65 89.07 52825.80 88888.00 2006-09-28 05:23:56.908 271 18223.64 89.05 52825.79 88888.00 2006-09-28 05:23:57.408 271 18223.67 89.06 52825.79 88888.00 2006-09-28 05:23:57.908 271 18223.64 89.15 52825.79 88888.00 2006-09-28 05:23:58.408 271 18223.62 89.10 52825.83 88888.00 2006-09-28 05:23:58.908 271 18223.59 89.01 52825.89 88888.00 2006-09-28 05:23:59.408 271 18223.55 89.01 52825.87 88888.00 2006-09-28 05:23:59.908 271 18223.48 89.01 52825.89 88888.00 2006-09-28 05:24:00.408 271 18223.56 88.99 52825.76 88888.00 2006-09-28 05:24:00.908 271 18223.67 89.06 52825.73 88888.00 2006-09-28 05:24:01.408 271 18223.57 89.11 52825.72 88888.00 2006-09-28 05:24:01.908 271 18223.65 89.08 52825.78 88888.00 2006-09-28 05:24:02.408 271 18223.67 89.12 52825.81 88888.00 2006-09-28 05:24:02.908 271 18223.62 89.19 52825.80 88888.00 2006-09-28 05:24:03.408 271 18223.63 89.17 52825.82 88888.00 2006-09-28 05:24:03.908 271 18223.70 89.09 52825.82 88888.00 2006-09-28 05:24:04.408 271 18223.68 89.09 52825.76 88888.00 2006-09-28 05:24:04.908 271 18223.67 89.03 52825.70 88888.00 2006-09-28 05:24:05.408 271 18223.75 88.98 52825.76 88888.00 2006-09-28 05:24:05.908 271 18223.65 88.92 52825.81 88888.00 2006-09-28 05:24:06.408 271 18223.59 88.96 52825.89 88888.00 2006-09-28 05:24:06.908 271 18223.65 89.05 52825.90 88888.00 2006-09-28 05:24:07.408 271 18223.70 89.05 52825.91 88888.00 2006-09-28 05:24:07.908 271 18223.72 89.09 52825.93 88888.00 2006-09-28 05:24:08.408 271 18223.79 89.14 52826.05 88888.00 2006-09-28 05:24:08.908 271 18223.72 89.16 52825.93 88888.00 2006-09-28 05:24:09.408 271 18223.70 88.98 52825.83 88888.00 2006-09-28 05:24:09.908 271 18223.68 88.91 52825.78 88888.00 2006-09-28 05:24:10.408 271 18223.69 88.96 52825.72 88888.00 2006-09-28 05:24:10.908 271 18223.72 89.04 52825.71 88888.00 2006-09-28 05:24:11.408 271 18223.73 89.10 52825.82 88888.00 2006-09-28 05:24:11.908 271 18223.67 89.22 52825.91 88888.00 2006-09-28 05:24:12.408 271 18223.66 89.19 52825.87 88888.00 2006-09-28 05:24:12.908 271 18223.67 89.21 52825.76 88888.00 2006-09-28 05:24:13.408 271 18223.56 89.15 52825.75 88888.00 2006-09-28 05:24:13.908 271 18223.58 89.12 52825.76 88888.00 2006-09-28 05:24:14.408 271 18223.56 89.13 52825.75 88888.00 2006-09-28 05:24:14.908 271 18223.61 89.09 52825.79 88888.00 2006-09-28 05:24:15.408 271 18223.63 89.08 52825.85 88888.00 2006-09-28 05:24:15.908 271 18223.59 89.06 52825.91 88888.00 2006-09-28 05:24:16.408 271 18223.57 89.11 52825.91 88888.00 2006-09-28 05:24:16.908 271 18223.63 89.10 52825.74 88888.00 2006-09-28 05:24:17.408 271 18223.55 89.09 52825.66 88888.00 2006-09-28 05:24:17.908 271 18223.53 89.09 52825.70 88888.00 2006-09-28 05:24:18.408 271 18223.48 89.03 52825.76 88888.00 2006-09-28 05:24:18.908 271 18223.66 89.06 52825.85 88888.00 2006-09-28 05:24:19.408 271 18223.63 89.08 52825.87 88888.00 2006-09-28 05:24:19.908 271 18223.62 89.07 52825.84 88888.00 2006-09-28 05:24:20.408 271 18223.62 89.11 52825.74 88888.00 2006-09-28 05:24:20.908 271 18223.68 89.12 52825.74 88888.00 2006-09-28 05:24:21.408 271 18223.66 89.14 52825.70 88888.00 2006-09-28 05:24:21.908 271 18223.56 89.19 52825.68 88888.00 2006-09-28 05:24:22.408 271 18223.63 89.17 52825.80 88888.00 2006-09-28 05:24:22.908 271 18223.70 89.19 52825.84 88888.00 2006-09-28 05:24:23.408 271 18223.75 89.23 52825.92 88888.00 2006-09-28 05:24:23.908 271 18223.74 89.21 52825.99 88888.00 2006-09-28 05:24:24.408 271 18223.77 89.23 52825.94 88888.00 2006-09-28 05:24:24.908 271 18223.79 89.17 52825.91 88888.00 2006-09-28 05:24:25.408 271 18223.72 89.18 52825.90 88888.00 2006-09-28 05:24:25.908 271 18223.76 89.19 52825.91 88888.00 2006-09-28 05:24:26.408 271 18223.68 89.14 52825.93 88888.00 2006-09-28 05:24:26.908 271 18223.62 89.13 52825.93 88888.00 2006-09-28 05:24:27.408 271 18223.53 89.15 52825.94 88888.00 2006-09-28 05:24:27.908 271 18223.57 89.15 52825.99 88888.00 2006-09-28 05:24:28.408 271 18223.50 89.11 52825.87 88888.00 2006-09-28 05:24:28.908 271 18223.55 89.14 52825.95 88888.00 2006-09-28 05:24:29.408 271 18223.55 89.14 52825.94 88888.00 2006-09-28 05:24:29.908 271 18223.48 89.21 52825.92 88888.00 2006-09-28 05:24:30.408 271 18223.52 89.21 52825.96 88888.00 2006-09-28 05:24:30.908 271 18223.59 89.25 52826.08 88888.00 2006-09-28 05:24:31.408 271 18223.62 89.26 52825.99 88888.00 2006-09-28 05:24:31.908 271 18223.66 89.13 52825.87 88888.00 2006-09-28 05:24:32.408 271 18223.67 89.10 52825.94 88888.00 2006-09-28 05:24:32.908 271 18223.70 89.18 52826.05 88888.00 2006-09-28 05:24:33.408 271 18223.77 89.13 52826.13 88888.00 2006-09-28 05:24:33.908 271 18223.78 89.07 52826.05 88888.00 2006-09-28 05:24:34.408 271 18223.69 89.14 52826.13 88888.00 2006-09-28 05:24:34.908 271 18223.75 89.12 52826.11 88888.00 2006-09-28 05:24:35.408 271 18223.79 89.14 52826.13 88888.00 2006-09-28 05:24:35.908 271 18223.78 89.19 52825.98 88888.00 2006-09-28 05:24:36.408 271 18223.73 89.22 52826.01 88888.00 2006-09-28 05:24:36.908 271 18223.75 89.22 52825.98 88888.00 2006-09-28 05:24:37.408 271 18223.62 89.14 52825.94 88888.00 2006-09-28 05:24:37.908 271 18223.59 89.17 52825.91 88888.00 2006-09-28 05:24:38.408 271 18223.64 89.26 52826.02 88888.00 2006-09-28 05:24:38.908 271 18223.72 89.25 52826.09 88888.00 2006-09-28 05:24:39.405 271 18223.75 89.26 52826.11 88888.00 2006-09-28 05:24:39.905 271 18223.84 89.25 52826.20 88888.00 2006-09-28 05:24:40.405 271 18223.75 89.24 52826.17 88888.00 2006-09-28 05:24:40.905 271 18223.72 89.25 52826.13 88888.00 2006-09-28 05:24:41.405 271 18223.88 89.29 52826.07 88888.00 2006-09-28 05:24:41.905 271 18223.87 89.31 52826.08 88888.00 2006-09-28 05:24:42.405 271 18223.88 89.29 52826.01 88888.00 2006-09-28 05:24:42.905 271 18223.80 89.28 52825.96 88888.00 2006-09-28 05:24:43.405 271 18223.80 89.22 52825.91 88888.00 2006-09-28 05:24:43.905 271 18223.75 89.17 52825.95 88888.00 2006-09-28 05:24:44.405 271 18223.70 89.23 52825.96 88888.00 2006-09-28 05:24:44.905 271 18223.63 89.31 52826.07 88888.00 2006-09-28 05:24:45.405 271 18223.63 89.29 52826.10 88888.00 2006-09-28 05:24:45.905 271 18223.66 89.25 52826.09 88888.00 2006-09-28 05:24:46.405 271 18223.54 89.22 52826.03 88888.00 2006-09-28 05:24:46.905 271 18223.58 89.18 52826.04 88888.00 2006-09-28 05:24:47.405 271 18223.70 89.18 52826.05 88888.00 2006-09-28 05:24:47.905 271 18223.77 89.17 52825.98 88888.00 2006-09-28 05:24:48.405 271 18223.70 89.21 52826.04 88888.00 2006-09-28 05:24:48.905 271 18223.67 89.23 52826.04 88888.00 2006-09-28 05:24:49.405 271 18223.69 89.24 52825.96 88888.00 2006-09-28 05:24:49.905 271 18223.78 89.23 52826.02 88888.00 2006-09-28 05:24:50.405 271 18223.68 89.23 52825.99 88888.00 2006-09-28 05:24:50.905 271 18223.74 89.17 52826.15 88888.00 2006-09-28 05:24:51.405 271 18223.63 89.15 52826.14 88888.00 2006-09-28 05:24:51.905 271 18223.61 89.20 52826.07 88888.00 2006-09-28 05:24:52.405 271 18223.79 89.30 52826.05 88888.00 2006-09-28 05:24:52.905 271 18223.77 89.33 52826.11 88888.00 2006-09-28 05:24:53.405 271 18223.92 89.32 52826.09 88888.00 2006-09-28 05:24:53.905 271 18223.94 89.28 52826.02 88888.00 2006-09-28 05:24:54.405 271 18223.88 89.19 52826.11 88888.00 2006-09-28 05:24:54.905 271 18223.99 89.21 52826.13 88888.00 2006-09-28 05:24:55.405 271 18223.99 89.32 52826.13 88888.00 2006-09-28 05:24:55.905 271 18224.05 89.26 52826.13 88888.00 2006-09-28 05:24:56.405 271 18224.07 89.26 52826.02 88888.00 2006-09-28 05:24:56.905 271 18223.91 89.22 52825.94 88888.00 2006-09-28 05:24:57.405 271 18223.97 89.23 52825.91 88888.00 2006-09-28 05:24:57.905 271 18223.90 89.21 52825.99 88888.00 2006-09-28 05:24:58.405 271 18223.91 89.13 52826.05 88888.00 2006-09-28 05:24:58.905 271 18223.89 89.04 52826.02 88888.00 2006-09-28 05:24:59.405 271 18223.83 89.10 52826.11 88888.00 2006-09-28 05:24:59.905 271 18223.87 89.26 52826.05 88888.00 2006-09-28 05:25:00.405 271 18223.88 89.44 52826.04 88888.00 2006-09-28 05:25:00.905 271 18223.89 89.39 52826.03 88888.00 2006-09-28 05:25:01.405 271 18223.98 89.39 52825.95 88888.00 2006-09-28 05:25:01.905 271 18223.92 89.40 52826.01 88888.00 2006-09-28 05:25:02.405 271 18223.89 89.42 52826.05 88888.00 2006-09-28 05:25:02.905 271 18223.79 89.42 52826.02 88888.00 2006-09-28 05:25:03.405 271 18223.77 89.39 52826.06 88888.00 2006-09-28 05:25:03.905 271 18223.76 89.38 52826.07 88888.00 2006-09-28 05:25:04.405 271 18223.76 89.38 52825.94 88888.00 2006-09-28 05:25:04.905 271 18223.87 89.33 52825.81 88888.00 2006-09-28 05:25:05.405 271 18223.91 89.38 52825.93 88888.00 2006-09-28 05:25:05.905 271 18223.79 89.39 52826.01 88888.00 2006-09-28 05:25:06.405 271 18223.76 89.37 52826.01 88888.00 2006-09-28 05:25:06.905 271 18223.84 89.35 52826.05 88888.00 2006-09-28 05:25:07.405 271 18223.76 89.37 52826.11 88888.00 2006-09-28 05:25:07.905 271 18223.83 89.35 52826.14 88888.00 2006-09-28 05:25:08.405 271 18223.86 89.38 52826.03 88888.00 2006-09-28 05:25:08.905 271 18223.86 89.36 52826.11 88888.00 2006-09-28 05:25:09.405 271 18223.96 89.37 52826.13 88888.00 2006-09-28 05:25:09.905 271 18223.79 89.42 52826.08 88888.00 2006-09-28 05:25:10.405 271 18223.72 89.49 52826.04 88888.00 2006-09-28 05:25:10.905 271 18223.75 89.48 52825.99 88888.00 2006-09-28 05:25:11.405 271 18223.77 89.41 52825.91 88888.00 2006-09-28 05:25:11.905 271 18223.70 89.40 52825.86 88888.00 2006-09-28 05:25:12.405 271 18223.74 89.42 52825.96 88888.00 2006-09-28 05:25:12.905 271 18223.84 89.38 52825.93 88888.00 2006-09-28 05:25:13.405 271 18223.80 89.28 52825.99 88888.00 2006-09-28 05:25:13.905 271 18223.76 89.25 52826.05 88888.00 2006-09-28 05:25:14.405 271 18223.70 89.30 52825.90 88888.00 2006-09-28 05:25:14.905 271 18223.75 89.31 52825.83 88888.00 2006-09-28 05:25:15.405 271 18223.77 89.30 52825.85 88888.00 2006-09-28 05:25:15.905 271 18223.73 89.33 52825.96 88888.00 2006-09-28 05:25:16.405 271 18223.69 89.31 52825.92 88888.00 2006-09-28 05:25:16.905 271 18223.65 89.31 52825.84 88888.00 2006-09-28 05:25:17.405 271 18223.66 89.28 52825.74 88888.00 2006-09-28 05:25:17.905 271 18223.78 89.21 52825.85 88888.00 2006-09-28 05:25:18.405 271 18223.88 89.25 52825.85 88888.00 2006-09-28 05:25:18.905 271 18223.84 89.33 52825.87 88888.00 2006-09-28 05:25:19.405 271 18223.80 89.32 52825.75 88888.00 2006-09-28 05:25:19.905 271 18223.68 89.31 52825.76 88888.00 2006-09-28 05:25:20.405 271 18223.76 89.34 52825.80 88888.00 2006-09-28 05:25:20.905 271 18223.92 89.33 52825.81 88888.00 2006-09-28 05:25:21.405 271 18223.84 89.32 52825.81 88888.00 2006-09-28 05:25:21.905 271 18223.83 89.37 52825.75 88888.00 2006-09-28 05:25:22.405 271 18223.92 89.33 52825.72 88888.00 2006-09-28 05:25:22.905 271 18223.98 89.34 52825.70 88888.00 2006-09-28 05:25:23.405 271 18223.95 89.39 52825.67 88888.00 2006-09-28 05:25:23.905 271 18223.92 89.39 52825.66 88888.00 2006-09-28 05:25:24.405 271 18223.86 89.38 52825.79 88888.00 2006-09-28 05:25:24.905 271 18223.84 89.38 52825.87 88888.00 2006-09-28 05:25:25.405 271 18223.86 89.38 52825.95 88888.00 2006-09-28 05:25:25.905 271 18224.01 89.45 52825.92 88888.00 2006-09-28 05:25:26.405 271 18223.96 89.42 52825.94 88888.00 2006-09-28 05:25:26.905 271 18223.98 89.38 52826.03 88888.00 2006-09-28 05:25:27.405 271 18223.91 89.39 52826.11 88888.00 2006-09-28 05:25:27.905 271 18223.94 89.38 52826.21 88888.00 2006-09-28 05:25:28.405 271 18223.92 89.43 52826.19 88888.00 2006-09-28 05:25:28.905 271 18224.03 89.42 52826.08 88888.00 2006-09-28 05:25:29.405 271 18224.09 89.44 52825.98 88888.00 2006-09-28 05:25:29.905 271 18224.10 89.42 52825.95 88888.00 2006-09-28 05:25:30.405 271 18224.03 89.46 52825.87 88888.00 2006-09-28 05:25:30.905 271 18224.01 89.42 52825.85 88888.00 2006-09-28 05:25:31.405 271 18224.05 89.42 52825.87 88888.00 2006-09-28 05:25:31.905 271 18224.16 89.50 52825.79 88888.00 2006-09-28 05:25:32.405 271 18224.15 89.48 52825.92 88888.00 2006-09-28 05:25:32.905 271 18224.11 89.40 52826.04 88888.00 2006-09-28 05:25:33.405 271 18223.89 89.35 52825.96 88888.00 2006-09-28 05:25:33.905 271 18223.85 89.34 52825.94 88888.00 2006-09-28 05:25:34.405 271 18224.03 89.43 52825.84 88888.00 2006-09-28 05:25:34.905 271 18224.01 89.48 52825.84 88888.00 2006-09-28 05:25:35.405 271 18223.97 89.53 52825.87 88888.00 2006-09-28 05:25:35.905 271 18224.13 89.49 52825.83 88888.00 2006-09-28 05:25:36.405 271 18224.06 89.42 52825.91 88888.00 2006-09-28 05:25:36.905 271 18223.96 89.37 52825.91 88888.00 2006-09-28 05:25:37.405 271 18223.89 89.39 52825.95 88888.00 2006-09-28 05:25:37.905 271 18223.91 89.37 52825.97 88888.00 2006-09-28 05:25:38.405 271 18223.89 89.41 52825.96 88888.00 2006-09-28 05:25:38.905 271 18223.94 89.35 52825.95 88888.00 2006-09-28 05:25:39.405 271 18223.94 89.36 52825.93 88888.00 2006-09-28 05:25:39.905 271 18223.90 89.34 52825.87 88888.00 2006-09-28 05:25:40.405 271 18224.08 89.38 52825.89 88888.00 2006-09-28 05:25:40.905 271 18224.18 89.37 52826.04 88888.00 2006-09-28 05:25:41.405 271 18224.12 89.39 52826.04 88888.00 2006-09-28 05:25:41.905 271 18224.00 89.51 52825.95 88888.00 2006-09-28 05:25:42.405 271 18224.05 89.51 52825.90 88888.00 2006-09-28 05:25:42.905 271 18223.91 89.45 52825.91 88888.00 2006-09-28 05:25:43.405 271 18223.96 89.45 52825.99 88888.00 2006-09-28 05:25:43.905 271 18224.06 89.54 52826.09 88888.00 2006-09-28 05:25:44.405 271 18224.09 89.52 52826.04 88888.00 2006-09-28 05:25:44.905 271 18224.10 89.46 52825.96 88888.00 2006-09-28 05:25:45.405 271 18224.06 89.57 52826.03 88888.00 2006-09-28 05:25:45.905 271 18223.94 89.51 52826.10 88888.00 2006-09-28 05:25:46.405 271 18223.87 89.44 52826.10 88888.00 2006-09-28 05:25:46.905 271 18223.88 89.50 52826.03 88888.00 2006-09-28 05:25:47.405 271 18223.99 89.53 52825.98 88888.00 2006-09-28 05:25:47.905 271 18224.09 89.52 52825.97 88888.00 2006-09-28 05:25:48.405 271 18224.17 89.50 52825.95 88888.00 2006-09-28 05:25:48.905 271 18224.13 89.50 52826.03 88888.00 2006-09-28 05:25:49.405 271 18224.19 89.53 52825.97 88888.00 2006-09-28 05:25:49.905 271 18224.26 89.48 52825.99 88888.00 2006-09-28 05:25:50.405 271 18224.23 89.44 52826.06 88888.00 2006-09-28 05:25:50.905 271 18224.40 89.45 52826.16 88888.00 2006-09-28 05:25:51.405 271 18224.39 89.48 52826.02 88888.00 2006-09-28 05:25:51.905 271 18224.31 89.40 52825.92 88888.00 2006-09-28 05:25:52.405 271 18224.40 89.36 52825.96 88888.00 2006-09-28 05:25:52.905 271 18224.39 89.40 52825.93 88888.00 2006-09-28 05:25:53.405 271 18224.27 89.44 52825.91 88888.00 2006-09-28 05:25:53.905 271 18224.30 89.48 52825.96 88888.00 2006-09-28 05:25:54.405 271 18224.34 89.46 52825.86 88888.00 2006-09-28 05:25:54.905 271 18224.37 89.43 52825.92 88888.00 2006-09-28 05:25:55.405 271 18224.27 89.39 52825.86 88888.00 2006-09-28 05:25:55.905 271 18224.27 89.42 52825.82 88888.00 2006-09-28 05:25:56.405 271 18224.22 89.43 52825.81 88888.00 2006-09-28 05:25:56.905 271 18224.19 89.41 52825.76 88888.00 2006-09-28 05:25:57.405 271 18224.24 89.37 52825.76 88888.00 2006-09-28 05:25:57.905 271 18224.33 89.37 52825.71 88888.00 2006-09-28 05:25:58.405 271 18224.42 89.35 52825.61 88888.00 2006-09-28 05:25:58.905 271 18224.29 89.42 52825.55 88888.00 2006-09-28 05:25:59.405 271 18224.29 89.44 52825.68 88888.00 2006-09-28 05:25:59.905 271 18224.21 89.46 52825.93 88888.00 2006-09-28 05:26:00.405 271 18224.24 89.41 52825.91 88888.00 2006-09-28 05:26:00.905 271 18224.24 89.37 52825.78 88888.00 2006-09-28 05:26:01.405 271 18224.22 89.41 52825.81 88888.00 2006-09-28 05:26:01.905 271 18224.08 89.47 52825.83 88888.00 2006-09-28 05:26:02.405 271 18223.98 89.51 52825.83 88888.00 2006-09-28 05:26:02.905 271 18224.10 89.48 52825.82 88888.00 2006-09-28 05:26:03.405 271 18224.15 89.58 52825.76 88888.00 2006-09-28 05:26:03.905 271 18224.15 89.58 52825.76 88888.00 2006-09-28 05:26:04.405 271 18224.13 89.52 52825.79 88888.00 2006-09-28 05:26:04.905 271 18224.15 89.47 52825.81 88888.00 2006-09-28 05:26:05.405 271 18224.18 89.42 52825.79 88888.00 2006-09-28 05:26:05.905 271 18224.23 89.46 52825.81 88888.00 2006-09-28 05:26:06.405 271 18224.28 89.50 52825.85 88888.00 2006-09-28 05:26:06.905 271 18224.12 89.40 52825.84 88888.00 2006-09-28 05:26:07.405 271 18224.10 89.38 52825.86 88888.00 2006-09-28 05:26:07.905 271 18224.21 89.47 52825.83 88888.00 2006-09-28 05:26:08.405 271 18224.06 89.49 52825.91 88888.00 2006-09-28 05:26:08.905 271 18224.06 89.46 52825.86 88888.00 2006-09-28 05:26:09.405 271 18224.20 89.46 52825.85 88888.00 2006-09-28 05:26:09.905 271 18224.18 89.48 52825.84 88888.00 2006-09-28 05:26:10.405 271 18224.23 89.54 52825.90 88888.00 2006-09-28 05:26:10.905 271 18224.22 89.46 52825.86 88888.00 2006-09-28 05:26:11.405 271 18224.19 89.39 52825.95 88888.00 2006-09-28 05:26:11.905 271 18224.23 89.45 52825.82 88888.00 2006-09-28 05:26:12.405 271 18224.30 89.50 52825.74 88888.00 2006-09-28 05:26:12.905 271 18224.30 89.59 52825.72 88888.00 2006-09-28 05:26:13.405 271 18224.24 89.64 52825.80 88888.00 2006-09-28 05:26:13.905 271 18224.31 89.55 52825.96 88888.00 2006-09-28 05:26:14.405 271 18224.34 89.61 52826.06 88888.00 2006-09-28 05:26:14.905 271 18224.32 89.62 52825.92 88888.00 2006-09-28 05:26:15.405 271 18224.30 89.62 52825.96 88888.00 2006-09-28 05:26:15.905 271 18224.23 89.67 52825.96 88888.00 2006-09-28 05:26:16.405 271 18224.12 89.67 52825.81 88888.00 2006-09-28 05:26:16.905 271 18224.17 89.66 52825.78 88888.00 2006-09-28 05:26:17.405 271 18224.22 89.64 52825.90 88888.00 2006-09-28 05:26:17.905 271 18224.19 89.69 52826.03 88888.00 2006-09-28 05:26:18.405 271 18224.17 89.71 52826.02 88888.00 2006-09-28 05:26:18.905 271 18224.24 89.72 52826.02 88888.00 2006-09-28 05:26:19.405 271 18224.16 89.75 52825.91 88888.00 2006-09-28 05:26:19.905 271 18224.21 89.69 52825.93 88888.00 2006-09-28 05:26:20.405 271 18224.12 89.63 52826.04 88888.00 2006-09-28 05:26:20.905 271 18224.11 89.68 52826.02 88888.00 2006-09-28 05:26:21.405 271 18224.15 89.69 52825.86 88888.00 2006-09-28 05:26:21.905 271 18224.11 89.65 52825.91 88888.00 2006-09-28 05:26:22.405 271 18224.17 89.59 52826.04 88888.00 2006-09-28 05:26:22.905 271 18224.17 89.54 52826.01 88888.00 2006-09-28 05:26:23.405 271 18224.18 89.62 52826.09 88888.00 2006-09-28 05:26:23.905 271 18224.31 89.66 52826.13 88888.00 2006-09-28 05:26:24.405 271 18224.30 89.70 52826.06 88888.00 2006-09-28 05:26:24.905 271 18224.30 89.64 52826.08 88888.00 2006-09-28 05:26:25.405 271 18224.19 89.62 52826.05 88888.00 2006-09-28 05:26:25.905 271 18224.16 89.56 52826.02 88888.00 2006-09-28 05:26:26.405 271 18224.20 89.50 52825.99 88888.00 2006-09-28 05:26:26.905 271 18224.16 89.53 52826.01 88888.00 2006-09-28 05:26:27.405 271 18224.15 89.55 52826.03 88888.00 2006-09-28 05:26:27.905 271 18224.33 89.61 52826.05 88888.00 2006-09-28 05:26:28.405 271 18224.30 89.66 52825.98 88888.00 2006-09-28 05:26:28.905 271 18224.28 89.62 52826.14 88888.00 2006-09-28 05:26:29.405 271 18224.22 89.57 52826.14 88888.00 2006-09-28 05:26:29.905 271 18224.10 89.59 52826.06 88888.00 2006-09-28 05:26:30.405 271 18223.98 89.58 52826.10 88888.00 2006-09-28 05:26:30.905 271 18224.00 89.58 52826.11 88888.00 2006-09-28 05:26:31.405 271 18224.22 89.55 52826.14 88888.00 2006-09-28 05:26:31.905 271 18224.20 89.58 52826.20 88888.00 2006-09-28 05:26:32.405 271 18224.22 89.59 52826.17 88888.00 2006-09-28 05:26:32.905 271 18224.18 89.53 52826.22 88888.00 2006-09-28 05:26:33.405 271 18224.10 89.56 52826.19 88888.00 2006-09-28 05:26:33.905 271 18224.07 89.66 52826.24 88888.00 2006-09-28 05:26:34.405 271 18224.10 89.73 52826.04 88888.00 2006-09-28 05:26:34.905 271 18224.06 89.72 52825.98 88888.00 2006-09-28 05:26:35.405 271 18224.08 89.72 52825.99 88888.00 2006-09-28 05:26:35.905 271 18223.99 89.68 52825.99 88888.00 2006-09-28 05:26:36.405 271 18223.96 89.73 52825.90 88888.00 2006-09-28 05:26:36.905 271 18223.85 89.77 52826.01 88888.00 2006-09-28 05:26:37.405 271 18223.78 89.82 52825.94 88888.00 2006-09-28 05:26:37.905 271 18223.91 89.74 52825.90 88888.00 2006-09-28 05:26:38.405 271 18223.92 89.71 52825.92 88888.00 2006-09-28 05:26:38.905 271 18223.98 89.66 52825.90 88888.00 2006-09-28 05:26:39.405 271 18224.02 89.68 52825.86 88888.00 2006-09-28 05:26:39.905 271 18224.01 89.64 52825.91 88888.00 2006-09-28 05:26:40.405 271 18224.00 89.67 52825.98 88888.00 2006-09-28 05:26:40.905 271 18224.03 89.70 52825.96 88888.00 2006-09-28 05:26:41.405 271 18224.13 89.68 52825.91 88888.00 2006-09-28 05:26:41.905 271 18224.20 89.69 52825.81 88888.00 2006-09-28 05:26:42.405 271 18224.10 89.69 52825.82 88888.00 2006-09-28 05:26:42.905 271 18224.06 89.78 52825.95 88888.00 2006-09-28 05:26:43.405 271 18224.13 89.71 52826.08 88888.00 2006-09-28 05:26:43.905 271 18224.12 89.67 52826.16 88888.00 2006-09-28 05:26:44.405 271 18224.02 89.72 52826.15 88888.00 2006-09-28 05:26:44.905 271 18223.96 89.75 52826.13 88888.00 2006-09-28 05:26:45.405 271 18223.95 89.80 52826.08 88888.00 2006-09-28 05:26:45.905 271 18223.96 89.84 52825.96 88888.00 2006-09-28 05:26:46.405 271 18224.03 89.83 52825.82 88888.00 2006-09-28 05:26:46.905 271 18223.98 89.84 52825.86 88888.00 2006-09-28 05:26:47.405 271 18223.94 89.87 52826.01 88888.00 2006-09-28 05:26:47.905 271 18224.12 89.76 52826.05 88888.00 2006-09-28 05:26:48.405 271 18224.20 89.74 52826.03 88888.00 2006-09-28 05:26:48.905 271 18224.17 89.82 52826.01 88888.00 2006-09-28 05:26:49.405 271 18224.17 89.80 52825.94 88888.00 2006-09-28 05:26:49.905 271 18224.15 89.77 52826.10 88888.00 2006-09-28 05:26:50.405 271 18224.18 89.81 52826.10 88888.00 2006-09-28 05:26:50.905 271 18224.11 89.79 52826.09 88888.00 2006-09-28 05:26:51.405 271 18224.19 89.77 52826.06 88888.00 2006-09-28 05:26:51.905 271 18224.28 89.83 52825.94 88888.00 2006-09-28 05:26:52.405 271 18224.12 89.78 52825.91 88888.00 2006-09-28 05:26:52.905 271 18224.06 89.66 52825.91 88888.00 2006-09-28 05:26:53.405 271 18224.07 89.68 52825.87 88888.00 2006-09-28 05:26:53.905 271 18224.08 89.68 52825.90 88888.00 2006-09-28 05:26:54.405 271 18224.18 89.63 52825.79 88888.00 2006-09-28 05:26:54.905 271 18224.20 89.74 52825.92 88888.00 2006-09-28 05:26:55.405 271 18224.17 89.78 52825.98 88888.00 2006-09-28 05:26:55.905 271 18224.21 89.73 52825.96 88888.00 2006-09-28 05:26:56.405 271 18224.28 89.69 52825.98 88888.00 2006-09-28 05:26:56.905 271 18224.21 89.71 52825.93 88888.00 2006-09-28 05:26:57.405 271 18224.19 89.70 52825.85 88888.00 2006-09-28 05:26:57.905 271 18224.21 89.71 52825.86 88888.00 2006-09-28 05:26:58.405 271 18224.22 89.75 52825.81 88888.00 2006-09-28 05:26:58.905 271 18224.15 89.72 52825.78 88888.00 2006-09-28 05:26:59.405 271 18224.15 89.72 52825.84 88888.00 2006-09-28 05:26:59.905 271 18224.19 89.72 52825.89 88888.00 2006-09-28 05:27:00.405 271 18224.23 89.74 52825.97 88888.00 2006-09-28 05:27:00.905 271 18224.28 89.76 52825.92 88888.00 2006-09-28 05:27:01.405 271 18224.17 89.77 52825.84 88888.00 2006-09-28 05:27:01.905 271 18224.22 89.78 52825.90 88888.00 2006-09-28 05:27:02.405 271 18224.28 89.79 52825.93 88888.00 2006-09-28 05:27:02.905 271 18224.21 89.79 52825.84 88888.00 2006-09-28 05:27:03.405 271 18224.18 89.85 52825.92 88888.00 2006-09-28 05:27:03.905 271 18224.20 89.91 52825.89 88888.00 2006-09-28 05:27:04.405 271 18224.19 89.97 52825.75 88888.00 2006-09-28 05:27:04.905 271 18224.11 89.89 52825.82 88888.00 2006-09-28 05:27:05.405 271 18224.08 89.80 52825.72 88888.00 2006-09-28 05:27:05.905 271 18224.06 89.76 52825.76 88888.00 2006-09-28 05:27:06.405 271 18224.07 89.76 52825.78 88888.00 2006-09-28 05:27:06.905 271 18224.05 89.76 52825.79 88888.00 2006-09-28 05:27:07.405 271 18224.01 89.82 52825.79 88888.00 2006-09-28 05:27:07.905 271 18224.06 89.86 52825.84 88888.00 2006-09-28 05:27:08.405 271 18224.21 89.81 52825.86 88888.00 2006-09-28 05:27:08.905 271 18224.17 89.77 52825.85 88888.00 2006-09-28 05:27:09.405 271 18224.19 89.80 52825.74 88888.00 2006-09-28 05:27:09.905 271 18224.07 89.85 52825.61 88888.00 2006-09-28 05:27:10.405 271 18223.99 89.86 52825.62 88888.00 2006-09-28 05:27:10.905 271 18224.03 89.82 52825.67 88888.00 2006-09-28 05:27:11.405 271 18224.12 89.76 52825.78 88888.00 2006-09-28 05:27:11.905 271 18224.07 89.81 52825.89 88888.00 2006-09-28 05:27:12.405 271 18224.00 89.86 52825.89 88888.00 2006-09-28 05:27:12.905 271 18223.84 89.85 52825.85 88888.00 2006-09-28 05:27:13.405 271 18223.97 89.94 52825.79 88888.00 2006-09-28 05:27:13.905 271 18224.01 89.91 52825.81 88888.00 2006-09-28 05:27:14.405 271 18224.05 89.85 52825.96 88888.00 2006-09-28 05:27:14.905 271 18224.12 89.76 52825.91 88888.00 2006-09-28 05:27:15.405 271 18224.03 89.76 52825.82 88888.00 2006-09-28 05:27:15.905 271 18224.01 89.80 52825.82 88888.00 2006-09-28 05:27:16.405 271 18224.11 89.79 52825.97 88888.00 2006-09-28 05:27:16.905 271 18224.15 89.77 52826.06 88888.00 2006-09-28 05:27:17.405 271 18224.12 89.73 52826.13 88888.00 2006-09-28 05:27:17.905 271 18224.18 89.77 52826.18 88888.00 2006-09-28 05:27:18.405 271 18224.07 89.86 52826.09 88888.00 2006-09-28 05:27:18.905 271 18224.07 89.91 52826.05 88888.00 2006-09-28 05:27:19.405 271 18224.23 89.86 52826.15 88888.00 2006-09-28 05:27:19.905 271 18224.24 89.91 52826.13 88888.00 2006-09-28 05:27:20.405 271 18224.20 90.02 52826.06 88888.00 2006-09-28 05:27:20.905 271 18224.08 90.00 52826.06 88888.00 2006-09-28 05:27:21.405 271 18224.02 89.90 52826.14 88888.00 2006-09-28 05:27:21.905 271 18224.00 89.83 52826.05 88888.00 2006-09-28 05:27:22.405 271 18224.01 89.83 52825.95 88888.00 2006-09-28 05:27:22.905 271 18223.99 89.88 52826.02 88888.00 2006-09-28 05:27:23.405 271 18223.98 89.95 52826.15 88888.00 2006-09-28 05:27:23.905 271 18224.05 89.98 52826.11 88888.00 2006-09-28 05:27:24.405 271 18224.09 89.92 52826.08 88888.00 2006-09-28 05:27:24.905 271 18224.20 89.96 52826.10 88888.00 2006-09-28 05:27:25.405 271 18224.17 89.96 52826.17 88888.00 2006-09-28 05:27:25.905 271 18224.02 89.91 52826.27 88888.00 2006-09-28 05:27:26.405 271 18224.11 89.91 52826.15 88888.00 2006-09-28 05:27:26.905 271 18224.06 89.91 52826.20 88888.00 2006-09-28 05:27:27.405 271 18224.10 89.85 52826.18 88888.00 2006-09-28 05:27:27.905 271 18224.13 89.86 52826.01 88888.00 2006-09-28 05:27:28.405 271 18224.18 89.84 52825.90 88888.00 2006-09-28 05:27:28.905 271 18224.21 89.82 52825.87 88888.00 2006-09-28 05:27:29.405 271 18224.30 89.80 52826.08 88888.00 2006-09-28 05:27:29.905 271 18224.26 89.74 52826.10 88888.00 2006-09-28 05:27:30.405 271 18224.28 89.73 52826.04 88888.00 2006-09-28 05:27:30.905 271 18224.30 89.69 52825.98 88888.00 2006-09-28 05:27:31.405 271 18224.37 89.71 52825.99 88888.00 2006-09-28 05:27:31.905 271 18224.32 89.71 52825.97 88888.00 2006-09-28 05:27:32.405 271 18224.44 89.71 52826.08 88888.00 2006-09-28 05:27:32.905 271 18224.33 89.68 52826.10 88888.00 2006-09-28 05:27:33.405 271 18224.32 89.63 52826.17 88888.00 2006-09-28 05:27:33.905 271 18224.21 89.61 52826.19 88888.00 2006-09-28 05:27:34.405 271 18224.07 89.54 52826.06 88888.00 2006-09-28 05:27:34.905 271 18224.09 89.56 52825.97 88888.00 2006-09-28 05:27:35.405 271 18224.17 89.61 52825.95 88888.00 2006-09-28 05:27:35.905 271 18224.27 89.56 52825.92 88888.00 2006-09-28 05:27:36.405 271 18224.23 89.56 52825.98 88888.00 2006-09-28 05:27:36.905 271 18224.19 89.55 52825.97 88888.00 2006-09-28 05:27:37.405 271 18224.11 89.56 52825.93 88888.00 2006-09-28 05:27:37.905 271 18224.03 89.58 52825.89 88888.00 2006-09-28 05:27:38.405 271 18223.96 89.65 52825.87 88888.00 2006-09-28 05:27:38.905 271 18224.01 89.71 52825.86 88888.00 2006-09-28 05:27:39.405 271 18223.95 89.81 52825.91 88888.00 2006-09-28 05:27:39.905 271 18223.89 89.88 52825.97 88888.00 2006-09-28 05:27:40.405 271 18223.99 89.79 52825.96 88888.00 2006-09-28 05:27:40.905 271 18224.01 89.78 52825.84 88888.00 2006-09-28 05:27:41.405 271 18224.07 89.78 52825.96 88888.00 2006-09-28 05:27:41.905 271 18223.91 89.77 52825.94 88888.00 2006-09-28 05:27:42.405 271 18223.92 89.75 52825.87 88888.00 2006-09-28 05:27:42.905 271 18224.05 89.73 52825.95 88888.00 2006-09-28 05:27:43.405 271 18224.12 89.77 52825.86 88888.00 2006-09-28 05:27:43.905 271 18224.09 89.80 52825.83 88888.00 2006-09-28 05:27:44.405 271 18223.99 89.81 52825.86 88888.00 2006-09-28 05:27:44.905 271 18223.94 89.76 52825.72 88888.00 2006-09-28 05:27:45.405 271 18223.99 89.74 52825.76 88888.00 2006-09-28 05:27:45.905 271 18224.11 89.72 52825.79 88888.00 2006-09-28 05:27:46.405 271 18224.15 89.69 52825.80 88888.00 2006-09-28 05:27:46.905 271 18223.97 89.72 52825.85 88888.00 2006-09-28 05:27:47.405 271 18224.05 89.75 52825.92 88888.00 2006-09-28 05:27:47.905 271 18224.13 89.74 52825.98 88888.00 2006-09-28 05:27:48.405 271 18224.15 89.65 52825.96 88888.00 2006-09-28 05:27:48.905 271 18224.10 89.72 52825.93 88888.00 2006-09-28 05:27:49.405 271 18224.05 89.79 52825.87 88888.00 2006-09-28 05:27:49.905 271 18224.10 89.77 52825.85 88888.00 2006-09-28 05:27:50.405 271 18224.27 89.76 52825.94 88888.00 2006-09-28 05:27:50.905 271 18224.23 89.80 52825.97 88888.00 2006-09-28 05:27:51.405 271 18224.28 89.87 52825.86 88888.00 2006-09-28 05:27:51.905 271 18224.27 89.83 52825.76 88888.00 2006-09-28 05:27:52.405 271 18224.23 89.85 52825.74 88888.00 2006-09-28 05:27:52.905 271 18224.28 89.86 52825.87 88888.00 2006-09-28 05:27:53.405 271 18224.32 89.92 52826.01 88888.00 2006-09-28 05:27:53.905 271 18224.19 89.92 52826.05 88888.00 2006-09-28 05:27:54.405 271 18224.18 89.95 52825.95 88888.00 2006-09-28 05:27:54.905 271 18224.17 89.98 52825.99 88888.00 2006-09-28 05:27:55.405 271 18224.20 89.89 52826.04 88888.00 2006-09-28 05:27:55.905 271 18224.20 89.86 52826.01 88888.00 2006-09-28 05:27:56.405 271 18224.27 89.89 52825.96 88888.00 2006-09-28 05:27:56.905 271 18224.21 89.95 52825.92 88888.00 2006-09-28 05:27:57.405 271 18224.19 89.94 52825.89 88888.00 2006-09-28 05:27:57.905 271 18224.20 89.94 52825.91 88888.00 2006-09-28 05:27:58.405 271 18224.24 89.97 52826.08 88888.00 2006-09-28 05:27:58.905 271 18224.19 90.06 52826.18 88888.00 2006-09-28 05:27:59.405 271 18224.13 90.15 52826.09 88888.00 2006-09-28 05:27:59.905 271 18224.19 90.17 52826.05 88888.00 2006-09-28 05:28:00.405 271 18224.27 90.19 52826.03 88888.00 2006-09-28 05:28:00.905 271 18224.26 90.23 52826.11 88888.00 2006-09-28 05:28:01.405 271 18224.35 90.22 52826.17 88888.00 2006-09-28 05:28:01.905 271 18224.30 90.08 52826.08 88888.00 2006-09-28 05:28:02.405 271 18224.27 90.09 52826.14 88888.00 2006-09-28 05:28:02.905 271 18224.19 90.09 52826.17 88888.00 2006-09-28 05:28:03.405 271 18224.15 90.10 52826.11 88888.00 2006-09-28 05:28:03.905 271 18224.18 90.10 52826.15 88888.00 2006-09-28 05:28:04.405 271 18224.13 90.15 52826.10 88888.00 2006-09-28 05:28:04.905 271 18224.02 90.17 52825.99 88888.00 2006-09-28 05:28:05.405 271 18224.19 90.19 52825.91 88888.00 2006-09-28 05:28:05.905 271 18224.16 90.08 52825.98 88888.00 2006-09-28 05:28:06.405 271 18224.16 89.92 52825.98 88888.00 2006-09-28 05:28:06.905 271 18224.23 89.92 52826.03 88888.00 2006-09-28 05:28:07.405 271 18224.13 89.98 52826.05 88888.00 2006-09-28 05:28:07.905 271 18224.16 90.02 52826.01 88888.00 2006-09-28 05:28:08.405 271 18224.10 90.02 52826.05 88888.00 2006-09-28 05:28:08.905 271 18223.95 90.01 52826.10 88888.00 2006-09-28 05:28:09.405 271 18223.92 90.09 52826.09 88888.00 2006-09-28 05:28:09.905 271 18224.00 90.07 52826.02 88888.00 2006-09-28 05:28:10.405 271 18224.00 90.09 52825.99 88888.00 2006-09-28 05:28:10.905 271 18224.09 90.16 52826.05 88888.00 2006-09-28 05:28:11.405 271 18224.09 90.14 52825.98 88888.00 2006-09-28 05:28:11.905 271 18224.20 90.16 52825.97 88888.00 2006-09-28 05:28:12.405 271 18224.16 90.17 52825.92 88888.00 2006-09-28 05:28:12.905 271 18224.07 90.09 52825.86 88888.00 2006-09-28 05:28:13.405 271 18224.19 90.10 52825.89 88888.00 2006-09-28 05:28:13.905 271 18224.11 90.09 52825.96 88888.00 2006-09-28 05:28:14.405 271 18224.08 90.05 52825.96 88888.00 2006-09-28 05:28:14.905 271 18224.11 90.02 52826.02 88888.00 2006-09-28 05:28:15.405 271 18224.17 89.99 52826.04 88888.00 2006-09-28 05:28:15.905 271 18224.24 90.01 52826.03 88888.00 2006-09-28 05:28:16.405 271 18224.22 89.98 52826.04 88888.00 2006-09-28 05:28:16.905 271 18224.21 89.98 52825.99 88888.00 2006-09-28 05:28:17.405 271 18224.18 89.98 52825.96 88888.00 2006-09-28 05:28:17.905 271 18224.20 90.02 52825.94 88888.00 2006-09-28 05:28:18.405 271 18224.18 90.08 52825.90 88888.00 2006-09-28 05:28:18.905 271 18224.11 90.08 52825.89 88888.00 2006-09-28 05:28:19.405 271 18224.10 90.07 52825.85 88888.00 2006-09-28 05:28:19.905 271 18224.10 90.07 52825.85 88888.00 2006-09-28 05:28:20.405 271 18224.21 90.03 52825.97 88888.00 2006-09-28 05:28:20.905 271 18224.22 90.05 52826.10 88888.00 2006-09-28 05:28:21.405 271 18224.24 90.06 52826.09 88888.00 2006-09-28 05:28:21.905 271 18224.21 90.02 52826.07 88888.00 2006-09-28 05:28:22.405 271 18224.26 90.00 52826.13 88888.00 2006-09-28 05:28:22.905 271 18224.27 89.98 52826.08 88888.00 2006-09-28 05:28:23.405 271 18224.26 90.04 52826.11 88888.00 2006-09-28 05:28:23.905 271 18224.35 90.10 52826.14 88888.00 2006-09-28 05:28:24.405 271 18224.41 90.01 52826.03 88888.00 2006-09-28 05:28:24.905 271 18224.44 89.95 52826.05 88888.00 2006-09-28 05:28:25.405 271 18224.34 89.89 52826.13 88888.00 2006-09-28 05:28:25.905 271 18224.30 89.97 52826.14 88888.00 2006-09-28 05:28:26.405 271 18224.24 90.00 52826.10 88888.00 2006-09-28 05:28:26.905 271 18224.31 89.94 52826.05 88888.00 2006-09-28 05:28:27.405 271 18224.31 90.03 52826.11 88888.00 2006-09-28 05:28:27.905 271 18224.17 90.13 52826.10 88888.00 2006-09-28 05:28:28.405 271 18224.22 90.04 52825.98 88888.00 2006-09-28 05:28:28.905 271 18224.26 90.01 52825.93 88888.00 2006-09-28 05:28:29.405 271 18224.30 90.03 52826.03 88888.00 2006-09-28 05:28:29.905 271 18224.23 90.01 52826.05 88888.00 2006-09-28 05:28:30.405 271 18224.16 89.97 52826.02 88888.00 2006-09-28 05:28:30.905 271 18224.08 89.96 52825.87 88888.00 2006-09-28 05:28:31.405 271 18224.16 90.01 52825.93 88888.00 2006-09-28 05:28:31.905 271 18224.27 90.08 52826.06 88888.00 2006-09-28 05:28:32.405 271 18224.27 90.03 52826.04 88888.00 2006-09-28 05:28:32.905 271 18224.26 89.99 52826.03 88888.00 2006-09-28 05:28:33.405 271 18224.17 89.98 52825.96 88888.00 2006-09-28 05:28:33.905 271 18224.15 89.88 52825.99 88888.00 2006-09-28 05:28:34.405 271 18224.13 89.87 52826.04 88888.00 2006-09-28 05:28:34.905 271 18224.10 89.85 52826.04 88888.00 2006-09-28 05:28:35.405 271 18224.21 89.87 52826.02 88888.00 2006-09-28 05:28:35.905 271 18224.15 89.95 52826.04 88888.00 2006-09-28 05:28:36.405 271 18224.01 89.88 52826.05 88888.00 2006-09-28 05:28:36.905 271 18224.02 89.89 52826.11 88888.00 2006-09-28 05:28:37.405 271 18224.03 89.92 52826.30 88888.00 2006-09-28 05:28:37.905 271 18224.08 89.96 52826.15 88888.00 2006-09-28 05:28:38.405 271 18224.19 89.91 52826.11 88888.00 2006-09-28 05:28:38.905 271 18224.26 89.87 52826.05 88888.00 2006-09-28 05:28:39.405 271 18224.29 89.89 52826.03 88888.00 2006-09-28 05:28:39.905 271 18224.21 89.95 52825.94 88888.00 2006-09-28 05:28:40.405 271 18224.16 90.04 52825.95 88888.00 2006-09-28 05:28:40.905 271 18224.16 90.01 52825.90 88888.00 2006-09-28 05:28:41.405 271 18224.18 90.00 52826.01 88888.00 2006-09-28 05:28:41.905 271 18224.05 90.00 52826.11 88888.00 2006-09-28 05:28:42.405 271 18224.03 89.97 52826.11 88888.00 2006-09-28 05:28:42.905 271 18224.00 89.96 52825.99 88888.00 2006-09-28 05:28:43.405 271 18224.02 89.94 52825.93 88888.00 2006-09-28 05:28:43.905 271 18224.05 89.91 52826.10 88888.00 2006-09-28 05:28:44.405 271 18224.01 89.96 52826.14 88888.00 2006-09-28 05:28:44.905 271 18223.92 89.86 52826.18 88888.00 2006-09-28 05:28:45.405 271 18223.85 89.89 52826.09 88888.00 2006-09-28 05:28:45.905 271 18223.92 89.92 52826.18 88888.00 2006-09-28 05:28:46.405 271 18224.10 89.96 52826.10 88888.00 2006-09-28 05:28:46.905 271 18224.10 89.96 52826.09 88888.00 2006-09-28 05:28:47.405 271 18223.97 90.00 52826.11 88888.00 2006-09-28 05:28:47.905 271 18223.97 89.99 52826.06 88888.00 2006-09-28 05:28:48.405 271 18224.05 90.00 52826.04 88888.00 2006-09-28 05:28:48.905 271 18224.10 89.96 52826.06 88888.00 2006-09-28 05:28:49.405 271 18224.07 89.91 52826.05 88888.00 2006-09-28 05:28:49.905 271 18223.98 89.91 52826.10 88888.00 2006-09-28 05:28:50.405 271 18223.99 89.89 52826.09 88888.00 2006-09-28 05:28:50.905 271 18224.09 89.83 52825.96 88888.00 2006-09-28 05:28:51.405 271 18224.11 89.87 52825.90 88888.00 2006-09-28 05:28:51.905 271 18224.10 89.90 52825.96 88888.00 2006-09-28 05:28:52.405 271 18224.05 89.91 52826.06 88888.00 2006-09-28 05:28:52.905 271 18224.07 89.94 52826.08 88888.00 2006-09-28 05:28:53.405 271 18224.11 89.86 52826.06 88888.00 2006-09-28 05:28:53.905 271 18224.10 89.76 52826.01 88888.00 2006-09-28 05:28:54.405 271 18224.11 89.80 52825.83 88888.00 2006-09-28 05:28:54.905 271 18224.16 89.84 52825.86 88888.00 2006-09-28 05:28:55.405 271 18224.07 89.85 52825.85 88888.00 2006-09-28 05:28:55.905 271 18224.02 89.84 52825.82 88888.00 2006-09-28 05:28:56.405 271 18224.09 89.84 52825.73 88888.00 2006-09-28 05:28:56.905 271 18224.19 89.82 52825.85 88888.00 2006-09-28 05:28:57.405 271 18224.10 89.86 52825.94 88888.00 2006-09-28 05:28:57.905 271 18223.98 89.89 52826.01 88888.00 2006-09-28 05:28:58.405 271 18223.96 89.89 52826.07 88888.00 2006-09-28 05:28:58.905 271 18224.07 89.87 52826.14 88888.00 2006-09-28 05:28:59.405 271 18224.10 89.91 52826.10 88888.00 2006-09-28 05:28:59.905 271 18224.08 90.02 52826.07 88888.00 2006-09-28 05:29:00.405 271 18224.10 90.01 52825.99 88888.00 2006-09-28 05:29:00.905 271 18224.00 89.92 52826.02 88888.00 2006-09-28 05:29:01.405 271 18224.03 89.96 52826.02 88888.00 2006-09-28 05:29:01.905 271 18224.16 89.97 52826.04 88888.00 2006-09-28 05:29:02.405 271 18224.27 89.99 52825.96 88888.00 2006-09-28 05:29:02.905 271 18224.27 89.99 52825.97 88888.00 2006-09-28 05:29:03.405 271 18224.15 89.97 52825.93 88888.00 2006-09-28 05:29:03.905 271 18224.09 89.94 52825.99 88888.00 2006-09-28 05:29:04.405 271 18224.08 89.96 52825.97 88888.00 2006-09-28 05:29:04.905 271 18224.18 89.92 52825.96 88888.00 2006-09-28 05:29:05.405 271 18224.07 89.83 52825.99 88888.00 2006-09-28 05:29:05.905 271 18224.06 89.80 52826.04 88888.00 2006-09-28 05:29:06.405 271 18224.06 89.86 52825.87 88888.00 2006-09-28 05:29:06.905 271 18224.12 89.81 52825.83 88888.00 2006-09-28 05:29:07.405 271 18224.08 89.75 52825.85 88888.00 2006-09-28 05:29:07.905 271 18223.97 89.73 52825.94 88888.00 2006-09-28 05:29:08.405 271 18223.96 89.81 52826.08 88888.00 2006-09-28 05:29:08.905 271 18224.08 89.80 52826.07 88888.00 2006-09-28 05:29:09.405 271 18223.97 89.82 52826.08 88888.00 2006-09-28 05:29:09.905 271 18223.81 89.77 52826.22 88888.00 2006-09-28 05:29:10.405 271 18223.91 89.73 52826.19 88888.00 2006-09-28 05:29:10.905 271 18223.95 89.80 52826.17 88888.00 2006-09-28 05:29:11.405 271 18223.99 89.82 52826.11 88888.00 2006-09-28 05:29:11.905 271 18224.03 89.80 52826.02 88888.00 2006-09-28 05:29:12.405 271 18224.00 89.76 52826.03 88888.00 2006-09-28 05:29:12.905 271 18223.94 89.76 52826.06 88888.00 2006-09-28 05:29:13.405 271 18223.85 89.81 52825.96 88888.00 2006-09-28 05:29:13.905 271 18223.92 89.77 52825.92 88888.00 2006-09-28 05:29:14.405 271 18223.94 89.77 52825.87 88888.00 2006-09-28 05:29:14.905 271 18223.85 89.83 52825.97 88888.00 2006-09-28 05:29:15.405 271 18223.79 89.82 52826.05 88888.00 2006-09-28 05:29:15.905 271 18223.86 89.82 52826.05 88888.00 2006-09-28 05:29:16.405 271 18223.87 89.82 52826.01 88888.00 2006-09-28 05:29:16.905 271 18223.81 89.84 52825.95 88888.00 2006-09-28 05:29:17.405 271 18223.89 89.79 52826.07 88888.00 2006-09-28 05:29:17.905 271 18223.83 89.95 52826.11 88888.00 2006-09-28 05:29:18.405 271 18223.87 89.99 52826.13 88888.00 2006-09-28 05:29:18.905 271 18223.95 90.01 52826.08 88888.00 2006-09-28 05:29:19.405 271 18223.99 90.08 52826.01 88888.00 2006-09-28 05:29:19.905 271 18223.90 90.04 52826.02 88888.00 2006-09-28 05:29:20.405 271 18223.85 89.96 52825.97 88888.00 2006-09-28 05:29:20.905 271 18223.87 90.02 52826.07 88888.00 2006-09-28 05:29:21.405 271 18223.99 90.00 52826.01 88888.00 2006-09-28 05:29:21.905 271 18224.12 89.90 52825.93 88888.00 2006-09-28 05:29:22.405 271 18224.06 89.85 52825.94 88888.00 2006-09-28 05:29:22.905 271 18224.12 89.78 52826.01 88888.00 2006-09-28 05:29:23.405 271 18224.09 89.85 52826.05 88888.00 2006-09-28 05:29:23.905 271 18224.09 89.91 52826.11 88888.00 2006-09-28 05:29:24.405 271 18223.96 89.90 52826.05 88888.00 2006-09-28 05:29:24.905 271 18224.03 89.89 52826.02 88888.00 2006-09-28 05:29:25.405 271 18224.02 89.89 52826.03 88888.00 2006-09-28 05:29:25.905 271 18223.98 89.86 52826.07 88888.00 2006-09-28 05:29:26.405 271 18224.07 89.88 52826.09 88888.00 2006-09-28 05:29:26.905 271 18223.98 89.89 52826.04 88888.00 2006-09-28 05:29:27.405 271 18223.91 89.91 52825.91 88888.00 2006-09-28 05:29:27.905 271 18223.91 89.98 52825.87 88888.00 2006-09-28 05:29:28.405 271 18223.90 89.98 52825.95 88888.00 2006-09-28 05:29:28.905 271 18223.84 89.96 52825.81 88888.00 2006-09-28 05:29:29.405 271 18223.77 89.91 52825.76 88888.00 2006-09-28 05:29:29.905 271 18223.78 89.89 52825.76 88888.00 2006-09-28 05:29:30.405 271 18223.90 89.87 52825.87 88888.00 2006-09-28 05:29:30.905 271 18223.97 89.85 52825.91 88888.00 2006-09-28 05:29:31.405 271 18224.02 89.84 52825.80 88888.00 2006-09-28 05:29:31.905 271 18223.98 89.84 52825.73 88888.00 2006-09-28 05:29:32.405 271 18223.91 89.91 52825.79 88888.00 2006-09-28 05:29:32.905 271 18223.87 89.90 52825.87 88888.00 2006-09-28 05:29:33.405 271 18223.86 89.94 52825.86 88888.00 2006-09-28 05:29:33.905 271 18223.80 89.87 52825.75 88888.00 2006-09-28 05:29:34.405 271 18223.68 89.83 52825.81 88888.00 2006-09-28 05:29:34.905 271 18223.67 89.81 52825.80 88888.00 2006-09-28 05:29:35.405 271 18223.91 89.89 52825.71 88888.00 2006-09-28 05:29:35.905 271 18223.97 89.91 52825.69 88888.00 2006-09-28 05:29:36.405 271 18223.77 89.97 52825.68 88888.00 2006-09-28 05:29:36.905 271 18223.80 89.94 52825.66 88888.00 2006-09-28 05:29:37.405 271 18223.87 89.94 52825.78 88888.00 2006-09-28 05:29:37.905 271 18223.74 89.91 52825.89 88888.00 2006-09-28 05:29:38.405 271 18223.85 89.95 52825.85 88888.00 2006-09-28 05:29:38.905 271 18223.99 90.00 52825.80 88888.00 2006-09-28 05:29:39.405 271 18223.96 90.04 52825.91 88888.00 2006-09-28 05:29:39.905 271 18223.91 90.02 52825.98 88888.00 2006-09-28 05:29:40.405 271 18223.89 89.99 52826.02 88888.00 2006-09-28 05:29:40.905 271 18223.87 90.03 52825.96 88888.00 2006-09-28 05:29:41.405 271 18223.85 90.06 52825.94 88888.00 2006-09-28 05:29:41.905 271 18223.73 90.04 52825.78 88888.00 2006-09-28 05:29:42.405 271 18223.70 90.08 52825.73 88888.00 2006-09-28 05:29:42.905 271 18223.79 90.19 52825.81 88888.00 2006-09-28 05:29:43.405 271 18223.87 90.13 52825.75 88888.00 2006-09-28 05:29:43.905 271 18223.86 90.04 52825.70 88888.00 2006-09-28 05:29:44.405 271 18223.86 89.99 52825.76 88888.00 2006-09-28 05:29:44.905 271 18223.75 89.87 52825.84 88888.00 2006-09-28 05:29:45.405 271 18223.69 89.89 52825.87 88888.00 2006-09-28 05:29:45.905 271 18223.61 89.88 52825.84 88888.00 2006-09-28 05:29:46.405 271 18223.57 89.90 52825.80 88888.00 2006-09-28 05:29:46.905 271 18223.68 89.92 52825.75 88888.00 2006-09-28 05:29:47.405 271 18223.65 89.89 52825.85 88888.00 2006-09-28 05:29:47.905 271 18223.63 89.92 52825.92 88888.00 2006-09-28 05:29:48.405 271 18223.76 89.91 52825.91 88888.00 2006-09-28 05:29:48.905 271 18223.75 89.88 52825.95 88888.00 2006-09-28 05:29:49.405 271 18223.78 89.90 52825.96 88888.00 2006-09-28 05:29:49.905 271 18223.74 89.86 52825.79 88888.00 2006-09-28 05:29:50.405 271 18223.69 89.88 52825.72 88888.00 2006-09-28 05:29:50.905 271 18223.59 89.91 52825.83 88888.00 2006-09-28 05:29:51.405 271 18223.58 89.88 52825.87 88888.00 2006-09-28 05:29:51.905 271 18223.80 89.87 52825.80 88888.00 2006-09-28 05:29:52.405 271 18223.74 89.78 52825.76 88888.00 2006-09-28 05:29:52.905 271 18223.80 89.80 52825.69 88888.00 2006-09-28 05:29:53.405 271 18223.68 89.74 52825.67 88888.00 2006-09-28 05:29:53.905 271 18223.69 89.68 52825.74 88888.00 2006-09-28 05:29:54.405 271 18223.68 89.72 52825.74 88888.00 2006-09-28 05:29:54.905 271 18223.81 89.81 52825.73 88888.00 2006-09-28 05:29:55.405 271 18223.81 89.83 52825.70 88888.00 2006-09-28 05:29:55.905 271 18223.85 89.79 52825.74 88888.00 2006-09-28 05:29:56.405 271 18223.75 89.75 52825.79 88888.00 2006-09-28 05:29:56.905 271 18223.80 89.75 52825.75 88888.00 2006-09-28 05:29:57.405 271 18223.73 89.79 52825.58 88888.00 2006-09-28 05:29:57.905 271 18223.69 89.80 52825.59 88888.00 2006-09-28 05:29:58.405 271 18223.79 89.78 52825.71 88888.00 2006-09-28 05:29:58.905 271 18223.80 89.82 52825.61 88888.00 2006-09-28 05:29:59.405 271 18223.84 89.81 52825.58 88888.00 2006-09-28 05:29:59.905 271 18223.74 89.84 52825.56 88888.00 2006-09-28 05:30:00.405 271 18223.66 89.89 52825.68 88888.00 2006-09-28 05:30:00.905 271 18223.80 89.89 52825.75 88888.00 2006-09-28 05:30:01.405 271 18223.80 89.90 52825.70 88888.00 2006-09-28 05:30:01.905 271 18223.62 89.91 52825.73 88888.00 2006-09-28 05:30:02.405 271 18223.46 89.87 52825.70 88888.00 2006-09-28 05:30:02.905 271 18223.45 89.83 52825.75 88888.00 2006-09-28 05:30:03.405 271 18223.47 89.81 52825.83 88888.00 2006-09-28 05:30:03.905 271 18223.45 89.78 52825.86 88888.00 2006-09-28 05:30:04.405 271 18223.50 89.79 52825.84 88888.00 2006-09-28 05:30:04.905 271 18223.58 89.73 52825.89 88888.00 2006-09-28 05:30:05.405 271 18223.55 89.73 52825.83 88888.00 2006-09-28 05:30:05.905 271 18223.62 89.77 52825.79 88888.00 2006-09-28 05:30:06.405 271 18223.65 89.81 52825.74 88888.00 2006-09-28 05:30:06.905 271 18223.56 89.80 52825.89 88888.00 2006-09-28 05:30:07.405 271 18223.48 89.80 52825.83 88888.00 2006-09-28 05:30:07.905 271 18223.51 89.78 52825.71 88888.00 2006-09-28 05:30:08.405 271 18223.48 89.80 52825.67 88888.00 2006-09-28 05:30:08.905 271 18223.58 89.80 52825.74 88888.00 2006-09-28 05:30:09.405 271 18223.54 89.79 52825.72 88888.00 2006-09-28 05:30:09.905 271 18223.36 89.75 52825.71 88888.00 2006-09-28 05:30:10.405 271 18223.29 89.80 52825.71 88888.00 2006-09-28 05:30:10.905 271 18223.46 89.85 52825.68 88888.00 2006-09-28 05:30:11.405 271 18223.53 89.91 52825.67 88888.00 2006-09-28 05:30:11.905 271 18223.53 89.91 52825.68 88888.00 2006-09-28 05:30:12.405 271 18223.50 89.90 52825.64 88888.00 2006-09-28 05:30:12.905 271 18223.56 89.84 52825.61 88888.00 2006-09-28 05:30:13.405 271 18223.59 89.80 52825.61 88888.00 2006-09-28 05:30:13.905 271 18223.56 89.75 52825.71 88888.00 2006-09-28 05:30:14.405 271 18223.47 89.77 52825.72 88888.00 2006-09-28 05:30:14.905 271 18223.58 89.77 52825.76 88888.00 2006-09-28 05:30:15.405 271 18223.59 89.81 52825.73 88888.00 2006-09-28 05:30:15.905 271 18223.58 89.88 52825.57 88888.00 2006-09-28 05:30:16.405 271 18223.51 89.98 52825.63 88888.00 2006-09-28 05:30:16.905 271 18223.44 89.97 52825.59 88888.00 2006-09-28 05:30:17.405 271 18223.51 89.84 52825.56 88888.00 2006-09-28 05:30:17.905 271 18223.45 89.78 52825.52 88888.00 2006-09-28 05:30:18.405 271 18223.53 89.76 52825.52 88888.00 2006-09-28 05:30:18.905 271 18223.54 89.78 52825.61 88888.00 2006-09-28 05:30:19.405 271 18223.58 89.86 52825.75 88888.00 2006-09-28 05:30:19.905 271 18223.50 89.91 52825.91 88888.00 2006-09-28 05:30:20.405 271 18223.44 89.88 52825.95 88888.00 2006-09-28 05:30:20.905 271 18223.52 89.86 52825.93 88888.00 2006-09-28 05:30:21.405 271 18223.61 89.91 52825.83 88888.00 2006-09-28 05:30:21.905 271 18223.64 89.86 52825.78 88888.00 2006-09-28 05:30:22.405 271 18223.53 89.80 52825.75 88888.00 2006-09-28 05:30:22.905 271 18223.47 89.75 52825.86 88888.00 2006-09-28 05:30:23.405 271 18223.50 89.84 52825.93 88888.00 2006-09-28 05:30:23.905 271 18223.53 89.91 52825.87 88888.00 2006-09-28 05:30:24.405 271 18223.52 89.97 52825.89 88888.00 2006-09-28 05:30:24.905 271 18223.63 89.91 52825.86 88888.00 2006-09-28 05:30:25.405 271 18223.66 89.87 52825.78 88888.00 2006-09-28 05:30:25.905 271 18223.64 89.91 52825.70 88888.00 2006-09-28 05:30:26.405 271 18223.63 89.94 52825.74 88888.00 2006-09-28 05:30:26.905 271 18223.63 89.89 52825.69 88888.00 2006-09-28 05:30:27.405 271 18223.63 89.82 52825.70 88888.00 2006-09-28 05:30:27.905 271 18223.62 89.86 52825.67 88888.00 2006-09-28 05:30:28.405 271 18223.54 89.89 52825.58 88888.00 2006-09-28 05:30:28.905 271 18223.48 89.91 52825.61 88888.00 2006-09-28 05:30:29.405 271 18223.46 89.85 52825.60 88888.00 2006-09-28 05:30:29.905 271 18223.56 89.81 52825.70 88888.00 2006-09-28 05:30:30.405 271 18223.54 89.76 52825.72 88888.00 2006-09-28 05:30:30.905 271 18223.45 89.81 52825.71 88888.00 2006-09-28 05:30:31.405 271 18223.50 89.82 52825.62 88888.00 2006-09-28 05:30:31.905 271 18223.55 89.74 52825.70 88888.00 2006-09-28 05:30:32.405 271 18223.52 89.74 52825.73 88888.00 2006-09-28 05:30:32.905 271 18223.55 89.81 52825.70 88888.00 2006-09-28 05:30:33.405 271 18223.57 89.84 52825.81 88888.00 2006-09-28 05:30:33.905 271 18223.50 89.78 52825.80 88888.00 2006-09-28 05:30:34.405 271 18223.43 89.77 52825.85 88888.00 2006-09-28 05:30:34.905 271 18223.45 89.76 52825.84 88888.00 2006-09-28 05:30:35.405 271 18223.48 89.81 52825.79 88888.00 2006-09-28 05:30:35.905 271 18223.48 89.79 52825.83 88888.00 2006-09-28 05:30:36.405 271 18223.43 89.79 52825.86 88888.00 2006-09-28 05:30:36.905 271 18223.44 89.83 52825.83 88888.00 2006-09-28 05:30:37.405 271 18223.40 89.85 52825.76 88888.00 2006-09-28 05:30:37.905 271 18223.42 89.86 52825.76 88888.00 2006-09-28 05:30:38.405 271 18223.48 89.80 52825.81 88888.00 2006-09-28 05:30:38.905 271 18223.50 89.78 52825.79 88888.00 2006-09-28 05:30:39.405 271 18223.46 89.82 52825.76 88888.00 2006-09-28 05:30:39.905 271 18223.39 89.83 52825.99 88888.00 2006-09-28 05:30:40.405 271 18223.25 89.88 52826.07 88888.00 2006-09-28 05:30:40.905 271 18223.36 89.88 52826.04 88888.00 2006-09-28 05:30:41.405 271 18223.25 89.87 52825.95 88888.00 2006-09-28 05:30:41.905 271 18223.13 89.84 52825.96 88888.00 2006-09-28 05:30:42.405 271 18223.01 89.87 52825.92 88888.00 2006-09-28 05:30:42.905 271 18223.09 89.83 52825.93 88888.00 2006-09-28 05:30:43.405 271 18223.10 89.78 52825.91 88888.00 2006-09-28 05:30:43.905 271 18223.21 89.80 52825.93 88888.00 2006-09-28 05:30:44.405 271 18223.16 89.77 52825.97 88888.00 2006-09-28 05:30:44.905 271 18223.10 89.76 52826.04 88888.00 2006-09-28 05:30:45.405 271 18223.23 89.76 52826.05 88888.00 2006-09-28 05:30:45.905 271 18223.27 89.81 52825.97 88888.00 2006-09-28 05:30:46.405 271 18223.21 89.79 52825.89 88888.00 2006-09-28 05:30:46.905 271 18223.14 89.78 52825.89 88888.00 2006-09-28 05:30:47.405 271 18223.11 89.76 52825.90 88888.00 2006-09-28 05:30:47.905 271 18223.13 89.77 52825.84 88888.00 2006-09-28 05:30:48.405 271 18223.13 89.77 52825.87 88888.00 2006-09-28 05:30:48.905 271 18223.15 89.75 52825.82 88888.00 2006-09-28 05:30:49.405 271 18223.12 89.75 52825.81 88888.00 2006-09-28 05:30:49.905 271 18223.13 89.75 52825.87 88888.00 2006-09-28 05:30:50.405 271 18223.14 89.81 52825.93 88888.00 2006-09-28 05:30:50.905 271 18223.12 89.87 52825.90 88888.00 2006-09-28 05:30:51.405 271 18223.15 89.87 52825.89 88888.00 2006-09-28 05:30:51.905 271 18223.15 89.91 52825.89 88888.00 2006-09-28 05:30:52.405 271 18223.20 89.90 52825.89 88888.00 2006-09-28 05:30:52.905 271 18223.21 89.82 52825.96 88888.00 2006-09-28 05:30:53.405 271 18223.16 89.89 52825.89 88888.00 2006-09-28 05:30:53.905 271 18223.16 89.96 52825.86 88888.00 2006-09-28 05:30:54.405 271 18223.25 89.88 52825.92 88888.00 2006-09-28 05:30:54.905 271 18223.27 89.87 52826.04 88888.00 2006-09-28 05:30:55.405 271 18223.41 89.87 52825.99 88888.00 2006-09-28 05:30:55.905 271 18223.44 89.90 52825.90 88888.00 2006-09-28 05:30:56.405 271 18223.25 89.99 52825.91 88888.00 2006-09-28 05:30:56.905 271 18223.10 90.01 52825.90 88888.00 2006-09-28 05:30:57.405 271 18223.12 89.91 52825.92 88888.00 2006-09-28 05:30:57.905 271 18223.13 89.84 52825.95 88888.00 2006-09-28 05:30:58.405 271 18223.18 89.79 52825.99 88888.00 2006-09-28 05:30:58.905 271 18223.19 89.77 52825.89 88888.00 2006-09-28 05:30:59.405 271 18223.12 89.79 52825.84 88888.00 2006-09-28 05:30:59.905 271 18223.15 89.76 52825.86 88888.00 2006-09-28 05:31:00.405 271 18223.20 89.81 52825.94 88888.00 2006-09-28 05:31:00.905 271 18223.14 89.83 52825.91 88888.00 2006-09-28 05:31:01.405 271 18223.21 89.91 52825.81 88888.00 2006-09-28 05:31:01.905 271 18223.19 89.90 52825.96 88888.00 2006-09-28 05:31:02.405 271 18223.18 89.79 52825.97 88888.00 2006-09-28 05:31:02.905 271 18223.22 89.84 52825.85 88888.00 2006-09-28 05:31:03.405 271 18223.19 89.83 52825.83 88888.00 2006-09-28 05:31:03.905 271 18223.16 89.77 52825.85 88888.00 2006-09-28 05:31:04.405 271 18223.24 89.72 52825.90 88888.00 2006-09-28 05:31:04.905 271 18223.25 89.68 52825.84 88888.00 2006-09-28 05:31:05.405 271 18223.09 89.72 52825.89 88888.00 2006-09-28 05:31:05.905 271 18223.08 89.75 52825.80 88888.00 2006-09-28 05:31:06.405 271 18223.14 89.77 52825.76 88888.00 2006-09-28 05:31:06.905 271 18223.07 89.74 52825.87 88888.00 2006-09-28 05:31:07.405 271 18223.12 89.78 52825.84 88888.00 2006-09-28 05:31:07.905 271 18223.11 89.82 52825.73 88888.00 2006-09-28 05:31:08.405 271 18223.18 89.85 52825.80 88888.00 2006-09-28 05:31:08.905 271 18223.34 89.95 52825.80 88888.00 2006-09-28 05:31:09.405 271 18223.41 89.97 52825.92 88888.00 2006-09-28 05:31:09.905 271 18223.21 89.99 52825.90 88888.00 2006-09-28 05:31:10.405 271 18223.13 89.91 52825.87 88888.00 2006-09-28 05:31:10.905 271 18223.18 89.90 52825.89 88888.00 2006-09-28 05:31:11.405 271 18223.13 89.91 52826.01 88888.00 2006-09-28 05:31:11.905 271 18223.23 89.89 52825.99 88888.00 2006-09-28 05:31:12.405 271 18223.35 89.89 52825.95 88888.00 2006-09-28 05:31:12.905 271 18223.42 89.86 52825.84 88888.00 2006-09-28 05:31:13.405 271 18223.40 89.92 52825.80 88888.00 2006-09-28 05:31:13.905 271 18223.34 89.89 52825.90 88888.00 2006-09-28 05:31:14.405 271 18223.32 89.95 52825.87 88888.00 2006-09-28 05:31:14.905 271 18223.40 89.91 52825.91 88888.00 2006-09-28 05:31:15.405 271 18223.43 89.90 52825.93 88888.00 2006-09-28 05:31:15.905 271 18223.44 89.98 52825.91 88888.00 2006-09-28 05:31:16.405 271 18223.33 90.00 52825.80 88888.00 2006-09-28 05:31:16.905 271 18223.15 90.01 52825.79 88888.00 2006-09-28 05:31:17.405 271 18223.14 89.96 52825.80 88888.00 2006-09-28 05:31:17.905 271 18223.13 89.91 52825.78 88888.00 2006-09-28 05:31:18.405 271 18223.08 89.87 52825.89 88888.00 2006-09-28 05:31:18.905 271 18223.04 89.83 52825.90 88888.00 2006-09-28 05:31:19.405 271 18223.01 89.84 52825.85 88888.00 2006-09-28 05:31:19.905 271 18223.09 89.86 52825.73 88888.00 2006-09-28 05:31:20.405 271 18223.04 89.80 52825.71 88888.00 2006-09-28 05:31:20.905 271 18223.00 89.77 52825.70 88888.00 2006-09-28 05:31:21.405 271 18223.03 89.76 52825.78 88888.00 2006-09-28 05:31:21.905 271 18223.05 89.78 52825.78 88888.00 2006-09-28 05:31:22.405 271 18223.02 89.76 52825.62 88888.00 2006-09-28 05:31:22.905 271 18223.03 89.75 52825.56 88888.00 2006-09-28 05:31:23.405 271 18222.99 89.73 52825.67 88888.00 2006-09-28 05:31:23.905 271 18222.92 89.76 52825.60 88888.00 2006-09-28 05:31:24.405 271 18223.01 89.84 52825.49 88888.00 2006-09-28 05:31:24.905 271 18223.08 89.82 52825.52 88888.00 2006-09-28 05:31:25.405 271 18223.00 89.83 52825.61 88888.00 2006-09-28 05:31:25.905 271 18222.96 89.80 52825.57 88888.00 2006-09-28 05:31:26.405 271 18222.96 89.78 52825.56 88888.00 2006-09-28 05:31:26.905 271 18223.03 89.76 52825.61 88888.00 2006-09-28 05:31:27.405 271 18223.16 89.72 52825.68 88888.00 2006-09-28 05:31:27.905 271 18223.19 89.69 52825.75 88888.00 2006-09-28 05:31:28.405 271 18223.03 89.71 52825.76 88888.00 2006-09-28 05:31:28.905 271 18223.07 89.67 52825.81 88888.00 2006-09-28 05:31:29.405 271 18223.12 89.67 52825.86 88888.00 2006-09-28 05:31:29.905 271 18223.10 89.70 52825.87 88888.00 2006-09-28 05:31:30.405 271 18223.07 89.76 52825.82 88888.00 2006-09-28 05:31:30.905 271 18223.03 89.77 52825.63 88888.00 2006-09-28 05:31:31.405 271 18223.03 89.82 52825.53 88888.00 2006-09-28 05:31:31.905 271 18222.98 89.83 52825.61 88888.00 2006-09-28 05:31:32.405 271 18222.97 89.79 52825.67 88888.00 2006-09-28 05:31:32.905 271 18222.96 89.80 52825.73 88888.00 2006-09-28 05:31:33.405 271 18222.97 89.72 52825.69 88888.00 2006-09-28 05:31:33.905 271 18222.87 89.76 52825.71 88888.00 2006-09-28 05:31:34.405 271 18222.93 89.82 52825.71 88888.00 2006-09-28 05:31:34.905 271 18223.04 89.76 52825.70 88888.00 2006-09-28 05:31:35.405 271 18223.09 89.71 52825.68 88888.00 2006-09-28 05:31:35.905 271 18223.09 89.65 52825.70 88888.00 2006-09-28 05:31:36.405 271 18223.08 89.68 52825.69 88888.00 2006-09-28 05:31:36.905 271 18222.96 89.72 52825.74 88888.00 2006-09-28 05:31:37.405 271 18223.03 89.68 52825.70 88888.00 2006-09-28 05:31:37.905 271 18223.05 89.58 52825.71 88888.00 2006-09-28 05:31:38.405 271 18223.00 89.63 52825.64 88888.00 2006-09-28 05:31:38.905 271 18223.07 89.68 52825.60 88888.00 2006-09-28 05:31:39.405 271 18223.07 89.74 52825.53 88888.00 2006-09-28 05:31:39.905 271 18223.08 89.74 52825.58 88888.00 2006-09-28 05:31:40.405 271 18223.03 89.76 52825.68 88888.00 2006-09-28 05:31:40.905 271 18222.93 89.75 52825.66 88888.00 2006-09-28 05:31:41.405 271 18222.92 89.72 52825.60 88888.00 2006-09-28 05:31:41.905 271 18222.94 89.69 52825.56 88888.00 2006-09-28 05:31:42.405 271 18222.93 89.72 52825.61 88888.00 2006-09-28 05:31:42.905 271 18223.10 89.75 52825.64 88888.00 2006-09-28 05:31:43.405 271 18223.09 89.71 52825.53 88888.00 2006-09-28 05:31:43.905 271 18223.07 89.66 52825.49 88888.00 2006-09-28 05:31:44.405 271 18222.94 89.72 52825.46 88888.00 2006-09-28 05:31:44.905 271 18222.92 89.73 52825.47 88888.00 2006-09-28 05:31:45.405 271 18222.96 89.75 52825.50 88888.00 2006-09-28 05:31:45.905 271 18222.96 89.72 52825.61 88888.00 2006-09-28 05:31:46.405 271 18223.03 89.73 52825.75 88888.00 2006-09-28 05:31:46.905 271 18223.00 89.77 52825.74 88888.00 2006-09-28 05:31:47.405 271 18222.93 89.77 52825.72 88888.00 2006-09-28 05:31:47.905 271 18222.92 89.76 52825.80 88888.00 2006-09-28 05:31:48.405 271 18222.90 89.75 52825.91 88888.00 2006-09-28 05:31:48.905 271 18222.85 89.72 52826.05 88888.00 2006-09-28 05:31:49.405 271 18222.79 89.71 52826.05 88888.00 2006-09-28 05:31:49.905 271 18222.83 89.74 52825.93 88888.00 2006-09-28 05:31:50.405 271 18222.81 89.71 52825.96 88888.00 2006-09-28 05:31:50.905 271 18222.87 89.66 52825.96 88888.00 2006-09-28 05:31:51.405 271 18222.96 89.61 52825.87 88888.00 2006-09-28 05:31:51.905 271 18222.92 89.64 52825.78 88888.00 2006-09-28 05:31:52.405 271 18222.83 89.65 52825.67 88888.00 2006-09-28 05:31:52.905 271 18222.76 89.67 52825.67 88888.00 2006-09-28 05:31:53.405 271 18222.82 89.69 52825.72 88888.00 2006-09-28 05:31:53.905 271 18222.81 89.68 52825.82 88888.00 2006-09-28 05:31:54.405 271 18222.85 89.62 52825.82 88888.00 2006-09-28 05:31:54.905 271 18222.68 89.59 52825.86 88888.00 2006-09-28 05:31:55.405 271 18222.59 89.63 52825.79 88888.00 2006-09-28 05:31:55.905 271 18222.56 89.66 52825.76 88888.00 2006-09-28 05:31:56.405 271 18222.54 89.57 52825.76 88888.00 2006-09-28 05:31:56.905 271 18222.63 89.65 52825.79 88888.00 2006-09-28 05:31:57.405 271 18222.76 89.73 52825.86 88888.00 2006-09-28 05:31:57.905 271 18222.86 89.75 52825.83 88888.00 2006-09-28 05:31:58.405 271 18222.87 89.73 52825.83 88888.00 2006-09-28 05:31:58.905 271 18222.77 89.70 52825.83 88888.00 2006-09-28 05:31:59.405 271 18222.57 89.67 52825.82 88888.00 2006-09-28 05:31:59.905 271 18222.56 89.66 52825.76 88888.00 2006-09-28 05:32:00.405 271 18222.70 89.64 52825.69 88888.00 2006-09-28 05:32:00.905 271 18222.67 89.59 52825.66 88888.00 2006-09-28 05:32:01.405 271 18222.60 89.62 52825.82 88888.00 2006-09-28 05:32:01.905 271 18222.55 89.58 52825.87 88888.00 2006-09-28 05:32:02.405 271 18222.54 89.63 52825.82 88888.00 2006-09-28 05:32:02.905 271 18222.59 89.57 52825.81 88888.00 2006-09-28 05:32:03.405 271 18222.72 89.58 52825.79 88888.00 2006-09-28 05:32:03.905 271 18222.74 89.62 52825.86 88888.00 2006-09-28 05:32:04.405 271 18222.69 89.59 52825.82 88888.00 2006-09-28 05:32:04.905 271 18222.58 89.54 52825.80 88888.00 2006-09-28 05:32:05.405 271 18222.68 89.63 52825.84 88888.00 2006-09-28 05:32:05.905 271 18222.80 89.66 52825.72 88888.00 2006-09-28 05:32:06.405 271 18222.69 89.59 52825.70 88888.00 2006-09-28 05:32:06.905 271 18222.60 89.53 52825.84 88888.00 2006-09-28 05:32:07.405 271 18222.55 89.56 52825.96 88888.00 2006-09-28 05:32:07.905 271 18222.58 89.57 52825.86 88888.00 2006-09-28 05:32:08.405 271 18222.72 89.56 52825.89 88888.00 2006-09-28 05:32:08.905 271 18222.72 89.50 52825.90 88888.00 2006-09-28 05:32:09.405 271 18222.80 89.53 52825.87 88888.00 2006-09-28 05:32:09.905 271 18222.85 89.58 52825.82 88888.00 2006-09-28 05:32:10.405 271 18222.79 89.54 52825.93 88888.00 2006-09-28 05:32:10.905 271 18222.69 89.49 52825.91 88888.00 2006-09-28 05:32:11.405 271 18222.58 89.50 52825.75 88888.00 2006-09-28 05:32:11.905 271 18222.44 89.59 52825.70 88888.00 2006-09-28 05:32:12.405 271 18222.60 89.63 52825.80 88888.00 2006-09-28 05:32:12.905 271 18222.56 89.54 52825.93 88888.00 2006-09-28 05:32:13.405 271 18222.43 89.50 52825.81 88888.00 2006-09-28 05:32:13.905 271 18222.51 89.45 52825.74 88888.00 2006-09-28 05:32:14.405 271 18222.58 89.49 52825.72 88888.00 2006-09-28 05:32:14.905 271 18222.55 89.54 52825.99 88888.00 2006-09-28 05:32:15.405 271 18222.47 89.49 52826.17 88888.00 2006-09-28 05:32:15.905 271 18222.48 89.52 52826.26 88888.00 2006-09-28 05:32:16.405 271 18222.57 89.54 52826.29 88888.00 2006-09-28 05:32:16.905 271 18222.59 89.59 52826.24 88888.00 2006-09-28 05:32:17.402 271 18222.63 89.53 52826.07 88888.00 2006-09-28 05:32:17.902 271 18222.66 89.53 52825.89 88888.00 2006-09-28 05:32:18.402 271 18222.63 89.54 52825.91 88888.00 2006-09-28 05:32:18.902 271 18222.53 89.51 52825.94 88888.00 2006-09-28 05:32:19.402 271 18222.53 89.56 52826.04 88888.00 2006-09-28 05:32:19.902 271 18222.56 89.57 52826.03 88888.00 2006-09-28 05:32:20.402 271 18222.71 89.59 52825.98 88888.00 2006-09-28 05:32:20.902 271 18222.86 89.59 52826.07 88888.00 2006-09-28 05:32:21.402 271 18222.90 89.62 52826.04 88888.00 2006-09-28 05:32:21.902 271 18222.92 89.55 52826.03 88888.00 2006-09-28 05:32:22.402 271 18222.93 89.43 52825.95 88888.00 2006-09-28 05:32:22.902 271 18222.85 89.42 52825.91 88888.00 2006-09-28 05:32:23.402 271 18222.68 89.45 52825.94 88888.00 2006-09-28 05:32:23.902 271 18222.54 89.53 52825.89 88888.00 2006-09-28 05:32:24.402 271 18222.53 89.53 52825.82 88888.00 2006-09-28 05:32:24.902 271 18222.55 89.50 52825.70 88888.00 2006-09-28 05:32:25.402 271 18222.63 89.51 52825.68 88888.00 2006-09-28 05:32:25.902 271 18222.77 89.51 52825.75 88888.00 2006-09-28 05:32:26.402 271 18222.68 89.56 52825.79 88888.00 2006-09-28 05:32:26.902 271 18222.59 89.64 52825.86 88888.00 2006-09-28 05:32:27.402 271 18222.61 89.76 52825.98 88888.00 2006-09-28 05:32:27.902 271 18222.55 89.79 52825.87 88888.00 2006-09-28 05:32:28.402 271 18222.61 89.78 52825.87 88888.00 2006-09-28 05:32:28.902 271 18222.69 89.76 52825.87 88888.00 2006-09-28 05:32:29.402 271 18222.78 89.72 52825.82 88888.00 2006-09-28 05:32:29.902 271 18222.79 89.71 52825.79 88888.00 2006-09-28 05:32:30.402 271 18222.70 89.65 52825.87 88888.00 2006-09-28 05:32:30.902 271 18222.63 89.57 52825.85 88888.00 2006-09-28 05:32:31.402 271 18222.69 89.51 52825.89 88888.00 2006-09-28 05:32:31.902 271 18222.70 89.51 52825.80 88888.00 2006-09-28 05:32:32.402 271 18222.78 89.52 52825.72 88888.00 2006-09-28 05:32:32.902 271 18222.85 89.56 52825.81 88888.00 2006-09-28 05:32:33.402 271 18222.74 89.54 52825.83 88888.00 2006-09-28 05:32:33.902 271 18222.60 89.57 52825.78 88888.00 2006-09-28 05:32:34.402 271 18222.61 89.55 52825.74 88888.00 2006-09-28 05:32:34.902 271 18222.71 89.52 52825.79 88888.00 2006-09-28 05:32:35.402 271 18222.75 89.58 52825.74 88888.00 2006-09-28 05:32:35.902 271 18222.66 89.61 52825.81 88888.00 2006-09-28 05:32:36.402 271 18222.65 89.63 52825.78 88888.00 2006-09-28 05:32:36.902 271 18222.80 89.61 52825.83 88888.00 2006-09-28 05:32:37.402 271 18222.72 89.68 52825.89 88888.00 2006-09-28 05:32:37.902 271 18222.72 89.69 52825.90 88888.00 2006-09-28 05:32:38.402 271 18222.71 89.75 52825.75 88888.00 2006-09-28 05:32:38.902 271 18222.69 89.77 52825.79 88888.00 2006-09-28 05:32:39.402 271 18222.57 89.72 52825.79 88888.00 2006-09-28 05:32:39.902 271 18222.65 89.70 52825.81 88888.00 2006-09-28 05:32:40.402 271 18222.57 89.66 52825.87 88888.00 2006-09-28 05:32:40.902 271 18222.70 89.64 52825.86 88888.00 2006-09-28 05:32:41.402 271 18222.72 89.63 52825.85 88888.00 2006-09-28 05:32:41.902 271 18222.75 89.66 52825.80 88888.00 2006-09-28 05:32:42.402 271 18222.72 89.61 52825.85 88888.00 2006-09-28 05:32:42.902 271 18222.61 89.66 52825.85 88888.00 2006-09-28 05:32:43.402 271 18222.51 89.64 52825.96 88888.00 2006-09-28 05:32:43.902 271 18222.60 89.62 52825.96 88888.00 2006-09-28 05:32:44.402 271 18222.76 89.64 52825.98 88888.00 2006-09-28 05:32:44.902 271 18222.65 89.67 52826.01 88888.00 2006-09-28 05:32:45.402 271 18222.59 89.73 52825.97 88888.00 2006-09-28 05:32:45.902 271 18222.60 89.75 52825.95 88888.00 2006-09-28 05:32:46.402 271 18222.61 89.73 52825.96 88888.00 2006-09-28 05:32:46.902 271 18222.67 89.69 52825.84 88888.00 2006-09-28 05:32:47.402 271 18222.69 89.64 52825.92 88888.00 2006-09-28 05:32:47.902 271 18222.63 89.66 52825.91 88888.00 2006-09-28 05:32:48.402 271 18222.55 89.63 52825.81 88888.00 2006-09-28 05:32:48.902 271 18222.53 89.68 52825.66 88888.00 2006-09-28 05:32:49.402 271 18222.51 89.70 52825.58 88888.00 2006-09-28 05:32:49.902 271 18222.48 89.69 52825.59 88888.00 2006-09-28 05:32:50.402 271 18222.56 89.61 52825.55 88888.00 2006-09-28 05:32:50.902 271 18222.59 89.64 52825.70 88888.00 2006-09-28 05:32:51.402 271 18222.56 89.64 52825.62 88888.00 2006-09-28 05:32:51.902 271 18222.47 89.53 52825.69 88888.00 2006-09-28 05:32:52.402 271 18222.46 89.52 52825.78 88888.00 2006-09-28 05:32:52.902 271 18222.48 89.52 52825.83 88888.00 2006-09-28 05:32:53.402 271 18222.53 89.52 52825.86 88888.00 2006-09-28 05:32:53.902 271 18222.32 89.54 52825.85 88888.00 2006-09-28 05:32:54.402 271 18222.35 89.55 52825.85 88888.00 2006-09-28 05:32:54.902 271 18222.29 89.50 52825.83 88888.00 2006-09-28 05:32:55.402 271 18222.39 89.54 52825.72 88888.00 2006-09-28 05:32:55.902 271 18222.43 89.62 52825.58 88888.00 2006-09-28 05:32:56.402 271 18222.63 89.55 52825.62 88888.00 2006-09-28 05:32:56.902 271 18222.39 89.51 52825.51 88888.00 2006-09-28 05:32:57.402 271 18222.36 89.58 52825.51 88888.00 2006-09-28 05:32:57.902 271 18222.51 89.49 52825.50 88888.00 2006-09-28 05:32:58.402 271 18222.63 89.49 52825.55 88888.00 2006-09-28 05:32:58.902 271 18222.60 89.59 52825.60 88888.00 2006-09-28 05:32:59.402 271 18222.60 89.61 52825.52 88888.00 2006-09-28 05:32:59.902 271 18222.56 89.54 52825.36 88888.00 2006-09-28 05:33:00.402 271 18222.57 89.52 52825.26 88888.00 2006-09-28 05:33:00.902 271 18222.57 89.54 52825.32 88888.00 2006-09-28 05:33:01.402 271 18222.60 89.58 52825.32 88888.00 2006-09-28 05:33:01.902 271 18222.63 89.46 52825.41 88888.00 2006-09-28 05:33:02.402 271 18222.61 89.41 52825.45 88888.00 2006-09-28 05:33:02.902 271 18222.44 89.43 52825.35 88888.00 2006-09-28 05:33:03.402 271 18222.57 89.40 52825.34 88888.00 2006-09-28 05:33:03.902 271 18222.59 89.43 52825.40 88888.00 2006-09-28 05:33:04.402 271 18222.65 89.47 52825.46 88888.00 2006-09-28 05:33:04.902 271 18222.58 89.49 52825.49 88888.00 2006-09-28 05:33:05.402 271 18222.57 89.46 52825.50 88888.00 2006-09-28 05:33:05.902 271 18222.69 89.41 52825.53 88888.00 2006-09-28 05:33:06.402 271 18222.69 89.44 52825.47 88888.00 2006-09-28 05:33:06.902 271 18222.55 89.46 52825.55 88888.00 2006-09-28 05:33:07.402 271 18222.60 89.42 52825.67 88888.00 2006-09-28 05:33:07.902 271 18222.54 89.31 52825.72 88888.00 2006-09-28 05:33:08.402 271 18222.70 89.42 52825.78 88888.00 2006-09-28 05:33:08.902 271 18222.63 89.47 52825.73 88888.00 2006-09-28 05:33:09.402 271 18222.64 89.41 52825.76 88888.00 2006-09-28 05:33:09.902 271 18222.68 89.40 52825.79 88888.00 2006-09-28 05:33:10.402 271 18222.55 89.44 52825.84 88888.00 2006-09-28 05:33:10.902 271 18222.55 89.51 52825.91 88888.00 2006-09-28 05:33:11.402 271 18222.40 89.49 52825.74 88888.00 2006-09-28 05:33:11.902 271 18222.47 89.47 52825.67 88888.00 2006-09-28 05:33:12.402 271 18222.49 89.50 52825.60 88888.00 2006-09-28 05:33:12.902 271 18222.58 89.56 52825.64 88888.00 2006-09-28 05:33:13.402 271 18222.60 89.58 52825.74 88888.00 2006-09-28 05:33:13.902 271 18222.54 89.63 52825.59 88888.00 2006-09-28 05:33:14.402 271 18222.47 89.59 52825.52 88888.00 2006-09-28 05:33:14.902 271 18222.63 89.52 52825.55 88888.00 2006-09-28 05:33:15.402 271 18222.71 89.49 52825.44 88888.00 2006-09-28 05:33:15.902 271 18222.74 89.47 52825.46 88888.00 2006-09-28 05:33:16.402 271 18222.55 89.48 52825.57 88888.00 2006-09-28 05:33:16.902 271 18222.55 89.47 52825.55 88888.00 2006-09-28 05:33:17.402 271 18222.53 89.49 52825.64 88888.00 2006-09-28 05:33:17.902 271 18222.43 89.51 52825.68 88888.00 2006-09-28 05:33:18.402 271 18222.37 89.52 52825.69 88888.00 2006-09-28 05:33:18.902 271 18222.29 89.52 52825.63 88888.00 2006-09-28 05:33:19.402 271 18222.31 89.50 52825.66 88888.00 2006-09-28 05:33:19.902 271 18222.35 89.51 52825.66 88888.00 2006-09-28 05:33:20.402 271 18222.35 89.50 52825.78 88888.00 2006-09-28 05:33:20.902 271 18222.36 89.51 52825.64 88888.00 2006-09-28 05:33:21.402 271 18222.37 89.47 52825.73 88888.00 2006-09-28 05:33:21.902 271 18222.58 89.56 52825.63 88888.00 2006-09-28 05:33:22.402 271 18222.65 89.64 52825.56 88888.00 2006-09-28 05:33:22.902 271 18222.68 89.58 52825.55 88888.00 2006-09-28 05:33:23.402 271 18222.64 89.55 52825.61 88888.00 2006-09-28 05:33:23.902 271 18222.51 89.52 52825.59 88888.00 2006-09-28 05:33:24.402 271 18222.43 89.53 52825.72 88888.00 2006-09-28 05:33:24.902 271 18222.51 89.62 52825.72 88888.00 2006-09-28 05:33:25.402 271 18222.59 89.68 52825.67 88888.00 2006-09-28 05:33:25.902 271 18222.57 89.71 52825.72 88888.00 2006-09-28 05:33:26.402 271 18222.67 89.68 52825.70 88888.00 2006-09-28 05:33:26.902 271 18222.61 89.65 52825.64 88888.00 2006-09-28 05:33:27.402 271 18222.64 89.70 52825.74 88888.00 2006-09-28 05:33:27.902 271 18222.72 89.77 52825.72 88888.00 2006-09-28 05:33:28.402 271 18222.71 89.74 52825.75 88888.00 2006-09-28 05:33:28.902 271 18222.72 89.74 52825.80 88888.00 2006-09-28 05:33:29.402 271 18222.67 89.74 52825.76 88888.00 2006-09-28 05:33:29.902 271 18222.60 89.74 52825.78 88888.00 2006-09-28 05:33:30.402 271 18222.63 89.72 52825.66 88888.00 2006-09-28 05:33:30.902 271 18222.80 89.74 52825.64 88888.00 2006-09-28 05:33:31.402 271 18222.61 89.74 52825.70 88888.00 2006-09-28 05:33:31.902 271 18222.54 89.68 52825.69 88888.00 2006-09-28 05:33:32.402 271 18222.48 89.70 52825.82 88888.00 2006-09-28 05:33:32.902 271 18222.33 89.69 52825.74 88888.00 2006-09-28 05:33:33.402 271 18222.36 89.69 52825.72 88888.00 2006-09-28 05:33:33.902 271 18222.39 89.71 52825.73 88888.00 2006-09-28 05:33:34.402 271 18222.45 89.86 52825.68 88888.00 2006-09-28 05:33:34.902 271 18222.55 89.81 52825.56 88888.00 2006-09-28 05:33:35.402 271 18222.56 89.83 52825.58 88888.00 2006-09-28 05:33:35.902 271 18222.47 89.88 52825.52 88888.00 2006-09-28 05:33:36.402 271 18222.45 89.88 52825.53 88888.00 2006-09-28 05:33:36.902 271 18222.47 89.86 52825.69 88888.00 2006-09-28 05:33:37.402 271 18222.56 89.80 52825.58 88888.00 2006-09-28 05:33:37.902 271 18222.49 89.75 52825.46 88888.00 2006-09-28 05:33:38.402 271 18222.40 89.77 52825.52 88888.00 2006-09-28 05:33:38.902 271 18222.34 89.82 52825.52 88888.00 2006-09-28 05:33:39.402 271 18222.47 89.75 52825.43 88888.00 2006-09-28 05:33:39.902 271 18222.57 89.69 52825.49 88888.00 2006-09-28 05:33:40.402 271 18222.54 89.77 52825.56 88888.00 2006-09-28 05:33:40.902 271 18222.59 89.79 52825.55 88888.00 2006-09-28 05:33:41.402 271 18222.57 89.82 52825.47 88888.00 2006-09-28 05:33:41.902 271 18222.49 89.79 52825.52 88888.00 2006-09-28 05:33:42.402 271 18222.61 89.71 52825.58 88888.00 2006-09-28 05:33:42.902 271 18222.45 89.68 52825.55 88888.00 2006-09-28 05:33:43.402 271 18222.35 89.70 52825.52 88888.00 2006-09-28 05:33:43.902 271 18222.37 89.65 52825.58 88888.00 2006-09-28 05:33:44.402 271 18222.28 89.67 52825.64 88888.00 2006-09-28 05:33:44.902 271 18222.34 89.78 52825.60 88888.00 2006-09-28 05:33:45.402 271 18222.45 89.80 52825.68 88888.00 2006-09-28 05:33:45.902 271 18222.32 89.87 52825.69 88888.00 2006-09-28 05:33:46.402 271 18222.35 89.91 52825.61 88888.00 2006-09-28 05:33:46.902 271 18222.44 89.98 52825.56 88888.00 2006-09-28 05:33:47.402 271 18222.58 89.96 52825.59 88888.00 2006-09-28 05:33:47.902 271 18222.51 90.03 52825.67 88888.00 2006-09-28 05:33:48.402 271 18222.42 90.01 52825.66 88888.00 2006-09-28 05:33:48.902 271 18222.37 89.95 52825.76 88888.00 2006-09-28 05:33:49.402 271 18222.42 89.91 52825.84 88888.00 2006-09-28 05:33:49.902 271 18222.47 89.91 52825.93 88888.00 2006-09-28 05:33:50.402 271 18222.51 89.91 52825.91 88888.00 2006-09-28 05:33:50.902 271 18222.38 89.90 52825.85 88888.00 2006-09-28 05:33:51.402 271 18222.43 89.97 52825.85 88888.00 2006-09-28 05:33:51.902 271 18222.43 89.97 52825.81 88888.00 2006-09-28 05:33:52.402 271 18222.45 89.91 52825.67 88888.00 2006-09-28 05:33:52.902 271 18222.50 89.91 52825.64 88888.00 2006-09-28 05:33:53.402 271 18222.49 89.83 52825.67 88888.00 2006-09-28 05:33:53.902 271 18222.44 89.80 52825.78 88888.00 2006-09-28 05:33:54.402 271 18222.56 89.75 52825.81 88888.00 2006-09-28 05:33:54.902 271 18222.60 89.75 52825.81 88888.00 2006-09-28 05:33:55.402 271 18222.61 89.80 52825.71 88888.00 2006-09-28 05:33:55.902 271 18222.68 89.87 52825.69 88888.00 2006-09-28 05:33:56.402 271 18222.67 89.84 52825.80 88888.00 2006-09-28 05:33:56.902 271 18222.67 89.84 52825.80 88888.00 2006-09-28 05:33:57.402 271 18222.76 89.86 52825.72 88888.00 2006-09-28 05:33:57.902 271 18222.71 89.92 52825.69 88888.00 2006-09-28 05:33:58.402 271 18222.81 89.87 52825.71 88888.00 2006-09-28 05:33:58.902 271 18222.66 89.83 52825.63 88888.00 2006-09-28 05:33:59.402 271 18222.64 89.83 52825.72 88888.00 2006-09-28 05:33:59.902 271 18222.55 89.83 52825.70 88888.00 2006-09-28 05:34:00.402 271 18222.60 89.85 52825.71 88888.00 2006-09-28 05:34:00.902 271 18222.47 89.83 52825.71 88888.00 2006-09-28 05:34:01.402 271 18222.48 89.81 52825.66 88888.00 2006-09-28 05:34:01.902 271 18222.46 89.81 52825.60 88888.00 2006-09-28 05:34:02.402 271 18222.51 89.76 52825.73 88888.00 2006-09-28 05:34:02.902 271 18222.50 89.76 52825.66 88888.00 2006-09-28 05:34:03.402 271 18222.51 89.75 52825.63 88888.00 2006-09-28 05:34:03.902 271 18222.45 89.75 52825.64 88888.00 2006-09-28 05:34:04.402 271 18222.57 89.72 52825.72 88888.00 2006-09-28 05:34:04.902 271 18222.64 89.78 52825.63 88888.00 2006-09-28 05:34:05.402 271 18222.72 89.79 52825.52 88888.00 2006-09-28 05:34:05.902 271 18222.63 89.85 52825.52 88888.00 2006-09-28 05:34:06.402 271 18222.60 89.89 52825.45 88888.00 2006-09-28 05:34:06.902 271 18222.77 89.84 52825.53 88888.00 2006-09-28 05:34:07.402 271 18222.69 89.90 52825.62 88888.00 2006-09-28 05:34:07.902 271 18222.64 89.95 52825.68 88888.00 2006-09-28 05:34:08.402 271 18222.69 89.90 52825.47 88888.00 2006-09-28 05:34:08.902 271 18222.60 89.90 52825.55 88888.00 2006-09-28 05:34:09.402 271 18222.47 90.01 52825.67 88888.00 2006-09-28 05:34:09.902 271 18222.43 90.00 52825.63 88888.00 2006-09-28 05:34:10.402 271 18222.43 89.99 52825.67 88888.00 2006-09-28 05:34:10.902 271 18222.51 89.99 52825.69 88888.00 2006-09-28 05:34:11.402 271 18222.50 89.98 52825.75 88888.00 2006-09-28 05:34:11.902 271 18222.48 89.97 52825.82 88888.00 2006-09-28 05:34:12.402 271 18222.50 89.92 52825.83 88888.00 2006-09-28 05:34:12.902 271 18222.53 89.91 52825.74 88888.00 2006-09-28 05:34:13.402 271 18222.66 89.96 52825.66 88888.00 2006-09-28 05:34:13.902 271 18222.60 89.89 52825.55 88888.00 2006-09-28 05:34:14.402 271 18222.65 89.90 52825.52 88888.00 2006-09-28 05:34:14.902 271 18222.51 89.84 52825.61 88888.00 2006-09-28 05:34:15.402 271 18222.50 89.86 52825.62 88888.00 2006-09-28 05:34:15.902 271 18222.60 89.82 52825.53 88888.00 2006-09-28 05:34:16.402 271 18222.61 89.88 52825.56 88888.00 2006-09-28 05:34:16.902 271 18222.57 89.82 52825.59 88888.00 2006-09-28 05:34:17.402 271 18222.61 89.80 52825.60 88888.00 2006-09-28 05:34:17.902 271 18222.61 89.87 52825.55 88888.00 2006-09-28 05:34:18.402 271 18222.65 90.00 52825.53 88888.00 2006-09-28 05:34:18.902 271 18222.63 89.88 52825.66 88888.00 2006-09-28 05:34:19.402 271 18222.78 89.84 52825.64 88888.00 2006-09-28 05:34:19.902 271 18222.81 89.78 52825.62 88888.00 2006-09-28 05:34:20.402 271 18222.72 89.62 52825.52 88888.00 2006-09-28 05:34:20.902 271 18222.65 89.62 52825.56 88888.00 2006-09-28 05:34:21.402 271 18222.74 89.67 52825.44 88888.00 2006-09-28 05:34:21.902 271 18222.63 89.72 52825.45 88888.00 2006-09-28 05:34:22.402 271 18222.51 89.75 52825.61 88888.00 2006-09-28 05:34:22.902 271 18222.57 89.75 52825.49 88888.00 2006-09-28 05:34:23.402 271 18222.66 89.77 52825.44 88888.00 2006-09-28 05:34:23.902 271 18222.69 89.73 52825.53 88888.00 2006-09-28 05:34:24.402 271 18222.63 89.68 52825.61 88888.00 2006-09-28 05:34:24.902 271 18222.59 89.68 52825.60 88888.00 2006-09-28 05:34:25.402 271 18222.56 89.75 52825.56 88888.00 2006-09-28 05:34:25.902 271 18222.47 89.76 52825.51 88888.00 2006-09-28 05:34:26.402 271 18222.60 89.72 52825.64 88888.00 2006-09-28 05:34:26.902 271 18222.47 89.80 52825.70 88888.00 2006-09-28 05:34:27.402 271 18222.64 89.82 52825.73 88888.00 2006-09-28 05:34:27.902 271 18222.68 89.82 52825.75 88888.00 2006-09-28 05:34:28.402 271 18222.64 89.79 52825.70 88888.00 2006-09-28 05:34:28.902 271 18222.58 89.73 52825.75 88888.00 2006-09-28 05:34:29.402 271 18222.65 89.77 52825.64 88888.00 2006-09-28 05:34:29.902 271 18222.60 89.84 52825.61 88888.00 2006-09-28 05:34:30.402 271 18222.59 89.90 52825.66 88888.00 2006-09-28 05:34:30.902 271 18222.64 89.98 52825.68 88888.00 2006-09-28 05:34:31.402 271 18222.59 90.00 52825.82 88888.00 2006-09-28 05:34:31.902 271 18222.56 89.98 52825.85 88888.00 2006-09-28 05:34:32.402 271 18222.56 89.99 52825.82 88888.00 2006-09-28 05:34:32.902 271 18222.47 89.98 52825.70 88888.00 2006-09-28 05:34:33.402 271 18222.65 89.94 52825.63 88888.00 2006-09-28 05:34:33.902 271 18222.76 89.94 52825.62 88888.00 2006-09-28 05:34:34.402 271 18222.64 89.84 52825.71 88888.00 2006-09-28 05:34:34.902 271 18222.53 89.79 52825.82 88888.00 2006-09-28 05:34:35.402 271 18222.54 89.82 52825.70 88888.00 2006-09-28 05:34:35.902 271 18222.56 89.84 52825.71 88888.00 2006-09-28 05:34:36.402 271 18222.58 89.85 52825.70 88888.00 2006-09-28 05:34:36.902 271 18222.74 89.82 52825.74 88888.00 2006-09-28 05:34:37.402 271 18222.57 89.79 52825.74 88888.00 2006-09-28 05:34:37.902 271 18222.45 89.75 52825.73 88888.00 2006-09-28 05:34:38.402 271 18222.38 89.79 52825.66 88888.00 2006-09-28 05:34:38.902 271 18222.45 89.89 52825.68 88888.00 2006-09-28 05:34:39.402 271 18222.50 89.92 52825.82 88888.00 2006-09-28 05:34:39.902 271 18222.54 89.90 52825.83 88888.00 2006-09-28 05:34:40.402 271 18222.57 89.99 52825.87 88888.00 2006-09-28 05:34:40.902 271 18222.50 90.06 52825.86 88888.00 2006-09-28 05:34:41.402 271 18222.46 90.05 52825.91 88888.00 2006-09-28 05:34:41.902 271 18222.49 89.99 52825.92 88888.00 2006-09-28 05:34:42.402 271 18222.45 90.00 52825.96 88888.00 2006-09-28 05:34:42.902 271 18222.36 89.95 52825.99 88888.00 2006-09-28 05:34:43.402 271 18222.48 89.87 52825.97 88888.00 2006-09-28 05:34:43.902 271 18222.60 89.83 52825.92 88888.00 2006-09-28 05:34:44.402 271 18222.60 89.84 52825.90 88888.00 2006-09-28 05:34:44.902 271 18222.63 89.84 52825.90 88888.00 2006-09-28 05:34:45.402 271 18222.61 89.88 52825.87 88888.00 2006-09-28 05:34:45.902 271 18222.57 89.87 52825.86 88888.00 2006-09-28 05:34:46.402 271 18222.53 89.95 52825.85 88888.00 2006-09-28 05:34:46.902 271 18222.51 90.04 52825.73 88888.00 2006-09-28 05:34:47.402 271 18222.58 90.03 52825.90 88888.00 2006-09-28 05:34:47.902 271 18222.53 89.96 52825.93 88888.00 2006-09-28 05:34:48.402 271 18222.69 89.98 52825.91 88888.00 2006-09-28 05:34:48.902 271 18222.51 90.05 52825.85 88888.00 2006-09-28 05:34:49.402 271 18222.49 90.03 52825.90 88888.00 2006-09-28 05:34:49.902 271 18222.53 89.97 52825.90 88888.00 2006-09-28 05:34:50.402 271 18222.49 89.89 52825.84 88888.00 2006-09-28 05:34:50.902 271 18222.37 89.89 52825.89 88888.00 2006-09-28 05:34:51.402 271 18222.49 89.96 52825.89 88888.00 2006-09-28 05:34:51.902 271 18222.57 90.06 52825.72 88888.00 2006-09-28 05:34:52.402 271 18222.63 90.08 52825.71 88888.00 2006-09-28 05:34:52.902 271 18222.55 90.06 52825.78 88888.00 2006-09-28 05:34:53.402 271 18222.39 90.03 52825.87 88888.00 2006-09-28 05:34:53.902 271 18222.50 90.00 52825.85 88888.00 2006-09-28 05:34:54.402 271 18222.57 89.92 52825.89 88888.00 2006-09-28 05:34:54.902 271 18222.48 89.99 52825.86 88888.00 2006-09-28 05:34:55.402 271 18222.48 89.96 52825.75 88888.00 2006-09-28 05:34:55.902 271 18222.35 89.89 52825.75 88888.00 2006-09-28 05:34:56.402 271 18222.24 89.92 52825.78 88888.00 2006-09-28 05:34:56.902 271 18222.35 89.94 52825.76 88888.00 2006-09-28 05:34:57.402 271 18222.50 89.90 52825.83 88888.00 2006-09-28 05:34:57.902 271 18222.61 89.87 52825.75 88888.00 2006-09-28 05:34:58.402 271 18222.61 89.84 52825.76 88888.00 2006-09-28 05:34:58.902 271 18222.48 89.92 52825.76 88888.00 2006-09-28 05:34:59.402 271 18222.50 89.97 52825.64 88888.00 2006-09-28 05:34:59.902 271 18222.67 89.91 52825.62 88888.00 2006-09-28 05:35:00.402 271 18222.72 89.94 52825.74 88888.00 2006-09-28 05:35:00.902 271 18222.71 89.97 52825.72 88888.00 2006-09-28 05:35:01.402 271 18222.56 90.03 52825.72 88888.00 2006-09-28 05:35:01.902 271 18222.50 89.97 52825.81 88888.00 2006-09-28 05:35:02.402 271 18222.47 89.90 52825.68 88888.00 2006-09-28 05:35:02.902 271 18222.49 89.95 52825.63 88888.00 2006-09-28 05:35:03.402 271 18222.57 89.94 52825.66 88888.00 2006-09-28 05:35:03.902 271 18222.64 89.97 52825.76 88888.00 2006-09-28 05:35:04.402 271 18222.51 89.97 52825.74 88888.00 2006-09-28 05:35:04.902 271 18222.48 89.87 52825.84 88888.00 2006-09-28 05:35:05.402 271 18222.53 89.95 52825.73 88888.00 2006-09-28 05:35:05.902 271 18222.51 89.98 52825.74 88888.00 2006-09-28 05:35:06.402 271 18222.42 89.99 52825.72 88888.00 2006-09-28 05:35:06.902 271 18222.46 89.97 52825.76 88888.00 2006-09-28 05:35:07.402 271 18222.50 89.97 52825.72 88888.00 2006-09-28 05:35:07.902 271 18222.51 89.88 52825.72 88888.00 2006-09-28 05:35:08.402 271 18222.53 89.91 52825.70 88888.00 2006-09-28 05:35:08.902 271 18222.44 89.95 52825.81 88888.00 2006-09-28 05:35:09.402 271 18222.46 90.01 52825.79 88888.00 2006-09-28 05:35:09.902 271 18222.49 90.03 52825.71 88888.00 2006-09-28 05:35:10.402 271 18222.56 89.97 52825.74 88888.00 2006-09-28 05:35:10.902 271 18222.58 89.99 52825.71 88888.00 2006-09-28 05:35:11.402 271 18222.55 89.98 52825.68 88888.00 2006-09-28 05:35:11.902 271 18222.59 89.98 52825.70 88888.00 2006-09-28 05:35:12.402 271 18222.55 89.91 52825.80 88888.00 2006-09-28 05:35:12.902 271 18222.57 89.96 52825.79 88888.00 2006-09-28 05:35:13.402 271 18222.70 89.95 52825.86 88888.00 2006-09-28 05:35:13.902 271 18222.63 89.97 52825.89 88888.00 2006-09-28 05:35:14.402 271 18222.67 89.97 52825.83 88888.00 2006-09-28 05:35:14.902 271 18222.63 89.88 52825.68 88888.00 2006-09-28 05:35:15.402 271 18222.50 89.85 52825.69 88888.00 2006-09-28 05:35:15.902 271 18222.34 89.87 52825.70 88888.00 2006-09-28 05:35:16.402 271 18222.36 89.91 52825.76 88888.00 2006-09-28 05:35:16.902 271 18222.33 89.90 52825.72 88888.00 2006-09-28 05:35:17.402 271 18222.44 89.91 52825.67 88888.00 2006-09-28 05:35:17.902 271 18222.63 89.98 52825.67 88888.00 2006-09-28 05:35:18.402 271 18222.75 90.00 52825.69 88888.00 2006-09-28 05:35:18.902 271 18222.71 90.00 52825.75 88888.00 2006-09-28 05:35:19.402 271 18222.69 90.02 52825.76 88888.00 2006-09-28 05:35:19.902 271 18222.68 90.07 52825.73 88888.00 2006-09-28 05:35:20.402 271 18222.79 90.09 52825.81 88888.00 2006-09-28 05:35:20.902 271 18222.76 90.08 52825.99 88888.00 2006-09-28 05:35:21.402 271 18222.75 90.08 52825.96 88888.00 2006-09-28 05:35:21.902 271 18222.77 90.06 52825.75 88888.00 2006-09-28 05:35:22.402 271 18222.80 90.03 52825.70 88888.00 2006-09-28 05:35:22.902 271 18222.77 90.04 52825.67 88888.00 2006-09-28 05:35:23.402 271 18222.64 90.06 52825.55 88888.00 2006-09-28 05:35:23.902 271 18222.67 90.01 52825.67 88888.00 2006-09-28 05:35:24.402 271 18222.57 90.03 52825.58 88888.00 2006-09-28 05:35:24.902 271 18222.40 90.06 52825.58 88888.00 2006-09-28 05:35:25.402 271 18222.42 89.98 52825.68 88888.00 2006-09-28 05:35:25.902 271 18222.53 89.96 52825.69 88888.00 2006-09-28 05:35:26.402 271 18222.59 89.99 52825.59 88888.00 2006-09-28 05:35:26.902 271 18222.57 89.92 52825.57 88888.00 2006-09-28 05:35:27.402 271 18222.56 89.96 52825.60 88888.00 2006-09-28 05:35:27.902 271 18222.55 89.96 52825.50 88888.00 2006-09-28 05:35:28.402 271 18222.51 89.96 52825.61 88888.00 2006-09-28 05:35:28.902 271 18222.70 89.96 52825.69 88888.00 2006-09-28 05:35:29.402 271 18222.71 89.90 52825.60 88888.00 2006-09-28 05:35:29.902 271 18222.71 89.88 52825.64 88888.00 2006-09-28 05:35:30.402 271 18222.72 89.87 52825.57 88888.00 2006-09-28 05:35:30.902 271 18222.69 89.89 52825.43 88888.00 2006-09-28 05:35:31.402 271 18222.54 89.89 52825.46 88888.00 2006-09-28 05:35:31.902 271 18222.38 89.91 52825.71 88888.00 2006-09-28 05:35:32.402 271 18222.43 90.00 52825.81 88888.00 2006-09-28 05:35:32.902 271 18222.49 90.03 52825.71 88888.00 2006-09-28 05:35:33.402 271 18222.50 90.02 52825.60 88888.00 2006-09-28 05:35:33.902 271 18222.53 90.07 52825.53 88888.00 2006-09-28 05:35:34.402 271 18222.60 90.11 52825.47 88888.00 2006-09-28 05:35:34.902 271 18222.50 90.13 52825.49 88888.00 2006-09-28 05:35:35.402 271 18222.50 90.08 52825.50 88888.00 2006-09-28 05:35:35.902 271 18222.44 90.07 52825.41 88888.00 2006-09-28 05:35:36.402 271 18222.34 90.06 52825.43 88888.00 2006-09-28 05:35:36.902 271 18222.39 90.03 52825.34 88888.00 2006-09-28 05:35:37.402 271 18222.37 90.00 52825.40 88888.00 2006-09-28 05:35:37.902 271 18222.22 89.97 52825.43 88888.00 2006-09-28 05:35:38.402 271 18222.15 89.90 52825.44 88888.00 2006-09-28 05:35:38.902 271 18222.16 89.92 52825.55 88888.00 2006-09-28 05:35:39.402 271 18222.23 89.97 52825.52 88888.00 2006-09-28 05:35:39.902 271 18222.12 89.91 52825.67 88888.00 2006-09-28 05:35:40.402 271 18222.13 89.95 52825.52 88888.00 2006-09-28 05:35:40.902 271 18222.17 89.97 52825.56 88888.00 2006-09-28 05:35:41.402 271 18222.17 89.97 52825.55 88888.00 2006-09-28 05:35:41.902 271 18222.11 90.02 52825.60 88888.00 2006-09-28 05:35:42.402 271 18222.11 89.95 52825.64 88888.00 2006-09-28 05:35:42.902 271 18222.04 89.96 52825.50 88888.00 2006-09-28 05:35:43.402 271 18222.13 90.00 52825.39 88888.00 2006-09-28 05:35:43.902 271 18222.21 89.98 52825.40 88888.00 2006-09-28 05:35:44.402 271 18222.25 89.98 52825.53 88888.00 2006-09-28 05:35:44.902 271 18222.17 90.00 52825.57 88888.00 2006-09-28 05:35:45.402 271 18222.22 89.87 52825.53 88888.00 2006-09-28 05:35:45.902 271 18222.23 89.82 52825.48 88888.00 2006-09-28 05:35:46.402 271 18222.33 89.85 52825.56 88888.00 2006-09-28 05:35:46.902 271 18222.38 89.83 52825.81 88888.00 2006-09-28 05:35:47.402 271 18222.25 89.88 52825.81 88888.00 2006-09-28 05:35:47.902 271 18222.12 89.96 52825.69 88888.00 2006-09-28 05:35:48.402 271 18222.07 89.98 52825.70 88888.00 2006-09-28 05:35:48.902 271 18222.11 89.97 52825.64 88888.00 2006-09-28 05:35:49.402 271 18222.04 89.89 52825.61 88888.00 2006-09-28 05:35:49.902 271 18222.16 89.89 52825.53 88888.00 2006-09-28 05:35:50.402 271 18222.29 89.84 52825.59 88888.00 2006-09-28 05:35:50.902 271 18222.16 89.83 52825.66 88888.00 2006-09-28 05:35:51.402 271 18222.17 89.96 52825.62 88888.00 2006-09-28 05:35:51.902 271 18222.17 89.96 52825.64 88888.00 2006-09-28 05:35:52.402 271 18222.23 89.95 52825.59 88888.00 2006-09-28 05:35:52.902 271 18222.23 89.89 52825.64 88888.00 2006-09-28 05:35:53.402 271 18222.03 89.86 52825.69 88888.00 2006-09-28 05:35:53.902 271 18222.14 89.88 52825.73 88888.00 2006-09-28 05:35:54.402 271 18222.20 89.92 52825.59 88888.00 2006-09-28 05:35:54.902 271 18222.13 89.88 52825.69 88888.00 2006-09-28 05:35:55.402 271 18222.15 89.87 52825.76 88888.00 2006-09-28 05:35:55.902 271 18222.14 89.89 52825.83 88888.00 2006-09-28 05:35:56.402 271 18222.13 89.87 52825.87 88888.00 2006-09-28 05:35:56.902 271 18222.14 89.87 52825.92 88888.00 2006-09-28 05:35:57.402 271 18222.07 89.91 52825.93 88888.00 2006-09-28 05:35:57.902 271 18222.21 90.01 52825.91 88888.00 2006-09-28 05:35:58.402 271 18222.07 90.07 52825.83 88888.00 2006-09-28 05:35:58.902 271 18222.05 90.03 52825.80 88888.00 2006-09-28 05:35:59.402 271 18222.10 89.99 52825.71 88888.00 2006-09-28 05:35:59.902 271 18222.07 90.07 52825.70 88888.00 2006-09-28 05:36:00.402 271 18222.02 90.11 52825.81 88888.00 2006-09-28 05:36:00.902 271 18222.12 90.09 52825.79 88888.00 2006-09-28 05:36:01.402 271 18222.27 90.00 52825.80 88888.00 2006-09-28 05:36:01.902 271 18222.27 90.05 52825.86 88888.00 2006-09-28 05:36:02.402 271 18222.15 90.03 52825.81 88888.00 2006-09-28 05:36:02.902 271 18222.06 90.04 52825.71 88888.00 2006-09-28 05:36:03.402 271 18222.07 90.08 52825.81 88888.00 2006-09-28 05:36:03.902 271 18222.07 90.06 52825.86 88888.00 2006-09-28 05:36:04.402 271 18222.17 90.07 52825.87 88888.00 2006-09-28 05:36:04.902 271 18222.12 90.08 52825.80 88888.00 2006-09-28 05:36:05.402 271 18222.05 90.05 52825.85 88888.00 2006-09-28 05:36:05.902 271 18222.16 90.04 52825.96 88888.00 2006-09-28 05:36:06.402 271 18222.28 89.98 52826.01 88888.00 2006-09-28 05:36:06.902 271 18222.26 89.96 52826.01 88888.00 2006-09-28 05:36:07.402 271 18222.17 89.98 52826.01 88888.00 2006-09-28 05:36:07.902 271 18222.09 89.92 52825.95 88888.00 2006-09-28 05:36:08.402 271 18222.13 89.84 52825.84 88888.00 2006-09-28 05:36:08.902 271 18222.11 89.85 52825.67 88888.00 2006-09-28 05:36:09.402 271 18222.00 89.96 52825.67 88888.00 2006-09-28 05:36:09.902 271 18222.09 90.02 52825.59 88888.00 2006-09-28 05:36:10.402 271 18221.96 89.90 52825.59 88888.00 2006-09-28 05:36:10.902 271 18221.94 89.87 52825.59 88888.00 2006-09-28 05:36:11.402 271 18222.01 89.92 52825.61 88888.00 2006-09-28 05:36:11.902 271 18222.04 89.97 52825.70 88888.00 2006-09-28 05:36:12.402 271 18222.14 89.94 52825.70 88888.00 2006-09-28 05:36:12.902 271 18222.12 89.94 52825.76 88888.00 2006-09-28 05:36:13.402 271 18222.05 89.98 52825.64 88888.00 2006-09-28 05:36:13.902 271 18222.05 89.97 52825.72 88888.00 2006-09-28 05:36:14.402 271 18222.12 90.08 52825.68 88888.00 2006-09-28 05:36:14.902 271 18222.09 90.04 52825.66 88888.00 2006-09-28 05:36:15.402 271 18222.03 89.97 52825.56 88888.00 2006-09-28 05:36:15.902 271 18222.00 89.97 52825.52 88888.00 2006-09-28 05:36:16.402 271 18221.99 89.84 52825.68 88888.00 2006-09-28 05:36:16.902 271 18222.01 89.92 52825.78 88888.00 2006-09-28 05:36:17.402 271 18222.07 89.96 52825.83 88888.00 2006-09-28 05:36:17.902 271 18222.03 89.97 52825.72 88888.00 2006-09-28 05:36:18.402 271 18221.96 90.03 52825.74 88888.00 2006-09-28 05:36:18.902 271 18222.02 90.09 52825.72 88888.00 2006-09-28 05:36:19.402 271 18222.10 90.01 52825.53 88888.00 2006-09-28 05:36:19.902 271 18222.14 90.01 52825.58 88888.00 2006-09-28 05:36:20.402 271 18222.16 89.98 52825.64 88888.00 2006-09-28 05:36:20.902 271 18222.15 90.04 52825.62 88888.00 2006-09-28 05:36:21.402 271 18222.07 90.00 52825.57 88888.00 2006-09-28 05:36:21.902 271 18221.83 89.98 52825.63 88888.00 2006-09-28 05:36:22.402 271 18221.83 89.97 52825.72 88888.00 2006-09-28 05:36:22.902 271 18221.84 89.92 52825.72 88888.00 2006-09-28 05:36:23.402 271 18221.93 89.96 52825.79 88888.00 2006-09-28 05:36:23.902 271 18221.92 89.91 52825.74 88888.00 2006-09-28 05:36:24.402 271 18221.89 89.88 52825.67 88888.00 2006-09-28 05:36:24.902 271 18222.00 89.88 52825.62 88888.00 2006-09-28 05:36:25.402 271 18221.98 89.97 52825.55 88888.00 2006-09-28 05:36:25.902 271 18221.99 89.97 52825.71 88888.00 2006-09-28 05:36:26.402 271 18222.01 89.98 52825.82 88888.00 2006-09-28 05:36:26.902 271 18222.04 89.98 52825.69 88888.00 2006-09-28 05:36:27.402 271 18221.94 90.02 52825.64 88888.00 2006-09-28 05:36:27.902 271 18221.88 90.06 52825.78 88888.00 2006-09-28 05:36:28.402 271 18221.92 90.10 52825.78 88888.00 2006-09-28 05:36:28.902 271 18221.87 90.05 52825.70 88888.00 2006-09-28 05:36:29.402 271 18221.90 89.94 52825.63 88888.00 2006-09-28 05:36:29.902 271 18221.88 89.90 52825.69 88888.00 2006-09-28 05:36:30.402 271 18221.89 89.85 52825.63 88888.00 2006-09-28 05:36:30.902 271 18221.94 89.87 52825.59 88888.00 2006-09-28 05:36:31.402 271 18221.95 89.91 52825.62 88888.00 2006-09-28 05:36:31.902 271 18222.01 90.01 52825.58 88888.00 2006-09-28 05:36:32.402 271 18222.05 90.00 52825.59 88888.00 2006-09-28 05:36:32.902 271 18222.07 89.92 52825.67 88888.00 2006-09-28 05:36:33.402 271 18222.13 89.95 52825.78 88888.00 2006-09-28 05:36:33.902 271 18222.16 89.90 52825.68 88888.00 2006-09-28 05:36:34.402 271 18222.17 89.87 52825.58 88888.00 2006-09-28 05:36:34.902 271 18222.17 89.96 52825.60 88888.00 2006-09-28 05:36:35.402 271 18222.18 90.01 52825.67 88888.00 2006-09-28 05:36:35.902 271 18222.04 90.07 52825.69 88888.00 2006-09-28 05:36:36.402 271 18221.98 90.02 52825.85 88888.00 2006-09-28 05:36:36.902 271 18221.95 90.07 52825.89 88888.00 2006-09-28 05:36:37.402 271 18221.93 90.12 52825.93 88888.00 2006-09-28 05:36:37.902 271 18222.02 90.09 52825.94 88888.00 2006-09-28 05:36:38.402 271 18222.00 90.03 52825.81 88888.00 2006-09-28 05:36:38.902 271 18222.01 90.03 52825.76 88888.00 2006-09-28 05:36:39.402 271 18221.87 90.01 52825.72 88888.00 2006-09-28 05:36:39.902 271 18221.81 90.05 52825.62 88888.00 2006-09-28 05:36:40.402 271 18221.87 90.04 52825.74 88888.00 2006-09-28 05:36:40.902 271 18221.84 90.01 52825.79 88888.00 2006-09-28 05:36:41.402 271 18221.89 90.05 52825.78 88888.00 2006-09-28 05:36:41.902 271 18221.87 90.07 52825.76 88888.00 2006-09-28 05:36:42.402 271 18221.84 90.14 52825.91 88888.00 2006-09-28 05:36:42.902 271 18221.79 90.08 52825.80 88888.00 2006-09-28 05:36:43.402 271 18221.78 90.03 52825.73 88888.00 2006-09-28 05:36:43.902 271 18221.82 90.01 52825.74 88888.00 2006-09-28 05:36:44.402 271 18221.92 90.02 52825.74 88888.00 2006-09-28 05:36:44.902 271 18221.94 90.07 52825.86 88888.00 2006-09-28 05:36:45.402 271 18221.95 90.02 52825.80 88888.00 2006-09-28 05:36:45.902 271 18222.02 89.97 52825.71 88888.00 2006-09-28 05:36:46.402 271 18222.00 89.88 52825.68 88888.00 2006-09-28 05:36:46.902 271 18221.98 89.91 52825.83 88888.00 2006-09-28 05:36:47.402 271 18222.02 89.97 52825.89 88888.00 2006-09-28 05:36:47.902 271 18222.02 89.99 52825.81 88888.00 2006-09-28 05:36:48.402 271 18221.94 90.03 52825.64 88888.00 2006-09-28 05:36:48.902 271 18221.91 90.04 52825.55 88888.00 2006-09-28 05:36:49.402 271 18221.92 90.04 52825.53 88888.00 2006-09-28 05:36:49.902 271 18222.04 90.01 52825.60 88888.00 2006-09-28 05:36:50.402 271 18222.01 90.02 52825.78 88888.00 2006-09-28 05:36:50.902 271 18222.02 89.91 52825.78 88888.00 2006-09-28 05:36:51.402 271 18222.17 89.86 52825.74 88888.00 2006-09-28 05:36:51.902 271 18222.21 89.86 52825.85 88888.00 2006-09-28 05:36:52.402 271 18222.20 89.85 52825.87 88888.00 2006-09-28 05:36:52.902 271 18222.25 89.86 52825.72 88888.00 2006-09-28 05:36:53.402 271 18222.17 89.91 52825.80 88888.00 2006-09-28 05:36:53.902 271 18222.10 89.89 52825.80 88888.00 2006-09-28 05:36:54.402 271 18222.09 89.94 52825.83 88888.00 2006-09-28 05:36:54.902 271 18222.10 90.01 52825.87 88888.00 2006-09-28 05:36:55.402 271 18222.14 89.94 52825.83 88888.00 2006-09-28 05:36:55.902 271 18222.18 89.84 52825.78 88888.00 2006-09-28 05:36:56.402 271 18222.09 89.88 52825.79 88888.00 2006-09-28 05:36:56.902 271 18222.16 89.86 52825.86 88888.00 2006-09-28 05:36:57.402 271 18222.16 89.90 52825.76 88888.00 2006-09-28 05:36:57.902 271 18222.10 89.84 52825.85 88888.00 2006-09-28 05:36:58.402 271 18222.13 89.84 52825.89 88888.00 2006-09-28 05:36:58.902 271 18222.02 89.91 52825.82 88888.00 2006-09-28 05:36:59.402 271 18222.17 89.88 52825.90 88888.00 2006-09-28 05:36:59.902 271 18222.28 89.83 52826.01 88888.00 2006-09-28 05:37:00.402 271 18222.27 89.85 52826.04 88888.00 2006-09-28 05:37:00.902 271 18222.26 89.89 52825.96 88888.00 2006-09-28 05:37:01.402 271 18222.15 89.88 52825.94 88888.00 2006-09-28 05:37:01.902 271 18222.14 89.92 52826.03 88888.00 2006-09-28 05:37:02.402 271 18222.11 89.88 52826.02 88888.00 2006-09-28 05:37:02.902 271 18222.16 89.80 52825.93 88888.00 2006-09-28 05:37:03.402 271 18222.09 89.80 52825.89 88888.00 2006-09-28 05:37:03.902 271 18221.98 89.80 52825.91 88888.00 2006-09-28 05:37:04.402 271 18221.88 89.75 52825.89 88888.00 2006-09-28 05:37:04.902 271 18221.88 89.79 52825.86 88888.00 2006-09-28 05:37:05.402 271 18221.98 89.90 52825.96 88888.00 2006-09-28 05:37:05.902 271 18222.09 89.90 52825.90 88888.00 2006-09-28 05:37:06.402 271 18222.05 89.88 52825.99 88888.00 2006-09-28 05:37:06.902 271 18222.02 89.91 52826.04 88888.00 2006-09-28 05:37:07.402 271 18222.00 89.95 52825.93 88888.00 2006-09-28 05:37:07.902 271 18222.02 89.99 52825.89 88888.00 2006-09-28 05:37:08.402 271 18221.99 89.90 52825.91 88888.00 2006-09-28 05:37:08.902 271 18222.03 89.95 52825.75 88888.00 2006-09-28 05:37:09.402 271 18221.96 89.94 52825.68 88888.00 2006-09-28 05:37:09.902 271 18221.98 89.94 52825.72 88888.00 2006-09-28 05:37:10.402 271 18222.06 90.04 52825.75 88888.00 2006-09-28 05:37:10.902 271 18222.04 90.10 52825.76 88888.00 2006-09-28 05:37:11.402 271 18222.04 90.08 52825.89 88888.00 2006-09-28 05:37:11.902 271 18222.00 90.09 52826.02 88888.00 2006-09-28 05:37:12.402 271 18221.98 90.08 52826.08 88888.00 2006-09-28 05:37:12.902 271 18222.12 90.09 52826.04 88888.00 2006-09-28 05:37:13.402 271 18222.18 90.09 52826.09 88888.00 2006-09-28 05:37:13.902 271 18222.24 90.03 52826.01 88888.00 2006-09-28 05:37:14.402 271 18222.25 89.92 52826.04 88888.00 2006-09-28 05:37:14.902 271 18222.22 89.86 52825.97 88888.00 2006-09-28 05:37:15.402 271 18222.18 89.86 52826.09 88888.00 2006-09-28 05:37:15.902 271 18222.22 89.91 52826.05 88888.00 2006-09-28 05:37:16.402 271 18222.25 89.98 52825.92 88888.00 2006-09-28 05:37:16.902 271 18222.33 90.00 52825.80 88888.00 2006-09-28 05:37:17.402 271 18222.27 90.02 52825.87 88888.00 2006-09-28 05:37:17.902 271 18222.27 90.00 52825.92 88888.00 2006-09-28 05:37:18.402 271 18222.16 89.97 52825.91 88888.00 2006-09-28 05:37:18.902 271 18222.15 89.96 52825.96 88888.00 2006-09-28 05:37:19.402 271 18222.14 89.87 52825.98 88888.00 2006-09-28 05:37:19.902 271 18222.21 89.91 52826.05 88888.00 2006-09-28 05:37:20.402 271 18222.28 89.91 52826.03 88888.00 2006-09-28 05:37:20.902 271 18222.18 89.91 52825.92 88888.00 2006-09-28 05:37:21.402 271 18222.12 89.95 52825.96 88888.00 2006-09-28 05:37:21.902 271 18222.07 89.96 52826.05 88888.00 2006-09-28 05:37:22.402 271 18222.12 89.91 52825.96 88888.00 2006-09-28 05:37:22.902 271 18222.14 89.92 52825.93 88888.00 2006-09-28 05:37:23.402 271 18222.13 90.00 52825.90 88888.00 2006-09-28 05:37:23.902 271 18222.25 90.01 52825.71 88888.00 2006-09-28 05:37:24.402 271 18222.16 90.03 52825.74 88888.00 2006-09-28 05:37:24.902 271 18222.02 89.92 52825.70 88888.00 2006-09-28 05:37:25.402 271 18221.95 89.97 52825.74 88888.00 2006-09-28 05:37:25.902 271 18222.07 90.02 52825.91 88888.00 2006-09-28 05:37:26.402 271 18222.35 90.05 52825.92 88888.00 2006-09-28 05:37:26.902 271 18222.32 90.07 52825.92 88888.00 2006-09-28 05:37:27.402 271 18222.12 90.08 52825.95 88888.00 2006-09-28 05:37:27.902 271 18222.20 90.09 52825.94 88888.00 2006-09-28 05:37:28.402 271 18222.31 90.12 52825.96 88888.00 2006-09-28 05:37:28.902 271 18222.18 90.07 52826.02 88888.00 2006-09-28 05:37:29.402 271 18222.31 90.10 52826.14 88888.00 2006-09-28 05:37:29.902 271 18222.34 90.20 52826.15 88888.00 2006-09-28 05:37:30.402 271 18222.28 90.14 52825.99 88888.00 2006-09-28 05:37:30.902 271 18222.33 90.02 52825.95 88888.00 2006-09-28 05:37:31.402 271 18222.22 89.98 52825.96 88888.00 2006-09-28 05:37:31.902 271 18222.14 89.97 52825.98 88888.00 2006-09-28 05:37:32.402 271 18222.21 89.90 52826.06 88888.00 2006-09-28 05:37:32.902 271 18222.24 89.86 52826.14 88888.00 2006-09-28 05:37:33.402 271 18222.24 89.85 52826.11 88888.00 2006-09-28 05:37:33.902 271 18222.39 89.85 52826.07 88888.00 2006-09-28 05:37:34.402 271 18222.39 89.91 52826.10 88888.00 2006-09-28 05:37:34.902 271 18222.24 89.85 52826.01 88888.00 2006-09-28 05:37:35.402 271 18222.12 89.80 52825.96 88888.00 2006-09-28 05:37:35.902 271 18222.16 89.95 52825.92 88888.00 2006-09-28 05:37:36.402 271 18222.23 89.89 52825.83 88888.00 2006-09-28 05:37:36.902 271 18222.16 89.90 52825.86 88888.00 2006-09-28 05:37:37.402 271 18222.14 89.90 52825.87 88888.00 2006-09-28 05:37:37.902 271 18222.10 89.85 52825.96 88888.00 2006-09-28 05:37:38.402 271 18222.11 89.84 52826.05 88888.00 2006-09-28 05:37:38.902 271 18222.15 89.88 52826.05 88888.00 2006-09-28 05:37:39.402 271 18222.31 89.91 52826.06 88888.00 2006-09-28 05:37:39.902 271 18222.25 89.95 52826.13 88888.00 2006-09-28 05:37:40.402 271 18222.12 89.94 52826.11 88888.00 2006-09-28 05:37:40.902 271 18222.10 89.97 52826.07 88888.00 2006-09-28 05:37:41.402 271 18222.14 90.01 52826.07 88888.00 2006-09-28 05:37:41.902 271 18222.22 89.92 52826.08 88888.00 2006-09-28 05:37:42.402 271 18222.28 89.86 52826.08 88888.00 2006-09-28 05:37:42.902 271 18222.38 89.88 52826.10 88888.00 2006-09-28 05:37:43.402 271 18222.46 89.86 52826.06 88888.00 2006-09-28 05:37:43.902 271 18222.32 89.89 52826.07 88888.00 2006-09-28 05:37:44.402 271 18222.33 89.96 52825.99 88888.00 2006-09-28 05:37:44.902 271 18222.43 90.01 52825.93 88888.00 2006-09-28 05:37:45.402 271 18222.51 89.95 52825.90 88888.00 2006-09-28 05:37:45.902 271 18222.27 89.83 52825.96 88888.00 2006-09-28 05:37:46.402 271 18222.09 89.88 52825.93 88888.00 2006-09-28 05:37:46.902 271 18222.11 89.91 52825.90 88888.00 2006-09-28 05:37:47.402 271 18222.27 89.89 52825.86 88888.00 2006-09-28 05:37:47.902 271 18222.23 89.88 52825.87 88888.00 2006-09-28 05:37:48.402 271 18222.11 89.83 52825.87 88888.00 2006-09-28 05:37:48.902 271 18222.11 89.85 52825.89 88888.00 2006-09-28 05:37:49.402 271 18222.20 89.83 52825.89 88888.00 2006-09-28 05:37:49.902 271 18222.37 89.84 52825.93 88888.00 2006-09-28 05:37:50.402 271 18222.45 89.92 52825.96 88888.00 2006-09-28 05:37:50.902 271 18222.46 89.99 52825.99 88888.00 2006-09-28 05:37:51.402 271 18222.38 89.97 52825.94 88888.00 2006-09-28 05:37:51.902 271 18222.31 89.90 52825.89 88888.00 2006-09-28 05:37:52.402 271 18222.28 89.90 52825.86 88888.00 2006-09-28 05:37:52.902 271 18222.29 89.86 52825.83 88888.00 2006-09-28 05:37:53.402 271 18222.39 89.86 52825.80 88888.00 2006-09-28 05:37:53.902 271 18222.20 89.88 52825.80 88888.00 2006-09-28 05:37:54.402 271 18222.13 89.94 52825.75 88888.00 2006-09-28 05:37:54.902 271 18222.02 89.95 52825.69 88888.00 2006-09-28 05:37:55.402 271 18222.15 89.96 52825.85 88888.00 2006-09-28 05:37:55.902 271 18222.31 89.96 52826.03 88888.00 2006-09-28 05:37:56.402 271 18222.36 89.91 52826.03 88888.00 2006-09-28 05:37:56.902 271 18222.32 89.84 52825.91 88888.00 2006-09-28 05:37:57.402 271 18222.11 89.89 52825.82 88888.00 2006-09-28 05:37:57.902 271 18222.20 89.92 52825.81 88888.00 2006-09-28 05:37:58.402 271 18222.31 89.86 52825.98 88888.00 2006-09-28 05:37:58.902 271 18222.18 89.88 52826.04 88888.00 2006-09-28 05:37:59.402 271 18222.07 89.96 52825.94 88888.00 2006-09-28 05:37:59.902 271 18222.23 89.92 52825.91 88888.00 2006-09-28 05:38:00.402 271 18222.23 89.87 52825.87 88888.00 2006-09-28 05:38:00.902 271 18222.18 89.83 52825.92 88888.00 2006-09-28 05:38:01.402 271 18222.14 89.85 52825.91 88888.00 2006-09-28 05:38:01.902 271 18222.15 89.88 52825.86 88888.00 2006-09-28 05:38:02.402 271 18222.07 89.86 52825.80 88888.00 2006-09-28 05:38:02.902 271 18222.00 89.98 52825.81 88888.00 2006-09-28 05:38:03.402 271 18222.04 89.97 52825.76 88888.00 2006-09-28 05:38:03.902 271 18222.18 89.95 52825.84 88888.00 2006-09-28 05:38:04.402 271 18222.24 89.96 52825.89 88888.00 2006-09-28 05:38:04.902 271 18222.27 90.01 52825.79 88888.00 2006-09-28 05:38:05.402 271 18222.21 89.99 52825.85 88888.00 2006-09-28 05:38:05.902 271 18222.10 89.99 52825.93 88888.00 2006-09-28 05:38:06.402 271 18222.12 90.00 52825.95 88888.00 2006-09-28 05:38:06.902 271 18222.04 89.98 52825.92 88888.00 2006-09-28 05:38:07.402 271 18222.06 89.98 52825.83 88888.00 2006-09-28 05:38:07.902 271 18222.12 90.03 52825.91 88888.00 2006-09-28 05:38:08.402 271 18222.16 89.99 52825.80 88888.00 2006-09-28 05:38:08.902 271 18222.22 89.98 52825.72 88888.00 2006-09-28 05:38:09.402 271 18222.33 89.94 52825.84 88888.00 2006-09-28 05:38:09.902 271 18222.33 89.96 52825.95 88888.00 2006-09-28 05:38:10.402 271 18222.34 89.99 52825.91 88888.00 2006-09-28 05:38:10.902 271 18222.40 89.94 52825.87 88888.00 2006-09-28 05:38:11.402 271 18222.37 89.98 52825.79 88888.00 2006-09-28 05:38:11.902 271 18222.26 89.95 52825.76 88888.00 2006-09-28 05:38:12.402 271 18222.32 89.94 52825.81 88888.00 2006-09-28 05:38:12.902 271 18222.25 89.92 52826.01 88888.00 2006-09-28 05:38:13.402 271 18222.18 89.96 52825.97 88888.00 2006-09-28 05:38:13.902 271 18222.12 90.01 52825.95 88888.00 2006-09-28 05:38:14.402 271 18222.07 90.03 52825.95 88888.00 2006-09-28 05:38:14.902 271 18222.17 90.01 52825.92 88888.00 2006-09-28 05:38:15.402 271 18222.32 90.01 52825.94 88888.00 2006-09-28 05:38:15.902 271 18222.43 89.99 52825.93 88888.00 2006-09-28 05:38:16.402 271 18222.39 90.12 52825.80 88888.00 2006-09-28 05:38:16.902 271 18222.27 90.23 52825.76 88888.00 2006-09-28 05:38:17.402 271 18222.32 90.21 52825.79 88888.00 2006-09-28 05:38:17.902 271 18222.35 90.15 52825.89 88888.00 2006-09-28 05:38:18.402 271 18222.39 90.14 52825.89 88888.00 2006-09-28 05:38:18.902 271 18222.35 90.13 52825.80 88888.00 2006-09-28 05:38:19.402 271 18222.24 90.12 52825.89 88888.00 2006-09-28 05:38:19.902 271 18222.22 90.10 52825.82 88888.00 2006-09-28 05:38:20.402 271 18222.16 90.07 52825.85 88888.00 2006-09-28 05:38:20.902 271 18222.07 90.01 52825.87 88888.00 2006-09-28 05:38:21.402 271 18222.05 89.98 52825.91 88888.00 2006-09-28 05:38:21.902 271 18222.04 89.95 52825.83 88888.00 2006-09-28 05:38:22.402 271 18222.11 89.92 52825.85 88888.00 2006-09-28 05:38:22.902 271 18222.18 89.96 52825.84 88888.00 2006-09-28 05:38:23.402 271 18222.16 90.00 52825.86 88888.00 2006-09-28 05:38:23.902 271 18222.09 90.00 52825.93 88888.00 2006-09-28 05:38:24.402 271 18222.09 90.08 52826.04 88888.00 2006-09-28 05:38:24.902 271 18222.01 90.04 52825.91 88888.00 2006-09-28 05:38:25.402 271 18222.00 90.03 52825.96 88888.00 2006-09-28 05:38:25.902 271 18222.07 90.03 52825.93 88888.00 2006-09-28 05:38:26.402 271 18222.06 90.03 52825.98 88888.00 2006-09-28 05:38:26.902 271 18222.00 90.03 52825.97 88888.00 2006-09-28 05:38:27.402 271 18222.13 89.95 52825.94 88888.00 2006-09-28 05:38:27.902 271 18222.09 89.95 52826.01 88888.00 2006-09-28 05:38:28.402 271 18222.04 89.98 52826.16 88888.00 2006-09-28 05:38:28.902 271 18222.01 90.03 52826.16 88888.00 2006-09-28 05:38:29.402 271 18222.00 90.01 52826.07 88888.00 2006-09-28 05:38:29.902 271 18222.00 90.04 52825.96 88888.00 2006-09-28 05:38:30.402 271 18222.00 90.08 52826.01 88888.00 2006-09-28 05:38:30.902 271 18222.01 90.11 52826.09 88888.00 2006-09-28 05:38:31.402 271 18222.07 90.14 52826.05 88888.00 2006-09-28 05:38:31.902 271 18222.10 90.15 52826.01 88888.00 2006-09-28 05:38:32.402 271 18222.00 90.11 52825.94 88888.00 2006-09-28 05:38:32.902 271 18221.96 90.10 52825.82 88888.00 2006-09-28 05:38:33.402 271 18222.04 90.09 52825.85 88888.00 2006-09-28 05:38:33.902 271 18222.14 90.13 52826.05 88888.00 2006-09-28 05:38:34.402 271 18222.26 90.17 52826.02 88888.00 2006-09-28 05:38:34.902 271 18222.05 90.17 52825.94 88888.00 2006-09-28 05:38:35.402 271 18222.03 90.17 52825.96 88888.00 2006-09-28 05:38:35.902 271 18222.00 90.20 52826.03 88888.00 2006-09-28 05:38:36.402 271 18222.02 90.18 52825.98 88888.00 2006-09-28 05:38:36.902 271 18221.98 90.13 52825.96 88888.00 2006-09-28 05:38:37.402 271 18221.87 90.10 52825.92 88888.00 2006-09-28 05:38:37.902 271 18221.82 90.10 52825.81 88888.00 2006-09-28 05:38:38.402 271 18221.92 90.12 52825.94 88888.00 2006-09-28 05:38:38.902 271 18221.89 90.20 52826.02 88888.00 2006-09-28 05:38:39.402 271 18221.94 90.15 52825.97 88888.00 2006-09-28 05:38:39.902 271 18221.95 90.07 52825.98 88888.00 2006-09-28 05:38:40.402 271 18222.01 90.05 52826.03 88888.00 2006-09-28 05:38:40.902 271 18221.99 90.00 52826.09 88888.00 2006-09-28 05:38:41.402 271 18222.06 89.96 52825.84 88888.00 2006-09-28 05:38:41.902 271 18222.07 90.02 52825.79 88888.00 2006-09-28 05:38:42.402 271 18222.02 90.04 52825.92 88888.00 2006-09-28 05:38:42.902 271 18221.94 90.05 52825.90 88888.00 2006-09-28 05:38:43.402 271 18221.98 90.06 52825.86 88888.00 2006-09-28 05:38:43.902 271 18221.99 90.15 52825.97 88888.00 2006-09-28 05:38:44.402 271 18221.95 90.14 52826.01 88888.00 2006-09-28 05:38:44.902 271 18221.88 90.15 52825.96 88888.00 2006-09-28 05:38:45.402 271 18221.87 90.11 52825.87 88888.00 2006-09-28 05:38:45.902 271 18221.98 90.19 52825.85 88888.00 2006-09-28 05:38:46.402 271 18221.99 90.21 52825.84 88888.00 2006-09-28 05:38:46.902 271 18221.94 90.20 52825.90 88888.00 2006-09-28 05:38:47.402 271 18222.03 90.23 52825.92 88888.00 2006-09-28 05:38:47.902 271 18222.11 90.30 52825.96 88888.00 2006-09-28 05:38:48.402 271 18222.10 90.28 52826.14 88888.00 2006-09-28 05:38:48.902 271 18221.96 90.24 52826.10 88888.00 2006-09-28 05:38:49.402 271 18221.90 90.24 52825.99 88888.00 2006-09-28 05:38:49.902 271 18221.95 90.23 52825.98 88888.00 2006-09-28 05:38:50.402 271 18222.02 90.21 52825.98 88888.00 2006-09-28 05:38:50.902 271 18222.01 90.21 52825.83 88888.00 2006-09-28 05:38:51.402 271 18222.05 90.21 52825.69 88888.00 2006-09-28 05:38:51.902 271 18222.07 90.21 52825.83 88888.00 2006-09-28 05:38:52.402 271 18222.04 90.16 52825.85 88888.00 2006-09-28 05:38:52.902 271 18222.03 90.24 52825.78 88888.00 2006-09-28 05:38:53.402 271 18222.12 90.24 52825.78 88888.00 2006-09-28 05:38:53.902 271 18222.06 90.20 52825.83 88888.00 2006-09-28 05:38:54.402 271 18221.96 90.23 52825.91 88888.00 2006-09-28 05:38:54.902 271 18221.98 90.24 52825.90 88888.00 2006-09-28 05:38:55.402 271 18221.89 90.22 52825.92 88888.00 2006-09-28 05:38:55.902 271 18221.88 90.22 52825.96 88888.00 2006-09-28 05:38:56.402 271 18221.87 90.25 52825.96 88888.00 2006-09-28 05:38:56.902 271 18221.82 90.25 52826.01 88888.00 2006-09-28 05:38:57.402 271 18221.92 90.24 52826.03 88888.00 2006-09-28 05:38:57.902 271 18221.90 90.16 52825.95 88888.00 2006-09-28 05:38:58.402 271 18221.84 90.17 52825.93 88888.00 2006-09-28 05:38:58.902 271 18221.88 90.14 52825.92 88888.00 2006-09-28 05:38:59.402 271 18221.87 90.12 52825.92 88888.00 2006-09-28 05:38:59.902 271 18221.90 90.11 52826.03 88888.00 2006-09-28 05:39:00.402 271 18222.04 90.04 52826.03 88888.00 2006-09-28 05:39:00.902 271 18222.06 90.00 52826.14 88888.00 2006-09-28 05:39:01.402 271 18221.92 90.09 52826.08 88888.00 2006-09-28 05:39:01.902 271 18221.89 90.21 52826.01 88888.00 2006-09-28 05:39:02.402 271 18221.95 90.11 52825.90 88888.00 2006-09-28 05:39:02.902 271 18221.94 90.19 52825.90 88888.00 2006-09-28 05:39:03.402 271 18221.90 90.17 52825.94 88888.00 2006-09-28 05:39:03.902 271 18221.85 90.14 52825.97 88888.00 2006-09-28 05:39:04.402 271 18221.81 90.15 52825.98 88888.00 2006-09-28 05:39:04.902 271 18221.90 90.21 52826.05 88888.00 2006-09-28 05:39:05.402 271 18221.85 90.26 52826.07 88888.00 2006-09-28 05:39:05.902 271 18221.82 90.32 52826.14 88888.00 2006-09-28 05:39:06.402 271 18221.87 90.26 52826.11 88888.00 2006-09-28 05:39:06.902 271 18221.94 90.21 52826.14 88888.00 2006-09-28 05:39:07.402 271 18222.02 90.20 52826.20 88888.00 2006-09-28 05:39:07.902 271 18221.98 90.22 52826.03 88888.00 2006-09-28 05:39:08.402 271 18221.96 90.16 52826.05 88888.00 2006-09-28 05:39:08.902 271 18222.01 90.24 52826.10 88888.00 2006-09-28 05:39:09.402 271 18221.89 90.26 52826.14 88888.00 2006-09-28 05:39:09.902 271 18221.82 90.23 52826.09 88888.00 2006-09-28 05:39:10.402 271 18221.87 90.18 52826.05 88888.00 2006-09-28 05:39:10.902 271 18221.83 90.26 52825.98 88888.00 2006-09-28 05:39:11.402 271 18221.84 90.29 52825.96 88888.00 2006-09-28 05:39:11.902 271 18221.98 90.25 52825.82 88888.00 2006-09-28 05:39:12.402 271 18222.00 90.28 52825.92 88888.00 2006-09-28 05:39:12.902 271 18222.00 90.33 52825.94 88888.00 2006-09-28 05:39:13.402 271 18221.99 90.38 52825.80 88888.00 2006-09-28 05:39:13.902 271 18221.96 90.40 52825.99 88888.00 2006-09-28 05:39:14.402 271 18222.05 90.29 52826.05 88888.00 2006-09-28 05:39:14.902 271 18222.06 90.33 52825.93 88888.00 2006-09-28 05:39:15.402 271 18221.98 90.30 52825.89 88888.00 2006-09-28 05:39:15.902 271 18221.99 90.28 52825.94 88888.00 2006-09-28 05:39:16.402 271 18221.92 90.23 52825.99 88888.00 2006-09-28 05:39:16.902 271 18221.94 90.22 52826.04 88888.00 2006-09-28 05:39:17.402 271 18221.85 90.23 52826.07 88888.00 2006-09-28 05:39:17.902 271 18221.87 90.29 52826.18 88888.00 2006-09-28 05:39:18.402 271 18221.81 90.24 52826.32 88888.00 2006-09-28 05:39:18.902 271 18221.88 90.23 52826.31 88888.00 2006-09-28 05:39:19.402 271 18221.84 90.11 52826.17 88888.00 2006-09-28 05:39:19.902 271 18221.77 90.07 52826.11 88888.00 2006-09-28 05:39:20.402 271 18221.79 90.11 52826.09 88888.00 2006-09-28 05:39:20.902 271 18221.79 90.21 52826.01 88888.00 2006-09-28 05:39:21.402 271 18221.74 90.28 52826.16 88888.00 2006-09-28 05:39:21.902 271 18221.72 90.31 52826.19 88888.00 2006-09-28 05:39:22.402 271 18221.74 90.29 52826.20 88888.00 2006-09-28 05:39:22.902 271 18221.83 90.29 52826.18 88888.00 2006-09-28 05:39:23.402 271 18221.83 90.33 52826.14 88888.00 2006-09-28 05:39:23.902 271 18221.85 90.30 52826.09 88888.00 2006-09-28 05:39:24.402 271 18221.93 90.30 52826.08 88888.00 2006-09-28 05:39:24.902 271 18222.00 90.24 52826.07 88888.00 2006-09-28 05:39:25.402 271 18221.98 90.10 52826.13 88888.00 2006-09-28 05:39:25.902 271 18222.04 90.16 52826.05 88888.00 2006-09-28 05:39:26.402 271 18222.07 90.17 52826.19 88888.00 2006-09-28 05:39:26.902 271 18222.03 90.18 52826.14 88888.00 2006-09-28 05:39:27.402 271 18222.07 90.19 52825.97 88888.00 2006-09-28 05:39:27.902 271 18221.99 90.16 52825.95 88888.00 2006-09-28 05:39:28.402 271 18221.90 90.22 52825.90 88888.00 2006-09-28 05:39:28.902 271 18221.84 90.23 52825.97 88888.00 2006-09-28 05:39:29.402 271 18221.81 90.25 52825.97 88888.00 2006-09-28 05:39:29.902 271 18221.79 90.29 52825.87 88888.00 2006-09-28 05:39:30.402 271 18221.78 90.19 52825.82 88888.00 2006-09-28 05:39:30.902 271 18221.75 90.18 52825.82 88888.00 2006-09-28 05:39:31.402 271 18221.77 90.19 52825.94 88888.00 2006-09-28 05:39:31.902 271 18221.80 90.30 52826.04 88888.00 2006-09-28 05:39:32.402 271 18221.89 90.37 52826.05 88888.00 2006-09-28 05:39:32.902 271 18221.90 90.33 52826.07 88888.00 2006-09-28 05:39:33.402 271 18221.93 90.35 52826.08 88888.00 2006-09-28 05:39:33.902 271 18221.95 90.33 52826.19 88888.00 2006-09-28 05:39:34.402 271 18222.00 90.33 52826.18 88888.00 2006-09-28 05:39:34.902 271 18221.92 90.32 52826.03 88888.00 2006-09-28 05:39:35.402 271 18221.85 90.28 52825.97 88888.00 2006-09-28 05:39:35.902 271 18221.84 90.26 52825.89 88888.00 2006-09-28 05:39:36.402 271 18221.87 90.24 52825.87 88888.00 2006-09-28 05:39:36.902 271 18221.87 90.23 52825.85 88888.00 2006-09-28 05:39:37.402 271 18221.96 90.33 52826.03 88888.00 2006-09-28 05:39:37.902 271 18221.96 90.37 52826.09 88888.00 2006-09-28 05:39:38.402 271 18221.91 90.38 52825.92 88888.00 2006-09-28 05:39:38.902 271 18221.96 90.32 52825.91 88888.00 2006-09-28 05:39:39.402 271 18221.91 90.35 52826.02 88888.00 2006-09-28 05:39:39.902 271 18221.93 90.29 52825.98 88888.00 2006-09-28 05:39:40.402 271 18221.99 90.26 52826.03 88888.00 2006-09-28 05:39:40.902 271 18222.06 90.30 52826.07 88888.00 2006-09-28 05:39:41.402 271 18221.99 90.40 52825.97 88888.00 2006-09-28 05:39:41.902 271 18221.98 90.47 52825.96 88888.00 2006-09-28 05:39:42.402 271 18221.89 90.49 52825.99 88888.00 2006-09-28 05:39:42.902 271 18221.88 90.49 52825.95 88888.00 2006-09-28 05:39:43.402 271 18221.94 90.46 52825.96 88888.00 2006-09-28 05:39:43.902 271 18221.99 90.40 52825.89 88888.00 2006-09-28 05:39:44.402 271 18221.95 90.35 52825.57 88888.00 2006-09-28 05:39:44.902 271 18221.83 90.32 52825.67 88888.00 2006-09-28 05:39:45.402 271 18221.81 90.30 52825.80 88888.00 2006-09-28 05:39:45.902 271 18221.79 90.31 52825.98 88888.00 2006-09-28 05:39:46.402 271 18221.82 90.23 52826.03 88888.00 2006-09-28 05:39:46.902 271 18221.91 90.24 52826.01 88888.00 2006-09-28 05:39:47.402 271 18221.85 90.48 52826.02 88888.00 2006-09-28 05:39:47.902 271 18221.80 90.40 52825.89 88888.00 2006-09-28 05:39:48.402 271 18221.78 90.30 52825.87 88888.00 2006-09-28 05:39:48.902 271 18221.84 90.35 52825.96 88888.00 2006-09-28 05:39:49.402 271 18221.88 90.44 52825.92 88888.00 2006-09-28 05:39:49.902 271 18221.85 90.40 52825.76 88888.00 2006-09-28 05:39:50.402 271 18221.79 90.38 52825.83 88888.00 2006-09-28 05:39:50.902 271 18221.81 90.48 52825.99 88888.00 2006-09-28 05:39:51.402 271 18221.82 90.49 52825.99 88888.00 2006-09-28 05:39:51.902 271 18221.81 90.37 52825.99 88888.00 2006-09-28 05:39:52.402 271 18221.85 90.31 52825.93 88888.00 2006-09-28 05:39:52.902 271 18221.75 90.33 52826.03 88888.00 2006-09-28 05:39:53.399 271 18221.63 90.32 52826.01 88888.00 2006-09-28 05:39:53.909 271 18221.80 90.22 52825.90 88888.00 2006-09-28 05:39:54.409 271 18221.77 90.19 52825.97 88888.00 2006-09-28 05:39:54.909 271 18221.77 90.30 52825.96 88888.00 2006-09-28 05:39:55.409 271 18221.84 90.32 52825.97 88888.00 2006-09-28 05:39:55.909 271 18221.88 90.31 52825.92 88888.00 2006-09-28 05:39:56.409 271 18221.94 90.39 52825.84 88888.00 2006-09-28 05:39:56.909 271 18221.89 90.37 52825.90 88888.00 2006-09-28 05:39:57.409 271 18221.85 90.36 52825.86 88888.00 2006-09-28 05:39:57.909 271 18221.83 90.41 52825.94 88888.00 2006-09-28 05:39:58.409 271 18221.82 90.39 52825.97 88888.00 2006-09-28 05:39:58.909 271 18221.89 90.35 52825.90 88888.00 2006-09-28 05:39:59.409 271 18221.91 90.39 52825.83 88888.00 2006-09-28 05:39:59.909 271 18221.87 90.45 52825.85 88888.00 2006-09-28 05:40:00.409 271 18221.82 90.41 52825.78 88888.00 2006-09-28 05:40:00.909 271 18221.75 90.40 52825.68 88888.00 2006-09-28 05:40:01.409 271 18221.72 90.37 52825.67 88888.00 2006-09-28 05:40:01.909 271 18221.79 90.33 52825.71 88888.00 2006-09-28 05:40:02.409 271 18221.81 90.33 52825.72 88888.00 2006-09-28 05:40:02.909 271 18221.81 90.28 52825.63 88888.00 2006-09-28 05:40:03.409 271 18221.92 90.37 52825.78 88888.00 2006-09-28 05:40:03.909 271 18221.94 90.43 52825.83 88888.00 2006-09-28 05:40:04.409 271 18221.93 90.44 52825.92 88888.00 2006-09-28 05:40:04.909 271 18221.89 90.44 52825.95 88888.00 2006-09-28 05:40:05.409 271 18221.87 90.51 52825.97 88888.00 2006-09-28 05:40:05.909 271 18221.82 90.54 52825.92 88888.00 2006-09-28 05:40:06.409 271 18221.82 90.59 52825.93 88888.00 2006-09-28 05:40:06.909 271 18221.91 90.48 52825.82 88888.00 2006-09-28 05:40:07.409 271 18221.92 90.40 52825.75 88888.00 2006-09-28 05:40:07.909 271 18221.96 90.36 52825.82 88888.00 2006-09-28 05:40:08.409 271 18222.06 90.36 52825.86 88888.00 2006-09-28 05:40:08.909 271 18222.04 90.40 52825.86 88888.00 2006-09-28 05:40:09.409 271 18222.03 90.43 52825.85 88888.00 2006-09-28 05:40:09.909 271 18221.98 90.42 52825.87 88888.00 2006-09-28 05:40:10.409 271 18221.95 90.40 52825.78 88888.00 2006-09-28 05:40:10.909 271 18222.03 90.34 52825.78 88888.00 2006-09-28 05:40:11.409 271 18222.05 90.32 52825.79 88888.00 2006-09-28 05:40:11.909 271 18222.11 90.40 52825.87 88888.00 2006-09-28 05:40:12.409 271 18222.20 90.42 52825.96 88888.00 2006-09-28 05:40:12.909 271 18222.26 90.40 52825.99 88888.00 2006-09-28 05:40:13.409 271 18222.25 90.33 52825.96 88888.00 2006-09-28 05:40:13.909 271 18222.18 90.31 52825.94 88888.00 2006-09-28 05:40:14.409 271 18222.14 90.30 52825.90 88888.00 2006-09-28 05:40:14.909 271 18222.22 90.30 52825.83 88888.00 2006-09-28 05:40:15.409 271 18222.21 90.29 52825.94 88888.00 2006-09-28 05:40:15.909 271 18222.21 90.33 52826.01 88888.00 2006-09-28 05:40:16.409 271 18222.28 90.35 52825.87 88888.00 2006-09-28 05:40:16.909 271 18222.31 90.39 52825.79 88888.00 2006-09-28 05:40:17.409 271 18222.28 90.35 52825.71 88888.00 2006-09-28 05:40:17.909 271 18222.15 90.31 52825.66 88888.00 2006-09-28 05:40:18.409 271 18222.14 90.33 52825.68 88888.00 2006-09-28 05:40:18.909 271 18222.17 90.34 52825.70 88888.00 2006-09-28 05:40:19.409 271 18222.18 90.38 52825.79 88888.00 2006-09-28 05:40:19.909 271 18222.09 90.52 52825.86 88888.00 2006-09-28 05:40:20.409 271 18222.07 90.49 52825.94 88888.00 2006-09-28 05:40:20.909 271 18222.17 90.48 52826.03 88888.00 2006-09-28 05:40:21.409 271 18222.23 90.42 52825.96 88888.00 2006-09-28 05:40:21.909 271 18222.17 90.33 52825.90 88888.00 2006-09-28 05:40:22.409 271 18222.13 90.33 52825.79 88888.00 2006-09-28 05:40:22.909 271 18222.25 90.34 52825.83 88888.00 2006-09-28 05:40:23.409 271 18222.28 90.37 52825.86 88888.00 2006-09-28 05:40:23.909 271 18222.20 90.41 52825.84 88888.00 2006-09-28 05:40:24.409 271 18222.12 90.46 52825.89 88888.00 2006-09-28 05:40:24.909 271 18222.02 90.45 52825.94 88888.00 2006-09-28 05:40:25.409 271 18221.95 90.43 52825.85 88888.00 2006-09-28 05:40:25.909 271 18222.00 90.42 52825.79 88888.00 2006-09-28 05:40:26.409 271 18222.01 90.44 52825.82 88888.00 2006-09-28 05:40:26.909 271 18221.96 90.44 52825.84 88888.00 2006-09-28 05:40:27.409 271 18221.90 90.44 52825.73 88888.00 2006-09-28 05:40:27.909 271 18221.99 90.42 52825.63 88888.00 2006-09-28 05:40:28.409 271 18222.01 90.41 52825.83 88888.00 2006-09-28 05:40:28.909 271 18222.10 90.36 52825.84 88888.00 2006-09-28 05:40:29.409 271 18222.07 90.36 52825.85 88888.00 2006-09-28 05:40:29.909 271 18221.92 90.43 52825.83 88888.00 2006-09-28 05:40:30.409 271 18221.99 90.43 52825.80 88888.00 2006-09-28 05:40:30.909 271 18222.02 90.39 52825.70 88888.00 2006-09-28 05:40:31.409 271 18222.02 90.44 52825.73 88888.00 2006-09-28 05:40:31.909 271 18221.95 90.38 52825.80 88888.00 2006-09-28 05:40:32.409 271 18221.98 90.44 52825.81 88888.00 2006-09-28 05:40:32.909 271 18222.02 90.43 52825.90 88888.00 2006-09-28 05:40:33.409 271 18221.99 90.42 52825.86 88888.00 2006-09-28 05:40:33.909 271 18222.01 90.49 52825.84 88888.00 2006-09-28 05:40:34.409 271 18221.99 90.46 52825.83 88888.00 2006-09-28 05:40:34.909 271 18221.93 90.46 52825.78 88888.00 2006-09-28 05:40:35.409 271 18221.83 90.47 52825.70 88888.00 2006-09-28 05:40:35.909 271 18221.94 90.40 52825.74 88888.00 2006-09-28 05:40:36.409 271 18222.12 90.37 52825.76 88888.00 2006-09-28 05:40:36.909 271 18222.12 90.42 52825.86 88888.00 2006-09-28 05:40:37.409 271 18222.01 90.50 52825.82 88888.00 2006-09-28 05:40:37.909 271 18221.95 90.47 52825.75 88888.00 2006-09-28 05:40:38.409 271 18221.93 90.45 52825.79 88888.00 2006-09-28 05:40:38.909 271 18221.81 90.45 52825.79 88888.00 2006-09-28 05:40:39.409 271 18221.82 90.48 52825.81 88888.00 2006-09-28 05:40:39.909 271 18221.84 90.50 52825.71 88888.00 2006-09-28 05:40:40.409 271 18221.84 90.48 52825.74 88888.00 2006-09-28 05:40:40.909 271 18221.92 90.43 52825.76 88888.00 2006-09-28 05:40:41.409 271 18221.95 90.36 52825.73 88888.00 2006-09-28 05:40:41.909 271 18221.96 90.38 52825.73 88888.00 2006-09-28 05:40:42.409 271 18221.92 90.48 52825.82 88888.00 2006-09-28 05:40:42.909 271 18222.01 90.47 52825.82 88888.00 2006-09-28 05:40:43.409 271 18221.89 90.44 52825.86 88888.00 2006-09-28 05:40:43.909 271 18221.90 90.40 52825.96 88888.00 2006-09-28 05:40:44.409 271 18221.90 90.43 52825.94 88888.00 2006-09-28 05:40:44.909 271 18221.91 90.51 52825.83 88888.00 2006-09-28 05:40:45.409 271 18221.93 90.47 52825.61 88888.00 2006-09-28 05:40:45.909 271 18221.95 90.46 52825.52 88888.00 2006-09-28 05:40:46.409 271 18221.95 90.41 52825.59 88888.00 2006-09-28 05:40:46.909 271 18221.85 90.48 52825.69 88888.00 2006-09-28 05:40:47.409 271 18221.77 90.51 52825.70 88888.00 2006-09-28 05:40:47.909 271 18221.84 90.51 52825.63 88888.00 2006-09-28 05:40:48.409 271 18221.81 90.47 52825.62 88888.00 2006-09-28 05:40:48.909 271 18221.78 90.50 52825.67 88888.00 2006-09-28 05:40:49.409 271 18221.83 90.48 52825.64 88888.00 2006-09-28 05:40:49.909 271 18221.81 90.39 52825.60 88888.00 2006-09-28 05:40:50.409 271 18221.84 90.43 52825.62 88888.00 2006-09-28 05:40:50.909 271 18221.85 90.56 52825.50 88888.00 2006-09-28 05:40:51.409 271 18221.81 90.66 52825.47 88888.00 2006-09-28 05:40:51.909 271 18221.95 90.67 52825.49 88888.00 2006-09-28 05:40:52.409 271 18221.99 90.56 52825.50 88888.00 2006-09-28 05:40:52.909 271 18222.04 90.55 52825.62 88888.00 2006-09-28 05:40:53.409 271 18222.06 90.64 52825.70 88888.00 2006-09-28 05:40:53.909 271 18222.07 90.59 52825.71 88888.00 2006-09-28 05:40:54.409 271 18222.15 90.65 52825.72 88888.00 2006-09-28 05:40:54.909 271 18222.22 90.59 52825.79 88888.00 2006-09-28 05:40:55.409 271 18222.24 90.50 52825.76 88888.00 2006-09-28 05:40:55.909 271 18222.10 90.49 52825.71 88888.00 2006-09-28 05:40:56.409 271 18222.01 90.52 52825.52 88888.00 2006-09-28 05:40:56.909 271 18222.07 90.50 52825.50 88888.00 2006-09-28 05:40:57.409 271 18222.06 90.48 52825.62 88888.00 2006-09-28 05:40:57.909 271 18222.13 90.50 52825.71 88888.00 2006-09-28 05:40:58.409 271 18222.15 90.48 52825.74 88888.00 2006-09-28 05:40:58.909 271 18222.28 90.52 52825.66 88888.00 2006-09-28 05:40:59.409 271 18222.20 90.61 52825.61 88888.00 2006-09-28 05:40:59.909 271 18222.06 90.65 52825.62 88888.00 2006-09-28 05:41:00.409 271 18222.03 90.56 52825.64 88888.00 2006-09-28 05:41:00.909 271 18221.99 90.56 52825.75 88888.00 2006-09-28 05:41:01.409 271 18222.01 90.64 52825.76 88888.00 2006-09-28 05:41:01.909 271 18221.96 90.66 52825.70 88888.00 2006-09-28 05:41:02.409 271 18222.05 90.61 52825.72 88888.00 2006-09-28 05:41:02.909 271 18222.12 90.51 52825.70 88888.00 2006-09-28 05:41:03.409 271 18222.07 90.56 52825.62 88888.00 2006-09-28 05:41:03.909 271 18222.03 90.63 52825.48 88888.00 2006-09-28 05:41:04.409 271 18221.95 90.66 52825.51 88888.00 2006-09-28 05:41:04.909 271 18221.92 90.67 52825.55 88888.00 2006-09-28 05:41:05.409 271 18222.11 90.71 52825.59 88888.00 2006-09-28 05:41:05.909 271 18222.06 90.66 52825.62 88888.00 2006-09-28 05:41:06.409 271 18221.95 90.71 52825.66 88888.00 2006-09-28 05:41:06.909 271 18221.88 90.75 52825.75 88888.00 2006-09-28 05:41:07.409 271 18221.89 90.70 52825.79 88888.00 2006-09-28 05:41:07.909 271 18221.98 90.70 52825.75 88888.00 2006-09-28 05:41:08.409 271 18221.96 90.69 52825.79 88888.00 2006-09-28 05:41:08.909 271 18221.87 90.72 52825.89 88888.00 2006-09-28 05:41:09.409 271 18221.88 90.73 52825.87 88888.00 2006-09-28 05:41:09.909 271 18221.89 90.78 52825.81 88888.00 2006-09-28 05:41:10.409 271 18221.90 90.73 52825.74 88888.00 2006-09-28 05:41:10.909 271 18222.02 90.69 52825.79 88888.00 2006-09-28 05:41:11.409 271 18221.96 90.67 52825.82 88888.00 2006-09-28 05:41:11.909 271 18221.90 90.63 52825.84 88888.00 2006-09-28 05:41:12.409 271 18221.81 90.56 52825.81 88888.00 2006-09-28 05:41:12.909 271 18221.90 90.62 52825.72 88888.00 2006-09-28 05:41:13.409 271 18221.92 90.67 52825.83 88888.00 2006-09-28 05:41:13.909 271 18221.81 90.63 52825.95 88888.00 2006-09-28 05:41:14.409 271 18221.93 90.69 52825.91 88888.00 2006-09-28 05:41:14.909 271 18221.82 90.74 52825.84 88888.00 2006-09-28 05:41:15.409 271 18221.81 90.80 52825.76 88888.00 2006-09-28 05:41:15.909 271 18221.85 90.81 52825.63 88888.00 2006-09-28 05:41:16.409 271 18221.90 90.80 52825.64 88888.00 2006-09-28 05:41:16.909 271 18221.89 90.79 52825.78 88888.00 2006-09-28 05:41:17.409 271 18221.99 90.75 52825.70 88888.00 2006-09-28 05:41:17.909 271 18221.91 90.68 52825.69 88888.00 2006-09-28 05:41:18.409 271 18221.92 90.69 52825.79 88888.00 2006-09-28 05:41:18.909 271 18221.93 90.72 52825.69 88888.00 2006-09-28 05:41:19.409 271 18221.99 90.70 52825.59 88888.00 2006-09-28 05:41:19.909 271 18222.09 90.74 52825.63 88888.00 2006-09-28 05:41:20.409 271 18222.15 90.72 52825.62 88888.00 2006-09-28 05:41:20.909 271 18222.17 90.76 52825.61 88888.00 2006-09-28 05:41:21.409 271 18222.25 90.75 52825.68 88888.00 2006-09-28 05:41:21.909 271 18222.29 90.69 52825.69 88888.00 2006-09-28 05:41:22.409 271 18222.24 90.61 52825.78 88888.00 2006-09-28 05:41:22.909 271 18222.25 90.68 52825.83 88888.00 2006-09-28 05:41:23.409 271 18222.22 90.67 52825.70 88888.00 2006-09-28 05:41:23.909 271 18222.16 90.69 52825.69 88888.00 2006-09-28 05:41:24.409 271 18222.15 90.82 52825.87 88888.00 2006-09-28 05:41:24.909 271 18222.24 90.75 52825.90 88888.00 2006-09-28 05:41:25.409 271 18222.26 90.73 52825.80 88888.00 2006-09-28 05:41:25.909 271 18222.20 90.76 52825.89 88888.00 2006-09-28 05:41:26.409 271 18222.23 90.74 52825.91 88888.00 2006-09-28 05:41:26.909 271 18222.15 90.62 52825.91 88888.00 2006-09-28 05:41:27.409 271 18222.26 90.56 52825.92 88888.00 2006-09-28 05:41:27.909 271 18222.27 90.64 52825.86 88888.00 2006-09-28 05:41:28.409 271 18222.34 90.65 52825.80 88888.00 2006-09-28 05:41:28.909 271 18222.29 90.54 52825.92 88888.00 2006-09-28 05:41:29.409 271 18222.22 90.50 52826.05 88888.00 2006-09-28 05:41:29.909 271 18222.26 90.54 52826.15 88888.00 2006-09-28 05:41:30.409 271 18222.28 90.52 52826.03 88888.00 2006-09-28 05:41:30.909 271 18222.29 90.59 52826.05 88888.00 2006-09-28 05:41:31.409 271 18222.27 90.59 52825.94 88888.00 2006-09-28 05:41:31.909 271 18222.26 90.66 52825.84 88888.00 2006-09-28 05:41:32.409 271 18222.28 90.71 52825.78 88888.00 2006-09-28 05:41:32.909 271 18222.29 90.74 52825.68 88888.00 2006-09-28 05:41:33.409 271 18222.25 90.84 52825.70 88888.00 2006-09-28 05:41:33.909 271 18222.26 90.81 52825.76 88888.00 2006-09-28 05:41:34.409 271 18222.24 90.72 52825.79 88888.00 2006-09-28 05:41:34.909 271 18222.24 90.69 52825.73 88888.00 2006-09-28 05:41:35.409 271 18222.24 90.66 52825.70 88888.00 2006-09-28 05:41:35.909 271 18222.11 90.67 52825.72 88888.00 2006-09-28 05:41:36.409 271 18222.21 90.80 52825.74 88888.00 2006-09-28 05:41:36.909 271 18222.35 90.81 52825.70 88888.00 2006-09-28 05:41:37.409 271 18222.24 90.79 52825.62 88888.00 2006-09-28 05:41:37.909 271 18222.20 90.80 52825.61 88888.00 2006-09-28 05:41:38.409 271 18222.31 90.82 52825.60 88888.00 2006-09-28 05:41:38.909 271 18222.35 90.91 52825.53 88888.00 2006-09-28 05:41:39.409 271 18222.24 90.90 52825.68 88888.00 2006-09-28 05:41:39.909 271 18222.15 90.82 52825.69 88888.00 2006-09-28 05:41:40.409 271 18222.10 90.79 52825.75 88888.00 2006-09-28 05:41:40.909 271 18222.22 90.83 52825.79 88888.00 2006-09-28 05:41:41.409 271 18222.21 90.86 52825.82 88888.00 2006-09-28 05:41:41.909 271 18222.14 90.83 52825.90 88888.00 2006-09-28 05:41:42.409 271 18222.33 90.83 52825.89 88888.00 2006-09-28 05:41:42.909 271 18222.32 90.86 52825.87 88888.00 2006-09-28 05:41:43.409 271 18222.34 90.83 52825.70 88888.00 2006-09-28 05:41:43.909 271 18222.20 90.78 52825.71 88888.00 2006-09-28 05:41:44.409 271 18222.36 90.75 52825.83 88888.00 2006-09-28 05:41:44.909 271 18222.26 90.74 52825.81 88888.00 2006-09-28 05:41:45.409 271 18222.22 90.71 52825.68 88888.00 2006-09-28 05:41:45.909 271 18222.16 90.65 52825.71 88888.00 2006-09-28 05:41:46.409 271 18222.13 90.63 52825.74 88888.00 2006-09-28 05:41:46.909 271 18222.16 90.58 52825.70 88888.00 2006-09-28 05:41:47.409 271 18222.27 90.58 52825.72 88888.00 2006-09-28 05:41:47.909 271 18222.17 90.57 52825.61 88888.00 2006-09-28 05:41:48.409 271 18222.09 90.61 52825.59 88888.00 2006-09-28 05:41:48.909 271 18222.05 90.66 52825.68 88888.00 2006-09-28 05:41:49.409 271 18222.18 90.58 52825.73 88888.00 2006-09-28 05:41:49.909 271 18222.07 90.61 52825.70 88888.00 2006-09-28 05:41:50.409 271 18221.99 90.70 52825.66 88888.00 2006-09-28 05:41:50.909 271 18222.03 90.73 52825.73 88888.00 2006-09-28 05:41:51.409 271 18222.14 90.68 52825.80 88888.00 2006-09-28 05:41:51.909 271 18222.23 90.68 52825.82 88888.00 2006-09-28 05:41:52.409 271 18222.16 90.74 52825.81 88888.00 2006-09-28 05:41:52.909 271 18222.11 90.69 52825.81 88888.00 2006-09-28 05:41:53.409 271 18222.06 90.74 52825.85 88888.00 2006-09-28 05:41:53.909 271 18222.07 90.77 52825.79 88888.00 2006-09-28 05:41:54.409 271 18222.17 90.80 52825.72 88888.00 2006-09-28 05:41:54.909 271 18222.25 90.78 52825.79 88888.00 2006-09-28 05:41:55.409 271 18222.22 90.82 52825.82 88888.00 2006-09-28 05:41:55.909 271 18222.26 90.79 52825.91 88888.00 2006-09-28 05:41:56.409 271 18222.31 90.79 52825.97 88888.00 2006-09-28 05:41:56.909 271 18222.23 90.80 52825.95 88888.00 2006-09-28 05:41:57.409 271 18222.11 90.82 52825.89 88888.00 2006-09-28 05:41:57.909 271 18222.14 90.80 52825.82 88888.00 2006-09-28 05:41:58.409 271 18222.20 90.76 52825.90 88888.00 2006-09-28 05:41:58.909 271 18222.13 90.74 52825.94 88888.00 2006-09-28 05:41:59.409 271 18222.09 90.78 52825.96 88888.00 2006-09-28 05:41:59.909 271 18222.04 90.79 52825.79 88888.00 2006-09-28 05:42:00.409 271 18222.11 90.75 52825.86 88888.00 2006-09-28 05:42:00.909 271 18222.07 90.75 52825.97 88888.00 2006-09-28 05:42:01.409 271 18222.03 90.78 52825.83 88888.00 2006-09-28 05:42:01.909 271 18222.11 90.77 52825.79 88888.00 2006-09-28 05:42:02.409 271 18222.00 90.75 52825.85 88888.00 2006-09-28 05:42:02.909 271 18221.98 90.65 52825.84 88888.00 2006-09-28 05:42:03.409 271 18222.00 90.69 52825.78 88888.00 2006-09-28 05:42:03.909 271 18222.01 90.74 52825.80 88888.00 2006-09-28 05:42:04.409 271 18222.04 90.70 52825.75 88888.00 2006-09-28 05:42:04.909 271 18222.00 90.61 52825.82 88888.00 2006-09-28 05:42:05.409 271 18222.02 90.55 52825.85 88888.00 2006-09-28 05:42:05.909 271 18221.99 90.58 52825.81 88888.00 2006-09-28 05:42:06.409 271 18221.99 90.68 52825.82 88888.00 2006-09-28 05:42:06.909 271 18222.00 90.75 52825.85 88888.00 2006-09-28 05:42:07.409 271 18222.01 90.77 52825.89 88888.00 2006-09-28 05:42:07.909 271 18222.11 90.79 52825.89 88888.00 2006-09-28 05:42:08.409 271 18222.17 90.78 52825.86 88888.00 2006-09-28 05:42:08.909 271 18222.17 90.83 52825.85 88888.00 2006-09-28 05:42:09.409 271 18222.11 90.89 52825.82 88888.00 2006-09-28 05:42:09.909 271 18222.02 90.89 52825.82 88888.00 2006-09-28 05:42:10.409 271 18221.92 90.92 52825.84 88888.00 2006-09-28 05:42:10.909 271 18221.90 90.91 52825.87 88888.00 2006-09-28 05:42:11.409 271 18221.93 90.82 52825.81 88888.00 2006-09-28 05:42:11.909 271 18222.03 90.82 52825.81 88888.00 2006-09-28 05:42:12.409 271 18222.04 90.79 52825.83 88888.00 2006-09-28 05:42:12.909 271 18222.01 90.85 52825.86 88888.00 2006-09-28 05:42:13.409 271 18221.91 90.90 52825.91 88888.00 2006-09-28 05:42:13.909 271 18221.87 90.86 52825.91 88888.00 2006-09-28 05:42:14.409 271 18221.91 90.83 52825.95 88888.00 2006-09-28 05:42:14.909 271 18221.95 90.77 52825.94 88888.00 2006-09-28 05:42:15.409 271 18221.91 90.79 52825.93 88888.00 2006-09-28 05:42:15.909 271 18221.90 90.77 52825.90 88888.00 2006-09-28 05:42:16.409 271 18221.93 90.73 52825.87 88888.00 2006-09-28 05:42:16.909 271 18221.95 90.77 52825.86 88888.00 2006-09-28 05:42:17.409 271 18221.90 90.82 52825.91 88888.00 2006-09-28 05:42:17.909 271 18221.91 90.79 52825.89 88888.00 2006-09-28 05:42:18.409 271 18222.13 90.78 52825.93 88888.00 2006-09-28 05:42:18.909 271 18222.05 90.81 52825.87 88888.00 2006-09-28 05:42:19.409 271 18221.99 90.84 52825.90 88888.00 2006-09-28 05:42:19.909 271 18222.01 90.82 52825.96 88888.00 2006-09-28 05:42:20.409 271 18222.09 90.78 52826.06 88888.00 2006-09-28 05:42:20.909 271 18222.02 90.76 52826.05 88888.00 2006-09-28 05:42:21.409 271 18222.01 90.74 52825.89 88888.00 2006-09-28 05:42:21.909 271 18222.01 90.75 52825.85 88888.00 2006-09-28 05:42:22.409 271 18222.05 90.75 52825.83 88888.00 2006-09-28 05:42:22.909 271 18222.03 90.73 52825.81 88888.00 2006-09-28 05:42:23.409 271 18222.04 90.78 52825.70 88888.00 2006-09-28 05:42:23.909 271 18222.02 90.77 52825.75 88888.00 2006-09-28 05:42:24.409 271 18222.05 90.83 52825.76 88888.00 2006-09-28 05:42:24.909 271 18222.01 90.79 52825.73 88888.00 2006-09-28 05:42:25.409 271 18222.04 90.74 52825.64 88888.00 2006-09-28 05:42:25.909 271 18222.01 90.77 52825.60 88888.00 2006-09-28 05:42:26.409 271 18221.99 90.79 52825.76 88888.00 2006-09-28 05:42:26.909 271 18222.00 90.82 52825.71 88888.00 2006-09-28 05:42:27.409 271 18221.92 90.84 52825.81 88888.00 2006-09-28 05:42:27.909 271 18221.96 90.82 52825.85 88888.00 2006-09-28 05:42:28.409 271 18221.94 90.81 52825.79 88888.00 2006-09-28 05:42:28.909 271 18221.95 90.83 52825.74 88888.00 2006-09-28 05:42:29.409 271 18221.95 90.77 52825.79 88888.00 2006-09-28 05:42:29.909 271 18221.93 90.80 52825.78 88888.00 2006-09-28 05:42:30.409 271 18221.93 90.81 52825.66 88888.00 2006-09-28 05:42:30.909 271 18222.04 90.84 52825.62 88888.00 2006-09-28 05:42:31.409 271 18222.03 90.85 52825.71 88888.00 2006-09-28 05:42:31.909 271 18222.02 90.81 52825.95 88888.00 2006-09-28 05:42:32.409 271 18221.94 90.82 52825.94 88888.00 2006-09-28 05:42:32.909 271 18221.90 90.79 52825.80 88888.00 2006-09-28 05:42:33.409 271 18221.89 90.78 52825.70 88888.00 2006-09-28 05:42:33.909 271 18221.84 90.80 52825.64 88888.00 2006-09-28 05:42:34.409 271 18221.82 90.87 52825.72 88888.00 2006-09-28 05:42:34.909 271 18221.87 90.79 52825.79 88888.00 2006-09-28 05:42:35.409 271 18221.90 90.71 52825.89 88888.00 2006-09-28 05:42:35.909 271 18221.93 90.65 52825.97 88888.00 2006-09-28 05:42:36.409 271 18221.96 90.65 52825.91 88888.00 2006-09-28 05:42:36.909 271 18221.94 90.62 52826.01 88888.00 2006-09-28 05:42:37.409 271 18221.99 90.62 52826.06 88888.00 2006-09-28 05:42:37.909 271 18222.02 90.62 52826.05 88888.00 2006-09-28 05:42:38.409 271 18221.99 90.69 52825.92 88888.00 2006-09-28 05:42:38.909 271 18221.95 90.68 52825.91 88888.00 2006-09-28 05:42:39.409 271 18222.00 90.68 52825.86 88888.00 2006-09-28 05:42:39.909 271 18221.93 90.67 52825.89 88888.00 2006-09-28 05:42:40.409 271 18221.90 90.65 52825.86 88888.00 2006-09-28 05:42:40.909 271 18221.88 90.71 52825.94 88888.00 2006-09-28 05:42:41.409 271 18221.87 90.77 52825.98 88888.00 2006-09-28 05:42:41.909 271 18221.87 90.71 52825.91 88888.00 2006-09-28 05:42:42.409 271 18221.75 90.74 52825.98 88888.00 2006-09-28 05:42:42.909 271 18221.75 90.71 52826.04 88888.00 2006-09-28 05:42:43.409 271 18221.74 90.66 52826.04 88888.00 2006-09-28 05:42:43.909 271 18221.74 90.62 52826.07 88888.00 2006-09-28 05:42:44.409 271 18221.78 90.65 52826.10 88888.00 2006-09-28 05:42:44.909 271 18221.81 90.71 52826.05 88888.00 2006-09-28 05:42:45.409 271 18221.82 90.76 52826.14 88888.00 2006-09-28 05:42:45.909 271 18221.88 90.75 52826.19 88888.00 2006-09-28 05:42:46.409 271 18221.88 90.69 52826.21 88888.00 2006-09-28 05:42:46.909 271 18221.90 90.69 52826.15 88888.00 2006-09-28 05:42:47.409 271 18221.91 90.77 52826.10 88888.00 2006-09-28 05:42:47.909 271 18221.94 90.77 52826.05 88888.00 2006-09-28 05:42:48.409 271 18221.71 90.75 52826.01 88888.00 2006-09-28 05:42:48.909 271 18221.69 90.70 52826.01 88888.00 2006-09-28 05:42:49.409 271 18221.63 90.62 52826.09 88888.00 2006-09-28 05:42:49.909 271 18221.72 90.70 52826.03 88888.00 2006-09-28 05:42:50.409 271 18221.72 90.73 52826.01 88888.00 2006-09-28 05:42:50.909 271 18221.78 90.70 52825.86 88888.00 2006-09-28 05:42:51.409 271 18221.81 90.70 52825.86 88888.00 2006-09-28 05:42:51.909 271 18221.75 90.80 52825.84 88888.00 2006-09-28 05:42:52.409 271 18221.77 90.84 52825.85 88888.00 2006-09-28 05:42:52.909 271 18221.83 90.79 52825.86 88888.00 2006-09-28 05:42:53.409 271 18221.81 90.78 52825.89 88888.00 2006-09-28 05:42:53.909 271 18221.90 90.82 52825.91 88888.00 2006-09-28 05:42:54.409 271 18221.88 90.81 52825.79 88888.00 2006-09-28 05:42:54.909 271 18221.87 90.76 52825.82 88888.00 2006-09-28 05:42:55.409 271 18221.99 90.73 52825.92 88888.00 2006-09-28 05:42:55.909 271 18222.07 90.76 52825.98 88888.00 2006-09-28 05:42:56.409 271 18221.96 90.83 52825.95 88888.00 2006-09-28 05:42:56.909 271 18222.02 90.82 52825.95 88888.00 2006-09-28 05:42:57.409 271 18222.05 90.81 52825.99 88888.00 2006-09-28 05:42:57.909 271 18222.11 90.86 52825.96 88888.00 2006-09-28 05:42:58.409 271 18222.05 90.90 52825.87 88888.00 2006-09-28 05:42:58.909 271 18221.95 90.95 52825.96 88888.00 2006-09-28 05:42:59.409 271 18222.03 90.92 52825.95 88888.00 2006-09-28 05:42:59.909 271 18222.00 90.89 52825.96 88888.00 2006-09-28 05:43:00.409 271 18222.07 90.87 52825.83 88888.00 2006-09-28 05:43:00.909 271 18222.00 90.81 52825.69 88888.00 2006-09-28 05:43:01.409 271 18221.93 90.78 52825.64 88888.00 2006-09-28 05:43:01.909 271 18222.01 90.83 52825.71 88888.00 2006-09-28 05:43:02.409 271 18221.94 90.95 52825.72 88888.00 2006-09-28 05:43:02.909 271 18221.88 91.00 52825.90 88888.00 2006-09-28 05:43:03.409 271 18221.73 90.94 52825.92 88888.00 2006-09-28 05:43:03.909 271 18221.71 90.97 52825.89 88888.00 2006-09-28 05:43:04.409 271 18221.81 90.90 52825.80 88888.00 2006-09-28 05:43:04.909 271 18221.74 90.97 52825.85 88888.00 2006-09-28 05:43:05.409 271 18221.78 90.96 52825.94 88888.00 2006-09-28 05:43:05.909 271 18221.81 90.90 52825.98 88888.00 2006-09-28 05:43:06.409 271 18221.78 90.89 52825.89 88888.00 2006-09-28 05:43:06.909 271 18221.80 90.87 52825.76 88888.00 2006-09-28 05:43:07.409 271 18221.88 90.92 52825.71 88888.00 2006-09-28 05:43:07.909 271 18221.88 90.89 52825.67 88888.00 2006-09-28 05:43:08.409 271 18221.77 90.81 52825.64 88888.00 2006-09-28 05:43:08.909 271 18221.89 90.89 52825.69 88888.00 2006-09-28 05:43:09.409 271 18221.94 90.90 52825.61 88888.00 2006-09-28 05:43:09.909 271 18221.91 90.89 52825.64 88888.00 2006-09-28 05:43:10.409 271 18221.84 90.89 52825.61 88888.00 2006-09-28 05:43:10.909 271 18221.92 90.85 52825.66 88888.00 2006-09-28 05:43:11.409 271 18221.98 90.90 52825.79 88888.00 2006-09-28 05:43:11.909 271 18221.88 90.79 52825.75 88888.00 2006-09-28 05:43:12.409 271 18221.81 90.74 52825.75 88888.00 2006-09-28 05:43:12.909 271 18221.78 90.83 52825.75 88888.00 2006-09-28 05:43:13.409 271 18221.82 90.80 52825.73 88888.00 2006-09-28 05:43:13.909 271 18221.82 90.82 52825.73 88888.00 2006-09-28 05:43:14.409 271 18221.81 90.89 52825.69 88888.00 2006-09-28 05:43:14.909 271 18221.77 90.83 52825.62 88888.00 2006-09-28 05:43:15.409 271 18221.81 90.87 52825.75 88888.00 2006-09-28 05:43:15.909 271 18221.75 90.90 52825.86 88888.00 2006-09-28 05:43:16.409 271 18221.79 90.79 52825.78 88888.00 2006-09-28 05:43:16.909 271 18221.88 90.77 52825.72 88888.00 2006-09-28 05:43:17.409 271 18221.71 90.81 52825.73 88888.00 2006-09-28 05:43:17.909 271 18221.57 90.78 52825.72 88888.00 2006-09-28 05:43:18.409 271 18221.60 90.78 52825.74 88888.00 2006-09-28 05:43:18.909 271 18221.57 90.73 52825.64 88888.00 2006-09-28 05:43:19.409 271 18221.72 90.74 52825.72 88888.00 2006-09-28 05:43:19.909 271 18221.74 90.79 52825.64 88888.00 2006-09-28 05:43:20.409 271 18221.69 90.73 52825.68 88888.00 2006-09-28 05:43:20.909 271 18221.67 90.73 52825.67 88888.00 2006-09-28 05:43:21.409 271 18221.71 90.73 52825.67 88888.00 2006-09-28 05:43:21.909 271 18221.64 90.75 52825.73 88888.00 2006-09-28 05:43:22.409 271 18221.71 90.84 52825.85 88888.00 2006-09-28 05:43:22.909 271 18221.78 90.85 52825.80 88888.00 2006-09-28 05:43:23.409 271 18221.80 90.85 52825.81 88888.00 2006-09-28 05:43:23.909 271 18221.73 90.83 52825.78 88888.00 2006-09-28 05:43:24.409 271 18221.72 90.84 52825.82 88888.00 2006-09-28 05:43:24.909 271 18221.85 90.85 52825.67 88888.00 2006-09-28 05:43:25.409 271 18221.80 90.84 52825.67 88888.00 2006-09-28 05:43:25.909 271 18221.83 90.81 52825.78 88888.00 2006-09-28 05:43:26.409 271 18221.78 90.74 52825.73 88888.00 2006-09-28 05:43:26.909 271 18221.73 90.77 52825.79 88888.00 2006-09-28 05:43:27.409 271 18221.73 90.82 52825.70 88888.00 2006-09-28 05:43:27.909 271 18221.83 90.77 52825.70 88888.00 2006-09-28 05:43:28.409 271 18221.85 90.72 52825.66 88888.00 2006-09-28 05:43:28.909 271 18221.90 90.76 52825.61 88888.00 2006-09-28 05:43:29.409 271 18221.88 90.80 52825.62 88888.00 2006-09-28 05:43:29.909 271 18221.87 90.80 52825.63 88888.00 2006-09-28 05:43:30.409 271 18221.81 90.79 52825.60 88888.00 2006-09-28 05:43:30.909 271 18221.72 90.75 52825.58 88888.00 2006-09-28 05:43:31.409 271 18221.83 90.74 52825.59 88888.00 2006-09-28 05:43:31.909 271 18221.81 90.71 52825.53 88888.00 2006-09-28 05:43:32.409 271 18221.81 90.63 52825.57 88888.00 2006-09-28 05:43:32.909 271 18221.85 90.61 52825.64 88888.00 2006-09-28 05:43:33.409 271 18221.87 90.62 52825.76 88888.00 2006-09-28 05:43:33.909 271 18221.81 90.67 52825.91 88888.00 2006-09-28 05:43:34.409 271 18221.77 90.75 52825.85 88888.00 2006-09-28 05:43:34.909 271 18221.63 90.78 52825.80 88888.00 2006-09-28 05:43:35.409 271 18221.60 90.81 52825.79 88888.00 2006-09-28 05:43:35.909 271 18221.69 90.77 52825.75 88888.00 2006-09-28 05:43:36.409 271 18221.70 90.72 52825.85 88888.00 2006-09-28 05:43:36.909 271 18221.68 90.79 52825.81 88888.00 2006-09-28 05:43:37.409 271 18221.69 90.74 52825.73 88888.00 2006-09-28 05:43:37.909 271 18221.70 90.70 52825.71 88888.00 2006-09-28 05:43:38.409 271 18221.70 90.70 52825.75 88888.00 2006-09-28 05:43:38.909 271 18221.77 90.68 52825.79 88888.00 2006-09-28 05:43:39.409 271 18221.82 90.73 52825.78 88888.00 2006-09-28 05:43:39.909 271 18221.70 90.75 52825.73 88888.00 2006-09-28 05:43:40.409 271 18221.71 90.75 52825.72 88888.00 2006-09-28 05:43:40.909 271 18221.73 90.72 52825.76 88888.00 2006-09-28 05:43:41.409 271 18221.81 90.80 52825.78 88888.00 2006-09-28 05:43:41.909 271 18221.81 90.87 52825.76 88888.00 2006-09-28 05:43:42.409 271 18221.80 90.77 52825.84 88888.00 2006-09-28 05:43:42.909 271 18221.81 90.72 52825.91 88888.00 2006-09-28 05:43:43.409 271 18221.75 90.79 52825.96 88888.00 2006-09-28 05:43:43.909 271 18221.75 90.82 52825.95 88888.00 2006-09-28 05:43:44.409 271 18221.68 90.82 52825.87 88888.00 2006-09-28 05:43:44.909 271 18221.80 90.77 52825.76 88888.00 2006-09-28 05:43:45.409 271 18221.72 90.72 52825.68 88888.00 2006-09-28 05:43:45.909 271 18221.83 90.74 52825.73 88888.00 2006-09-28 05:43:46.409 271 18221.85 90.74 52825.82 88888.00 2006-09-28 05:43:46.909 271 18221.78 90.75 52825.82 88888.00 2006-09-28 05:43:47.409 271 18221.78 90.73 52825.78 88888.00 2006-09-28 05:43:47.909 271 18221.75 90.71 52825.72 88888.00 2006-09-28 05:43:48.409 271 18221.78 90.74 52825.70 88888.00 2006-09-28 05:43:48.909 271 18221.82 90.88 52825.78 88888.00 2006-09-28 05:43:49.409 271 18221.79 90.87 52825.72 88888.00 2006-09-28 05:43:49.909 271 18221.74 90.82 52825.70 88888.00 2006-09-28 05:43:50.409 271 18221.72 90.79 52825.67 88888.00 2006-09-28 05:43:50.909 271 18221.89 90.80 52825.63 88888.00 2006-09-28 05:43:51.409 271 18221.96 90.80 52825.80 88888.00 2006-09-28 05:43:51.909 271 18221.88 90.77 52825.82 88888.00 2006-09-28 05:43:52.409 271 18221.85 90.82 52825.72 88888.00 2006-09-28 05:43:52.909 271 18221.85 90.79 52825.76 88888.00 2006-09-28 05:43:53.409 271 18221.90 90.73 52825.87 88888.00 2006-09-28 05:43:53.909 271 18221.84 90.69 52825.82 88888.00 2006-09-28 05:43:54.409 271 18221.85 90.73 52825.79 88888.00 2006-09-28 05:43:54.909 271 18221.79 90.82 52825.76 88888.00 2006-09-28 05:43:55.409 271 18221.81 90.84 52825.74 88888.00 2006-09-28 05:43:55.909 271 18221.80 90.79 52825.73 88888.00 2006-09-28 05:43:56.409 271 18221.77 90.79 52825.76 88888.00 2006-09-28 05:43:56.909 271 18221.77 90.81 52825.75 88888.00 2006-09-28 05:43:57.409 271 18221.84 90.77 52825.81 88888.00 2006-09-28 05:43:57.909 271 18221.88 90.77 52825.81 88888.00 2006-09-28 05:43:58.409 271 18221.79 90.75 52825.83 88888.00 2006-09-28 05:43:58.909 271 18221.69 90.86 52825.91 88888.00 2006-09-28 05:43:59.409 271 18221.74 90.92 52825.91 88888.00 2006-09-28 05:43:59.909 271 18221.81 90.83 52825.87 88888.00 2006-09-28 05:44:00.409 271 18221.80 90.76 52825.80 88888.00 2006-09-28 05:44:00.909 271 18221.78 90.80 52825.76 88888.00 2006-09-28 05:44:01.409 271 18221.83 90.80 52825.68 88888.00 2006-09-28 05:44:01.909 271 18221.91 90.73 52825.87 88888.00 2006-09-28 05:44:02.409 271 18221.99 90.75 52825.92 88888.00 2006-09-28 05:44:02.909 271 18222.00 90.77 52825.89 88888.00 2006-09-28 05:44:03.409 271 18221.93 90.88 52825.90 88888.00 2006-09-28 05:44:03.909 271 18221.94 90.99 52825.91 88888.00 2006-09-28 05:44:04.409 271 18222.02 91.02 52825.99 88888.00 2006-09-28 05:44:04.909 271 18222.02 90.97 52825.87 88888.00 2006-09-28 05:44:05.409 271 18222.07 90.91 52825.79 88888.00 2006-09-28 05:44:05.909 271 18222.04 90.84 52825.93 88888.00 2006-09-28 05:44:06.409 271 18221.81 90.80 52825.96 88888.00 2006-09-28 05:44:06.909 271 18221.80 90.83 52825.94 88888.00 2006-09-28 05:44:07.409 271 18221.88 90.82 52825.98 88888.00 2006-09-28 05:44:07.909 271 18221.94 90.75 52825.91 88888.00 2006-09-28 05:44:08.409 271 18221.93 90.78 52825.90 88888.00 2006-09-28 05:44:08.909 271 18221.88 90.80 52825.96 88888.00 2006-09-28 05:44:09.409 271 18221.89 90.82 52825.83 88888.00 2006-09-28 05:44:09.909 271 18221.91 90.86 52825.83 88888.00 2006-09-28 05:44:10.409 271 18221.92 90.87 52825.75 88888.00 2006-09-28 05:44:10.909 271 18221.92 90.79 52825.73 88888.00 2006-09-28 05:44:11.409 271 18221.78 90.79 52825.80 88888.00 2006-09-28 05:44:11.909 271 18221.85 90.86 52825.76 88888.00 2006-09-28 05:44:12.409 271 18221.80 90.81 52825.85 88888.00 2006-09-28 05:44:12.909 271 18221.88 90.76 52825.92 88888.00 2006-09-28 05:44:13.409 271 18221.94 90.90 52826.01 88888.00 2006-09-28 05:44:13.909 271 18221.98 90.95 52825.93 88888.00 2006-09-28 05:44:14.409 271 18222.12 90.94 52825.80 88888.00 2006-09-28 05:44:14.909 271 18222.05 90.88 52825.93 88888.00 2006-09-28 05:44:15.409 271 18221.96 90.85 52825.99 88888.00 2006-09-28 05:44:15.909 271 18221.90 90.88 52825.99 88888.00 2006-09-28 05:44:16.409 271 18221.80 90.83 52826.05 88888.00 2006-09-28 05:44:16.909 271 18221.77 90.80 52826.06 88888.00 2006-09-28 05:44:17.409 271 18221.82 90.84 52825.97 88888.00 2006-09-28 05:44:17.909 271 18221.88 90.81 52825.87 88888.00 2006-09-28 05:44:18.409 271 18221.90 90.78 52825.87 88888.00 2006-09-28 05:44:18.909 271 18221.88 90.80 52825.97 88888.00 2006-09-28 05:44:19.409 271 18221.85 90.79 52825.95 88888.00 2006-09-28 05:44:19.909 271 18221.98 90.78 52825.87 88888.00 2006-09-28 05:44:20.409 271 18222.04 90.82 52825.79 88888.00 2006-09-28 05:44:20.909 271 18222.00 90.78 52825.90 88888.00 2006-09-28 05:44:21.409 271 18221.99 90.69 52825.96 88888.00 2006-09-28 05:44:21.909 271 18221.90 90.63 52825.87 88888.00 2006-09-28 05:44:22.409 271 18221.81 90.62 52825.87 88888.00 2006-09-28 05:44:22.909 271 18221.80 90.58 52825.83 88888.00 2006-09-28 05:44:23.409 271 18221.94 90.80 52825.76 88888.00 2006-09-28 05:44:23.909 271 18221.94 90.78 52825.75 88888.00 2006-09-28 05:44:24.409 271 18221.91 90.74 52825.73 88888.00 2006-09-28 05:44:24.909 271 18221.95 90.82 52825.81 88888.00 2006-09-28 05:44:25.409 271 18221.92 90.86 52825.81 88888.00 2006-09-28 05:44:25.909 271 18221.82 90.89 52825.82 88888.00 2006-09-28 05:44:26.409 271 18221.89 90.94 52825.89 88888.00 2006-09-28 05:44:26.909 271 18221.91 90.91 52825.89 88888.00 2006-09-28 05:44:27.409 271 18221.91 90.89 52825.94 88888.00 2006-09-28 05:44:27.909 271 18221.84 90.89 52825.91 88888.00 2006-09-28 05:44:28.409 271 18221.85 90.76 52825.90 88888.00 2006-09-28 05:44:28.909 271 18221.98 90.83 52825.85 88888.00 2006-09-28 05:44:29.409 271 18222.05 90.85 52825.90 88888.00 2006-09-28 05:44:29.909 271 18222.01 90.94 52825.84 88888.00 2006-09-28 05:44:30.409 271 18221.95 90.95 52825.73 88888.00 2006-09-28 05:44:30.909 271 18221.93 90.88 52825.79 88888.00 2006-09-28 05:44:31.409 271 18221.92 90.99 52825.81 88888.00 2006-09-28 05:44:31.909 271 18221.99 91.00 52825.76 88888.00 2006-09-28 05:44:32.409 271 18222.02 91.01 52825.79 88888.00 2006-09-28 05:44:32.909 271 18222.04 90.98 52825.90 88888.00 2006-09-28 05:44:33.409 271 18221.98 90.99 52825.96 88888.00 2006-09-28 05:44:33.909 271 18221.96 91.03 52825.96 88888.00 2006-09-28 05:44:34.409 271 18221.96 90.98 52826.08 88888.00 2006-09-28 05:44:34.909 271 18222.00 90.89 52825.97 88888.00 2006-09-28 05:44:35.409 271 18221.95 90.94 52825.94 88888.00 2006-09-28 05:44:35.909 271 18221.93 90.94 52826.05 88888.00 2006-09-28 05:44:36.409 271 18221.90 90.94 52826.09 88888.00 2006-09-28 05:44:36.909 271 18221.96 91.02 52826.08 88888.00 2006-09-28 05:44:37.409 271 18221.99 90.92 52826.01 88888.00 2006-09-28 05:44:37.909 271 18222.06 90.83 52826.05 88888.00 2006-09-28 05:44:38.409 271 18222.09 90.87 52826.05 88888.00 2006-09-28 05:44:38.909 271 18222.09 90.86 52826.05 88888.00 2006-09-28 05:44:39.409 271 18222.15 90.91 52826.16 88888.00 2006-09-28 05:44:39.909 271 18222.21 90.95 52826.19 88888.00 2006-09-28 05:44:40.409 271 18222.07 90.94 52826.11 88888.00 2006-09-28 05:44:40.909 271 18222.00 91.07 52825.99 88888.00 2006-09-28 05:44:41.409 271 18221.89 91.03 52825.78 88888.00 2006-09-28 05:44:41.909 271 18221.87 91.02 52825.78 88888.00 2006-09-28 05:44:42.409 271 18221.91 91.01 52825.80 88888.00 2006-09-28 05:44:42.909 271 18221.95 90.92 52825.79 88888.00 2006-09-28 05:44:43.409 271 18222.01 90.96 52825.80 88888.00 2006-09-28 05:44:43.909 271 18222.01 90.97 52825.79 88888.00 2006-09-28 05:44:44.409 271 18221.99 91.06 52825.81 88888.00 2006-09-28 05:44:44.909 271 18222.05 91.04 52825.84 88888.00 2006-09-28 05:44:45.409 271 18222.02 90.92 52825.94 88888.00 2006-09-28 05:44:45.909 271 18221.99 90.95 52825.82 88888.00 2006-09-28 05:44:46.409 271 18222.03 90.99 52825.90 88888.00 2006-09-28 05:44:46.909 271 18222.03 91.01 52825.85 88888.00 2006-09-28 05:44:47.409 271 18222.05 91.06 52825.82 88888.00 2006-09-28 05:44:47.909 271 18222.05 91.04 52825.85 88888.00 2006-09-28 05:44:48.409 271 18222.07 91.00 52825.94 88888.00 2006-09-28 05:44:48.909 271 18222.03 91.00 52826.06 88888.00 2006-09-28 05:44:49.409 271 18222.11 90.97 52825.96 88888.00 2006-09-28 05:44:49.909 271 18222.07 90.89 52825.97 88888.00 2006-09-28 05:44:50.409 271 18222.07 90.87 52826.02 88888.00 2006-09-28 05:44:50.909 271 18222.03 90.86 52826.01 88888.00 2006-09-28 05:44:51.409 271 18222.07 90.88 52825.94 88888.00 2006-09-28 05:44:51.909 271 18222.14 90.92 52825.92 88888.00 2006-09-28 05:44:52.409 271 18222.15 90.96 52825.90 88888.00 2006-09-28 05:44:52.909 271 18222.04 90.91 52825.92 88888.00 2006-09-28 05:44:53.409 271 18222.04 90.91 52825.86 88888.00 2006-09-28 05:44:53.909 271 18222.13 90.87 52825.89 88888.00 2006-09-28 05:44:54.409 271 18222.13 90.87 52825.91 88888.00 2006-09-28 05:44:54.909 271 18222.21 90.88 52825.96 88888.00 2006-09-28 05:44:55.409 271 18222.26 90.80 52825.96 88888.00 2006-09-28 05:44:55.909 271 18222.24 90.76 52825.89 88888.00 2006-09-28 05:44:56.409 271 18222.14 90.75 52825.80 88888.00 2006-09-28 05:44:56.909 271 18222.02 90.82 52825.69 88888.00 2006-09-28 05:44:57.409 271 18222.02 90.99 52825.66 88888.00 2006-09-28 05:44:57.909 271 18222.15 91.03 52825.69 88888.00 2006-09-28 05:44:58.409 271 18222.09 90.99 52825.79 88888.00 2006-09-28 05:44:58.909 271 18221.95 90.95 52825.85 88888.00 2006-09-28 05:44:59.409 271 18221.98 90.97 52825.85 88888.00 2006-09-28 05:44:59.909 271 18222.07 91.04 52825.83 88888.00 2006-09-28 05:45:00.409 271 18222.07 91.06 52825.90 88888.00 2006-09-28 05:45:00.909 271 18221.93 90.99 52825.86 88888.00 2006-09-28 05:45:01.409 271 18221.98 91.02 52825.87 88888.00 2006-09-28 05:45:01.909 271 18222.03 91.05 52825.89 88888.00 2006-09-28 05:45:02.409 271 18222.01 91.07 52825.89 88888.00 2006-09-28 05:45:02.909 271 18222.01 91.02 52825.84 88888.00 2006-09-28 05:45:03.409 271 18222.09 90.95 52825.89 88888.00 2006-09-28 05:45:03.909 271 18222.05 90.92 52825.96 88888.00 2006-09-28 05:45:04.409 271 18221.94 90.90 52825.93 88888.00 2006-09-28 05:45:04.909 271 18222.01 90.86 52825.93 88888.00 2006-09-28 05:45:05.409 271 18221.93 90.83 52826.02 88888.00 2006-09-28 05:45:05.909 271 18221.96 90.79 52826.03 88888.00 2006-09-28 05:45:06.409 271 18222.09 90.76 52825.98 88888.00 2006-09-28 05:45:06.909 271 18222.07 90.78 52825.97 88888.00 2006-09-28 05:45:07.409 271 18222.09 90.82 52825.94 88888.00 2006-09-28 05:45:07.909 271 18222.16 90.84 52825.98 88888.00 2006-09-28 05:45:08.409 271 18222.22 90.90 52825.95 88888.00 2006-09-28 05:45:08.909 271 18222.05 91.02 52825.96 88888.00 2006-09-28 05:45:09.409 271 18221.98 90.99 52825.90 88888.00 2006-09-28 05:45:09.909 271 18222.03 91.02 52825.82 88888.00 2006-09-28 05:45:10.409 271 18222.11 91.03 52825.86 88888.00 2006-09-28 05:45:10.909 271 18222.09 90.99 52825.87 88888.00 2006-09-28 05:45:11.409 271 18221.92 91.00 52825.91 88888.00 2006-09-28 05:45:11.909 271 18221.98 90.98 52825.89 88888.00 2006-09-28 05:45:12.409 271 18222.04 90.96 52825.80 88888.00 2006-09-28 05:45:12.909 271 18222.02 90.96 52825.71 88888.00 2006-09-28 05:45:13.409 271 18222.02 90.96 52825.71 88888.00 2006-09-28 05:45:13.909 271 18222.04 91.00 52825.89 88888.00 2006-09-28 05:45:14.409 271 18222.02 91.05 52825.97 88888.00 2006-09-28 05:45:14.909 271 18222.03 91.06 52825.87 88888.00 2006-09-28 05:45:15.409 271 18222.12 90.99 52825.79 88888.00 2006-09-28 05:45:15.909 271 18222.07 90.99 52825.89 88888.00 2006-09-28 05:45:16.409 271 18222.04 90.90 52825.94 88888.00 2006-09-28 05:45:16.909 271 18222.01 90.83 52825.81 88888.00 2006-09-28 05:45:17.409 271 18222.18 90.84 52825.84 88888.00 2006-09-28 05:45:17.909 271 18222.16 90.80 52825.94 88888.00 2006-09-28 05:45:18.409 271 18222.00 90.78 52825.89 88888.00 2006-09-28 05:45:18.909 271 18222.06 90.80 52825.95 88888.00 2006-09-28 05:45:19.409 271 18221.98 90.84 52826.05 88888.00 2006-09-28 05:45:19.909 271 18221.87 90.84 52825.91 88888.00 2006-09-28 05:45:20.409 271 18221.89 90.81 52825.95 88888.00 2006-09-28 05:45:20.909 271 18221.90 90.88 52826.01 88888.00 2006-09-28 05:45:21.409 271 18221.95 90.84 52825.98 88888.00 2006-09-28 05:45:21.909 271 18222.04 90.81 52826.01 88888.00 2006-09-28 05:45:22.409 271 18222.03 90.83 52826.17 88888.00 2006-09-28 05:45:22.909 271 18221.96 90.84 52826.07 88888.00 2006-09-28 05:45:23.409 271 18221.95 90.90 52826.10 88888.00 2006-09-28 05:45:23.909 271 18221.95 90.95 52826.11 88888.00 2006-09-28 05:45:24.409 271 18221.95 91.01 52826.17 88888.00 2006-09-28 05:45:24.909 271 18221.99 91.01 52826.07 88888.00 2006-09-28 05:45:25.409 271 18221.96 90.95 52826.04 88888.00 2006-09-28 05:45:25.909 271 18221.95 90.84 52826.14 88888.00 2006-09-28 05:45:26.409 271 18222.00 90.94 52826.19 88888.00 2006-09-28 05:45:26.909 271 18221.94 91.02 52826.14 88888.00 2006-09-28 05:45:27.409 271 18221.94 91.05 52826.14 88888.00 2006-09-28 05:45:27.909 271 18221.96 91.03 52826.10 88888.00 2006-09-28 05:45:28.409 271 18222.05 91.05 52826.06 88888.00 2006-09-28 05:45:28.909 271 18222.11 91.02 52826.07 88888.00 2006-09-28 05:45:29.409 271 18222.10 90.98 52826.15 88888.00 2006-09-28 05:45:29.909 271 18221.94 90.95 52826.09 88888.00 2006-09-28 05:45:30.409 271 18221.98 90.98 52826.08 88888.00 2006-09-28 05:45:30.909 271 18222.03 90.83 52826.09 88888.00 2006-09-28 05:45:31.409 271 18222.07 90.78 52826.10 88888.00 2006-09-28 05:45:31.909 271 18222.01 90.79 52826.10 88888.00 2006-09-28 05:45:32.409 271 18221.98 90.83 52826.24 88888.00 2006-09-28 05:45:32.909 271 18221.96 90.80 52826.22 88888.00 2006-09-28 05:45:33.409 271 18221.90 90.92 52826.19 88888.00 2006-09-28 05:45:33.909 271 18221.91 91.02 52826.07 88888.00 2006-09-28 05:45:34.409 271 18221.96 91.04 52826.06 88888.00 2006-09-28 05:45:34.909 271 18222.06 91.03 52826.15 88888.00 2006-09-28 05:45:35.409 271 18222.10 91.01 52826.14 88888.00 2006-09-28 05:45:35.909 271 18222.09 90.98 52825.99 88888.00 2006-09-28 05:45:36.409 271 18222.10 90.95 52826.04 88888.00 2006-09-28 05:45:36.909 271 18222.02 90.83 52826.07 88888.00 2006-09-28 05:45:37.409 271 18222.01 90.82 52825.99 88888.00 2006-09-28 05:45:37.909 271 18222.17 90.85 52825.95 88888.00 2006-09-28 05:45:38.409 271 18222.22 90.82 52825.95 88888.00 2006-09-28 05:45:38.909 271 18222.11 90.85 52826.06 88888.00 2006-09-28 05:45:39.409 271 18222.04 90.85 52826.05 88888.00 2006-09-28 05:45:39.909 271 18222.11 90.96 52826.09 88888.00 2006-09-28 05:45:40.409 271 18222.12 90.94 52826.04 88888.00 2006-09-28 05:45:40.909 271 18222.18 90.91 52826.08 88888.00 2006-09-28 05:45:41.409 271 18222.23 90.97 52826.08 88888.00 2006-09-28 05:45:41.909 271 18222.17 91.00 52825.99 88888.00 2006-09-28 05:45:42.409 271 18222.26 91.05 52825.85 88888.00 2006-09-28 05:45:42.909 271 18222.14 91.05 52825.86 88888.00 2006-09-28 05:45:43.409 271 18222.02 91.03 52825.94 88888.00 2006-09-28 05:45:43.909 271 18222.05 91.02 52825.97 88888.00 2006-09-28 05:45:44.409 271 18221.96 90.92 52825.86 88888.00 2006-09-28 05:45:44.909 271 18221.94 90.88 52825.81 88888.00 2006-09-28 05:45:45.409 271 18222.01 90.98 52825.91 88888.00 2006-09-28 05:45:45.909 271 18222.01 90.88 52825.85 88888.00 2006-09-28 05:45:46.409 271 18221.94 90.84 52825.87 88888.00 2006-09-28 05:45:46.909 271 18221.89 90.89 52825.95 88888.00 2006-09-28 05:45:47.409 271 18221.89 91.00 52825.99 88888.00 2006-09-28 05:45:47.909 271 18221.95 90.96 52826.03 88888.00 2006-09-28 05:45:48.409 271 18221.94 90.99 52826.07 88888.00 2006-09-28 05:45:48.909 271 18222.07 91.01 52825.96 88888.00 2006-09-28 05:45:49.409 271 18222.03 91.02 52825.86 88888.00 2006-09-28 05:45:49.909 271 18222.03 90.97 52825.92 88888.00 2006-09-28 05:45:50.409 271 18222.02 90.94 52825.94 88888.00 2006-09-28 05:45:50.909 271 18221.93 90.87 52825.87 88888.00 2006-09-28 05:45:51.409 271 18221.90 90.87 52825.97 88888.00 2006-09-28 05:45:51.909 271 18222.00 90.89 52826.06 88888.00 2006-09-28 05:45:52.409 271 18222.07 90.84 52826.04 88888.00 2006-09-28 05:45:52.909 271 18222.10 90.87 52826.07 88888.00 2006-09-28 05:45:53.409 271 18222.09 90.89 52826.14 88888.00 2006-09-28 05:45:53.909 271 18222.12 90.86 52826.14 88888.00 2006-09-28 05:45:54.409 271 18222.16 90.91 52826.05 88888.00 2006-09-28 05:45:54.909 271 18222.09 90.92 52825.94 88888.00 2006-09-28 05:45:55.409 271 18222.00 90.91 52825.99 88888.00 2006-09-28 05:45:55.909 271 18221.96 90.91 52825.99 88888.00 2006-09-28 05:45:56.409 271 18221.94 90.94 52825.93 88888.00 2006-09-28 05:45:56.909 271 18221.89 90.94 52826.02 88888.00 2006-09-28 05:45:57.409 271 18221.96 90.92 52826.04 88888.00 2006-09-28 05:45:57.909 271 18222.13 90.94 52826.07 88888.00 2006-09-28 05:45:58.409 271 18222.11 90.95 52826.01 88888.00 2006-09-28 05:45:58.909 271 18222.10 90.89 52826.07 88888.00 2006-09-28 05:45:59.409 271 18222.17 90.90 52826.29 88888.00 2006-09-28 05:45:59.909 271 18222.13 90.89 52826.24 88888.00 2006-09-28 05:46:00.409 271 18222.15 90.90 52826.33 88888.00 2006-09-28 05:46:00.909 271 18222.11 90.92 52826.37 88888.00 2006-09-28 05:46:01.409 271 18222.01 90.97 52826.15 88888.00 2006-09-28 05:46:01.909 271 18222.02 90.97 52826.09 88888.00 2006-09-28 05:46:02.409 271 18222.06 90.95 52826.18 88888.00 2006-09-28 05:46:02.909 271 18222.09 90.97 52826.05 88888.00 2006-09-28 05:46:03.409 271 18222.16 91.03 52825.92 88888.00 2006-09-28 05:46:03.909 271 18222.12 90.97 52826.01 88888.00 2006-09-28 05:46:04.409 271 18222.05 90.98 52826.09 88888.00 2006-09-28 05:46:04.909 271 18222.07 90.99 52826.08 88888.00 2006-09-28 05:46:05.409 271 18222.04 91.00 52826.10 88888.00 2006-09-28 05:46:05.909 271 18222.16 90.99 52826.11 88888.00 2006-09-28 05:46:06.409 271 18222.21 91.02 52826.16 88888.00 2006-09-28 05:46:06.909 271 18222.17 91.00 52826.16 88888.00 2006-09-28 05:46:07.409 271 18222.18 90.98 52825.97 88888.00 2006-09-28 05:46:07.909 271 18222.12 90.98 52825.87 88888.00 2006-09-28 05:46:08.409 271 18222.17 91.03 52825.81 88888.00 2006-09-28 05:46:08.909 271 18222.12 90.99 52825.83 88888.00 2006-09-28 05:46:09.409 271 18222.18 90.86 52825.79 88888.00 2006-09-28 05:46:09.909 271 18222.16 90.88 52825.72 88888.00 2006-09-28 05:46:10.409 271 18222.14 90.95 52825.74 88888.00 2006-09-28 05:46:10.909 271 18222.03 90.95 52825.78 88888.00 2006-09-28 05:46:11.409 271 18222.01 90.91 52825.74 88888.00 2006-09-28 05:46:11.909 271 18222.03 90.87 52825.72 88888.00 2006-09-28 05:46:12.409 271 18222.01 91.01 52826.06 88888.00 2006-09-28 05:46:12.909 271 18222.11 91.04 52826.08 88888.00 2006-09-28 05:46:13.409 271 18222.29 91.00 52826.11 88888.00 2006-09-28 05:46:13.909 271 18222.32 91.08 52826.06 88888.00 2006-09-28 05:46:14.409 271 18222.16 91.00 52825.95 88888.00 2006-09-28 05:46:14.909 271 18222.15 90.90 52825.95 88888.00 2006-09-28 05:46:15.409 271 18222.18 90.89 52825.98 88888.00 2006-09-28 05:46:15.909 271 18222.28 90.94 52825.99 88888.00 2006-09-28 05:46:16.409 271 18222.24 90.94 52825.95 88888.00 2006-09-28 05:46:16.909 271 18222.18 91.03 52825.94 88888.00 2006-09-28 05:46:17.409 271 18222.15 91.06 52825.96 88888.00 2006-09-28 05:46:17.909 271 18222.13 91.04 52826.03 88888.00 2006-09-28 05:46:18.409 271 18222.01 91.07 52825.97 88888.00 2006-09-28 05:46:18.909 271 18222.10 91.01 52825.93 88888.00 2006-09-28 05:46:19.409 271 18222.28 90.88 52825.86 88888.00 2006-09-28 05:46:19.909 271 18222.17 90.90 52825.89 88888.00 2006-09-28 05:46:20.409 271 18222.10 90.99 52825.98 88888.00 2006-09-28 05:46:20.909 271 18222.22 90.90 52825.97 88888.00 2006-09-28 05:46:21.409 271 18222.21 90.94 52825.98 88888.00 2006-09-28 05:46:21.909 271 18222.15 90.92 52825.89 88888.00 2006-09-28 05:46:22.409 271 18222.10 90.96 52825.72 88888.00 2006-09-28 05:46:22.909 271 18222.15 90.96 52825.76 88888.00 2006-09-28 05:46:23.409 271 18222.25 90.88 52825.85 88888.00 2006-09-28 05:46:23.909 271 18222.25 90.86 52825.90 88888.00 2006-09-28 05:46:24.409 271 18222.15 90.86 52825.92 88888.00 2006-09-28 05:46:24.909 271 18222.21 90.89 52825.93 88888.00 2006-09-28 05:46:25.409 271 18222.31 90.89 52825.97 88888.00 2006-09-28 05:46:25.909 271 18222.39 90.88 52825.92 88888.00 2006-09-28 05:46:26.409 271 18222.33 90.91 52825.96 88888.00 2006-09-28 05:46:26.909 271 18222.28 90.95 52825.97 88888.00 2006-09-28 05:46:27.409 271 18222.26 91.03 52825.93 88888.00 2006-09-28 05:46:27.909 271 18222.26 91.01 52826.01 88888.00 2006-09-28 05:46:28.409 271 18222.23 90.99 52826.13 88888.00 2006-09-28 05:46:28.909 271 18222.13 91.00 52826.08 88888.00 2006-09-28 05:46:29.409 271 18222.07 90.90 52826.07 88888.00 2006-09-28 05:46:29.909 271 18222.01 90.86 52825.96 88888.00 2006-09-28 05:46:30.409 271 18222.14 90.83 52826.03 88888.00 2006-09-28 05:46:30.909 271 18222.27 90.89 52826.06 88888.00 2006-09-28 05:46:31.409 271 18222.34 90.94 52825.97 88888.00 2006-09-28 05:46:31.909 271 18222.33 90.91 52826.08 88888.00 2006-09-28 05:46:32.409 271 18222.28 90.89 52826.07 88888.00 2006-09-28 05:46:32.909 271 18222.25 90.92 52826.02 88888.00 2006-09-28 05:46:33.409 271 18222.22 90.94 52826.08 88888.00 2006-09-28 05:46:33.909 271 18222.23 90.92 52826.05 88888.00 2006-09-28 05:46:34.409 271 18222.20 90.98 52826.05 88888.00 2006-09-28 05:46:34.909 271 18222.15 90.95 52825.91 88888.00 2006-09-28 05:46:35.409 271 18222.10 90.87 52825.91 88888.00 2006-09-28 05:46:35.909 271 18222.02 90.90 52825.87 88888.00 2006-09-28 05:46:36.409 271 18221.90 90.87 52825.97 88888.00 2006-09-28 05:46:36.909 271 18221.95 90.85 52826.02 88888.00 2006-09-28 05:46:37.409 271 18222.13 90.86 52825.98 88888.00 2006-09-28 05:46:37.909 271 18222.38 90.88 52825.91 88888.00 2006-09-28 05:46:38.409 271 18222.29 90.78 52825.76 88888.00 2006-09-28 05:46:38.909 271 18222.28 90.91 52825.79 88888.00 2006-09-28 05:46:39.409 271 18222.31 90.89 52825.87 88888.00 2006-09-28 05:46:39.909 271 18222.24 90.90 52825.87 88888.00 2006-09-28 05:46:40.409 271 18222.11 90.90 52825.83 88888.00 2006-09-28 05:46:40.909 271 18222.22 90.87 52825.96 88888.00 2006-09-28 05:46:41.409 271 18222.26 90.86 52825.86 88888.00 2006-09-28 05:46:41.909 271 18222.14 90.89 52825.89 88888.00 2006-09-28 05:46:42.409 271 18222.22 90.90 52825.99 88888.00 2006-09-28 05:46:42.909 271 18222.15 90.97 52826.14 88888.00 2006-09-28 05:46:43.409 271 18222.09 90.98 52825.96 88888.00 2006-09-28 05:46:43.909 271 18222.03 91.03 52825.91 88888.00 2006-09-28 05:46:44.409 271 18222.01 90.96 52825.96 88888.00 2006-09-28 05:46:44.909 271 18222.06 90.90 52826.03 88888.00 2006-09-28 05:46:45.409 271 18222.06 90.92 52825.99 88888.00 2006-09-28 05:46:45.909 271 18222.09 90.97 52826.03 88888.00 2006-09-28 05:46:46.409 271 18222.03 90.94 52825.96 88888.00 2006-09-28 05:46:46.909 271 18222.04 90.88 52825.94 88888.00 2006-09-28 05:46:47.409 271 18221.98 90.88 52825.94 88888.00 2006-09-28 05:46:47.909 271 18221.93 90.94 52825.96 88888.00 2006-09-28 05:46:48.409 271 18222.00 90.97 52825.96 88888.00 2006-09-28 05:46:48.909 271 18221.88 90.95 52825.86 88888.00 2006-09-28 05:46:49.409 271 18221.92 90.99 52825.90 88888.00 2006-09-28 05:46:49.909 271 18222.00 91.02 52825.84 88888.00 2006-09-28 05:46:50.409 271 18222.00 91.07 52825.86 88888.00 2006-09-28 05:46:50.909 271 18222.04 91.08 52825.96 88888.00 2006-09-28 05:46:51.409 271 18222.02 91.09 52825.82 88888.00 2006-09-28 05:46:51.909 271 18222.01 91.10 52825.79 88888.00 2006-09-28 05:46:52.409 271 18222.04 91.06 52825.87 88888.00 2006-09-28 05:46:52.909 271 18222.11 91.04 52825.93 88888.00 2006-09-28 05:46:53.409 271 18222.18 90.99 52826.02 88888.00 2006-09-28 05:46:53.909 271 18222.18 91.07 52825.98 88888.00 2006-09-28 05:46:54.409 271 18222.09 91.04 52825.97 88888.00 2006-09-28 05:46:54.909 271 18222.07 91.08 52825.95 88888.00 2006-09-28 05:46:55.409 271 18222.16 91.05 52825.96 88888.00 2006-09-28 05:46:55.909 271 18222.18 91.05 52825.96 88888.00 2006-09-28 05:46:56.409 271 18222.16 91.09 52825.98 88888.00 2006-09-28 05:46:56.909 271 18222.10 91.07 52825.99 88888.00 2006-09-28 05:46:57.409 271 18222.06 91.07 52825.96 88888.00 2006-09-28 05:46:57.909 271 18222.07 91.07 52825.98 88888.00 2006-09-28 05:46:58.409 271 18222.11 91.04 52825.99 88888.00 2006-09-28 05:46:58.909 271 18222.02 91.03 52826.07 88888.00 2006-09-28 05:46:59.409 271 18222.02 91.07 52825.97 88888.00 2006-09-28 05:46:59.909 271 18222.09 91.12 52825.83 88888.00 2006-09-28 05:47:00.409 271 18222.28 91.07 52825.93 88888.00 2006-09-28 05:47:00.909 271 18222.16 91.04 52825.99 88888.00 2006-09-28 05:47:01.409 271 18222.21 91.03 52825.91 88888.00 2006-09-28 05:47:01.909 271 18222.09 90.98 52825.90 88888.00 2006-09-28 05:47:02.409 271 18221.95 91.00 52825.94 88888.00 2006-09-28 05:47:02.909 271 18222.05 91.00 52825.94 88888.00 2006-09-28 05:47:03.409 271 18221.98 91.01 52825.97 88888.00 2006-09-28 05:47:03.909 271 18222.01 91.02 52826.09 88888.00 2006-09-28 05:47:04.409 271 18222.06 91.01 52826.11 88888.00 2006-09-28 05:47:04.909 271 18222.18 90.95 52826.11 88888.00 2006-09-28 05:47:05.409 271 18222.07 90.98 52826.07 88888.00 2006-09-28 05:47:05.909 271 18222.12 90.94 52826.09 88888.00 2006-09-28 05:47:06.409 271 18222.12 90.98 52826.09 88888.00 2006-09-28 05:47:06.909 271 18222.02 91.00 52826.07 88888.00 2006-09-28 05:47:07.409 271 18222.00 91.07 52826.07 88888.00 2006-09-28 05:47:07.909 271 18222.09 91.11 52825.99 88888.00 2006-09-28 05:47:08.409 271 18222.16 91.12 52825.98 88888.00 2006-09-28 05:47:08.909 271 18222.16 91.10 52826.06 88888.00 2006-09-28 05:47:09.409 271 18222.12 91.08 52826.06 88888.00 2006-09-28 05:47:09.909 271 18222.09 91.06 52825.98 88888.00 2006-09-28 05:47:10.409 271 18222.20 91.06 52825.96 88888.00 2006-09-28 05:47:10.909 271 18222.15 91.05 52826.01 88888.00 2006-09-28 05:47:11.409 271 18222.17 90.91 52826.06 88888.00 2006-09-28 05:47:11.909 271 18222.12 90.89 52826.14 88888.00 2006-09-28 05:47:12.409 271 18222.07 90.96 52826.11 88888.00 2006-09-28 05:47:12.909 271 18222.07 90.98 52826.16 88888.00 2006-09-28 05:47:13.409 271 18222.03 91.02 52826.13 88888.00 2006-09-28 05:47:13.909 271 18222.07 91.02 52826.10 88888.00 2006-09-28 05:47:14.409 271 18222.10 90.99 52826.22 88888.00 2006-09-28 05:47:14.909 271 18222.03 90.92 52826.22 88888.00 2006-09-28 05:47:15.409 271 18222.09 90.94 52826.08 88888.00 2006-09-28 05:47:15.909 271 18222.20 90.96 52825.99 88888.00 2006-09-28 05:47:16.409 271 18222.18 91.02 52826.01 88888.00 2006-09-28 05:47:16.909 271 18222.24 91.03 52825.98 88888.00 2006-09-28 05:47:17.409 271 18222.11 91.06 52825.96 88888.00 2006-09-28 05:47:17.909 271 18222.13 91.07 52825.99 88888.00 2006-09-28 05:47:18.409 271 18222.09 91.04 52826.03 88888.00 2006-09-28 05:47:18.909 271 18222.07 91.04 52826.06 88888.00 2006-09-28 05:47:19.409 271 18222.09 91.03 52825.98 88888.00 2006-09-28 05:47:19.909 271 18222.03 91.06 52826.02 88888.00 2006-09-28 05:47:20.409 271 18222.00 91.05 52825.97 88888.00 2006-09-28 05:47:20.909 271 18222.02 91.10 52825.99 88888.00 2006-09-28 05:47:21.409 271 18222.03 91.15 52826.06 88888.00 2006-09-28 05:47:21.909 271 18221.95 91.05 52826.04 88888.00 2006-09-28 05:47:22.409 271 18221.85 91.01 52825.98 88888.00 2006-09-28 05:47:22.909 271 18221.95 91.06 52825.98 88888.00 2006-09-28 05:47:23.409 271 18221.96 90.99 52825.89 88888.00 2006-09-28 05:47:23.909 271 18221.98 90.98 52825.80 88888.00 2006-09-28 05:47:24.409 271 18221.99 91.02 52825.99 88888.00 2006-09-28 05:47:24.909 271 18221.89 90.99 52825.96 88888.00 2006-09-28 05:47:25.409 271 18221.84 90.95 52825.92 88888.00 2006-09-28 05:47:25.909 271 18221.83 90.98 52825.91 88888.00 2006-09-28 05:47:26.409 271 18221.96 91.01 52825.76 88888.00 2006-09-28 05:47:26.909 271 18221.99 90.94 52825.80 88888.00 2006-09-28 05:47:27.409 271 18221.99 90.94 52825.84 88888.00 2006-09-28 05:47:27.909 271 18222.01 90.86 52825.83 88888.00 2006-09-28 05:47:28.406 271 18221.98 90.87 52825.95 88888.00 2006-09-28 05:47:28.906 271 18221.98 90.92 52825.92 88888.00 2006-09-28 05:47:29.406 271 18222.07 90.99 52825.89 88888.00 2006-09-28 05:47:29.906 271 18222.10 90.99 52825.97 88888.00 2006-09-28 05:47:30.406 271 18221.93 90.97 52826.09 88888.00 2006-09-28 05:47:30.906 271 18221.91 90.99 52826.06 88888.00 2006-09-28 05:47:31.406 271 18221.94 91.02 52826.04 88888.00 2006-09-28 05:47:31.906 271 18221.95 91.06 52825.97 88888.00 2006-09-28 05:47:32.406 271 18221.91 91.06 52825.89 88888.00 2006-09-28 05:47:32.906 271 18221.88 91.07 52825.94 88888.00 2006-09-28 05:47:33.406 271 18221.93 91.12 52825.86 88888.00 2006-09-28 05:47:33.906 271 18222.04 91.10 52825.90 88888.00 2006-09-28 05:47:34.406 271 18222.00 91.04 52825.97 88888.00 2006-09-28 05:47:34.906 271 18221.95 91.00 52825.92 88888.00 2006-09-28 05:47:35.406 271 18221.94 90.98 52825.93 88888.00 2006-09-28 05:47:35.906 271 18222.00 90.96 52826.11 88888.00 2006-09-28 05:47:36.406 271 18222.00 91.03 52826.25 88888.00 2006-09-28 05:47:36.906 271 18221.93 91.12 52826.19 88888.00 2006-09-28 05:47:37.406 271 18221.98 91.13 52826.10 88888.00 2006-09-28 05:47:37.906 271 18222.05 91.21 52826.08 88888.00 2006-09-28 05:47:38.406 271 18222.06 91.16 52826.04 88888.00 2006-09-28 05:47:38.906 271 18222.16 91.08 52826.04 88888.00 2006-09-28 05:47:39.406 271 18222.17 91.08 52825.96 88888.00 2006-09-28 05:47:39.906 271 18222.18 91.10 52825.83 88888.00 2006-09-28 05:47:40.406 271 18222.21 91.09 52825.90 88888.00 2006-09-28 05:47:40.906 271 18222.18 91.10 52825.92 88888.00 2006-09-28 05:47:41.406 271 18222.11 91.07 52826.01 88888.00 2006-09-28 05:47:41.906 271 18222.06 91.07 52826.02 88888.00 2006-09-28 05:47:42.406 271 18222.10 91.12 52825.94 88888.00 2006-09-28 05:47:42.906 271 18222.11 91.12 52825.90 88888.00 2006-09-28 05:47:43.406 271 18222.06 91.17 52825.98 88888.00 2006-09-28 05:47:43.906 271 18222.07 91.20 52826.08 88888.00 2006-09-28 05:47:44.406 271 18222.07 91.17 52826.06 88888.00 2006-09-28 05:47:44.906 271 18222.00 91.12 52826.14 88888.00 2006-09-28 05:47:45.406 271 18222.13 91.09 52826.15 88888.00 2006-09-28 05:47:45.906 271 18222.07 91.07 52826.04 88888.00 2006-09-28 05:47:46.406 271 18222.01 91.18 52826.03 88888.00 2006-09-28 05:47:46.906 271 18222.09 91.17 52826.05 88888.00 2006-09-28 05:47:47.406 271 18222.07 91.12 52826.06 88888.00 2006-09-28 05:47:47.906 271 18222.03 91.12 52826.05 88888.00 2006-09-28 05:47:48.406 271 18222.04 91.08 52826.02 88888.00 2006-09-28 05:47:48.906 271 18222.02 91.10 52825.93 88888.00 2006-09-28 05:47:49.406 271 18222.01 91.20 52825.92 88888.00 2006-09-28 05:47:49.906 271 18222.04 91.11 52825.81 88888.00 2006-09-28 05:47:50.406 271 18222.16 91.06 52825.95 88888.00 2006-09-28 05:47:50.906 271 18222.26 91.04 52826.08 88888.00 2006-09-28 05:47:51.406 271 18222.16 91.08 52826.02 88888.00 2006-09-28 05:47:51.906 271 18222.21 91.07 52826.02 88888.00 2006-09-28 05:47:52.406 271 18222.28 91.09 52825.97 88888.00 2006-09-28 05:47:52.906 271 18222.32 91.06 52825.91 88888.00 2006-09-28 05:47:53.406 271 18222.25 91.03 52825.93 88888.00 2006-09-28 05:47:53.906 271 18222.18 91.07 52825.91 88888.00 2006-09-28 05:47:54.406 271 18222.07 91.19 52825.84 88888.00 2006-09-28 05:47:54.906 271 18222.16 91.25 52825.91 88888.00 2006-09-28 05:47:55.406 271 18222.31 91.20 52825.92 88888.00 2006-09-28 05:47:55.906 271 18222.28 91.13 52825.86 88888.00 2006-09-28 05:47:56.406 271 18222.07 91.12 52826.02 88888.00 2006-09-28 05:47:56.906 271 18222.02 91.17 52826.05 88888.00 2006-09-28 05:47:57.406 271 18222.03 91.17 52826.10 88888.00 2006-09-28 05:47:57.906 271 18221.99 91.14 52826.17 88888.00 2006-09-28 05:47:58.406 271 18221.96 91.09 52826.20 88888.00 2006-09-28 05:47:58.906 271 18221.98 91.18 52826.22 88888.00 2006-09-28 05:47:59.406 271 18221.91 91.25 52826.18 88888.00 2006-09-28 05:47:59.906 271 18222.01 91.23 52826.07 88888.00 2006-09-28 05:48:00.406 271 18221.98 91.20 52826.09 88888.00 2006-09-28 05:48:00.906 271 18221.99 91.21 52826.06 88888.00 2006-09-28 05:48:01.406 271 18222.10 91.25 52825.93 88888.00 2006-09-28 05:48:01.906 271 18222.13 91.26 52825.91 88888.00 2006-09-28 05:48:02.406 271 18222.07 91.24 52825.98 88888.00 2006-09-28 05:48:02.906 271 18222.01 91.19 52826.02 88888.00 2006-09-28 05:48:03.406 271 18222.00 91.15 52826.01 88888.00 2006-09-28 05:48:03.906 271 18221.92 91.13 52826.04 88888.00 2006-09-28 05:48:04.406 271 18221.98 91.14 52825.98 88888.00 2006-09-28 05:48:04.906 271 18222.01 91.20 52825.98 88888.00 2006-09-28 05:48:05.406 271 18221.99 91.30 52826.03 88888.00 2006-09-28 05:48:05.906 271 18222.06 91.25 52826.06 88888.00 2006-09-28 05:48:06.406 271 18222.16 91.23 52826.07 88888.00 2006-09-28 05:48:06.906 271 18222.11 91.24 52826.03 88888.00 2006-09-28 05:48:07.406 271 18222.06 91.19 52826.04 88888.00 2006-09-28 05:48:07.906 271 18222.06 91.11 52826.05 88888.00 2006-09-28 05:48:08.406 271 18222.05 91.05 52826.07 88888.00 2006-09-28 05:48:08.906 271 18222.11 91.04 52826.03 88888.00 2006-09-28 05:48:09.406 271 18222.06 91.00 52826.14 88888.00 2006-09-28 05:48:09.906 271 18222.03 91.01 52826.20 88888.00 2006-09-28 05:48:10.406 271 18221.99 91.07 52826.31 88888.00 2006-09-28 05:48:10.906 271 18221.93 91.01 52826.34 88888.00 2006-09-28 05:48:11.406 271 18222.00 91.01 52826.39 88888.00 2006-09-28 05:48:11.906 271 18221.93 91.05 52826.29 88888.00 2006-09-28 05:48:12.406 271 18221.96 91.09 52826.31 88888.00 2006-09-28 05:48:12.906 271 18222.03 91.06 52826.30 88888.00 2006-09-28 05:48:13.406 271 18221.98 91.05 52826.32 88888.00 2006-09-28 05:48:13.906 271 18222.01 91.07 52826.22 88888.00 2006-09-28 05:48:14.406 271 18222.01 91.04 52826.22 88888.00 2006-09-28 05:48:14.906 271 18221.99 91.03 52826.22 88888.00 2006-09-28 05:48:15.406 271 18221.94 91.08 52826.29 88888.00 2006-09-28 05:48:15.906 271 18221.95 91.09 52826.37 88888.00 2006-09-28 05:48:16.406 271 18222.03 91.05 52826.31 88888.00 2006-09-28 05:48:16.906 271 18221.99 91.04 52826.27 88888.00 2006-09-28 05:48:17.406 271 18221.94 91.02 52826.21 88888.00 2006-09-28 05:48:17.906 271 18221.91 90.97 52826.27 88888.00 2006-09-28 05:48:18.406 271 18221.95 91.01 52826.26 88888.00 2006-09-28 05:48:18.906 271 18221.93 90.97 52826.05 88888.00 2006-09-28 05:48:19.406 271 18221.94 91.01 52825.93 88888.00 2006-09-28 05:48:19.906 271 18221.96 91.03 52825.96 88888.00 2006-09-28 05:48:20.406 271 18221.95 91.06 52825.96 88888.00 2006-09-28 05:48:20.906 271 18221.91 91.09 52825.85 88888.00 2006-09-28 05:48:21.406 271 18221.99 91.14 52825.82 88888.00 2006-09-28 05:48:21.906 271 18221.99 91.08 52825.82 88888.00 2006-09-28 05:48:22.406 271 18222.07 91.06 52825.91 88888.00 2006-09-28 05:48:22.906 271 18221.99 91.03 52825.97 88888.00 2006-09-28 05:48:23.406 271 18221.88 90.99 52826.06 88888.00 2006-09-28 05:48:23.906 271 18221.75 90.98 52826.04 88888.00 2006-09-28 05:48:24.406 271 18221.73 91.04 52826.07 88888.00 2006-09-28 05:48:24.906 271 18221.79 91.01 52826.06 88888.00 2006-09-28 05:48:25.406 271 18221.83 91.02 52825.99 88888.00 2006-09-28 05:48:25.906 271 18221.90 91.04 52825.97 88888.00 2006-09-28 05:48:26.406 271 18221.89 90.97 52825.85 88888.00 2006-09-28 05:48:26.906 271 18221.84 90.89 52825.93 88888.00 2006-09-28 05:48:27.406 271 18221.87 90.94 52826.05 88888.00 2006-09-28 05:48:27.906 271 18221.85 90.95 52826.10 88888.00 2006-09-28 05:48:28.406 271 18221.84 90.96 52826.08 88888.00 2006-09-28 05:48:28.906 271 18221.82 90.90 52825.89 88888.00 2006-09-28 05:48:29.406 271 18221.87 90.88 52825.95 88888.00 2006-09-28 05:48:29.906 271 18221.89 90.99 52825.94 88888.00 2006-09-28 05:48:30.406 271 18221.82 91.07 52825.69 88888.00 2006-09-28 05:48:30.906 271 18221.79 91.01 52825.57 88888.00 2006-09-28 05:48:31.406 271 18221.82 91.03 52825.67 88888.00 2006-09-28 05:48:31.906 271 18221.81 90.92 52825.71 88888.00 2006-09-28 05:48:32.406 271 18221.69 90.96 52825.81 88888.00 2006-09-28 05:48:32.906 271 18221.77 91.02 52825.89 88888.00 2006-09-28 05:48:33.406 271 18221.85 90.97 52825.94 88888.00 2006-09-28 05:48:33.906 271 18221.92 90.99 52826.03 88888.00 2006-09-28 05:48:34.406 271 18221.93 91.03 52825.98 88888.00 2006-09-28 05:48:34.906 271 18222.02 91.07 52826.02 88888.00 2006-09-28 05:48:35.406 271 18221.99 91.13 52826.05 88888.00 2006-09-28 05:48:35.906 271 18221.98 91.09 52826.16 88888.00 2006-09-28 05:48:36.406 271 18221.99 91.04 52826.05 88888.00 2006-09-28 05:48:36.906 271 18221.95 91.11 52825.91 88888.00 2006-09-28 05:48:37.406 271 18221.96 91.07 52826.04 88888.00 2006-09-28 05:48:37.906 271 18221.93 91.06 52826.05 88888.00 2006-09-28 05:48:38.406 271 18222.01 91.12 52826.08 88888.00 2006-09-28 05:48:38.906 271 18221.92 91.15 52825.98 88888.00 2006-09-28 05:48:39.406 271 18221.79 91.09 52826.07 88888.00 2006-09-28 05:48:39.906 271 18221.88 91.10 52826.15 88888.00 2006-09-28 05:48:40.406 271 18221.83 91.13 52826.09 88888.00 2006-09-28 05:48:40.906 271 18221.82 91.10 52826.01 88888.00 2006-09-28 05:48:41.406 271 18221.85 91.06 52825.97 88888.00 2006-09-28 05:48:41.906 271 18221.83 91.18 52825.99 88888.00 2006-09-28 05:48:42.406 271 18221.87 91.15 52825.98 88888.00 2006-09-28 05:48:42.906 271 18221.90 91.12 52826.03 88888.00 2006-09-28 05:48:43.406 271 18221.87 91.08 52826.05 88888.00 2006-09-28 05:48:43.906 271 18221.79 91.09 52826.07 88888.00 2006-09-28 05:48:44.406 271 18221.88 91.13 52826.32 88888.00 2006-09-28 05:48:44.906 271 18221.79 91.21 52826.42 88888.00 2006-09-28 05:48:45.406 271 18221.88 91.26 52826.30 88888.00 2006-09-28 05:48:45.906 271 18221.88 91.26 52826.26 88888.00 2006-09-28 05:48:46.406 271 18221.81 91.22 52826.20 88888.00 2006-09-28 05:48:46.906 271 18221.81 91.21 52826.24 88888.00 2006-09-28 05:48:47.406 271 18221.75 91.25 52826.32 88888.00 2006-09-28 05:48:47.906 271 18221.80 91.23 52826.44 88888.00 2006-09-28 05:48:48.406 271 18221.74 91.25 52826.43 88888.00 2006-09-28 05:48:48.906 271 18221.83 91.26 52826.19 88888.00 2006-09-28 05:48:49.406 271 18221.87 91.25 52826.34 88888.00 2006-09-28 05:48:49.906 271 18221.91 91.22 52826.59 88888.00 2006-09-28 05:48:50.406 271 18221.92 91.30 52826.41 88888.00 2006-09-28 05:48:50.906 271 18222.00 91.25 52826.38 88888.00 2006-09-28 05:48:51.406 271 18221.96 91.16 52826.26 88888.00 2006-09-28 05:48:51.906 271 18221.95 91.16 52826.22 88888.00 2006-09-28 05:48:52.406 271 18222.00 91.17 52826.22 88888.00 2006-09-28 05:48:52.906 271 18221.93 91.15 52826.17 88888.00 2006-09-28 05:48:53.406 271 18221.94 91.15 52826.15 88888.00 2006-09-28 05:48:53.906 271 18221.88 91.16 52826.19 88888.00 2006-09-28 05:48:54.406 271 18221.92 91.20 52826.24 88888.00 2006-09-28 05:48:54.906 271 18221.92 91.15 52826.21 88888.00 2006-09-28 05:48:55.406 271 18221.91 91.15 52826.19 88888.00 2006-09-28 05:48:55.906 271 18221.95 91.19 52826.15 88888.00 2006-09-28 05:48:56.406 271 18222.03 91.14 52826.15 88888.00 2006-09-28 05:48:56.906 271 18222.05 91.12 52826.11 88888.00 2006-09-28 05:48:57.406 271 18222.00 91.08 52826.09 88888.00 2006-09-28 05:48:57.906 271 18221.99 91.15 52826.15 88888.00 2006-09-28 05:48:58.406 271 18222.00 91.20 52826.22 88888.00 2006-09-28 05:48:58.906 271 18221.99 91.23 52826.26 88888.00 2006-09-28 05:48:59.406 271 18221.94 91.15 52826.19 88888.00 2006-09-28 05:48:59.906 271 18221.90 91.21 52826.15 88888.00 2006-09-28 05:49:00.406 271 18221.85 91.17 52826.21 88888.00 2006-09-28 05:49:00.906 271 18221.74 91.21 52826.21 88888.00 2006-09-28 05:49:01.406 271 18221.85 91.26 52826.15 88888.00 2006-09-28 05:49:01.906 271 18221.92 91.23 52826.13 88888.00 2006-09-28 05:49:02.406 271 18221.84 91.23 52826.20 88888.00 2006-09-28 05:49:02.906 271 18221.89 91.18 52826.24 88888.00 2006-09-28 05:49:03.406 271 18221.91 91.13 52826.22 88888.00 2006-09-28 05:49:03.906 271 18221.89 91.11 52826.26 88888.00 2006-09-28 05:49:04.406 271 18221.79 91.07 52826.20 88888.00 2006-09-28 05:49:04.906 271 18221.79 91.11 52826.15 88888.00 2006-09-28 05:49:05.406 271 18221.83 91.12 52826.19 88888.00 2006-09-28 05:49:05.906 271 18221.81 91.11 52826.24 88888.00 2006-09-28 05:49:06.406 271 18221.85 91.08 52826.18 88888.00 2006-09-28 05:49:06.906 271 18221.91 91.14 52826.19 88888.00 2006-09-28 05:49:07.406 271 18221.98 91.04 52826.15 88888.00 2006-09-28 05:49:07.906 271 18221.79 91.00 52826.13 88888.00 2006-09-28 05:49:08.406 271 18221.69 90.96 52826.13 88888.00 2006-09-28 05:49:08.906 271 18221.63 91.02 52826.11 88888.00 2006-09-28 05:49:09.406 271 18221.74 91.06 52825.95 88888.00 2006-09-28 05:49:09.906 271 18221.92 91.05 52825.92 88888.00 2006-09-28 05:49:10.406 271 18221.92 91.10 52826.02 88888.00 2006-09-28 05:49:10.906 271 18222.03 91.12 52826.11 88888.00 2006-09-28 05:49:11.406 271 18221.99 91.06 52826.15 88888.00 2006-09-28 05:49:11.906 271 18221.96 91.01 52826.05 88888.00 2006-09-28 05:49:12.406 271 18221.99 90.98 52826.01 88888.00 2006-09-28 05:49:12.906 271 18221.96 90.98 52826.10 88888.00 2006-09-28 05:49:13.406 271 18221.90 90.95 52826.10 88888.00 2006-09-28 05:49:13.906 271 18221.82 91.00 52826.13 88888.00 2006-09-28 05:49:14.406 271 18221.83 91.08 52826.13 88888.00 2006-09-28 05:49:14.906 271 18221.87 91.04 52826.07 88888.00 2006-09-28 05:49:15.406 271 18221.79 91.02 52826.09 88888.00 2006-09-28 05:49:15.906 271 18221.84 91.08 52826.18 88888.00 2006-09-28 05:49:16.406 271 18221.91 91.10 52826.16 88888.00 2006-09-28 05:49:16.906 271 18221.89 91.07 52826.11 88888.00 2006-09-28 05:49:17.406 271 18221.83 91.02 52826.06 88888.00 2006-09-28 05:49:17.906 271 18221.79 91.09 52826.11 88888.00 2006-09-28 05:49:18.406 271 18221.79 91.15 52826.14 88888.00 2006-09-28 05:49:18.906 271 18221.80 91.07 52826.19 88888.00 2006-09-28 05:49:19.406 271 18221.72 91.03 52826.27 88888.00 2006-09-28 05:49:19.906 271 18221.74 91.03 52826.31 88888.00 2006-09-28 05:49:20.406 271 18221.80 91.05 52826.31 88888.00 2006-09-28 05:49:20.906 271 18221.79 91.11 52826.25 88888.00 2006-09-28 05:49:21.406 271 18221.75 91.14 52826.39 88888.00 2006-09-28 05:49:21.906 271 18221.74 91.18 52826.43 88888.00 2006-09-28 05:49:22.406 271 18221.77 91.14 52826.37 88888.00 2006-09-28 05:49:22.906 271 18221.64 91.10 52826.29 88888.00 2006-09-28 05:49:23.406 271 18221.61 91.02 52826.41 88888.00 2006-09-28 05:49:23.906 271 18221.63 90.99 52826.52 88888.00 2006-09-28 05:49:24.406 271 18221.66 91.07 52826.41 88888.00 2006-09-28 05:49:24.906 271 18221.72 91.14 52826.22 88888.00 2006-09-28 05:49:25.406 271 18221.73 91.13 52826.37 88888.00 2006-09-28 05:49:25.906 271 18221.72 91.16 52826.30 88888.00 2006-09-28 05:49:26.406 271 18221.67 91.08 52826.19 88888.00 2006-09-28 05:49:26.906 271 18221.72 91.06 52826.14 88888.00 2006-09-28 05:49:27.406 271 18221.62 91.10 52826.24 88888.00 2006-09-28 05:49:27.906 271 18221.68 91.09 52826.38 88888.00 2006-09-28 05:49:28.406 271 18221.82 91.08 52826.24 88888.00 2006-09-28 05:49:28.906 271 18221.71 91.07 52826.14 88888.00 2006-09-28 05:49:29.406 271 18221.68 91.06 52826.20 88888.00 2006-09-28 05:49:29.906 271 18221.73 91.08 52826.31 88888.00 2006-09-28 05:49:30.406 271 18221.82 91.09 52826.28 88888.00 2006-09-28 05:49:30.906 271 18221.89 91.11 52826.30 88888.00 2006-09-28 05:49:31.406 271 18221.84 91.20 52826.39 88888.00 2006-09-28 05:49:31.906 271 18221.77 91.18 52826.33 88888.00 2006-09-28 05:49:32.406 271 18221.78 91.16 52826.18 88888.00 2006-09-28 05:49:32.906 271 18221.84 91.20 52826.20 88888.00 2006-09-28 05:49:33.406 271 18221.80 91.16 52826.25 88888.00 2006-09-28 05:49:33.906 271 18221.85 91.11 52826.13 88888.00 2006-09-28 05:49:34.406 271 18221.81 91.09 52826.11 88888.00 2006-09-28 05:49:34.906 271 18221.70 91.07 52826.16 88888.00 2006-09-28 05:49:35.406 271 18221.67 91.03 52826.09 88888.00 2006-09-28 05:49:35.906 271 18221.77 91.05 52826.15 88888.00 2006-09-28 05:49:36.406 271 18221.73 91.03 52826.10 88888.00 2006-09-28 05:49:36.906 271 18221.80 91.06 52826.14 88888.00 2006-09-28 05:49:37.406 271 18221.79 90.99 52826.01 88888.00 2006-09-28 05:49:37.906 271 18221.78 91.07 52826.01 88888.00 2006-09-28 05:49:38.406 271 18221.98 91.07 52826.04 88888.00 2006-09-28 05:49:38.906 271 18221.90 91.16 52826.15 88888.00 2006-09-28 05:49:39.406 271 18221.84 91.18 52826.24 88888.00 2006-09-28 05:49:39.906 271 18221.82 91.16 52826.15 88888.00 2006-09-28 05:49:40.406 271 18221.77 91.11 52826.04 88888.00 2006-09-28 05:49:40.906 271 18221.74 91.07 52826.10 88888.00 2006-09-28 05:49:41.406 271 18221.64 91.05 52826.07 88888.00 2006-09-28 05:49:41.906 271 18221.69 91.05 52826.03 88888.00 2006-09-28 05:49:42.406 271 18221.64 91.06 52826.04 88888.00 2006-09-28 05:49:42.906 271 18221.56 91.09 52825.99 88888.00 2006-09-28 05:49:43.406 271 18221.53 91.11 52825.92 88888.00 2006-09-28 05:49:43.906 271 18221.58 91.12 52825.94 88888.00 2006-09-28 05:49:44.406 271 18221.58 91.07 52826.04 88888.00 2006-09-28 05:49:44.906 271 18221.49 91.08 52826.03 88888.00 2006-09-28 05:49:45.406 271 18221.57 91.12 52826.10 88888.00 2006-09-28 05:49:45.906 271 18221.71 91.14 52826.16 88888.00 2006-09-28 05:49:46.406 271 18221.68 91.23 52826.13 88888.00 2006-09-28 05:49:46.906 271 18221.67 91.24 52826.19 88888.00 2006-09-28 05:49:47.406 271 18221.57 91.26 52826.09 88888.00 2006-09-28 05:49:47.906 271 18221.66 91.22 52826.03 88888.00 2006-09-28 05:49:48.406 271 18221.59 91.23 52826.06 88888.00 2006-09-28 05:49:48.906 271 18221.62 91.19 52826.09 88888.00 2006-09-28 05:49:49.406 271 18221.70 91.12 52826.15 88888.00 2006-09-28 05:49:49.906 271 18221.72 91.12 52826.11 88888.00 2006-09-28 05:49:50.406 271 18221.73 91.15 52826.01 88888.00 2006-09-28 05:49:50.906 271 18221.83 91.19 52826.01 88888.00 2006-09-28 05:49:51.406 271 18221.81 91.14 52826.07 88888.00 2006-09-28 05:49:51.906 271 18221.79 91.18 52826.14 88888.00 2006-09-28 05:49:52.406 271 18221.70 91.21 52826.08 88888.00 2006-09-28 05:49:52.906 271 18221.70 91.18 52826.08 88888.00 2006-09-28 05:49:53.406 271 18221.69 91.17 52826.09 88888.00 2006-09-28 05:49:53.906 271 18221.67 91.20 52826.10 88888.00 2006-09-28 05:49:54.406 271 18221.66 91.17 52826.10 88888.00 2006-09-28 05:49:54.906 271 18221.71 91.14 52826.15 88888.00 2006-09-28 05:49:55.406 271 18221.67 91.22 52826.11 88888.00 2006-09-28 05:49:55.906 271 18221.75 91.26 52826.17 88888.00 2006-09-28 05:49:56.406 271 18221.72 91.17 52826.22 88888.00 2006-09-28 05:49:56.906 271 18221.62 91.14 52826.20 88888.00 2006-09-28 05:49:57.406 271 18221.61 91.19 52826.19 88888.00 2006-09-28 05:49:57.906 271 18221.67 91.17 52826.16 88888.00 2006-09-28 05:49:58.406 271 18221.67 91.13 52826.17 88888.00 2006-09-28 05:49:58.906 271 18221.72 91.12 52826.27 88888.00 2006-09-28 05:49:59.406 271 18221.71 91.13 52826.29 88888.00 2006-09-28 05:49:59.906 271 18221.68 91.20 52826.19 88888.00 2006-09-28 05:50:00.406 271 18221.67 91.20 52826.28 88888.00 2006-09-28 05:50:00.906 271 18221.79 91.15 52826.22 88888.00 2006-09-28 05:50:01.406 271 18221.81 91.15 52826.10 88888.00 2006-09-28 05:50:01.906 271 18221.79 91.23 52826.08 88888.00 2006-09-28 05:50:02.406 271 18221.83 91.13 52826.06 88888.00 2006-09-28 05:50:02.906 271 18221.71 91.07 52826.10 88888.00 2006-09-28 05:50:03.406 271 18221.72 91.07 52826.19 88888.00 2006-09-28 05:50:03.906 271 18221.67 91.08 52826.18 88888.00 2006-09-28 05:50:04.406 271 18221.67 91.13 52826.15 88888.00 2006-09-28 05:50:04.906 271 18221.63 91.14 52826.15 88888.00 2006-09-28 05:50:05.406 271 18221.64 91.10 52826.11 88888.00 2006-09-28 05:50:05.906 271 18221.70 91.18 52826.14 88888.00 2006-09-28 05:50:06.406 271 18221.62 91.25 52826.18 88888.00 2006-09-28 05:50:06.906 271 18221.67 91.28 52826.14 88888.00 2006-09-28 05:50:07.406 271 18221.71 91.20 52826.24 88888.00 2006-09-28 05:50:07.906 271 18221.66 91.16 52826.15 88888.00 2006-09-28 05:50:08.406 271 18221.63 91.26 52826.16 88888.00 2006-09-28 05:50:08.906 271 18221.64 91.25 52826.06 88888.00 2006-09-28 05:50:09.406 271 18221.69 91.21 52826.03 88888.00 2006-09-28 05:50:09.906 271 18221.77 91.22 52826.16 88888.00 2006-09-28 05:50:10.406 271 18221.75 91.28 52826.11 88888.00 2006-09-28 05:50:10.906 271 18221.71 91.32 52825.96 88888.00 2006-09-28 05:50:11.406 271 18221.68 91.26 52826.08 88888.00 2006-09-28 05:50:11.906 271 18221.80 91.25 52826.09 88888.00 2006-09-28 05:50:12.406 271 18221.77 91.17 52826.07 88888.00 2006-09-28 05:50:12.906 271 18221.72 91.12 52826.09 88888.00 2006-09-28 05:50:13.406 271 18221.77 91.10 52826.10 88888.00 2006-09-28 05:50:13.906 271 18221.78 91.12 52826.28 88888.00 2006-09-28 05:50:14.406 271 18221.79 91.20 52826.18 88888.00 2006-09-28 05:50:14.906 271 18221.71 91.22 52826.24 88888.00 2006-09-28 05:50:15.406 271 18221.62 91.20 52826.30 88888.00 2006-09-28 05:50:15.906 271 18221.66 91.21 52826.28 88888.00 2006-09-28 05:50:16.406 271 18221.66 91.23 52826.19 88888.00 2006-09-28 05:50:16.906 271 18221.69 91.23 52826.05 88888.00 2006-09-28 05:50:17.406 271 18221.70 91.22 52825.96 88888.00 2006-09-28 05:50:17.906 271 18221.72 91.15 52826.04 88888.00 2006-09-28 05:50:18.406 271 18221.68 91.19 52826.09 88888.00 2006-09-28 05:50:18.906 271 18221.60 91.22 52826.15 88888.00 2006-09-28 05:50:19.406 271 18221.60 91.22 52826.20 88888.00 2006-09-28 05:50:19.906 271 18221.66 91.20 52826.22 88888.00 2006-09-28 05:50:20.406 271 18221.80 91.22 52826.28 88888.00 2006-09-28 05:50:20.906 271 18221.81 91.26 52826.30 88888.00 2006-09-28 05:50:21.406 271 18221.80 91.23 52826.17 88888.00 2006-09-28 05:50:21.906 271 18221.73 91.29 52826.09 88888.00 2006-09-28 05:50:22.406 271 18221.69 91.29 52826.06 88888.00 2006-09-28 05:50:22.906 271 18221.68 91.24 52826.16 88888.00 2006-09-28 05:50:23.406 271 18221.62 91.19 52826.14 88888.00 2006-09-28 05:50:23.906 271 18221.72 91.16 52826.24 88888.00 2006-09-28 05:50:24.406 271 18221.61 91.22 52826.20 88888.00 2006-09-28 05:50:24.906 271 18221.67 91.24 52826.16 88888.00 2006-09-28 05:50:25.406 271 18221.71 91.17 52826.07 88888.00 2006-09-28 05:50:25.906 271 18221.66 91.23 52826.04 88888.00 2006-09-28 05:50:26.406 271 18221.63 91.22 52826.02 88888.00 2006-09-28 05:50:26.906 271 18221.61 91.20 52826.05 88888.00 2006-09-28 05:50:27.406 271 18221.64 91.20 52825.96 88888.00 2006-09-28 05:50:27.906 271 18221.62 91.12 52825.95 88888.00 2006-09-28 05:50:28.406 271 18221.67 91.13 52825.96 88888.00 2006-09-28 05:50:28.906 271 18221.68 91.15 52826.09 88888.00 2006-09-28 05:50:29.406 271 18221.75 91.08 52826.16 88888.00 2006-09-28 05:50:29.906 271 18221.83 91.02 52826.06 88888.00 2006-09-28 05:50:30.406 271 18221.75 91.10 52826.01 88888.00 2006-09-28 05:50:30.906 271 18221.61 91.24 52826.07 88888.00 2006-09-28 05:50:31.406 271 18221.66 91.19 52826.11 88888.00 2006-09-28 05:50:31.906 271 18221.64 91.14 52826.14 88888.00 2006-09-28 05:50:32.406 271 18221.72 91.18 52826.11 88888.00 2006-09-28 05:50:32.906 271 18221.75 91.20 52826.11 88888.00 2006-09-28 05:50:33.406 271 18221.71 91.26 52826.15 88888.00 2006-09-28 05:50:33.906 271 18221.77 91.26 52826.13 88888.00 2006-09-28 05:50:34.406 271 18221.83 91.26 52826.06 88888.00 2006-09-28 05:50:34.906 271 18221.74 91.37 52826.03 88888.00 2006-09-28 05:50:35.406 271 18221.69 91.34 52826.08 88888.00 2006-09-28 05:50:35.906 271 18221.57 91.33 52826.22 88888.00 2006-09-28 05:50:36.406 271 18221.62 91.32 52826.21 88888.00 2006-09-28 05:50:36.906 271 18221.64 91.28 52826.25 88888.00 2006-09-28 05:50:37.406 271 18221.66 91.18 52826.20 88888.00 2006-09-28 05:50:37.906 271 18221.60 91.16 52826.11 88888.00 2006-09-28 05:50:38.406 271 18221.59 91.15 52826.11 88888.00 2006-09-28 05:50:38.906 271 18221.49 91.13 52826.19 88888.00 2006-09-28 05:50:39.406 271 18221.57 91.11 52826.27 88888.00 2006-09-28 05:50:39.906 271 18221.51 91.19 52826.19 88888.00 2006-09-28 05:50:40.406 271 18221.52 91.22 52826.21 88888.00 2006-09-28 05:50:40.906 271 18221.61 91.18 52826.15 88888.00 2006-09-28 05:50:41.406 271 18221.68 91.21 52826.04 88888.00 2006-09-28 05:50:41.906 271 18221.69 91.24 52826.07 88888.00 2006-09-28 05:50:42.406 271 18221.73 91.21 52826.08 88888.00 2006-09-28 05:50:42.906 271 18221.70 91.19 52826.02 88888.00 2006-09-28 05:50:43.406 271 18221.74 91.20 52825.96 88888.00 2006-09-28 05:50:43.906 271 18221.67 91.17 52825.91 88888.00 2006-09-28 05:50:44.406 271 18221.52 91.16 52826.03 88888.00 2006-09-28 05:50:44.906 271 18221.63 91.12 52826.07 88888.00 2006-09-28 05:50:45.406 271 18221.60 91.13 52826.18 88888.00 2006-09-28 05:50:45.906 271 18221.71 91.20 52826.11 88888.00 2006-09-28 05:50:46.406 271 18221.75 91.29 52826.10 88888.00 2006-09-28 05:50:46.906 271 18221.62 91.34 52826.16 88888.00 2006-09-28 05:50:47.406 271 18221.66 91.37 52826.15 88888.00 2006-09-28 05:50:47.906 271 18221.69 91.37 52826.14 88888.00 2006-09-28 05:50:48.406 271 18221.73 91.26 52826.10 88888.00 2006-09-28 05:50:48.906 271 18221.62 91.26 52826.16 88888.00 2006-09-28 05:50:49.406 271 18221.70 91.33 52826.21 88888.00 2006-09-28 05:50:49.906 271 18221.72 91.37 52826.20 88888.00 2006-09-28 05:50:50.406 271 18221.63 91.37 52826.09 88888.00 2006-09-28 05:50:50.906 271 18221.64 91.32 52826.01 88888.00 2006-09-28 05:50:51.406 271 18221.69 91.26 52826.10 88888.00 2006-09-28 05:50:51.906 271 18221.74 91.24 52826.14 88888.00 2006-09-28 05:50:52.406 271 18221.69 91.23 52826.07 88888.00 2006-09-28 05:50:52.906 271 18221.68 91.15 52826.02 88888.00 2006-09-28 05:50:53.406 271 18221.59 91.06 52825.98 88888.00 2006-09-28 05:50:53.906 271 18221.58 91.08 52825.97 88888.00 2006-09-28 05:50:54.406 271 18221.68 91.16 52825.96 88888.00 2006-09-28 05:50:54.906 271 18221.71 91.20 52825.99 88888.00 2006-09-28 05:50:55.406 271 18221.78 91.24 52826.03 88888.00 2006-09-28 05:50:55.906 271 18221.73 91.28 52825.99 88888.00 2006-09-28 05:50:56.406 271 18221.73 91.24 52825.99 88888.00 2006-09-28 05:50:56.906 271 18221.73 91.16 52826.02 88888.00 2006-09-28 05:50:57.406 271 18221.64 91.14 52825.98 88888.00 2006-09-28 05:50:57.906 271 18221.66 91.15 52826.01 88888.00 2006-09-28 05:50:58.406 271 18221.75 91.15 52826.05 88888.00 2006-09-28 05:50:58.906 271 18221.78 91.20 52826.15 88888.00 2006-09-28 05:50:59.406 271 18221.70 91.13 52826.03 88888.00 2006-09-28 05:50:59.906 271 18221.63 91.19 52825.99 88888.00 2006-09-28 05:51:00.406 271 18221.67 91.25 52825.99 88888.00 2006-09-28 05:51:00.906 271 18221.71 91.29 52826.06 88888.00 2006-09-28 05:51:01.406 271 18221.79 91.28 52826.09 88888.00 2006-09-28 05:51:01.906 271 18221.73 91.32 52826.05 88888.00 2006-09-28 05:51:02.406 271 18221.71 91.36 52825.94 88888.00 2006-09-28 05:51:02.906 271 18221.72 91.38 52826.04 88888.00 2006-09-28 05:51:03.406 271 18221.72 91.24 52826.13 88888.00 2006-09-28 05:51:03.906 271 18221.78 91.24 52826.03 88888.00 2006-09-28 05:51:04.406 271 18221.81 91.23 52826.05 88888.00 2006-09-28 05:51:04.906 271 18221.77 91.25 52826.04 88888.00 2006-09-28 05:51:05.406 271 18221.82 91.26 52826.01 88888.00 2006-09-28 05:51:05.906 271 18221.82 91.23 52825.97 88888.00 2006-09-28 05:51:06.406 271 18221.88 91.32 52825.97 88888.00 2006-09-28 05:51:06.906 271 18221.90 91.34 52826.01 88888.00 2006-09-28 05:51:07.406 271 18221.85 91.34 52825.98 88888.00 2006-09-28 05:51:07.906 271 18221.83 91.26 52825.98 88888.00 2006-09-28 05:51:08.406 271 18221.75 91.31 52826.10 88888.00 2006-09-28 05:51:08.906 271 18221.73 91.32 52826.13 88888.00 2006-09-28 05:51:09.406 271 18221.67 91.33 52826.08 88888.00 2006-09-28 05:51:09.906 271 18221.63 91.28 52826.08 88888.00 2006-09-28 05:51:10.406 271 18221.64 91.31 52826.03 88888.00 2006-09-28 05:51:10.906 271 18221.61 91.28 52826.06 88888.00 2006-09-28 05:51:11.406 271 18221.59 91.29 52826.02 88888.00 2006-09-28 05:51:11.906 271 18221.59 91.25 52825.96 88888.00 2006-09-28 05:51:12.406 271 18221.56 91.20 52826.05 88888.00 2006-09-28 05:51:12.906 271 18221.51 91.19 52826.01 88888.00 2006-09-28 05:51:13.406 271 18221.50 91.14 52825.93 88888.00 2006-09-28 05:51:13.906 271 18221.51 91.13 52825.90 88888.00 2006-09-28 05:51:14.406 271 18221.66 91.11 52825.94 88888.00 2006-09-28 05:51:14.906 271 18221.70 91.21 52825.94 88888.00 2006-09-28 05:51:15.406 271 18221.55 91.21 52825.94 88888.00 2006-09-28 05:51:15.906 271 18221.63 91.19 52825.99 88888.00 2006-09-28 05:51:16.406 271 18221.68 91.26 52825.94 88888.00 2006-09-28 05:51:16.906 271 18221.57 91.28 52825.91 88888.00 2006-09-28 05:51:17.406 271 18221.60 91.30 52825.90 88888.00 2006-09-28 05:51:17.906 271 18221.57 91.23 52825.93 88888.00 2006-09-28 05:51:18.406 271 18221.61 91.18 52826.08 88888.00 2006-09-28 05:51:18.906 271 18221.78 91.17 52826.04 88888.00 2006-09-28 05:51:19.406 271 18221.78 91.20 52825.90 88888.00 2006-09-28 05:51:19.906 271 18221.63 91.25 52825.98 88888.00 2006-09-28 05:51:20.406 271 18221.72 91.23 52825.94 88888.00 2006-09-28 05:51:20.906 271 18221.78 91.19 52825.96 88888.00 2006-09-28 05:51:21.406 271 18221.87 91.30 52826.02 88888.00 2006-09-28 05:51:21.906 271 18221.79 91.34 52826.13 88888.00 2006-09-28 05:51:22.406 271 18221.81 91.31 52826.07 88888.00 2006-09-28 05:51:22.906 271 18221.69 91.31 52826.04 88888.00 2006-09-28 05:51:23.406 271 18221.71 91.26 52826.03 88888.00 2006-09-28 05:51:23.906 271 18221.77 91.31 52826.05 88888.00 2006-09-28 05:51:24.406 271 18221.72 91.29 52826.02 88888.00 2006-09-28 05:51:24.906 271 18221.68 91.19 52825.94 88888.00 2006-09-28 05:51:25.406 271 18221.72 91.16 52826.01 88888.00 2006-09-28 05:51:25.906 271 18221.55 91.12 52825.97 88888.00 2006-09-28 05:51:26.406 271 18221.57 91.10 52826.01 88888.00 2006-09-28 05:51:26.906 271 18221.50 91.14 52826.03 88888.00 2006-09-28 05:51:27.406 271 18221.46 91.07 52825.98 88888.00 2006-09-28 05:51:27.906 271 18221.52 91.18 52825.90 88888.00 2006-09-28 05:51:28.406 271 18221.52 91.18 52825.92 88888.00 2006-09-28 05:51:28.906 271 18221.58 91.12 52825.97 88888.00 2006-09-28 05:51:29.406 271 18221.57 91.08 52826.14 88888.00 2006-09-28 05:51:29.906 271 18221.57 91.13 52826.19 88888.00 2006-09-28 05:51:30.406 271 18221.51 91.10 52826.14 88888.00 2006-09-28 05:51:30.906 271 18221.57 91.07 52826.08 88888.00 2006-09-28 05:51:31.406 271 18221.50 91.12 52826.07 88888.00 2006-09-28 05:51:31.906 271 18221.57 91.10 52826.11 88888.00 2006-09-28 05:51:32.406 271 18221.64 91.12 52826.13 88888.00 2006-09-28 05:51:32.906 271 18221.57 91.19 52826.02 88888.00 2006-09-28 05:51:33.406 271 18221.59 91.17 52825.89 88888.00 2006-09-28 05:51:33.906 271 18221.72 91.07 52825.79 88888.00 2006-09-28 05:51:34.406 271 18221.70 91.11 52825.80 88888.00 2006-09-28 05:51:34.906 271 18221.73 91.13 52825.89 88888.00 2006-09-28 05:51:35.406 271 18221.72 91.12 52825.91 88888.00 2006-09-28 05:51:35.906 271 18221.70 91.14 52825.94 88888.00 2006-09-28 05:51:36.406 271 18221.69 91.05 52825.83 88888.00 2006-09-28 05:51:36.906 271 18221.72 91.04 52825.93 88888.00 2006-09-28 05:51:37.406 271 18221.81 91.13 52825.97 88888.00 2006-09-28 05:51:37.906 271 18221.82 91.15 52825.97 88888.00 2006-09-28 05:51:38.406 271 18221.74 91.20 52825.82 88888.00 2006-09-28 05:51:38.906 271 18221.61 91.10 52825.89 88888.00 2006-09-28 05:51:39.406 271 18221.66 90.96 52825.97 88888.00 2006-09-28 05:51:39.906 271 18221.61 91.02 52826.03 88888.00 2006-09-28 05:51:40.406 271 18221.60 90.96 52825.98 88888.00 2006-09-28 05:51:40.906 271 18221.64 90.90 52825.99 88888.00 2006-09-28 05:51:41.406 271 18221.51 90.99 52826.04 88888.00 2006-09-28 05:51:41.906 271 18221.57 90.99 52825.97 88888.00 2006-09-28 05:51:42.406 271 18221.58 90.94 52825.96 88888.00 2006-09-28 05:51:42.906 271 18221.56 90.90 52825.93 88888.00 2006-09-28 05:51:43.406 271 18221.55 90.90 52825.90 88888.00 2006-09-28 05:51:43.906 271 18221.56 91.02 52825.99 88888.00 2006-09-28 05:51:44.406 271 18221.47 91.04 52825.89 88888.00 2006-09-28 05:51:44.906 271 18221.56 91.06 52825.89 88888.00 2006-09-28 05:51:45.406 271 18221.60 91.01 52825.91 88888.00 2006-09-28 05:51:45.906 271 18221.58 90.95 52825.98 88888.00 2006-09-28 05:51:46.406 271 18221.47 90.94 52826.06 88888.00 2006-09-28 05:51:46.906 271 18221.50 91.02 52826.05 88888.00 2006-09-28 05:51:47.406 271 18221.62 91.08 52826.05 88888.00 2006-09-28 05:51:47.906 271 18221.79 91.07 52826.03 88888.00 2006-09-28 05:51:48.406 271 18221.72 91.04 52825.94 88888.00 2006-09-28 05:51:48.906 271 18221.56 90.92 52825.94 88888.00 2006-09-28 05:51:49.406 271 18221.63 90.92 52825.84 88888.00 2006-09-28 05:51:49.906 271 18221.78 90.96 52825.92 88888.00 2006-09-28 05:51:50.406 271 18221.73 90.96 52826.04 88888.00 2006-09-28 05:51:50.906 271 18221.72 91.03 52826.09 88888.00 2006-09-28 05:51:51.406 271 18221.84 91.01 52826.06 88888.00 2006-09-28 05:51:51.906 271 18221.88 90.95 52826.09 88888.00 2006-09-28 05:51:52.406 271 18221.87 90.98 52826.03 88888.00 2006-09-28 05:51:52.906 271 18221.88 91.03 52825.89 88888.00 2006-09-28 05:51:53.406 271 18221.78 91.00 52825.89 88888.00 2006-09-28 05:51:53.906 271 18221.74 90.91 52825.90 88888.00 2006-09-28 05:51:54.406 271 18221.66 90.88 52825.93 88888.00 2006-09-28 05:51:54.906 271 18221.73 90.96 52825.92 88888.00 2006-09-28 05:51:55.406 271 18221.67 90.89 52825.90 88888.00 2006-09-28 05:51:55.906 271 18221.69 90.92 52825.87 88888.00 2006-09-28 05:51:56.406 271 18221.74 90.97 52825.78 88888.00 2006-09-28 05:51:56.906 271 18221.67 91.01 52825.73 88888.00 2006-09-28 05:51:57.406 271 18221.74 91.05 52825.79 88888.00 2006-09-28 05:51:57.906 271 18221.88 91.01 52825.87 88888.00 2006-09-28 05:51:58.406 271 18221.94 91.06 52825.97 88888.00 2006-09-28 05:51:58.906 271 18221.90 91.00 52826.01 88888.00 2006-09-28 05:51:59.406 271 18221.92 91.02 52825.93 88888.00 2006-09-28 05:51:59.906 271 18221.90 91.08 52825.90 88888.00 2006-09-28 05:52:00.406 271 18221.92 91.09 52825.90 88888.00 2006-09-28 05:52:00.906 271 18221.81 91.08 52825.96 88888.00 2006-09-28 05:52:01.406 271 18221.79 91.08 52825.94 88888.00 2006-09-28 05:52:01.906 271 18221.72 91.04 52825.94 88888.00 2006-09-28 05:52:02.406 271 18221.70 91.01 52826.09 88888.00 2006-09-28 05:52:02.906 271 18221.70 91.03 52826.10 88888.00 2006-09-28 05:52:03.406 271 18221.67 91.12 52825.90 88888.00 2006-09-28 05:52:03.906 271 18221.70 91.01 52825.84 88888.00 2006-09-28 05:52:04.406 271 18221.72 91.03 52825.81 88888.00 2006-09-28 05:52:04.906 271 18221.77 91.10 52825.91 88888.00 2006-09-28 05:52:05.406 271 18221.74 91.06 52825.97 88888.00 2006-09-28 05:52:05.906 271 18221.75 91.09 52825.99 88888.00 2006-09-28 05:52:06.406 271 18221.66 91.02 52825.91 88888.00 2006-09-28 05:52:06.906 271 18221.60 90.97 52825.90 88888.00 2006-09-28 05:52:07.406 271 18221.61 90.97 52825.89 88888.00 2006-09-28 05:52:07.906 271 18221.59 90.91 52825.96 88888.00 2006-09-28 05:52:08.406 271 18221.50 90.92 52825.89 88888.00 2006-09-28 05:52:08.906 271 18221.59 90.99 52825.89 88888.00 2006-09-28 05:52:09.406 271 18221.56 91.07 52825.91 88888.00 2006-09-28 05:52:09.906 271 18221.50 91.06 52825.90 88888.00 2006-09-28 05:52:10.406 271 18221.68 91.07 52825.94 88888.00 2006-09-28 05:52:10.906 271 18221.63 91.06 52825.90 88888.00 2006-09-28 05:52:11.406 271 18221.64 90.99 52825.75 88888.00 2006-09-28 05:52:11.906 271 18221.66 90.96 52825.95 88888.00 2006-09-28 05:52:12.406 271 18221.62 90.95 52825.94 88888.00 2006-09-28 05:52:12.906 271 18221.59 90.92 52825.84 88888.00 2006-09-28 05:52:13.406 271 18221.56 90.87 52825.92 88888.00 2006-09-28 05:52:13.906 271 18221.57 90.78 52826.02 88888.00 2006-09-28 05:52:14.406 271 18221.57 90.83 52826.01 88888.00 2006-09-28 05:52:14.906 271 18221.63 90.79 52826.04 88888.00 2006-09-28 05:52:15.406 271 18221.62 90.88 52826.14 88888.00 2006-09-28 05:52:15.906 271 18221.62 90.98 52826.05 88888.00 2006-09-28 05:52:16.406 271 18221.71 90.94 52826.17 88888.00 2006-09-28 05:52:16.906 271 18221.64 90.92 52826.18 88888.00 2006-09-28 05:52:17.406 271 18221.70 90.83 52826.10 88888.00 2006-09-28 05:52:17.906 271 18221.71 90.81 52825.97 88888.00 2006-09-28 05:52:18.406 271 18221.68 90.87 52825.92 88888.00 2006-09-28 05:52:18.906 271 18221.73 90.82 52825.95 88888.00 2006-09-28 05:52:19.406 271 18221.72 90.82 52826.03 88888.00 2006-09-28 05:52:19.906 271 18221.62 90.81 52826.07 88888.00 2006-09-28 05:52:20.406 271 18221.55 90.87 52826.11 88888.00 2006-09-28 05:52:20.906 271 18221.55 90.88 52826.02 88888.00 2006-09-28 05:52:21.406 271 18221.53 90.90 52825.95 88888.00 2006-09-28 05:52:21.906 271 18221.47 90.95 52825.89 88888.00 2006-09-28 05:52:22.406 271 18221.50 90.90 52825.89 88888.00 2006-09-28 05:52:22.906 271 18221.55 90.89 52825.86 88888.00 2006-09-28 05:52:23.406 271 18221.53 90.97 52825.91 88888.00 2006-09-28 05:52:23.906 271 18221.44 90.98 52825.94 88888.00 2006-09-28 05:52:24.406 271 18221.44 91.01 52825.94 88888.00 2006-09-28 05:52:24.906 271 18221.56 90.96 52825.97 88888.00 2006-09-28 05:52:25.406 271 18221.42 90.94 52825.95 88888.00 2006-09-28 05:52:25.906 271 18221.40 90.96 52825.98 88888.00 2006-09-28 05:52:26.406 271 18221.53 90.91 52825.96 88888.00 2006-09-28 05:52:26.906 271 18221.53 90.85 52825.97 88888.00 2006-09-28 05:52:27.406 271 18221.57 90.85 52826.02 88888.00 2006-09-28 05:52:27.906 271 18221.61 90.79 52826.01 88888.00 2006-09-28 05:52:28.406 271 18221.61 90.81 52826.14 88888.00 2006-09-28 05:52:28.906 271 18221.48 90.87 52826.19 88888.00 2006-09-28 05:52:29.406 271 18221.51 90.88 52826.11 88888.00 2006-09-28 05:52:29.906 271 18221.47 90.88 52826.13 88888.00 2006-09-28 05:52:30.406 271 18221.41 90.85 52826.09 88888.00 2006-09-28 05:52:30.906 271 18221.37 90.87 52826.11 88888.00 2006-09-28 05:52:31.406 271 18221.28 90.92 52826.11 88888.00 2006-09-28 05:52:31.906 271 18221.27 90.90 52826.05 88888.00 2006-09-28 05:52:32.406 271 18221.28 90.89 52825.96 88888.00 2006-09-28 05:52:32.906 271 18221.45 90.87 52825.95 88888.00 2006-09-28 05:52:33.406 271 18221.46 90.90 52825.99 88888.00 2006-09-28 05:52:33.906 271 18221.41 90.88 52826.01 88888.00 2006-09-28 05:52:34.406 271 18221.47 90.90 52826.16 88888.00 2006-09-28 05:52:34.906 271 18221.35 90.78 52826.25 88888.00 2006-09-28 05:52:35.406 271 18221.40 90.81 52826.25 88888.00 2006-09-28 05:52:35.906 271 18221.44 90.84 52826.11 88888.00 2006-09-28 05:52:36.406 271 18221.44 90.81 52826.10 88888.00 2006-09-28 05:52:36.906 271 18221.50 90.81 52826.17 88888.00 2006-09-28 05:52:37.406 271 18221.55 90.82 52826.11 88888.00 2006-09-28 05:52:37.906 271 18221.55 90.75 52826.15 88888.00 2006-09-28 05:52:38.406 271 18221.55 90.72 52826.14 88888.00 2006-09-28 05:52:38.906 271 18221.51 90.74 52826.20 88888.00 2006-09-28 05:52:39.406 271 18221.48 90.74 52826.25 88888.00 2006-09-28 05:52:39.906 271 18221.40 90.71 52826.07 88888.00 2006-09-28 05:52:40.406 271 18221.39 90.74 52826.05 88888.00 2006-09-28 05:52:40.906 271 18221.49 90.83 52826.02 88888.00 2006-09-28 05:52:41.406 271 18221.37 90.83 52826.11 88888.00 2006-09-28 05:52:41.906 271 18221.37 90.81 52826.04 88888.00 2006-09-28 05:52:42.406 271 18221.38 90.74 52825.96 88888.00 2006-09-28 05:52:42.906 271 18221.44 90.71 52826.05 88888.00 2006-09-28 05:52:43.406 271 18221.41 90.76 52826.07 88888.00 2006-09-28 05:52:43.906 271 18221.34 90.80 52826.16 88888.00 2006-09-28 05:52:44.406 271 18221.36 90.79 52826.14 88888.00 2006-09-28 05:52:44.906 271 18221.45 90.82 52826.05 88888.00 2006-09-28 05:52:45.406 271 18221.31 90.82 52826.04 88888.00 2006-09-28 05:52:45.906 271 18221.27 90.74 52826.03 88888.00 2006-09-28 05:52:46.406 271 18221.30 90.81 52826.07 88888.00 2006-09-28 05:52:46.906 271 18221.28 90.72 52825.96 88888.00 2006-09-28 05:52:47.406 271 18221.24 90.71 52826.05 88888.00 2006-09-28 05:52:47.906 271 18221.23 90.74 52826.11 88888.00 2006-09-28 05:52:48.406 271 18221.17 90.82 52826.06 88888.00 2006-09-28 05:52:48.906 271 18221.35 90.78 52826.05 88888.00 2006-09-28 05:52:49.406 271 18221.44 90.61 52826.03 88888.00 2006-09-28 05:52:49.906 271 18221.34 90.62 52825.94 88888.00 2006-09-28 05:52:50.406 271 18221.37 90.62 52826.01 88888.00 2006-09-28 05:52:50.906 271 18221.41 90.62 52826.10 88888.00 2006-09-28 05:52:51.406 271 18221.55 90.57 52826.14 88888.00 2006-09-28 05:52:51.906 271 18221.55 90.58 52826.18 88888.00 2006-09-28 05:52:52.406 271 18221.48 90.58 52826.11 88888.00 2006-09-28 05:52:52.906 271 18221.44 90.61 52826.17 88888.00 2006-09-28 05:52:53.406 271 18221.40 90.66 52826.22 88888.00 2006-09-28 05:52:53.906 271 18221.31 90.69 52826.27 88888.00 2006-09-28 05:52:54.406 271 18221.45 90.68 52826.16 88888.00 2006-09-28 05:52:54.906 271 18221.48 90.64 52826.17 88888.00 2006-09-28 05:52:55.406 271 18221.44 90.59 52826.25 88888.00 2006-09-28 05:52:55.906 271 18221.46 90.55 52826.18 88888.00 2006-09-28 05:52:56.406 271 18221.40 90.55 52826.14 88888.00 2006-09-28 05:52:56.906 271 18221.33 90.57 52826.18 88888.00 2006-09-28 05:52:57.406 271 18221.31 90.50 52826.32 88888.00 2006-09-28 05:52:57.906 271 18221.33 90.45 52826.33 88888.00 2006-09-28 05:52:58.406 271 18221.34 90.47 52826.39 88888.00 2006-09-28 05:52:58.906 271 18221.28 90.48 52826.41 88888.00 2006-09-28 05:52:59.406 271 18221.15 90.46 52826.31 88888.00 2006-09-28 05:52:59.906 271 18221.17 90.48 52826.28 88888.00 2006-09-28 05:53:00.406 271 18221.17 90.49 52826.28 88888.00 2006-09-28 05:53:00.906 271 18221.31 90.48 52826.30 88888.00 2006-09-28 05:53:01.406 271 18221.41 90.49 52826.26 88888.00 2006-09-28 05:53:01.906 271 18221.35 90.47 52826.33 88888.00 2006-09-28 05:53:02.406 271 18221.19 90.49 52826.27 88888.00 2006-09-28 05:53:02.906 271 18221.28 90.45 52826.34 88888.00 2006-09-28 05:53:03.406 271 18221.39 90.41 52826.28 88888.00 2006-09-28 05:53:03.906 271 18221.33 90.39 52826.29 88888.00 2006-09-28 05:53:04.406 271 18221.18 90.37 52826.30 88888.00 2006-09-28 05:53:04.906 271 18221.22 90.40 52826.16 88888.00 2006-09-28 05:53:05.406 271 18221.38 90.43 52826.14 88888.00 2006-09-28 05:53:05.906 271 18221.42 90.38 52826.20 88888.00 2006-09-28 05:53:06.406 271 18221.46 90.38 52826.19 88888.00 2006-09-28 05:53:06.906 271 18221.46 90.36 52826.16 88888.00 2006-09-28 05:53:07.406 271 18221.51 90.41 52826.06 88888.00 2006-09-28 05:53:07.906 271 18221.40 90.42 52825.96 88888.00 2006-09-28 05:53:08.406 271 18221.40 90.41 52825.96 88888.00 2006-09-28 05:53:08.906 271 18221.49 90.37 52825.96 88888.00 2006-09-28 05:53:09.406 271 18221.45 90.37 52826.04 88888.00 2006-09-28 05:53:09.906 271 18221.47 90.33 52826.07 88888.00 2006-09-28 05:53:10.406 271 18221.41 90.32 52826.02 88888.00 2006-09-28 05:53:10.906 271 18221.28 90.34 52826.02 88888.00 2006-09-28 05:53:11.406 271 18221.23 90.38 52826.05 88888.00 2006-09-28 05:53:11.906 271 18221.29 90.43 52826.07 88888.00 2006-09-28 05:53:12.406 271 18221.31 90.39 52826.10 88888.00 2006-09-28 05:53:12.906 271 18221.14 90.31 52826.30 88888.00 2006-09-28 05:53:13.406 271 18221.04 90.36 52826.34 88888.00 2006-09-28 05:53:13.906 271 18221.02 90.37 52826.32 88888.00 2006-09-28 05:53:14.406 271 18221.04 90.41 52826.24 88888.00 2006-09-28 05:53:14.906 271 18221.05 90.50 52826.17 88888.00 2006-09-28 05:53:15.406 271 18221.09 90.45 52826.19 88888.00 2006-09-28 05:53:15.906 271 18221.06 90.39 52826.11 88888.00 2006-09-28 05:53:16.406 271 18221.03 90.38 52826.11 88888.00 2006-09-28 05:53:16.906 271 18220.93 90.35 52826.08 88888.00 2006-09-28 05:53:17.406 271 18220.96 90.34 52825.96 88888.00 2006-09-28 05:53:17.906 271 18221.02 90.29 52825.86 88888.00 2006-09-28 05:53:18.406 271 18221.07 90.32 52825.89 88888.00 2006-09-28 05:53:18.906 271 18221.11 90.31 52825.93 88888.00 2006-09-28 05:53:19.406 271 18221.12 90.28 52826.02 88888.00 2006-09-28 05:53:19.906 271 18221.11 90.31 52826.06 88888.00 2006-09-28 05:53:20.406 271 18221.12 90.31 52825.96 88888.00 2006-09-28 05:53:20.906 271 18221.11 90.31 52825.93 88888.00 2006-09-28 05:53:21.406 271 18221.17 90.38 52825.91 88888.00 2006-09-28 05:53:21.906 271 18221.23 90.40 52825.91 88888.00 2006-09-28 05:53:22.406 271 18221.22 90.33 52826.01 88888.00 2006-09-28 05:53:22.906 271 18221.19 90.37 52826.07 88888.00 2006-09-28 05:53:23.406 271 18221.22 90.36 52826.14 88888.00 2006-09-28 05:53:23.906 271 18221.28 90.37 52826.24 88888.00 2006-09-28 05:53:24.406 271 18221.19 90.40 52826.20 88888.00 2006-09-28 05:53:24.906 271 18221.07 90.45 52826.18 88888.00 2006-09-28 05:53:25.406 271 18221.05 90.37 52826.22 88888.00 2006-09-28 05:53:25.906 271 18221.13 90.38 52826.15 88888.00 2006-09-28 05:53:26.406 271 18221.18 90.47 52826.10 88888.00 2006-09-28 05:53:26.906 271 18221.27 90.56 52826.10 88888.00 2006-09-28 05:53:27.406 271 18221.26 90.46 52825.99 88888.00 2006-09-28 05:53:27.906 271 18221.23 90.44 52826.06 88888.00 2006-09-28 05:53:28.406 271 18221.29 90.38 52826.06 88888.00 2006-09-28 05:53:28.906 271 18221.15 90.35 52826.08 88888.00 2006-09-28 05:53:29.406 271 18221.13 90.36 52826.14 88888.00 2006-09-28 05:53:29.906 271 18221.20 90.38 52826.19 88888.00 2006-09-28 05:53:30.406 271 18221.17 90.31 52826.29 88888.00 2006-09-28 05:53:30.906 271 18221.05 90.35 52826.25 88888.00 2006-09-28 05:53:31.406 271 18221.12 90.54 52826.21 88888.00 2006-09-28 05:53:31.906 271 18221.20 90.51 52826.09 88888.00 2006-09-28 05:53:32.406 271 18221.29 90.47 52826.07 88888.00 2006-09-28 05:53:32.906 271 18221.37 90.45 52826.08 88888.00 2006-09-28 05:53:33.406 271 18221.38 90.45 52826.05 88888.00 2006-09-28 05:53:33.906 271 18221.34 90.48 52826.05 88888.00 2006-09-28 05:53:34.406 271 18221.24 90.42 52826.08 88888.00 2006-09-28 05:53:34.906 271 18221.30 90.39 52826.06 88888.00 2006-09-28 05:53:35.406 271 18221.35 90.44 52826.06 88888.00 2006-09-28 05:53:35.906 271 18221.30 90.45 52826.02 88888.00 2006-09-28 05:53:36.406 271 18221.29 90.41 52825.99 88888.00 2006-09-28 05:53:36.906 271 18221.18 90.39 52825.96 88888.00 2006-09-28 05:53:37.406 271 18221.23 90.41 52825.93 88888.00 2006-09-28 05:53:37.906 271 18221.28 90.38 52825.93 88888.00 2006-09-28 05:53:38.406 271 18221.24 90.39 52825.87 88888.00 2006-09-28 05:53:38.906 271 18221.26 90.33 52825.89 88888.00 2006-09-28 05:53:39.406 271 18221.26 90.34 52825.94 88888.00 2006-09-28 05:53:39.906 271 18221.28 90.38 52825.93 88888.00 2006-09-28 05:53:40.406 271 18221.26 90.36 52825.96 88888.00 2006-09-28 05:53:40.906 271 18221.30 90.36 52826.04 88888.00 2006-09-28 05:53:41.406 271 18221.35 90.37 52826.05 88888.00 2006-09-28 05:53:41.906 271 18221.28 90.40 52825.99 88888.00 2006-09-28 05:53:42.406 271 18221.26 90.42 52826.13 88888.00 2006-09-28 05:53:42.906 271 18221.35 90.38 52826.31 88888.00 2006-09-28 05:53:43.406 271 18221.30 90.40 52826.36 88888.00 2006-09-28 05:53:43.906 271 18221.31 90.48 52826.16 88888.00 2006-09-28 05:53:44.406 271 18221.29 90.41 52826.13 88888.00 2006-09-28 05:53:44.906 271 18221.23 90.33 52826.13 88888.00 2006-09-28 05:53:45.406 271 18221.19 90.41 52826.13 88888.00 2006-09-28 05:53:45.906 271 18221.16 90.49 52826.17 88888.00 2006-09-28 05:53:46.406 271 18221.17 90.44 52826.25 88888.00 2006-09-28 05:53:46.906 271 18221.14 90.39 52826.30 88888.00 2006-09-28 05:53:47.406 271 18221.16 90.40 52826.26 88888.00 2006-09-28 05:53:47.906 271 18221.14 90.46 52826.11 88888.00 2006-09-28 05:53:48.406 271 18221.13 90.55 52826.14 88888.00 2006-09-28 05:53:48.906 271 18221.03 90.61 52826.15 88888.00 2006-09-28 05:53:49.406 271 18221.04 90.52 52826.17 88888.00 2006-09-28 05:53:49.906 271 18220.97 90.50 52826.24 88888.00 2006-09-28 05:53:50.406 271 18221.04 90.47 52826.30 88888.00 2006-09-28 05:53:50.906 271 18221.14 90.39 52826.34 88888.00 2006-09-28 05:53:51.406 271 18221.09 90.35 52826.34 88888.00 2006-09-28 05:53:51.906 271 18221.08 90.33 52826.31 88888.00 2006-09-28 05:53:52.406 271 18221.09 90.36 52826.19 88888.00 2006-09-28 05:53:52.906 271 18221.16 90.41 52826.19 88888.00 2006-09-28 05:53:53.406 271 18221.11 90.45 52826.22 88888.00 2006-09-28 05:53:53.906 271 18221.16 90.41 52826.19 88888.00 2006-09-28 05:53:54.406 271 18221.13 90.37 52826.25 88888.00 2006-09-28 05:53:54.906 271 18221.08 90.40 52826.33 88888.00 2006-09-28 05:53:55.406 271 18221.12 90.47 52826.17 88888.00 2006-09-28 05:53:55.906 271 18221.02 90.53 52826.08 88888.00 2006-09-28 05:53:56.406 271 18220.98 90.50 52826.07 88888.00 2006-09-28 05:53:56.906 271 18221.19 90.44 52826.06 88888.00 2006-09-28 05:53:57.406 271 18221.24 90.38 52826.05 88888.00 2006-09-28 05:53:57.906 271 18221.29 90.48 52826.06 88888.00 2006-09-28 05:53:58.406 271 18221.14 90.42 52826.10 88888.00 2006-09-28 05:53:58.906 271 18220.95 90.46 52826.17 88888.00 2006-09-28 05:53:59.406 271 18220.92 90.45 52826.17 88888.00 2006-09-28 05:53:59.906 271 18221.05 90.41 52826.11 88888.00 2006-09-28 05:54:00.406 271 18221.01 90.32 52826.17 88888.00 2006-09-28 05:54:00.906 271 18221.01 90.28 52826.14 88888.00 2006-09-28 05:54:01.406 271 18220.87 90.28 52826.05 88888.00 2006-09-28 05:54:01.906 271 18220.82 90.23 52825.99 88888.00 2006-09-28 05:54:02.406 271 18220.79 90.20 52826.05 88888.00 2006-09-28 05:54:02.906 271 18220.68 90.29 52826.15 88888.00 2006-09-28 05:54:03.406 271 18220.54 90.36 52826.37 88888.00 2006-09-28 05:54:03.906 271 18220.52 90.25 52826.34 88888.00 2006-09-28 05:54:04.406 271 18220.32 90.23 52826.24 88888.00 2006-09-28 05:54:04.906 271 18220.38 90.28 52826.30 88888.00 2006-09-28 05:54:05.406 271 18220.53 90.28 52826.26 88888.00 2006-09-28 05:54:05.906 271 18220.54 90.31 52826.28 88888.00 2006-09-28 05:54:06.406 271 18220.54 90.29 52826.17 88888.00 2006-09-28 05:54:06.906 271 18220.54 90.23 52826.15 88888.00 2006-09-28 05:54:07.406 271 18220.59 90.17 52826.17 88888.00 2006-09-28 05:54:07.906 271 18220.59 90.22 52826.15 88888.00 2006-09-28 05:54:08.406 271 18220.48 90.28 52826.09 88888.00 2006-09-28 05:54:08.906 271 18220.59 90.32 52826.09 88888.00 2006-09-28 05:54:09.406 271 18220.66 90.36 52826.15 88888.00 2006-09-28 05:54:09.906 271 18220.70 90.40 52826.20 88888.00 2006-09-28 05:54:10.406 271 18220.76 90.36 52826.25 88888.00 2006-09-28 05:54:10.906 271 18220.72 90.37 52826.31 88888.00 2006-09-28 05:54:11.406 271 18220.73 90.31 52826.30 88888.00 2006-09-28 05:54:11.906 271 18220.70 90.36 52826.19 88888.00 2006-09-28 05:54:12.406 271 18220.53 90.34 52826.09 88888.00 2006-09-28 05:54:12.906 271 18220.49 90.33 52826.20 88888.00 2006-09-28 05:54:13.406 271 18220.74 90.34 52826.15 88888.00 2006-09-28 05:54:13.906 271 18220.74 90.22 52826.15 88888.00 2006-09-28 05:54:14.406 271 18220.69 90.28 52826.13 88888.00 2006-09-28 05:54:14.906 271 18220.64 90.36 52826.20 88888.00 2006-09-28 05:54:15.406 271 18220.68 90.33 52826.25 88888.00 2006-09-28 05:54:15.906 271 18220.74 90.32 52826.17 88888.00 2006-09-28 05:54:16.406 271 18220.80 90.34 52826.25 88888.00 2006-09-28 05:54:16.906 271 18220.76 90.43 52826.17 88888.00 2006-09-28 05:54:17.406 271 18220.66 90.46 52826.19 88888.00 2006-09-28 05:54:17.906 271 18220.75 90.39 52826.08 88888.00 2006-09-28 05:54:18.406 271 18220.77 90.34 52826.04 88888.00 2006-09-28 05:54:18.906 271 18220.75 90.33 52826.01 88888.00 2006-09-28 05:54:19.406 271 18220.70 90.43 52825.90 88888.00 2006-09-28 05:54:19.906 271 18220.64 90.45 52825.80 88888.00 2006-09-28 05:54:20.406 271 18220.63 90.44 52825.79 88888.00 2006-09-28 05:54:20.906 271 18220.69 90.42 52825.83 88888.00 2006-09-28 05:54:21.406 271 18220.76 90.35 52825.95 88888.00 2006-09-28 05:54:21.906 271 18220.75 90.42 52825.96 88888.00 2006-09-28 05:54:22.406 271 18220.71 90.43 52825.89 88888.00 2006-09-28 05:54:22.906 271 18220.80 90.32 52825.87 88888.00 2006-09-28 05:54:23.406 271 18220.79 90.28 52825.96 88888.00 2006-09-28 05:54:23.906 271 18220.61 90.28 52826.01 88888.00 2006-09-28 05:54:24.406 271 18220.38 90.24 52826.06 88888.00 2006-09-28 05:54:24.906 271 18220.63 90.20 52826.01 88888.00 2006-09-28 05:54:25.406 271 18220.62 90.18 52825.96 88888.00 2006-09-28 05:54:25.906 271 18220.69 90.23 52825.95 88888.00 2006-09-28 05:54:26.406 271 18220.66 90.21 52825.91 88888.00 2006-09-28 05:54:26.906 271 18220.70 90.21 52825.97 88888.00 2006-09-28 05:54:27.406 271 18220.65 90.19 52825.96 88888.00 2006-09-28 05:54:27.906 271 18220.63 90.19 52825.92 88888.00 2006-09-28 05:54:28.406 271 18220.66 90.17 52825.76 88888.00 2006-09-28 05:54:28.906 271 18220.75 90.28 52825.61 88888.00 2006-09-28 05:54:29.406 271 18220.74 90.37 52825.80 88888.00 2006-09-28 05:54:29.906 271 18220.50 90.34 52825.87 88888.00 2006-09-28 05:54:30.406 271 18220.61 90.39 52825.91 88888.00 2006-09-28 05:54:30.906 271 18220.51 90.35 52825.90 88888.00 2006-09-28 05:54:31.406 271 18220.62 90.33 52825.98 88888.00 2006-09-28 05:54:31.906 271 18220.84 90.29 52826.02 88888.00 2006-09-28 05:54:32.406 271 18220.82 90.33 52825.87 88888.00 2006-09-28 05:54:32.906 271 18220.66 90.24 52825.97 88888.00 2006-09-28 05:54:33.406 271 18220.71 90.14 52826.02 88888.00 2006-09-28 05:54:33.906 271 18220.79 90.09 52826.07 88888.00 2006-09-28 05:54:34.406 271 18220.73 90.14 52826.05 88888.00 2006-09-28 05:54:34.906 271 18220.72 90.16 52826.01 88888.00 2006-09-28 05:54:35.406 271 18220.65 90.23 52825.96 88888.00 2006-09-28 05:54:35.906 271 18220.79 90.17 52826.05 88888.00 2006-09-28 05:54:36.406 271 18220.71 90.12 52826.07 88888.00 2006-09-28 05:54:36.906 271 18220.65 90.15 52826.06 88888.00 2006-09-28 05:54:37.406 271 18220.77 90.20 52826.06 88888.00 2006-09-28 05:54:37.906 271 18220.76 90.16 52826.03 88888.00 2006-09-28 05:54:38.406 271 18220.59 90.12 52826.02 88888.00 2006-09-28 05:54:38.906 271 18220.58 90.13 52826.09 88888.00 2006-09-28 05:54:39.406 271 18220.52 90.11 52826.03 88888.00 2006-09-28 05:54:39.906 271 18220.48 90.06 52826.01 88888.00 2006-09-28 05:54:40.406 271 18220.60 90.07 52826.01 88888.00 2006-09-28 05:54:40.906 271 18220.84 90.12 52826.03 88888.00 2006-09-28 05:54:41.406 271 18220.82 90.14 52825.97 88888.00 2006-09-28 05:54:41.906 271 18220.73 90.10 52825.99 88888.00 2006-09-28 05:54:42.406 271 18220.63 90.09 52825.98 88888.00 2006-09-28 05:54:42.906 271 18220.68 90.12 52826.02 88888.00 2006-09-28 05:54:43.406 271 18220.72 90.11 52825.93 88888.00 2006-09-28 05:54:43.906 271 18220.87 90.08 52825.92 88888.00 2006-09-28 05:54:44.406 271 18220.91 90.11 52825.90 88888.00 2006-09-28 05:54:44.906 271 18220.74 90.12 52825.96 88888.00 2006-09-28 05:54:45.406 271 18220.64 90.16 52825.97 88888.00 2006-09-28 05:54:45.906 271 18220.51 90.18 52825.93 88888.00 2006-09-28 05:54:46.406 271 18220.32 90.24 52825.90 88888.00 2006-09-28 05:54:46.906 271 18220.23 90.25 52825.96 88888.00 2006-09-28 05:54:47.406 271 18220.53 90.36 52825.98 88888.00 2006-09-28 05:54:47.906 271 18220.70 90.30 52826.02 88888.00 2006-09-28 05:54:48.406 271 18220.65 90.22 52826.05 88888.00 2006-09-28 05:54:48.906 271 18220.65 90.17 52825.96 88888.00 2006-09-28 05:54:49.406 271 18220.73 90.21 52825.94 88888.00 2006-09-28 05:54:49.906 271 18220.72 90.18 52826.04 88888.00 2006-09-28 05:54:50.406 271 18220.65 90.16 52825.97 88888.00 2006-09-28 05:54:50.906 271 18220.59 90.15 52826.02 88888.00 2006-09-28 05:54:51.406 271 18220.58 90.09 52825.92 88888.00 2006-09-28 05:54:51.906 271 18220.58 90.08 52825.87 88888.00 2006-09-28 05:54:52.406 271 18220.54 90.14 52825.92 88888.00 2006-09-28 05:54:52.906 271 18220.60 90.13 52825.95 88888.00 2006-09-28 05:54:53.406 271 18220.52 90.09 52826.04 88888.00 2006-09-28 05:54:53.906 271 18220.54 90.06 52825.96 88888.00 2006-09-28 05:54:54.406 271 18220.66 89.99 52826.03 88888.00 2006-09-28 05:54:54.906 271 18220.74 90.05 52825.87 88888.00 2006-09-28 05:54:55.406 271 18220.72 90.08 52825.85 88888.00 2006-09-28 05:54:55.906 271 18220.59 90.07 52825.79 88888.00 2006-09-28 05:54:56.406 271 18220.59 90.11 52825.78 88888.00 2006-09-28 05:54:56.906 271 18220.65 90.14 52825.89 88888.00 2006-09-28 05:54:57.406 271 18220.66 90.16 52825.92 88888.00 2006-09-28 05:54:57.906 271 18220.60 90.16 52825.96 88888.00 2006-09-28 05:54:58.406 271 18220.60 90.07 52825.97 88888.00 2006-09-28 05:54:58.906 271 18220.60 90.13 52825.90 88888.00 2006-09-28 05:54:59.406 271 18220.58 90.14 52825.85 88888.00 2006-09-28 05:54:59.906 271 18220.52 90.14 52825.87 88888.00 2006-09-28 05:55:00.406 271 18220.53 90.15 52825.83 88888.00 2006-09-28 05:55:00.906 271 18220.46 90.17 52825.86 88888.00 2006-09-28 05:55:01.406 271 18220.41 90.10 52826.06 88888.00 2006-09-28 05:55:01.906 271 18220.51 90.11 52826.02 88888.00 2006-09-28 05:55:02.406 271 18220.42 90.12 52825.84 88888.00 2006-09-28 05:55:02.906 271 18220.46 90.11 52825.82 88888.00 2006-09-28 05:55:03.406 271 18220.54 90.10 52825.89 88888.00 2006-09-28 05:55:03.906 271 18220.63 90.10 52825.96 88888.00 2006-09-28 05:55:04.406 271 18220.58 90.21 52826.06 88888.00 2006-09-28 05:55:04.906 271 18220.47 90.18 52826.01 88888.00 2006-09-28 05:55:05.403 271 18220.48 90.15 52825.89 88888.00 2006-09-28 05:55:05.903 271 18220.50 90.18 52825.93 88888.00 2006-09-28 05:55:06.403 271 18220.55 90.17 52826.03 88888.00 2006-09-28 05:55:06.903 271 18220.50 90.16 52826.10 88888.00 2006-09-28 05:55:07.403 271 18220.31 90.21 52826.13 88888.00 2006-09-28 05:55:07.903 271 18220.40 90.19 52826.01 88888.00 2006-09-28 05:55:08.403 271 18220.51 90.00 52826.02 88888.00 2006-09-28 05:55:08.903 271 18220.41 89.99 52826.11 88888.00 2006-09-28 05:55:09.403 271 18220.32 90.04 52826.14 88888.00 2006-09-28 05:55:09.903 271 18220.40 90.16 52826.08 88888.00 2006-09-28 05:55:10.403 271 18220.44 90.13 52826.02 88888.00 2006-09-28 05:55:10.903 271 18220.23 90.11 52826.05 88888.00 2006-09-28 05:55:11.403 271 18220.22 90.10 52825.96 88888.00 2006-09-28 05:55:11.903 271 18220.37 90.10 52825.86 88888.00 2006-09-28 05:55:12.403 271 18220.40 90.07 52825.89 88888.00 2006-09-28 05:55:12.903 271 18220.47 90.09 52826.01 88888.00 2006-09-28 05:55:13.403 271 18220.41 90.11 52826.14 88888.00 2006-09-28 05:55:13.903 271 18220.39 90.11 52826.14 88888.00 2006-09-28 05:55:14.403 271 18220.35 90.12 52826.02 88888.00 2006-09-28 05:55:14.903 271 18220.33 90.11 52825.94 88888.00 2006-09-28 05:55:15.403 271 18220.44 90.09 52826.02 88888.00 2006-09-28 05:55:15.903 271 18220.33 90.02 52825.98 88888.00 2006-09-28 05:55:16.403 271 18220.30 90.01 52825.87 88888.00 2006-09-28 05:55:16.903 271 18220.38 90.09 52825.85 88888.00 2006-09-28 05:55:17.403 271 18220.39 90.10 52825.92 88888.00 2006-09-28 05:55:17.903 271 18220.42 90.04 52825.93 88888.00 2006-09-28 05:55:18.403 271 18220.35 90.01 52825.93 88888.00 2006-09-28 05:55:18.903 271 18220.27 90.08 52825.86 88888.00 2006-09-28 05:55:19.403 271 18220.28 90.08 52825.89 88888.00 2006-09-28 05:55:19.903 271 18220.42 90.11 52825.85 88888.00 2006-09-28 05:55:20.403 271 18220.39 90.11 52825.84 88888.00 2006-09-28 05:55:20.903 271 18220.35 90.02 52825.92 88888.00 2006-09-28 05:55:21.403 271 18220.31 89.90 52825.84 88888.00 2006-09-28 05:55:21.903 271 18220.26 89.91 52825.82 88888.00 2006-09-28 05:55:22.403 271 18220.29 89.91 52825.78 88888.00 2006-09-28 05:55:22.903 271 18220.36 89.95 52825.76 88888.00 2006-09-28 05:55:23.403 271 18220.36 89.94 52825.79 88888.00 2006-09-28 05:55:23.903 271 18220.28 89.99 52825.91 88888.00 2006-09-28 05:55:24.403 271 18220.15 90.09 52825.89 88888.00 2006-09-28 05:55:24.903 271 18220.25 90.08 52825.87 88888.00 2006-09-28 05:55:25.403 271 18220.39 90.07 52825.93 88888.00 2006-09-28 05:55:25.903 271 18220.32 90.00 52825.89 88888.00 2006-09-28 05:55:26.403 271 18220.35 90.01 52825.75 88888.00 2006-09-28 05:55:26.903 271 18220.31 89.92 52825.76 88888.00 2006-09-28 05:55:27.403 271 18220.29 89.91 52825.82 88888.00 2006-09-28 05:55:27.903 271 18220.26 90.00 52825.87 88888.00 2006-09-28 05:55:28.403 271 18220.17 90.02 52825.76 88888.00 2006-09-28 05:55:28.903 271 18220.25 90.05 52825.83 88888.00 2006-09-28 05:55:29.403 271 18220.33 89.99 52825.78 88888.00 2006-09-28 05:55:29.903 271 18220.35 89.97 52825.66 88888.00 2006-09-28 05:55:30.403 271 18220.33 90.00 52825.73 88888.00 2006-09-28 05:55:30.903 271 18220.39 89.97 52825.70 88888.00 2006-09-28 05:55:31.403 271 18220.33 89.99 52825.68 88888.00 2006-09-28 05:55:31.903 271 18220.27 89.89 52825.61 88888.00 2006-09-28 05:55:32.403 271 18220.20 89.91 52825.74 88888.00 2006-09-28 05:55:32.903 271 18220.23 89.98 52825.79 88888.00 2006-09-28 05:55:33.403 271 18220.22 89.98 52825.91 88888.00 2006-09-28 05:55:33.903 271 18220.21 89.96 52825.90 88888.00 2006-09-28 05:55:34.403 271 18220.14 89.91 52826.01 88888.00 2006-09-28 05:55:34.903 271 18220.11 89.83 52825.81 88888.00 2006-09-28 05:55:35.403 271 18220.14 89.81 52825.78 88888.00 2006-09-28 05:55:35.903 271 18220.29 89.89 52825.83 88888.00 2006-09-28 05:55:36.403 271 18220.37 89.96 52825.96 88888.00 2006-09-28 05:55:36.903 271 18220.25 89.96 52825.99 88888.00 2006-09-28 05:55:37.403 271 18220.33 89.87 52825.90 88888.00 2006-09-28 05:55:37.903 271 18220.31 89.89 52825.86 88888.00 2006-09-28 05:55:38.403 271 18220.27 89.94 52825.83 88888.00 2006-09-28 05:55:38.903 271 18220.37 89.97 52825.84 88888.00 2006-09-28 05:55:39.403 271 18220.41 89.96 52825.90 88888.00 2006-09-28 05:55:39.903 271 18220.40 90.02 52825.82 88888.00 2006-09-28 05:55:40.403 271 18220.29 90.01 52825.62 88888.00 2006-09-28 05:55:40.903 271 18220.15 89.96 52825.67 88888.00 2006-09-28 05:55:41.403 271 18220.03 89.99 52825.80 88888.00 2006-09-28 05:55:41.903 271 18220.04 89.95 52825.69 88888.00 2006-09-28 05:55:42.403 271 18220.14 89.91 52825.64 88888.00 2006-09-28 05:55:42.903 271 18220.10 89.92 52825.70 88888.00 2006-09-28 05:55:43.403 271 18220.03 89.94 52825.63 88888.00 2006-09-28 05:55:43.903 271 18220.07 89.98 52825.60 88888.00 2006-09-28 05:55:44.403 271 18220.11 90.02 52825.67 88888.00 2006-09-28 05:55:44.903 271 18220.08 89.97 52825.69 88888.00 2006-09-28 05:55:45.403 271 18220.15 89.94 52825.74 88888.00 2006-09-28 05:55:45.903 271 18220.15 89.91 52825.72 88888.00 2006-09-28 05:55:46.403 271 18220.09 89.99 52825.62 88888.00 2006-09-28 05:55:46.903 271 18220.06 90.00 52825.63 88888.00 2006-09-28 05:55:47.403 271 18220.06 90.04 52825.81 88888.00 2006-09-28 05:55:47.903 271 18220.09 90.02 52825.81 88888.00 2006-09-28 05:55:48.403 271 18220.05 89.89 52825.70 88888.00 2006-09-28 05:55:48.903 271 18220.06 89.83 52825.71 88888.00 2006-09-28 05:55:49.403 271 18220.10 89.86 52825.87 88888.00 2006-09-28 05:55:49.903 271 18220.22 89.95 52825.90 88888.00 2006-09-28 05:55:50.403 271 18220.31 89.96 52825.90 88888.00 2006-09-28 05:55:50.903 271 18220.28 89.95 52825.85 88888.00 2006-09-28 05:55:51.403 271 18220.30 89.96 52825.86 88888.00 2006-09-28 05:55:51.903 271 18220.22 90.00 52825.82 88888.00 2006-09-28 05:55:52.403 271 18220.20 89.96 52825.81 88888.00 2006-09-28 05:55:52.903 271 18220.12 89.91 52825.79 88888.00 2006-09-28 05:55:53.403 271 18220.12 89.85 52825.78 88888.00 2006-09-28 05:55:53.903 271 18220.22 89.84 52825.87 88888.00 2006-09-28 05:55:54.403 271 18220.35 89.85 52825.90 88888.00 2006-09-28 05:55:54.903 271 18220.21 89.91 52825.96 88888.00 2006-09-28 05:55:55.403 271 18220.08 89.94 52825.99 88888.00 2006-09-28 05:55:55.903 271 18220.08 89.87 52826.03 88888.00 2006-09-28 05:55:56.403 271 18220.10 89.82 52826.01 88888.00 2006-09-28 05:55:56.903 271 18220.06 89.86 52825.97 88888.00 2006-09-28 05:55:57.403 271 18219.99 89.87 52825.98 88888.00 2006-09-28 05:55:57.903 271 18219.95 89.88 52825.97 88888.00 2006-09-28 05:55:58.403 271 18219.94 89.90 52825.92 88888.00 2006-09-28 05:55:58.903 271 18219.89 89.90 52825.99 88888.00 2006-09-28 05:55:59.403 271 18219.96 89.98 52825.98 88888.00 2006-09-28 05:55:59.903 271 18220.08 89.91 52825.96 88888.00 2006-09-28 05:56:00.403 271 18219.97 89.90 52825.90 88888.00 2006-09-28 05:56:00.903 271 18219.94 89.89 52826.02 88888.00 2006-09-28 05:56:01.403 271 18219.96 89.86 52826.07 88888.00 2006-09-28 05:56:01.903 271 18219.93 89.76 52826.05 88888.00 2006-09-28 05:56:02.403 271 18220.04 89.78 52825.96 88888.00 2006-09-28 05:56:02.903 271 18220.05 89.91 52825.89 88888.00 2006-09-28 05:56:03.403 271 18220.03 89.96 52825.87 88888.00 2006-09-28 05:56:03.903 271 18220.00 90.00 52825.96 88888.00 2006-09-28 05:56:04.403 271 18220.01 90.11 52825.93 88888.00 2006-09-28 05:56:04.903 271 18220.10 90.17 52825.81 88888.00 2006-09-28 05:56:05.403 271 18220.22 90.16 52825.83 88888.00 2006-09-28 05:56:05.903 271 18220.22 90.16 52825.83 88888.00 2006-09-28 05:56:06.403 271 18220.12 90.14 52825.91 88888.00 2006-09-28 05:56:06.903 271 18220.03 90.08 52825.79 88888.00 2006-09-28 05:56:07.403 271 18219.90 90.02 52825.90 88888.00 2006-09-28 05:56:07.903 271 18219.97 90.01 52825.93 88888.00 2006-09-28 05:56:08.403 271 18219.97 90.00 52825.97 88888.00 2006-09-28 05:56:08.903 271 18219.98 89.96 52825.92 88888.00 2006-09-28 05:56:09.403 271 18220.05 89.92 52825.90 88888.00 2006-09-28 05:56:09.903 271 18220.01 89.94 52825.87 88888.00 2006-09-28 05:56:10.403 271 18220.11 89.92 52825.83 88888.00 2006-09-28 05:56:10.903 271 18220.00 89.91 52825.91 88888.00 2006-09-28 05:56:11.403 271 18219.96 89.90 52826.04 88888.00 2006-09-28 05:56:11.903 271 18219.94 89.90 52825.97 88888.00 2006-09-28 05:56:12.403 271 18219.82 89.96 52825.87 88888.00 2006-09-28 05:56:12.903 271 18219.87 89.95 52825.90 88888.00 2006-09-28 05:56:13.403 271 18219.92 89.96 52825.98 88888.00 2006-09-28 05:56:13.903 271 18219.97 89.97 52826.01 88888.00 2006-09-28 05:56:14.403 271 18219.89 89.96 52825.98 88888.00 2006-09-28 05:56:14.903 271 18219.85 90.05 52826.01 88888.00 2006-09-28 05:56:15.403 271 18219.92 90.10 52825.98 88888.00 2006-09-28 05:56:15.903 271 18219.93 90.07 52826.01 88888.00 2006-09-28 05:56:16.403 271 18219.94 90.08 52825.96 88888.00 2006-09-28 05:56:16.903 271 18219.90 90.15 52825.92 88888.00 2006-09-28 05:56:17.403 271 18219.94 90.07 52825.92 88888.00 2006-09-28 05:56:17.903 271 18220.01 90.11 52825.93 88888.00 2006-09-28 05:56:18.403 271 18220.04 90.14 52825.85 88888.00 2006-09-28 05:56:18.903 271 18219.93 90.15 52825.87 88888.00 2006-09-28 05:56:19.403 271 18219.96 90.08 52825.85 88888.00 2006-09-28 05:56:19.903 271 18219.84 90.04 52825.94 88888.00 2006-09-28 05:56:20.403 271 18219.82 90.08 52825.99 88888.00 2006-09-28 05:56:20.903 271 18219.78 90.15 52826.06 88888.00 2006-09-28 05:56:21.403 271 18219.77 90.12 52826.03 88888.00 2006-09-28 05:56:21.903 271 18219.82 90.12 52825.98 88888.00 2006-09-28 05:56:22.403 271 18219.79 90.09 52826.02 88888.00 2006-09-28 05:56:22.903 271 18219.81 90.12 52826.05 88888.00 2006-09-28 05:56:23.403 271 18219.83 90.06 52826.09 88888.00 2006-09-28 05:56:23.903 271 18219.87 90.01 52826.01 88888.00 2006-09-28 05:56:24.403 271 18219.84 90.00 52825.97 88888.00 2006-09-28 05:56:24.903 271 18219.84 90.11 52826.05 88888.00 2006-09-28 05:56:25.403 271 18219.97 90.16 52826.03 88888.00 2006-09-28 05:56:25.903 271 18220.00 90.09 52826.09 88888.00 2006-09-28 05:56:26.403 271 18219.97 90.07 52826.03 88888.00 2006-09-28 05:56:26.903 271 18220.01 90.10 52825.92 88888.00 2006-09-28 05:56:27.403 271 18219.99 90.08 52825.86 88888.00 2006-09-28 05:56:27.903 271 18219.97 90.01 52825.79 88888.00 2006-09-28 05:56:28.403 271 18219.86 90.02 52825.74 88888.00 2006-09-28 05:56:28.903 271 18219.85 90.09 52825.79 88888.00 2006-09-28 05:56:29.403 271 18219.92 90.07 52825.70 88888.00 2006-09-28 05:56:29.903 271 18219.87 90.09 52825.73 88888.00 2006-09-28 05:56:30.403 271 18219.83 90.11 52825.79 88888.00 2006-09-28 05:56:30.903 271 18219.88 90.11 52825.78 88888.00 2006-09-28 05:56:31.403 271 18219.84 90.07 52825.69 88888.00 2006-09-28 05:56:31.903 271 18219.83 90.01 52825.66 88888.00 2006-09-28 05:56:32.403 271 18219.94 89.97 52825.66 88888.00 2006-09-28 05:56:32.903 271 18219.94 90.02 52825.80 88888.00 2006-09-28 05:56:33.403 271 18219.83 90.08 52825.84 88888.00 2006-09-28 05:56:33.903 271 18219.81 90.14 52825.80 88888.00 2006-09-28 05:56:34.403 271 18219.86 90.13 52825.74 88888.00 2006-09-28 05:56:34.903 271 18219.87 90.07 52825.70 88888.00 2006-09-28 05:56:35.403 271 18219.76 90.03 52825.71 88888.00 2006-09-28 05:56:35.903 271 18219.82 90.04 52825.60 88888.00 2006-09-28 05:56:36.403 271 18219.87 89.98 52825.71 88888.00 2006-09-28 05:56:36.903 271 18219.86 89.97 52825.79 88888.00 2006-09-28 05:56:37.403 271 18219.83 89.99 52825.86 88888.00 2006-09-28 05:56:37.903 271 18219.78 90.04 52825.79 88888.00 2006-09-28 05:56:38.403 271 18219.81 90.06 52825.81 88888.00 2006-09-28 05:56:38.903 271 18219.90 90.04 52825.82 88888.00 2006-09-28 05:56:39.403 271 18219.89 90.10 52825.82 88888.00 2006-09-28 05:56:39.903 271 18219.81 90.07 52825.87 88888.00 2006-09-28 05:56:40.403 271 18219.75 90.04 52825.83 88888.00 2006-09-28 05:56:40.903 271 18219.73 90.03 52825.85 88888.00 2006-09-28 05:56:41.403 271 18219.82 90.11 52825.86 88888.00 2006-09-28 05:56:41.903 271 18219.85 90.08 52825.92 88888.00 2006-09-28 05:56:42.403 271 18219.71 90.12 52825.97 88888.00 2006-09-28 05:56:42.903 271 18219.78 90.10 52825.92 88888.00 2006-09-28 05:56:43.403 271 18219.70 90.03 52825.84 88888.00 2006-09-28 05:56:43.903 271 18219.66 89.96 52825.85 88888.00 2006-09-28 05:56:44.403 271 18219.74 89.98 52825.91 88888.00 2006-09-28 05:56:44.903 271 18219.81 90.02 52825.89 88888.00 2006-09-28 05:56:45.403 271 18219.81 90.10 52825.79 88888.00 2006-09-28 05:56:45.903 271 18219.88 90.17 52825.69 88888.00 2006-09-28 05:56:46.403 271 18219.82 90.11 52825.59 88888.00 2006-09-28 05:56:46.903 271 18219.75 90.14 52825.72 88888.00 2006-09-28 05:56:47.403 271 18219.75 90.07 52825.79 88888.00 2006-09-28 05:56:47.903 271 18219.87 90.10 52825.70 88888.00 2006-09-28 05:56:48.403 271 18219.83 90.12 52825.73 88888.00 2006-09-28 05:56:48.903 271 18219.71 90.12 52825.73 88888.00 2006-09-28 05:56:49.403 271 18219.71 90.08 52825.85 88888.00 2006-09-28 05:56:49.903 271 18219.74 90.07 52825.90 88888.00 2006-09-28 05:56:50.403 271 18219.71 90.04 52825.82 88888.00 2006-09-28 05:56:50.903 271 18219.66 90.04 52825.85 88888.00 2006-09-28 05:56:51.403 271 18219.64 90.09 52825.84 88888.00 2006-09-28 05:56:51.903 271 18219.62 90.13 52825.84 88888.00 2006-09-28 05:56:52.403 271 18219.56 90.20 52825.85 88888.00 2006-09-28 05:56:52.903 271 18219.67 90.17 52825.87 88888.00 2006-09-28 05:56:53.403 271 18219.76 90.16 52825.89 88888.00 2006-09-28 05:56:53.903 271 18219.87 90.16 52825.87 88888.00 2006-09-28 05:56:54.403 271 18219.89 90.16 52825.84 88888.00 2006-09-28 05:56:54.903 271 18219.83 90.22 52825.85 88888.00 2006-09-28 05:56:55.403 271 18219.72 90.15 52825.84 88888.00 2006-09-28 05:56:55.903 271 18219.70 90.14 52825.83 88888.00 2006-09-28 05:56:56.403 271 18219.82 90.13 52825.96 88888.00 2006-09-28 05:56:56.903 271 18219.72 90.17 52825.96 88888.00 2006-09-28 05:56:57.403 271 18219.61 90.23 52825.92 88888.00 2006-09-28 05:56:57.903 271 18219.70 90.24 52825.82 88888.00 2006-09-28 05:56:58.403 271 18219.75 90.22 52825.78 88888.00 2006-09-28 05:56:58.903 271 18219.76 90.13 52825.80 88888.00 2006-09-28 05:56:59.403 271 18219.71 90.15 52825.84 88888.00 2006-09-28 05:56:59.903 271 18219.70 90.11 52825.86 88888.00 2006-09-28 05:57:00.403 271 18219.71 90.19 52825.87 88888.00 2006-09-28 05:57:00.903 271 18219.83 90.16 52825.89 88888.00 2006-09-28 05:57:01.403 271 18219.81 90.19 52825.97 88888.00 2006-09-28 05:57:01.903 271 18219.71 90.16 52826.01 88888.00 2006-09-28 05:57:02.403 271 18219.96 90.16 52825.92 88888.00 2006-09-28 05:57:02.903 271 18219.77 90.14 52825.92 88888.00 2006-09-28 05:57:03.403 271 18219.50 90.13 52825.86 88888.00 2006-09-28 05:57:03.903 271 18219.55 90.17 52825.83 88888.00 2006-09-28 05:57:04.403 271 18219.60 90.20 52825.87 88888.00 2006-09-28 05:57:04.903 271 18219.64 90.04 52825.75 88888.00 2006-09-28 05:57:05.403 271 18219.66 90.00 52825.74 88888.00 2006-09-28 05:57:05.903 271 18219.66 90.11 52825.84 88888.00 2006-09-28 05:57:06.403 271 18219.86 90.16 52825.85 88888.00 2006-09-28 05:57:06.903 271 18219.93 90.16 52825.89 88888.00 2006-09-28 05:57:07.403 271 18219.87 90.08 52825.84 88888.00 2006-09-28 05:57:07.903 271 18219.70 90.06 52825.76 88888.00 2006-09-28 05:57:08.403 271 18219.60 90.08 52825.73 88888.00 2006-09-28 05:57:08.903 271 18219.66 90.01 52825.78 88888.00 2006-09-28 05:57:09.403 271 18219.57 89.95 52825.71 88888.00 2006-09-28 05:57:09.903 271 18219.47 89.97 52825.87 88888.00 2006-09-28 05:57:10.403 271 18219.53 90.03 52826.07 88888.00 2006-09-28 05:57:10.903 271 18219.59 90.06 52825.97 88888.00 2006-09-28 05:57:11.403 271 18219.56 90.00 52825.89 88888.00 2006-09-28 05:57:11.903 271 18219.59 90.05 52825.99 88888.00 2006-09-28 05:57:12.403 271 18219.42 90.06 52825.96 88888.00 2006-09-28 05:57:12.903 271 18219.71 90.18 52825.90 88888.00 2006-09-28 05:57:13.403 271 18219.83 90.16 52825.85 88888.00 2006-09-28 05:57:13.903 271 18219.77 90.12 52825.91 88888.00 2006-09-28 05:57:14.403 271 18219.68 90.07 52825.85 88888.00 2006-09-28 05:57:14.903 271 18219.66 90.16 52825.82 88888.00 2006-09-28 05:57:15.403 271 18219.71 90.13 52825.82 88888.00 2006-09-28 05:57:15.903 271 18219.56 90.00 52825.87 88888.00 2006-09-28 05:57:16.403 271 18219.51 90.00 52825.84 88888.00 2006-09-28 05:57:16.903 271 18219.61 90.00 52825.76 88888.00 2006-09-28 05:57:17.403 271 18219.57 90.02 52825.71 88888.00 2006-09-28 05:57:17.903 271 18219.62 89.95 52825.67 88888.00 2006-09-28 05:57:18.403 271 18219.60 89.96 52825.63 88888.00 2006-09-28 05:57:18.903 271 18219.75 89.99 52825.74 88888.00 2006-09-28 05:57:19.403 271 18219.76 89.94 52825.82 88888.00 2006-09-28 05:57:19.903 271 18219.64 89.94 52825.78 88888.00 2006-09-28 05:57:20.403 271 18219.62 89.91 52825.79 88888.00 2006-09-28 05:57:20.903 271 18219.65 89.86 52825.70 88888.00 2006-09-28 05:57:21.403 271 18219.65 89.88 52825.70 88888.00 2006-09-28 05:57:21.903 271 18219.61 89.88 52825.79 88888.00 2006-09-28 05:57:22.403 271 18219.73 89.82 52825.72 88888.00 2006-09-28 05:57:22.903 271 18219.67 89.76 52825.66 88888.00 2006-09-28 05:57:23.403 271 18219.56 89.74 52825.75 88888.00 2006-09-28 05:57:23.903 271 18219.63 89.71 52825.76 88888.00 2006-09-28 05:57:24.403 271 18219.64 89.73 52825.84 88888.00 2006-09-28 05:57:24.903 271 18219.74 89.76 52825.98 88888.00 2006-09-28 05:57:25.403 271 18219.68 89.75 52825.85 88888.00 2006-09-28 05:57:25.903 271 18219.74 89.77 52825.84 88888.00 2006-09-28 05:57:26.403 271 18219.83 89.82 52825.84 88888.00 2006-09-28 05:57:26.903 271 18219.83 89.81 52825.84 88888.00 2006-09-28 05:57:27.403 271 18219.76 89.81 52825.85 88888.00 2006-09-28 05:57:27.903 271 18219.73 89.81 52825.80 88888.00 2006-09-28 05:57:28.403 271 18219.75 89.79 52825.64 88888.00 2006-09-28 05:57:28.903 271 18219.88 89.69 52825.78 88888.00 2006-09-28 05:57:29.403 271 18219.73 89.65 52825.87 88888.00 2006-09-28 05:57:29.903 271 18219.77 89.61 52825.95 88888.00 2006-09-28 05:57:30.403 271 18219.76 89.58 52825.87 88888.00 2006-09-28 05:57:30.903 271 18219.77 89.53 52825.81 88888.00 2006-09-28 05:57:31.403 271 18219.82 89.48 52825.76 88888.00 2006-09-28 05:57:31.903 271 18219.70 89.44 52825.92 88888.00 2006-09-28 05:57:32.403 271 18219.70 89.42 52825.87 88888.00 2006-09-28 05:57:32.903 271 18219.72 89.39 52825.82 88888.00 2006-09-28 05:57:33.403 271 18219.66 89.41 52825.82 88888.00 2006-09-28 05:57:33.903 271 18219.57 89.36 52825.79 88888.00 2006-09-28 05:57:34.403 271 18219.57 89.34 52825.76 88888.00 2006-09-28 05:57:34.903 271 18219.73 89.37 52825.80 88888.00 2006-09-28 05:57:35.403 271 18219.68 89.38 52825.83 88888.00 2006-09-28 05:57:35.903 271 18219.64 89.43 52825.71 88888.00 2006-09-28 05:57:36.403 271 18219.65 89.37 52825.74 88888.00 2006-09-28 05:57:36.903 271 18219.61 89.34 52825.82 88888.00 2006-09-28 05:57:37.403 271 18219.53 89.33 52825.85 88888.00 2006-09-28 05:57:37.903 271 18219.51 89.37 52825.78 88888.00 2006-09-28 05:57:38.403 271 18219.56 89.37 52825.75 88888.00 2006-09-28 05:57:38.903 271 18219.55 89.30 52825.79 88888.00 2006-09-28 05:57:39.403 271 18219.57 89.25 52825.76 88888.00 2006-09-28 05:57:39.903 271 18219.68 89.28 52825.69 88888.00 2006-09-28 05:57:40.403 271 18219.63 89.31 52825.72 88888.00 2006-09-28 05:57:40.903 271 18219.61 89.34 52825.80 88888.00 2006-09-28 05:57:41.403 271 18219.56 89.33 52825.78 88888.00 2006-09-28 05:57:41.903 271 18219.64 89.23 52825.69 88888.00 2006-09-28 05:57:42.403 271 18219.64 89.19 52825.66 88888.00 2006-09-28 05:57:42.903 271 18219.59 89.08 52825.68 88888.00 2006-09-28 05:57:43.403 271 18219.54 89.02 52825.60 88888.00 2006-09-28 05:57:43.903 271 18219.65 89.02 52825.57 88888.00 2006-09-28 05:57:44.403 271 18219.66 88.99 52825.49 88888.00 2006-09-28 05:57:44.903 271 18219.67 88.98 52825.53 88888.00 2006-09-28 05:57:45.403 271 18219.63 88.90 52825.53 88888.00 2006-09-28 05:57:45.903 271 18219.61 88.88 52825.66 88888.00 2006-09-28 05:57:46.403 271 18219.72 88.94 52825.78 88888.00 2006-09-28 05:57:46.903 271 18219.67 88.86 52825.72 88888.00 2006-09-28 05:57:47.403 271 18219.55 88.74 52825.68 88888.00 2006-09-28 05:57:47.903 271 18219.62 88.68 52825.61 88888.00 2006-09-28 05:57:48.403 271 18219.57 88.75 52825.58 88888.00 2006-09-28 05:57:48.903 271 18219.60 88.77 52825.53 88888.00 2006-09-28 05:57:49.403 271 18219.59 88.67 52825.55 88888.00 2006-09-28 05:57:49.903 271 18219.81 88.54 52825.64 88888.00 2006-09-28 05:57:50.403 271 18219.74 88.45 52825.66 88888.00 2006-09-28 05:57:50.903 271 18219.72 88.38 52825.57 88888.00 2006-09-28 05:57:51.403 271 18219.68 88.24 52825.38 88888.00 2006-09-28 05:57:51.903 271 18219.86 88.21 52825.31 88888.00 2006-09-28 05:57:52.403 271 18219.87 88.19 52825.37 88888.00 2006-09-28 05:57:52.903 271 18219.78 88.18 52825.40 88888.00 2006-09-28 05:57:53.403 271 18219.64 88.11 52825.41 88888.00 2006-09-28 05:57:53.903 271 18219.61 87.96 52825.39 88888.00 2006-09-28 05:57:54.403 271 18219.71 87.91 52825.59 88888.00 2006-09-28 05:57:54.903 271 18219.89 87.85 52825.48 88888.00 2006-09-28 05:57:55.403 271 18219.90 87.78 52825.36 88888.00 2006-09-28 05:57:55.903 271 18219.85 87.77 52825.37 88888.00 2006-09-28 05:57:56.403 271 18219.77 87.68 52825.38 88888.00 2006-09-28 05:57:56.903 271 18219.79 87.63 52825.44 88888.00 2006-09-28 05:57:57.403 271 18219.72 87.52 52825.35 88888.00 2006-09-28 05:57:57.903 271 18219.76 87.47 52825.38 88888.00 2006-09-28 05:57:58.403 271 18219.81 87.38 52825.32 88888.00 2006-09-28 05:57:58.903 271 18219.81 87.28 52825.33 88888.00 2006-09-28 05:57:59.403 271 18219.85 87.26 52825.37 88888.00 2006-09-28 05:57:59.903 271 18219.85 87.29 52825.35 88888.00 2006-09-28 05:58:00.403 271 18219.87 87.21 52825.44 88888.00 2006-09-28 05:58:00.903 271 18219.93 87.14 52825.53 88888.00 2006-09-28 05:58:01.403 271 18219.86 87.07 52825.58 88888.00 2006-09-28 05:58:01.903 271 18219.78 87.02 52825.58 88888.00 2006-09-28 05:58:02.403 271 18219.77 86.92 52825.59 88888.00 2006-09-28 05:58:02.903 271 18219.78 86.91 52825.49 88888.00 2006-09-28 05:58:03.403 271 18219.70 86.83 52825.35 88888.00 2006-09-28 05:58:03.903 271 18219.74 86.79 52825.28 88888.00 2006-09-28 05:58:04.403 271 18219.81 86.71 52825.32 88888.00 2006-09-28 05:58:04.903 271 18219.76 86.63 52825.38 88888.00 2006-09-28 05:58:05.403 271 18219.74 86.47 52825.35 88888.00 2006-09-28 05:58:05.903 271 18219.71 86.36 52825.35 88888.00 2006-09-28 05:58:06.403 271 18219.66 86.24 52825.43 88888.00 2006-09-28 05:58:06.903 271 18219.73 86.19 52825.50 88888.00 2006-09-28 05:58:07.403 271 18219.78 86.07 52825.46 88888.00 2006-09-28 05:58:07.903 271 18219.73 86.01 52825.36 88888.00 2006-09-28 05:58:08.403 271 18219.79 85.94 52825.41 88888.00 2006-09-28 05:58:08.903 271 18219.83 85.86 52825.46 88888.00 2006-09-28 05:58:09.403 271 18219.75 85.71 52825.35 88888.00 2006-09-28 05:58:09.903 271 18219.81 85.67 52825.28 88888.00 2006-09-28 05:58:10.403 271 18219.94 85.58 52825.36 88888.00 2006-09-28 05:58:10.903 271 18219.98 85.51 52825.36 88888.00 2006-09-28 05:58:11.403 271 18220.04 85.36 52825.36 88888.00 2006-09-28 05:58:11.903 271 18219.87 85.20 52825.29 88888.00 2006-09-28 05:58:12.403 271 18219.73 85.13 52825.37 88888.00 2006-09-28 05:58:12.903 271 18219.67 85.12 52825.31 88888.00 2006-09-28 05:58:13.403 271 18219.75 85.05 52825.11 88888.00 2006-09-28 05:58:13.903 271 18219.86 85.01 52825.15 88888.00 2006-09-28 05:58:14.403 271 18219.79 84.83 52825.20 88888.00 2006-09-28 05:58:14.903 271 18219.76 84.73 52825.12 88888.00 2006-09-28 05:58:15.403 271 18219.72 84.67 52825.15 88888.00 2006-09-28 05:58:15.903 271 18219.81 84.56 52825.06 88888.00 2006-09-28 05:58:16.403 271 18219.83 84.40 52825.03 88888.00 2006-09-28 05:58:16.903 271 18219.78 84.30 52825.08 88888.00 2006-09-28 05:58:17.403 271 18219.71 84.26 52825.17 88888.00 2006-09-28 05:58:17.903 271 18219.81 84.20 52825.20 88888.00 2006-09-28 05:58:18.403 271 18219.85 84.17 52825.17 88888.00 2006-09-28 05:58:18.903 271 18219.90 84.11 52825.16 88888.00 2006-09-28 05:58:19.403 271 18219.71 84.08 52825.08 88888.00 2006-09-28 05:58:19.903 271 18219.84 84.01 52825.02 88888.00 2006-09-28 05:58:20.403 271 18219.78 83.95 52825.13 88888.00 2006-09-28 05:58:20.903 271 18219.75 83.83 52825.12 88888.00 2006-09-28 05:58:21.403 271 18219.76 83.77 52825.04 88888.00 2006-09-28 05:58:21.903 271 18219.66 83.74 52825.01 88888.00 2006-09-28 05:58:22.403 271 18219.67 83.69 52825.02 88888.00 2006-09-28 05:58:22.903 271 18219.61 83.62 52825.04 88888.00 2006-09-28 05:58:23.403 271 18219.60 83.51 52825.05 88888.00 2006-09-28 05:58:23.903 271 18219.61 83.40 52825.14 88888.00 2006-09-28 05:58:24.403 271 18219.59 83.37 52825.25 88888.00 2006-09-28 05:58:24.903 271 18219.52 83.32 52825.31 88888.00 2006-09-28 05:58:25.403 271 18219.64 83.29 52825.34 88888.00 2006-09-28 05:58:25.903 271 18219.65 83.28 52825.35 88888.00 2006-09-28 05:58:26.403 271 18219.76 83.24 52825.28 88888.00 2006-09-28 05:58:26.903 271 18219.70 83.20 52825.17 88888.00 2006-09-28 05:58:27.403 271 18219.65 83.04 52825.08 88888.00 2006-09-28 05:58:27.903 271 18219.67 83.06 52825.12 88888.00 2006-09-28 05:58:28.403 271 18219.67 83.04 52825.11 88888.00 2006-09-28 05:58:28.903 271 18219.67 82.98 52825.20 88888.00 2006-09-28 05:58:29.403 271 18219.70 82.90 52825.39 88888.00 2006-09-28 05:58:29.903 271 18219.72 82.84 52825.25 88888.00 2006-09-28 05:58:30.403 271 18219.73 82.83 52825.09 88888.00 2006-09-28 05:58:30.903 271 18219.74 82.77 52825.22 88888.00 2006-09-28 05:58:31.403 271 18219.71 82.68 52825.17 88888.00 2006-09-28 05:58:31.903 271 18219.66 82.62 52825.24 88888.00 2006-09-28 05:58:32.403 271 18219.74 82.61 52825.34 88888.00 2006-09-28 05:58:32.903 271 18219.67 82.62 52825.27 88888.00 2006-09-28 05:58:33.403 271 18219.72 82.57 52825.17 88888.00 2006-09-28 05:58:33.903 271 18219.72 82.52 52825.06 88888.00 2006-09-28 05:58:34.403 271 18219.67 82.49 52825.03 88888.00 2006-09-28 05:58:34.903 271 18219.67 82.52 52825.10 88888.00 2006-09-28 05:58:35.403 271 18219.64 82.52 52825.01 88888.00 2006-09-28 05:58:35.903 271 18219.61 82.48 52824.94 88888.00 2006-09-28 05:58:36.403 271 18219.63 82.42 52824.93 88888.00 2006-09-28 05:58:36.903 271 18219.61 82.42 52825.02 88888.00 2006-09-28 05:58:37.403 271 18219.61 82.44 52825.00 88888.00 2006-09-28 05:58:37.903 271 18219.63 82.52 52825.01 88888.00 2006-09-28 05:58:38.403 271 18219.67 82.49 52825.10 88888.00 2006-09-28 05:58:38.903 271 18219.75 82.54 52825.06 88888.00 2006-09-28 05:58:39.403 271 18219.72 82.54 52825.08 88888.00 2006-09-28 05:58:39.903 271 18219.62 82.50 52825.11 88888.00 2006-09-28 05:58:40.403 271 18219.61 82.49 52825.14 88888.00 2006-09-28 05:58:40.903 271 18219.62 82.49 52825.10 88888.00 2006-09-28 05:58:41.403 271 18219.57 82.59 52825.11 88888.00 2006-09-28 05:58:41.903 271 18219.47 82.64 52825.09 88888.00 2006-09-28 05:58:42.403 271 18219.56 82.59 52825.00 88888.00 2006-09-28 05:58:42.903 271 18219.74 82.62 52824.97 88888.00 2006-09-28 05:58:43.403 271 18219.78 82.57 52824.85 88888.00 2006-09-28 05:58:43.903 271 18219.86 82.62 52824.83 88888.00 2006-09-28 05:58:44.403 271 18219.97 82.63 52824.89 88888.00 2006-09-28 05:58:44.903 271 18219.66 82.70 52824.80 88888.00 2006-09-28 05:58:45.403 271 18219.70 82.71 52824.64 88888.00 2006-09-28 05:58:45.903 271 18219.62 82.77 52824.66 88888.00 2006-09-28 05:58:46.403 271 18219.50 83.01 52824.83 88888.00 2006-09-28 05:58:46.903 271 18219.60 83.12 52824.94 88888.00 2006-09-28 05:58:47.403 271 18219.61 83.09 52824.98 88888.00 2006-09-28 05:58:47.903 271 18219.62 83.08 52824.83 88888.00 2006-09-28 05:58:48.403 271 18219.61 83.09 52824.78 88888.00 2006-09-28 05:58:48.903 271 18219.72 83.08 52824.79 88888.00 2006-09-28 05:58:49.403 271 18219.74 83.14 52824.78 88888.00 2006-09-28 05:58:49.903 271 18219.73 83.24 52824.82 88888.00 2006-09-28 05:58:50.403 271 18219.65 83.37 52824.79 88888.00 2006-09-28 05:58:50.903 271 18219.50 83.45 52824.91 88888.00 2006-09-28 05:58:51.403 271 18219.50 83.45 52824.92 88888.00 2006-09-28 05:58:51.903 271 18219.75 83.59 52824.87 88888.00 2006-09-28 05:58:52.403 271 18219.66 83.72 52824.99 88888.00 2006-09-28 05:58:52.903 271 18219.63 83.79 52825.01 88888.00 2006-09-28 05:58:53.403 271 18219.65 83.85 52824.92 88888.00 2006-09-28 05:58:53.903 271 18219.73 83.90 52824.85 88888.00 2006-09-28 05:58:54.403 271 18219.70 83.91 52824.83 88888.00 2006-09-28 05:58:54.903 271 18219.72 83.90 52824.89 88888.00 2006-09-28 05:58:55.403 271 18219.60 83.96 52825.01 88888.00 2006-09-28 05:58:55.903 271 18219.59 84.08 52824.93 88888.00 2006-09-28 05:58:56.403 271 18219.47 84.07 52824.86 88888.00 2006-09-28 05:58:56.903 271 18219.47 83.99 52824.91 88888.00 2006-09-28 05:58:57.403 271 18219.61 84.18 52824.93 88888.00 2006-09-28 05:58:57.903 271 18219.61 84.30 52824.94 88888.00 2006-09-28 05:58:58.403 271 18219.63 84.36 52824.95 88888.00 2006-09-28 05:58:58.903 271 18219.75 84.43 52824.86 88888.00 2006-09-28 05:58:59.403 271 18219.74 84.51 52824.94 88888.00 2006-09-28 05:58:59.903 271 18219.75 84.55 52824.99 88888.00 2006-09-28 05:59:00.403 271 18219.76 84.64 52824.98 88888.00 2006-09-28 05:59:00.903 271 18219.70 84.78 52825.06 88888.00 2006-09-28 05:59:01.403 271 18219.71 84.82 52825.13 88888.00 2006-09-28 05:59:01.903 271 18219.72 84.79 52825.05 88888.00 2006-09-28 05:59:02.403 271 18219.68 84.85 52824.92 88888.00 2006-09-28 05:59:02.903 271 18219.76 84.95 52824.98 88888.00 2006-09-28 05:59:03.403 271 18219.90 85.04 52824.92 88888.00 2006-09-28 05:59:03.903 271 18219.88 85.12 52824.87 88888.00 2006-09-28 05:59:04.403 271 18219.88 85.20 52824.86 88888.00 2006-09-28 05:59:04.903 271 18219.98 85.29 52824.85 88888.00 2006-09-28 05:59:05.403 271 18219.90 85.19 52824.87 88888.00 2006-09-28 05:59:05.903 271 18219.71 85.19 52824.95 88888.00 2006-09-28 05:59:06.403 271 18219.61 85.24 52825.13 88888.00 2006-09-28 05:59:06.903 271 18219.64 85.35 52825.16 88888.00 2006-09-28 05:59:07.403 271 18219.86 85.44 52825.12 88888.00 2006-09-28 05:59:07.903 271 18219.83 85.62 52825.13 88888.00 2006-09-28 05:59:08.403 271 18219.76 85.64 52825.06 88888.00 2006-09-28 05:59:08.903 271 18219.73 85.67 52825.11 88888.00 2006-09-28 05:59:09.403 271 18219.65 85.66 52825.24 88888.00 2006-09-28 05:59:09.903 271 18219.70 85.72 52825.23 88888.00 2006-09-28 05:59:10.403 271 18219.76 85.71 52825.28 88888.00 2006-09-28 05:59:10.903 271 18219.71 85.73 52825.25 88888.00 2006-09-28 05:59:11.403 271 18219.75 85.80 52825.26 88888.00 2006-09-28 05:59:11.903 271 18219.85 85.92 52825.22 88888.00 2006-09-28 05:59:12.403 271 18220.03 86.00 52825.03 88888.00 2006-09-28 05:59:12.903 271 18219.93 85.96 52825.02 88888.00 2006-09-28 05:59:13.403 271 18219.88 85.89 52825.01 88888.00 2006-09-28 05:59:13.903 271 18219.89 85.89 52824.98 88888.00 2006-09-28 05:59:14.403 271 18219.98 85.91 52824.95 88888.00 2006-09-28 05:59:14.903 271 18220.04 85.95 52824.93 88888.00 2006-09-28 05:59:15.403 271 18220.06 85.95 52824.90 88888.00 2006-09-28 05:59:15.903 271 18220.05 86.05 52824.88 88888.00 2006-09-28 05:59:16.403 271 18220.05 86.02 52824.86 88888.00 2006-09-28 05:59:16.903 271 18220.10 85.97 52824.83 88888.00 2006-09-28 05:59:17.403 271 18220.09 86.06 52824.98 88888.00 2006-09-28 05:59:17.903 271 18220.06 86.04 52825.00 88888.00 2006-09-28 05:59:18.403 271 18220.09 86.07 52824.92 88888.00 2006-09-28 05:59:18.903 271 18220.16 86.17 52824.90 88888.00 2006-09-28 05:59:19.403 271 18220.11 86.24 52824.89 88888.00 2006-09-28 05:59:19.903 271 18220.11 86.19 52824.91 88888.00 2006-09-28 05:59:20.403 271 18220.17 86.28 52824.88 88888.00 2006-09-28 05:59:20.903 271 18220.17 86.33 52824.87 88888.00 2006-09-28 05:59:21.403 271 18220.08 86.31 52824.88 88888.00 2006-09-28 05:59:21.903 271 18220.05 86.25 52824.88 88888.00 2006-09-28 05:59:22.403 271 18220.03 86.22 52824.97 88888.00 2006-09-28 05:59:22.903 271 18220.06 86.26 52824.98 88888.00 2006-09-28 05:59:23.403 271 18220.10 86.31 52825.05 88888.00 2006-09-28 05:59:23.903 271 18220.09 86.31 52824.99 88888.00 2006-09-28 05:59:24.403 271 18220.07 86.30 52824.97 88888.00 2006-09-28 05:59:24.903 271 18220.05 86.28 52825.00 88888.00 2006-09-28 05:59:25.403 271 18220.07 86.28 52824.95 88888.00 2006-09-28 05:59:25.903 271 18220.12 86.22 52824.82 88888.00 2006-09-28 05:59:26.403 271 18220.11 86.21 52824.90 88888.00 2006-09-28 05:59:26.903 271 18220.15 86.17 52825.01 88888.00 2006-09-28 05:59:27.403 271 18220.17 86.13 52825.12 88888.00 2006-09-28 05:59:27.903 271 18220.07 86.19 52824.98 88888.00 2006-09-28 05:59:28.403 271 18220.04 86.23 52824.99 88888.00 2006-09-28 05:59:28.903 271 18220.14 86.16 52824.97 88888.00 2006-09-28 05:59:29.403 271 18220.15 86.17 52824.88 88888.00 2006-09-28 05:59:29.903 271 18220.14 86.20 52824.78 88888.00 2006-09-28 05:59:30.403 271 18220.17 86.23 52824.71 88888.00 2006-09-28 05:59:30.903 271 18220.26 86.19 52824.69 88888.00 2006-09-28 05:59:31.403 271 18220.28 86.13 52824.65 88888.00 2006-09-28 05:59:31.903 271 18220.28 86.08 52824.64 88888.00 2006-09-28 05:59:32.403 271 18220.20 86.00 52824.55 88888.00 2006-09-28 05:59:32.903 271 18220.31 85.94 52824.47 88888.00 2006-09-28 05:59:33.403 271 18220.37 85.99 52824.40 88888.00 2006-09-28 05:59:33.903 271 18220.43 86.04 52824.43 88888.00 2006-09-28 05:59:34.403 271 18220.53 85.99 52824.32 88888.00 2006-09-28 05:59:34.903 271 18220.50 85.84 52824.30 88888.00 2006-09-28 05:59:35.403 271 18220.51 85.88 52824.28 88888.00 2006-09-28 05:59:35.903 271 18220.51 85.89 52824.28 88888.00 2006-09-28 05:59:36.403 271 18220.57 85.83 52824.28 88888.00 2006-09-28 05:59:36.903 271 18220.62 85.77 52824.12 88888.00 2006-09-28 05:59:37.403 271 18220.65 85.69 52824.15 88888.00 2006-09-28 05:59:37.903 271 18220.72 85.64 52824.24 88888.00 2006-09-28 05:59:38.403 271 18220.75 85.58 52824.21 88888.00 2006-09-28 05:59:38.903 271 18220.77 85.58 52824.27 88888.00 2006-09-28 05:59:39.403 271 18220.83 85.52 52824.28 88888.00 2006-09-28 05:59:39.903 271 18220.93 85.45 52824.21 88888.00 2006-09-28 05:59:40.403 271 18221.01 85.42 52824.24 88888.00 2006-09-28 05:59:40.903 271 18220.96 85.35 52824.21 88888.00 2006-09-28 05:59:41.403 271 18220.99 85.25 52824.19 88888.00 2006-09-28 05:59:41.903 271 18221.24 85.17 52824.21 88888.00 2006-09-28 05:59:42.403 271 18221.30 85.08 52824.11 88888.00 2006-09-28 05:59:42.903 271 18221.35 85.03 52824.21 88888.00 2006-09-28 05:59:43.403 271 18221.34 84.98 52824.23 88888.00 2006-09-28 05:59:43.903 271 18221.24 84.86 52824.25 88888.00 2006-09-28 05:59:44.403 271 18221.23 84.80 52824.20 88888.00 2006-09-28 05:59:44.903 271 18221.20 84.73 52824.21 88888.00 2006-09-28 05:59:45.403 271 18221.25 84.69 52824.27 88888.00 2006-09-28 05:59:45.903 271 18221.28 84.63 52824.21 88888.00 2006-09-28 05:59:46.403 271 18221.20 84.52 52824.24 88888.00 2006-09-28 05:59:46.903 271 18221.28 84.42 52824.34 88888.00 2006-09-28 05:59:47.403 271 18221.25 84.41 52824.31 88888.00 2006-09-28 05:59:47.903 271 18221.23 84.18 52824.32 88888.00 2006-09-28 05:59:48.403 271 18221.37 83.84 52824.31 88888.00 2006-09-28 05:59:48.903 271 18221.40 83.77 52824.29 88888.00 2006-09-28 05:59:49.403 271 18221.30 83.85 52824.10 88888.00 2006-09-28 05:59:49.903 271 18221.25 83.81 52824.17 88888.00 2006-09-28 05:59:50.403 271 18221.27 83.76 52824.19 88888.00 2006-09-28 05:59:50.903 271 18221.36 83.69 52824.10 88888.00 2006-09-28 05:59:51.403 271 18221.35 83.65 52824.05 88888.00 2006-09-28 05:59:51.903 271 18221.26 83.59 52824.08 88888.00 2006-09-28 05:59:52.403 271 18221.26 83.61 52824.11 88888.00 2006-09-28 05:59:52.903 271 18221.28 83.52 52824.12 88888.00 2006-09-28 05:59:53.403 271 18221.29 83.33 52824.07 88888.00 2006-09-28 05:59:53.903 271 18221.25 83.26 52824.16 88888.00 2006-09-28 05:59:54.403 271 18221.36 83.21 52824.16 88888.00 2006-09-28 05:59:54.903 271 18221.41 83.11 52824.12 88888.00 2006-09-28 05:59:55.403 271 18221.44 82.98 52824.12 88888.00 2006-09-28 05:59:55.903 271 18221.58 82.87 52824.16 88888.00 2006-09-28 05:59:56.403 271 18221.64 82.88 52824.04 88888.00 2006-09-28 05:59:56.903 271 18221.58 82.91 52824.02 88888.00 2006-09-28 05:59:57.403 271 18221.47 82.83 52824.09 88888.00 2006-09-28 05:59:57.903 271 18221.58 82.80 52824.05 88888.00 2006-09-28 05:59:58.403 271 18221.61 82.77 52824.09 88888.00 2006-09-28 05:59:58.903 271 18221.64 82.86 52824.10 88888.00 2006-09-28 05:59:59.403 271 18221.50 82.78 52824.05 88888.00 2006-09-28 05:59:59.903 271 18221.42 82.75 52823.96 88888.00 2006-09-28 06:00:00.403 271 18221.60 82.68 52824.01 88888.00 2006-09-28 06:00:00.903 271 18221.51 82.62 52824.02 88888.00 2006-09-28 06:00:01.403 271 18221.53 82.64 52823.97 88888.00 2006-09-28 06:00:01.903 271 18221.60 82.61 52823.97 88888.00 2006-09-28 06:00:02.403 271 18221.52 82.49 52824.06 88888.00 2006-09-28 06:00:02.903 271 18221.49 82.48 52824.01 88888.00 2006-09-28 06:00:03.403 271 18221.59 82.48 52823.97 88888.00 2006-09-28 06:00:03.903 271 18221.56 82.44 52823.97 88888.00 2006-09-28 06:00:04.403 271 18221.48 82.46 52823.93 88888.00 2006-09-28 06:00:04.903 271 18221.50 82.44 52823.90 88888.00 2006-09-28 06:00:05.403 271 18221.49 82.40 52823.86 88888.00 2006-09-28 06:00:05.903 271 18221.50 82.37 52823.88 88888.00 2006-09-28 06:00:06.403 271 18221.38 82.35 52823.95 88888.00 2006-09-28 06:00:06.903 271 18221.38 82.29 52823.88 88888.00 2006-09-28 06:00:07.403 271 18221.40 82.22 52823.85 88888.00 2006-09-28 06:00:07.903 271 18221.47 82.23 52823.86 88888.00 2006-09-28 06:00:08.403 271 18221.40 82.19 52823.97 88888.00 2006-09-28 06:00:08.903 271 18221.28 82.19 52823.99 88888.00 2006-09-28 06:00:09.403 271 18221.22 82.18 52823.95 88888.00 2006-09-28 06:00:09.903 271 18221.20 82.11 52823.93 88888.00 2006-09-28 06:00:10.403 271 18221.17 82.03 52823.86 88888.00 2006-09-28 06:00:10.903 271 18221.14 82.02 52823.81 88888.00 2006-09-28 06:00:11.403 271 18221.20 82.02 52823.90 88888.00 2006-09-28 06:00:11.903 271 18221.16 81.96 52823.93 88888.00 2006-09-28 06:00:12.403 271 18221.18 81.95 52823.81 88888.00 2006-09-28 06:00:12.903 271 18221.13 81.91 52823.78 88888.00 2006-09-28 06:00:13.403 271 18221.04 81.89 52823.85 88888.00 2006-09-28 06:00:13.903 271 18220.84 81.86 52823.86 88888.00 2006-09-28 06:00:14.403 271 18221.04 81.89 52824.02 88888.00 2006-09-28 06:00:14.903 271 18220.82 81.92 52824.12 88888.00 2006-09-28 06:00:15.403 271 18220.74 81.90 52824.12 88888.00 2006-09-28 06:00:15.903 271 18220.70 81.95 52824.04 88888.00 2006-09-28 06:00:16.403 271 18220.64 81.90 52824.02 88888.00 2006-09-28 06:00:16.903 271 18220.44 81.89 52824.02 88888.00 2006-09-28 06:00:17.403 271 18220.54 81.88 52824.02 88888.00 2006-09-28 06:00:17.903 271 18220.64 81.90 52824.05 88888.00 2006-09-28 06:00:18.403 271 18220.66 81.92 52824.04 88888.00 2006-09-28 06:00:18.903 271 18220.64 81.96 52824.06 88888.00 2006-09-28 06:00:19.403 271 18220.62 81.97 52823.95 88888.00 2006-09-28 06:00:19.903 271 18220.58 82.06 52823.95 88888.00 2006-09-28 06:00:20.403 271 18220.57 82.13 52824.08 88888.00 2006-09-28 06:00:20.903 271 18220.53 82.14 52824.13 88888.00 2006-09-28 06:00:21.403 271 18220.46 82.29 52824.02 88888.00 2006-09-28 06:00:21.903 271 18220.50 82.33 52823.99 88888.00 2006-09-28 06:00:22.403 271 18220.37 82.26 52823.99 88888.00 2006-09-28 06:00:22.903 271 18220.36 82.23 52824.05 88888.00 2006-09-28 06:00:23.403 271 18220.32 82.29 52824.12 88888.00 2006-09-28 06:00:23.903 271 18220.33 82.13 52824.12 88888.00 2006-09-28 06:00:24.403 271 18220.21 82.04 52824.23 88888.00 2006-09-28 06:00:24.903 271 18220.11 82.00 52824.19 88888.00 2006-09-28 06:00:25.403 271 18220.06 82.04 52824.18 88888.00 2006-09-28 06:00:25.903 271 18220.09 82.05 52824.20 88888.00 2006-09-28 06:00:26.403 271 18220.08 82.09 52824.13 88888.00 2006-09-28 06:00:26.903 271 18220.08 82.16 52824.15 88888.00 2006-09-28 06:00:27.403 271 18220.00 82.16 52824.30 88888.00 2006-09-28 06:00:27.903 271 18219.97 82.14 52824.32 88888.00 2006-09-28 06:00:28.403 271 18219.97 82.18 52824.31 88888.00 2006-09-28 06:00:28.903 271 18220.03 82.13 52824.23 88888.00 2006-09-28 06:00:29.403 271 18219.97 82.10 52824.34 88888.00 2006-09-28 06:00:29.903 271 18219.98 82.07 52824.18 88888.00 2006-09-28 06:00:30.403 271 18219.95 82.07 52824.15 88888.00 2006-09-28 06:00:30.903 271 18219.89 82.10 52824.20 88888.00 2006-09-28 06:00:31.403 271 18219.89 82.10 52824.19 88888.00 2006-09-28 06:00:31.903 271 18219.87 82.07 52824.16 88888.00 2006-09-28 06:00:32.403 271 18219.87 82.11 52824.09 88888.00 2006-09-28 06:00:32.903 271 18219.86 82.12 52824.10 88888.00 2006-09-28 06:00:33.403 271 18219.92 82.01 52824.10 88888.00 2006-09-28 06:00:33.903 271 18219.96 82.04 52824.27 88888.00 2006-09-28 06:00:34.403 271 18219.98 82.05 52824.25 88888.00 2006-09-28 06:00:34.903 271 18220.05 82.00 52824.23 88888.00 2006-09-28 06:00:35.403 271 18219.82 82.01 52824.30 88888.00 2006-09-28 06:00:35.903 271 18219.75 82.03 52824.28 88888.00 2006-09-28 06:00:36.403 271 18219.74 82.08 52824.19 88888.00 2006-09-28 06:00:36.903 271 18219.70 82.07 52824.09 88888.00 2006-09-28 06:00:37.403 271 18219.78 82.02 52824.11 88888.00 2006-09-28 06:00:37.903 271 18219.84 82.09 52824.08 88888.00 2006-09-28 06:00:38.403 271 18219.85 82.03 52824.18 88888.00 2006-09-28 06:00:38.903 271 18219.77 82.07 52824.20 88888.00 2006-09-28 06:00:39.403 271 18219.77 82.12 52824.20 88888.00 2006-09-28 06:00:39.903 271 18219.65 82.15 52824.16 88888.00 2006-09-28 06:00:40.403 271 18219.59 82.19 52824.09 88888.00 2006-09-28 06:00:40.903 271 18219.70 82.16 52824.07 88888.00 2006-09-28 06:00:41.403 271 18219.70 82.14 52824.09 88888.00 2006-09-28 06:00:41.903 271 18219.68 82.17 52824.13 88888.00 2006-09-28 06:00:42.403 271 18219.94 82.16 52824.16 88888.00 2006-09-28 06:00:42.903 271 18219.78 82.13 52824.18 88888.00 2006-09-28 06:00:43.403 271 18219.64 82.10 52824.06 88888.00 2006-09-28 06:00:43.903 271 18219.57 82.07 52823.99 88888.00 2006-09-28 06:00:44.403 271 18219.55 82.09 52824.20 88888.00 2006-09-28 06:00:44.903 271 18219.83 82.05 52824.25 88888.00 2006-09-28 06:00:45.403 271 18219.87 81.95 52824.15 88888.00 2006-09-28 06:00:45.903 271 18219.57 81.95 52824.15 88888.00 2006-09-28 06:00:46.403 271 18219.59 81.86 52824.15 88888.00 2006-09-28 06:00:46.903 271 18219.61 81.89 52824.16 88888.00 2006-09-28 06:00:47.403 271 18219.64 81.91 52824.18 88888.00 2006-09-28 06:00:47.903 271 18219.63 81.85 52824.16 88888.00 2006-09-28 06:00:48.403 271 18219.64 81.84 52824.08 88888.00 2006-09-28 06:00:48.903 271 18219.65 81.83 52824.05 88888.00 2006-09-28 06:00:49.403 271 18219.66 81.82 52824.07 88888.00 2006-09-28 06:00:49.903 271 18219.68 81.84 52824.06 88888.00 2006-09-28 06:00:50.403 271 18219.78 81.86 52824.07 88888.00 2006-09-28 06:00:50.903 271 18219.63 81.87 52824.04 88888.00 2006-09-28 06:00:51.403 271 18219.68 81.87 52823.96 88888.00 2006-09-28 06:00:51.903 271 18219.68 81.87 52824.04 88888.00 2006-09-28 06:00:52.403 271 18219.78 81.86 52823.99 88888.00 2006-09-28 06:00:52.903 271 18219.77 81.89 52824.00 88888.00 2006-09-28 06:00:53.403 271 18219.95 81.88 52824.02 88888.00 2006-09-28 06:00:53.903 271 18220.05 81.86 52823.99 88888.00 2006-09-28 06:00:54.403 271 18219.94 81.87 52823.93 88888.00 2006-09-28 06:00:54.903 271 18219.87 81.96 52823.90 88888.00 2006-09-28 06:00:55.403 271 18219.82 81.92 52823.97 88888.00 2006-09-28 06:00:55.903 271 18219.78 81.79 52824.10 88888.00 2006-09-28 06:00:56.403 271 18219.83 81.74 52824.12 88888.00 2006-09-28 06:00:56.903 271 18219.84 81.76 52824.19 88888.00 2006-09-28 06:00:57.403 271 18219.85 81.81 52824.25 88888.00 2006-09-28 06:00:57.903 271 18219.85 81.75 52824.11 88888.00 2006-09-28 06:00:58.403 271 18219.87 81.72 52824.12 88888.00 2006-09-28 06:00:58.903 271 18219.92 81.78 52824.04 88888.00 2006-09-28 06:00:59.403 271 18219.79 81.86 52823.96 88888.00 2006-09-28 06:00:59.903 271 18219.76 81.79 52823.88 88888.00 2006-09-28 06:01:00.403 271 18219.81 81.77 52823.89 88888.00 2006-09-28 06:01:00.903 271 18219.89 81.75 52823.92 88888.00 2006-09-28 06:01:01.403 271 18219.97 81.83 52823.93 88888.00 2006-09-28 06:01:01.903 271 18219.72 81.83 52823.93 88888.00 2006-09-28 06:01:02.403 271 18219.72 81.76 52823.95 88888.00 2006-09-28 06:01:02.903 271 18219.74 81.75 52823.96 88888.00 2006-09-28 06:01:03.403 271 18219.72 81.72 52823.92 88888.00 2006-09-28 06:01:03.903 271 18219.78 81.73 52823.87 88888.00 2006-09-28 06:01:04.403 271 18219.90 81.75 52823.94 88888.00 2006-09-28 06:01:04.903 271 18219.92 81.68 52824.04 88888.00 2006-09-28 06:01:05.403 271 18219.82 81.64 52824.08 88888.00 2006-09-28 06:01:05.903 271 18219.93 81.62 52824.05 88888.00 2006-09-28 06:01:06.403 271 18219.84 81.66 52824.02 88888.00 2006-09-28 06:01:06.903 271 18219.87 81.62 52823.99 88888.00 2006-09-28 06:01:07.403 271 18219.93 81.64 52823.95 88888.00 2006-09-28 06:01:07.903 271 18219.83 81.55 52823.86 88888.00 2006-09-28 06:01:08.403 271 18219.84 81.54 52823.88 88888.00 2006-09-28 06:01:08.903 271 18219.81 81.50 52823.95 88888.00 2006-09-28 06:01:09.403 271 18219.87 81.43 52823.87 88888.00 2006-09-28 06:01:09.903 271 18219.84 81.35 52823.85 88888.00 2006-09-28 06:01:10.403 271 18219.93 81.38 52823.93 88888.00 2006-09-28 06:01:10.903 271 18219.85 81.32 52823.83 88888.00 2006-09-28 06:01:11.403 271 18219.82 81.26 52823.86 88888.00 2006-09-28 06:01:11.903 271 18219.83 81.31 52823.89 88888.00 2006-09-28 06:01:12.403 271 18219.70 81.33 52823.98 88888.00 2006-09-28 06:01:12.903 271 18219.68 81.31 52824.02 88888.00 2006-09-28 06:01:13.403 271 18219.71 81.30 52823.99 88888.00 2006-09-28 06:01:13.903 271 18219.72 81.32 52823.97 88888.00 2006-09-28 06:01:14.403 271 18219.73 81.37 52823.98 88888.00 2006-09-28 06:01:14.903 271 18219.70 81.37 52823.90 88888.00 2006-09-28 06:01:15.403 271 18219.73 81.35 52823.86 88888.00 2006-09-28 06:01:15.903 271 18219.79 81.29 52823.88 88888.00 2006-09-28 06:01:16.403 271 18219.74 81.26 52823.95 88888.00 2006-09-28 06:01:16.903 271 18219.71 81.24 52823.92 88888.00 2006-09-28 06:01:17.403 271 18219.75 81.18 52823.98 88888.00 2006-09-28 06:01:17.903 271 18219.79 81.21 52823.92 88888.00 2006-09-28 06:01:18.403 271 18219.82 81.28 52823.84 88888.00 2006-09-28 06:01:18.903 271 18219.78 81.32 52823.87 88888.00 2006-09-28 06:01:19.403 271 18219.78 81.38 52823.94 88888.00 2006-09-28 06:01:19.903 271 18219.74 81.35 52824.02 88888.00 2006-09-28 06:01:20.403 271 18219.81 81.36 52823.89 88888.00 2006-09-28 06:01:20.903 271 18219.95 81.43 52823.83 88888.00 2006-09-28 06:01:21.403 271 18219.99 81.31 52823.74 88888.00 2006-09-28 06:01:21.903 271 18219.99 81.25 52823.74 88888.00 2006-09-28 06:01:22.403 271 18219.97 81.23 52823.71 88888.00 2006-09-28 06:01:22.903 271 18219.99 81.23 52823.72 88888.00 2006-09-28 06:01:23.403 271 18219.95 81.33 52823.76 88888.00 2006-09-28 06:01:23.903 271 18220.04 81.40 52823.92 88888.00 2006-09-28 06:01:24.403 271 18220.05 81.38 52823.83 88888.00 2006-09-28 06:01:24.903 271 18219.81 81.32 52823.81 88888.00 2006-09-28 06:01:25.403 271 18219.75 81.28 52823.75 88888.00 2006-09-28 06:01:25.903 271 18219.85 81.28 52823.78 88888.00 2006-09-28 06:01:26.403 271 18219.71 81.19 52823.81 88888.00 2006-09-28 06:01:26.903 271 18219.72 81.22 52823.76 88888.00 2006-09-28 06:01:27.403 271 18219.78 81.21 52823.70 88888.00 2006-09-28 06:01:27.903 271 18219.74 81.19 52823.70 88888.00 2006-09-28 06:01:28.403 271 18219.73 81.18 52823.73 88888.00 2006-09-28 06:01:28.903 271 18219.76 81.20 52823.65 88888.00 2006-09-28 06:01:29.403 271 18219.77 81.19 52823.58 88888.00 2006-09-28 06:01:29.903 271 18219.74 81.20 52823.47 88888.00 2006-09-28 06:01:30.403 271 18219.72 81.20 52823.54 88888.00 2006-09-28 06:01:30.903 271 18219.66 81.21 52823.63 88888.00 2006-09-28 06:01:31.403 271 18219.61 81.20 52823.59 88888.00 2006-09-28 06:01:31.903 271 18219.61 81.17 52823.61 88888.00 2006-09-28 06:01:32.403 271 18219.94 81.15 52823.66 88888.00 2006-09-28 06:01:32.903 271 18219.89 81.29 52823.60 88888.00 2006-09-28 06:01:33.403 271 18219.61 81.20 52823.57 88888.00 2006-09-28 06:01:33.903 271 18219.55 81.17 52823.66 88888.00 2006-09-28 06:01:34.403 271 18219.53 81.26 52823.76 88888.00 2006-09-28 06:01:34.903 271 18219.64 81.30 52823.83 88888.00 2006-09-28 06:01:35.403 271 18219.71 81.29 52823.71 88888.00 2006-09-28 06:01:35.903 271 18219.72 81.31 52823.71 88888.00 2006-09-28 06:01:36.403 271 18219.67 81.34 52823.84 88888.00 2006-09-28 06:01:36.903 271 18219.71 81.30 52823.90 88888.00 2006-09-28 06:01:37.403 271 18219.74 81.26 52823.88 88888.00 2006-09-28 06:01:37.903 271 18219.70 81.34 52823.78 88888.00 2006-09-28 06:01:38.403 271 18219.73 81.39 52823.81 88888.00 2006-09-28 06:01:38.903 271 18219.75 81.43 52823.73 88888.00 2006-09-28 06:01:39.403 271 18219.76 81.45 52823.69 88888.00 2006-09-28 06:01:39.903 271 18219.68 81.45 52823.55 88888.00 2006-09-28 06:01:40.403 271 18219.57 81.41 52823.54 88888.00 2006-09-28 06:01:40.903 271 18219.67 81.43 52823.54 88888.00 2006-09-28 06:01:41.403 271 18219.90 81.50 52823.59 88888.00 2006-09-28 06:01:41.903 271 18219.74 81.52 52823.63 88888.00 2006-09-28 06:01:42.403 271 18219.68 81.55 52823.59 88888.00 2006-09-28 06:01:42.903 271 18219.66 81.59 52823.57 88888.00 2006-09-28 06:01:43.403 271 18219.74 81.58 52823.49 88888.00 2006-09-28 06:01:43.903 271 18219.89 81.61 52823.54 88888.00 2006-09-28 06:01:44.403 271 18219.84 81.59 52823.53 88888.00 2006-09-28 06:01:44.903 271 18219.86 81.58 52823.63 88888.00 2006-09-28 06:01:45.403 271 18219.62 81.54 52823.74 88888.00 2006-09-28 06:01:45.903 271 18219.66 81.58 52823.79 88888.00 2006-09-28 06:01:46.403 271 18219.63 81.52 52823.82 88888.00 2006-09-28 06:01:46.903 271 18219.64 81.49 52823.98 88888.00 2006-09-28 06:01:47.403 271 18219.43 81.44 52823.97 88888.00 2006-09-28 06:01:47.903 271 18219.43 81.49 52823.95 88888.00 2006-09-28 06:01:48.403 271 18219.54 81.47 52823.94 88888.00 2006-09-28 06:01:48.903 271 18219.59 81.49 52823.95 88888.00 2006-09-28 06:01:49.403 271 18219.60 81.48 52823.88 88888.00 2006-09-28 06:01:49.903 271 18219.64 81.45 52823.89 88888.00 2006-09-28 06:01:50.403 271 18219.64 81.44 52823.77 88888.00 2006-09-28 06:01:50.903 271 18219.78 81.41 52823.78 88888.00 2006-09-28 06:01:51.403 271 18219.71 81.44 52823.85 88888.00 2006-09-28 06:01:51.903 271 18219.53 81.46 52823.71 88888.00 2006-09-28 06:01:52.403 271 18219.51 81.39 52823.71 88888.00 2006-09-28 06:01:52.903 271 18219.52 81.38 52823.79 88888.00 2006-09-28 06:01:53.403 271 18219.44 81.42 52823.75 88888.00 2006-09-28 06:01:53.903 271 18219.47 81.32 52823.78 88888.00 2006-09-28 06:01:54.403 271 18219.43 81.29 52823.77 88888.00 2006-09-28 06:01:54.903 271 18219.40 81.31 52823.81 88888.00 2006-09-28 06:01:55.403 271 18219.42 81.31 52823.76 88888.00 2006-09-28 06:01:55.903 271 18219.53 81.28 52823.72 88888.00 2006-09-28 06:01:56.403 271 18219.49 81.30 52823.63 88888.00 2006-09-28 06:01:56.903 271 18219.44 81.42 52823.71 88888.00 2006-09-28 06:01:57.403 271 18219.49 81.43 52823.72 88888.00 2006-09-28 06:01:57.903 271 18219.66 81.40 52823.71 88888.00 2006-09-28 06:01:58.403 271 18219.75 81.41 52823.76 88888.00 2006-09-28 06:01:58.903 271 18219.79 81.40 52823.75 88888.00 2006-09-28 06:01:59.403 271 18219.73 81.36 52823.76 88888.00 2006-09-28 06:01:59.903 271 18219.61 81.35 52823.73 88888.00 2006-09-28 06:02:00.403 271 18219.67 81.39 52823.81 88888.00 2006-09-28 06:02:00.903 271 18219.67 81.38 52823.81 88888.00 2006-09-28 06:02:01.403 271 18219.64 81.35 52823.70 88888.00 2006-09-28 06:02:01.903 271 18219.67 81.32 52823.77 88888.00 2006-09-28 06:02:02.403 271 18219.72 81.36 52823.95 88888.00 2006-09-28 06:02:02.903 271 18219.60 81.38 52823.93 88888.00 2006-09-28 06:02:03.403 271 18219.64 81.42 52823.75 88888.00 2006-09-28 06:02:03.903 271 18219.73 81.44 52823.77 88888.00 2006-09-28 06:02:04.403 271 18219.61 81.43 52823.82 88888.00 2006-09-28 06:02:04.903 271 18219.62 81.39 52823.82 88888.00 2006-09-28 06:02:05.403 271 18219.68 81.32 52823.86 88888.00 2006-09-28 06:02:05.903 271 18219.64 81.34 52823.84 88888.00 2006-09-28 06:02:06.403 271 18219.72 81.32 52823.87 88888.00 2006-09-28 06:02:06.903 271 18219.64 81.32 52823.90 88888.00 2006-09-28 06:02:07.403 271 18219.73 81.34 52823.95 88888.00 2006-09-28 06:02:07.903 271 18219.75 81.32 52823.87 88888.00 2006-09-28 06:02:08.403 271 18219.70 81.29 52823.81 88888.00 2006-09-28 06:02:08.903 271 18219.63 81.28 52823.86 88888.00 2006-09-28 06:02:09.403 271 18219.70 81.32 52823.83 88888.00 2006-09-28 06:02:09.903 271 18219.75 81.30 52823.73 88888.00 2006-09-28 06:02:10.403 271 18219.73 81.32 52823.58 88888.00 2006-09-28 06:02:10.903 271 18219.77 81.25 52823.53 88888.00 2006-09-28 06:02:11.403 271 18220.03 81.22 52823.54 88888.00 2006-09-28 06:02:11.903 271 18220.10 81.29 52823.61 88888.00 2006-09-28 06:02:12.403 271 18220.03 81.29 52823.73 88888.00 2006-09-28 06:02:12.903 271 18219.83 81.23 52823.79 88888.00 2006-09-28 06:02:13.403 271 18219.74 81.16 52823.62 88888.00 2006-09-28 06:02:13.903 271 18219.82 81.10 52823.59 88888.00 2006-09-28 06:02:14.403 271 18219.96 81.16 52823.64 88888.00 2006-09-28 06:02:14.903 271 18219.89 81.19 52823.71 88888.00 2006-09-28 06:02:15.403 271 18219.95 81.10 52823.65 88888.00 2006-09-28 06:02:15.903 271 18219.99 81.03 52823.67 88888.00 2006-09-28 06:02:16.403 271 18219.86 81.01 52823.64 88888.00 2006-09-28 06:02:16.903 271 18219.78 81.12 52823.65 88888.00 2006-09-28 06:02:17.403 271 18220.00 81.12 52823.66 88888.00 2006-09-28 06:02:17.903 271 18219.87 81.13 52823.77 88888.00 2006-09-28 06:02:18.403 271 18219.70 81.15 52823.81 88888.00 2006-09-28 06:02:18.903 271 18219.64 81.09 52823.90 88888.00 2006-09-28 06:02:19.403 271 18219.59 81.01 52823.78 88888.00 2006-09-28 06:02:19.903 271 18219.79 81.00 52823.79 88888.00 2006-09-28 06:02:20.403 271 18219.79 81.02 52823.86 88888.00 2006-09-28 06:02:20.903 271 18219.88 81.05 52823.97 88888.00 2006-09-28 06:02:21.403 271 18219.81 81.08 52823.95 88888.00 2006-09-28 06:02:21.903 271 18219.81 81.03 52823.92 88888.00 2006-09-28 06:02:22.403 271 18219.79 81.07 52824.00 88888.00 2006-09-28 06:02:22.903 271 18219.67 81.14 52824.12 88888.00 2006-09-28 06:02:23.403 271 18219.66 81.17 52824.10 88888.00 2006-09-28 06:02:23.903 271 18219.84 81.22 52824.05 88888.00 2006-09-28 06:02:24.403 271 18219.83 81.18 52823.99 88888.00 2006-09-28 06:02:24.903 271 18219.76 81.11 52824.04 88888.00 2006-09-28 06:02:25.403 271 18220.03 81.07 52824.13 88888.00 2006-09-28 06:02:25.903 271 18220.01 81.04 52824.24 88888.00 2006-09-28 06:02:26.403 271 18219.99 80.96 52824.15 88888.00 2006-09-28 06:02:26.903 271 18220.09 80.96 52823.96 88888.00 2006-09-28 06:02:27.403 271 18220.04 80.96 52823.84 88888.00 2006-09-28 06:02:27.903 271 18219.83 80.95 52823.78 88888.00 2006-09-28 06:02:28.403 271 18219.82 80.91 52823.87 88888.00 2006-09-28 06:02:28.903 271 18219.85 80.90 52823.96 88888.00 2006-09-28 06:02:29.403 271 18219.88 80.84 52823.98 88888.00 2006-09-28 06:02:29.903 271 18219.90 80.92 52823.92 88888.00 2006-09-28 06:02:30.403 271 18219.86 80.92 52823.97 88888.00 2006-09-28 06:02:30.903 271 18219.90 80.85 52823.89 88888.00 2006-09-28 06:02:31.403 271 18220.00 80.83 52823.92 88888.00 2006-09-28 06:02:31.903 271 18219.93 80.84 52823.96 88888.00 2006-09-28 06:02:32.403 271 18220.01 80.86 52823.94 88888.00 2006-09-28 06:02:32.903 271 18220.17 80.82 52823.88 88888.00 2006-09-28 06:02:33.403 271 18220.14 80.79 52823.89 88888.00 2006-09-28 06:02:33.903 271 18220.05 80.85 52823.89 88888.00 2006-09-28 06:02:34.403 271 18219.93 80.77 52823.95 88888.00 2006-09-28 06:02:34.903 271 18219.97 80.77 52823.84 88888.00 2006-09-28 06:02:35.403 271 18219.96 80.73 52823.86 88888.00 2006-09-28 06:02:35.903 271 18219.92 80.68 52823.95 88888.00 2006-09-28 06:02:36.403 271 18220.04 80.65 52824.04 88888.00 2006-09-28 06:02:36.903 271 18219.96 80.73 52824.12 88888.00 2006-09-28 06:02:37.403 271 18219.96 80.67 52824.05 88888.00 2006-09-28 06:02:37.903 271 18220.03 80.65 52824.09 88888.00 2006-09-28 06:02:38.403 271 18220.01 80.68 52823.99 88888.00 2006-09-28 06:02:38.903 271 18219.95 80.64 52823.93 88888.00 2006-09-28 06:02:39.403 271 18219.86 80.70 52823.95 88888.00 2006-09-28 06:02:39.903 271 18219.92 80.63 52823.94 88888.00 2006-09-28 06:02:40.403 271 18219.92 80.51 52823.98 88888.00 2006-09-28 06:02:40.903 271 18219.79 80.47 52823.87 88888.00 2006-09-28 06:02:41.403 271 18219.84 80.41 52823.79 88888.00 2006-09-28 06:02:41.903 271 18219.83 80.36 52823.89 88888.00 2006-09-28 06:02:42.403 271 18219.67 80.41 52823.92 88888.00 2006-09-28 06:02:42.903 271 18219.52 80.46 52823.84 88888.00 2006-09-28 06:02:43.403 271 18219.62 80.40 52823.84 88888.00 2006-09-28 06:02:43.903 271 18219.64 80.35 52823.90 88888.00 2006-09-28 06:02:44.403 271 18219.53 80.39 52823.84 88888.00 2006-09-28 06:02:44.903 271 18219.56 80.39 52823.83 88888.00 2006-09-28 06:02:45.400 271 18219.60 80.35 52823.77 88888.00 2006-09-28 06:02:45.900 271 18219.61 80.45 52823.76 88888.00 2006-09-28 06:02:46.400 271 18219.63 80.48 52823.77 88888.00 2006-09-28 06:02:46.900 271 18219.59 80.43 52823.76 88888.00 2006-09-28 06:02:47.400 271 18219.50 80.42 52823.77 88888.00 2006-09-28 06:02:47.900 271 18219.44 80.47 52823.75 88888.00 2006-09-28 06:02:48.400 271 18219.46 80.56 52823.73 88888.00 2006-09-28 06:02:48.900 271 18219.39 80.58 52823.81 88888.00 2006-09-28 06:02:49.400 271 18219.40 80.55 52823.82 88888.00 2006-09-28 06:02:49.900 271 18219.42 80.61 52823.63 88888.00 2006-09-28 06:02:50.400 271 18219.44 80.53 52823.71 88888.00 2006-09-28 06:02:50.900 271 18219.51 80.43 52823.84 88888.00 2006-09-28 06:02:51.400 271 18219.61 80.45 52823.95 88888.00 2006-09-28 06:02:51.900 271 18219.64 80.48 52823.90 88888.00 2006-09-28 06:02:52.400 271 18219.61 80.55 52823.86 88888.00 2006-09-28 06:02:52.900 271 18219.61 80.59 52823.87 88888.00 2006-09-28 06:02:53.400 271 18219.55 80.64 52823.96 88888.00 2006-09-28 06:02:53.900 271 18219.52 80.65 52823.95 88888.00 2006-09-28 06:02:54.400 271 18219.56 80.65 52824.00 88888.00 2006-09-28 06:02:54.900 271 18219.66 80.65 52824.05 88888.00 2006-09-28 06:02:55.400 271 18219.83 80.61 52824.18 88888.00 2006-09-28 06:02:55.900 271 18219.78 80.57 52824.18 88888.00 2006-09-28 06:02:56.400 271 18219.67 80.61 52824.01 88888.00 2006-09-28 06:02:56.900 271 18219.66 80.64 52824.02 88888.00 2006-09-28 06:02:57.400 271 18219.60 80.70 52823.92 88888.00 2006-09-28 06:02:57.900 271 18219.55 80.69 52823.76 88888.00 2006-09-28 06:02:58.400 271 18219.57 80.68 52823.84 88888.00 2006-09-28 06:02:58.900 271 18219.55 80.70 52823.89 88888.00 2006-09-28 06:02:59.400 271 18219.46 80.71 52823.88 88888.00 2006-09-28 06:02:59.900 271 18219.45 80.71 52823.83 88888.00 2006-09-28 06:03:00.400 271 18219.46 80.67 52823.84 88888.00 2006-09-28 06:03:00.900 271 18219.42 80.61 52823.78 88888.00 2006-09-28 06:03:01.400 271 18219.38 80.58 52823.74 88888.00 2006-09-28 06:03:01.900 271 18219.38 80.63 52823.77 88888.00 2006-09-28 06:03:02.400 271 18219.39 80.64 52823.81 88888.00 2006-09-28 06:03:02.900 271 18219.52 80.69 52823.74 88888.00 2006-09-28 06:03:03.400 271 18219.54 80.73 52823.81 88888.00 2006-09-28 06:03:03.900 271 18219.35 80.78 52823.85 88888.00 2006-09-28 06:03:04.400 271 18219.43 80.86 52823.77 88888.00 2006-09-28 06:03:04.900 271 18219.46 80.87 52823.81 88888.00 2006-09-28 06:03:05.400 271 18219.42 80.91 52823.74 88888.00 2006-09-28 06:03:05.900 271 18219.46 80.92 52823.70 88888.00 2006-09-28 06:03:06.400 271 18219.61 80.94 52823.65 88888.00 2006-09-28 06:03:06.900 271 18219.47 80.95 52823.57 88888.00 2006-09-28 06:03:07.400 271 18219.49 80.95 52823.64 88888.00 2006-09-28 06:03:07.900 271 18219.47 81.01 52823.65 88888.00 2006-09-28 06:03:08.400 271 18219.46 81.13 52823.59 88888.00 2006-09-28 06:03:08.900 271 18219.54 81.15 52823.66 88888.00 2006-09-28 06:03:09.400 271 18219.52 81.17 52823.77 88888.00 2006-09-28 06:03:09.900 271 18219.65 81.19 52823.65 88888.00 2006-09-28 06:03:10.400 271 18219.52 81.21 52823.60 88888.00 2006-09-28 06:03:10.900 271 18219.53 81.22 52823.61 88888.00 2006-09-28 06:03:11.400 271 18219.61 81.25 52823.59 88888.00 2006-09-28 06:03:11.900 271 18219.61 81.29 52823.66 88888.00 2006-09-28 06:03:12.400 271 18219.50 81.31 52823.64 88888.00 2006-09-28 06:03:12.900 271 18219.63 81.32 52823.70 88888.00 2006-09-28 06:03:13.400 271 18219.70 81.23 52823.84 88888.00 2006-09-28 06:03:13.900 271 18219.75 81.24 52823.84 88888.00 2006-09-28 06:03:14.400 271 18219.63 81.29 52823.72 88888.00 2006-09-28 06:03:14.900 271 18219.65 81.34 52823.73 88888.00 2006-09-28 06:03:15.400 271 18219.61 81.35 52823.67 88888.00 2006-09-28 06:03:15.900 271 18219.62 81.29 52823.57 88888.00 2006-09-28 06:03:16.400 271 18219.66 81.33 52823.60 88888.00 2006-09-28 06:03:16.900 271 18219.61 81.26 52823.58 88888.00 2006-09-28 06:03:17.400 271 18219.62 81.22 52823.53 88888.00 2006-09-28 06:03:17.900 271 18219.60 81.23 52823.55 88888.00 2006-09-28 06:03:18.400 271 18219.71 81.23 52823.57 88888.00 2006-09-28 06:03:18.900 271 18219.68 81.21 52823.54 88888.00 2006-09-28 06:03:19.400 271 18219.67 81.12 52823.57 88888.00 2006-09-28 06:03:19.900 271 18219.62 81.06 52823.54 88888.00 2006-09-28 06:03:20.400 271 18219.75 81.10 52823.58 88888.00 2006-09-28 06:03:20.900 271 18219.85 81.04 52823.51 88888.00 2006-09-28 06:03:21.400 271 18219.87 80.92 52823.44 88888.00 2006-09-28 06:03:21.900 271 18219.89 81.02 52823.48 88888.00 2006-09-28 06:03:22.400 271 18220.04 81.04 52823.53 88888.00 2006-09-28 06:03:22.900 271 18220.08 81.08 52823.67 88888.00 2006-09-28 06:03:23.400 271 18219.97 81.02 52823.69 88888.00 2006-09-28 06:03:23.900 271 18219.96 80.95 52823.51 88888.00 2006-09-28 06:03:24.400 271 18219.79 80.88 52823.43 88888.00 2006-09-28 06:03:24.900 271 18219.81 80.85 52823.48 88888.00 2006-09-28 06:03:25.400 271 18219.83 80.81 52823.44 88888.00 2006-09-28 06:03:25.900 271 18219.77 80.79 52823.55 88888.00 2006-09-28 06:03:26.400 271 18219.88 80.75 52823.69 88888.00 2006-09-28 06:03:26.900 271 18219.93 80.76 52823.66 88888.00 2006-09-28 06:03:27.400 271 18219.95 80.79 52823.71 88888.00 2006-09-28 06:03:27.900 271 18219.88 80.78 52823.72 88888.00 2006-09-28 06:03:28.400 271 18219.84 80.73 52823.63 88888.00 2006-09-28 06:03:28.900 271 18219.87 80.74 52823.63 88888.00 2006-09-28 06:03:29.400 271 18219.84 80.81 52823.71 88888.00 2006-09-28 06:03:29.900 271 18219.95 80.88 52823.72 88888.00 2006-09-28 06:03:30.400 271 18219.94 80.76 52823.66 88888.00 2006-09-28 06:03:30.900 271 18219.95 80.67 52823.69 88888.00 2006-09-28 06:03:31.400 271 18219.97 80.59 52823.63 88888.00 2006-09-28 06:03:31.900 271 18219.98 80.66 52823.66 88888.00 2006-09-28 06:03:32.400 271 18219.84 80.64 52823.78 88888.00 2006-09-28 06:03:32.900 271 18219.78 80.53 52823.72 88888.00 2006-09-28 06:03:33.400 271 18219.81 80.44 52823.73 88888.00 2006-09-28 06:03:33.900 271 18219.88 80.43 52823.76 88888.00 2006-09-28 06:03:34.400 271 18219.89 80.45 52823.78 88888.00 2006-09-28 06:03:34.900 271 18219.92 80.45 52823.81 88888.00 2006-09-28 06:03:35.400 271 18219.84 80.52 52823.83 88888.00 2006-09-28 06:03:35.900 271 18219.98 80.57 52823.81 88888.00 2006-09-28 06:03:36.400 271 18219.99 80.54 52823.82 88888.00 2006-09-28 06:03:36.900 271 18219.96 80.54 52823.82 88888.00 2006-09-28 06:03:37.400 271 18219.82 80.47 52823.88 88888.00 2006-09-28 06:03:37.900 271 18219.82 80.39 52823.82 88888.00 2006-09-28 06:03:38.400 271 18219.83 80.50 52823.73 88888.00 2006-09-28 06:03:38.900 271 18219.94 80.69 52823.82 88888.00 2006-09-28 06:03:39.400 271 18219.89 80.67 52824.04 88888.00 2006-09-28 06:03:39.900 271 18219.92 80.68 52824.06 88888.00 2006-09-28 06:03:40.400 271 18219.78 80.66 52824.01 88888.00 2006-09-28 06:03:40.900 271 18219.77 80.62 52824.00 88888.00 2006-09-28 06:03:41.400 271 18219.88 80.64 52823.97 88888.00 2006-09-28 06:03:41.900 271 18219.88 80.56 52823.98 88888.00 2006-09-28 06:03:42.400 271 18219.85 80.56 52823.89 88888.00 2006-09-28 06:03:42.900 271 18219.81 80.59 52823.79 88888.00 2006-09-28 06:03:43.400 271 18219.77 80.62 52823.73 88888.00 2006-09-28 06:03:43.900 271 18219.77 80.57 52823.67 88888.00 2006-09-28 06:03:44.400 271 18219.84 80.62 52823.78 88888.00 2006-09-28 06:03:44.900 271 18220.00 80.72 52823.76 88888.00 2006-09-28 06:03:45.400 271 18220.09 80.81 52823.76 88888.00 2006-09-28 06:03:45.900 271 18219.98 80.81 52823.83 88888.00 2006-09-28 06:03:46.400 271 18219.90 80.87 52823.87 88888.00 2006-09-28 06:03:46.900 271 18220.00 80.90 52823.87 88888.00 2006-09-28 06:03:47.400 271 18220.01 80.91 52823.84 88888.00 2006-09-28 06:03:47.900 271 18220.04 81.07 52823.79 88888.00 2006-09-28 06:03:48.400 271 18220.07 81.12 52823.73 88888.00 2006-09-28 06:03:48.900 271 18219.96 81.07 52823.76 88888.00 2006-09-28 06:03:49.400 271 18219.93 81.06 52823.73 88888.00 2006-09-28 06:03:49.900 271 18219.88 81.07 52823.75 88888.00 2006-09-28 06:03:50.400 271 18219.99 81.13 52823.92 88888.00 2006-09-28 06:03:50.900 271 18219.99 81.16 52824.00 88888.00 2006-09-28 06:03:51.400 271 18219.99 81.16 52823.92 88888.00 2006-09-28 06:03:51.900 271 18220.03 81.16 52823.90 88888.00 2006-09-28 06:03:52.400 271 18220.06 81.26 52823.82 88888.00 2006-09-28 06:03:52.900 271 18220.04 81.37 52823.81 88888.00 2006-09-28 06:03:53.400 271 18219.93 81.42 52823.77 88888.00 2006-09-28 06:03:53.900 271 18219.96 81.44 52823.75 88888.00 2006-09-28 06:03:54.400 271 18219.95 81.44 52823.78 88888.00 2006-09-28 06:03:54.900 271 18219.93 81.50 52823.82 88888.00 2006-09-28 06:03:55.400 271 18219.85 81.58 52823.82 88888.00 2006-09-28 06:03:55.900 271 18219.83 81.54 52823.71 88888.00 2006-09-28 06:03:56.400 271 18219.78 81.58 52823.66 88888.00 2006-09-28 06:03:56.900 271 18219.83 81.67 52823.66 88888.00 2006-09-28 06:03:57.400 271 18219.86 81.75 52823.71 88888.00 2006-09-28 06:03:57.900 271 18219.81 81.81 52823.69 88888.00 2006-09-28 06:03:58.400 271 18219.78 81.84 52823.85 88888.00 2006-09-28 06:03:58.900 271 18219.82 81.89 52823.73 88888.00 2006-09-28 06:03:59.400 271 18219.83 81.96 52823.60 88888.00 2006-09-28 06:03:59.900 271 18219.84 81.94 52823.61 88888.00 2006-09-28 06:04:00.400 271 18219.77 82.00 52823.60 88888.00 2006-09-28 06:04:00.900 271 18219.71 82.05 52823.60 88888.00 2006-09-28 06:04:01.400 271 18219.78 82.08 52823.71 88888.00 2006-09-28 06:04:01.900 271 18219.76 82.12 52823.74 88888.00 2006-09-28 06:04:02.400 271 18219.68 82.10 52823.79 88888.00 2006-09-28 06:04:02.900 271 18219.70 82.18 52823.72 88888.00 2006-09-28 06:04:03.400 271 18219.67 82.25 52823.79 88888.00 2006-09-28 06:04:03.900 271 18219.70 82.25 52823.93 88888.00 2006-09-28 06:04:04.400 271 18219.83 82.24 52823.88 88888.00 2006-09-28 06:04:04.900 271 18219.74 82.28 52823.76 88888.00 2006-09-28 06:04:05.400 271 18219.68 82.25 52823.63 88888.00 2006-09-28 06:04:05.900 271 18219.73 82.18 52823.69 88888.00 2006-09-28 06:04:06.400 271 18219.75 82.18 52823.81 88888.00 2006-09-28 06:04:06.900 271 18219.82 82.28 52823.88 88888.00 2006-09-28 06:04:07.400 271 18219.92 82.35 52823.85 88888.00 2006-09-28 06:04:07.900 271 18219.86 82.34 52823.86 88888.00 2006-09-28 06:04:08.400 271 18219.86 82.39 52823.85 88888.00 2006-09-28 06:04:08.900 271 18219.95 82.38 52823.85 88888.00 2006-09-28 06:04:09.400 271 18220.08 82.41 52823.88 88888.00 2006-09-28 06:04:09.900 271 18220.10 82.34 52823.75 88888.00 2006-09-28 06:04:10.400 271 18219.97 82.33 52823.73 88888.00 2006-09-28 06:04:10.900 271 18219.85 82.36 52823.83 88888.00 2006-09-28 06:04:11.400 271 18219.84 82.39 52823.94 88888.00 2006-09-28 06:04:11.900 271 18219.85 82.48 52823.83 88888.00 2006-09-28 06:04:12.400 271 18219.88 82.45 52823.88 88888.00 2006-09-28 06:04:12.900 271 18219.87 82.43 52823.90 88888.00 2006-09-28 06:04:13.400 271 18219.99 82.39 52823.77 88888.00 2006-09-28 06:04:13.900 271 18219.94 82.32 52823.87 88888.00 2006-09-28 06:04:14.400 271 18219.90 82.30 52823.81 88888.00 2006-09-28 06:04:14.900 271 18219.82 82.31 52823.75 88888.00 2006-09-28 06:04:15.400 271 18219.73 82.33 52823.84 88888.00 2006-09-28 06:04:15.900 271 18219.71 82.36 52823.92 88888.00 2006-09-28 06:04:16.400 271 18219.63 82.29 52823.82 88888.00 2006-09-28 06:04:16.900 271 18219.74 82.29 52823.75 88888.00 2006-09-28 06:04:17.400 271 18219.76 82.33 52823.82 88888.00 2006-09-28 06:04:17.900 271 18219.71 82.41 52823.77 88888.00 2006-09-28 06:04:18.400 271 18219.72 82.33 52823.78 88888.00 2006-09-28 06:04:18.900 271 18219.63 82.38 52823.76 88888.00 2006-09-28 06:04:19.400 271 18219.59 82.36 52823.71 88888.00 2006-09-28 06:04:19.900 271 18219.64 82.41 52823.73 88888.00 2006-09-28 06:04:20.400 271 18219.72 82.36 52823.89 88888.00 2006-09-28 06:04:20.900 271 18219.64 82.35 52823.83 88888.00 2006-09-28 06:04:21.400 271 18219.62 82.37 52823.87 88888.00 2006-09-28 06:04:21.900 271 18219.57 82.30 52823.93 88888.00 2006-09-28 06:04:22.400 271 18219.54 82.30 52824.02 88888.00 2006-09-28 06:04:22.900 271 18219.61 82.28 52824.00 88888.00 2006-09-28 06:04:23.400 271 18219.53 82.33 52824.07 88888.00 2006-09-28 06:04:23.900 271 18219.42 82.29 52824.05 88888.00 2006-09-28 06:04:24.400 271 18219.38 82.23 52823.93 88888.00 2006-09-28 06:04:24.900 271 18219.40 82.22 52823.87 88888.00 2006-09-28 06:04:25.400 271 18219.43 82.22 52823.90 88888.00 2006-09-28 06:04:25.900 271 18219.44 82.25 52823.86 88888.00 2006-09-28 06:04:26.400 271 18219.44 82.18 52823.94 88888.00 2006-09-28 06:04:26.900 271 18219.42 82.14 52823.99 88888.00 2006-09-28 06:04:27.400 271 18219.46 82.07 52823.98 88888.00 2006-09-28 06:04:27.900 271 18219.45 82.01 52824.05 88888.00 2006-09-28 06:04:28.400 271 18219.45 81.90 52824.04 88888.00 2006-09-28 06:04:28.900 271 18219.34 81.90 52823.99 88888.00 2006-09-28 06:04:29.400 271 18219.29 81.91 52824.04 88888.00 2006-09-28 06:04:29.900 271 18219.28 81.94 52824.09 88888.00 2006-09-28 06:04:30.400 271 18219.33 81.90 52824.01 88888.00 2006-09-28 06:04:30.900 271 18219.29 81.88 52823.82 88888.00 2006-09-28 06:04:31.400 271 18219.21 81.88 52823.79 88888.00 2006-09-28 06:04:31.900 271 18219.27 81.85 52823.97 88888.00 2006-09-28 06:04:32.400 271 18219.23 81.88 52824.05 88888.00 2006-09-28 06:04:32.900 271 18219.21 81.92 52823.95 88888.00 2006-09-28 06:04:33.400 271 18219.28 81.80 52823.76 88888.00 2006-09-28 06:04:33.900 271 18219.23 81.72 52823.82 88888.00 2006-09-28 06:04:34.400 271 18219.22 81.73 52823.86 88888.00 2006-09-28 06:04:34.900 271 18219.21 81.72 52823.76 88888.00 2006-09-28 06:04:35.400 271 18219.17 81.70 52823.74 88888.00 2006-09-28 06:04:35.900 271 18219.13 81.75 52823.73 88888.00 2006-09-28 06:04:36.400 271 18219.09 81.72 52823.77 88888.00 2006-09-28 06:04:36.900 271 18219.10 81.71 52823.87 88888.00 2006-09-28 06:04:37.400 271 18219.17 81.67 52824.05 88888.00 2006-09-28 06:04:37.900 271 18219.11 81.58 52823.96 88888.00 2006-09-28 06:04:38.400 271 18219.06 81.58 52823.83 88888.00 2006-09-28 06:04:38.900 271 18218.99 81.63 52823.79 88888.00 2006-09-28 06:04:39.400 271 18219.03 81.65 52823.87 88888.00 2006-09-28 06:04:39.900 271 18219.14 81.67 52823.79 88888.00 2006-09-28 06:04:40.400 271 18219.06 81.67 52823.75 88888.00 2006-09-28 06:04:40.900 271 18219.14 81.61 52823.77 88888.00 2006-09-28 06:04:41.400 271 18219.02 81.57 52823.81 88888.00 2006-09-28 06:04:41.900 271 18219.07 81.64 52823.78 88888.00 2006-09-28 06:04:42.400 271 18219.10 81.66 52823.81 88888.00 2006-09-28 06:04:42.900 271 18219.12 81.67 52823.82 88888.00 2006-09-28 06:04:43.400 271 18219.28 81.63 52823.79 88888.00 2006-09-28 06:04:43.900 271 18219.22 81.62 52823.93 88888.00 2006-09-28 06:04:44.400 271 18219.03 81.62 52824.08 88888.00 2006-09-28 06:04:44.900 271 18219.01 81.65 52824.10 88888.00 2006-09-28 06:04:45.400 271 18218.96 81.64 52824.11 88888.00 2006-09-28 06:04:45.900 271 18218.99 81.70 52824.06 88888.00 2006-09-28 06:04:46.400 271 18219.18 81.72 52823.79 88888.00 2006-09-28 06:04:46.900 271 18219.11 81.75 52823.67 88888.00 2006-09-28 06:04:47.400 271 18219.02 81.75 52823.64 88888.00 2006-09-28 06:04:47.900 271 18219.00 81.75 52823.63 88888.00 2006-09-28 06:04:48.400 271 18218.94 81.70 52823.65 88888.00 2006-09-28 06:04:48.900 271 18218.87 81.66 52823.66 88888.00 2006-09-28 06:04:49.400 271 18218.97 81.64 52823.55 88888.00 2006-09-28 06:04:49.900 271 18219.14 81.64 52823.61 88888.00 2006-09-28 06:04:50.400 271 18219.01 81.64 52823.64 88888.00 2006-09-28 06:04:50.900 271 18218.87 81.57 52823.61 88888.00 2006-09-28 06:04:51.400 271 18218.87 81.54 52823.61 88888.00 2006-09-28 06:04:51.900 271 18218.97 81.56 52823.58 88888.00 2006-09-28 06:04:52.400 271 18219.00 81.59 52823.66 88888.00 2006-09-28 06:04:52.900 271 18218.96 81.64 52823.84 88888.00 2006-09-28 06:04:53.400 271 18218.96 81.65 52823.97 88888.00 2006-09-28 06:04:53.900 271 18218.91 81.64 52824.02 88888.00 2006-09-28 06:04:54.400 271 18218.84 81.66 52823.98 88888.00 2006-09-28 06:04:54.900 271 18218.88 81.70 52823.89 88888.00 2006-09-28 06:04:55.400 271 18218.85 81.63 52823.81 88888.00 2006-09-28 06:04:55.900 271 18218.95 81.61 52823.93 88888.00 2006-09-28 06:04:56.400 271 18218.90 81.69 52823.90 88888.00 2006-09-28 06:04:56.900 271 18218.84 81.72 52823.88 88888.00 2006-09-28 06:04:57.400 271 18218.78 81.71 52823.67 88888.00 2006-09-28 06:04:57.900 271 18218.80 81.63 52823.57 88888.00 2006-09-28 06:04:58.400 271 18218.86 81.58 52823.66 88888.00 2006-09-28 06:04:58.900 271 18218.80 81.61 52823.71 88888.00 2006-09-28 06:04:59.400 271 18218.76 81.62 52823.77 88888.00 2006-09-28 06:04:59.900 271 18218.86 81.66 52823.85 88888.00 2006-09-28 06:05:00.400 271 18218.90 81.65 52823.84 88888.00 2006-09-28 06:05:00.900 271 18218.87 81.64 52823.83 88888.00 2006-09-28 06:05:01.400 271 18218.81 81.67 52823.96 88888.00 2006-09-28 06:05:01.900 271 18218.83 81.67 52823.89 88888.00 2006-09-28 06:05:02.400 271 18218.75 81.66 52823.93 88888.00 2006-09-28 06:05:02.900 271 18218.73 81.63 52823.89 88888.00 2006-09-28 06:05:03.400 271 18218.76 81.64 52824.05 88888.00 2006-09-28 06:05:03.900 271 18218.81 81.72 52824.11 88888.00 2006-09-28 06:05:04.400 271 18218.76 81.76 52824.13 88888.00 2006-09-28 06:05:04.900 271 18218.77 81.71 52824.07 88888.00 2006-09-28 06:05:05.400 271 18218.68 81.68 52823.98 88888.00 2006-09-28 06:05:05.900 271 18218.78 81.66 52823.99 88888.00 2006-09-28 06:05:06.400 271 18218.67 81.68 52823.93 88888.00 2006-09-28 06:05:06.900 271 18218.76 81.70 52823.94 88888.00 2006-09-28 06:05:07.400 271 18218.75 81.66 52823.93 88888.00 2006-09-28 06:05:07.900 271 18218.70 81.67 52823.88 88888.00 2006-09-28 06:05:08.400 271 18218.78 81.66 52823.90 88888.00 2006-09-28 06:05:08.900 271 18218.90 81.65 52823.89 88888.00 2006-09-28 06:05:09.400 271 18218.89 81.66 52824.01 88888.00 2006-09-28 06:05:09.900 271 18218.73 81.69 52824.08 88888.00 2006-09-28 06:05:10.400 271 18218.69 81.67 52824.18 88888.00 2006-09-28 06:05:10.900 271 18218.73 81.67 52824.16 88888.00 2006-09-28 06:05:11.400 271 18218.78 81.62 52824.04 88888.00 2006-09-28 06:05:11.900 271 18218.78 81.53 52824.01 88888.00 2006-09-28 06:05:12.400 271 18218.73 81.54 52824.00 88888.00 2006-09-28 06:05:12.900 271 18218.63 81.54 52824.13 88888.00 2006-09-28 06:05:13.400 271 18218.70 81.55 52824.27 88888.00 2006-09-28 06:05:13.900 271 18218.75 81.51 52824.25 88888.00 2006-09-28 06:05:14.400 271 18218.69 81.58 52824.20 88888.00 2006-09-28 06:05:14.900 271 18218.68 81.68 52824.15 88888.00 2006-09-28 06:05:15.400 271 18218.87 81.63 52824.04 88888.00 2006-09-28 06:05:15.900 271 18218.70 81.58 52823.95 88888.00 2006-09-28 06:05:16.400 271 18218.66 81.54 52824.08 88888.00 2006-09-28 06:05:16.900 271 18218.76 81.61 52824.09 88888.00 2006-09-28 06:05:17.400 271 18218.84 81.64 52824.09 88888.00 2006-09-28 06:05:17.900 271 18218.75 81.63 52824.04 88888.00 2006-09-28 06:05:18.400 271 18218.78 81.65 52823.93 88888.00 2006-09-28 06:05:18.900 271 18218.81 81.54 52823.92 88888.00 2006-09-28 06:05:19.400 271 18218.76 81.52 52823.88 88888.00 2006-09-28 06:05:19.900 271 18218.90 81.55 52823.93 88888.00 2006-09-28 06:05:20.400 271 18218.90 81.56 52824.06 88888.00 2006-09-28 06:05:20.900 271 18218.95 81.58 52824.13 88888.00 2006-09-28 06:05:21.400 271 18218.92 81.58 52824.04 88888.00 2006-09-28 06:05:21.900 271 18218.94 81.62 52823.95 88888.00 2006-09-28 06:05:22.400 271 18219.03 81.68 52823.94 88888.00 2006-09-28 06:05:22.900 271 18218.89 81.64 52823.96 88888.00 2006-09-28 06:05:23.400 271 18218.80 81.55 52823.97 88888.00 2006-09-28 06:05:23.900 271 18218.83 81.45 52824.04 88888.00 2006-09-28 06:05:24.400 271 18218.92 81.40 52824.04 88888.00 2006-09-28 06:05:24.900 271 18218.88 81.40 52823.95 88888.00 2006-09-28 06:05:25.400 271 18218.90 81.50 52824.02 88888.00 2006-09-28 06:05:25.900 271 18218.86 81.52 52824.05 88888.00 2006-09-28 06:05:26.400 271 18218.88 81.42 52824.00 88888.00 2006-09-28 06:05:26.900 271 18218.96 81.40 52824.01 88888.00 2006-09-28 06:05:27.400 271 18218.97 81.42 52824.04 88888.00 2006-09-28 06:05:27.900 271 18218.96 81.41 52823.98 88888.00 2006-09-28 06:05:28.400 271 18218.97 81.34 52823.99 88888.00 2006-09-28 06:05:28.900 271 18218.98 81.31 52824.04 88888.00 2006-09-28 06:05:29.400 271 18219.03 81.34 52823.90 88888.00 2006-09-28 06:05:29.900 271 18219.00 81.37 52823.95 88888.00 2006-09-28 06:05:30.400 271 18218.96 81.35 52824.00 88888.00 2006-09-28 06:05:30.900 271 18218.94 81.32 52824.00 88888.00 2006-09-28 06:05:31.400 271 18218.94 81.30 52824.11 88888.00 2006-09-28 06:05:31.900 271 18219.01 81.28 52824.16 88888.00 2006-09-28 06:05:32.400 271 18218.92 81.33 52824.07 88888.00 2006-09-28 06:05:32.900 271 18218.99 81.37 52824.08 88888.00 2006-09-28 06:05:33.400 271 18219.00 81.37 52824.23 88888.00 2006-09-28 06:05:33.900 271 18219.08 81.37 52824.20 88888.00 2006-09-28 06:05:34.400 271 18218.94 81.34 52824.18 88888.00 2006-09-28 06:05:34.900 271 18218.94 81.36 52824.20 88888.00 2006-09-28 06:05:35.400 271 18218.98 81.28 52824.08 88888.00 2006-09-28 06:05:35.900 271 18218.84 81.32 52824.02 88888.00 2006-09-28 06:05:36.400 271 18218.87 81.34 52824.04 88888.00 2006-09-28 06:05:36.900 271 18218.89 81.33 52823.99 88888.00 2006-09-28 06:05:37.400 271 18219.02 81.37 52824.00 88888.00 2006-09-28 06:05:37.900 271 18218.94 81.43 52823.84 88888.00 2006-09-28 06:05:38.400 271 18218.90 81.52 52823.77 88888.00 2006-09-28 06:05:38.900 271 18219.01 81.54 52823.75 88888.00 2006-09-28 06:05:39.400 271 18218.94 81.58 52823.73 88888.00 2006-09-28 06:05:39.900 271 18219.05 81.56 52823.84 88888.00 2006-09-28 06:05:40.400 271 18219.06 81.51 52823.85 88888.00 2006-09-28 06:05:40.900 271 18219.09 81.45 52823.83 88888.00 2006-09-28 06:05:41.400 271 18219.08 81.45 52823.84 88888.00 2006-09-28 06:05:41.900 271 18219.12 81.47 52823.86 88888.00 2006-09-28 06:05:42.400 271 18218.95 81.57 52823.88 88888.00 2006-09-28 06:05:42.900 271 18219.02 81.54 52823.90 88888.00 2006-09-28 06:05:43.400 271 18219.11 81.58 52823.86 88888.00 2006-09-28 06:05:43.900 271 18219.00 81.49 52823.77 88888.00 2006-09-28 06:05:44.400 271 18219.02 81.56 52823.75 88888.00 2006-09-28 06:05:44.900 271 18219.11 81.65 52823.71 88888.00 2006-09-28 06:05:45.400 271 18219.12 81.54 52823.71 88888.00 2006-09-28 06:05:45.900 271 18219.14 81.45 52823.74 88888.00 2006-09-28 06:05:46.400 271 18219.10 81.50 52823.82 88888.00 2006-09-28 06:05:46.900 271 18219.14 81.55 52823.86 88888.00 2006-09-28 06:05:47.400 271 18219.13 81.66 52823.82 88888.00 2006-09-28 06:05:47.900 271 18219.18 81.70 52823.74 88888.00 2006-09-28 06:05:48.400 271 18219.20 81.72 52823.66 88888.00 2006-09-28 06:05:48.900 271 18219.25 81.68 52823.67 88888.00 2006-09-28 06:05:49.400 271 18219.23 81.71 52823.59 88888.00 2006-09-28 06:05:49.900 271 18219.17 81.75 52823.62 88888.00 2006-09-28 06:05:50.400 271 18219.18 81.71 52823.74 88888.00 2006-09-28 06:05:50.900 271 18219.23 81.71 52823.76 88888.00 2006-09-28 06:05:51.400 271 18219.23 81.75 52823.59 88888.00 2006-09-28 06:05:51.900 271 18219.29 81.75 52823.58 88888.00 2006-09-28 06:05:52.400 271 18219.27 81.75 52823.61 88888.00 2006-09-28 06:05:52.900 271 18219.21 81.70 52823.62 88888.00 2006-09-28 06:05:53.400 271 18219.16 81.67 52823.60 88888.00 2006-09-28 06:05:53.900 271 18219.17 81.74 52823.59 88888.00 2006-09-28 06:05:54.400 271 18219.18 81.80 52823.61 88888.00 2006-09-28 06:05:54.900 271 18219.22 81.82 52823.59 88888.00 2006-09-28 06:05:55.400 271 18219.19 81.74 52823.44 88888.00 2006-09-28 06:05:55.900 271 18219.25 81.75 52823.61 88888.00 2006-09-28 06:05:56.400 271 18219.32 81.83 52823.66 88888.00 2006-09-28 06:05:56.900 271 18219.40 81.76 52823.58 88888.00 2006-09-28 06:05:57.400 271 18219.31 81.80 52823.61 88888.00 2006-09-28 06:05:57.900 271 18219.33 81.90 52823.69 88888.00 2006-09-28 06:05:58.400 271 18219.46 81.95 52823.81 88888.00 2006-09-28 06:05:58.900 271 18219.35 81.91 52823.81 88888.00 2006-09-28 06:05:59.400 271 18219.25 81.90 52823.85 88888.00 2006-09-28 06:05:59.900 271 18219.36 82.01 52823.76 88888.00 2006-09-28 06:06:00.400 271 18219.33 82.00 52823.70 88888.00 2006-09-28 06:06:00.900 271 18219.49 82.00 52823.63 88888.00 2006-09-28 06:06:01.400 271 18219.40 82.06 52823.57 88888.00 2006-09-28 06:06:01.900 271 18219.35 82.13 52823.64 88888.00 2006-09-28 06:06:02.400 271 18219.27 82.23 52823.69 88888.00 2006-09-28 06:06:02.900 271 18219.31 82.21 52823.72 88888.00 2006-09-28 06:06:03.400 271 18219.23 82.21 52823.72 88888.00 2006-09-28 06:06:03.900 271 18219.16 82.24 52823.67 88888.00 2006-09-28 06:06:04.400 271 18219.14 82.33 52823.69 88888.00 2006-09-28 06:06:04.900 271 18219.32 82.34 52823.74 88888.00 2006-09-28 06:06:05.400 271 18219.23 82.33 52823.81 88888.00 2006-09-28 06:06:05.900 271 18219.16 82.32 52823.78 88888.00 2006-09-28 06:06:06.400 271 18219.23 82.32 52823.79 88888.00 2006-09-28 06:06:06.900 271 18219.39 82.31 52823.74 88888.00 2006-09-28 06:06:07.400 271 18219.35 82.22 52823.60 88888.00 2006-09-28 06:06:07.900 271 18219.39 82.18 52823.50 88888.00 2006-09-28 06:06:08.400 271 18219.42 82.25 52823.58 88888.00 2006-09-28 06:06:08.900 271 18219.35 82.28 52823.55 88888.00 2006-09-28 06:06:09.400 271 18219.35 82.22 52823.55 88888.00 2006-09-28 06:06:09.900 271 18219.50 82.32 52823.59 88888.00 2006-09-28 06:06:10.400 271 18219.52 82.36 52823.52 88888.00 2006-09-28 06:06:10.900 271 18219.73 82.40 52823.51 88888.00 2006-09-28 06:06:11.400 271 18219.63 82.35 52823.62 88888.00 2006-09-28 06:06:11.900 271 18219.54 82.42 52823.59 88888.00 2006-09-28 06:06:12.400 271 18219.51 82.50 52823.50 88888.00 2006-09-28 06:06:12.900 271 18219.49 82.49 52823.49 88888.00 2006-09-28 06:06:13.400 271 18219.52 82.53 52823.62 88888.00 2006-09-28 06:06:13.900 271 18219.46 82.52 52823.51 88888.00 2006-09-28 06:06:14.400 271 18219.46 82.54 52823.51 88888.00 2006-09-28 06:06:14.900 271 18219.49 82.53 52823.51 88888.00 2006-09-28 06:06:15.400 271 18219.57 82.48 52823.43 88888.00 2006-09-28 06:06:15.900 271 18219.62 82.47 52823.42 88888.00 2006-09-28 06:06:16.400 271 18219.70 82.49 52823.44 88888.00 2006-09-28 06:06:16.900 271 18219.62 82.53 52823.44 88888.00 2006-09-28 06:06:17.400 271 18219.64 82.54 52823.60 88888.00 2006-09-28 06:06:17.900 271 18219.65 82.53 52823.70 88888.00 2006-09-28 06:06:18.400 271 18219.66 82.62 52823.65 88888.00 2006-09-28 06:06:18.900 271 18219.50 82.57 52823.76 88888.00 2006-09-28 06:06:19.400 271 18219.43 82.62 52823.82 88888.00 2006-09-28 06:06:19.900 271 18219.44 82.58 52823.75 88888.00 2006-09-28 06:06:20.400 271 18219.46 82.55 52823.65 88888.00 2006-09-28 06:06:20.900 271 18219.54 82.56 52823.58 88888.00 2006-09-28 06:06:21.400 271 18219.43 82.55 52823.60 88888.00 2006-09-28 06:06:21.900 271 18219.56 82.58 52823.49 88888.00 2006-09-28 06:06:22.400 271 18219.53 82.59 52823.52 88888.00 2006-09-28 06:06:22.900 271 18219.47 82.61 52823.47 88888.00 2006-09-28 06:06:23.400 271 18219.51 82.68 52823.51 88888.00 2006-09-28 06:06:23.900 271 18219.51 82.78 52823.52 88888.00 2006-09-28 06:06:24.400 271 18219.49 82.82 52823.50 88888.00 2006-09-28 06:06:24.900 271 18219.63 82.74 52823.52 88888.00 2006-09-28 06:06:25.400 271 18219.63 82.71 52823.59 88888.00 2006-09-28 06:06:25.900 271 18219.46 82.81 52823.60 88888.00 2006-09-28 06:06:26.400 271 18219.32 82.80 52823.60 88888.00 2006-09-28 06:06:26.900 271 18219.31 82.78 52823.60 88888.00 2006-09-28 06:06:27.400 271 18219.43 82.78 52823.64 88888.00 2006-09-28 06:06:27.900 271 18219.36 82.83 52823.66 88888.00 2006-09-28 06:06:28.400 271 18219.47 82.84 52823.54 88888.00 2006-09-28 06:06:28.900 271 18219.70 82.80 52823.61 88888.00 2006-09-28 06:06:29.400 271 18219.76 82.88 52823.71 88888.00 2006-09-28 06:06:29.900 271 18219.51 82.95 52823.67 88888.00 2006-09-28 06:06:30.400 271 18219.46 82.91 52823.59 88888.00 2006-09-28 06:06:30.900 271 18219.56 82.90 52823.65 88888.00 2006-09-28 06:06:31.400 271 18219.68 82.91 52823.69 88888.00 2006-09-28 06:06:31.900 271 18219.60 82.87 52823.55 88888.00 2006-09-28 06:06:32.400 271 18219.66 82.94 52823.47 88888.00 2006-09-28 06:06:32.900 271 18219.78 82.90 52823.61 88888.00 2006-09-28 06:06:33.400 271 18219.64 82.92 52823.62 88888.00 2006-09-28 06:06:33.900 271 18219.54 82.95 52823.55 88888.00 2006-09-28 06:06:34.400 271 18219.47 82.91 52823.67 88888.00 2006-09-28 06:06:34.900 271 18219.42 82.90 52823.78 88888.00 2006-09-28 06:06:35.400 271 18219.44 83.01 52823.67 88888.00 2006-09-28 06:06:35.900 271 18219.47 83.11 52823.63 88888.00 2006-09-28 06:06:36.400 271 18219.57 83.06 52823.62 88888.00 2006-09-28 06:06:36.900 271 18219.87 83.02 52823.53 88888.00 2006-09-28 06:06:37.400 271 18219.85 83.04 52823.55 88888.00 2006-09-28 06:06:37.900 271 18220.00 83.09 52823.63 88888.00 2006-09-28 06:06:38.400 271 18219.75 83.09 52823.69 88888.00 2006-09-28 06:06:38.900 271 18219.56 83.14 52823.63 88888.00 2006-09-28 06:06:39.400 271 18219.59 83.16 52823.57 88888.00 2006-09-28 06:06:39.900 271 18219.47 83.13 52823.50 88888.00 2006-09-28 06:06:40.400 271 18219.44 83.10 52823.52 88888.00 2006-09-28 06:06:40.900 271 18219.52 83.06 52823.51 88888.00 2006-09-28 06:06:41.400 271 18219.53 83.08 52823.62 88888.00 2006-09-28 06:06:41.900 271 18219.46 83.07 52823.67 88888.00 2006-09-28 06:06:42.400 271 18219.39 83.14 52823.59 88888.00 2006-09-28 06:06:42.900 271 18219.39 83.13 52823.53 88888.00 2006-09-28 06:06:43.400 271 18219.33 83.16 52823.49 88888.00 2006-09-28 06:06:43.900 271 18219.43 83.18 52823.53 88888.00 2006-09-28 06:06:44.400 271 18219.54 83.20 52823.58 88888.00 2006-09-28 06:06:44.900 271 18219.61 83.16 52823.52 88888.00 2006-09-28 06:06:45.400 271 18219.66 83.16 52823.44 88888.00 2006-09-28 06:06:45.900 271 18219.54 83.11 52823.36 88888.00 2006-09-28 06:06:46.400 271 18219.49 83.19 52823.38 88888.00 2006-09-28 06:06:46.900 271 18219.47 83.21 52823.42 88888.00 2006-09-28 06:06:47.400 271 18219.61 83.19 52823.48 88888.00 2006-09-28 06:06:47.900 271 18219.73 83.18 52823.50 88888.00 2006-09-28 06:06:48.400 271 18219.54 83.15 52823.55 88888.00 2006-09-28 06:06:48.900 271 18219.55 83.11 52823.53 88888.00 2006-09-28 06:06:49.400 271 18219.44 83.13 52823.50 88888.00 2006-09-28 06:06:49.900 271 18219.47 83.18 52823.51 88888.00 2006-09-28 06:06:50.400 271 18219.36 83.22 52823.51 88888.00 2006-09-28 06:06:50.900 271 18219.49 83.29 52823.60 88888.00 2006-09-28 06:06:51.400 271 18219.49 83.23 52823.64 88888.00 2006-09-28 06:06:51.900 271 18219.49 83.25 52823.69 88888.00 2006-09-28 06:06:52.400 271 18219.55 83.19 52823.75 88888.00 2006-09-28 06:06:52.900 271 18219.57 83.22 52823.73 88888.00 2006-09-28 06:06:53.400 271 18219.50 83.19 52823.79 88888.00 2006-09-28 06:06:53.900 271 18219.45 83.23 52823.81 88888.00 2006-09-28 06:06:54.400 271 18219.41 83.30 52823.83 88888.00 2006-09-28 06:06:54.900 271 18219.40 83.34 52823.64 88888.00 2006-09-28 06:06:55.400 271 18219.42 83.35 52823.70 88888.00 2006-09-28 06:06:55.900 271 18219.46 83.32 52823.54 88888.00 2006-09-28 06:06:56.400 271 18219.43 83.34 52823.44 88888.00 2006-09-28 06:06:56.900 271 18219.41 83.39 52823.46 88888.00 2006-09-28 06:06:57.400 271 18219.33 83.39 52823.35 88888.00 2006-09-28 06:06:57.900 271 18219.34 83.32 52823.31 88888.00 2006-09-28 06:06:58.400 271 18219.29 83.38 52823.30 88888.00 2006-09-28 06:06:58.900 271 18219.34 83.34 52823.30 88888.00 2006-09-28 06:06:59.400 271 18219.33 83.30 52823.40 88888.00 2006-09-28 06:06:59.900 271 18219.42 83.32 52823.44 88888.00 2006-09-28 06:07:00.400 271 18219.50 83.37 52823.38 88888.00 2006-09-28 06:07:00.900 271 18219.51 83.36 52823.27 88888.00 2006-09-28 06:07:01.400 271 18219.40 83.31 52823.27 88888.00 2006-09-28 06:07:01.900 271 18219.32 83.40 52823.21 88888.00 2006-09-28 06:07:02.400 271 18219.27 83.43 52823.21 88888.00 2006-09-28 06:07:02.900 271 18219.25 83.46 52823.27 88888.00 2006-09-28 06:07:03.400 271 18219.24 83.40 52823.34 88888.00 2006-09-28 06:07:03.900 271 18219.14 83.48 52823.42 88888.00 2006-09-28 06:07:04.400 271 18219.22 83.48 52823.34 88888.00 2006-09-28 06:07:04.900 271 18219.17 83.52 52823.42 88888.00 2006-09-28 06:07:05.400 271 18219.14 83.61 52823.30 88888.00 2006-09-28 06:07:05.900 271 18219.19 83.65 52823.42 88888.00 2006-09-28 06:07:06.400 271 18219.20 83.71 52823.47 88888.00 2006-09-28 06:07:06.900 271 18219.16 83.68 52823.51 88888.00 2006-09-28 06:07:07.400 271 18219.10 83.63 52823.46 88888.00 2006-09-28 06:07:07.900 271 18219.02 83.66 52823.34 88888.00 2006-09-28 06:07:08.400 271 18219.14 83.74 52823.29 88888.00 2006-09-28 06:07:08.900 271 18219.18 83.81 52823.43 88888.00 2006-09-28 06:07:09.400 271 18219.17 83.80 52823.42 88888.00 2006-09-28 06:07:09.900 271 18219.22 83.78 52823.38 88888.00 2006-09-28 06:07:10.400 271 18219.19 83.80 52823.37 88888.00 2006-09-28 06:07:10.900 271 18219.18 83.88 52823.30 88888.00 2006-09-28 06:07:11.400 271 18219.11 83.92 52823.23 88888.00 2006-09-28 06:07:11.900 271 18219.16 83.89 52823.16 88888.00 2006-09-28 06:07:12.400 271 18219.20 83.87 52823.15 88888.00 2006-09-28 06:07:12.900 271 18219.13 83.81 52823.15 88888.00 2006-09-28 06:07:13.400 271 18219.18 83.78 52823.18 88888.00 2006-09-28 06:07:13.900 271 18219.14 83.85 52823.23 88888.00 2006-09-28 06:07:14.400 271 18219.24 83.83 52823.27 88888.00 2006-09-28 06:07:14.900 271 18219.19 83.82 52823.21 88888.00 2006-09-28 06:07:15.400 271 18219.11 83.91 52823.21 88888.00 2006-09-28 06:07:15.900 271 18219.05 83.99 52823.18 88888.00 2006-09-28 06:07:16.400 271 18218.98 83.95 52823.18 88888.00 2006-09-28 06:07:16.900 271 18219.07 83.92 52823.27 88888.00 2006-09-28 06:07:17.400 271 18219.10 83.89 52823.31 88888.00 2006-09-28 06:07:17.900 271 18219.17 83.89 52823.30 88888.00 2006-09-28 06:07:18.400 271 18219.00 83.91 52823.29 88888.00 2006-09-28 06:07:18.900 271 18219.00 83.98 52823.32 88888.00 2006-09-28 06:07:19.400 271 18218.94 84.02 52823.29 88888.00 2006-09-28 06:07:19.900 271 18218.88 84.02 52823.43 88888.00 2006-09-28 06:07:20.400 271 18218.81 84.04 52823.54 88888.00 2006-09-28 06:07:20.900 271 18218.89 84.06 52823.53 88888.00 2006-09-28 06:07:21.400 271 18218.94 84.10 52823.44 88888.00 2006-09-28 06:07:21.900 271 18218.79 84.14 52823.42 88888.00 2006-09-28 06:07:22.400 271 18218.90 84.16 52823.42 88888.00 2006-09-28 06:07:22.900 271 18218.91 84.17 52823.42 88888.00 2006-09-28 06:07:23.400 271 18218.94 84.14 52823.47 88888.00 2006-09-28 06:07:23.900 271 18218.84 84.18 52823.57 88888.00 2006-09-28 06:07:24.400 271 18218.88 84.17 52823.54 88888.00 2006-09-28 06:07:24.900 271 18218.95 84.16 52823.51 88888.00 2006-09-28 06:07:25.400 271 18218.86 84.21 52823.51 88888.00 2006-09-28 06:07:25.900 271 18218.79 84.24 52823.55 88888.00 2006-09-28 06:07:26.400 271 18218.84 84.24 52823.46 88888.00 2006-09-28 06:07:26.900 271 18218.80 84.28 52823.42 88888.00 2006-09-28 06:07:27.400 271 18218.86 84.26 52823.36 88888.00 2006-09-28 06:07:27.900 271 18218.86 84.21 52823.40 88888.00 2006-09-28 06:07:28.400 271 18218.85 84.22 52823.54 88888.00 2006-09-28 06:07:28.900 271 18218.88 84.33 52823.51 88888.00 2006-09-28 06:07:29.400 271 18218.79 84.33 52823.46 88888.00 2006-09-28 06:07:29.900 271 18218.70 84.31 52823.46 88888.00 2006-09-28 06:07:30.400 271 18218.69 84.31 52823.58 88888.00 2006-09-28 06:07:30.900 271 18218.75 84.31 52823.54 88888.00 2006-09-28 06:07:31.400 271 18218.71 84.35 52823.49 88888.00 2006-09-28 06:07:31.900 271 18218.74 84.39 52823.37 88888.00 2006-09-28 06:07:32.400 271 18218.73 84.36 52823.30 88888.00 2006-09-28 06:07:32.900 271 18218.69 84.35 52823.35 88888.00 2006-09-28 06:07:33.400 271 18218.70 84.26 52823.46 88888.00 2006-09-28 06:07:33.900 271 18218.74 84.28 52823.44 88888.00 2006-09-28 06:07:34.400 271 18218.70 84.28 52823.58 88888.00 2006-09-28 06:07:34.900 271 18218.68 84.28 52823.66 88888.00 2006-09-28 06:07:35.400 271 18218.71 84.32 52823.55 88888.00 2006-09-28 06:07:35.900 271 18218.64 84.37 52823.51 88888.00 2006-09-28 06:07:36.400 271 18218.57 84.33 52823.53 88888.00 2006-09-28 06:07:36.900 271 18218.65 84.30 52823.53 88888.00 2006-09-28 06:07:37.400 271 18218.66 84.36 52823.58 88888.00 2006-09-28 06:07:37.900 271 18218.59 84.33 52823.64 88888.00 2006-09-28 06:07:38.400 271 18218.67 84.32 52823.65 88888.00 2006-09-28 06:07:38.900 271 18218.70 84.35 52823.62 88888.00 2006-09-28 06:07:39.400 271 18218.63 84.28 52823.65 88888.00 2006-09-28 06:07:39.900 271 18218.58 84.29 52823.74 88888.00 2006-09-28 06:07:40.400 271 18218.69 84.31 52823.67 88888.00 2006-09-28 06:07:40.900 271 18218.81 84.32 52823.72 88888.00 2006-09-28 06:07:41.400 271 18218.71 84.33 52823.70 88888.00 2006-09-28 06:07:41.900 271 18218.68 84.38 52823.75 88888.00 2006-09-28 06:07:42.400 271 18218.65 84.46 52823.74 88888.00 2006-09-28 06:07:42.900 271 18218.56 84.44 52823.72 88888.00 2006-09-28 06:07:43.400 271 18218.58 84.50 52823.66 88888.00 2006-09-28 06:07:43.900 271 18218.63 84.51 52823.66 88888.00 2006-09-28 06:07:44.400 271 18218.64 84.50 52823.77 88888.00 2006-09-28 06:07:44.900 271 18218.68 84.51 52823.81 88888.00 2006-09-28 06:07:45.400 271 18218.57 84.47 52823.76 88888.00 2006-09-28 06:07:45.900 271 18218.59 84.55 52823.64 88888.00 2006-09-28 06:07:46.400 271 18218.67 84.57 52823.67 88888.00 2006-09-28 06:07:46.900 271 18218.73 84.49 52823.74 88888.00 2006-09-28 06:07:47.400 271 18218.67 84.53 52823.79 88888.00 2006-09-28 06:07:47.900 271 18218.63 84.43 52823.66 88888.00 2006-09-28 06:07:48.400 271 18218.74 84.43 52823.69 88888.00 2006-09-28 06:07:48.900 271 18218.81 84.49 52823.65 88888.00 2006-09-28 06:07:49.400 271 18218.70 84.47 52823.55 88888.00 2006-09-28 06:07:49.900 271 18218.68 84.42 52823.57 88888.00 2006-09-28 06:07:50.400 271 18218.73 84.42 52823.70 88888.00 2006-09-28 06:07:50.900 271 18218.85 84.32 52823.74 88888.00 2006-09-28 06:07:51.400 271 18218.86 84.36 52823.72 88888.00 2006-09-28 06:07:51.900 271 18218.71 84.41 52823.70 88888.00 2006-09-28 06:07:52.400 271 18218.63 84.39 52823.75 88888.00 2006-09-28 06:07:52.900 271 18218.64 84.37 52823.73 88888.00 2006-09-28 06:07:53.400 271 18218.66 84.31 52823.64 88888.00 2006-09-28 06:07:53.900 271 18218.69 84.31 52823.63 88888.00 2006-09-28 06:07:54.400 271 18218.68 84.30 52823.71 88888.00 2006-09-28 06:07:54.900 271 18218.78 84.30 52823.81 88888.00 2006-09-28 06:07:55.400 271 18218.65 84.25 52823.75 88888.00 2006-09-28 06:07:55.900 271 18218.71 84.28 52823.77 88888.00 2006-09-28 06:07:56.400 271 18218.79 84.31 52823.69 88888.00 2006-09-28 06:07:56.900 271 18218.79 84.34 52823.53 88888.00 2006-09-28 06:07:57.400 271 18218.84 84.32 52823.59 88888.00 2006-09-28 06:07:57.900 271 18218.85 84.26 52823.73 88888.00 2006-09-28 06:07:58.400 271 18218.84 84.24 52823.74 88888.00 2006-09-28 06:07:58.900 271 18218.84 84.26 52823.55 88888.00 2006-09-28 06:07:59.400 271 18218.76 84.23 52823.60 88888.00 2006-09-28 06:07:59.900 271 18218.77 84.16 52823.53 88888.00 2006-09-28 06:08:00.400 271 18218.83 84.14 52823.53 88888.00 2006-09-28 06:08:00.900 271 18218.90 84.14 52823.46 88888.00 2006-09-28 06:08:01.400 271 18218.94 84.12 52823.35 88888.00 2006-09-28 06:08:01.900 271 18218.91 84.15 52823.26 88888.00 2006-09-28 06:08:02.400 271 18218.89 84.17 52823.44 88888.00 2006-09-28 06:08:02.900 271 18218.87 84.19 52823.42 88888.00 2006-09-28 06:08:03.400 271 18218.92 84.24 52823.49 88888.00 2006-09-28 06:08:03.900 271 18218.86 84.13 52823.50 88888.00 2006-09-28 06:08:04.400 271 18218.79 84.06 52823.41 88888.00 2006-09-28 06:08:04.900 271 18218.87 84.12 52823.41 88888.00 2006-09-28 06:08:05.400 271 18218.83 84.17 52823.42 88888.00 2006-09-28 06:08:05.900 271 18218.81 84.11 52823.42 88888.00 2006-09-28 06:08:06.400 271 18218.80 84.05 52823.37 88888.00 2006-09-28 06:08:06.900 271 18218.85 84.08 52823.42 88888.00 2006-09-28 06:08:07.400 271 18218.83 84.11 52823.40 88888.00 2006-09-28 06:08:07.900 271 18219.10 84.10 52823.46 88888.00 2006-09-28 06:08:08.400 271 18219.14 84.05 52823.50 88888.00 2006-09-28 06:08:08.900 271 18219.25 83.92 52823.51 88888.00 2006-09-28 06:08:09.400 271 18219.21 83.81 52823.39 88888.00 2006-09-28 06:08:09.900 271 18219.16 83.77 52823.32 88888.00 2006-09-28 06:08:10.400 271 18219.09 83.76 52823.34 88888.00 2006-09-28 06:08:10.900 271 18219.10 83.76 52823.34 88888.00 2006-09-28 06:08:11.400 271 18219.03 83.79 52823.37 88888.00 2006-09-28 06:08:11.900 271 18219.02 83.92 52823.26 88888.00 2006-09-28 06:08:12.400 271 18219.09 83.99 52823.21 88888.00 2006-09-28 06:08:12.900 271 18219.03 83.94 52823.17 88888.00 2006-09-28 06:08:13.400 271 18218.98 83.89 52823.24 88888.00 2006-09-28 06:08:13.900 271 18219.03 83.92 52823.39 88888.00 2006-09-28 06:08:14.400 271 18219.07 83.89 52823.34 88888.00 2006-09-28 06:08:14.900 271 18219.03 83.80 52823.31 88888.00 2006-09-28 06:08:15.400 271 18218.95 83.79 52823.25 88888.00 2006-09-28 06:08:15.900 271 18219.00 83.80 52823.26 88888.00 2006-09-28 06:08:16.400 271 18219.07 83.78 52823.27 88888.00 2006-09-28 06:08:16.900 271 18219.10 83.77 52823.32 88888.00 2006-09-28 06:08:17.400 271 18219.17 83.76 52823.38 88888.00 2006-09-28 06:08:17.900 271 18219.21 83.79 52823.35 88888.00 2006-09-28 06:08:18.400 271 18219.20 83.84 52823.42 88888.00 2006-09-28 06:08:18.900 271 18219.30 83.83 52823.47 88888.00 2006-09-28 06:08:19.400 271 18219.33 83.84 52823.39 88888.00 2006-09-28 06:08:19.900 271 18219.31 83.79 52823.35 88888.00 2006-09-28 06:08:20.400 271 18219.22 83.77 52823.40 88888.00 2006-09-28 06:08:20.900 271 18219.16 83.79 52823.35 88888.00 2006-09-28 06:08:21.400 271 18219.11 83.77 52823.29 88888.00 2006-09-28 06:08:21.900 271 18219.22 83.74 52823.29 88888.00 2006-09-28 06:08:22.400 271 18219.30 83.76 52823.36 88888.00 2006-09-28 06:08:22.900 271 18219.22 83.80 52823.26 88888.00 2006-09-28 06:08:23.400 271 18219.18 83.74 52823.28 88888.00 2006-09-28 06:08:23.900 271 18219.23 83.74 52823.34 88888.00 2006-09-28 06:08:24.400 271 18219.33 83.75 52823.18 88888.00 2006-09-28 06:08:24.900 271 18219.32 83.73 52823.16 88888.00 2006-09-28 06:08:25.400 271 18219.42 83.69 52823.32 88888.00 2006-09-28 06:08:25.900 271 18219.40 83.72 52823.55 88888.00 2006-09-28 06:08:26.400 271 18219.35 83.78 52823.60 88888.00 2006-09-28 06:08:26.900 271 18219.33 83.71 52823.49 88888.00 2006-09-28 06:08:27.400 271 18219.28 83.62 52823.53 88888.00 2006-09-28 06:08:27.900 271 18219.27 83.66 52823.46 88888.00 2006-09-28 06:08:28.400 271 18219.31 83.61 52823.44 88888.00 2006-09-28 06:08:28.900 271 18219.40 83.63 52823.41 88888.00 2006-09-28 06:08:29.400 271 18219.41 83.71 52823.40 88888.00 2006-09-28 06:08:29.900 271 18219.39 83.70 52823.42 88888.00 2006-09-28 06:08:30.400 271 18219.31 83.70 52823.46 88888.00 2006-09-28 06:08:30.900 271 18219.31 83.66 52823.55 88888.00 2006-09-28 06:08:31.400 271 18219.24 83.65 52823.48 88888.00 2006-09-28 06:08:31.900 271 18219.27 83.67 52823.46 88888.00 2006-09-28 06:08:32.400 271 18219.34 83.65 52823.46 88888.00 2006-09-28 06:08:32.900 271 18219.31 83.65 52823.46 88888.00 2006-09-28 06:08:33.400 271 18219.24 83.63 52823.47 88888.00 2006-09-28 06:08:33.900 271 18219.29 83.55 52823.37 88888.00 2006-09-28 06:08:34.400 271 18219.39 83.56 52823.39 88888.00 2006-09-28 06:08:34.900 271 18219.42 83.62 52823.50 88888.00 2006-09-28 06:08:35.400 271 18219.36 83.66 52823.52 88888.00 2006-09-28 06:08:35.900 271 18219.49 83.65 52823.42 88888.00 2006-09-28 06:08:36.400 271 18219.68 83.57 52823.50 88888.00 2006-09-28 06:08:36.900 271 18219.55 83.62 52823.43 88888.00 2006-09-28 06:08:37.400 271 18219.46 83.65 52823.43 88888.00 2006-09-28 06:08:37.900 271 18219.40 83.71 52823.43 88888.00 2006-09-28 06:08:38.400 271 18219.35 83.75 52823.37 88888.00 2006-09-28 06:08:38.900 271 18219.35 83.73 52823.38 88888.00 2006-09-28 06:08:39.400 271 18219.36 83.65 52823.49 88888.00 2006-09-28 06:08:39.900 271 18219.35 83.63 52823.44 88888.00 2006-09-28 06:08:40.400 271 18219.36 83.61 52823.32 88888.00 2006-09-28 06:08:40.900 271 18219.36 83.70 52823.38 88888.00 2006-09-28 06:08:41.400 271 18219.32 83.67 52823.36 88888.00 2006-09-28 06:08:41.900 271 18219.35 83.65 52823.48 88888.00 2006-09-28 06:08:42.400 271 18219.32 83.73 52823.40 88888.00 2006-09-28 06:08:42.900 271 18219.40 83.78 52823.47 88888.00 2006-09-28 06:08:43.400 271 18219.34 83.81 52823.41 88888.00 2006-09-28 06:08:43.900 271 18219.34 83.78 52823.44 88888.00 2006-09-28 06:08:44.400 271 18219.34 83.76 52823.48 88888.00 2006-09-28 06:08:44.900 271 18219.33 83.84 52823.30 88888.00 2006-09-28 06:08:45.400 271 18219.38 83.86 52823.32 88888.00 2006-09-28 06:08:45.900 271 18219.36 83.85 52823.47 88888.00 2006-09-28 06:08:46.400 271 18219.39 83.86 52823.47 88888.00 2006-09-28 06:08:46.900 271 18219.29 83.89 52823.54 88888.00 2006-09-28 06:08:47.400 271 18219.20 83.87 52823.55 88888.00 2006-09-28 06:08:47.900 271 18219.24 83.85 52823.52 88888.00 2006-09-28 06:08:48.400 271 18219.31 83.83 52823.47 88888.00 2006-09-28 06:08:48.900 271 18219.41 83.82 52823.44 88888.00 2006-09-28 06:08:49.400 271 18219.40 83.88 52823.39 88888.00 2006-09-28 06:08:49.900 271 18219.27 83.88 52823.48 88888.00 2006-09-28 06:08:50.400 271 18219.21 83.83 52823.39 88888.00 2006-09-28 06:08:50.900 271 18219.20 83.85 52823.25 88888.00 2006-09-28 06:08:51.400 271 18219.25 83.88 52823.17 88888.00 2006-09-28 06:08:51.900 271 18219.27 83.82 52823.18 88888.00 2006-09-28 06:08:52.400 271 18219.28 83.84 52823.23 88888.00 2006-09-28 06:08:52.900 271 18219.25 83.97 52823.08 88888.00 2006-09-28 06:08:53.400 271 18219.22 84.01 52823.04 88888.00 2006-09-28 06:08:53.900 271 18219.17 83.99 52823.08 88888.00 2006-09-28 06:08:54.400 271 18219.16 84.01 52823.07 88888.00 2006-09-28 06:08:54.900 271 18219.10 84.04 52823.17 88888.00 2006-09-28 06:08:55.400 271 18219.05 84.02 52823.29 88888.00 2006-09-28 06:08:55.900 271 18219.16 84.06 52823.42 88888.00 2006-09-28 06:08:56.400 271 18219.06 84.11 52823.39 88888.00 2006-09-28 06:08:56.900 271 18219.17 84.12 52823.35 88888.00 2006-09-28 06:08:57.400 271 18219.17 84.13 52823.39 88888.00 2006-09-28 06:08:57.900 271 18219.17 84.17 52823.43 88888.00 2006-09-28 06:08:58.400 271 18219.21 84.20 52823.43 88888.00 2006-09-28 06:08:58.900 271 18219.20 84.24 52823.50 88888.00 2006-09-28 06:08:59.400 271 18219.14 84.28 52823.44 88888.00 2006-09-28 06:08:59.900 271 18219.29 84.25 52823.38 88888.00 2006-09-28 06:09:00.400 271 18219.25 84.22 52823.48 88888.00 2006-09-28 06:09:00.900 271 18219.13 84.25 52823.66 88888.00 2006-09-28 06:09:01.400 271 18219.10 84.25 52823.65 88888.00 2006-09-28 06:09:01.900 271 18219.12 84.30 52823.64 88888.00 2006-09-28 06:09:02.400 271 18219.10 84.28 52823.66 88888.00 2006-09-28 06:09:02.900 271 18219.03 84.26 52823.62 88888.00 2006-09-28 06:09:03.400 271 18219.07 84.26 52823.50 88888.00 2006-09-28 06:09:03.900 271 18219.17 84.25 52823.48 88888.00 2006-09-28 06:09:04.400 271 18219.14 84.19 52823.43 88888.00 2006-09-28 06:09:04.900 271 18219.03 84.23 52823.50 88888.00 2006-09-28 06:09:05.400 271 18218.99 84.36 52823.52 88888.00 2006-09-28 06:09:05.900 271 18218.90 84.42 52823.31 88888.00 2006-09-28 06:09:06.400 271 18218.90 84.41 52823.16 88888.00 2006-09-28 06:09:06.900 271 18218.90 84.51 52823.19 88888.00 2006-09-28 06:09:07.400 271 18218.81 84.56 52823.30 88888.00 2006-09-28 06:09:07.900 271 18218.88 84.53 52823.25 88888.00 2006-09-28 06:09:08.400 271 18218.89 84.66 52823.34 88888.00 2006-09-28 06:09:08.900 271 18218.90 84.71 52823.28 88888.00 2006-09-28 06:09:09.400 271 18219.01 84.72 52823.24 88888.00 2006-09-28 06:09:09.900 271 18218.96 84.67 52823.26 88888.00 2006-09-28 06:09:10.400 271 18218.96 84.69 52823.28 88888.00 2006-09-28 06:09:10.900 271 18218.89 84.74 52823.43 88888.00 2006-09-28 06:09:11.400 271 18218.88 84.74 52823.41 88888.00 2006-09-28 06:09:11.900 271 18218.86 84.76 52823.39 88888.00 2006-09-28 06:09:12.400 271 18218.88 84.88 52823.36 88888.00 2006-09-28 06:09:12.900 271 18218.88 84.97 52823.30 88888.00 2006-09-28 06:09:13.400 271 18218.73 85.00 52823.32 88888.00 2006-09-28 06:09:13.900 271 18218.71 84.92 52823.43 88888.00 2006-09-28 06:09:14.400 271 18218.73 84.88 52823.36 88888.00 2006-09-28 06:09:14.900 271 18218.76 84.90 52823.32 88888.00 2006-09-28 06:09:15.400 271 18218.84 84.92 52823.30 88888.00 2006-09-28 06:09:15.900 271 18218.83 84.94 52823.25 88888.00 2006-09-28 06:09:16.400 271 18218.68 84.94 52823.20 88888.00 2006-09-28 06:09:16.900 271 18218.66 85.01 52823.27 88888.00 2006-09-28 06:09:17.400 271 18218.67 84.97 52823.26 88888.00 2006-09-28 06:09:17.900 271 18218.54 85.00 52823.24 88888.00 2006-09-28 06:09:18.400 271 18218.64 85.02 52823.34 88888.00 2006-09-28 06:09:18.900 271 18218.78 84.99 52823.26 88888.00 2006-09-28 06:09:19.400 271 18218.74 85.03 52823.25 88888.00 2006-09-28 06:09:19.900 271 18218.62 85.03 52823.37 88888.00 2006-09-28 06:09:20.400 271 18218.58 85.05 52823.39 88888.00 2006-09-28 06:09:20.900 271 18218.54 85.09 52823.31 88888.00 2006-09-28 06:09:21.400 271 18218.53 85.20 52823.30 88888.00 2006-09-28 06:09:21.900 271 18218.52 85.25 52823.39 88888.00 2006-09-28 06:09:22.400 271 18218.41 85.23 52823.30 88888.00 2006-09-28 06:09:22.900 271 18218.43 85.21 52823.30 88888.00 2006-09-28 06:09:23.400 271 18218.52 85.29 52823.30 88888.00 2006-09-28 06:09:23.900 271 18218.64 85.26 52823.30 88888.00 2006-09-28 06:09:24.400 271 18218.57 85.28 52823.25 88888.00 2006-09-28 06:09:24.900 271 18218.47 85.28 52823.18 88888.00 2006-09-28 06:09:25.400 271 18218.35 85.38 52823.15 88888.00 2006-09-28 06:09:25.900 271 18218.24 85.34 52823.17 88888.00 2006-09-28 06:09:26.400 271 18218.16 85.37 52823.35 88888.00 2006-09-28 06:09:26.900 271 18218.20 85.34 52823.35 88888.00 2006-09-28 06:09:27.400 271 18218.32 85.29 52823.43 88888.00 2006-09-28 06:09:27.900 271 18218.30 85.33 52823.47 88888.00 2006-09-28 06:09:28.400 271 18218.33 85.38 52823.35 88888.00 2006-09-28 06:09:28.900 271 18218.38 85.44 52823.40 88888.00 2006-09-28 06:09:29.400 271 18218.46 85.46 52823.35 88888.00 2006-09-28 06:09:29.900 271 18218.34 85.46 52823.39 88888.00 2006-09-28 06:09:30.400 271 18218.34 85.48 52823.38 88888.00 2006-09-28 06:09:30.900 271 18218.38 85.53 52823.40 88888.00 2006-09-28 06:09:31.400 271 18218.36 85.53 52823.55 88888.00 2006-09-28 06:09:31.900 271 18218.43 85.50 52823.37 88888.00 2006-09-28 06:09:32.400 271 18218.35 85.51 52823.34 88888.00 2006-09-28 06:09:32.900 271 18218.35 85.52 52823.32 88888.00 2006-09-28 06:09:33.400 271 18218.34 85.64 52823.31 88888.00 2006-09-28 06:09:33.900 271 18218.36 85.65 52823.29 88888.00 2006-09-28 06:09:34.400 271 18218.25 85.63 52823.25 88888.00 2006-09-28 06:09:34.900 271 18218.21 85.50 52823.36 88888.00 2006-09-28 06:09:35.400 271 18218.20 85.52 52823.41 88888.00 2006-09-28 06:09:35.900 271 18218.26 85.58 52823.49 88888.00 2006-09-28 06:09:36.400 271 18218.16 85.67 52823.53 88888.00 2006-09-28 06:09:36.900 271 18218.13 85.65 52823.55 88888.00 2006-09-28 06:09:37.400 271 18218.12 85.63 52823.61 88888.00 2006-09-28 06:09:37.900 271 18218.00 85.65 52823.51 88888.00 2006-09-28 06:09:38.400 271 18218.09 85.67 52823.47 88888.00 2006-09-28 06:09:38.900 271 18217.95 85.70 52823.51 88888.00 2006-09-28 06:09:39.400 271 18217.93 85.74 52823.46 88888.00 2006-09-28 06:09:39.900 271 18217.99 85.72 52823.37 88888.00 2006-09-28 06:09:40.400 271 18217.94 85.78 52823.40 88888.00 2006-09-28 06:09:40.900 271 18217.92 85.82 52823.37 88888.00 2006-09-28 06:09:41.400 271 18217.94 85.84 52823.39 88888.00 2006-09-28 06:09:41.900 271 18217.91 85.76 52823.28 88888.00 2006-09-28 06:09:42.400 271 18217.84 85.74 52823.25 88888.00 2006-09-28 06:09:42.900 271 18217.93 85.80 52823.27 88888.00 2006-09-28 06:09:43.400 271 18217.88 85.81 52823.32 88888.00 2006-09-28 06:09:43.900 271 18217.88 85.80 52823.36 88888.00 2006-09-28 06:09:44.400 271 18217.82 85.74 52823.38 88888.00 2006-09-28 06:09:44.900 271 18217.92 85.73 52823.38 88888.00 2006-09-28 06:09:45.400 271 18218.01 85.77 52823.38 88888.00 2006-09-28 06:09:45.900 271 18218.13 85.82 52823.39 88888.00 2006-09-28 06:09:46.400 271 18218.04 85.81 52823.37 88888.00 2006-09-28 06:09:46.900 271 18218.03 85.74 52823.38 88888.00 2006-09-28 06:09:47.400 271 18217.95 85.79 52823.35 88888.00 2006-09-28 06:09:47.900 271 18218.02 85.73 52823.36 88888.00 2006-09-28 06:09:48.400 271 18218.00 85.72 52823.44 88888.00 2006-09-28 06:09:48.900 271 18218.00 85.73 52823.37 88888.00 2006-09-28 06:09:49.400 271 18218.11 85.67 52823.41 88888.00 2006-09-28 06:09:49.900 271 18218.13 85.65 52823.36 88888.00 2006-09-28 06:09:50.400 271 18218.14 85.64 52823.34 88888.00 2006-09-28 06:09:50.900 271 18218.07 85.63 52823.29 88888.00 2006-09-28 06:09:51.400 271 18218.20 85.68 52823.35 88888.00 2006-09-28 06:09:51.900 271 18218.21 85.56 52823.27 88888.00 2006-09-28 06:09:52.400 271 18218.29 85.59 52823.31 88888.00 2006-09-28 06:09:52.900 271 18218.29 85.62 52823.31 88888.00 2006-09-28 06:09:53.400 271 18218.13 85.58 52823.27 88888.00 2006-09-28 06:09:53.900 271 18218.20 85.58 52823.30 88888.00 2006-09-28 06:09:54.400 271 18218.20 85.56 52823.48 88888.00 2006-09-28 06:09:54.900 271 18218.20 85.56 52823.36 88888.00 2006-09-28 06:09:55.400 271 18218.15 85.58 52823.37 88888.00 2006-09-28 06:09:55.900 271 18218.18 85.54 52823.40 88888.00 2006-09-28 06:09:56.400 271 18218.20 85.43 52823.37 88888.00 2006-09-28 06:09:56.900 271 18218.25 85.45 52823.35 88888.00 2006-09-28 06:09:57.400 271 18218.19 85.46 52823.40 88888.00 2006-09-28 06:09:57.900 271 18218.26 85.45 52823.51 88888.00 2006-09-28 06:09:58.400 271 18218.18 85.50 52823.52 88888.00 2006-09-28 06:09:58.900 271 18218.15 85.45 52823.32 88888.00 2006-09-28 06:09:59.400 271 18218.25 85.34 52823.30 88888.00 2006-09-28 06:09:59.900 271 18218.26 85.30 52823.34 88888.00 2006-09-28 06:10:00.400 271 18218.16 85.31 52823.40 88888.00 2006-09-28 06:10:00.900 271 18218.20 85.28 52823.39 88888.00 2006-09-28 06:10:01.400 271 18218.26 85.22 52823.40 88888.00 2006-09-28 06:10:01.900 271 18218.21 85.19 52823.35 88888.00 2006-09-28 06:10:02.400 271 18218.30 85.17 52823.25 88888.00 2006-09-28 06:10:02.900 271 18218.22 85.20 52823.25 88888.00 2006-09-28 06:10:03.400 271 18218.12 85.13 52823.32 88888.00 2006-09-28 06:10:03.900 271 18218.14 85.10 52823.25 88888.00 2006-09-28 06:10:04.400 271 18218.22 85.09 52823.30 88888.00 2006-09-28 06:10:04.900 271 18218.34 85.08 52823.39 88888.00 2006-09-28 06:10:05.400 271 18218.30 85.00 52823.49 88888.00 2006-09-28 06:10:05.900 271 18218.31 85.13 52823.40 88888.00 2006-09-28 06:10:06.400 271 18218.22 85.13 52823.28 88888.00 2006-09-28 06:10:06.900 271 18218.05 85.03 52823.24 88888.00 2006-09-28 06:10:07.400 271 18218.16 84.91 52823.29 88888.00 2006-09-28 06:10:07.900 271 18218.10 84.88 52823.31 88888.00 2006-09-28 06:10:08.400 271 18218.00 84.77 52823.32 88888.00 2006-09-28 06:10:08.900 271 18218.03 84.78 52823.34 88888.00 2006-09-28 06:10:09.400 271 18217.97 84.76 52823.27 88888.00 2006-09-28 06:10:09.900 271 18217.86 84.72 52823.18 88888.00 2006-09-28 06:10:10.400 271 18217.89 84.66 52823.23 88888.00 2006-09-28 06:10:10.900 271 18217.94 84.54 52823.29 88888.00 2006-09-28 06:10:11.400 271 18218.01 84.47 52823.19 88888.00 2006-09-28 06:10:11.900 271 18217.97 84.48 52823.15 88888.00 2006-09-28 06:10:12.400 271 18217.88 84.53 52823.18 88888.00 2006-09-28 06:10:12.900 271 18217.95 84.56 52823.14 88888.00 2006-09-28 06:10:13.400 271 18218.05 84.55 52823.02 88888.00 2006-09-28 06:10:13.900 271 18217.98 84.52 52822.97 88888.00 2006-09-28 06:10:14.400 271 18217.94 84.58 52823.05 88888.00 2006-09-28 06:10:14.900 271 18218.08 84.59 52823.03 88888.00 2006-09-28 06:10:15.400 271 18218.02 84.55 52823.25 88888.00 2006-09-28 06:10:15.900 271 18218.11 84.52 52823.18 88888.00 2006-09-28 06:10:16.400 271 18218.04 84.56 52823.01 88888.00 2006-09-28 06:10:16.900 271 18217.93 84.58 52822.99 88888.00 2006-09-28 06:10:17.400 271 18217.82 84.54 52823.11 88888.00 2006-09-28 06:10:17.900 271 18217.86 84.44 52823.03 88888.00 2006-09-28 06:10:18.400 271 18218.02 84.38 52822.96 88888.00 2006-09-28 06:10:18.900 271 18218.05 84.40 52822.90 88888.00 2006-09-28 06:10:19.400 271 18218.13 84.43 52822.94 88888.00 2006-09-28 06:10:19.900 271 18217.91 84.42 52822.85 88888.00 2006-09-28 06:10:20.400 271 18217.99 84.35 52823.04 88888.00 2006-09-28 06:10:20.900 271 18218.05 84.36 52822.92 88888.00 2006-09-28 06:10:21.400 271 18218.15 84.40 52822.90 88888.00 2006-09-28 06:10:21.900 271 18218.14 84.41 52822.95 88888.00 2006-09-28 06:10:22.400 271 18218.01 84.44 52823.00 88888.00 2006-09-28 06:10:22.900 271 18218.05 84.39 52823.12 88888.00 2006-09-28 06:10:23.400 271 18218.01 84.39 52823.09 88888.00 2006-09-28 06:10:23.900 271 18218.04 84.39 52823.04 88888.00 2006-09-28 06:10:24.400 271 18218.07 84.31 52822.92 88888.00 2006-09-28 06:10:24.900 271 18218.02 84.26 52822.90 88888.00 2006-09-28 06:10:25.400 271 18218.03 84.31 52822.99 88888.00 2006-09-28 06:10:25.900 271 18218.04 84.42 52823.13 88888.00 2006-09-28 06:10:26.400 271 18218.01 84.43 52823.15 88888.00 2006-09-28 06:10:26.900 271 18217.95 84.43 52823.05 88888.00 2006-09-28 06:10:27.400 271 18217.89 84.46 52822.89 88888.00 2006-09-28 06:10:27.900 271 18217.99 84.52 52823.01 88888.00 2006-09-28 06:10:28.400 271 18218.12 84.55 52823.02 88888.00 2006-09-28 06:10:28.900 271 18218.18 84.49 52822.95 88888.00 2006-09-28 06:10:29.397 271 18218.12 84.53 52823.01 88888.00 2006-09-28 06:10:29.907 271 18218.02 84.47 52823.03 88888.00 2006-09-28 06:10:30.407 271 18217.98 84.46 52823.09 88888.00 2006-09-28 06:10:30.907 271 18217.91 84.45 52823.24 88888.00 2006-09-28 06:10:31.407 271 18217.91 84.57 52823.16 88888.00 2006-09-28 06:10:31.907 271 18217.89 84.59 52823.19 88888.00 2006-09-28 06:10:32.407 271 18217.91 84.58 52823.24 88888.00 2006-09-28 06:10:32.907 271 18217.84 84.61 52823.26 88888.00 2006-09-28 06:10:33.407 271 18217.84 84.72 52823.19 88888.00 2006-09-28 06:10:33.907 271 18217.99 84.71 52823.16 88888.00 2006-09-28 06:10:34.407 271 18218.08 84.76 52823.16 88888.00 2006-09-28 06:10:34.907 271 18218.14 84.70 52823.12 88888.00 2006-09-28 06:10:35.407 271 18218.08 84.67 52823.06 88888.00 2006-09-28 06:10:35.907 271 18218.08 84.79 52823.16 88888.00 2006-09-28 06:10:36.407 271 18218.07 84.83 52823.14 88888.00 2006-09-28 06:10:36.907 271 18218.00 84.84 52823.03 88888.00 2006-09-28 06:10:37.407 271 18217.97 84.81 52823.09 88888.00 2006-09-28 06:10:37.907 271 18217.93 84.79 52823.09 88888.00 2006-09-28 06:10:38.407 271 18217.93 84.74 52823.07 88888.00 2006-09-28 06:10:38.907 271 18218.00 84.78 52823.12 88888.00 2006-09-28 06:10:39.407 271 18217.97 84.87 52823.08 88888.00 2006-09-28 06:10:39.907 271 18218.01 84.86 52823.07 88888.00 2006-09-28 06:10:40.407 271 18218.02 84.85 52823.24 88888.00 2006-09-28 06:10:40.907 271 18218.00 84.96 52823.21 88888.00 2006-09-28 06:10:41.407 271 18218.11 84.83 52823.31 88888.00 2006-09-28 06:10:41.907 271 18218.10 84.92 52823.19 88888.00 2006-09-28 06:10:42.407 271 18218.00 84.97 52823.14 88888.00 2006-09-28 06:10:42.907 271 18217.91 84.97 52823.16 88888.00 2006-09-28 06:10:43.407 271 18218.01 85.05 52823.13 88888.00 2006-09-28 06:10:43.907 271 18218.19 85.09 52823.07 88888.00 2006-09-28 06:10:44.407 271 18218.13 85.05 52823.07 88888.00 2006-09-28 06:10:44.907 271 18218.04 85.11 52823.12 88888.00 2006-09-28 06:10:45.407 271 18218.05 85.24 52823.13 88888.00 2006-09-28 06:10:45.907 271 18218.14 85.26 52823.01 88888.00 2006-09-28 06:10:46.407 271 18218.18 85.30 52822.90 88888.00 2006-09-28 06:10:46.907 271 18218.07 85.28 52822.95 88888.00 2006-09-28 06:10:47.407 271 18218.05 85.38 52822.97 88888.00 2006-09-28 06:10:47.907 271 18218.02 85.47 52822.94 88888.00 2006-09-28 06:10:48.407 271 18217.97 85.45 52823.03 88888.00 2006-09-28 06:10:48.907 271 18217.90 85.52 52823.09 88888.00 2006-09-28 06:10:49.407 271 18217.84 85.57 52823.03 88888.00 2006-09-28 06:10:49.907 271 18217.95 85.57 52823.11 88888.00 2006-09-28 06:10:50.407 271 18217.99 85.56 52823.00 88888.00 2006-09-28 06:10:50.907 271 18218.01 85.52 52823.08 88888.00 2006-09-28 06:10:51.407 271 18218.04 85.54 52823.16 88888.00 2006-09-28 06:10:51.907 271 18218.07 85.61 52823.12 88888.00 2006-09-28 06:10:52.407 271 18218.10 85.70 52823.13 88888.00 2006-09-28 06:10:52.907 271 18217.95 85.70 52823.27 88888.00 2006-09-28 06:10:53.407 271 18217.92 85.72 52823.35 88888.00 2006-09-28 06:10:53.907 271 18217.79 85.73 52823.35 88888.00 2006-09-28 06:10:54.407 271 18217.78 85.78 52823.35 88888.00 2006-09-28 06:10:54.907 271 18217.91 85.77 52823.30 88888.00 2006-09-28 06:10:55.407 271 18218.04 85.90 52823.28 88888.00 2006-09-28 06:10:55.907 271 18218.07 85.88 52823.32 88888.00 2006-09-28 06:10:56.407 271 18218.04 85.91 52823.36 88888.00 2006-09-28 06:10:56.907 271 18217.98 85.90 52823.42 88888.00 2006-09-28 06:10:57.407 271 18217.98 86.02 52823.32 88888.00 2006-09-28 06:10:57.907 271 18218.01 85.97 52823.37 88888.00 2006-09-28 06:10:58.407 271 18218.02 85.86 52823.42 88888.00 2006-09-28 06:10:58.907 271 18217.97 85.95 52823.43 88888.00 2006-09-28 06:10:59.407 271 18217.91 86.06 52823.41 88888.00 2006-09-28 06:10:59.907 271 18217.97 86.08 52823.37 88888.00 2006-09-28 06:11:00.407 271 18218.00 86.10 52823.42 88888.00 2006-09-28 06:11:00.907 271 18217.98 86.15 52823.42 88888.00 2006-09-28 06:11:01.407 271 18217.95 86.03 52823.39 88888.00 2006-09-28 06:11:01.907 271 18218.04 85.94 52823.32 88888.00 2006-09-28 06:11:02.407 271 18218.01 85.96 52823.16 88888.00 2006-09-28 06:11:02.907 271 18217.97 86.09 52823.21 88888.00 2006-09-28 06:11:03.407 271 18218.03 86.07 52823.03 88888.00 2006-09-28 06:11:03.907 271 18217.97 86.16 52823.07 88888.00 2006-09-28 06:11:04.407 271 18217.93 86.19 52823.09 88888.00 2006-09-28 06:11:04.907 271 18217.99 86.16 52823.06 88888.00 2006-09-28 06:11:05.407 271 18217.91 86.18 52823.19 88888.00 2006-09-28 06:11:05.907 271 18217.92 86.21 52823.18 88888.00 2006-09-28 06:11:06.407 271 18217.97 86.14 52823.24 88888.00 2006-09-28 06:11:06.907 271 18218.03 86.15 52823.08 88888.00 2006-09-28 06:11:07.407 271 18218.00 86.18 52823.07 88888.00 2006-09-28 06:11:07.907 271 18218.03 86.20 52823.13 88888.00 2006-09-28 06:11:08.407 271 18217.98 86.22 52823.17 88888.00 2006-09-28 06:11:08.907 271 18217.89 86.22 52823.24 88888.00 2006-09-28 06:11:09.407 271 18217.94 86.20 52823.17 88888.00 2006-09-28 06:11:09.907 271 18217.98 86.19 52823.14 88888.00 2006-09-28 06:11:10.407 271 18218.01 86.23 52823.27 88888.00 2006-09-28 06:11:10.907 271 18218.00 86.28 52823.16 88888.00 2006-09-28 06:11:11.407 271 18217.91 86.21 52823.13 88888.00 2006-09-28 06:11:11.907 271 18217.90 86.18 52823.17 88888.00 2006-09-28 06:11:12.407 271 18217.95 86.14 52823.23 88888.00 2006-09-28 06:11:12.907 271 18217.95 86.16 52823.16 88888.00 2006-09-28 06:11:13.407 271 18217.94 86.29 52823.19 88888.00 2006-09-28 06:11:13.907 271 18217.90 86.33 52823.20 88888.00 2006-09-28 06:11:14.407 271 18217.93 86.37 52823.15 88888.00 2006-09-28 06:11:14.907 271 18217.80 86.37 52823.14 88888.00 2006-09-28 06:11:15.407 271 18217.72 86.32 52823.13 88888.00 2006-09-28 06:11:15.907 271 18217.72 86.32 52823.28 88888.00 2006-09-28 06:11:16.407 271 18217.76 86.30 52823.16 88888.00 2006-09-28 06:11:16.907 271 18217.72 86.33 52823.21 88888.00 2006-09-28 06:11:17.407 271 18217.77 86.33 52823.17 88888.00 2006-09-28 06:11:17.907 271 18217.84 86.32 52823.07 88888.00 2006-09-28 06:11:18.407 271 18217.89 86.25 52823.11 88888.00 2006-09-28 06:11:18.907 271 18217.84 86.29 52823.20 88888.00 2006-09-28 06:11:19.407 271 18217.90 86.32 52823.07 88888.00 2006-09-28 06:11:19.907 271 18217.87 86.29 52823.12 88888.00 2006-09-28 06:11:20.407 271 18217.81 86.41 52823.18 88888.00 2006-09-28 06:11:20.907 271 18217.77 86.43 52823.20 88888.00 2006-09-28 06:11:21.407 271 18217.87 86.43 52823.17 88888.00 2006-09-28 06:11:21.907 271 18217.92 86.38 52823.27 88888.00 2006-09-28 06:11:22.407 271 18217.92 86.34 52823.25 88888.00 2006-09-28 06:11:22.907 271 18217.88 86.42 52823.20 88888.00 2006-09-28 06:11:23.407 271 18217.79 86.45 52823.26 88888.00 2006-09-28 06:11:23.907 271 18217.90 86.45 52823.31 88888.00 2006-09-28 06:11:24.407 271 18217.98 86.51 52823.32 88888.00 2006-09-28 06:11:24.907 271 18217.90 86.54 52823.29 88888.00 2006-09-28 06:11:25.407 271 18217.90 86.56 52823.41 88888.00 2006-09-28 06:11:25.907 271 18217.89 86.55 52823.34 88888.00 2006-09-28 06:11:26.407 271 18217.94 86.58 52823.31 88888.00 2006-09-28 06:11:26.907 271 18217.98 86.61 52823.35 88888.00 2006-09-28 06:11:27.407 271 18217.95 86.65 52823.37 88888.00 2006-09-28 06:11:27.907 271 18217.95 86.61 52823.40 88888.00 2006-09-28 06:11:28.407 271 18218.03 86.54 52823.47 88888.00 2006-09-28 06:11:28.907 271 18218.09 86.52 52823.46 88888.00 2006-09-28 06:11:29.407 271 18218.04 86.59 52823.43 88888.00 2006-09-28 06:11:29.907 271 18217.94 86.62 52823.46 88888.00 2006-09-28 06:11:30.407 271 18217.87 86.52 52823.31 88888.00 2006-09-28 06:11:30.907 271 18217.90 86.50 52823.28 88888.00 2006-09-28 06:11:31.407 271 18218.00 86.49 52823.38 88888.00 2006-09-28 06:11:31.907 271 18218.07 86.49 52823.41 88888.00 2006-09-28 06:11:32.407 271 18218.05 86.46 52823.42 88888.00 2006-09-28 06:11:32.907 271 18218.08 86.47 52823.38 88888.00 2006-09-28 06:11:33.407 271 18218.02 86.49 52823.30 88888.00 2006-09-28 06:11:33.907 271 18218.15 86.52 52823.40 88888.00 2006-09-28 06:11:34.407 271 18218.19 86.53 52823.44 88888.00 2006-09-28 06:11:34.907 271 18218.13 86.57 52823.39 88888.00 2006-09-28 06:11:35.407 271 18218.10 86.50 52823.40 88888.00 2006-09-28 06:11:35.907 271 18218.07 86.47 52823.21 88888.00 2006-09-28 06:11:36.407 271 18218.14 86.44 52823.15 88888.00 2006-09-28 06:11:36.907 271 18218.10 86.43 52823.32 88888.00 2006-09-28 06:11:37.407 271 18217.93 86.43 52823.28 88888.00 2006-09-28 06:11:37.907 271 18217.87 86.40 52823.26 88888.00 2006-09-28 06:11:38.407 271 18217.87 86.35 52823.32 88888.00 2006-09-28 06:11:38.907 271 18217.95 86.38 52823.28 88888.00 2006-09-28 06:11:39.407 271 18218.00 86.35 52823.19 88888.00 2006-09-28 06:11:39.907 271 18218.00 86.35 52823.29 88888.00 2006-09-28 06:11:40.407 271 18218.03 86.38 52823.27 88888.00 2006-09-28 06:11:40.907 271 18218.07 86.34 52823.23 88888.00 2006-09-28 06:11:41.407 271 18218.03 86.24 52823.41 88888.00 2006-09-28 06:11:41.907 271 18217.94 86.25 52823.47 88888.00 2006-09-28 06:11:42.407 271 18217.91 86.30 52823.40 88888.00 2006-09-28 06:11:42.907 271 18217.94 86.23 52823.25 88888.00 2006-09-28 06:11:43.407 271 18217.89 86.18 52823.23 88888.00 2006-09-28 06:11:43.907 271 18217.83 86.20 52823.24 88888.00 2006-09-28 06:11:44.407 271 18217.81 86.20 52823.30 88888.00 2006-09-28 06:11:44.907 271 18217.82 86.15 52823.24 88888.00 2006-09-28 06:11:45.407 271 18217.84 86.10 52823.14 88888.00 2006-09-28 06:11:45.907 271 18217.90 86.08 52823.13 88888.00 2006-09-28 06:11:46.407 271 18217.92 86.14 52823.15 88888.00 2006-09-28 06:11:46.907 271 18217.97 86.13 52823.03 88888.00 2006-09-28 06:11:47.407 271 18217.90 86.21 52823.20 88888.00 2006-09-28 06:11:47.907 271 18217.83 86.19 52823.29 88888.00 2006-09-28 06:11:48.407 271 18217.82 86.13 52823.39 88888.00 2006-09-28 06:11:48.907 271 18217.84 86.11 52823.21 88888.00 2006-09-28 06:11:49.407 271 18217.81 86.16 52823.16 88888.00 2006-09-28 06:11:49.907 271 18217.86 86.16 52823.12 88888.00 2006-09-28 06:11:50.407 271 18217.88 86.12 52823.18 88888.00 2006-09-28 06:11:50.907 271 18217.88 86.13 52823.16 88888.00 2006-09-28 06:11:51.407 271 18217.72 86.17 52823.05 88888.00 2006-09-28 06:11:51.907 271 18217.76 86.12 52823.05 88888.00 2006-09-28 06:11:52.407 271 18217.73 86.08 52823.08 88888.00 2006-09-28 06:11:52.907 271 18217.71 86.08 52823.17 88888.00 2006-09-28 06:11:53.407 271 18217.77 86.08 52823.18 88888.00 2006-09-28 06:11:53.907 271 18217.79 86.03 52823.13 88888.00 2006-09-28 06:11:54.407 271 18217.78 85.98 52823.12 88888.00 2006-09-28 06:11:54.907 271 18217.72 85.98 52823.12 88888.00 2006-09-28 06:11:55.407 271 18217.67 86.01 52823.13 88888.00 2006-09-28 06:11:55.907 271 18217.67 85.95 52823.13 88888.00 2006-09-28 06:11:56.407 271 18217.75 85.95 52823.19 88888.00 2006-09-28 06:11:56.907 271 18217.70 85.97 52823.30 88888.00 2006-09-28 06:11:57.407 271 18217.64 86.02 52823.35 88888.00 2006-09-28 06:11:57.907 271 18217.60 86.04 52823.32 88888.00 2006-09-28 06:11:58.407 271 18217.67 86.06 52823.29 88888.00 2006-09-28 06:11:58.907 271 18217.59 86.08 52823.30 88888.00 2006-09-28 06:11:59.407 271 18217.57 86.05 52823.31 88888.00 2006-09-28 06:11:59.907 271 18217.61 86.11 52823.36 88888.00 2006-09-28 06:12:00.407 271 18217.64 86.09 52823.26 88888.00 2006-09-28 06:12:00.907 271 18217.62 86.12 52823.30 88888.00 2006-09-28 06:12:01.407 271 18217.67 86.18 52823.30 88888.00 2006-09-28 06:12:01.907 271 18217.76 86.16 52823.38 88888.00 2006-09-28 06:12:02.407 271 18217.77 86.14 52823.35 88888.00 2006-09-28 06:12:02.907 271 18217.70 86.20 52823.37 88888.00 2006-09-28 06:12:03.407 271 18217.68 86.22 52823.34 88888.00 2006-09-28 06:12:03.907 271 18217.64 86.30 52823.27 88888.00 2006-09-28 06:12:04.407 271 18217.60 86.22 52823.30 88888.00 2006-09-28 06:12:04.907 271 18217.62 86.16 52823.29 88888.00 2006-09-28 06:12:05.407 271 18217.65 86.16 52823.23 88888.00 2006-09-28 06:12:05.907 271 18217.68 86.18 52823.42 88888.00 2006-09-28 06:12:06.407 271 18217.69 86.18 52823.40 88888.00 2006-09-28 06:12:06.907 271 18217.67 86.23 52823.31 88888.00 2006-09-28 06:12:07.407 271 18217.67 86.25 52823.27 88888.00 2006-09-28 06:12:07.907 271 18217.67 86.31 52823.19 88888.00 2006-09-28 06:12:08.407 271 18217.71 86.28 52823.23 88888.00 2006-09-28 06:12:08.907 271 18217.73 86.25 52823.28 88888.00 2006-09-28 06:12:09.407 271 18217.61 86.30 52823.28 88888.00 2006-09-28 06:12:09.907 271 18217.58 86.35 52823.31 88888.00 2006-09-28 06:12:10.407 271 18217.68 86.29 52823.34 88888.00 2006-09-28 06:12:10.907 271 18217.73 86.33 52823.18 88888.00 2006-09-28 06:12:11.407 271 18217.72 86.39 52823.09 88888.00 2006-09-28 06:12:11.907 271 18217.67 86.46 52823.20 88888.00 2006-09-28 06:12:12.407 271 18217.78 86.53 52823.21 88888.00 2006-09-28 06:12:12.907 271 18217.76 86.53 52823.32 88888.00 2006-09-28 06:12:13.407 271 18217.64 86.63 52823.46 88888.00 2006-09-28 06:12:13.907 271 18217.62 86.53 52823.41 88888.00 2006-09-28 06:12:14.407 271 18217.65 86.49 52823.31 88888.00 2006-09-28 06:12:14.907 271 18217.59 86.47 52823.29 88888.00 2006-09-28 06:12:15.407 271 18217.62 86.49 52823.27 88888.00 2006-09-28 06:12:15.907 271 18217.73 86.51 52823.31 88888.00 2006-09-28 06:12:16.407 271 18217.71 86.52 52823.19 88888.00 2006-09-28 06:12:16.907 271 18217.68 86.51 52823.23 88888.00 2006-09-28 06:12:17.407 271 18217.70 86.54 52823.31 88888.00 2006-09-28 06:12:17.907 271 18217.77 86.51 52823.34 88888.00 2006-09-28 06:12:18.407 271 18217.77 86.57 52823.31 88888.00 2006-09-28 06:12:18.907 271 18217.67 86.59 52823.32 88888.00 2006-09-28 06:12:19.407 271 18217.72 86.67 52823.36 88888.00 2006-09-28 06:12:19.907 271 18217.72 86.74 52823.23 88888.00 2006-09-28 06:12:20.407 271 18217.76 86.75 52823.25 88888.00 2006-09-28 06:12:20.907 271 18217.84 86.67 52823.26 88888.00 2006-09-28 06:12:21.407 271 18217.89 86.65 52823.23 88888.00 2006-09-28 06:12:21.907 271 18217.87 86.72 52823.13 88888.00 2006-09-28 06:12:22.407 271 18217.82 86.77 52823.13 88888.00 2006-09-28 06:12:22.907 271 18217.84 86.81 52823.20 88888.00 2006-09-28 06:12:23.407 271 18217.86 86.74 52823.27 88888.00 2006-09-28 06:12:23.907 271 18217.91 86.68 52823.23 88888.00 2006-09-28 06:12:24.407 271 18217.97 86.73 52823.32 88888.00 2006-09-28 06:12:24.907 271 18217.92 86.74 52823.26 88888.00 2006-09-28 06:12:25.407 271 18217.91 86.74 52823.25 88888.00 2006-09-28 06:12:25.907 271 18217.87 86.74 52823.35 88888.00 2006-09-28 06:12:26.407 271 18217.87 86.74 52823.40 88888.00 2006-09-28 06:12:26.907 271 18217.93 86.81 52823.28 88888.00 2006-09-28 06:12:27.407 271 18217.93 86.85 52823.14 88888.00 2006-09-28 06:12:27.907 271 18217.87 86.85 52823.08 88888.00 2006-09-28 06:12:28.407 271 18217.77 86.88 52823.17 88888.00 2006-09-28 06:12:28.907 271 18217.78 86.86 52823.16 88888.00 2006-09-28 06:12:29.407 271 18217.77 86.82 52823.19 88888.00 2006-09-28 06:12:29.907 271 18217.75 86.85 52823.29 88888.00 2006-09-28 06:12:30.407 271 18217.75 86.84 52823.29 88888.00 2006-09-28 06:12:30.907 271 18217.80 86.86 52823.20 88888.00 2006-09-28 06:12:31.407 271 18217.86 86.94 52823.20 88888.00 2006-09-28 06:12:31.907 271 18217.81 86.86 52823.37 88888.00 2006-09-28 06:12:32.407 271 18217.80 86.78 52823.42 88888.00 2006-09-28 06:12:32.907 271 18217.71 86.83 52823.42 88888.00 2006-09-28 06:12:33.407 271 18217.72 86.92 52823.34 88888.00 2006-09-28 06:12:33.907 271 18217.76 86.86 52823.32 88888.00 2006-09-28 06:12:34.407 271 18217.86 86.85 52823.31 88888.00 2006-09-28 06:12:34.907 271 18217.84 86.81 52823.41 88888.00 2006-09-28 06:12:35.407 271 18217.79 86.88 52823.52 88888.00 2006-09-28 06:12:35.907 271 18217.71 86.94 52823.32 88888.00 2006-09-28 06:12:36.407 271 18217.67 86.89 52823.26 88888.00 2006-09-28 06:12:36.907 271 18217.67 86.85 52823.31 88888.00 2006-09-28 06:12:37.407 271 18217.71 86.90 52823.41 88888.00 2006-09-28 06:12:37.907 271 18217.79 86.87 52823.35 88888.00 2006-09-28 06:12:38.407 271 18217.78 86.95 52823.43 88888.00 2006-09-28 06:12:38.907 271 18217.69 86.92 52823.41 88888.00 2006-09-28 06:12:39.407 271 18217.76 86.85 52823.34 88888.00 2006-09-28 06:12:39.907 271 18217.68 86.87 52823.17 88888.00 2006-09-28 06:12:40.407 271 18217.62 86.80 52823.08 88888.00 2006-09-28 06:12:40.907 271 18217.59 86.86 52823.20 88888.00 2006-09-28 06:12:41.407 271 18217.49 86.88 52823.28 88888.00 2006-09-28 06:12:41.907 271 18217.50 86.87 52823.40 88888.00 2006-09-28 06:12:42.407 271 18217.46 86.89 52823.26 88888.00 2006-09-28 06:12:42.907 271 18217.54 86.87 52823.30 88888.00 2006-09-28 06:12:43.407 271 18217.53 86.86 52823.36 88888.00 2006-09-28 06:12:43.907 271 18217.60 86.92 52823.26 88888.00 2006-09-28 06:12:44.407 271 18217.62 86.95 52823.26 88888.00 2006-09-28 06:12:44.907 271 18217.66 86.94 52823.28 88888.00 2006-09-28 06:12:45.407 271 18217.61 86.97 52823.23 88888.00 2006-09-28 06:12:45.907 271 18217.59 86.96 52823.40 88888.00 2006-09-28 06:12:46.407 271 18217.62 86.94 52823.35 88888.00 2006-09-28 06:12:46.907 271 18217.53 86.92 52823.25 88888.00 2006-09-28 06:12:47.407 271 18217.49 86.98 52823.23 88888.00 2006-09-28 06:12:47.907 271 18217.43 87.02 52823.29 88888.00 2006-09-28 06:12:48.407 271 18217.47 87.03 52823.36 88888.00 2006-09-28 06:12:48.907 271 18217.49 87.04 52823.27 88888.00 2006-09-28 06:12:49.407 271 18217.57 87.02 52823.26 88888.00 2006-09-28 06:12:49.907 271 18217.64 87.03 52823.15 88888.00 2006-09-28 06:12:50.407 271 18217.67 87.03 52823.24 88888.00 2006-09-28 06:12:50.907 271 18217.66 87.05 52823.13 88888.00 2006-09-28 06:12:51.407 271 18217.62 87.05 52823.13 88888.00 2006-09-28 06:12:51.907 271 18217.61 87.02 52823.26 88888.00 2006-09-28 06:12:52.407 271 18217.64 87.00 52823.26 88888.00 2006-09-28 06:12:52.907 271 18217.59 87.03 52823.30 88888.00 2006-09-28 06:12:53.407 271 18217.59 87.02 52823.28 88888.00 2006-09-28 06:12:53.907 271 18217.57 87.03 52823.24 88888.00 2006-09-28 06:12:54.407 271 18217.58 87.09 52823.31 88888.00 2006-09-28 06:12:54.907 271 18217.61 87.11 52823.24 88888.00 2006-09-28 06:12:55.407 271 18217.73 87.07 52823.23 88888.00 2006-09-28 06:12:55.907 271 18217.78 87.04 52823.18 88888.00 2006-09-28 06:12:56.407 271 18217.81 87.08 52823.18 88888.00 2006-09-28 06:12:56.907 271 18217.86 87.11 52823.16 88888.00 2006-09-28 06:12:57.407 271 18217.81 87.17 52823.20 88888.00 2006-09-28 06:12:57.907 271 18217.82 87.19 52823.16 88888.00 2006-09-28 06:12:58.407 271 18217.76 87.20 52823.01 88888.00 2006-09-28 06:12:58.907 271 18217.83 87.20 52822.94 88888.00 2006-09-28 06:12:59.407 271 18217.88 87.20 52823.13 88888.00 2006-09-28 06:12:59.907 271 18217.92 87.13 52823.26 88888.00 2006-09-28 06:13:00.407 271 18217.87 87.21 52823.19 88888.00 2006-09-28 06:13:00.907 271 18217.83 87.23 52823.14 88888.00 2006-09-28 06:13:01.407 271 18217.92 87.25 52823.17 88888.00 2006-09-28 06:13:01.907 271 18217.94 87.16 52823.23 88888.00 2006-09-28 06:13:02.407 271 18217.94 87.08 52823.34 88888.00 2006-09-28 06:13:02.907 271 18217.87 87.14 52823.39 88888.00 2006-09-28 06:13:03.407 271 18217.77 87.08 52823.27 88888.00 2006-09-28 06:13:03.907 271 18218.00 87.04 52823.14 88888.00 2006-09-28 06:13:04.407 271 18218.04 87.03 52823.14 88888.00 2006-09-28 06:13:04.907 271 18217.95 86.96 52823.05 88888.00 2006-09-28 06:13:05.407 271 18217.93 86.98 52822.96 88888.00 2006-09-28 06:13:05.907 271 18217.89 86.98 52823.13 88888.00 2006-09-28 06:13:06.407 271 18217.90 87.03 52823.15 88888.00 2006-09-28 06:13:06.907 271 18217.87 87.06 52823.18 88888.00 2006-09-28 06:13:07.407 271 18217.89 86.98 52823.12 88888.00 2006-09-28 06:13:07.907 271 18218.00 86.92 52823.06 88888.00 2006-09-28 06:13:08.407 271 18218.05 87.04 52823.11 88888.00 2006-09-28 06:13:08.907 271 18218.00 87.05 52823.06 88888.00 2006-09-28 06:13:09.407 271 18218.05 87.04 52823.07 88888.00 2006-09-28 06:13:09.907 271 18218.00 86.97 52823.06 88888.00 2006-09-28 06:13:10.407 271 18218.03 86.97 52823.00 88888.00 2006-09-28 06:13:10.907 271 18218.05 86.95 52823.01 88888.00 2006-09-28 06:13:11.407 271 18218.10 87.05 52823.01 88888.00 2006-09-28 06:13:11.907 271 18218.14 87.04 52823.07 88888.00 2006-09-28 06:13:12.407 271 18218.12 87.03 52823.15 88888.00 2006-09-28 06:13:12.907 271 18218.02 87.03 52823.11 88888.00 2006-09-28 06:13:13.407 271 18218.00 87.03 52823.06 88888.00 2006-09-28 06:13:13.907 271 18217.95 87.04 52823.02 88888.00 2006-09-28 06:13:14.407 271 18218.02 87.13 52823.02 88888.00 2006-09-28 06:13:14.907 271 18218.01 87.07 52822.89 88888.00 2006-09-28 06:13:15.407 271 18217.97 87.09 52822.78 88888.00 2006-09-28 06:13:15.907 271 18218.07 87.10 52822.83 88888.00 2006-09-28 06:13:16.407 271 18218.13 87.09 52822.81 88888.00 2006-09-28 06:13:16.907 271 18218.00 87.11 52822.78 88888.00 2006-09-28 06:13:17.407 271 18217.92 87.11 52822.82 88888.00 2006-09-28 06:13:17.907 271 18217.83 87.11 52822.95 88888.00 2006-09-28 06:13:18.407 271 18217.95 87.13 52822.99 88888.00 2006-09-28 06:13:18.907 271 18218.02 87.21 52822.94 88888.00 2006-09-28 06:13:19.407 271 18217.98 87.26 52823.13 88888.00 2006-09-28 06:13:19.907 271 18218.03 87.13 52823.09 88888.00 2006-09-28 06:13:20.407 271 18217.94 87.15 52823.08 88888.00 2006-09-28 06:13:20.907 271 18217.98 87.17 52822.99 88888.00 2006-09-28 06:13:21.407 271 18218.11 87.19 52823.05 88888.00 2006-09-28 06:13:21.907 271 18218.23 87.12 52823.03 88888.00 2006-09-28 06:13:22.407 271 18218.33 87.10 52823.05 88888.00 2006-09-28 06:13:22.907 271 18218.29 87.06 52823.06 88888.00 2006-09-28 06:13:23.407 271 18218.19 87.04 52823.15 88888.00 2006-09-28 06:13:23.907 271 18218.18 87.06 52823.19 88888.00 2006-09-28 06:13:24.407 271 18218.23 87.09 52823.11 88888.00 2006-09-28 06:13:24.907 271 18218.30 87.10 52823.08 88888.00 2006-09-28 06:13:25.407 271 18218.27 87.10 52823.12 88888.00 2006-09-28 06:13:25.907 271 18218.25 87.11 52823.05 88888.00 2006-09-28 06:13:26.407 271 18218.31 87.12 52823.03 88888.00 2006-09-28 06:13:26.907 271 18218.25 87.12 52823.06 88888.00 2006-09-28 06:13:27.407 271 18218.20 87.10 52823.17 88888.00 2006-09-28 06:13:27.907 271 18218.37 87.09 52823.25 88888.00 2006-09-28 06:13:28.407 271 18218.35 87.14 52823.26 88888.00 2006-09-28 06:13:28.907 271 18218.38 87.20 52823.21 88888.00 2006-09-28 06:13:29.407 271 18218.31 87.16 52823.24 88888.00 2006-09-28 06:13:29.907 271 18218.14 87.12 52823.25 88888.00 2006-09-28 06:13:30.407 271 18218.13 87.21 52823.19 88888.00 2006-09-28 06:13:30.907 271 18218.32 87.26 52823.21 88888.00 2006-09-28 06:13:31.407 271 18218.45 87.28 52823.23 88888.00 2006-09-28 06:13:31.907 271 18218.45 87.29 52823.25 88888.00 2006-09-28 06:13:32.407 271 18218.45 87.28 52823.20 88888.00 2006-09-28 06:13:32.907 271 18218.46 87.23 52823.26 88888.00 2006-09-28 06:13:33.407 271 18218.42 87.22 52823.37 88888.00 2006-09-28 06:13:33.907 271 18218.38 87.26 52823.41 88888.00 2006-09-28 06:13:34.407 271 18218.53 87.28 52823.40 88888.00 2006-09-28 06:13:34.907 271 18218.59 87.36 52823.48 88888.00 2006-09-28 06:13:35.407 271 18218.55 87.42 52823.53 88888.00 2006-09-28 06:13:35.907 271 18218.52 87.41 52823.59 88888.00 2006-09-28 06:13:36.407 271 18218.54 87.38 52823.57 88888.00 2006-09-28 06:13:36.907 271 18218.46 87.44 52823.40 88888.00 2006-09-28 06:13:37.407 271 18218.43 87.48 52823.32 88888.00 2006-09-28 06:13:37.907 271 18218.42 87.46 52823.36 88888.00 2006-09-28 06:13:38.407 271 18218.47 87.47 52823.35 88888.00 2006-09-28 06:13:38.907 271 18218.57 87.51 52823.38 88888.00 2006-09-28 06:13:39.407 271 18218.53 87.51 52823.43 88888.00 2006-09-28 06:13:39.907 271 18218.32 87.54 52823.42 88888.00 2006-09-28 06:13:40.407 271 18218.38 87.62 52823.37 88888.00 2006-09-28 06:13:40.907 271 18218.45 87.58 52823.36 88888.00 2006-09-28 06:13:41.407 271 18218.51 87.61 52823.43 88888.00 2006-09-28 06:13:41.907 271 18218.49 87.72 52823.47 88888.00 2006-09-28 06:13:42.407 271 18218.49 87.74 52823.49 88888.00 2006-09-28 06:13:42.907 271 18218.43 87.68 52823.31 88888.00 2006-09-28 06:13:43.407 271 18218.29 87.62 52823.35 88888.00 2006-09-28 06:13:43.907 271 18218.29 87.59 52823.39 88888.00 2006-09-28 06:13:44.407 271 18218.23 87.61 52823.46 88888.00 2006-09-28 06:13:44.907 271 18218.26 87.61 52823.55 88888.00 2006-09-28 06:13:45.407 271 18218.24 87.56 52823.51 88888.00 2006-09-28 06:13:45.907 271 18218.07 87.58 52823.37 88888.00 2006-09-28 06:13:46.407 271 18218.21 87.51 52823.52 88888.00 2006-09-28 06:13:46.907 271 18218.24 87.50 52823.52 88888.00 2006-09-28 06:13:47.407 271 18218.27 87.51 52823.47 88888.00 2006-09-28 06:13:47.907 271 18218.20 87.61 52823.52 88888.00 2006-09-28 06:13:48.407 271 18218.05 87.66 52823.48 88888.00 2006-09-28 06:13:48.907 271 18218.12 87.72 52823.44 88888.00 2006-09-28 06:13:49.407 271 18218.15 87.74 52823.52 88888.00 2006-09-28 06:13:49.907 271 18218.12 87.72 52823.52 88888.00 2006-09-28 06:13:50.407 271 18218.21 87.72 52823.49 88888.00 2006-09-28 06:13:50.907 271 18218.34 87.73 52823.42 88888.00 2006-09-28 06:13:51.407 271 18218.36 87.73 52823.30 88888.00 2006-09-28 06:13:51.907 271 18218.24 87.71 52823.26 88888.00 2006-09-28 06:13:52.407 271 18218.21 87.77 52823.18 88888.00 2006-09-28 06:13:52.907 271 18218.20 87.85 52823.29 88888.00 2006-09-28 06:13:53.407 271 18218.10 87.80 52823.37 88888.00 2006-09-28 06:13:53.907 271 18218.27 87.72 52823.43 88888.00 2006-09-28 06:13:54.407 271 18218.19 87.73 52823.46 88888.00 2006-09-28 06:13:54.907 271 18218.27 87.79 52823.59 88888.00 2006-09-28 06:13:55.407 271 18218.26 87.80 52823.65 88888.00 2006-09-28 06:13:55.907 271 18218.20 87.89 52823.58 88888.00 2006-09-28 06:13:56.407 271 18218.29 87.97 52823.38 88888.00 2006-09-28 06:13:56.907 271 18218.27 87.99 52823.51 88888.00 2006-09-28 06:13:57.407 271 18218.18 88.02 52823.51 88888.00 2006-09-28 06:13:57.907 271 18218.12 87.97 52823.55 88888.00 2006-09-28 06:13:58.407 271 18218.20 88.03 52823.52 88888.00 2006-09-28 06:13:58.907 271 18218.12 88.09 52823.49 88888.00 2006-09-28 06:13:59.407 271 18218.24 88.06 52823.48 88888.00 2006-09-28 06:13:59.907 271 18218.24 88.04 52823.36 88888.00 2006-09-28 06:14:00.407 271 18218.25 88.09 52823.36 88888.00 2006-09-28 06:14:00.907 271 18218.35 88.11 52823.47 88888.00 2006-09-28 06:14:01.407 271 18218.36 88.05 52823.57 88888.00 2006-09-28 06:14:01.907 271 18218.16 88.04 52823.54 88888.00 2006-09-28 06:14:02.407 271 18218.13 88.10 52823.50 88888.00 2006-09-28 06:14:02.907 271 18218.13 88.15 52823.41 88888.00 2006-09-28 06:14:03.407 271 18218.10 88.23 52823.50 88888.00 2006-09-28 06:14:03.907 271 18218.24 88.21 52823.51 88888.00 2006-09-28 06:14:04.407 271 18218.26 88.25 52823.41 88888.00 2006-09-28 06:14:04.907 271 18218.25 88.29 52823.47 88888.00 2006-09-28 06:14:05.407 271 18218.30 88.26 52823.61 88888.00 2006-09-28 06:14:05.907 271 18218.30 88.24 52823.59 88888.00 2006-09-28 06:14:06.407 271 18218.21 88.29 52823.67 88888.00 2006-09-28 06:14:06.907 271 18218.19 88.30 52823.67 88888.00 2006-09-28 06:14:07.407 271 18218.22 88.32 52823.67 88888.00 2006-09-28 06:14:07.907 271 18218.16 88.34 52823.67 88888.00 2006-09-28 06:14:08.407 271 18218.18 88.39 52823.69 88888.00 2006-09-28 06:14:08.907 271 18218.19 88.45 52823.65 88888.00 2006-09-28 06:14:09.407 271 18218.27 88.46 52823.69 88888.00 2006-09-28 06:14:09.907 271 18218.23 88.48 52823.69 88888.00 2006-09-28 06:14:10.407 271 18218.11 88.39 52823.64 88888.00 2006-09-28 06:14:10.907 271 18218.15 88.38 52823.59 88888.00 2006-09-28 06:14:11.407 271 18218.14 88.43 52823.69 88888.00 2006-09-28 06:14:11.907 271 18218.11 88.43 52823.69 88888.00 2006-09-28 06:14:12.407 271 18218.01 88.44 52823.76 88888.00 2006-09-28 06:14:12.907 271 18218.09 88.42 52823.75 88888.00 2006-09-28 06:14:13.407 271 18218.02 88.52 52823.71 88888.00 2006-09-28 06:14:13.907 271 18218.14 88.54 52823.66 88888.00 2006-09-28 06:14:14.407 271 18218.11 88.52 52823.60 88888.00 2006-09-28 06:14:14.907 271 18218.03 88.48 52823.50 88888.00 2006-09-28 06:14:15.407 271 18217.99 88.44 52823.62 88888.00 2006-09-28 06:14:15.907 271 18217.90 88.45 52823.69 88888.00 2006-09-28 06:14:16.407 271 18217.93 88.48 52823.75 88888.00 2006-09-28 06:14:16.907 271 18218.07 88.49 52823.78 88888.00 2006-09-28 06:14:17.407 271 18218.05 88.51 52823.84 88888.00 2006-09-28 06:14:17.907 271 18218.01 88.53 52823.73 88888.00 2006-09-28 06:14:18.407 271 18218.01 88.54 52823.75 88888.00 2006-09-28 06:14:18.907 271 18218.05 88.55 52823.72 88888.00 2006-09-28 06:14:19.407 271 18218.09 88.52 52823.79 88888.00 2006-09-28 06:14:19.907 271 18218.12 88.57 52823.81 88888.00 2006-09-28 06:14:20.407 271 18218.20 88.49 52823.71 88888.00 2006-09-28 06:14:20.907 271 18218.27 88.36 52823.63 88888.00 2006-09-28 06:14:21.407 271 18218.27 88.32 52823.66 88888.00 2006-09-28 06:14:21.907 271 18218.23 88.28 52823.65 88888.00 2006-09-28 06:14:22.407 271 18218.22 88.26 52823.63 88888.00 2006-09-28 06:14:22.907 271 18218.13 88.19 52823.59 88888.00 2006-09-28 06:14:23.407 271 18218.12 88.25 52823.55 88888.00 2006-09-28 06:14:23.907 271 18218.18 88.24 52823.59 88888.00 2006-09-28 06:14:24.407 271 18218.18 88.08 52823.58 88888.00 2006-09-28 06:14:24.907 271 18218.15 88.11 52823.48 88888.00 2006-09-28 06:14:25.407 271 18218.29 88.12 52823.49 88888.00 2006-09-28 06:14:25.907 271 18218.33 88.19 52823.51 88888.00 2006-09-28 06:14:26.407 271 18218.22 88.15 52823.55 88888.00 2006-09-28 06:14:26.907 271 18218.09 88.04 52823.57 88888.00 2006-09-28 06:14:27.407 271 18218.20 88.01 52823.63 88888.00 2006-09-28 06:14:27.907 271 18218.14 88.05 52823.69 88888.00 2006-09-28 06:14:28.407 271 18218.13 88.05 52823.62 88888.00 2006-09-28 06:14:28.907 271 18218.08 88.04 52823.60 88888.00 2006-09-28 06:14:29.407 271 18218.08 87.98 52823.76 88888.00 2006-09-28 06:14:29.907 271 18218.22 87.95 52823.70 88888.00 2006-09-28 06:14:30.407 271 18218.20 87.99 52823.64 88888.00 2006-09-28 06:14:30.907 271 18218.14 88.02 52823.59 88888.00 2006-09-28 06:14:31.407 271 18218.23 87.97 52823.60 88888.00 2006-09-28 06:14:31.907 271 18218.31 87.96 52823.69 88888.00 2006-09-28 06:14:32.407 271 18218.20 87.97 52823.74 88888.00 2006-09-28 06:14:32.907 271 18218.19 87.98 52823.70 88888.00 2006-09-28 06:14:33.407 271 18218.19 87.95 52823.63 88888.00 2006-09-28 06:14:33.907 271 18218.10 87.89 52823.50 88888.00 2006-09-28 06:14:34.407 271 18218.08 87.92 52823.60 88888.00 2006-09-28 06:14:34.907 271 18218.18 87.79 52823.69 88888.00 2006-09-28 06:14:35.407 271 18218.32 87.79 52823.54 88888.00 2006-09-28 06:14:35.907 271 18218.43 87.80 52823.54 88888.00 2006-09-28 06:14:36.407 271 18218.44 87.82 52823.49 88888.00 2006-09-28 06:14:36.907 271 18218.42 87.83 52823.58 88888.00 2006-09-28 06:14:37.407 271 18218.37 87.80 52823.55 88888.00 2006-09-28 06:14:37.907 271 18218.43 87.80 52823.53 88888.00 2006-09-28 06:14:38.407 271 18218.46 87.74 52823.55 88888.00 2006-09-28 06:14:38.907 271 18218.46 87.72 52823.59 88888.00 2006-09-28 06:14:39.407 271 18218.38 87.78 52823.60 88888.00 2006-09-28 06:14:39.907 271 18218.51 87.81 52823.61 88888.00 2006-09-28 06:14:40.407 271 18218.53 87.74 52823.58 88888.00 2006-09-28 06:14:40.907 271 18218.52 87.67 52823.62 88888.00 2006-09-28 06:14:41.407 271 18218.52 87.72 52823.70 88888.00 2006-09-28 06:14:41.907 271 18218.51 87.76 52823.72 88888.00 2006-09-28 06:14:42.407 271 18218.42 87.76 52823.67 88888.00 2006-09-28 06:14:42.907 271 18218.42 87.76 52823.60 88888.00 2006-09-28 06:14:43.407 271 18218.41 87.81 52823.79 88888.00 2006-09-28 06:14:43.907 271 18218.37 87.80 52823.79 88888.00 2006-09-28 06:14:44.407 271 18218.53 87.73 52823.76 88888.00 2006-09-28 06:14:44.907 271 18218.52 87.68 52823.73 88888.00 2006-09-28 06:14:45.407 271 18218.60 87.69 52823.61 88888.00 2006-09-28 06:14:45.907 271 18218.55 87.67 52823.63 88888.00 2006-09-28 06:14:46.407 271 18218.51 87.67 52823.72 88888.00 2006-09-28 06:14:46.907 271 18218.46 87.70 52823.83 88888.00 2006-09-28 06:14:47.407 271 18218.52 87.76 52823.84 88888.00 2006-09-28 06:14:47.907 271 18218.55 87.74 52823.71 88888.00 2006-09-28 06:14:48.407 271 18218.57 87.68 52823.75 88888.00 2006-09-28 06:14:48.907 271 18218.57 87.72 52823.69 88888.00 2006-09-28 06:14:49.407 271 18218.63 87.70 52823.64 88888.00 2006-09-28 06:14:49.907 271 18218.65 87.72 52823.61 88888.00 2006-09-28 06:14:50.407 271 18218.64 87.73 52823.66 88888.00 2006-09-28 06:14:50.907 271 18218.59 87.64 52823.61 88888.00 2006-09-28 06:14:51.407 271 18218.66 87.56 52823.54 88888.00 2006-09-28 06:14:51.907 271 18218.66 87.55 52823.71 88888.00 2006-09-28 06:14:52.407 271 18218.63 87.58 52823.82 88888.00 2006-09-28 06:14:52.907 271 18218.57 87.53 52823.75 88888.00 2006-09-28 06:14:53.407 271 18218.63 87.53 52823.69 88888.00 2006-09-28 06:14:53.907 271 18218.55 87.58 52823.62 88888.00 2006-09-28 06:14:54.407 271 18218.63 87.63 52823.71 88888.00 2006-09-28 06:14:54.907 271 18218.66 87.56 52823.78 88888.00 2006-09-28 06:14:55.407 271 18218.68 87.57 52823.67 88888.00 2006-09-28 06:14:55.907 271 18218.74 87.59 52823.63 88888.00 2006-09-28 06:14:56.407 271 18218.73 87.56 52823.58 88888.00 2006-09-28 06:14:56.907 271 18218.60 87.52 52823.52 88888.00 2006-09-28 06:14:57.407 271 18218.57 87.50 52823.49 88888.00 2006-09-28 06:14:57.907 271 18218.63 87.54 52823.42 88888.00 2006-09-28 06:14:58.407 271 18218.64 87.50 52823.43 88888.00 2006-09-28 06:14:58.907 271 18218.71 87.50 52823.37 88888.00 2006-09-28 06:14:59.407 271 18218.83 87.64 52823.36 88888.00 2006-09-28 06:14:59.907 271 18218.73 87.62 52823.31 88888.00 2006-09-28 06:15:00.407 271 18218.69 87.66 52823.35 88888.00 2006-09-28 06:15:00.907 271 18218.75 87.64 52823.61 88888.00 2006-09-28 06:15:01.407 271 18218.75 87.52 52823.58 88888.00 2006-09-28 06:15:01.907 271 18218.77 87.48 52823.47 88888.00 2006-09-28 06:15:02.407 271 18218.83 87.50 52823.51 88888.00 2006-09-28 06:15:02.907 271 18218.81 87.54 52823.55 88888.00 2006-09-28 06:15:03.407 271 18218.86 87.66 52823.43 88888.00 2006-09-28 06:15:03.907 271 18218.86 87.63 52823.51 88888.00 2006-09-28 06:15:04.407 271 18218.90 87.51 52823.69 88888.00 2006-09-28 06:15:04.907 271 18218.90 87.54 52823.77 88888.00 2006-09-28 06:15:05.407 271 18218.85 87.53 52823.73 88888.00 2006-09-28 06:15:05.907 271 18218.79 87.50 52823.76 88888.00 2006-09-28 06:15:06.407 271 18218.78 87.48 52823.64 88888.00 2006-09-28 06:15:06.907 271 18218.88 87.54 52823.60 88888.00 2006-09-28 06:15:07.407 271 18219.03 87.49 52823.46 88888.00 2006-09-28 06:15:07.907 271 18218.99 87.53 52823.50 88888.00 2006-09-28 06:15:08.407 271 18219.00 87.62 52823.47 88888.00 2006-09-28 06:15:08.907 271 18219.14 87.55 52823.51 88888.00 2006-09-28 06:15:09.407 271 18219.08 87.50 52823.60 88888.00 2006-09-28 06:15:09.907 271 18219.13 87.54 52823.61 88888.00 2006-09-28 06:15:10.407 271 18219.06 87.66 52823.58 88888.00 2006-09-28 06:15:10.907 271 18219.16 87.70 52823.52 88888.00 2006-09-28 06:15:11.407 271 18219.13 87.68 52823.43 88888.00 2006-09-28 06:15:11.907 271 18219.06 87.70 52823.38 88888.00 2006-09-28 06:15:12.407 271 18218.99 87.74 52823.44 88888.00 2006-09-28 06:15:12.907 271 18218.96 87.81 52823.57 88888.00 2006-09-28 06:15:13.407 271 18218.92 87.80 52823.51 88888.00 2006-09-28 06:15:13.907 271 18218.95 87.65 52823.53 88888.00 2006-09-28 06:15:14.407 271 18218.94 87.64 52823.52 88888.00 2006-09-28 06:15:14.907 271 18218.98 87.75 52823.51 88888.00 2006-09-28 06:15:15.407 271 18219.07 87.77 52823.48 88888.00 2006-09-28 06:15:15.907 271 18219.05 87.70 52823.49 88888.00 2006-09-28 06:15:16.407 271 18219.07 87.75 52823.59 88888.00 2006-09-28 06:15:16.907 271 18219.03 87.81 52823.49 88888.00 2006-09-28 06:15:17.407 271 18219.05 87.81 52823.32 88888.00 2006-09-28 06:15:17.907 271 18219.13 87.82 52823.43 88888.00 2006-09-28 06:15:18.407 271 18219.24 87.77 52823.42 88888.00 2006-09-28 06:15:18.907 271 18219.23 87.69 52823.42 88888.00 2006-09-28 06:15:19.407 271 18219.31 87.69 52823.51 88888.00 2006-09-28 06:15:19.907 271 18219.28 87.71 52823.59 88888.00 2006-09-28 06:15:20.407 271 18219.12 87.82 52823.44 88888.00 2006-09-28 06:15:20.907 271 18219.13 87.76 52823.42 88888.00 2006-09-28 06:15:21.407 271 18219.18 87.68 52823.42 88888.00 2006-09-28 06:15:21.907 271 18219.20 87.66 52823.49 88888.00 2006-09-28 06:15:22.407 271 18219.35 87.64 52823.55 88888.00 2006-09-28 06:15:22.907 271 18219.34 87.70 52823.52 88888.00 2006-09-28 06:15:23.407 271 18219.47 87.76 52823.52 88888.00 2006-09-28 06:15:23.907 271 18219.46 87.83 52823.64 88888.00 2006-09-28 06:15:24.407 271 18219.42 87.81 52823.67 88888.00 2006-09-28 06:15:24.907 271 18219.44 87.74 52823.65 88888.00 2006-09-28 06:15:25.407 271 18219.50 87.73 52823.65 88888.00 2006-09-28 06:15:25.907 271 18219.46 87.75 52823.65 88888.00 2006-09-28 06:15:26.407 271 18219.51 87.81 52823.82 88888.00 2006-09-28 06:15:26.907 271 18219.53 87.85 52823.84 88888.00 2006-09-28 06:15:27.407 271 18219.47 87.83 52823.73 88888.00 2006-09-28 06:15:27.907 271 18219.41 87.80 52823.65 88888.00 2006-09-28 06:15:28.407 271 18219.47 87.83 52823.76 88888.00 2006-09-28 06:15:28.907 271 18219.42 87.74 52823.72 88888.00 2006-09-28 06:15:29.407 271 18219.44 87.75 52823.72 88888.00 2006-09-28 06:15:29.907 271 18219.59 87.92 52823.70 88888.00 2006-09-28 06:15:30.407 271 18219.66 88.02 52823.62 88888.00 2006-09-28 06:15:30.907 271 18219.71 88.01 52823.67 88888.00 2006-09-28 06:15:31.407 271 18219.66 88.04 52823.64 88888.00 2006-09-28 06:15:31.907 271 18219.51 88.03 52823.64 88888.00 2006-09-28 06:15:32.407 271 18219.43 88.06 52823.66 88888.00 2006-09-28 06:15:32.907 271 18219.54 88.01 52823.65 88888.00 2006-09-28 06:15:33.407 271 18219.66 88.01 52823.64 88888.00 2006-09-28 06:15:33.907 271 18219.49 87.97 52823.64 88888.00 2006-09-28 06:15:34.407 271 18219.49 87.98 52823.67 88888.00 2006-09-28 06:15:34.907 271 18219.53 88.00 52823.71 88888.00 2006-09-28 06:15:35.407 271 18219.83 88.03 52823.76 88888.00 2006-09-28 06:15:35.907 271 18219.71 88.00 52823.78 88888.00 2006-09-28 06:15:36.407 271 18219.59 87.98 52823.77 88888.00 2006-09-28 06:15:36.907 271 18219.65 87.97 52823.62 88888.00 2006-09-28 06:15:37.407 271 18219.64 87.92 52823.63 88888.00 2006-09-28 06:15:37.907 271 18219.59 87.91 52823.74 88888.00 2006-09-28 06:15:38.407 271 18219.57 87.97 52823.79 88888.00 2006-09-28 06:15:38.907 271 18219.67 87.98 52823.95 88888.00 2006-09-28 06:15:39.407 271 18219.73 87.99 52824.10 88888.00 2006-09-28 06:15:39.907 271 18219.72 88.02 52824.02 88888.00 2006-09-28 06:15:40.407 271 18219.66 88.00 52823.92 88888.00 2006-09-28 06:15:40.907 271 18219.66 88.07 52823.74 88888.00 2006-09-28 06:15:41.407 271 18219.72 88.08 52823.67 88888.00 2006-09-28 06:15:41.907 271 18219.81 88.07 52823.67 88888.00 2006-09-28 06:15:42.407 271 18219.71 88.04 52823.64 88888.00 2006-09-28 06:15:42.907 271 18219.53 87.94 52823.62 88888.00 2006-09-28 06:15:43.407 271 18219.43 87.90 52823.57 88888.00 2006-09-28 06:15:43.907 271 18219.39 87.85 52823.62 88888.00 2006-09-28 06:15:44.407 271 18219.51 87.85 52823.69 88888.00 2006-09-28 06:15:44.907 271 18219.40 87.97 52823.82 88888.00 2006-09-28 06:15:45.407 271 18219.36 87.98 52823.88 88888.00 2006-09-28 06:15:45.907 271 18219.51 87.90 52823.90 88888.00 2006-09-28 06:15:46.407 271 18219.63 87.66 52823.84 88888.00 2006-09-28 06:15:46.907 271 18219.63 87.63 52823.96 88888.00 2006-09-28 06:15:47.407 271 18219.83 87.78 52823.94 88888.00 2006-09-28 06:15:47.907 271 18219.85 87.88 52823.96 88888.00 2006-09-28 06:15:48.407 271 18219.76 87.89 52823.87 88888.00 2006-09-28 06:15:48.907 271 18219.67 87.91 52823.81 88888.00 2006-09-28 06:15:49.407 271 18219.70 87.85 52823.90 88888.00 2006-09-28 06:15:49.907 271 18219.68 87.78 52823.87 88888.00 2006-09-28 06:15:50.407 271 18219.83 87.69 52823.82 88888.00 2006-09-28 06:15:50.907 271 18219.96 87.69 52823.73 88888.00 2006-09-28 06:15:51.407 271 18219.73 87.75 52823.74 88888.00 2006-09-28 06:15:51.907 271 18219.75 87.76 52823.74 88888.00 2006-09-28 06:15:52.407 271 18219.82 87.78 52823.77 88888.00 2006-09-28 06:15:52.907 271 18219.78 87.83 52823.67 88888.00 2006-09-28 06:15:53.407 271 18219.78 87.90 52823.65 88888.00 2006-09-28 06:15:53.907 271 18219.78 87.87 52823.66 88888.00 2006-09-28 06:15:54.407 271 18219.81 87.89 52823.73 88888.00 2006-09-28 06:15:54.907 271 18219.78 87.97 52823.78 88888.00 2006-09-28 06:15:55.407 271 18219.72 88.01 52823.82 88888.00 2006-09-28 06:15:55.907 271 18219.67 87.97 52823.81 88888.00 2006-09-28 06:15:56.407 271 18219.66 88.02 52823.79 88888.00 2006-09-28 06:15:56.907 271 18219.64 87.95 52823.78 88888.00 2006-09-28 06:15:57.407 271 18219.66 87.98 52823.77 88888.00 2006-09-28 06:15:57.907 271 18219.67 88.09 52823.73 88888.00 2006-09-28 06:15:58.407 271 18219.61 88.12 52823.66 88888.00 2006-09-28 06:15:58.907 271 18219.54 88.15 52823.70 88888.00 2006-09-28 06:15:59.407 271 18219.52 88.21 52823.75 88888.00 2006-09-28 06:15:59.907 271 18219.67 88.26 52823.76 88888.00 2006-09-28 06:16:00.407 271 18219.71 88.21 52823.83 88888.00 2006-09-28 06:16:00.907 271 18219.64 88.13 52823.76 88888.00 2006-09-28 06:16:01.407 271 18219.68 88.10 52823.76 88888.00 2006-09-28 06:16:01.907 271 18219.62 88.09 52823.77 88888.00 2006-09-28 06:16:02.407 271 18219.59 88.13 52823.87 88888.00 2006-09-28 06:16:02.907 271 18219.60 88.15 52823.95 88888.00 2006-09-28 06:16:03.407 271 18219.55 88.13 52823.85 88888.00 2006-09-28 06:16:03.907 271 18219.56 88.11 52823.70 88888.00 2006-09-28 06:16:04.407 271 18219.63 88.15 52823.62 88888.00 2006-09-28 06:16:04.907 271 18219.60 88.13 52823.57 88888.00 2006-09-28 06:16:05.407 271 18219.67 88.15 52823.58 88888.00 2006-09-28 06:16:05.907 271 18219.59 88.22 52823.66 88888.00 2006-09-28 06:16:06.407 271 18219.52 88.24 52823.62 88888.00 2006-09-28 06:16:06.907 271 18219.59 88.25 52823.65 88888.00 2006-09-28 06:16:07.407 271 18219.61 88.29 52823.72 88888.00 2006-09-28 06:16:07.907 271 18219.66 88.28 52823.65 88888.00 2006-09-28 06:16:08.407 271 18219.75 88.30 52823.54 88888.00 2006-09-28 06:16:08.907 271 18219.63 88.33 52823.55 88888.00 2006-09-28 06:16:09.407 271 18219.52 88.29 52823.66 88888.00 2006-09-28 06:16:09.907 271 18219.43 88.26 52823.64 88888.00 2006-09-28 06:16:10.407 271 18219.43 88.32 52823.62 88888.00 2006-09-28 06:16:10.907 271 18219.41 88.32 52823.60 88888.00 2006-09-28 06:16:11.407 271 18219.43 88.32 52823.44 88888.00 2006-09-28 06:16:11.907 271 18219.52 88.36 52823.46 88888.00 2006-09-28 06:16:12.407 271 18219.75 88.26 52823.67 88888.00 2006-09-28 06:16:12.907 271 18219.77 88.22 52823.70 88888.00 2006-09-28 06:16:13.407 271 18219.65 88.26 52823.60 88888.00 2006-09-28 06:16:13.907 271 18219.61 88.31 52823.48 88888.00 2006-09-28 06:16:14.407 271 18219.52 88.29 52823.48 88888.00 2006-09-28 06:16:14.907 271 18219.45 88.24 52823.59 88888.00 2006-09-28 06:16:15.407 271 18219.49 88.29 52823.53 88888.00 2006-09-28 06:16:15.907 271 18219.59 88.28 52823.43 88888.00 2006-09-28 06:16:16.407 271 18219.47 88.28 52823.43 88888.00 2006-09-28 06:16:16.907 271 18219.36 88.37 52823.49 88888.00 2006-09-28 06:16:17.407 271 18219.34 88.39 52823.53 88888.00 2006-09-28 06:16:17.907 271 18219.32 88.34 52823.58 88888.00 2006-09-28 06:16:18.407 271 18219.34 88.34 52823.58 88888.00 2006-09-28 06:16:18.907 271 18219.32 88.42 52823.49 88888.00 2006-09-28 06:16:19.407 271 18219.32 88.45 52823.53 88888.00 2006-09-28 06:16:19.907 271 18219.29 88.46 52823.65 88888.00 2006-09-28 06:16:20.407 271 18219.33 88.47 52823.78 88888.00 2006-09-28 06:16:20.907 271 18219.32 88.40 52823.81 88888.00 2006-09-28 06:16:21.407 271 18219.24 88.36 52823.74 88888.00 2006-09-28 06:16:21.907 271 18219.27 88.37 52823.61 88888.00 2006-09-28 06:16:22.407 271 18219.25 88.39 52823.63 88888.00 2006-09-28 06:16:22.907 271 18219.25 88.36 52823.74 88888.00 2006-09-28 06:16:23.407 271 18219.23 88.41 52823.79 88888.00 2006-09-28 06:16:23.907 271 18219.24 88.46 52823.72 88888.00 2006-09-28 06:16:24.407 271 18219.16 88.42 52823.72 88888.00 2006-09-28 06:16:24.907 271 18219.06 88.49 52823.76 88888.00 2006-09-28 06:16:25.407 271 18219.03 88.53 52823.83 88888.00 2006-09-28 06:16:25.907 271 18219.13 88.56 52823.85 88888.00 2006-09-28 06:16:26.407 271 18219.08 88.47 52823.81 88888.00 2006-09-28 06:16:26.907 271 18219.01 88.39 52823.87 88888.00 2006-09-28 06:16:27.407 271 18219.11 88.39 52823.75 88888.00 2006-09-28 06:16:27.907 271 18219.19 88.40 52823.81 88888.00 2006-09-28 06:16:28.407 271 18219.03 88.41 52823.92 88888.00 2006-09-28 06:16:28.907 271 18219.14 88.46 52823.90 88888.00 2006-09-28 06:16:29.407 271 18219.13 88.47 52823.86 88888.00 2006-09-28 06:16:29.907 271 18219.08 88.45 52823.85 88888.00 2006-09-28 06:16:30.407 271 18219.02 88.45 52823.81 88888.00 2006-09-28 06:16:30.907 271 18218.85 88.43 52823.87 88888.00 2006-09-28 06:16:31.407 271 18218.90 88.47 52823.85 88888.00 2006-09-28 06:16:31.907 271 18218.94 88.52 52823.90 88888.00 2006-09-28 06:16:32.407 271 18218.92 88.51 52823.85 88888.00 2006-09-28 06:16:32.907 271 18219.00 88.43 52823.83 88888.00 2006-09-28 06:16:33.407 271 18219.21 88.43 52823.76 88888.00 2006-09-28 06:16:33.907 271 18219.30 88.39 52823.89 88888.00 2006-09-28 06:16:34.407 271 18219.25 88.41 52824.08 88888.00 2006-09-28 06:16:34.907 271 18219.35 88.38 52824.02 88888.00 2006-09-28 06:16:35.407 271 18219.20 88.36 52823.82 88888.00 2006-09-28 06:16:35.907 271 18219.06 88.32 52823.83 88888.00 2006-09-28 06:16:36.407 271 18219.18 88.37 52823.79 88888.00 2006-09-28 06:16:36.907 271 18219.19 88.35 52823.85 88888.00 2006-09-28 06:16:37.407 271 18219.07 88.36 52823.97 88888.00 2006-09-28 06:16:37.907 271 18219.06 88.36 52823.98 88888.00 2006-09-28 06:16:38.407 271 18219.01 88.39 52823.97 88888.00 2006-09-28 06:16:38.907 271 18219.17 88.56 52823.93 88888.00 2006-09-28 06:16:39.407 271 18219.28 88.56 52823.86 88888.00 2006-09-28 06:16:39.907 271 18219.18 88.51 52823.92 88888.00 2006-09-28 06:16:40.407 271 18219.25 88.46 52823.92 88888.00 2006-09-28 06:16:40.907 271 18219.28 88.53 52823.79 88888.00 2006-09-28 06:16:41.407 271 18219.20 88.53 52823.77 88888.00 2006-09-28 06:16:41.907 271 18219.21 88.51 52823.77 88888.00 2006-09-28 06:16:42.407 271 18219.28 88.56 52823.79 88888.00 2006-09-28 06:16:42.907 271 18219.30 88.57 52823.86 88888.00 2006-09-28 06:16:43.407 271 18219.27 88.61 52824.02 88888.00 2006-09-28 06:16:43.907 271 18219.28 88.59 52823.99 88888.00 2006-09-28 06:16:44.407 271 18219.23 88.61 52823.90 88888.00 2006-09-28 06:16:44.907 271 18219.27 88.58 52823.90 88888.00 2006-09-28 06:16:45.407 271 18219.20 88.52 52823.88 88888.00 2006-09-28 06:16:45.907 271 18219.19 88.52 52823.98 88888.00 2006-09-28 06:16:46.407 271 18219.14 88.46 52823.94 88888.00 2006-09-28 06:16:46.907 271 18219.24 88.50 52823.87 88888.00 2006-09-28 06:16:47.407 271 18219.27 88.51 52823.86 88888.00 2006-09-28 06:16:47.907 271 18219.25 88.62 52823.81 88888.00 2006-09-28 06:16:48.407 271 18219.12 88.65 52823.74 88888.00 2006-09-28 06:16:48.907 271 18219.20 88.68 52823.65 88888.00 2006-09-28 06:16:49.407 271 18219.19 88.63 52823.73 88888.00 2006-09-28 06:16:49.907 271 18219.12 88.64 52823.87 88888.00 2006-09-28 06:16:50.407 271 18219.16 88.58 52823.85 88888.00 2006-09-28 06:16:50.907 271 18219.22 88.54 52823.89 88888.00 2006-09-28 06:16:51.407 271 18219.19 88.63 52823.96 88888.00 2006-09-28 06:16:51.907 271 18219.27 88.68 52823.93 88888.00 2006-09-28 06:16:52.407 271 18219.27 88.67 52823.95 88888.00 2006-09-28 06:16:52.907 271 18219.19 88.65 52823.79 88888.00 2006-09-28 06:16:53.407 271 18219.24 88.62 52823.74 88888.00 2006-09-28 06:16:53.907 271 18219.18 88.68 52823.62 88888.00 2006-09-28 06:16:54.407 271 18219.27 88.70 52823.65 88888.00 2006-09-28 06:16:54.907 271 18219.34 88.72 52823.67 88888.00 2006-09-28 06:16:55.407 271 18219.44 88.72 52823.70 88888.00 2006-09-28 06:16:55.907 271 18219.44 88.74 52823.76 88888.00 2006-09-28 06:16:56.407 271 18219.38 88.77 52823.71 88888.00 2006-09-28 06:16:56.907 271 18219.52 88.75 52823.60 88888.00 2006-09-28 06:16:57.407 271 18219.46 88.71 52823.64 88888.00 2006-09-28 06:16:57.907 271 18219.45 88.70 52823.55 88888.00 2006-09-28 06:16:58.407 271 18219.40 88.72 52823.51 88888.00 2006-09-28 06:16:58.907 271 18219.34 88.77 52823.64 88888.00 2006-09-28 06:16:59.407 271 18219.39 88.76 52823.62 88888.00 2006-09-28 06:16:59.907 271 18219.40 88.72 52823.51 88888.00 2006-09-28 06:17:00.407 271 18219.40 88.78 52823.60 88888.00 2006-09-28 06:17:00.907 271 18219.42 88.68 52823.69 88888.00 2006-09-28 06:17:01.407 271 18219.39 88.67 52823.65 88888.00 2006-09-28 06:17:01.907 271 18219.41 88.70 52823.63 88888.00 2006-09-28 06:17:02.407 271 18219.30 88.74 52823.63 88888.00 2006-09-28 06:17:02.907 271 18219.29 88.70 52823.71 88888.00 2006-09-28 06:17:03.407 271 18219.34 88.69 52823.75 88888.00 2006-09-28 06:17:03.907 271 18219.24 88.66 52823.65 88888.00 2006-09-28 06:17:04.407 271 18219.23 88.65 52823.60 88888.00 2006-09-28 06:17:04.907 271 18219.25 88.67 52823.63 88888.00 2006-09-28 06:17:05.407 271 18219.34 88.63 52823.71 88888.00 2006-09-28 06:17:05.907 271 18219.34 88.58 52823.62 88888.00 2006-09-28 06:17:06.407 271 18219.38 88.63 52823.64 88888.00 2006-09-28 06:17:06.907 271 18219.46 88.63 52823.77 88888.00 2006-09-28 06:17:07.407 271 18219.45 88.68 52823.77 88888.00 2006-09-28 06:17:07.907 271 18219.46 88.64 52823.82 88888.00 2006-09-28 06:17:08.407 271 18219.45 88.61 52823.88 88888.00 2006-09-28 06:17:08.907 271 18219.45 88.64 52823.82 88888.00 2006-09-28 06:17:09.407 271 18219.47 88.65 52823.70 88888.00 2006-09-28 06:17:09.907 271 18219.57 88.68 52823.67 88888.00 2006-09-28 06:17:10.407 271 18219.46 88.71 52823.75 88888.00 2006-09-28 06:17:10.907 271 18219.41 88.73 52823.87 88888.00 2006-09-28 06:17:11.407 271 18219.52 88.78 52823.89 88888.00 2006-09-28 06:17:11.907 271 18219.52 88.75 52823.89 88888.00 2006-09-28 06:17:12.407 271 18219.42 88.73 52823.86 88888.00 2006-09-28 06:17:12.907 271 18219.53 88.77 52823.86 88888.00 2006-09-28 06:17:13.407 271 18219.52 88.72 52823.90 88888.00 2006-09-28 06:17:13.907 271 18219.60 88.74 52823.94 88888.00 2006-09-28 06:17:14.407 271 18219.56 88.78 52823.94 88888.00 2006-09-28 06:17:14.907 271 18219.53 88.84 52824.01 88888.00 2006-09-28 06:17:15.407 271 18219.53 88.82 52823.99 88888.00 2006-09-28 06:17:15.907 271 18219.52 88.86 52823.86 88888.00 2006-09-28 06:17:16.407 271 18219.47 88.89 52823.85 88888.00 2006-09-28 06:17:16.907 271 18219.54 88.92 52823.90 88888.00 2006-09-28 06:17:17.407 271 18219.67 88.94 52823.88 88888.00 2006-09-28 06:17:17.907 271 18219.74 88.91 52823.85 88888.00 2006-09-28 06:17:18.407 271 18219.56 88.98 52823.83 88888.00 2006-09-28 06:17:18.907 271 18219.60 89.02 52823.92 88888.00 2006-09-28 06:17:19.407 271 18219.50 89.00 52823.96 88888.00 2006-09-28 06:17:19.907 271 18219.55 88.92 52823.90 88888.00 2006-09-28 06:17:20.407 271 18219.59 89.01 52823.95 88888.00 2006-09-28 06:17:20.907 271 18219.62 89.08 52824.01 88888.00 2006-09-28 06:17:21.407 271 18219.55 89.06 52824.01 88888.00 2006-09-28 06:17:21.907 271 18219.56 89.04 52824.06 88888.00 2006-09-28 06:17:22.407 271 18219.55 89.05 52823.98 88888.00 2006-09-28 06:17:22.907 271 18219.70 89.09 52824.06 88888.00 2006-09-28 06:17:23.407 271 18219.67 89.10 52824.10 88888.00 2006-09-28 06:17:23.907 271 18219.65 89.14 52824.05 88888.00 2006-09-28 06:17:24.407 271 18219.63 89.11 52824.09 88888.00 2006-09-28 06:17:24.907 271 18219.64 89.06 52824.10 88888.00 2006-09-28 06:17:25.407 271 18219.85 89.06 52824.06 88888.00 2006-09-28 06:17:25.907 271 18219.64 89.12 52823.95 88888.00 2006-09-28 06:17:26.407 271 18219.55 89.14 52824.02 88888.00 2006-09-28 06:17:26.907 271 18219.59 89.09 52824.13 88888.00 2006-09-28 06:17:27.407 271 18219.63 89.12 52824.10 88888.00 2006-09-28 06:17:27.907 271 18219.61 89.13 52824.10 88888.00 2006-09-28 06:17:28.407 271 18219.59 89.09 52824.09 88888.00 2006-09-28 06:17:28.907 271 18219.53 89.15 52824.10 88888.00 2006-09-28 06:17:29.407 271 18219.62 89.20 52824.02 88888.00 2006-09-28 06:17:29.907 271 18219.66 89.20 52823.94 88888.00 2006-09-28 06:17:30.407 271 18219.61 89.17 52823.94 88888.00 2006-09-28 06:17:30.907 271 18219.63 89.16 52824.02 88888.00 2006-09-28 06:17:31.407 271 18219.67 89.07 52824.00 88888.00 2006-09-28 06:17:31.907 271 18219.79 89.10 52823.86 88888.00 2006-09-28 06:17:32.407 271 18219.87 89.15 52823.84 88888.00 2006-09-28 06:17:32.907 271 18219.83 89.12 52823.86 88888.00 2006-09-28 06:17:33.407 271 18219.71 89.10 52823.97 88888.00 2006-09-28 06:17:33.907 271 18219.70 89.10 52824.01 88888.00 2006-09-28 06:17:34.407 271 18219.78 89.08 52824.00 88888.00 2006-09-28 06:17:34.907 271 18219.82 89.11 52823.96 88888.00 2006-09-28 06:17:35.407 271 18219.82 89.02 52823.76 88888.00 2006-09-28 06:17:35.907 271 18219.88 89.03 52823.71 88888.00 2006-09-28 06:17:36.407 271 18219.87 89.04 52823.73 88888.00 2006-09-28 06:17:36.907 271 18219.96 89.05 52823.75 88888.00 2006-09-28 06:17:37.407 271 18219.89 89.06 52823.84 88888.00 2006-09-28 06:17:37.907 271 18219.76 89.04 52823.77 88888.00 2006-09-28 06:17:38.407 271 18219.79 88.96 52823.79 88888.00 2006-09-28 06:17:38.907 271 18219.84 88.98 52823.83 88888.00 2006-09-28 06:17:39.407 271 18219.92 89.02 52823.82 88888.00 2006-09-28 06:17:39.907 271 18219.84 89.01 52823.73 88888.00 2006-09-28 06:17:40.407 271 18219.88 89.06 52823.70 88888.00 2006-09-28 06:17:40.907 271 18219.88 89.09 52823.71 88888.00 2006-09-28 06:17:41.407 271 18219.90 89.16 52823.77 88888.00 2006-09-28 06:17:41.907 271 18219.89 89.07 52823.88 88888.00 2006-09-28 06:17:42.407 271 18219.89 88.99 52823.88 88888.00 2006-09-28 06:17:42.907 271 18219.85 88.98 52823.83 88888.00 2006-09-28 06:17:43.407 271 18219.78 89.00 52823.77 88888.00 2006-09-28 06:17:43.907 271 18219.82 89.01 52823.86 88888.00 2006-09-28 06:17:44.407 271 18219.95 89.03 52823.86 88888.00 2006-09-28 06:17:44.907 271 18219.85 89.03 52823.85 88888.00 2006-09-28 06:17:45.407 271 18219.85 89.01 52823.86 88888.00 2006-09-28 06:17:45.907 271 18219.87 88.97 52823.81 88888.00 2006-09-28 06:17:46.407 271 18219.78 88.95 52823.74 88888.00 2006-09-28 06:17:46.907 271 18219.76 88.95 52823.72 88888.00 2006-09-28 06:17:47.407 271 18219.71 89.05 52823.73 88888.00 2006-09-28 06:17:47.907 271 18219.78 89.05 52823.81 88888.00 2006-09-28 06:17:48.407 271 18219.76 89.03 52823.70 88888.00 2006-09-28 06:17:48.907 271 18219.73 89.01 52823.67 88888.00 2006-09-28 06:17:49.407 271 18219.71 89.08 52823.72 88888.00 2006-09-28 06:17:49.907 271 18219.72 89.07 52823.72 88888.00 2006-09-28 06:17:50.407 271 18219.71 89.05 52823.67 88888.00 2006-09-28 06:17:50.907 271 18219.92 89.03 52823.70 88888.00 2006-09-28 06:17:51.407 271 18219.90 89.06 52823.58 88888.00 2006-09-28 06:17:51.907 271 18219.75 89.09 52823.69 88888.00 2006-09-28 06:17:52.407 271 18219.71 89.02 52823.66 88888.00 2006-09-28 06:17:52.907 271 18219.72 89.02 52823.53 88888.00 2006-09-28 06:17:53.407 271 18219.71 89.06 52823.59 88888.00 2006-09-28 06:17:53.907 271 18219.70 89.08 52823.70 88888.00 2006-09-28 06:17:54.407 271 18219.67 89.08 52823.69 88888.00 2006-09-28 06:17:54.907 271 18219.65 89.04 52823.62 88888.00 2006-09-28 06:17:55.407 271 18219.59 89.05 52823.48 88888.00 2006-09-28 06:17:55.907 271 18219.66 89.06 52823.57 88888.00 2006-09-28 06:17:56.407 271 18219.70 89.01 52823.71 88888.00 2006-09-28 06:17:56.907 271 18219.77 89.02 52823.72 88888.00 2006-09-28 06:17:57.407 271 18219.81 89.09 52823.61 88888.00 2006-09-28 06:17:57.907 271 18219.78 89.07 52823.48 88888.00 2006-09-28 06:17:58.407 271 18219.78 89.08 52823.54 88888.00 2006-09-28 06:17:58.907 271 18219.85 89.08 52823.69 88888.00 2006-09-28 06:17:59.407 271 18219.92 89.12 52823.74 88888.00 2006-09-28 06:17:59.907 271 18219.98 89.14 52823.69 88888.00 2006-09-28 06:18:00.407 271 18219.81 89.18 52823.64 88888.00 2006-09-28 06:18:00.907 271 18219.67 89.14 52823.72 88888.00 2006-09-28 06:18:01.407 271 18219.67 89.14 52823.66 88888.00 2006-09-28 06:18:01.907 271 18219.72 89.20 52823.57 88888.00 2006-09-28 06:18:02.407 271 18219.72 89.22 52823.60 88888.00 2006-09-28 06:18:02.907 271 18219.67 89.25 52823.63 88888.00 2006-09-28 06:18:03.407 271 18219.73 89.25 52823.58 88888.00 2006-09-28 06:18:03.907 271 18219.61 89.24 52823.55 88888.00 2006-09-28 06:18:04.407 271 18219.59 89.26 52823.59 88888.00 2006-09-28 06:18:04.907 271 18219.61 89.25 52823.55 88888.00 2006-09-28 06:18:05.407 271 18219.63 89.25 52823.77 88888.00 2006-09-28 06:18:05.907 271 18219.72 89.33 52823.84 88888.00 2006-09-28 06:18:06.407 271 18219.62 89.36 52823.73 88888.00 2006-09-28 06:18:06.907 271 18219.60 89.34 52823.60 88888.00 2006-09-28 06:18:07.407 271 18219.60 89.33 52823.62 88888.00 2006-09-28 06:18:07.907 271 18219.51 89.35 52823.75 88888.00 2006-09-28 06:18:08.407 271 18219.47 89.41 52823.99 88888.00 2006-09-28 06:18:08.907 271 18219.38 89.34 52823.97 88888.00 2006-09-28 06:18:09.407 271 18219.45 89.36 52823.97 88888.00 2006-09-28 06:18:09.907 271 18219.74 89.40 52823.96 88888.00 2006-09-28 06:18:10.407 271 18219.61 89.46 52823.87 88888.00 2006-09-28 06:18:10.907 271 18219.52 89.51 52823.88 88888.00 2006-09-28 06:18:11.407 271 18219.46 89.51 52823.89 88888.00 2006-09-28 06:18:11.907 271 18219.50 89.51 52823.87 88888.00 2006-09-28 06:18:12.407 271 18219.50 89.57 52823.75 88888.00 2006-09-28 06:18:12.907 271 18219.45 89.55 52823.94 88888.00 2006-09-28 06:18:13.404 271 18219.49 89.48 52823.96 88888.00 2006-09-28 06:18:13.904 271 18219.49 89.48 52823.72 88888.00 2006-09-28 06:18:14.404 271 18219.47 89.53 52823.54 88888.00 2006-09-28 06:18:14.904 271 18219.50 89.50 52823.67 88888.00 2006-09-28 06:18:15.404 271 18219.49 89.61 52823.73 88888.00 2006-09-28 06:18:15.904 271 18219.41 89.58 52823.79 88888.00 2006-09-28 06:18:16.404 271 18219.39 89.49 52823.77 88888.00 2006-09-28 06:18:16.904 271 18219.33 89.43 52823.82 88888.00 2006-09-28 06:18:17.404 271 18219.36 89.47 52823.83 88888.00 2006-09-28 06:18:17.904 271 18219.34 89.52 52823.74 88888.00 2006-09-28 06:18:18.404 271 18219.33 89.57 52823.75 88888.00 2006-09-28 06:18:18.904 271 18219.46 89.54 52823.69 88888.00 2006-09-28 06:18:19.404 271 18219.36 89.52 52823.65 88888.00 2006-09-28 06:18:19.904 271 18219.36 89.63 52823.69 88888.00 2006-09-28 06:18:20.404 271 18219.34 89.74 52823.76 88888.00 2006-09-28 06:18:20.904 271 18219.30 89.66 52823.77 88888.00 2006-09-28 06:18:21.404 271 18219.34 89.59 52823.85 88888.00 2006-09-28 06:18:21.904 271 18219.31 89.58 52823.97 88888.00 2006-09-28 06:18:22.404 271 18219.11 89.61 52824.07 88888.00 2006-09-28 06:18:22.904 271 18219.03 89.70 52824.09 88888.00 2006-09-28 06:18:23.404 271 18219.06 89.70 52824.11 88888.00 2006-09-28 06:18:23.904 271 18219.13 89.69 52824.07 88888.00 2006-09-28 06:18:24.404 271 18219.17 89.64 52823.99 88888.00 2006-09-28 06:18:24.904 271 18219.08 89.59 52823.97 88888.00 2006-09-28 06:18:25.404 271 18219.06 89.63 52823.99 88888.00 2006-09-28 06:18:25.904 271 18219.08 89.68 52823.90 88888.00 2006-09-28 06:18:26.404 271 18219.21 89.70 52823.85 88888.00 2006-09-28 06:18:26.904 271 18219.16 89.69 52823.82 88888.00 2006-09-28 06:18:27.404 271 18219.12 89.68 52823.84 88888.00 2006-09-28 06:18:27.904 271 18219.17 89.68 52823.89 88888.00 2006-09-28 06:18:28.404 271 18219.01 89.77 52823.90 88888.00 2006-09-28 06:18:28.904 271 18218.97 89.75 52823.95 88888.00 2006-09-28 06:18:29.404 271 18219.01 89.73 52823.98 88888.00 2006-09-28 06:18:29.904 271 18219.08 89.70 52823.96 88888.00 2006-09-28 06:18:30.404 271 18218.97 89.72 52824.12 88888.00 2006-09-28 06:18:30.904 271 18218.94 89.66 52824.09 88888.00 2006-09-28 06:18:31.404 271 18219.08 89.69 52823.89 88888.00 2006-09-28 06:18:31.904 271 18218.97 89.74 52823.77 88888.00 2006-09-28 06:18:32.404 271 18218.95 89.69 52823.71 88888.00 2006-09-28 06:18:32.904 271 18218.98 89.67 52823.81 88888.00 2006-09-28 06:18:33.404 271 18218.91 89.65 52823.75 88888.00 2006-09-28 06:18:33.904 271 18218.90 89.61 52823.67 88888.00 2006-09-28 06:18:34.404 271 18218.80 89.61 52823.76 88888.00 2006-09-28 06:18:34.904 271 18218.79 89.67 52823.86 88888.00 2006-09-28 06:18:35.404 271 18218.73 89.77 52823.79 88888.00 2006-09-28 06:18:35.904 271 18218.74 89.84 52823.79 88888.00 2006-09-28 06:18:36.404 271 18218.71 89.86 52823.81 88888.00 2006-09-28 06:18:36.904 271 18218.70 89.84 52823.82 88888.00 2006-09-28 06:18:37.404 271 18218.68 89.84 52823.75 88888.00 2006-09-28 06:18:37.904 271 18218.67 89.80 52823.81 88888.00 2006-09-28 06:18:38.404 271 18218.77 89.78 52823.86 88888.00 2006-09-28 06:18:38.904 271 18218.77 89.70 52823.82 88888.00 2006-09-28 06:18:39.404 271 18218.73 89.71 52823.71 88888.00 2006-09-28 06:18:39.904 271 18218.73 89.76 52823.75 88888.00 2006-09-28 06:18:40.404 271 18218.73 89.79 52823.75 88888.00 2006-09-28 06:18:40.904 271 18218.74 89.76 52823.85 88888.00 2006-09-28 06:18:41.404 271 18218.66 89.77 52823.87 88888.00 2006-09-28 06:18:41.904 271 18218.56 89.68 52823.84 88888.00 2006-09-28 06:18:42.404 271 18218.48 89.68 52823.82 88888.00 2006-09-28 06:18:42.904 271 18218.55 89.77 52823.78 88888.00 2006-09-28 06:18:43.404 271 18218.70 89.72 52823.75 88888.00 2006-09-28 06:18:43.904 271 18218.65 89.64 52823.81 88888.00 2006-09-28 06:18:44.404 271 18218.54 89.68 52823.92 88888.00 2006-09-28 06:18:44.904 271 18218.54 89.66 52824.00 88888.00 2006-09-28 06:18:45.404 271 18218.49 89.63 52823.98 88888.00 2006-09-28 06:18:45.904 271 18218.53 89.59 52823.90 88888.00 2006-09-28 06:18:46.404 271 18218.43 89.63 52823.84 88888.00 2006-09-28 06:18:46.904 271 18218.45 89.63 52823.72 88888.00 2006-09-28 06:18:47.404 271 18218.42 89.61 52823.82 88888.00 2006-09-28 06:18:47.904 271 18218.46 89.50 52823.77 88888.00 2006-09-28 06:18:48.404 271 18218.45 89.51 52823.60 88888.00 2006-09-28 06:18:48.904 271 18218.46 89.55 52823.60 88888.00 2006-09-28 06:18:49.404 271 18218.42 89.61 52823.71 88888.00 2006-09-28 06:18:49.904 271 18218.48 89.56 52823.67 88888.00 2006-09-28 06:18:50.404 271 18218.42 89.57 52823.69 88888.00 2006-09-28 06:18:50.904 271 18218.42 89.52 52823.69 88888.00 2006-09-28 06:18:51.404 271 18218.43 89.51 52823.86 88888.00 2006-09-28 06:18:51.904 271 18218.45 89.54 52823.90 88888.00 2006-09-28 06:18:52.404 271 18218.53 89.49 52823.86 88888.00 2006-09-28 06:18:52.904 271 18218.48 89.48 52823.76 88888.00 2006-09-28 06:18:53.404 271 18218.52 89.48 52823.74 88888.00 2006-09-28 06:18:53.904 271 18218.47 89.50 52823.73 88888.00 2006-09-28 06:18:54.404 271 18218.41 89.52 52823.73 88888.00 2006-09-28 06:18:54.904 271 18218.43 89.51 52823.72 88888.00 2006-09-28 06:18:55.404 271 18218.46 89.52 52823.77 88888.00 2006-09-28 06:18:55.904 271 18218.52 89.47 52823.79 88888.00 2006-09-28 06:18:56.404 271 18218.55 89.48 52823.74 88888.00 2006-09-28 06:18:56.904 271 18218.47 89.48 52823.86 88888.00 2006-09-28 06:18:57.404 271 18218.45 89.45 52823.89 88888.00 2006-09-28 06:18:57.904 271 18218.46 89.50 52824.02 88888.00 2006-09-28 06:18:58.404 271 18218.45 89.46 52824.04 88888.00 2006-09-28 06:18:58.904 271 18218.41 89.46 52823.95 88888.00 2006-09-28 06:18:59.404 271 18218.46 89.53 52823.88 88888.00 2006-09-28 06:18:59.904 271 18218.52 89.57 52823.93 88888.00 2006-09-28 06:19:00.404 271 18218.52 89.42 52824.00 88888.00 2006-09-28 06:19:00.904 271 18218.49 89.33 52823.95 88888.00 2006-09-28 06:19:01.404 271 18218.52 89.34 52823.92 88888.00 2006-09-28 06:19:01.904 271 18218.51 89.31 52823.89 88888.00 2006-09-28 06:19:02.404 271 18218.42 89.41 52823.93 88888.00 2006-09-28 06:19:02.904 271 18218.42 89.48 52823.83 88888.00 2006-09-28 06:19:03.404 271 18218.44 89.46 52823.78 88888.00 2006-09-28 06:19:03.904 271 18218.52 89.43 52823.83 88888.00 2006-09-28 06:19:04.404 271 18218.47 89.44 52823.85 88888.00 2006-09-28 06:19:04.904 271 18218.44 89.51 52823.81 88888.00 2006-09-28 06:19:05.404 271 18218.46 89.57 52823.73 88888.00 2006-09-28 06:19:05.904 271 18218.48 89.50 52823.64 88888.00 2006-09-28 06:19:06.404 271 18218.41 89.49 52823.64 88888.00 2006-09-28 06:19:06.904 271 18218.42 89.45 52823.64 88888.00 2006-09-28 06:19:07.404 271 18218.54 89.41 52823.74 88888.00 2006-09-28 06:19:07.904 271 18218.54 89.42 52823.82 88888.00 2006-09-28 06:19:08.404 271 18218.52 89.39 52823.66 88888.00 2006-09-28 06:19:08.904 271 18218.57 89.42 52823.67 88888.00 2006-09-28 06:19:09.404 271 18218.65 89.47 52823.77 88888.00 2006-09-28 06:19:09.904 271 18218.66 89.57 52823.79 88888.00 2006-09-28 06:19:10.404 271 18218.59 89.52 52823.87 88888.00 2006-09-28 06:19:10.904 271 18218.41 89.54 52823.95 88888.00 2006-09-28 06:19:11.404 271 18218.49 89.58 52823.96 88888.00 2006-09-28 06:19:11.904 271 18218.46 89.55 52823.86 88888.00 2006-09-28 06:19:12.404 271 18218.54 89.45 52823.81 88888.00 2006-09-28 06:19:12.904 271 18218.60 89.45 52823.86 88888.00 2006-09-28 06:19:13.404 271 18218.64 89.41 52824.00 88888.00 2006-09-28 06:19:13.904 271 18218.59 89.39 52823.90 88888.00 2006-09-28 06:19:14.404 271 18218.69 89.42 52823.87 88888.00 2006-09-28 06:19:14.904 271 18218.77 89.42 52823.95 88888.00 2006-09-28 06:19:15.404 271 18218.81 89.40 52823.90 88888.00 2006-09-28 06:19:15.904 271 18218.79 89.37 52823.86 88888.00 2006-09-28 06:19:16.404 271 18218.79 89.43 52823.77 88888.00 2006-09-28 06:19:16.904 271 18218.80 89.45 52823.81 88888.00 2006-09-28 06:19:17.404 271 18218.76 89.46 52823.79 88888.00 2006-09-28 06:19:17.904 271 18218.75 89.41 52823.71 88888.00 2006-09-28 06:19:18.404 271 18218.78 89.36 52823.73 88888.00 2006-09-28 06:19:18.904 271 18218.81 89.31 52823.78 88888.00 2006-09-28 06:19:19.404 271 18218.92 89.38 52823.69 88888.00 2006-09-28 06:19:19.904 271 18219.03 89.43 52823.79 88888.00 2006-09-28 06:19:20.404 271 18219.00 89.44 52823.86 88888.00 2006-09-28 06:19:20.904 271 18218.97 89.43 52823.81 88888.00 2006-09-28 06:19:21.404 271 18218.94 89.44 52823.83 88888.00 2006-09-28 06:19:21.904 271 18218.90 89.42 52823.76 88888.00 2006-09-28 06:19:22.404 271 18218.85 89.40 52823.76 88888.00 2006-09-28 06:19:22.904 271 18218.88 89.36 52823.84 88888.00 2006-09-28 06:19:23.404 271 18219.08 89.34 52823.92 88888.00 2006-09-28 06:19:23.904 271 18218.98 89.34 52823.88 88888.00 2006-09-28 06:19:24.404 271 18218.95 89.28 52823.75 88888.00 2006-09-28 06:19:24.904 271 18218.96 89.30 52823.73 88888.00 2006-09-28 06:19:25.404 271 18218.94 89.33 52823.78 88888.00 2006-09-28 06:19:25.904 271 18218.92 89.34 52823.77 88888.00 2006-09-28 06:19:26.404 271 18218.95 89.43 52823.63 88888.00 2006-09-28 06:19:26.904 271 18219.07 89.48 52823.77 88888.00 2006-09-28 06:19:27.404 271 18219.00 89.56 52823.73 88888.00 2006-09-28 06:19:27.904 271 18218.97 89.57 52823.66 88888.00 2006-09-28 06:19:28.404 271 18219.07 89.49 52823.58 88888.00 2006-09-28 06:19:28.904 271 18219.17 89.39 52823.59 88888.00 2006-09-28 06:19:29.404 271 18219.10 89.45 52823.60 88888.00 2006-09-28 06:19:29.904 271 18219.19 89.49 52823.67 88888.00 2006-09-28 06:19:30.404 271 18219.25 89.45 52823.77 88888.00 2006-09-28 06:19:30.904 271 18219.14 89.45 52823.79 88888.00 2006-09-28 06:19:31.404 271 18219.10 89.39 52823.78 88888.00 2006-09-28 06:19:31.904 271 18219.12 89.40 52823.82 88888.00 2006-09-28 06:19:32.404 271 18219.01 89.46 52823.94 88888.00 2006-09-28 06:19:32.904 271 18219.00 89.45 52823.96 88888.00 2006-09-28 06:19:33.404 271 18219.02 89.44 52823.82 88888.00 2006-09-28 06:19:33.904 271 18219.03 89.45 52823.77 88888.00 2006-09-28 06:19:34.404 271 18219.10 89.39 52823.74 88888.00 2006-09-28 06:19:34.904 271 18219.09 89.39 52823.79 88888.00 2006-09-28 06:19:35.404 271 18219.07 89.33 52823.78 88888.00 2006-09-28 06:19:35.904 271 18219.12 89.28 52823.81 88888.00 2006-09-28 06:19:36.404 271 18219.00 89.29 52823.58 88888.00 2006-09-28 06:19:36.904 271 18218.95 89.16 52823.47 88888.00 2006-09-28 06:19:37.404 271 18219.00 89.14 52823.44 88888.00 2006-09-28 06:19:37.904 271 18219.00 89.22 52823.53 88888.00 2006-09-28 06:19:38.404 271 18219.07 89.34 52823.60 88888.00 2006-09-28 06:19:38.904 271 18219.07 89.37 52823.60 88888.00 2006-09-28 06:19:39.404 271 18219.03 89.25 52823.71 88888.00 2006-09-28 06:19:39.904 271 18219.16 89.19 52823.76 88888.00 2006-09-28 06:19:40.404 271 18219.23 89.25 52823.77 88888.00 2006-09-28 06:19:40.904 271 18219.34 89.34 52823.72 88888.00 2006-09-28 06:19:41.404 271 18219.39 89.32 52823.85 88888.00 2006-09-28 06:19:41.904 271 18219.30 89.24 52823.89 88888.00 2006-09-28 06:19:42.404 271 18219.23 89.23 52823.87 88888.00 2006-09-28 06:19:42.904 271 18219.20 89.22 52823.86 88888.00 2006-09-28 06:19:43.404 271 18219.23 89.18 52823.74 88888.00 2006-09-28 06:19:43.904 271 18219.30 89.24 52823.70 88888.00 2006-09-28 06:19:44.404 271 18219.34 89.28 52823.82 88888.00 2006-09-28 06:19:44.904 271 18219.19 89.25 52823.78 88888.00 2006-09-28 06:19:45.404 271 18219.17 89.31 52823.75 88888.00 2006-09-28 06:19:45.904 271 18219.31 89.33 52823.78 88888.00 2006-09-28 06:19:46.404 271 18219.32 89.30 52823.71 88888.00 2006-09-28 06:19:46.904 271 18219.25 89.32 52823.70 88888.00 2006-09-28 06:19:47.404 271 18219.16 89.43 52823.83 88888.00 2006-09-28 06:19:47.904 271 18219.24 89.42 52823.87 88888.00 2006-09-28 06:19:48.404 271 18219.13 89.38 52823.77 88888.00 2006-09-28 06:19:48.904 271 18219.12 89.39 52823.66 88888.00 2006-09-28 06:19:49.404 271 18219.28 89.41 52823.61 88888.00 2006-09-28 06:19:49.904 271 18219.47 89.39 52823.66 88888.00 2006-09-28 06:19:50.404 271 18219.56 89.26 52823.81 88888.00 2006-09-28 06:19:50.904 271 18219.54 89.24 52823.89 88888.00 2006-09-28 06:19:51.404 271 18219.47 89.31 52823.85 88888.00 2006-09-28 06:19:51.904 271 18219.43 89.32 52823.69 88888.00 2006-09-28 06:19:52.404 271 18219.64 89.38 52823.46 88888.00 2006-09-28 06:19:52.904 271 18219.76 89.38 52823.53 88888.00 2006-09-28 06:19:53.404 271 18219.52 89.32 52823.74 88888.00 2006-09-28 06:19:53.904 271 18219.45 89.40 52823.79 88888.00 2006-09-28 06:19:54.404 271 18219.35 89.40 52823.73 88888.00 2006-09-28 06:19:54.904 271 18219.34 89.41 52823.69 88888.00 2006-09-28 06:19:55.404 271 18219.40 89.34 52823.67 88888.00 2006-09-28 06:19:55.904 271 18219.83 89.42 52823.71 88888.00 2006-09-28 06:19:56.404 271 18219.74 89.47 52823.67 88888.00 2006-09-28 06:19:56.904 271 18219.50 89.39 52823.60 88888.00 2006-09-28 06:19:57.404 271 18219.49 89.36 52823.74 88888.00 2006-09-28 06:19:57.904 271 18219.52 89.35 52823.69 88888.00 2006-09-28 06:19:58.404 271 18219.56 89.31 52823.64 88888.00 2006-09-28 06:19:58.904 271 18219.63 89.39 52823.69 88888.00 2006-09-28 06:19:59.404 271 18219.47 89.35 52823.65 88888.00 2006-09-28 06:19:59.904 271 18219.51 89.36 52823.57 88888.00 2006-09-28 06:20:00.404 271 18219.54 89.42 52823.63 88888.00 2006-09-28 06:20:00.904 271 18219.45 89.45 52823.67 88888.00 2006-09-28 06:20:01.404 271 18219.59 89.47 52823.61 88888.00 2006-09-28 06:20:01.904 271 18219.53 89.44 52823.65 88888.00 2006-09-28 06:20:02.404 271 18219.46 89.54 52823.55 88888.00 2006-09-28 06:20:02.904 271 18219.47 89.55 52823.48 88888.00 2006-09-28 06:20:03.404 271 18219.57 89.53 52823.53 88888.00 2006-09-28 06:20:03.904 271 18219.56 89.50 52823.51 88888.00 2006-09-28 06:20:04.404 271 18219.71 89.50 52823.53 88888.00 2006-09-28 06:20:04.904 271 18219.43 89.53 52823.65 88888.00 2006-09-28 06:20:05.404 271 18219.22 89.56 52823.61 88888.00 2006-09-28 06:20:05.904 271 18219.24 89.57 52823.55 88888.00 2006-09-28 06:20:06.404 271 18219.22 89.59 52823.54 88888.00 2006-09-28 06:20:06.904 271 18219.29 89.62 52823.54 88888.00 2006-09-28 06:20:07.404 271 18219.38 89.58 52823.59 88888.00 2006-09-28 06:20:07.904 271 18219.35 89.54 52823.44 88888.00 2006-09-28 06:20:08.404 271 18219.23 89.59 52823.44 88888.00 2006-09-28 06:20:08.904 271 18219.12 89.68 52823.52 88888.00 2006-09-28 06:20:09.404 271 18219.21 89.66 52823.60 88888.00 2006-09-28 06:20:09.904 271 18219.30 89.55 52823.57 88888.00 2006-09-28 06:20:10.404 271 18219.32 89.54 52823.59 88888.00 2006-09-28 06:20:10.904 271 18219.32 89.46 52823.63 88888.00 2006-09-28 06:20:11.404 271 18219.29 89.51 52823.67 88888.00 2006-09-28 06:20:11.904 271 18219.35 89.50 52823.61 88888.00 2006-09-28 06:20:12.404 271 18219.38 89.48 52823.61 88888.00 2006-09-28 06:20:12.904 271 18219.34 89.45 52823.59 88888.00 2006-09-28 06:20:13.404 271 18219.44 89.46 52823.59 88888.00 2006-09-28 06:20:13.904 271 18219.43 89.46 52823.57 88888.00 2006-09-28 06:20:14.404 271 18219.40 89.48 52823.67 88888.00 2006-09-28 06:20:14.904 271 18219.32 89.44 52823.66 88888.00 2006-09-28 06:20:15.404 271 18219.17 89.49 52823.60 88888.00 2006-09-28 06:20:15.904 271 18219.16 89.47 52823.63 88888.00 2006-09-28 06:20:16.404 271 18219.09 89.48 52823.61 88888.00 2006-09-28 06:20:16.904 271 18219.06 89.49 52823.57 88888.00 2006-09-28 06:20:17.404 271 18219.07 89.52 52823.54 88888.00 2006-09-28 06:20:17.904 271 18219.07 89.54 52823.53 88888.00 2006-09-28 06:20:18.404 271 18218.98 89.50 52823.36 88888.00 2006-09-28 06:20:18.904 271 18218.99 89.55 52823.39 88888.00 2006-09-28 06:20:19.404 271 18218.96 89.57 52823.50 88888.00 2006-09-28 06:20:19.904 271 18218.95 89.57 52823.57 88888.00 2006-09-28 06:20:20.404 271 18218.78 89.52 52823.61 88888.00 2006-09-28 06:20:20.904 271 18218.66 89.47 52823.60 88888.00 2006-09-28 06:20:21.404 271 18218.80 89.42 52823.61 88888.00 2006-09-28 06:20:21.904 271 18218.76 89.42 52823.60 88888.00 2006-09-28 06:20:22.404 271 18218.69 89.48 52823.65 88888.00 2006-09-28 06:20:22.904 271 18218.70 89.46 52823.72 88888.00 2006-09-28 06:20:23.404 271 18218.64 89.48 52823.61 88888.00 2006-09-28 06:20:23.904 271 18218.53 89.48 52823.53 88888.00 2006-09-28 06:20:24.404 271 18218.47 89.44 52823.67 88888.00 2006-09-28 06:20:24.904 271 18218.62 89.39 52823.87 88888.00 2006-09-28 06:20:25.404 271 18218.63 89.39 52823.88 88888.00 2006-09-28 06:20:25.904 271 18218.59 89.36 52823.82 88888.00 2006-09-28 06:20:26.404 271 18218.66 89.37 52823.75 88888.00 2006-09-28 06:20:26.904 271 18218.55 89.35 52823.76 88888.00 2006-09-28 06:20:27.404 271 18218.62 89.31 52823.70 88888.00 2006-09-28 06:20:27.904 271 18218.55 89.40 52823.64 88888.00 2006-09-28 06:20:28.404 271 18218.51 89.45 52823.64 88888.00 2006-09-28 06:20:28.904 271 18218.44 89.50 52823.67 88888.00 2006-09-28 06:20:29.404 271 18218.53 89.47 52823.76 88888.00 2006-09-28 06:20:29.904 271 18218.48 89.44 52823.75 88888.00 2006-09-28 06:20:30.404 271 18218.42 89.35 52823.73 88888.00 2006-09-28 06:20:30.904 271 18218.49 89.34 52823.66 88888.00 2006-09-28 06:20:31.404 271 18218.37 89.39 52823.60 88888.00 2006-09-28 06:20:31.904 271 18218.35 89.35 52823.67 88888.00 2006-09-28 06:20:32.404 271 18218.40 89.34 52823.61 88888.00 2006-09-28 06:20:32.904 271 18218.43 89.35 52823.47 88888.00 2006-09-28 06:20:33.404 271 18218.45 89.44 52823.42 88888.00 2006-09-28 06:20:33.904 271 18218.44 89.49 52823.48 88888.00 2006-09-28 06:20:34.404 271 18218.42 89.47 52823.52 88888.00 2006-09-28 06:20:34.904 271 18218.46 89.45 52823.55 88888.00 2006-09-28 06:20:35.404 271 18218.31 89.42 52823.58 88888.00 2006-09-28 06:20:35.904 271 18218.34 89.48 52823.59 88888.00 2006-09-28 06:20:36.404 271 18218.33 89.53 52823.59 88888.00 2006-09-28 06:20:36.904 271 18218.26 89.48 52823.59 88888.00 2006-09-28 06:20:37.404 271 18218.13 89.49 52823.52 88888.00 2006-09-28 06:20:37.904 271 18218.14 89.50 52823.61 88888.00 2006-09-28 06:20:38.404 271 18218.22 89.49 52823.57 88888.00 2006-09-28 06:20:38.904 271 18218.21 89.51 52823.61 88888.00 2006-09-28 06:20:39.404 271 18218.11 89.45 52823.51 88888.00 2006-09-28 06:20:39.904 271 18218.19 89.50 52823.54 88888.00 2006-09-28 06:20:40.404 271 18218.10 89.48 52823.42 88888.00 2006-09-28 06:20:40.904 271 18218.07 89.36 52823.42 88888.00 2006-09-28 06:20:41.404 271 18218.13 89.33 52823.53 88888.00 2006-09-28 06:20:41.904 271 18218.15 89.38 52823.52 88888.00 2006-09-28 06:20:42.404 271 18218.07 89.43 52823.42 88888.00 2006-09-28 06:20:42.904 271 18218.04 89.48 52823.41 88888.00 2006-09-28 06:20:43.404 271 18218.07 89.44 52823.31 88888.00 2006-09-28 06:20:43.904 271 18218.13 89.38 52823.37 88888.00 2006-09-28 06:20:44.404 271 18218.07 89.42 52823.34 88888.00 2006-09-28 06:20:44.904 271 18218.04 89.34 52823.30 88888.00 2006-09-28 06:20:45.404 271 18218.03 89.29 52823.32 88888.00 2006-09-28 06:20:45.904 271 18217.91 89.29 52823.31 88888.00 2006-09-28 06:20:46.404 271 18217.87 89.26 52823.20 88888.00 2006-09-28 06:20:46.904 271 18217.84 89.24 52823.27 88888.00 2006-09-28 06:20:47.404 271 18217.77 89.24 52823.24 88888.00 2006-09-28 06:20:47.904 271 18217.69 89.22 52823.14 88888.00 2006-09-28 06:20:48.404 271 18217.73 89.22 52823.17 88888.00 2006-09-28 06:20:48.904 271 18217.66 89.18 52823.17 88888.00 2006-09-28 06:20:49.404 271 18217.64 89.16 52823.20 88888.00 2006-09-28 06:20:49.904 271 18217.64 89.14 52823.21 88888.00 2006-09-28 06:20:50.404 271 18217.72 89.15 52823.20 88888.00 2006-09-28 06:20:50.904 271 18217.69 89.18 52823.12 88888.00 2006-09-28 06:20:51.404 271 18217.71 89.24 52823.04 88888.00 2006-09-28 06:20:51.904 271 18217.65 89.28 52822.97 88888.00 2006-09-28 06:20:52.404 271 18217.57 89.23 52822.99 88888.00 2006-09-28 06:20:52.904 271 18217.44 89.14 52822.96 88888.00 2006-09-28 06:20:53.404 271 18217.47 89.09 52823.06 88888.00 2006-09-28 06:20:53.904 271 18217.57 89.15 52823.01 88888.00 2006-09-28 06:20:54.404 271 18217.64 89.13 52823.00 88888.00 2006-09-28 06:20:54.904 271 18217.67 89.12 52823.00 88888.00 2006-09-28 06:20:55.404 271 18217.69 89.13 52823.09 88888.00 2006-09-28 06:20:55.904 271 18217.58 88.97 52823.11 88888.00 2006-09-28 06:20:56.404 271 18217.56 88.86 52823.05 88888.00 2006-09-28 06:20:56.904 271 18217.54 88.87 52823.06 88888.00 2006-09-28 06:20:57.404 271 18217.43 88.86 52823.23 88888.00 2006-09-28 06:20:57.904 271 18217.36 88.89 52823.21 88888.00 2006-09-28 06:20:58.404 271 18217.32 88.86 52823.16 88888.00 2006-09-28 06:20:58.904 271 18217.37 88.85 52823.20 88888.00 2006-09-28 06:20:59.404 271 18217.35 88.80 52823.27 88888.00 2006-09-28 06:20:59.904 271 18217.26 88.80 52823.21 88888.00 2006-09-28 06:21:00.404 271 18217.32 88.76 52823.13 88888.00 2006-09-28 06:21:00.904 271 18217.42 88.74 52823.13 88888.00 2006-09-28 06:21:01.404 271 18217.46 88.73 52823.15 88888.00 2006-09-28 06:21:01.904 271 18217.54 88.65 52823.27 88888.00 2006-09-28 06:21:02.404 271 18217.55 88.59 52823.27 88888.00 2006-09-28 06:21:02.904 271 18217.54 88.64 52823.17 88888.00 2006-09-28 06:21:03.404 271 18217.45 88.63 52823.15 88888.00 2006-09-28 06:21:03.904 271 18217.36 88.58 52823.25 88888.00 2006-09-28 06:21:04.404 271 18217.37 88.52 52823.16 88888.00 2006-09-28 06:21:04.904 271 18217.35 88.43 52823.08 88888.00 2006-09-28 06:21:05.404 271 18217.26 88.52 52823.09 88888.00 2006-09-28 06:21:05.904 271 18217.22 88.54 52823.12 88888.00 2006-09-28 06:21:06.404 271 18217.24 88.49 52823.23 88888.00 2006-09-28 06:21:06.904 271 18217.32 88.51 52823.28 88888.00 2006-09-28 06:21:07.404 271 18217.29 88.44 52823.28 88888.00 2006-09-28 06:21:07.904 271 18217.17 88.43 52823.34 88888.00 2006-09-28 06:21:08.404 271 18217.13 88.48 52823.25 88888.00 2006-09-28 06:21:08.904 271 18217.23 88.47 52823.23 88888.00 2006-09-28 06:21:09.404 271 18217.32 88.41 52823.32 88888.00 2006-09-28 06:21:09.904 271 18217.18 88.35 52823.47 88888.00 2006-09-28 06:21:10.404 271 18217.21 88.36 52823.38 88888.00 2006-09-28 06:21:10.904 271 18217.26 88.37 52823.26 88888.00 2006-09-28 06:21:11.404 271 18217.24 88.36 52823.25 88888.00 2006-09-28 06:21:11.904 271 18217.27 88.42 52823.34 88888.00 2006-09-28 06:21:12.404 271 18217.34 88.37 52823.26 88888.00 2006-09-28 06:21:12.904 271 18217.25 88.39 52823.16 88888.00 2006-09-28 06:21:13.404 271 18217.25 88.35 52823.19 88888.00 2006-09-28 06:21:13.904 271 18217.38 88.35 52823.27 88888.00 2006-09-28 06:21:14.404 271 18217.36 88.32 52823.41 88888.00 2006-09-28 06:21:14.904 271 18217.21 88.26 52823.34 88888.00 2006-09-28 06:21:15.404 271 18217.32 88.29 52823.23 88888.00 2006-09-28 06:21:15.904 271 18217.24 88.26 52823.28 88888.00 2006-09-28 06:21:16.404 271 18217.28 88.29 52823.23 88888.00 2006-09-28 06:21:16.904 271 18217.33 88.33 52823.17 88888.00 2006-09-28 06:21:17.404 271 18217.25 88.34 52823.20 88888.00 2006-09-28 06:21:17.904 271 18217.15 88.31 52823.20 88888.00 2006-09-28 06:21:18.404 271 18217.17 88.25 52823.16 88888.00 2006-09-28 06:21:18.904 271 18217.18 88.28 52823.20 88888.00 2006-09-28 06:21:19.404 271 18217.24 88.35 52823.26 88888.00 2006-09-28 06:21:19.904 271 18217.29 88.37 52823.18 88888.00 2006-09-28 06:21:20.404 271 18217.23 88.26 52823.32 88888.00 2006-09-28 06:21:20.904 271 18217.14 88.26 52823.37 88888.00 2006-09-28 06:21:21.404 271 18217.14 88.31 52823.29 88888.00 2006-09-28 06:21:21.904 271 18217.14 88.33 52823.31 88888.00 2006-09-28 06:21:22.404 271 18217.06 88.34 52823.34 88888.00 2006-09-28 06:21:22.904 271 18217.06 88.34 52823.29 88888.00 2006-09-28 06:21:23.404 271 18217.10 88.38 52823.30 88888.00 2006-09-28 06:21:23.904 271 18217.06 88.36 52823.38 88888.00 2006-09-28 06:21:24.404 271 18216.99 88.40 52823.38 88888.00 2006-09-28 06:21:24.904 271 18216.93 88.32 52823.35 88888.00 2006-09-28 06:21:25.404 271 18216.99 88.35 52823.35 88888.00 2006-09-28 06:21:25.904 271 18216.93 88.43 52823.41 88888.00 2006-09-28 06:21:26.404 271 18216.95 88.44 52823.35 88888.00 2006-09-28 06:21:26.904 271 18216.93 88.50 52823.39 88888.00 2006-09-28 06:21:27.404 271 18216.89 88.42 52823.34 88888.00 2006-09-28 06:21:27.904 271 18216.91 88.48 52823.43 88888.00 2006-09-28 06:21:28.404 271 18216.85 88.48 52823.47 88888.00 2006-09-28 06:21:28.904 271 18216.91 88.43 52823.30 88888.00 2006-09-28 06:21:29.404 271 18217.05 88.52 52823.30 88888.00 2006-09-28 06:21:29.904 271 18217.01 88.55 52823.48 88888.00 2006-09-28 06:21:30.404 271 18216.95 88.56 52823.49 88888.00 2006-09-28 06:21:30.904 271 18217.00 88.63 52823.52 88888.00 2006-09-28 06:21:31.404 271 18216.92 88.68 52823.50 88888.00 2006-09-28 06:21:31.904 271 18216.94 88.76 52823.39 88888.00 2006-09-28 06:21:32.404 271 18216.93 88.88 52823.37 88888.00 2006-09-28 06:21:32.904 271 18217.05 88.90 52823.42 88888.00 2006-09-28 06:21:33.404 271 18217.19 88.96 52823.41 88888.00 2006-09-28 06:21:33.904 271 18217.04 88.99 52823.42 88888.00 2006-09-28 06:21:34.404 271 18216.96 89.07 52823.44 88888.00 2006-09-28 06:21:34.904 271 18216.93 89.13 52823.50 88888.00 2006-09-28 06:21:35.404 271 18216.91 89.19 52823.47 88888.00 2006-09-28 06:21:35.904 271 18216.90 89.26 52823.52 88888.00 2006-09-28 06:21:36.404 271 18216.85 89.34 52823.64 88888.00 2006-09-28 06:21:36.904 271 18216.86 89.39 52823.58 88888.00 2006-09-28 06:21:37.404 271 18216.95 89.41 52823.51 88888.00 2006-09-28 06:21:37.904 271 18216.89 89.48 52823.41 88888.00 2006-09-28 06:21:38.404 271 18216.85 89.47 52823.38 88888.00 2006-09-28 06:21:38.904 271 18216.88 89.57 52823.42 88888.00 2006-09-28 06:21:39.404 271 18216.90 89.67 52823.48 88888.00 2006-09-28 06:21:39.904 271 18217.02 89.74 52823.39 88888.00 2006-09-28 06:21:40.404 271 18217.07 89.78 52823.44 88888.00 2006-09-28 06:21:40.904 271 18217.00 89.79 52823.42 88888.00 2006-09-28 06:21:41.404 271 18217.01 89.81 52823.48 88888.00 2006-09-28 06:21:41.904 271 18217.10 89.91 52823.60 88888.00 2006-09-28 06:21:42.404 271 18217.22 89.96 52823.53 88888.00 2006-09-28 06:21:42.904 271 18217.24 90.01 52823.48 88888.00 2006-09-28 06:21:43.404 271 18217.24 90.04 52823.57 88888.00 2006-09-28 06:21:43.904 271 18217.26 90.01 52823.55 88888.00 2006-09-28 06:21:44.404 271 18217.43 90.03 52823.60 88888.00 2006-09-28 06:21:44.904 271 18217.54 90.00 52823.57 88888.00 2006-09-28 06:21:45.404 271 18217.43 89.95 52823.55 88888.00 2006-09-28 06:21:45.904 271 18217.39 89.88 52823.53 88888.00 2006-09-28 06:21:46.404 271 18217.47 89.95 52823.52 88888.00 2006-09-28 06:21:46.904 271 18217.46 89.94 52823.64 88888.00 2006-09-28 06:21:47.404 271 18217.43 90.01 52823.70 88888.00 2006-09-28 06:21:47.904 271 18217.47 90.01 52823.69 88888.00 2006-09-28 06:21:48.404 271 18217.49 90.04 52823.66 88888.00 2006-09-28 06:21:48.904 271 18217.39 90.08 52823.60 88888.00 2006-09-28 06:21:49.404 271 18217.34 90.15 52823.60 88888.00 2006-09-28 06:21:49.904 271 18217.34 90.15 52823.71 88888.00 2006-09-28 06:21:50.404 271 18217.35 90.15 52823.72 88888.00 2006-09-28 06:21:50.904 271 18217.45 90.11 52823.69 88888.00 2006-09-28 06:21:51.404 271 18217.53 90.06 52823.63 88888.00 2006-09-28 06:21:51.904 271 18217.47 90.04 52823.66 88888.00 2006-09-28 06:21:52.404 271 18217.47 89.99 52823.63 88888.00 2006-09-28 06:21:52.904 271 18217.44 90.00 52823.64 88888.00 2006-09-28 06:21:53.404 271 18217.49 90.02 52823.54 88888.00 2006-09-28 06:21:53.904 271 18217.50 89.99 52823.40 88888.00 2006-09-28 06:21:54.404 271 18217.51 89.99 52823.42 88888.00 2006-09-28 06:21:54.904 271 18217.50 89.86 52823.41 88888.00 2006-09-28 06:21:55.404 271 18217.54 89.92 52823.41 88888.00 2006-09-28 06:21:55.904 271 18217.54 89.96 52823.52 88888.00 2006-09-28 06:21:56.404 271 18217.59 89.89 52823.53 88888.00 2006-09-28 06:21:56.904 271 18217.62 89.94 52823.50 88888.00 2006-09-28 06:21:57.404 271 18217.61 89.95 52823.50 88888.00 2006-09-28 06:21:57.904 271 18217.66 89.84 52823.57 88888.00 2006-09-28 06:21:58.404 271 18217.62 89.83 52823.72 88888.00 2006-09-28 06:21:58.904 271 18217.57 89.83 52823.53 88888.00 2006-09-28 06:21:59.404 271 18217.57 89.78 52823.50 88888.00 2006-09-28 06:21:59.904 271 18217.53 89.76 52823.55 88888.00 2006-09-28 06:22:00.404 271 18217.56 89.74 52823.48 88888.00 2006-09-28 06:22:00.904 271 18217.59 89.72 52823.41 88888.00 2006-09-28 06:22:01.404 271 18217.68 89.65 52823.39 88888.00 2006-09-28 06:22:01.904 271 18217.82 89.65 52823.28 88888.00 2006-09-28 06:22:02.404 271 18217.79 89.59 52823.25 88888.00 2006-09-28 06:22:02.904 271 18217.61 89.52 52823.20 88888.00 2006-09-28 06:22:03.404 271 18217.56 89.44 52823.26 88888.00 2006-09-28 06:22:03.904 271 18217.68 89.36 52823.23 88888.00 2006-09-28 06:22:04.404 271 18217.68 89.40 52823.31 88888.00 2006-09-28 06:22:04.904 271 18217.79 89.39 52823.43 88888.00 2006-09-28 06:22:05.404 271 18217.82 89.38 52823.53 88888.00 2006-09-28 06:22:05.904 271 18217.86 89.33 52823.51 88888.00 2006-09-28 06:22:06.404 271 18217.78 89.26 52823.44 88888.00 2006-09-28 06:22:06.904 271 18217.81 89.32 52823.36 88888.00 2006-09-28 06:22:07.404 271 18217.82 89.25 52823.38 88888.00 2006-09-28 06:22:07.904 271 18217.83 89.20 52823.31 88888.00 2006-09-28 06:22:08.404 271 18217.84 89.09 52823.37 88888.00 2006-09-28 06:22:08.904 271 18217.90 88.97 52823.30 88888.00 2006-09-28 06:22:09.404 271 18217.99 88.88 52823.21 88888.00 2006-09-28 06:22:09.904 271 18218.00 88.92 52823.40 88888.00 2006-09-28 06:22:10.404 271 18218.00 88.85 52823.46 88888.00 2006-09-28 06:22:10.904 271 18217.93 88.71 52823.37 88888.00 2006-09-28 06:22:11.404 271 18218.03 88.68 52823.41 88888.00 2006-09-28 06:22:11.904 271 18218.10 88.57 52823.46 88888.00 2006-09-28 06:22:12.404 271 18218.02 88.45 52823.50 88888.00 2006-09-28 06:22:12.904 271 18218.08 88.50 52823.46 88888.00 2006-09-28 06:22:13.404 271 18217.99 88.49 52823.39 88888.00 2006-09-28 06:22:13.904 271 18218.07 88.42 52823.37 88888.00 2006-09-28 06:22:14.404 271 18218.18 88.31 52823.32 88888.00 2006-09-28 06:22:14.904 271 18218.15 88.19 52823.23 88888.00 2006-09-28 06:22:15.404 271 18218.05 88.15 52823.25 88888.00 2006-09-28 06:22:15.904 271 18218.10 88.07 52823.16 88888.00 2006-09-28 06:22:16.404 271 18218.10 88.02 52823.16 88888.00 2006-09-28 06:22:16.904 271 18218.21 88.02 52823.15 88888.00 2006-09-28 06:22:17.404 271 18218.11 87.97 52823.23 88888.00 2006-09-28 06:22:17.904 271 18218.13 87.83 52823.23 88888.00 2006-09-28 06:22:18.404 271 18218.29 87.68 52823.09 88888.00 2006-09-28 06:22:18.904 271 18218.40 87.56 52823.00 88888.00 2006-09-28 06:22:19.404 271 18218.30 87.52 52823.06 88888.00 2006-09-28 06:22:19.904 271 18218.24 87.47 52823.11 88888.00 2006-09-28 06:22:20.404 271 18218.32 87.46 52823.12 88888.00 2006-09-28 06:22:20.904 271 18218.29 87.43 52823.09 88888.00 2006-09-28 06:22:21.404 271 18218.19 87.38 52823.12 88888.00 2006-09-28 06:22:21.904 271 18218.27 87.30 52823.14 88888.00 2006-09-28 06:22:22.404 271 18218.41 87.31 52823.13 88888.00 2006-09-28 06:22:22.904 271 18218.47 87.30 52823.12 88888.00 2006-09-28 06:22:23.404 271 18218.49 87.19 52823.07 88888.00 2006-09-28 06:22:23.904 271 18218.38 87.10 52822.93 88888.00 2006-09-28 06:22:24.404 271 18218.29 87.05 52822.90 88888.00 2006-09-28 06:22:24.904 271 18218.31 86.95 52823.03 88888.00 2006-09-28 06:22:25.404 271 18218.37 86.86 52823.04 88888.00 2006-09-28 06:22:25.904 271 18218.38 86.86 52823.02 88888.00 2006-09-28 06:22:26.404 271 18218.31 86.77 52822.85 88888.00 2006-09-28 06:22:26.904 271 18218.44 86.66 52822.93 88888.00 2006-09-28 06:22:27.404 271 18218.45 86.63 52822.81 88888.00 2006-09-28 06:22:27.904 271 18218.45 86.50 52822.83 88888.00 2006-09-28 06:22:28.404 271 18218.48 86.50 52822.93 88888.00 2006-09-28 06:22:28.904 271 18218.55 86.41 52822.90 88888.00 2006-09-28 06:22:29.404 271 18218.53 86.39 52822.92 88888.00 2006-09-28 06:22:29.904 271 18218.52 86.38 52822.84 88888.00 2006-09-28 06:22:30.404 271 18218.45 86.31 52822.90 88888.00 2006-09-28 06:22:30.904 271 18218.49 86.24 52822.96 88888.00 2006-09-28 06:22:31.404 271 18218.45 86.22 52823.03 88888.00 2006-09-28 06:22:31.904 271 18218.44 86.24 52823.01 88888.00 2006-09-28 06:22:32.404 271 18218.52 86.22 52822.93 88888.00 2006-09-28 06:22:32.904 271 18218.54 86.20 52822.82 88888.00 2006-09-28 06:22:33.404 271 18218.59 86.18 52822.88 88888.00 2006-09-28 06:22:33.904 271 18218.58 86.12 52822.93 88888.00 2006-09-28 06:22:34.404 271 18218.45 86.11 52822.81 88888.00 2006-09-28 06:22:34.904 271 18218.41 86.10 52822.81 88888.00 2006-09-28 06:22:35.404 271 18218.53 86.10 52822.86 88888.00 2006-09-28 06:22:35.904 271 18218.52 86.01 52823.01 88888.00 2006-09-28 06:22:36.404 271 18218.51 85.96 52823.07 88888.00 2006-09-28 06:22:36.904 271 18218.54 85.94 52823.03 88888.00 2006-09-28 06:22:37.404 271 18218.56 85.89 52822.80 88888.00 2006-09-28 06:22:37.904 271 18218.49 85.87 52822.88 88888.00 2006-09-28 06:22:38.404 271 18218.62 85.87 52822.99 88888.00 2006-09-28 06:22:38.904 271 18218.63 85.86 52823.01 88888.00 2006-09-28 06:22:39.404 271 18218.69 85.87 52822.99 88888.00 2006-09-28 06:22:39.904 271 18218.71 85.83 52822.93 88888.00 2006-09-28 06:22:40.404 271 18218.73 85.81 52822.94 88888.00 2006-09-28 06:22:40.904 271 18218.78 85.88 52823.00 88888.00 2006-09-28 06:22:41.404 271 18218.71 85.97 52822.96 88888.00 2006-09-28 06:22:41.904 271 18218.68 85.98 52822.96 88888.00 2006-09-28 06:22:42.404 271 18218.62 86.05 52823.04 88888.00 2006-09-28 06:22:42.904 271 18218.73 86.09 52823.04 88888.00 2006-09-28 06:22:43.404 271 18218.64 86.10 52822.96 88888.00 2006-09-28 06:22:43.904 271 18218.66 86.03 52822.83 88888.00 2006-09-28 06:22:44.404 271 18218.75 86.09 52822.79 88888.00 2006-09-28 06:22:44.904 271 18218.65 86.12 52822.77 88888.00 2006-09-28 06:22:45.404 271 18218.70 86.09 52822.91 88888.00 2006-09-28 06:22:45.904 271 18218.80 86.08 52822.82 88888.00 2006-09-28 06:22:46.404 271 18218.74 86.13 52822.90 88888.00 2006-09-28 06:22:46.904 271 18218.74 86.29 52823.05 88888.00 2006-09-28 06:22:47.404 271 18218.66 86.28 52823.08 88888.00 2006-09-28 06:22:47.904 271 18218.62 86.25 52823.17 88888.00 2006-09-28 06:22:48.404 271 18218.60 86.22 52823.17 88888.00 2006-09-28 06:22:48.904 271 18218.68 86.29 52823.18 88888.00 2006-09-28 06:22:49.404 271 18218.64 86.37 52823.11 88888.00 2006-09-28 06:22:49.904 271 18218.65 86.33 52823.04 88888.00 2006-09-28 06:22:50.404 271 18218.66 86.29 52823.16 88888.00 2006-09-28 06:22:50.904 271 18218.63 86.31 52823.16 88888.00 2006-09-28 06:22:51.404 271 18218.77 86.40 52823.05 88888.00 2006-09-28 06:22:51.904 271 18218.85 86.45 52823.06 88888.00 2006-09-28 06:22:52.404 271 18218.69 86.55 52823.12 88888.00 2006-09-28 06:22:52.904 271 18218.66 86.55 52823.09 88888.00 2006-09-28 06:22:53.404 271 18218.70 86.57 52823.05 88888.00 2006-09-28 06:22:53.904 271 18218.53 86.63 52822.83 88888.00 2006-09-28 06:22:54.404 271 18218.46 86.71 52822.77 88888.00 2006-09-28 06:22:54.904 271 18218.49 86.70 52822.86 88888.00 2006-09-28 06:22:55.404 271 18218.46 86.72 52822.90 88888.00 2006-09-28 06:22:55.904 271 18218.48 86.82 52822.95 88888.00 2006-09-28 06:22:56.404 271 18218.47 86.87 52822.86 88888.00 2006-09-28 06:22:56.904 271 18218.43 86.79 52822.83 88888.00 2006-09-28 06:22:57.404 271 18218.43 86.92 52822.77 88888.00 2006-09-28 06:22:57.904 271 18218.48 87.03 52822.72 88888.00 2006-09-28 06:22:58.404 271 18218.41 87.03 52822.68 88888.00 2006-09-28 06:22:58.904 271 18218.35 87.12 52822.85 88888.00 2006-09-28 06:22:59.404 271 18218.32 87.18 52822.99 88888.00 2006-09-28 06:22:59.904 271 18218.36 87.36 52822.97 88888.00 2006-09-28 06:23:00.404 271 18218.35 87.43 52822.91 88888.00 2006-09-28 06:23:00.904 271 18218.35 87.43 52822.99 88888.00 2006-09-28 06:23:01.404 271 18218.43 87.42 52822.88 88888.00 2006-09-28 06:23:01.904 271 18218.38 87.51 52822.81 88888.00 2006-09-28 06:23:02.404 271 18218.36 87.65 52822.85 88888.00 2006-09-28 06:23:02.904 271 18218.32 87.63 52822.83 88888.00 2006-09-28 06:23:03.404 271 18218.13 87.61 52822.82 88888.00 2006-09-28 06:23:03.904 271 18218.15 87.70 52822.74 88888.00 2006-09-28 06:23:04.404 271 18218.10 87.80 52822.72 88888.00 2006-09-28 06:23:04.904 271 18218.12 87.89 52822.74 88888.00 2006-09-28 06:23:05.404 271 18218.21 87.92 52822.85 88888.00 2006-09-28 06:23:05.904 271 18218.13 88.02 52822.89 88888.00 2006-09-28 06:23:06.404 271 18218.01 88.13 52822.76 88888.00 2006-09-28 06:23:06.904 271 18218.10 88.18 52822.72 88888.00 2006-09-28 06:23:07.404 271 18218.16 88.13 52822.78 88888.00 2006-09-28 06:23:07.904 271 18218.09 88.20 52822.90 88888.00 2006-09-28 06:23:08.404 271 18218.00 88.37 52822.79 88888.00 2006-09-28 06:23:08.904 271 18217.94 88.43 52822.70 88888.00 2006-09-28 06:23:09.404 271 18217.94 88.55 52822.81 88888.00 2006-09-28 06:23:09.904 271 18218.03 88.63 52822.77 88888.00 2006-09-28 06:23:10.404 271 18218.02 88.75 52822.67 88888.00 2006-09-28 06:23:10.904 271 18217.92 88.74 52822.70 88888.00 2006-09-28 06:23:11.404 271 18217.87 88.73 52822.78 88888.00 2006-09-28 06:23:11.904 271 18217.86 88.83 52822.83 88888.00 2006-09-28 06:23:12.404 271 18217.92 88.91 52822.83 88888.00 2006-09-28 06:23:12.904 271 18217.84 88.95 52822.77 88888.00 2006-09-28 06:23:13.404 271 18217.82 89.04 52822.70 88888.00 2006-09-28 06:23:13.904 271 18217.80 88.98 52822.71 88888.00 2006-09-28 06:23:14.404 271 18217.75 89.01 52822.67 88888.00 2006-09-28 06:23:14.904 271 18217.76 89.17 52822.71 88888.00 2006-09-28 06:23:15.404 271 18217.80 89.30 52822.79 88888.00 2006-09-28 06:23:15.904 271 18217.79 89.24 52822.78 88888.00 2006-09-28 06:23:16.404 271 18217.82 89.23 52822.70 88888.00 2006-09-28 06:23:16.904 271 18217.82 89.34 52822.73 88888.00 2006-09-28 06:23:17.404 271 18217.89 89.34 52822.63 88888.00 2006-09-28 06:23:17.904 271 18217.84 89.42 52822.73 88888.00 2006-09-28 06:23:18.404 271 18217.88 89.37 52822.80 88888.00 2006-09-28 06:23:18.904 271 18217.94 89.45 52822.82 88888.00 2006-09-28 06:23:19.404 271 18217.94 89.48 52822.93 88888.00 2006-09-28 06:23:19.904 271 18218.00 89.57 52822.95 88888.00 2006-09-28 06:23:20.404 271 18218.02 89.65 52822.86 88888.00 2006-09-28 06:23:20.904 271 18218.05 89.64 52822.81 88888.00 2006-09-28 06:23:21.404 271 18218.09 89.64 52822.82 88888.00 2006-09-28 06:23:21.904 271 18218.04 89.74 52822.89 88888.00 2006-09-28 06:23:22.404 271 18218.12 89.76 52822.92 88888.00 2006-09-28 06:23:22.904 271 18218.16 89.78 52823.00 88888.00 2006-09-28 06:23:23.404 271 18218.01 89.81 52822.82 88888.00 2006-09-28 06:23:23.904 271 18218.14 89.78 52822.79 88888.00 2006-09-28 06:23:24.404 271 18218.21 89.83 52822.84 88888.00 2006-09-28 06:23:24.904 271 18218.29 89.84 52822.90 88888.00 2006-09-28 06:23:25.404 271 18218.24 89.85 52822.81 88888.00 2006-09-28 06:23:25.904 271 18218.25 89.85 52822.88 88888.00 2006-09-28 06:23:26.404 271 18218.24 89.77 52822.94 88888.00 2006-09-28 06:23:26.904 271 18218.25 89.78 52822.83 88888.00 2006-09-28 06:23:27.404 271 18218.42 89.75 52822.76 88888.00 2006-09-28 06:23:27.904 271 18218.43 89.67 52822.66 88888.00 2006-09-28 06:23:28.404 271 18218.47 89.62 52822.62 88888.00 2006-09-28 06:23:28.904 271 18218.55 89.64 52822.70 88888.00 2006-09-28 06:23:29.404 271 18218.51 89.57 52822.73 88888.00 2006-09-28 06:23:29.904 271 18218.56 89.48 52822.72 88888.00 2006-09-28 06:23:30.404 271 18218.64 89.53 52822.68 88888.00 2006-09-28 06:23:30.904 271 18218.58 89.58 52822.68 88888.00 2006-09-28 06:23:31.404 271 18218.47 89.51 52822.71 88888.00 2006-09-28 06:23:31.904 271 18218.55 89.46 52822.73 88888.00 2006-09-28 06:23:32.404 271 18218.64 89.38 52822.68 88888.00 2006-09-28 06:23:32.904 271 18218.67 89.38 52822.76 88888.00 2006-09-28 06:23:33.404 271 18218.60 89.35 52822.82 88888.00 2006-09-28 06:23:33.904 271 18218.74 89.30 52822.81 88888.00 2006-09-28 06:23:34.404 271 18218.85 89.28 52822.81 88888.00 2006-09-28 06:23:34.904 271 18218.81 89.34 52822.81 88888.00 2006-09-28 06:23:35.404 271 18218.92 89.21 52822.81 88888.00 2006-09-28 06:23:35.904 271 18218.97 89.13 52822.79 88888.00 2006-09-28 06:23:36.404 271 18218.96 89.07 52822.65 88888.00 2006-09-28 06:23:36.904 271 18218.80 89.03 52822.61 88888.00 2006-09-28 06:23:37.404 271 18218.81 88.98 52822.68 88888.00 2006-09-28 06:23:37.904 271 18218.88 88.98 52822.72 88888.00 2006-09-28 06:23:38.404 271 18218.84 88.94 52822.63 88888.00 2006-09-28 06:23:38.904 271 18218.87 88.91 52822.67 88888.00 2006-09-28 06:23:39.404 271 18218.90 88.96 52822.61 88888.00 2006-09-28 06:23:39.904 271 18218.94 88.97 52822.67 88888.00 2006-09-28 06:23:40.404 271 18218.89 88.96 52822.61 88888.00 2006-09-28 06:23:40.904 271 18218.90 88.89 52822.67 88888.00 2006-09-28 06:23:41.404 271 18218.91 88.84 52822.59 88888.00 2006-09-28 06:23:41.904 271 18218.90 88.97 52822.56 88888.00 2006-09-28 06:23:42.404 271 18218.80 88.98 52822.59 88888.00 2006-09-28 06:23:42.904 271 18218.78 88.98 52822.62 88888.00 2006-09-28 06:23:43.404 271 18218.88 89.01 52822.51 88888.00 2006-09-28 06:23:43.904 271 18218.84 89.05 52822.44 88888.00 2006-09-28 06:23:44.404 271 18218.90 89.03 52822.48 88888.00 2006-09-28 06:23:44.904 271 18218.94 89.05 52822.55 88888.00 2006-09-28 06:23:45.404 271 18218.96 89.09 52822.22 88888.00 2006-09-28 06:23:45.904 271 18218.81 89.17 52822.25 88888.00 2006-09-28 06:23:46.404 271 18218.86 89.22 52822.48 88888.00 2006-09-28 06:23:46.904 271 18218.81 89.30 52822.63 88888.00 2006-09-28 06:23:47.404 271 18218.78 89.25 52822.55 88888.00 2006-09-28 06:23:47.904 271 18218.77 89.29 52822.54 88888.00 2006-09-28 06:23:48.404 271 18218.69 89.36 52822.54 88888.00 2006-09-28 06:23:48.904 271 18218.74 89.50 52822.58 88888.00 2006-09-28 06:23:49.404 271 18218.71 89.58 52822.54 88888.00 2006-09-28 06:23:49.904 271 18218.65 89.61 52822.55 88888.00 2006-09-28 06:23:50.404 271 18218.59 89.67 52822.55 88888.00 2006-09-28 06:23:50.904 271 18218.59 89.70 52822.45 88888.00 2006-09-28 06:23:51.404 271 18218.56 89.83 52822.59 88888.00 2006-09-28 06:23:51.904 271 18218.58 89.86 52822.63 88888.00 2006-09-28 06:23:52.404 271 18218.80 89.87 52822.61 88888.00 2006-09-28 06:23:52.904 271 18218.83 90.02 52822.45 88888.00 2006-09-28 06:23:53.404 271 18218.69 90.10 52822.51 88888.00 2006-09-28 06:23:53.904 271 18218.79 90.19 52822.58 88888.00 2006-09-28 06:23:54.404 271 18218.69 90.21 52822.59 88888.00 2006-09-28 06:23:54.904 271 18218.55 90.23 52822.61 88888.00 2006-09-28 06:23:55.404 271 18218.59 90.26 52822.46 88888.00 2006-09-28 06:23:55.904 271 18218.65 90.35 52822.02 88888.00 2006-09-28 06:23:56.404 271 18218.71 90.49 52821.91 88888.00 2006-09-28 06:23:56.904 271 18218.78 90.58 52822.05 88888.00 2006-09-28 06:23:57.404 271 18218.64 90.73 52822.65 88888.00 2006-09-28 06:23:57.904 271 18218.65 90.72 52822.82 88888.00 2006-09-28 06:23:58.404 271 18218.62 90.71 52822.84 88888.00 2006-09-28 06:23:58.904 271 18218.58 90.70 52822.88 88888.00 2006-09-28 06:23:59.404 271 18218.62 90.76 52822.81 88888.00 2006-09-28 06:23:59.904 271 18218.52 90.76 52822.74 88888.00 2006-09-28 06:24:00.404 271 18218.41 90.72 52822.70 88888.00 2006-09-28 06:24:00.904 271 18218.49 90.54 52822.66 88888.00 2006-09-28 06:24:01.404 271 18218.63 90.51 52822.70 88888.00 2006-09-28 06:24:01.904 271 18218.68 90.50 52822.81 88888.00 2006-09-28 06:24:02.404 271 18218.59 90.52 52822.99 88888.00 2006-09-28 06:24:02.904 271 18218.53 90.49 52822.88 88888.00 2006-09-28 06:24:03.404 271 18218.53 90.46 52822.89 88888.00 2006-09-28 06:24:03.904 271 18218.71 90.48 52822.89 88888.00 2006-09-28 06:24:04.404 271 18218.59 90.44 52822.92 88888.00 2006-09-28 06:24:04.904 271 18218.54 90.38 52822.95 88888.00 2006-09-28 06:24:05.404 271 18218.53 90.41 52822.90 88888.00 2006-09-28 06:24:05.904 271 18218.52 90.42 52822.84 88888.00 2006-09-28 06:24:06.404 271 18218.48 90.36 52822.99 88888.00 2006-09-28 06:24:06.904 271 18218.52 90.24 52822.81 88888.00 2006-09-28 06:24:07.404 271 18218.54 90.17 52822.78 88888.00 2006-09-28 06:24:07.904 271 18218.56 90.07 52822.82 88888.00 2006-09-28 06:24:08.404 271 18218.57 89.92 52822.85 88888.00 2006-09-28 06:24:08.904 271 18218.49 89.80 52822.82 88888.00 2006-09-28 06:24:09.404 271 18218.43 89.80 52822.89 88888.00 2006-09-28 06:24:09.904 271 18218.31 89.80 52822.95 88888.00 2006-09-28 06:24:10.404 271 18218.37 89.87 52822.81 88888.00 2006-09-28 06:24:10.904 271 18218.36 89.87 52822.79 88888.00 2006-09-28 06:24:11.404 271 18218.47 89.77 52822.89 88888.00 2006-09-28 06:24:11.904 271 18218.52 89.65 52822.90 88888.00 2006-09-28 06:24:12.404 271 18218.40 89.53 52822.99 88888.00 2006-09-28 06:24:12.904 271 18218.33 89.50 52822.95 88888.00 2006-09-28 06:24:13.404 271 18218.34 89.45 52822.81 88888.00 2006-09-28 06:24:13.904 271 18218.37 89.31 52822.78 88888.00 2006-09-28 06:24:14.404 271 18218.46 89.23 52822.83 88888.00 2006-09-28 06:24:14.904 271 18218.42 89.21 52822.86 88888.00 2006-09-28 06:24:15.404 271 18218.35 89.15 52822.90 88888.00 2006-09-28 06:24:15.904 271 18218.31 89.06 52822.82 88888.00 2006-09-28 06:24:16.404 271 18218.34 89.10 52822.79 88888.00 2006-09-28 06:24:16.904 271 18218.34 89.02 52822.80 88888.00 2006-09-28 06:24:17.404 271 18218.37 88.90 52822.74 88888.00 2006-09-28 06:24:17.904 271 18218.35 88.90 52822.71 88888.00 2006-09-28 06:24:18.404 271 18218.37 88.85 52822.74 88888.00 2006-09-28 06:24:18.904 271 18218.41 88.79 52822.69 88888.00 2006-09-28 06:24:19.404 271 18218.38 88.69 52822.60 88888.00 2006-09-28 06:24:19.904 271 18218.25 88.65 52822.62 88888.00 2006-09-28 06:24:20.404 271 18218.22 88.66 52822.60 88888.00 2006-09-28 06:24:20.904 271 18218.24 88.64 52822.58 88888.00 2006-09-28 06:24:21.404 271 18218.08 88.52 52822.59 88888.00 2006-09-28 06:24:21.904 271 18218.07 88.40 52822.69 88888.00 2006-09-28 06:24:22.404 271 18218.15 88.36 52822.61 88888.00 2006-09-28 06:24:22.904 271 18218.13 88.37 52822.58 88888.00 2006-09-28 06:24:23.404 271 18218.07 88.35 52822.50 88888.00 2006-09-28 06:24:23.904 271 18218.05 88.30 52822.55 88888.00 2006-09-28 06:24:24.404 271 18218.27 88.24 52822.62 88888.00 2006-09-28 06:24:24.904 271 18218.37 88.20 52822.72 88888.00 2006-09-28 06:24:25.404 271 18218.27 88.18 52822.66 88888.00 2006-09-28 06:24:25.904 271 18218.16 88.13 52822.63 88888.00 2006-09-28 06:24:26.404 271 18218.22 88.05 52822.68 88888.00 2006-09-28 06:24:26.904 271 18218.24 88.02 52822.74 88888.00 2006-09-28 06:24:27.404 271 18218.19 87.89 52822.85 88888.00 2006-09-28 06:24:27.904 271 18218.14 87.87 52822.85 88888.00 2006-09-28 06:24:28.404 271 18218.24 87.79 52822.72 88888.00 2006-09-28 06:24:28.904 271 18218.27 87.63 52822.69 88888.00 2006-09-28 06:24:29.404 271 18218.13 87.50 52822.79 88888.00 2006-09-28 06:24:29.904 271 18218.05 87.40 52822.76 88888.00 2006-09-28 06:24:30.404 271 18218.19 87.24 52822.78 88888.00 2006-09-28 06:24:30.904 271 18218.30 87.15 52822.77 88888.00 2006-09-28 06:24:31.404 271 18218.36 87.06 52822.61 88888.00 2006-09-28 06:24:31.904 271 18218.27 86.96 52822.51 88888.00 2006-09-28 06:24:32.404 271 18218.34 86.91 52822.53 88888.00 2006-09-28 06:24:32.904 271 18218.54 86.76 52822.53 88888.00 2006-09-28 06:24:33.404 271 18218.55 86.59 52822.50 88888.00 2006-09-28 06:24:33.904 271 18218.47 86.48 52822.47 88888.00 2006-09-28 06:24:34.404 271 18218.49 86.41 52822.49 88888.00 2006-09-28 06:24:34.904 271 18218.60 86.33 52822.46 88888.00 2006-09-28 06:24:35.404 271 18218.58 86.15 52822.49 88888.00 2006-09-28 06:24:35.904 271 18218.43 86.08 52822.54 88888.00 2006-09-28 06:24:36.404 271 18218.34 86.02 52822.47 88888.00 2006-09-28 06:24:36.904 271 18218.24 85.94 52822.50 88888.00 2006-09-28 06:24:37.404 271 18218.29 85.82 52822.50 88888.00 2006-09-28 06:24:37.904 271 18218.29 85.76 52822.23 88888.00 2006-09-28 06:24:38.404 271 18218.24 85.76 52822.26 88888.00 2006-09-28 06:24:38.904 271 18218.27 85.78 52822.45 88888.00 2006-09-28 06:24:39.404 271 18218.14 85.81 52822.50 88888.00 2006-09-28 06:24:39.904 271 18218.07 85.77 52822.43 88888.00 2006-09-28 06:24:40.404 271 18217.97 85.71 52822.34 88888.00 2006-09-28 06:24:40.904 271 18218.05 85.77 52822.26 88888.00 2006-09-28 06:24:41.404 271 18218.04 85.76 52822.30 88888.00 2006-09-28 06:24:41.904 271 18217.99 85.67 52822.42 88888.00 2006-09-28 06:24:42.404 271 18218.01 85.67 52822.31 88888.00 2006-09-28 06:24:42.904 271 18217.94 85.61 52822.37 88888.00 2006-09-28 06:24:43.404 271 18217.87 85.68 52822.48 88888.00 2006-09-28 06:24:43.904 271 18217.86 85.77 52822.41 88888.00 2006-09-28 06:24:44.404 271 18217.91 85.76 52822.32 88888.00 2006-09-28 06:24:44.904 271 18217.90 85.75 52822.32 88888.00 2006-09-28 06:24:45.404 271 18217.92 85.79 52822.37 88888.00 2006-09-28 06:24:45.904 271 18217.86 85.83 52822.28 88888.00 2006-09-28 06:24:46.404 271 18217.88 85.78 52822.25 88888.00 2006-09-28 06:24:46.904 271 18217.97 85.73 52822.34 88888.00 2006-09-28 06:24:47.404 271 18217.90 85.67 52822.36 88888.00 2006-09-28 06:24:47.904 271 18217.92 85.57 52822.32 88888.00 2006-09-28 06:24:48.404 271 18217.81 85.50 52822.33 88888.00 2006-09-28 06:24:48.904 271 18217.81 85.42 52822.39 88888.00 2006-09-28 06:24:49.404 271 18217.91 85.37 52822.36 88888.00 2006-09-28 06:24:49.904 271 18217.94 85.30 52822.24 88888.00 2006-09-28 06:24:50.404 271 18217.87 85.15 52822.21 88888.00 2006-09-28 06:24:50.904 271 18217.86 84.95 52822.24 88888.00 2006-09-28 06:24:51.404 271 18217.86 84.88 52822.33 88888.00 2006-09-28 06:24:51.904 271 18217.84 84.91 52822.20 88888.00 2006-09-28 06:24:52.404 271 18217.87 84.83 52822.14 88888.00 2006-09-28 06:24:52.904 271 18217.88 84.75 52822.05 88888.00 2006-09-28 06:24:53.404 271 18217.94 84.72 52821.97 88888.00 2006-09-28 06:24:53.904 271 18218.01 84.73 52821.91 88888.00 2006-09-28 06:24:54.404 271 18217.92 84.67 52821.97 88888.00 2006-09-28 06:24:54.904 271 18217.90 84.67 52822.19 88888.00 2006-09-28 06:24:55.404 271 18217.92 84.68 52822.13 88888.00 2006-09-28 06:24:55.904 271 18217.99 84.64 52822.15 88888.00 2006-09-28 06:24:56.404 271 18217.99 84.61 52822.11 88888.00 2006-09-28 06:24:56.904 271 18218.10 84.64 52822.15 88888.00 2006-09-28 06:24:57.404 271 18218.09 84.70 52822.21 88888.00 2006-09-28 06:24:57.904 271 18218.14 84.79 52822.22 88888.00 2006-09-28 06:24:58.404 271 18218.18 84.73 52822.19 88888.00 2006-09-28 06:24:58.904 271 18218.14 84.72 52822.18 88888.00 2006-09-28 06:24:59.404 271 18218.15 84.70 52822.18 88888.00 2006-09-28 06:24:59.904 271 18218.18 84.76 52822.10 88888.00 2006-09-28 06:25:00.404 271 18218.22 84.77 52822.30 88888.00 2006-09-28 06:25:00.904 271 18218.20 84.82 52822.37 88888.00 2006-09-28 06:25:01.404 271 18218.23 84.82 52822.33 88888.00 2006-09-28 06:25:01.904 271 18218.24 84.80 52822.20 88888.00 2006-09-28 06:25:02.404 271 18218.25 84.78 52822.21 88888.00 2006-09-28 06:25:02.904 271 18218.22 84.79 52822.18 88888.00 2006-09-28 06:25:03.404 271 18218.34 84.80 52822.25 88888.00 2006-09-28 06:25:03.904 271 18218.33 84.79 52822.35 88888.00 2006-09-28 06:25:04.404 271 18218.25 84.75 52822.37 88888.00 2006-09-28 06:25:04.904 271 18218.45 84.72 52822.31 88888.00 2006-09-28 06:25:05.404 271 18218.40 84.76 52822.21 88888.00 2006-09-28 06:25:05.904 271 18218.37 84.74 52822.25 88888.00 2006-09-28 06:25:06.404 271 18218.44 84.74 52822.19 88888.00 2006-09-28 06:25:06.904 271 18218.46 84.65 52822.04 88888.00 2006-09-28 06:25:07.404 271 18218.57 84.65 52821.93 88888.00 2006-09-28 06:25:07.904 271 18218.63 84.67 52822.09 88888.00 2006-09-28 06:25:08.404 271 18218.64 84.70 52822.12 88888.00 2006-09-28 06:25:08.904 271 18218.68 84.47 52822.13 88888.00 2006-09-28 06:25:09.404 271 18218.66 84.37 52822.28 88888.00 2006-09-28 06:25:09.904 271 18218.60 84.33 52822.20 88888.00 2006-09-28 06:25:10.404 271 18218.58 84.30 52822.07 88888.00 2006-09-28 06:25:10.904 271 18218.66 84.29 52822.23 88888.00 2006-09-28 06:25:11.404 271 18218.79 84.21 52822.32 88888.00 2006-09-28 06:25:11.904 271 18218.73 84.06 52822.24 88888.00 2006-09-28 06:25:12.404 271 18218.91 83.97 52822.14 88888.00 2006-09-28 06:25:12.904 271 18218.96 83.86 52822.15 88888.00 2006-09-28 06:25:13.404 271 18218.99 83.76 52822.25 88888.00 2006-09-28 06:25:13.904 271 18219.06 83.71 52822.13 88888.00 2006-09-28 06:25:14.404 271 18219.06 83.59 52822.05 88888.00 2006-09-28 06:25:14.904 271 18219.07 83.54 52822.19 88888.00 2006-09-28 06:25:15.404 271 18219.02 83.48 52822.18 88888.00 2006-09-28 06:25:15.904 271 18219.08 83.41 52822.07 88888.00 2006-09-28 06:25:16.404 271 18219.20 83.38 52821.97 88888.00 2006-09-28 06:25:16.904 271 18219.21 83.34 52821.90 88888.00 2006-09-28 06:25:17.404 271 18219.25 83.32 52821.88 88888.00 2006-09-28 06:25:17.904 271 18219.22 83.30 52821.89 88888.00 2006-09-28 06:25:18.404 271 18219.27 83.37 52821.90 88888.00 2006-09-28 06:25:18.904 271 18219.21 83.32 52821.90 88888.00 2006-09-28 06:25:19.404 271 18219.29 83.33 52821.90 88888.00 2006-09-28 06:25:19.904 271 18219.34 83.34 52821.89 88888.00 2006-09-28 06:25:20.404 271 18219.20 83.35 52821.90 88888.00 2006-09-28 06:25:20.904 271 18219.29 83.34 52821.91 88888.00 2006-09-28 06:25:21.404 271 18219.39 83.28 52821.88 88888.00 2006-09-28 06:25:21.904 271 18219.39 83.26 52821.92 88888.00 2006-09-28 06:25:22.404 271 18219.31 83.32 52822.03 88888.00 2006-09-28 06:25:22.904 271 18219.23 83.37 52822.00 88888.00 2006-09-28 06:25:23.404 271 18219.33 83.38 52821.83 88888.00 2006-09-28 06:25:23.904 271 18219.36 83.30 52821.83 88888.00 2006-09-28 06:25:24.404 271 18219.38 83.29 52821.87 88888.00 2006-09-28 06:25:24.904 271 18219.40 83.39 52821.87 88888.00 2006-09-28 06:25:25.404 271 18219.42 83.50 52821.89 88888.00 2006-09-28 06:25:25.904 271 18219.50 83.54 52821.86 88888.00 2006-09-28 06:25:26.404 271 18219.56 83.48 52821.77 88888.00 2006-09-28 06:25:26.904 271 18219.52 83.49 52821.77 88888.00 2006-09-28 06:25:27.404 271 18219.52 83.51 52821.77 88888.00 2006-09-28 06:25:27.904 271 18219.52 83.56 52821.75 88888.00 2006-09-28 06:25:28.404 271 18219.45 83.50 52821.69 88888.00 2006-09-28 06:25:28.904 271 18219.50 83.56 52821.68 88888.00 2006-09-28 06:25:29.404 271 18219.57 83.63 52821.75 88888.00 2006-09-28 06:25:29.904 271 18219.71 83.56 52821.73 88888.00 2006-09-28 06:25:30.404 271 18219.78 83.62 52821.68 88888.00 2006-09-28 06:25:30.904 271 18219.76 83.77 52821.67 88888.00 2006-09-28 06:25:31.404 271 18219.92 83.82 52821.61 88888.00 2006-09-28 06:25:31.904 271 18219.88 83.75 52821.56 88888.00 2006-09-28 06:25:32.404 271 18219.83 83.82 52821.49 88888.00 2006-09-28 06:25:32.904 271 18219.77 83.92 52821.46 88888.00 2006-09-28 06:25:33.404 271 18219.79 84.05 52821.41 88888.00 2006-09-28 06:25:33.904 271 18219.81 84.09 52821.46 88888.00 2006-09-28 06:25:34.404 271 18219.83 84.14 52821.46 88888.00 2006-09-28 06:25:34.904 271 18219.88 84.29 52821.44 88888.00 2006-09-28 06:25:35.404 271 18219.86 84.37 52821.46 88888.00 2006-09-28 06:25:35.904 271 18219.96 84.40 52821.44 88888.00 2006-09-28 06:25:36.404 271 18219.95 84.40 52821.49 88888.00 2006-09-28 06:25:36.904 271 18219.90 84.41 52821.49 88888.00 2006-09-28 06:25:37.404 271 18219.83 84.42 52821.52 88888.00 2006-09-28 06:25:37.904 271 18219.85 84.53 52821.47 88888.00 2006-09-28 06:25:38.404 271 18219.87 84.62 52821.49 88888.00 2006-09-28 06:25:38.904 271 18219.92 84.65 52821.56 88888.00 2006-09-28 06:25:39.404 271 18219.94 84.78 52821.67 88888.00 2006-09-28 06:25:39.904 271 18219.97 84.80 52821.64 88888.00 2006-09-28 06:25:40.404 271 18219.90 84.83 52821.74 88888.00 2006-09-28 06:25:40.904 271 18219.86 84.94 52821.61 88888.00 2006-09-28 06:25:41.404 271 18219.89 84.97 52821.72 88888.00 2006-09-28 06:25:41.904 271 18219.87 84.99 52821.60 88888.00 2006-09-28 06:25:42.404 271 18220.04 85.00 52821.49 88888.00 2006-09-28 06:25:42.904 271 18220.10 85.00 52821.46 88888.00 2006-09-28 06:25:43.404 271 18220.11 85.00 52821.49 88888.00 2006-09-28 06:25:43.904 271 18220.01 85.05 52821.58 88888.00 2006-09-28 06:25:44.404 271 18219.96 85.18 52821.54 88888.00 2006-09-28 06:25:44.904 271 18220.01 85.26 52821.55 88888.00 2006-09-28 06:25:45.404 271 18220.00 85.32 52821.73 88888.00 2006-09-28 06:25:45.904 271 18219.84 85.38 52821.87 88888.00 2006-09-28 06:25:46.404 271 18219.87 85.42 52821.89 88888.00 2006-09-28 06:25:46.904 271 18219.99 85.39 52821.89 88888.00 2006-09-28 06:25:47.404 271 18220.04 85.43 52821.89 88888.00 2006-09-28 06:25:47.904 271 18219.97 85.42 52821.89 88888.00 2006-09-28 06:25:48.404 271 18220.04 85.42 52821.85 88888.00 2006-09-28 06:25:48.904 271 18220.01 85.43 52821.56 88888.00 2006-09-28 06:25:49.404 271 18220.05 85.50 52821.47 88888.00 2006-09-28 06:25:49.904 271 18220.09 85.59 52821.47 88888.00 2006-09-28 06:25:50.404 271 18220.04 85.64 52821.43 88888.00 2006-09-28 06:25:50.904 271 18220.06 85.71 52821.44 88888.00 2006-09-28 06:25:51.404 271 18220.12 85.77 52821.41 88888.00 2006-09-28 06:25:51.904 271 18220.15 85.71 52821.38 88888.00 2006-09-28 06:25:52.404 271 18220.11 85.72 52821.34 88888.00 2006-09-28 06:25:52.904 271 18220.00 85.72 52821.32 88888.00 2006-09-28 06:25:53.401 271 18219.92 85.84 52821.22 88888.00 2006-09-28 06:25:53.901 271 18219.88 85.85 52821.15 88888.00 2006-09-28 06:25:54.401 271 18219.88 85.83 52821.28 88888.00 2006-09-28 06:25:54.901 271 18219.89 85.92 52821.42 88888.00 2006-09-28 06:25:55.401 271 18219.98 85.87 52821.43 88888.00 2006-09-28 06:25:55.901 271 18220.10 85.84 52821.38 88888.00 2006-09-28 06:25:56.401 271 18220.05 85.87 52821.31 88888.00 2006-09-28 06:25:56.901 271 18219.99 85.90 52821.18 88888.00 2006-09-28 06:25:57.401 271 18219.99 85.86 52821.10 88888.00 2006-09-28 06:25:57.901 271 18220.08 85.83 52821.19 88888.00 2006-09-28 06:25:58.401 271 18220.16 85.81 52821.31 88888.00 2006-09-28 06:25:58.901 271 18220.06 85.77 52821.31 88888.00 2006-09-28 06:25:59.401 271 18220.11 85.78 52821.34 88888.00 2006-09-28 06:25:59.901 271 18220.17 85.67 52821.41 88888.00 2006-09-28 06:26:00.401 271 18220.16 85.63 52821.32 88888.00 2006-09-28 06:26:00.901 271 18220.08 85.65 52821.37 88888.00 2006-09-28 06:26:01.401 271 18220.04 85.59 52821.43 88888.00 2006-09-28 06:26:01.901 271 18220.04 85.61 52821.37 88888.00 2006-09-28 06:26:02.401 271 18220.03 85.68 52821.29 88888.00 2006-09-28 06:26:02.901 271 18219.93 85.77 52821.31 88888.00 2006-09-28 06:26:03.401 271 18219.95 85.77 52821.38 88888.00 2006-09-28 06:26:03.901 271 18219.90 85.66 52821.25 88888.00 2006-09-28 06:26:04.401 271 18219.88 85.68 52821.28 88888.00 2006-09-28 06:26:04.901 271 18219.88 85.74 52821.39 88888.00 2006-09-28 06:26:05.401 271 18219.89 85.78 52821.47 88888.00 2006-09-28 06:26:05.901 271 18219.86 85.88 52821.38 88888.00 2006-09-28 06:26:06.401 271 18219.87 85.87 52821.33 88888.00 2006-09-28 06:26:06.901 271 18219.88 85.89 52821.43 88888.00 2006-09-28 06:26:07.401 271 18219.87 86.00 52821.46 88888.00 2006-09-28 06:26:07.901 271 18219.78 86.05 52821.41 88888.00 2006-09-28 06:26:08.401 271 18219.73 86.07 52821.33 88888.00 2006-09-28 06:26:08.901 271 18219.59 86.14 52821.32 88888.00 2006-09-28 06:26:09.401 271 18219.53 86.18 52821.35 88888.00 2006-09-28 06:26:09.901 271 18219.44 86.16 52821.49 88888.00 2006-09-28 06:26:10.401 271 18219.74 86.17 52821.46 88888.00 2006-09-28 06:26:10.901 271 18219.75 86.20 52821.46 88888.00 2006-09-28 06:26:11.401 271 18219.64 86.18 52821.50 88888.00 2006-09-28 06:26:11.901 271 18219.61 86.17 52821.41 88888.00 2006-09-28 06:26:12.401 271 18219.67 86.20 52821.34 88888.00 2006-09-28 06:26:12.901 271 18219.62 86.24 52821.49 88888.00 2006-09-28 06:26:13.401 271 18219.51 86.21 52821.50 88888.00 2006-09-28 06:26:13.901 271 18219.65 86.13 52821.52 88888.00 2006-09-28 06:26:14.401 271 18219.61 86.12 52821.60 88888.00 2006-09-28 06:26:14.901 271 18219.54 86.16 52821.57 88888.00 2006-09-28 06:26:15.401 271 18219.51 86.12 52821.57 88888.00 2006-09-28 06:26:15.901 271 18219.57 85.97 52821.46 88888.00 2006-09-28 06:26:16.401 271 18219.54 85.87 52821.45 88888.00 2006-09-28 06:26:16.901 271 18219.47 85.82 52821.47 88888.00 2006-09-28 06:26:17.401 271 18219.43 85.77 52821.41 88888.00 2006-09-28 06:26:17.901 271 18219.31 85.64 52821.37 88888.00 2006-09-28 06:26:18.401 271 18219.30 85.57 52821.45 88888.00 2006-09-28 06:26:18.901 271 18219.28 85.51 52821.47 88888.00 2006-09-28 06:26:19.401 271 18219.28 85.45 52821.60 88888.00 2006-09-28 06:26:19.901 271 18219.21 85.49 52821.60 88888.00 2006-09-28 06:26:20.401 271 18219.21 85.47 52821.55 88888.00 2006-09-28 06:26:20.901 271 18219.19 85.31 52821.39 88888.00 2006-09-28 06:26:21.401 271 18219.07 85.24 52821.29 88888.00 2006-09-28 06:26:21.901 271 18219.06 85.26 52821.22 88888.00 2006-09-28 06:26:22.401 271 18219.03 85.30 52821.12 88888.00 2006-09-28 06:26:22.901 271 18218.81 85.26 52821.15 88888.00 2006-09-28 06:26:23.401 271 18218.78 85.36 52821.21 88888.00 2006-09-28 06:26:23.901 271 18218.66 85.43 52821.12 88888.00 2006-09-28 06:26:24.401 271 18218.63 85.42 52821.14 88888.00 2006-09-28 06:26:24.901 271 18218.71 85.40 52821.09 88888.00 2006-09-28 06:26:25.401 271 18218.75 85.51 52821.17 88888.00 2006-09-28 06:26:25.901 271 18218.66 85.75 52821.12 88888.00 2006-09-28 06:26:26.401 271 18218.46 85.79 52821.21 88888.00 2006-09-28 06:26:26.901 271 18218.53 85.81 52821.28 88888.00 2006-09-28 06:26:27.401 271 18218.63 85.80 52821.18 88888.00 2006-09-28 06:26:27.901 271 18218.76 85.74 52821.16 88888.00 2006-09-28 06:26:28.401 271 18218.80 85.71 52821.21 88888.00 2006-09-28 06:26:28.901 271 18218.67 85.83 52821.16 88888.00 2006-09-28 06:26:29.401 271 18218.60 85.92 52821.18 88888.00 2006-09-28 06:26:29.901 271 18218.69 85.91 52821.20 88888.00 2006-09-28 06:26:30.401 271 18218.87 85.92 52821.26 88888.00 2006-09-28 06:26:30.901 271 18218.89 85.91 52821.33 88888.00 2006-09-28 06:26:31.401 271 18218.74 85.96 52821.38 88888.00 2006-09-28 06:26:31.901 271 18218.86 85.92 52821.43 88888.00 2006-09-28 06:26:32.401 271 18218.86 85.81 52821.21 88888.00 2006-09-28 06:26:32.901 271 18218.78 85.77 52821.27 88888.00 2006-09-28 06:26:33.401 271 18218.80 85.76 52821.67 88888.00 2006-09-28 06:26:33.901 271 18218.73 85.71 52821.60 88888.00 2006-09-28 06:26:34.401 271 18218.74 85.69 52821.33 88888.00 2006-09-28 06:26:34.901 271 18218.86 85.62 52821.25 88888.00 2006-09-28 06:26:35.401 271 18218.76 85.54 52821.29 88888.00 2006-09-28 06:26:35.901 271 18218.87 85.54 52821.35 88888.00 2006-09-28 06:26:36.401 271 18218.89 85.51 52821.33 88888.00 2006-09-28 06:26:36.901 271 18218.88 85.50 52821.34 88888.00 2006-09-28 06:26:37.401 271 18218.94 85.39 52821.27 88888.00 2006-09-28 06:26:37.901 271 18219.06 85.36 52821.02 88888.00 2006-09-28 06:26:38.401 271 18219.08 85.36 52821.04 88888.00 2006-09-28 06:26:38.901 271 18219.12 85.37 52821.12 88888.00 2006-09-28 06:26:39.401 271 18219.22 85.31 52821.07 88888.00 2006-09-28 06:26:39.901 271 18219.32 85.26 52821.12 88888.00 2006-09-28 06:26:40.401 271 18219.25 85.26 52821.08 88888.00 2006-09-28 06:26:40.901 271 18219.50 85.11 52821.04 88888.00 2006-09-28 06:26:41.401 271 18219.73 84.99 52820.96 88888.00 2006-09-28 06:26:41.901 271 18219.86 85.00 52821.11 88888.00 2006-09-28 06:26:42.401 271 18219.67 84.92 52821.07 88888.00 2006-09-28 06:26:42.901 271 18219.59 84.82 52821.14 88888.00 2006-09-28 06:26:43.401 271 18219.57 84.76 52821.25 88888.00 2006-09-28 06:26:43.901 271 18219.66 84.72 52821.19 88888.00 2006-09-28 06:26:44.401 271 18219.72 84.67 52821.18 88888.00 2006-09-28 06:26:44.901 271 18219.72 84.61 52821.15 88888.00 2006-09-28 06:26:45.401 271 18219.74 84.56 52821.16 88888.00 2006-09-28 06:26:45.901 271 18219.71 84.41 52821.27 88888.00 2006-09-28 06:26:46.401 271 18219.71 84.34 52821.33 88888.00 2006-09-28 06:26:46.901 271 18219.62 84.33 52821.33 88888.00 2006-09-28 06:26:47.401 271 18219.67 84.17 52821.27 88888.00 2006-09-28 06:26:47.901 271 18219.78 84.07 52821.20 88888.00 2006-09-28 06:26:48.401 271 18219.71 83.99 52821.15 88888.00 2006-09-28 06:26:48.901 271 18219.67 83.92 52821.08 88888.00 2006-09-28 06:26:49.401 271 18219.65 83.92 52821.04 88888.00 2006-09-28 06:26:49.901 271 18219.59 83.95 52821.09 88888.00 2006-09-28 06:26:50.401 271 18219.63 83.85 52821.16 88888.00 2006-09-28 06:26:50.901 271 18219.72 83.88 52821.08 88888.00 2006-09-28 06:26:51.401 271 18219.82 83.90 52821.09 88888.00 2006-09-28 06:26:51.901 271 18219.74 83.86 52820.96 88888.00 2006-09-28 06:26:52.401 271 18219.75 83.78 52820.87 88888.00 2006-09-28 06:26:52.901 271 18219.83 83.78 52820.84 88888.00 2006-09-28 06:26:53.401 271 18219.78 83.78 52820.97 88888.00 2006-09-28 06:26:53.901 271 18219.74 83.79 52821.06 88888.00 2006-09-28 06:26:54.401 271 18219.79 83.75 52820.98 88888.00 2006-09-28 06:26:54.901 271 18219.82 83.69 52820.98 88888.00 2006-09-28 06:26:55.401 271 18219.83 83.70 52821.03 88888.00 2006-09-28 06:26:55.901 271 18219.82 83.64 52821.04 88888.00 2006-09-28 06:26:56.401 271 18219.85 83.54 52821.03 88888.00 2006-09-28 06:26:56.901 271 18219.79 83.52 52821.10 88888.00 2006-09-28 06:26:57.401 271 18219.88 83.50 52821.17 88888.00 2006-09-28 06:26:57.901 271 18220.00 83.56 52821.09 88888.00 2006-09-28 06:26:58.401 271 18219.99 83.63 52821.05 88888.00 2006-09-28 06:26:58.901 271 18219.95 83.52 52821.04 88888.00 2006-09-28 06:26:59.401 271 18219.97 83.40 52821.05 88888.00 2006-09-28 06:26:59.901 271 18219.83 83.32 52821.03 88888.00 2006-09-28 06:27:00.401 271 18219.74 83.37 52820.97 88888.00 2006-09-28 06:27:00.901 271 18219.84 83.30 52820.92 88888.00 2006-09-28 06:27:01.401 271 18219.87 83.16 52820.91 88888.00 2006-09-28 06:27:01.901 271 18219.82 83.05 52820.86 88888.00 2006-09-28 06:27:02.401 271 18219.74 83.10 52820.88 88888.00 2006-09-28 06:27:02.901 271 18219.70 83.13 52820.81 88888.00 2006-09-28 06:27:03.401 271 18219.66 83.13 52820.80 88888.00 2006-09-28 06:27:03.901 271 18219.70 83.09 52820.82 88888.00 2006-09-28 06:27:04.401 271 18219.73 83.08 52820.91 88888.00 2006-09-28 06:27:04.901 271 18219.72 83.09 52820.96 88888.00 2006-09-28 06:27:05.401 271 18219.73 83.12 52820.86 88888.00 2006-09-28 06:27:05.901 271 18219.75 83.09 52820.80 88888.00 2006-09-28 06:27:06.401 271 18219.78 83.13 52820.82 88888.00 2006-09-28 06:27:06.901 271 18219.79 83.14 52820.76 88888.00 2006-09-28 06:27:07.401 271 18219.86 83.15 52820.80 88888.00 2006-09-28 06:27:07.901 271 18219.84 83.18 52820.91 88888.00 2006-09-28 06:27:08.401 271 18219.78 83.26 52820.97 88888.00 2006-09-28 06:27:08.901 271 18219.92 83.35 52820.94 88888.00 2006-09-28 06:27:09.401 271 18219.93 83.36 52820.84 88888.00 2006-09-28 06:27:09.901 271 18219.83 83.39 52820.75 88888.00 2006-09-28 06:27:10.401 271 18219.82 83.42 52820.72 88888.00 2006-09-28 06:27:10.901 271 18219.96 83.40 52820.91 88888.00 2006-09-28 06:27:11.401 271 18219.87 83.43 52820.92 88888.00 2006-09-28 06:27:11.901 271 18219.88 83.52 52820.96 88888.00 2006-09-28 06:27:12.401 271 18219.86 83.63 52821.04 88888.00 2006-09-28 06:27:12.901 271 18219.89 83.56 52820.98 88888.00 2006-09-28 06:27:13.401 271 18219.82 83.53 52820.99 88888.00 2006-09-28 06:27:13.901 271 18219.83 83.48 52820.95 88888.00 2006-09-28 06:27:14.401 271 18219.79 83.49 52820.91 88888.00 2006-09-28 06:27:14.901 271 18219.89 83.55 52821.05 88888.00 2006-09-28 06:27:15.401 271 18219.85 83.58 52821.10 88888.00 2006-09-28 06:27:15.901 271 18219.78 83.61 52821.02 88888.00 2006-09-28 06:27:16.401 271 18219.79 83.54 52820.96 88888.00 2006-09-28 06:27:16.901 271 18219.84 83.55 52820.97 88888.00 2006-09-28 06:27:17.401 271 18219.81 83.68 52820.95 88888.00 2006-09-28 06:27:17.901 271 18219.85 83.58 52821.02 88888.00 2006-09-28 06:27:18.401 271 18219.90 83.51 52820.98 88888.00 2006-09-28 06:27:18.901 271 18219.96 83.51 52821.09 88888.00 2006-09-28 06:27:19.401 271 18220.00 83.51 52821.17 88888.00 2006-09-28 06:27:19.901 271 18219.99 83.58 52821.15 88888.00 2006-09-28 06:27:20.401 271 18219.94 83.71 52821.11 88888.00 2006-09-28 06:27:20.901 271 18219.94 83.69 52821.12 88888.00 2006-09-28 06:27:21.401 271 18220.05 83.62 52821.15 88888.00 2006-09-28 06:27:21.901 271 18220.14 83.54 52821.14 88888.00 2006-09-28 06:27:22.401 271 18220.18 83.55 52821.16 88888.00 2006-09-28 06:27:22.901 271 18220.15 83.66 52821.22 88888.00 2006-09-28 06:27:23.401 271 18220.16 83.67 52821.15 88888.00 2006-09-28 06:27:23.901 271 18220.25 83.63 52821.05 88888.00 2006-09-28 06:27:24.401 271 18220.31 83.62 52821.03 88888.00 2006-09-28 06:27:24.901 271 18220.31 83.72 52820.86 88888.00 2006-09-28 06:27:25.401 271 18220.32 83.61 52820.83 88888.00 2006-09-28 06:27:25.901 271 18220.40 83.52 52820.89 88888.00 2006-09-28 06:27:26.401 271 18220.40 83.58 52820.89 88888.00 2006-09-28 06:27:26.901 271 18220.43 83.59 52820.79 88888.00 2006-09-28 06:27:27.401 271 18220.49 83.64 52820.79 88888.00 2006-09-28 06:27:27.901 271 18220.38 83.66 52820.84 88888.00 2006-09-28 06:27:28.401 271 18220.43 83.65 52820.81 88888.00 2006-09-28 06:27:28.901 271 18220.49 83.75 52820.76 88888.00 2006-09-28 06:27:29.401 271 18220.49 83.71 52820.83 88888.00 2006-09-28 06:27:29.901 271 18220.55 83.67 52820.75 88888.00 2006-09-28 06:27:30.401 271 18220.63 83.65 52820.80 88888.00 2006-09-28 06:27:30.901 271 18220.62 83.73 52820.86 88888.00 2006-09-28 06:27:31.401 271 18220.62 83.73 52820.81 88888.00 2006-09-28 06:27:31.901 271 18220.61 83.71 52820.81 88888.00 2006-09-28 06:27:32.401 271 18220.52 83.70 52820.93 88888.00 2006-09-28 06:27:32.901 271 18220.66 83.69 52820.86 88888.00 2006-09-28 06:27:33.401 271 18220.81 83.67 52820.80 88888.00 2006-09-28 06:27:33.901 271 18220.84 83.68 52820.80 88888.00 2006-09-28 06:27:34.401 271 18220.79 83.58 52820.84 88888.00 2006-09-28 06:27:34.901 271 18220.83 83.54 52820.82 88888.00 2006-09-28 06:27:35.401 271 18220.99 83.52 52820.79 88888.00 2006-09-28 06:27:35.901 271 18221.02 83.48 52820.74 88888.00 2006-09-28 06:27:36.401 271 18220.92 83.51 52820.72 88888.00 2006-09-28 06:27:36.901 271 18220.95 83.45 52820.57 88888.00 2006-09-28 06:27:37.401 271 18221.12 83.46 52820.40 88888.00 2006-09-28 06:27:37.901 271 18221.27 83.44 52820.47 88888.00 2006-09-28 06:27:38.401 271 18221.29 83.40 52820.50 88888.00 2006-09-28 06:27:38.901 271 18221.29 83.39 52820.44 88888.00 2006-09-28 06:27:39.401 271 18221.25 83.41 52820.44 88888.00 2006-09-28 06:27:39.901 271 18221.28 83.37 52820.59 88888.00 2006-09-28 06:27:40.401 271 18221.25 83.26 52820.63 88888.00 2006-09-28 06:27:40.901 271 18221.26 83.28 52820.59 88888.00 2006-09-28 06:27:41.401 271 18221.29 83.32 52820.57 88888.00 2006-09-28 06:27:41.901 271 18221.31 83.39 52820.65 88888.00 2006-09-28 06:27:42.401 271 18221.35 83.41 52820.56 88888.00 2006-09-28 06:27:42.901 271 18221.50 83.37 52820.58 88888.00 2006-09-28 06:27:43.401 271 18221.55 83.34 52820.64 88888.00 2006-09-28 06:27:43.901 271 18221.67 83.32 52820.58 88888.00 2006-09-28 06:27:44.401 271 18221.72 83.43 52820.45 88888.00 2006-09-28 06:27:44.901 271 18221.72 83.52 52820.59 88888.00 2006-09-28 06:27:45.401 271 18221.71 83.58 52820.56 88888.00 2006-09-28 06:27:45.901 271 18221.74 83.57 52820.46 88888.00 2006-09-28 06:27:46.401 271 18221.90 83.49 52820.45 88888.00 2006-09-28 06:27:46.901 271 18221.93 83.49 52820.48 88888.00 2006-09-28 06:27:47.401 271 18221.85 83.54 52820.48 88888.00 2006-09-28 06:27:47.901 271 18221.82 83.52 52820.47 88888.00 2006-09-28 06:27:48.401 271 18221.88 83.48 52820.51 88888.00 2006-09-28 06:27:48.901 271 18221.89 83.50 52820.57 88888.00 2006-09-28 06:27:49.401 271 18221.98 83.58 52820.67 88888.00 2006-09-28 06:27:49.901 271 18221.92 83.65 52820.59 88888.00 2006-09-28 06:27:50.401 271 18221.91 83.66 52820.53 88888.00 2006-09-28 06:27:50.901 271 18221.95 83.67 52820.45 88888.00 2006-09-28 06:27:51.401 271 18221.99 83.66 52820.48 88888.00 2006-09-28 06:27:51.901 271 18222.03 83.65 52820.56 88888.00 2006-09-28 06:27:52.401 271 18222.11 83.62 52820.63 88888.00 2006-09-28 06:27:52.901 271 18222.10 83.53 52820.64 88888.00 2006-09-28 06:27:53.401 271 18222.03 83.48 52820.60 88888.00 2006-09-28 06:27:53.901 271 18221.99 83.46 52820.68 88888.00 2006-09-28 06:27:54.401 271 18221.99 83.48 52820.75 88888.00 2006-09-28 06:27:54.901 271 18222.04 83.50 52820.76 88888.00 2006-09-28 06:27:55.401 271 18222.01 83.50 52820.71 88888.00 2006-09-28 06:27:55.901 271 18222.02 83.53 52820.64 88888.00 2006-09-28 06:27:56.401 271 18221.96 83.57 52820.59 88888.00 2006-09-28 06:27:56.901 271 18222.00 83.53 52820.57 88888.00 2006-09-28 06:27:57.401 271 18222.07 83.54 52820.60 88888.00 2006-09-28 06:27:57.901 271 18222.00 83.58 52820.56 88888.00 2006-09-28 06:27:58.401 271 18222.05 83.63 52820.50 88888.00 2006-09-28 06:27:58.901 271 18222.05 83.63 52820.54 88888.00 2006-09-28 06:27:59.401 271 18222.11 83.69 52820.53 88888.00 2006-09-28 06:27:59.901 271 18221.96 83.67 52820.49 88888.00 2006-09-28 06:28:00.401 271 18221.94 83.64 52820.60 88888.00 2006-09-28 06:28:00.901 271 18222.04 83.66 52820.50 88888.00 2006-09-28 06:28:01.401 271 18222.10 83.69 52820.51 88888.00 2006-09-28 06:28:01.901 271 18222.33 83.75 52820.54 88888.00 2006-09-28 06:28:02.401 271 18222.36 83.74 52820.50 88888.00 2006-09-28 06:28:02.901 271 18222.38 83.73 52820.48 88888.00 2006-09-28 06:28:03.401 271 18222.34 83.74 52820.57 88888.00 2006-09-28 06:28:03.901 271 18222.18 83.69 52820.63 88888.00 2006-09-28 06:28:04.401 271 18222.18 83.73 52820.60 88888.00 2006-09-28 06:28:04.901 271 18222.16 83.78 52820.59 88888.00 2006-09-28 06:28:05.401 271 18222.28 83.84 52820.41 88888.00 2006-09-28 06:28:05.901 271 18222.36 83.81 52820.38 88888.00 2006-09-28 06:28:06.401 271 18222.39 83.78 52820.49 88888.00 2006-09-28 06:28:06.901 271 18222.40 83.78 52820.57 88888.00 2006-09-28 06:28:07.401 271 18222.34 83.75 52820.56 88888.00 2006-09-28 06:28:07.901 271 18222.34 83.74 52820.57 88888.00 2006-09-28 06:28:08.401 271 18222.46 83.74 52820.50 88888.00 2006-09-28 06:28:08.901 271 18222.44 83.74 52820.53 88888.00 2006-09-28 06:28:09.401 271 18222.60 83.73 52820.57 88888.00 2006-09-28 06:28:09.901 271 18222.77 83.76 52820.53 88888.00 2006-09-28 06:28:10.401 271 18222.60 83.77 52820.46 88888.00 2006-09-28 06:28:10.901 271 18222.66 83.78 52820.41 88888.00 2006-09-28 06:28:11.401 271 18222.74 83.71 52820.37 88888.00 2006-09-28 06:28:11.901 271 18222.68 83.76 52820.41 88888.00 2006-09-28 06:28:12.401 271 18222.69 83.84 52820.49 88888.00 2006-09-28 06:28:12.901 271 18222.66 83.85 52820.56 88888.00 2006-09-28 06:28:13.401 271 18222.79 83.81 52820.47 88888.00 2006-09-28 06:28:13.901 271 18222.77 83.79 52820.41 88888.00 2006-09-28 06:28:14.401 271 18222.91 83.83 52820.30 88888.00 2006-09-28 06:28:14.901 271 18222.94 83.83 52820.36 88888.00 2006-09-28 06:28:15.401 271 18222.87 83.85 52820.40 88888.00 2006-09-28 06:28:15.901 271 18222.91 83.88 52820.42 88888.00 2006-09-28 06:28:16.401 271 18222.88 83.72 52820.42 88888.00 2006-09-28 06:28:16.901 271 18222.87 83.66 52820.45 88888.00 2006-09-28 06:28:17.401 271 18222.90 83.67 52820.45 88888.00 2006-09-28 06:28:17.901 271 18222.96 83.61 52820.46 88888.00 2006-09-28 06:28:18.401 271 18222.97 83.62 52820.60 88888.00 2006-09-28 06:28:18.901 271 18222.85 83.62 52820.64 88888.00 2006-09-28 06:28:19.401 271 18222.94 83.66 52820.61 88888.00 2006-09-28 06:28:19.901 271 18223.11 83.63 52820.52 88888.00 2006-09-28 06:28:20.401 271 18223.04 83.71 52820.38 88888.00 2006-09-28 06:28:20.901 271 18222.97 83.70 52820.38 88888.00 2006-09-28 06:28:21.401 271 18222.86 83.57 52820.30 88888.00 2006-09-28 06:28:21.901 271 18222.83 83.52 52820.41 88888.00 2006-09-28 06:28:22.401 271 18222.75 83.55 52820.50 88888.00 2006-09-28 06:28:22.901 271 18222.60 83.55 52820.49 88888.00 2006-09-28 06:28:23.401 271 18222.68 83.44 52820.53 88888.00 2006-09-28 06:28:23.901 271 18222.78 83.41 52820.48 88888.00 2006-09-28 06:28:24.401 271 18222.79 83.39 52820.34 88888.00 2006-09-28 06:28:24.901 271 18222.71 83.35 52820.34 88888.00 2006-09-28 06:28:25.401 271 18222.77 83.41 52820.36 88888.00 2006-09-28 06:28:25.901 271 18222.76 83.47 52820.13 88888.00 2006-09-28 06:28:26.401 271 18222.64 83.44 52820.21 88888.00 2006-09-28 06:28:26.901 271 18222.69 83.38 52820.40 88888.00 2006-09-28 06:28:27.401 271 18222.69 83.41 52820.45 88888.00 2006-09-28 06:28:27.901 271 18222.75 83.43 52820.42 88888.00 2006-09-28 06:28:28.401 271 18222.70 83.43 52820.49 88888.00 2006-09-28 06:28:28.901 271 18222.69 83.35 52820.61 88888.00 2006-09-28 06:28:29.401 271 18222.64 83.29 52820.58 88888.00 2006-09-28 06:28:29.901 271 18222.70 83.38 52820.56 88888.00 2006-09-28 06:28:30.401 271 18222.68 83.46 52820.49 88888.00 2006-09-28 06:28:30.901 271 18222.59 83.42 52820.48 88888.00 2006-09-28 06:28:31.401 271 18222.48 83.43 52820.48 88888.00 2006-09-28 06:28:31.901 271 18222.37 83.40 52820.60 88888.00 2006-09-28 06:28:32.401 271 18222.34 83.32 52820.62 88888.00 2006-09-28 06:28:32.901 271 18222.27 83.30 52820.59 88888.00 2006-09-28 06:28:33.401 271 18222.22 83.36 52820.62 88888.00 2006-09-28 06:28:33.901 271 18222.28 83.39 52820.69 88888.00 2006-09-28 06:28:34.401 271 18222.38 83.34 52820.69 88888.00 2006-09-28 06:28:34.901 271 18222.40 83.42 52820.79 88888.00 2006-09-28 06:28:35.401 271 18222.35 83.68 52820.69 88888.00 2006-09-28 06:28:35.901 271 18222.33 83.75 52820.64 88888.00 2006-09-28 06:28:36.401 271 18222.24 83.67 52820.68 88888.00 2006-09-28 06:28:36.901 271 18222.24 83.49 52820.69 88888.00 2006-09-28 06:28:37.401 271 18222.17 83.37 52820.71 88888.00 2006-09-28 06:28:37.901 271 18222.11 83.40 52820.64 88888.00 2006-09-28 06:28:38.401 271 18222.06 83.40 52820.57 88888.00 2006-09-28 06:28:38.901 271 18222.05 83.34 52820.56 88888.00 2006-09-28 06:28:39.401 271 18222.13 83.34 52820.50 88888.00 2006-09-28 06:28:39.901 271 18222.14 83.30 52820.47 88888.00 2006-09-28 06:28:40.401 271 18222.25 83.23 52820.54 88888.00 2006-09-28 06:28:40.901 271 18222.20 83.23 52820.58 88888.00 2006-09-28 06:28:41.401 271 18222.12 83.23 52820.58 88888.00 2006-09-28 06:28:41.901 271 18222.11 83.22 52820.57 88888.00 2006-09-28 06:28:42.401 271 18222.18 83.20 52820.52 88888.00 2006-09-28 06:28:42.901 271 18222.17 83.23 52820.39 88888.00 2006-09-28 06:28:43.401 271 18222.25 83.17 52820.36 88888.00 2006-09-28 06:28:43.901 271 18222.27 83.13 52820.33 88888.00 2006-09-28 06:28:44.401 271 18222.28 83.18 52820.26 88888.00 2006-09-28 06:28:44.901 271 18222.23 83.19 52820.13 88888.00 2006-09-28 06:28:45.401 271 18222.15 83.21 52820.17 88888.00 2006-09-28 06:28:45.901 271 18222.13 83.26 52820.26 88888.00 2006-09-28 06:28:46.401 271 18222.18 83.20 52820.19 88888.00 2006-09-28 06:28:46.901 271 18222.26 83.16 52820.16 88888.00 2006-09-28 06:28:47.401 271 18222.23 83.13 52820.14 88888.00 2006-09-28 06:28:47.901 271 18222.17 83.10 52820.24 88888.00 2006-09-28 06:28:48.401 271 18222.14 83.02 52820.17 88888.00 2006-09-28 06:28:48.901 271 18222.18 83.03 52820.07 88888.00 2006-09-28 06:28:49.401 271 18222.07 83.08 52820.22 88888.00 2006-09-28 06:28:49.901 271 18222.05 83.11 52820.27 88888.00 2006-09-28 06:28:50.401 271 18222.12 83.13 52820.19 88888.00 2006-09-28 06:28:50.901 271 18222.25 83.09 52820.21 88888.00 2006-09-28 06:28:51.401 271 18222.14 83.04 52820.29 88888.00 2006-09-28 06:28:51.901 271 18222.12 83.00 52820.22 88888.00 2006-09-28 06:28:52.401 271 18222.12 82.88 52820.41 88888.00 2006-09-28 06:28:52.901 271 18222.27 82.92 52820.29 88888.00 2006-09-28 06:28:53.401 271 18222.48 83.02 52820.22 88888.00 2006-09-28 06:28:53.901 271 18222.37 82.94 52820.22 88888.00 2006-09-28 06:28:54.401 271 18222.29 82.83 52820.22 88888.00 2006-09-28 06:28:54.901 271 18222.24 82.84 52820.18 88888.00 2006-09-28 06:28:55.401 271 18222.33 82.80 52820.17 88888.00 2006-09-28 06:28:55.901 271 18222.35 82.75 52820.09 88888.00 2006-09-28 06:28:56.401 271 18222.29 82.67 52820.16 88888.00 2006-09-28 06:28:56.901 271 18222.34 82.64 52820.31 88888.00 2006-09-28 06:28:57.401 271 18222.33 82.63 52820.29 88888.00 2006-09-28 06:28:57.901 271 18222.29 82.64 52820.33 88888.00 2006-09-28 06:28:58.401 271 18222.35 82.68 52820.35 88888.00 2006-09-28 06:28:58.901 271 18222.35 82.65 52820.22 88888.00 2006-09-28 06:28:59.401 271 18222.34 82.62 52820.29 88888.00 2006-09-28 06:28:59.901 271 18222.25 82.57 52820.40 88888.00 2006-09-28 06:29:00.401 271 18222.26 82.41 52820.24 88888.00 2006-09-28 06:29:00.901 271 18222.16 82.47 52820.29 88888.00 2006-09-28 06:29:01.401 271 18222.15 82.50 52820.24 88888.00 2006-09-28 06:29:01.901 271 18222.17 82.49 52820.30 88888.00 2006-09-28 06:29:02.401 271 18222.20 82.47 52820.21 88888.00 2006-09-28 06:29:02.901 271 18222.29 82.50 52820.16 88888.00 2006-09-28 06:29:03.401 271 18222.23 82.50 52820.11 88888.00 2006-09-28 06:29:03.901 271 18222.20 82.48 52820.19 88888.00 2006-09-28 06:29:04.401 271 18222.24 82.45 52820.36 88888.00 2006-09-28 06:29:04.901 271 18222.20 82.45 52820.15 88888.00 2006-09-28 06:29:05.401 271 18222.31 82.37 52820.05 88888.00 2006-09-28 06:29:05.901 271 18222.26 82.30 52820.02 88888.00 2006-09-28 06:29:06.401 271 18222.17 82.36 52820.01 88888.00 2006-09-28 06:29:06.901 271 18222.24 82.42 52819.94 88888.00 2006-09-28 06:29:07.401 271 18222.17 82.37 52819.89 88888.00 2006-09-28 06:29:07.901 271 18222.13 82.32 52820.10 88888.00 2006-09-28 06:29:08.401 271 18222.18 82.35 52820.23 88888.00 2006-09-28 06:29:08.901 271 18222.25 82.38 52820.22 88888.00 2006-09-28 06:29:09.401 271 18222.35 82.31 52820.22 88888.00 2006-09-28 06:29:09.901 271 18222.32 82.24 52820.26 88888.00 2006-09-28 06:29:10.401 271 18222.14 82.17 52820.24 88888.00 2006-09-28 06:29:10.901 271 18222.04 82.22 52820.28 88888.00 2006-09-28 06:29:11.401 271 18222.13 82.24 52820.16 88888.00 2006-09-28 06:29:11.901 271 18222.17 82.12 52820.14 88888.00 2006-09-28 06:29:12.401 271 18222.22 82.04 52820.18 88888.00 2006-09-28 06:29:12.901 271 18222.26 82.01 52820.18 88888.00 2006-09-28 06:29:13.401 271 18222.20 81.99 52820.18 88888.00 2006-09-28 06:29:13.901 271 18222.16 82.02 52820.26 88888.00 2006-09-28 06:29:14.401 271 18222.26 82.03 52820.33 88888.00 2006-09-28 06:29:14.901 271 18222.31 81.97 52820.38 88888.00 2006-09-28 06:29:15.401 271 18222.32 81.92 52820.45 88888.00 2006-09-28 06:29:15.901 271 18222.33 81.86 52820.36 88888.00 2006-09-28 06:29:16.401 271 18222.38 81.94 52820.31 88888.00 2006-09-28 06:29:16.901 271 18222.35 81.97 52820.31 88888.00 2006-09-28 06:29:17.401 271 18222.33 81.82 52820.24 88888.00 2006-09-28 06:29:17.901 271 18222.43 81.72 52820.21 88888.00 2006-09-28 06:29:18.401 271 18222.50 81.73 52820.13 88888.00 2006-09-28 06:29:18.901 271 18222.31 81.72 52820.14 88888.00 2006-09-28 06:29:19.401 271 18222.29 81.64 52820.19 88888.00 2006-09-28 06:29:19.901 271 18222.38 81.61 52820.30 88888.00 2006-09-28 06:29:20.401 271 18222.43 81.54 52820.36 88888.00 2006-09-28 06:29:20.901 271 18222.36 81.53 52820.30 88888.00 2006-09-28 06:29:21.401 271 18222.35 81.51 52820.25 88888.00 2006-09-28 06:29:21.901 271 18222.35 81.51 52820.24 88888.00 2006-09-28 06:29:22.401 271 18222.31 81.42 52820.23 88888.00 2006-09-28 06:29:22.901 271 18222.26 81.37 52820.17 88888.00 2006-09-28 06:29:23.401 271 18222.24 81.38 52820.13 88888.00 2006-09-28 06:29:23.901 271 18222.24 81.37 52820.13 88888.00 2006-09-28 06:29:24.401 271 18222.28 81.30 52820.14 88888.00 2006-09-28 06:29:24.901 271 18222.34 81.28 52820.15 88888.00 2006-09-28 06:29:25.401 271 18222.45 81.21 52820.24 88888.00 2006-09-28 06:29:25.901 271 18222.49 81.16 52820.22 88888.00 2006-09-28 06:29:26.401 271 18222.36 81.18 52820.15 88888.00 2006-09-28 06:29:26.901 271 18222.34 81.21 52820.17 88888.00 2006-09-28 06:29:27.401 271 18222.35 81.17 52820.10 88888.00 2006-09-28 06:29:27.901 271 18222.37 81.24 52820.06 88888.00 2006-09-28 06:29:28.401 271 18222.50 81.25 52820.01 88888.00 2006-09-28 06:29:28.901 271 18222.54 81.22 52820.07 88888.00 2006-09-28 06:29:29.401 271 18222.54 81.21 52820.14 88888.00 2006-09-28 06:29:29.901 271 18222.58 81.13 52820.07 88888.00 2006-09-28 06:29:30.401 271 18222.63 81.10 52820.09 88888.00 2006-09-28 06:29:30.901 271 18222.64 81.09 52820.04 88888.00 2006-09-28 06:29:31.401 271 18222.65 81.07 52820.07 88888.00 2006-09-28 06:29:31.901 271 18222.68 81.11 52820.07 88888.00 2006-09-28 06:29:32.401 271 18222.68 81.20 52819.96 88888.00 2006-09-28 06:29:32.901 271 18222.60 81.18 52820.14 88888.00 2006-09-28 06:29:33.401 271 18222.69 81.12 52820.17 88888.00 2006-09-28 06:29:33.901 271 18222.78 81.09 52820.26 88888.00 2006-09-28 06:29:34.401 271 18222.69 81.10 52820.21 88888.00 2006-09-28 06:29:34.901 271 18222.78 81.09 52820.25 88888.00 2006-09-28 06:29:35.401 271 18222.78 81.06 52820.12 88888.00 2006-09-28 06:29:35.901 271 18222.72 81.04 52820.09 88888.00 2006-09-28 06:29:36.401 271 18222.74 81.03 52820.23 88888.00 2006-09-28 06:29:36.901 271 18222.82 81.02 52820.26 88888.00 2006-09-28 06:29:37.401 271 18222.82 81.03 52820.17 88888.00 2006-09-28 06:29:37.901 271 18222.79 80.95 52820.18 88888.00 2006-09-28 06:29:38.401 271 18222.82 80.83 52820.15 88888.00 2006-09-28 06:29:38.901 271 18222.92 80.75 52820.23 88888.00 2006-09-28 06:29:39.401 271 18222.99 80.78 52820.26 88888.00 2006-09-28 06:29:39.901 271 18222.96 80.79 52820.09 88888.00 2006-09-28 06:29:40.401 271 18222.92 80.73 52819.96 88888.00 2006-09-28 06:29:40.901 271 18222.90 80.76 52820.01 88888.00 2006-09-28 06:29:41.401 271 18222.91 80.79 52820.07 88888.00 2006-09-28 06:29:41.901 271 18222.85 80.83 52820.02 88888.00 2006-09-28 06:29:42.401 271 18222.88 80.85 52820.00 88888.00 2006-09-28 06:29:42.901 271 18222.81 80.78 52819.98 88888.00 2006-09-28 06:29:43.401 271 18222.83 80.74 52820.03 88888.00 2006-09-28 06:29:43.901 271 18222.87 80.68 52819.96 88888.00 2006-09-28 06:29:44.401 271 18222.88 80.70 52819.92 88888.00 2006-09-28 06:29:44.901 271 18222.90 80.75 52819.94 88888.00 2006-09-28 06:29:45.401 271 18222.93 80.69 52819.84 88888.00 2006-09-28 06:29:45.901 271 18222.89 80.70 52819.82 88888.00 2006-09-28 06:29:46.401 271 18222.92 80.67 52819.90 88888.00 2006-09-28 06:29:46.901 271 18222.92 80.65 52820.01 88888.00 2006-09-28 06:29:47.401 271 18222.97 80.62 52820.05 88888.00 2006-09-28 06:29:47.901 271 18222.94 80.61 52819.99 88888.00 2006-09-28 06:29:48.401 271 18223.00 80.62 52820.03 88888.00 2006-09-28 06:29:48.901 271 18222.98 80.65 52820.23 88888.00 2006-09-28 06:29:49.401 271 18222.94 80.67 52820.23 88888.00 2006-09-28 06:29:49.901 271 18223.02 80.72 52820.25 88888.00 2006-09-28 06:29:50.401 271 18223.04 80.68 52820.10 88888.00 2006-09-28 06:29:50.901 271 18222.99 80.58 52819.96 88888.00 2006-09-28 06:29:51.401 271 18223.03 80.62 52819.95 88888.00 2006-09-28 06:29:51.901 271 18223.02 80.62 52820.00 88888.00 2006-09-28 06:29:52.401 271 18223.00 80.64 52820.09 88888.00 2006-09-28 06:29:52.901 271 18222.98 80.66 52819.94 88888.00 2006-09-28 06:29:53.401 271 18223.08 80.64 52820.01 88888.00 2006-09-28 06:29:53.901 271 18223.02 80.57 52820.18 88888.00 2006-09-28 06:29:54.401 271 18222.96 80.49 52820.27 88888.00 2006-09-28 06:29:54.901 271 18223.03 80.48 52820.17 88888.00 2006-09-28 06:29:55.401 271 18223.04 80.47 52820.11 88888.00 2006-09-28 06:29:55.901 271 18222.94 80.50 52820.03 88888.00 2006-09-28 06:29:56.401 271 18222.92 80.53 52819.94 88888.00 2006-09-28 06:29:56.901 271 18222.90 80.59 52820.04 88888.00 2006-09-28 06:29:57.401 271 18222.92 80.59 52820.18 88888.00 2006-09-28 06:29:57.901 271 18222.98 80.57 52820.18 88888.00 2006-09-28 06:29:58.401 271 18222.96 80.57 52820.12 88888.00 2006-09-28 06:29:58.901 271 18222.96 80.59 52820.05 88888.00 2006-09-28 06:29:59.401 271 18222.97 80.65 52820.03 88888.00 2006-09-28 06:29:59.901 271 18223.03 80.62 52820.00 88888.00 2006-09-28 06:30:00.401 271 18223.11 80.59 52820.03 88888.00 2006-09-28 06:30:00.901 271 18223.07 80.62 52820.04 88888.00 2006-09-28 06:30:01.401 271 18223.07 80.59 52820.01 88888.00 2006-09-28 06:30:01.901 271 18223.12 80.68 52819.93 88888.00 2006-09-28 06:30:02.401 271 18223.13 80.67 52819.90 88888.00 2006-09-28 06:30:02.901 271 18223.12 80.61 52819.86 88888.00 2006-09-28 06:30:03.401 271 18223.14 80.55 52819.90 88888.00 2006-09-28 06:30:03.901 271 18223.12 80.58 52819.93 88888.00 2006-09-28 06:30:04.401 271 18223.13 80.58 52819.90 88888.00 2006-09-28 06:30:04.901 271 18223.18 80.53 52819.87 88888.00 2006-09-28 06:30:05.401 271 18223.14 80.52 52819.80 88888.00 2006-09-28 06:30:05.901 271 18223.03 80.51 52819.71 88888.00 2006-09-28 06:30:06.401 271 18223.07 80.42 52819.75 88888.00 2006-09-28 06:30:06.901 271 18223.00 80.35 52819.71 88888.00 2006-09-28 06:30:07.401 271 18223.08 80.26 52819.71 88888.00 2006-09-28 06:30:07.901 271 18223.03 80.24 52819.68 88888.00 2006-09-28 06:30:08.401 271 18223.01 80.28 52819.71 88888.00 2006-09-28 06:30:08.901 271 18223.07 80.20 52819.73 88888.00 2006-09-28 06:30:09.401 271 18223.00 80.23 52819.73 88888.00 2006-09-28 06:30:09.901 271 18222.93 80.24 52819.64 88888.00 2006-09-28 06:30:10.401 271 18222.98 80.23 52819.63 88888.00 2006-09-28 06:30:10.901 271 18223.02 80.18 52819.60 88888.00 2006-09-28 06:30:11.401 271 18223.11 80.23 52819.54 88888.00 2006-09-28 06:30:11.901 271 18223.21 80.29 52819.63 88888.00 2006-09-28 06:30:12.401 271 18223.22 80.24 52819.59 88888.00 2006-09-28 06:30:12.901 271 18223.15 80.26 52819.59 88888.00 2006-09-28 06:30:13.401 271 18223.26 80.35 52819.63 88888.00 2006-09-28 06:30:13.901 271 18223.42 80.32 52819.54 88888.00 2006-09-28 06:30:14.401 271 18223.35 80.22 52819.40 88888.00 2006-09-28 06:30:14.901 271 18223.29 80.17 52819.44 88888.00 2006-09-28 06:30:15.401 271 18223.22 80.11 52819.38 88888.00 2006-09-28 06:30:15.901 271 18223.27 80.13 52819.43 88888.00 2006-09-28 06:30:16.401 271 18223.29 80.14 52819.35 88888.00 2006-09-28 06:30:16.901 271 18223.31 80.11 52819.43 88888.00 2006-09-28 06:30:17.401 271 18223.46 80.21 52819.43 88888.00 2006-09-28 06:30:17.901 271 18223.54 80.29 52819.45 88888.00 2006-09-28 06:30:18.401 271 18223.52 80.18 52819.42 88888.00 2006-09-28 06:30:18.901 271 18223.48 80.20 52819.47 88888.00 2006-09-28 06:30:19.401 271 18223.45 80.22 52819.42 88888.00 2006-09-28 06:30:19.901 271 18223.51 80.24 52819.32 88888.00 2006-09-28 06:30:20.401 271 18223.50 80.21 52819.32 88888.00 2006-09-28 06:30:20.901 271 18223.46 80.12 52819.40 88888.00 2006-09-28 06:30:21.401 271 18223.45 80.12 52819.43 88888.00 2006-09-28 06:30:21.901 271 18223.43 80.14 52819.43 88888.00 2006-09-28 06:30:22.401 271 18223.44 80.09 52819.40 88888.00 2006-09-28 06:30:22.901 271 18223.44 80.05 52819.38 88888.00 2006-09-28 06:30:23.401 271 18223.45 80.07 52819.44 88888.00 2006-09-28 06:30:23.901 271 18223.46 80.01 52819.37 88888.00 2006-09-28 06:30:24.401 271 18223.48 80.00 52819.45 88888.00 2006-09-28 06:30:24.901 271 18223.63 80.02 52819.57 88888.00 2006-09-28 06:30:25.401 271 18223.64 80.05 52819.46 88888.00 2006-09-28 06:30:25.901 271 18223.52 80.02 52819.35 88888.00 2006-09-28 06:30:26.401 271 18223.40 80.05 52819.28 88888.00 2006-09-28 06:30:26.901 271 18223.30 80.05 52819.37 88888.00 2006-09-28 06:30:27.401 271 18223.42 80.02 52819.57 88888.00 2006-09-28 06:30:27.901 271 18223.41 79.91 52819.57 88888.00 2006-09-28 06:30:28.401 271 18223.40 79.87 52819.45 88888.00 2006-09-28 06:30:28.901 271 18223.45 79.91 52819.33 88888.00 2006-09-28 06:30:29.401 271 18223.42 79.95 52819.24 88888.00 2006-09-28 06:30:29.901 271 18223.36 79.90 52819.35 88888.00 2006-09-28 06:30:30.401 271 18223.35 79.91 52819.23 88888.00 2006-09-28 06:30:30.901 271 18223.31 79.83 52819.18 88888.00 2006-09-28 06:30:31.401 271 18223.26 79.79 52819.24 88888.00 2006-09-28 06:30:31.901 271 18223.32 79.88 52819.20 88888.00 2006-09-28 06:30:32.401 271 18223.30 79.91 52819.17 88888.00 2006-09-28 06:30:32.901 271 18223.32 79.88 52819.12 88888.00 2006-09-28 06:30:33.401 271 18223.26 79.91 52819.13 88888.00 2006-09-28 06:30:33.901 271 18223.24 79.92 52819.28 88888.00 2006-09-28 06:30:34.401 271 18223.37 80.02 52819.33 88888.00 2006-09-28 06:30:34.901 271 18223.27 80.07 52819.33 88888.00 2006-09-28 06:30:35.401 271 18223.20 80.08 52819.24 88888.00 2006-09-28 06:30:35.901 271 18223.21 80.18 52819.22 88888.00 2006-09-28 06:30:36.401 271 18223.26 80.30 52819.25 88888.00 2006-09-28 06:30:36.901 271 18223.21 80.35 52819.23 88888.00 2006-09-28 06:30:37.401 271 18223.31 80.43 52819.25 88888.00 2006-09-28 06:30:37.901 271 18223.24 80.45 52819.26 88888.00 2006-09-28 06:30:38.401 271 18223.22 80.48 52819.22 88888.00 2006-09-28 06:30:38.901 271 18223.22 80.49 52819.20 88888.00 2006-09-28 06:30:39.401 271 18223.20 80.48 52819.21 88888.00 2006-09-28 06:30:39.901 271 18223.16 80.51 52819.21 88888.00 2006-09-28 06:30:40.401 271 18223.14 80.50 52819.29 88888.00 2006-09-28 06:30:40.901 271 18223.15 80.44 52819.25 88888.00 2006-09-28 06:30:41.401 271 18223.20 80.39 52819.25 88888.00 2006-09-28 06:30:41.901 271 18223.24 80.39 52819.23 88888.00 2006-09-28 06:30:42.401 271 18223.25 80.37 52819.14 88888.00 2006-09-28 06:30:42.901 271 18223.25 80.32 52819.15 88888.00 2006-09-28 06:30:43.401 271 18223.18 80.28 52819.31 88888.00 2006-09-28 06:30:43.901 271 18223.14 80.28 52819.37 88888.00 2006-09-28 06:30:44.401 271 18223.14 80.29 52819.45 88888.00 2006-09-28 06:30:44.901 271 18223.16 80.33 52819.44 88888.00 2006-09-28 06:30:45.401 271 18223.23 80.35 52819.35 88888.00 2006-09-28 06:30:45.901 271 18223.26 80.33 52819.29 88888.00 2006-09-28 06:30:46.401 271 18223.23 80.29 52819.28 88888.00 2006-09-28 06:30:46.901 271 18223.08 80.22 52819.31 88888.00 2006-09-28 06:30:47.401 271 18223.01 80.18 52819.19 88888.00 2006-09-28 06:30:47.901 271 18223.08 80.19 52819.29 88888.00 2006-09-28 06:30:48.401 271 18223.13 80.18 52819.33 88888.00 2006-09-28 06:30:48.901 271 18223.18 80.22 52819.34 88888.00 2006-09-28 06:30:49.401 271 18223.12 80.33 52819.38 88888.00 2006-09-28 06:30:49.901 271 18223.13 80.41 52819.45 88888.00 2006-09-28 06:30:50.401 271 18223.15 80.39 52819.49 88888.00 2006-09-28 06:30:50.901 271 18223.14 80.38 52819.41 88888.00 2006-09-28 06:30:51.401 271 18223.11 80.35 52819.32 88888.00 2006-09-28 06:30:51.901 271 18223.19 80.28 52819.30 88888.00 2006-09-28 06:30:52.401 271 18223.23 80.26 52819.33 88888.00 2006-09-28 06:30:52.901 271 18223.22 80.30 52819.33 88888.00 2006-09-28 06:30:53.401 271 18223.15 80.29 52819.54 88888.00 2006-09-28 06:30:53.901 271 18223.20 80.26 52819.48 88888.00 2006-09-28 06:30:54.401 271 18223.20 80.19 52819.55 88888.00 2006-09-28 06:30:54.901 271 18223.21 80.16 52819.61 88888.00 2006-09-28 06:30:55.401 271 18223.13 80.19 52819.58 88888.00 2006-09-28 06:30:55.901 271 18223.04 80.20 52819.45 88888.00 2006-09-28 06:30:56.401 271 18223.04 80.19 52819.36 88888.00 2006-09-28 06:30:56.901 271 18223.02 80.18 52819.26 88888.00 2006-09-28 06:30:57.401 271 18223.14 80.17 52819.28 88888.00 2006-09-28 06:30:57.901 271 18223.14 80.11 52819.28 88888.00 2006-09-28 06:30:58.401 271 18223.13 80.14 52819.19 88888.00 2006-09-28 06:30:58.901 271 18223.13 80.13 52819.26 88888.00 2006-09-28 06:30:59.401 271 18223.15 80.16 52819.31 88888.00 2006-09-28 06:30:59.901 271 18223.20 80.15 52819.36 88888.00 2006-09-28 06:31:00.401 271 18223.14 80.09 52819.38 88888.00 2006-09-28 06:31:00.901 271 18223.14 80.13 52819.49 88888.00 2006-09-28 06:31:01.401 271 18223.15 80.13 52819.47 88888.00 2006-09-28 06:31:01.901 271 18223.11 80.10 52819.23 88888.00 2006-09-28 06:31:02.401 271 18223.21 80.10 52819.24 88888.00 2006-09-28 06:31:02.901 271 18223.22 80.10 52819.24 88888.00 2006-09-28 06:31:03.401 271 18223.25 80.04 52819.35 88888.00 2006-09-28 06:31:03.901 271 18223.25 80.07 52819.38 88888.00 2006-09-28 06:31:04.401 271 18223.31 80.08 52819.29 88888.00 2006-09-28 06:31:04.901 271 18223.33 79.98 52819.37 88888.00 2006-09-28 06:31:05.401 271 18223.29 80.02 52819.28 88888.00 2006-09-28 06:31:05.901 271 18223.23 80.02 52819.26 88888.00 2006-09-28 06:31:06.401 271 18223.19 79.99 52819.31 88888.00 2006-09-28 06:31:06.901 271 18223.04 80.03 52819.30 88888.00 2006-09-28 06:31:07.401 271 18223.00 80.09 52819.21 88888.00 2006-09-28 06:31:07.901 271 18223.00 80.06 52819.20 88888.00 2006-09-28 06:31:08.401 271 18223.04 80.04 52819.32 88888.00 2006-09-28 06:31:08.901 271 18223.10 80.04 52819.31 88888.00 2006-09-28 06:31:09.401 271 18223.13 80.06 52819.18 88888.00 2006-09-28 06:31:09.901 271 18223.13 80.14 52819.15 88888.00 2006-09-28 06:31:10.401 271 18223.23 80.10 52819.10 88888.00 2006-09-28 06:31:10.901 271 18223.24 80.06 52819.05 88888.00 2006-09-28 06:31:11.401 271 18223.21 80.08 52819.07 88888.00 2006-09-28 06:31:11.901 271 18223.14 80.13 52819.19 88888.00 2006-09-28 06:31:12.401 271 18223.22 80.18 52819.24 88888.00 2006-09-28 06:31:12.901 271 18223.21 80.11 52819.13 88888.00 2006-09-28 06:31:13.401 271 18223.32 80.12 52819.11 88888.00 2006-09-28 06:31:13.901 271 18223.31 80.12 52819.09 88888.00 2006-09-28 06:31:14.401 271 18223.19 80.18 52819.00 88888.00 2006-09-28 06:31:14.901 271 18223.13 80.13 52819.05 88888.00 2006-09-28 06:31:15.401 271 18223.14 80.09 52819.17 88888.00 2006-09-28 06:31:15.901 271 18223.18 80.25 52819.19 88888.00 2006-09-28 06:31:16.401 271 18223.26 80.30 52819.18 88888.00 2006-09-28 06:31:16.901 271 18223.29 80.25 52819.25 88888.00 2006-09-28 06:31:17.401 271 18223.29 80.22 52819.31 88888.00 2006-09-28 06:31:17.901 271 18223.31 80.23 52819.36 88888.00 2006-09-28 06:31:18.401 271 18223.30 80.18 52819.18 88888.00 2006-09-28 06:31:18.901 271 18223.34 80.14 52819.14 88888.00 2006-09-28 06:31:19.401 271 18223.36 80.15 52819.18 88888.00 2006-09-28 06:31:19.901 271 18223.30 80.13 52819.15 88888.00 2006-09-28 06:31:20.401 271 18223.31 80.10 52819.06 88888.00 2006-09-28 06:31:20.901 271 18223.39 80.05 52819.05 88888.00 2006-09-28 06:31:21.401 271 18223.41 80.03 52819.05 88888.00 2006-09-28 06:31:21.901 271 18223.41 80.00 52819.10 88888.00 2006-09-28 06:31:22.401 271 18223.36 79.92 52819.22 88888.00 2006-09-28 06:31:22.901 271 18223.41 79.85 52819.26 88888.00 2006-09-28 06:31:23.401 271 18223.46 79.89 52819.28 88888.00 2006-09-28 06:31:23.901 271 18223.48 79.95 52819.22 88888.00 2006-09-28 06:31:24.401 271 18223.41 79.89 52819.26 88888.00 2006-09-28 06:31:24.901 271 18223.40 79.87 52819.23 88888.00 2006-09-28 06:31:25.401 271 18223.32 79.75 52819.28 88888.00 2006-09-28 06:31:25.901 271 18223.31 79.69 52819.25 88888.00 2006-09-28 06:31:26.401 271 18223.27 79.69 52819.19 88888.00 2006-09-28 06:31:26.901 271 18223.34 79.61 52819.17 88888.00 2006-09-28 06:31:27.401 271 18223.24 79.55 52819.17 88888.00 2006-09-28 06:31:27.901 271 18223.20 79.58 52819.05 88888.00 2006-09-28 06:31:28.401 271 18223.18 79.54 52818.99 88888.00 2006-09-28 06:31:28.901 271 18223.27 79.49 52819.02 88888.00 2006-09-28 06:31:29.401 271 18223.35 79.42 52818.91 88888.00 2006-09-28 06:31:29.901 271 18223.29 79.43 52818.93 88888.00 2006-09-28 06:31:30.401 271 18223.29 79.44 52818.98 88888.00 2006-09-28 06:31:30.901 271 18223.43 79.36 52818.98 88888.00 2006-09-28 06:31:31.401 271 18223.26 79.36 52818.91 88888.00 2006-09-28 06:31:31.901 271 18223.14 79.38 52818.98 88888.00 2006-09-28 06:31:32.401 271 18223.24 79.37 52819.05 88888.00 2006-09-28 06:31:32.901 271 18223.24 79.36 52818.98 88888.00 2006-09-28 06:31:33.401 271 18223.34 79.34 52819.07 88888.00 2006-09-28 06:31:33.901 271 18223.22 79.20 52819.07 88888.00 2006-09-28 06:31:34.401 271 18223.15 79.18 52819.22 88888.00 2006-09-28 06:31:34.901 271 18223.33 79.25 52819.22 88888.00 2006-09-28 06:31:35.401 271 18223.48 79.28 52819.11 88888.00 2006-09-28 06:31:35.901 271 18223.42 79.34 52819.20 88888.00 2006-09-28 06:31:36.401 271 18223.43 79.21 52819.23 88888.00 2006-09-28 06:31:36.901 271 18223.40 79.17 52819.17 88888.00 2006-09-28 06:31:37.401 271 18223.46 79.12 52819.07 88888.00 2006-09-28 06:31:37.901 271 18223.46 79.10 52819.13 88888.00 2006-09-28 06:31:38.401 271 18223.52 79.05 52819.13 88888.00 2006-09-28 06:31:38.901 271 18223.54 79.02 52819.06 88888.00 2006-09-28 06:31:39.401 271 18223.53 79.02 52818.99 88888.00 2006-09-28 06:31:39.901 271 18223.57 78.99 52819.05 88888.00 2006-09-28 06:31:40.401 271 18223.51 78.94 52819.15 88888.00 2006-09-28 06:31:40.901 271 18223.48 78.97 52819.08 88888.00 2006-09-28 06:31:41.401 271 18223.46 78.92 52819.00 88888.00 2006-09-28 06:31:41.901 271 18223.41 78.94 52819.05 88888.00 2006-09-28 06:31:42.401 271 18223.42 78.99 52819.19 88888.00 2006-09-28 06:31:42.901 271 18223.48 78.97 52819.13 88888.00 2006-09-28 06:31:43.401 271 18223.52 78.84 52819.12 88888.00 2006-09-28 06:31:43.901 271 18223.58 78.83 52819.12 88888.00 2006-09-28 06:31:44.401 271 18223.61 78.82 52818.99 88888.00 2006-09-28 06:31:44.901 271 18223.70 78.74 52818.97 88888.00 2006-09-28 06:31:45.401 271 18223.63 78.75 52818.97 88888.00 2006-09-28 06:31:45.901 271 18223.62 78.74 52818.97 88888.00 2006-09-28 06:31:46.401 271 18223.61 78.71 52818.96 88888.00 2006-09-28 06:31:46.901 271 18223.57 78.68 52819.10 88888.00 2006-09-28 06:31:47.401 271 18223.54 78.66 52819.12 88888.00 2006-09-28 06:31:47.901 271 18223.54 78.59 52819.01 88888.00 2006-09-28 06:31:48.401 271 18223.63 78.55 52818.96 88888.00 2006-09-28 06:31:48.901 271 18223.64 78.61 52818.89 88888.00 2006-09-28 06:31:49.401 271 18223.65 78.64 52818.79 88888.00 2006-09-28 06:31:49.901 271 18223.61 78.69 52818.77 88888.00 2006-09-28 06:31:50.401 271 18223.65 78.73 52818.86 88888.00 2006-09-28 06:31:50.901 271 18223.62 78.72 52818.87 88888.00 2006-09-28 06:31:51.401 271 18223.59 78.90 52819.00 88888.00 2006-09-28 06:31:51.901 271 18223.56 78.97 52818.98 88888.00 2006-09-28 06:31:52.401 271 18223.59 78.91 52818.96 88888.00 2006-09-28 06:31:52.901 271 18223.64 78.81 52818.96 88888.00 2006-09-28 06:31:53.401 271 18223.59 78.70 52819.03 88888.00 2006-09-28 06:31:53.901 271 18223.78 78.75 52819.05 88888.00 2006-09-28 06:31:54.401 271 18223.78 78.74 52819.03 88888.00 2006-09-28 06:31:54.901 271 18223.74 78.76 52818.99 88888.00 2006-09-28 06:31:55.401 271 18223.90 78.75 52819.00 88888.00 2006-09-28 06:31:55.901 271 18223.92 78.77 52819.05 88888.00 2006-09-28 06:31:56.401 271 18223.86 78.88 52818.91 88888.00 2006-09-28 06:31:56.901 271 18223.80 78.92 52818.97 88888.00 2006-09-28 06:31:57.401 271 18223.83 78.95 52818.96 88888.00 2006-09-28 06:31:57.901 271 18223.87 79.01 52818.98 88888.00 2006-09-28 06:31:58.401 271 18223.85 79.06 52819.02 88888.00 2006-09-28 06:31:58.901 271 18223.84 79.10 52819.01 88888.00 2006-09-28 06:31:59.401 271 18223.80 79.05 52819.00 88888.00 2006-09-28 06:31:59.901 271 18223.89 79.03 52818.99 88888.00 2006-09-28 06:32:00.401 271 18223.83 78.98 52819.09 88888.00 2006-09-28 06:32:00.901 271 18223.69 78.95 52819.09 88888.00 2006-09-28 06:32:01.401 271 18223.85 78.91 52818.96 88888.00 2006-09-28 06:32:01.901 271 18223.88 78.94 52818.88 88888.00 2006-09-28 06:32:02.401 271 18223.65 78.98 52818.88 88888.00 2006-09-28 06:32:02.901 271 18223.57 78.98 52818.93 88888.00 2006-09-28 06:32:03.401 271 18223.52 78.97 52818.98 88888.00 2006-09-28 06:32:03.901 271 18223.64 78.94 52819.03 88888.00 2006-09-28 06:32:04.401 271 18223.70 78.84 52818.95 88888.00 2006-09-28 06:32:04.901 271 18223.68 78.77 52819.01 88888.00 2006-09-28 06:32:05.401 271 18223.64 78.73 52819.14 88888.00 2006-09-28 06:32:05.901 271 18223.59 78.80 52819.03 88888.00 2006-09-28 06:32:06.401 271 18223.53 78.82 52819.02 88888.00 2006-09-28 06:32:06.901 271 18223.57 78.78 52819.02 88888.00 2006-09-28 06:32:07.401 271 18223.57 78.71 52818.91 88888.00 2006-09-28 06:32:07.901 271 18223.52 78.75 52818.87 88888.00 2006-09-28 06:32:08.401 271 18223.42 78.73 52818.87 88888.00 2006-09-28 06:32:08.901 271 18223.48 78.77 52818.73 88888.00 2006-09-28 06:32:09.401 271 18223.50 78.77 52818.71 88888.00 2006-09-28 06:32:09.901 271 18223.42 78.79 52818.75 88888.00 2006-09-28 06:32:10.401 271 18223.39 78.81 52818.73 88888.00 2006-09-28 06:32:10.901 271 18223.39 78.73 52818.75 88888.00 2006-09-28 06:32:11.401 271 18223.27 78.76 52818.68 88888.00 2006-09-28 06:32:11.901 271 18223.37 78.74 52818.61 88888.00 2006-09-28 06:32:12.401 271 18223.47 78.70 52818.53 88888.00 2006-09-28 06:32:12.901 271 18223.47 78.74 52818.51 88888.00 2006-09-28 06:32:13.401 271 18223.37 78.72 52818.53 88888.00 2006-09-28 06:32:13.901 271 18223.46 78.82 52818.64 88888.00 2006-09-28 06:32:14.401 271 18223.45 78.85 52818.62 88888.00 2006-09-28 06:32:14.901 271 18223.40 78.80 52818.61 88888.00 2006-09-28 06:32:15.401 271 18223.37 78.86 52818.51 88888.00 2006-09-28 06:32:15.901 271 18223.30 78.88 52818.54 88888.00 2006-09-28 06:32:16.401 271 18223.34 78.87 52818.65 88888.00 2006-09-28 06:32:16.901 271 18223.31 78.85 52818.60 88888.00 2006-09-28 06:32:17.401 271 18223.22 78.88 52818.59 88888.00 2006-09-28 06:32:17.901 271 18223.18 78.84 52818.67 88888.00 2006-09-28 06:32:18.401 271 18223.15 78.85 52818.65 88888.00 2006-09-28 06:32:18.901 271 18223.23 78.92 52818.66 88888.00 2006-09-28 06:32:19.401 271 18223.23 78.82 52818.70 88888.00 2006-09-28 06:32:19.901 271 18223.26 78.81 52818.61 88888.00 2006-09-28 06:32:20.401 271 18223.29 78.84 52818.52 88888.00 2006-09-28 06:32:20.901 271 18223.20 78.85 52818.49 88888.00 2006-09-28 06:32:21.401 271 18223.21 78.90 52818.49 88888.00 2006-09-28 06:32:21.901 271 18223.16 78.86 52818.43 88888.00 2006-09-28 06:32:22.401 271 18223.19 78.81 52818.40 88888.00 2006-09-28 06:32:22.901 271 18223.29 78.84 52818.36 88888.00 2006-09-28 06:32:23.401 271 18223.30 78.78 52818.37 88888.00 2006-09-28 06:32:23.901 271 18223.22 78.76 52818.39 88888.00 2006-09-28 06:32:24.401 271 18223.31 78.81 52818.41 88888.00 2006-09-28 06:32:24.901 271 18223.37 78.82 52818.40 88888.00 2006-09-28 06:32:25.401 271 18223.43 78.75 52818.51 88888.00 2006-09-28 06:32:25.901 271 18223.37 78.73 52818.52 88888.00 2006-09-28 06:32:26.401 271 18223.35 78.70 52818.50 88888.00 2006-09-28 06:32:26.901 271 18223.31 78.72 52818.56 88888.00 2006-09-28 06:32:27.401 271 18223.33 78.69 52818.60 88888.00 2006-09-28 06:32:27.901 271 18223.41 78.54 52818.44 88888.00 2006-09-28 06:32:28.401 271 18223.36 78.53 52818.40 88888.00 2006-09-28 06:32:28.901 271 18223.34 78.50 52818.43 88888.00 2006-09-28 06:32:29.401 271 18223.39 78.43 52818.51 88888.00 2006-09-28 06:32:29.901 271 18223.31 78.38 52818.49 88888.00 2006-09-28 06:32:30.401 271 18223.29 78.34 52818.47 88888.00 2006-09-28 06:32:30.901 271 18223.33 78.31 52818.49 88888.00 2006-09-28 06:32:31.401 271 18223.32 78.26 52818.35 88888.00 2006-09-28 06:32:31.901 271 18223.32 78.25 52818.30 88888.00 2006-09-28 06:32:32.401 271 18223.27 78.22 52818.48 88888.00 2006-09-28 06:32:32.901 271 18223.34 78.18 52818.43 88888.00 2006-09-28 06:32:33.401 271 18223.34 78.18 52818.40 88888.00 2006-09-28 06:32:33.901 271 18223.42 78.14 52818.61 88888.00 2006-09-28 06:32:34.401 271 18223.40 78.12 52818.67 88888.00 2006-09-28 06:32:34.901 271 18223.39 78.13 52818.62 88888.00 2006-09-28 06:32:35.401 271 18223.27 78.13 52818.62 88888.00 2006-09-28 06:32:35.901 271 18223.30 78.16 52818.53 88888.00 2006-09-28 06:32:36.401 271 18223.24 78.19 52818.39 88888.00 2006-09-28 06:32:36.901 271 18223.19 78.18 52818.37 88888.00 2006-09-28 06:32:37.401 271 18223.11 78.16 52818.31 88888.00 2006-09-28 06:32:37.901 271 18223.21 78.13 52818.32 88888.00 2006-09-28 06:32:38.401 271 18223.33 78.16 52818.44 88888.00 2006-09-28 06:32:38.901 271 18223.27 78.14 52818.40 88888.00 2006-09-28 06:32:39.401 271 18223.29 78.09 52818.42 88888.00 2006-09-28 06:32:39.901 271 18223.21 78.11 52818.49 88888.00 2006-09-28 06:32:40.401 271 18223.19 78.05 52818.54 88888.00 2006-09-28 06:32:40.901 271 18223.13 78.09 52818.49 88888.00 2006-09-28 06:32:41.401 271 18223.10 78.10 52818.49 88888.00 2006-09-28 06:32:41.901 271 18223.08 78.11 52818.47 88888.00 2006-09-28 06:32:42.401 271 18223.04 78.10 52818.32 88888.00 2006-09-28 06:32:42.901 271 18222.97 78.05 52818.28 88888.00 2006-09-28 06:32:43.401 271 18223.04 78.05 52818.37 88888.00 2006-09-28 06:32:43.901 271 18223.05 78.06 52818.29 88888.00 2006-09-28 06:32:44.401 271 18222.99 78.06 52818.17 88888.00 2006-09-28 06:32:44.901 271 18223.03 78.02 52818.26 88888.00 2006-09-28 06:32:45.401 271 18223.04 78.07 52818.38 88888.00 2006-09-28 06:32:45.901 271 18223.01 78.05 52818.41 88888.00 2006-09-28 06:32:46.401 271 18223.01 78.04 52818.43 88888.00 2006-09-28 06:32:46.901 271 18223.00 78.02 52818.44 88888.00 2006-09-28 06:32:47.401 271 18223.02 78.08 52818.41 88888.00 2006-09-28 06:32:47.901 271 18223.09 78.16 52818.27 88888.00 2006-09-28 06:32:48.401 271 18222.99 78.22 52818.28 88888.00 2006-09-28 06:32:48.901 271 18223.00 78.33 52818.32 88888.00 2006-09-28 06:32:49.401 271 18223.07 78.35 52818.32 88888.00 2006-09-28 06:32:49.901 271 18223.08 78.29 52818.37 88888.00 2006-09-28 06:32:50.401 271 18223.16 78.30 52818.35 88888.00 2006-09-28 06:32:50.901 271 18223.10 78.37 52818.41 88888.00 2006-09-28 06:32:51.401 271 18223.11 78.41 52818.28 88888.00 2006-09-28 06:32:51.901 271 18223.04 78.40 52818.12 88888.00 2006-09-28 06:32:52.401 271 18222.99 78.42 52818.18 88888.00 2006-09-28 06:32:52.901 271 18223.07 78.54 52818.20 88888.00 2006-09-28 06:32:53.401 271 18223.11 78.64 52818.18 88888.00 2006-09-28 06:32:53.901 271 18223.10 78.65 52818.27 88888.00 2006-09-28 06:32:54.401 271 18223.14 78.63 52818.31 88888.00 2006-09-28 06:32:54.901 271 18223.08 78.64 52818.45 88888.00 2006-09-28 06:32:55.401 271 18222.99 78.55 52818.44 88888.00 2006-09-28 06:32:55.901 271 18223.03 78.53 52818.50 88888.00 2006-09-28 06:32:56.401 271 18223.01 78.53 52818.56 88888.00 2006-09-28 06:32:56.901 271 18223.04 78.49 52818.52 88888.00 2006-09-28 06:32:57.401 271 18223.04 78.44 52818.45 88888.00 2006-09-28 06:32:57.901 271 18223.07 78.46 52818.39 88888.00 2006-09-28 06:32:58.401 271 18222.90 78.50 52818.44 88888.00 2006-09-28 06:32:58.901 271 18222.92 78.50 52818.31 88888.00 2006-09-28 06:32:59.401 271 18222.93 78.42 52818.30 88888.00 2006-09-28 06:32:59.901 271 18222.80 78.40 52818.35 88888.00 2006-09-28 06:33:00.401 271 18222.82 78.45 52818.26 88888.00 2006-09-28 06:33:00.901 271 18222.93 78.41 52818.27 88888.00 2006-09-28 06:33:01.401 271 18222.89 78.35 52818.35 88888.00 2006-09-28 06:33:01.901 271 18222.88 78.34 52818.35 88888.00 2006-09-28 06:33:02.401 271 18222.92 78.37 52818.27 88888.00 2006-09-28 06:33:02.901 271 18222.98 78.38 52818.25 88888.00 2006-09-28 06:33:03.401 271 18223.02 78.42 52818.29 88888.00 2006-09-28 06:33:03.901 271 18223.02 78.43 52818.40 88888.00 2006-09-28 06:33:04.401 271 18222.98 78.42 52818.37 88888.00 2006-09-28 06:33:04.901 271 18222.97 78.41 52818.26 88888.00 2006-09-28 06:33:05.401 271 18222.99 78.36 52818.12 88888.00 2006-09-28 06:33:05.901 271 18223.00 78.43 52818.14 88888.00 2006-09-28 06:33:06.401 271 18222.94 78.41 52818.33 88888.00 2006-09-28 06:33:06.901 271 18222.90 78.43 52818.31 88888.00 2006-09-28 06:33:07.401 271 18222.87 78.39 52818.35 88888.00 2006-09-28 06:33:07.901 271 18222.94 78.46 52818.48 88888.00 2006-09-28 06:33:08.401 271 18222.83 78.51 52818.48 88888.00 2006-09-28 06:33:08.901 271 18222.77 78.47 52818.39 88888.00 2006-09-28 06:33:09.401 271 18222.78 78.47 52818.37 88888.00 2006-09-28 06:33:09.901 271 18222.78 78.44 52818.43 88888.00 2006-09-28 06:33:10.401 271 18222.78 78.42 52818.40 88888.00 2006-09-28 06:33:10.901 271 18222.71 78.36 52818.41 88888.00 2006-09-28 06:33:11.401 271 18222.63 78.38 52818.30 88888.00 2006-09-28 06:33:11.901 271 18222.50 78.42 52818.19 88888.00 2006-09-28 06:33:12.401 271 18222.65 78.43 52818.33 88888.00 2006-09-28 06:33:12.901 271 18222.75 78.38 52818.36 88888.00 2006-09-28 06:33:13.401 271 18222.78 78.39 52818.41 88888.00 2006-09-28 06:33:13.901 271 18222.66 78.45 52818.43 88888.00 2006-09-28 06:33:14.401 271 18222.65 78.43 52818.43 88888.00 2006-09-28 06:33:14.901 271 18222.68 78.30 52818.43 88888.00 2006-09-28 06:33:15.401 271 18222.67 78.29 52818.41 88888.00 2006-09-28 06:33:15.901 271 18222.57 78.33 52818.39 88888.00 2006-09-28 06:33:16.401 271 18222.54 78.28 52818.48 88888.00 2006-09-28 06:33:16.901 271 18222.64 78.25 52818.51 88888.00 2006-09-28 06:33:17.401 271 18222.77 78.23 52818.44 88888.00 2006-09-28 06:33:17.901 271 18222.81 78.16 52818.45 88888.00 2006-09-28 06:33:18.401 271 18222.83 78.12 52818.62 88888.00 2006-09-28 06:33:18.901 271 18222.78 78.15 52818.65 88888.00 2006-09-28 06:33:19.401 271 18222.75 78.16 52818.53 88888.00 2006-09-28 06:33:19.901 271 18222.81 78.25 52818.53 88888.00 2006-09-28 06:33:20.401 271 18222.71 78.21 52818.45 88888.00 2006-09-28 06:33:20.901 271 18222.69 78.23 52818.42 88888.00 2006-09-28 06:33:21.401 271 18222.75 78.24 52818.38 88888.00 2006-09-28 06:33:21.901 271 18222.76 78.26 52818.39 88888.00 2006-09-28 06:33:22.401 271 18222.78 78.26 52818.49 88888.00 2006-09-28 06:33:22.901 271 18222.86 78.16 52818.50 88888.00 2006-09-28 06:33:23.401 271 18223.03 78.17 52818.45 88888.00 2006-09-28 06:33:23.901 271 18223.08 78.22 52818.39 88888.00 2006-09-28 06:33:24.401 271 18223.07 78.18 52818.43 88888.00 2006-09-28 06:33:24.901 271 18222.99 78.12 52818.49 88888.00 2006-09-28 06:33:25.401 271 18222.94 78.05 52818.53 88888.00 2006-09-28 06:33:25.901 271 18222.99 78.04 52818.47 88888.00 2006-09-28 06:33:26.401 271 18222.96 78.08 52818.45 88888.00 2006-09-28 06:33:26.901 271 18222.96 78.12 52818.48 88888.00 2006-09-28 06:33:27.401 271 18222.96 78.19 52818.53 88888.00 2006-09-28 06:33:27.901 271 18222.94 78.17 52818.60 88888.00 2006-09-28 06:33:28.401 271 18223.03 78.17 52818.61 88888.00 2006-09-28 06:33:28.901 271 18223.07 78.26 52818.49 88888.00 2006-09-28 06:33:29.401 271 18223.00 78.21 52818.38 88888.00 2006-09-28 06:33:29.901 271 18223.02 78.17 52818.37 88888.00 2006-09-28 06:33:30.401 271 18223.02 78.22 52818.25 88888.00 2006-09-28 06:33:30.901 271 18223.04 78.22 52818.17 88888.00 2006-09-28 06:33:31.398 271 18223.11 78.31 52818.15 88888.00 2006-09-28 06:33:31.908 271 18223.13 78.39 52818.31 88888.00 2006-09-28 06:33:32.408 271 18223.13 78.43 52818.40 88888.00 2006-09-28 06:33:32.908 271 18223.16 78.43 52818.35 88888.00 2006-09-28 06:33:33.408 271 18223.24 78.33 52818.28 88888.00 2006-09-28 06:33:33.908 271 18223.23 78.35 52818.25 88888.00 2006-09-28 06:33:34.408 271 18223.15 78.43 52818.26 88888.00 2006-09-28 06:33:34.908 271 18223.15 78.41 52818.24 88888.00 2006-09-28 06:33:35.408 271 18223.16 78.43 52818.28 88888.00 2006-09-28 06:33:35.908 271 18223.23 78.38 52818.30 88888.00 2006-09-28 06:33:36.408 271 18223.23 78.33 52818.28 88888.00 2006-09-28 06:33:36.908 271 18223.25 78.30 52818.27 88888.00 2006-09-28 06:33:37.408 271 18223.30 78.36 52818.15 88888.00 2006-09-28 06:33:37.908 271 18223.20 78.36 52818.06 88888.00 2006-09-28 06:33:38.408 271 18223.30 78.48 52818.14 88888.00 2006-09-28 06:33:38.908 271 18223.33 78.57 52818.14 88888.00 2006-09-28 06:33:39.408 271 18223.34 78.57 52818.14 88888.00 2006-09-28 06:33:39.908 271 18223.35 78.54 52818.13 88888.00 2006-09-28 06:33:40.408 271 18223.29 78.49 52818.09 88888.00 2006-09-28 06:33:40.908 271 18223.34 78.52 52818.10 88888.00 2006-09-28 06:33:41.408 271 18223.36 78.61 52818.15 88888.00 2006-09-28 06:33:41.908 271 18223.37 78.59 52818.01 88888.00 2006-09-28 06:33:42.408 271 18223.26 78.69 52817.96 88888.00 2006-09-28 06:33:42.908 271 18223.27 78.73 52817.99 88888.00 2006-09-28 06:33:43.408 271 18223.31 78.66 52818.07 88888.00 2006-09-28 06:33:43.908 271 18223.29 78.71 52818.18 88888.00 2006-09-28 06:33:44.408 271 18223.22 78.73 52818.22 88888.00 2006-09-28 06:33:44.908 271 18223.26 78.68 52818.09 88888.00 2006-09-28 06:33:45.408 271 18223.23 78.64 52818.12 88888.00 2006-09-28 06:33:45.908 271 18223.29 78.66 52818.13 88888.00 2006-09-28 06:33:46.408 271 18223.24 78.65 52818.21 88888.00 2006-09-28 06:33:46.908 271 18223.39 78.63 52818.22 88888.00 2006-09-28 06:33:47.408 271 18223.43 78.53 52818.06 88888.00 2006-09-28 06:33:47.908 271 18223.42 78.58 52818.12 88888.00 2006-09-28 06:33:48.408 271 18223.35 78.55 52818.27 88888.00 2006-09-28 06:33:48.908 271 18223.44 78.50 52818.33 88888.00 2006-09-28 06:33:49.408 271 18223.55 78.46 52818.30 88888.00 2006-09-28 06:33:49.908 271 18223.55 78.48 52818.19 88888.00 2006-09-28 06:33:50.408 271 18223.52 78.40 52818.27 88888.00 2006-09-28 06:33:50.908 271 18223.66 78.43 52818.31 88888.00 2006-09-28 06:33:51.408 271 18223.62 78.45 52818.20 88888.00 2006-09-28 06:33:51.908 271 18223.63 78.42 52818.13 88888.00 2006-09-28 06:33:52.408 271 18223.58 78.45 52818.17 88888.00 2006-09-28 06:33:52.908 271 18223.64 78.51 52818.16 88888.00 2006-09-28 06:33:53.408 271 18223.72 78.54 52818.09 88888.00 2006-09-28 06:33:53.908 271 18223.80 78.53 52818.07 88888.00 2006-09-28 06:33:54.408 271 18223.78 78.46 52818.08 88888.00 2006-09-28 06:33:54.908 271 18223.81 78.48 52818.10 88888.00 2006-09-28 06:33:55.408 271 18223.85 78.55 52818.25 88888.00 2006-09-28 06:33:55.908 271 18223.83 78.55 52818.17 88888.00 2006-09-28 06:33:56.408 271 18223.86 78.49 52818.15 88888.00 2006-09-28 06:33:56.908 271 18223.79 78.53 52818.12 88888.00 2006-09-28 06:33:57.408 271 18223.73 78.54 52818.04 88888.00 2006-09-28 06:33:57.908 271 18223.76 78.52 52818.06 88888.00 2006-09-28 06:33:58.408 271 18223.89 78.45 52818.14 88888.00 2006-09-28 06:33:58.908 271 18223.89 78.35 52818.14 88888.00 2006-09-28 06:33:59.408 271 18223.87 78.30 52818.29 88888.00 2006-09-28 06:33:59.908 271 18223.92 78.20 52818.36 88888.00 2006-09-28 06:34:00.408 271 18224.00 78.22 52818.40 88888.00 2006-09-28 06:34:00.908 271 18224.22 78.23 52818.33 88888.00 2006-09-28 06:34:01.408 271 18224.23 78.25 52818.28 88888.00 2006-09-28 06:34:01.908 271 18224.12 78.32 52818.26 88888.00 2006-09-28 06:34:02.408 271 18224.13 78.38 52818.25 88888.00 2006-09-28 06:34:02.908 271 18224.13 78.40 52818.31 88888.00 2006-09-28 06:34:03.408 271 18224.07 78.31 52818.28 88888.00 2006-09-28 06:34:03.908 271 18224.02 78.35 52818.28 88888.00 2006-09-28 06:34:04.408 271 18224.15 78.25 52818.10 88888.00 2006-09-28 06:34:04.908 271 18224.18 78.19 52818.28 88888.00 2006-09-28 06:34:05.408 271 18224.18 78.30 52818.31 88888.00 2006-09-28 06:34:05.908 271 18224.22 78.35 52818.39 88888.00 2006-09-28 06:34:06.408 271 18224.30 78.33 52818.47 88888.00 2006-09-28 06:34:06.908 271 18224.21 78.26 52818.39 88888.00 2006-09-28 06:34:07.408 271 18224.17 78.11 52818.39 88888.00 2006-09-28 06:34:07.908 271 18224.31 78.09 52818.32 88888.00 2006-09-28 06:34:08.408 271 18224.31 78.11 52818.24 88888.00 2006-09-28 06:34:08.908 271 18224.22 78.19 52818.30 88888.00 2006-09-28 06:34:09.408 271 18224.20 78.12 52818.32 88888.00 2006-09-28 06:34:09.908 271 18224.16 78.09 52818.32 88888.00 2006-09-28 06:34:10.408 271 18224.16 78.17 52818.37 88888.00 2006-09-28 06:34:10.908 271 18224.03 78.15 52818.27 88888.00 2006-09-28 06:34:11.408 271 18224.02 78.14 52818.36 88888.00 2006-09-28 06:34:11.908 271 18224.05 78.16 52818.30 88888.00 2006-09-28 06:34:12.408 271 18224.01 78.18 52818.25 88888.00 2006-09-28 06:34:12.908 271 18223.94 78.29 52818.24 88888.00 2006-09-28 06:34:13.408 271 18224.08 78.31 52818.33 88888.00 2006-09-28 06:34:13.908 271 18224.10 78.30 52818.21 88888.00 2006-09-28 06:34:14.408 271 18223.97 78.26 52818.24 88888.00 2006-09-28 06:34:14.908 271 18223.95 78.31 52818.33 88888.00 2006-09-28 06:34:15.408 271 18223.99 78.42 52818.38 88888.00 2006-09-28 06:34:15.908 271 18223.98 78.49 52818.33 88888.00 2006-09-28 06:34:16.408 271 18224.07 78.50 52818.30 88888.00 2006-09-28 06:34:16.908 271 18224.03 78.51 52818.31 88888.00 2006-09-28 06:34:17.408 271 18223.94 78.53 52818.17 88888.00 2006-09-28 06:34:17.908 271 18223.89 78.57 52818.08 88888.00 2006-09-28 06:34:18.408 271 18223.94 78.62 52818.09 88888.00 2006-09-28 06:34:18.908 271 18223.94 78.72 52818.18 88888.00 2006-09-28 06:34:19.408 271 18223.92 78.71 52818.20 88888.00 2006-09-28 06:34:19.908 271 18223.92 78.73 52818.18 88888.00 2006-09-28 06:34:20.408 271 18223.98 78.75 52818.17 88888.00 2006-09-28 06:34:20.908 271 18223.90 78.83 52818.14 88888.00 2006-09-28 06:34:21.408 271 18223.90 78.76 52818.05 88888.00 2006-09-28 06:34:21.908 271 18223.96 78.75 52818.14 88888.00 2006-09-28 06:34:22.408 271 18223.89 78.72 52818.18 88888.00 2006-09-28 06:34:22.908 271 18223.84 78.74 52818.27 88888.00 2006-09-28 06:34:23.408 271 18223.83 78.76 52818.32 88888.00 2006-09-28 06:34:23.908 271 18223.79 78.82 52818.36 88888.00 2006-09-28 06:34:24.408 271 18223.81 78.84 52818.39 88888.00 2006-09-28 06:34:24.908 271 18223.90 78.83 52818.42 88888.00 2006-09-28 06:34:25.408 271 18223.88 78.86 52818.41 88888.00 2006-09-28 06:34:25.908 271 18224.00 78.85 52818.35 88888.00 2006-09-28 06:34:26.408 271 18224.06 78.83 52818.39 88888.00 2006-09-28 06:34:26.908 271 18224.02 78.81 52818.37 88888.00 2006-09-28 06:34:27.408 271 18224.02 78.78 52818.20 88888.00 2006-09-28 06:34:27.908 271 18224.02 78.76 52818.12 88888.00 2006-09-28 06:34:28.408 271 18223.99 78.79 52818.17 88888.00 2006-09-28 06:34:28.908 271 18223.97 78.81 52818.10 88888.00 2006-09-28 06:34:29.408 271 18224.10 78.83 52818.07 88888.00 2006-09-28 06:34:29.908 271 18224.10 78.83 52818.16 88888.00 2006-09-28 06:34:30.408 271 18224.00 78.75 52818.26 88888.00 2006-09-28 06:34:30.908 271 18223.99 78.74 52818.25 88888.00 2006-09-28 06:34:31.408 271 18224.06 78.75 52818.25 88888.00 2006-09-28 06:34:31.908 271 18224.05 78.76 52818.28 88888.00 2006-09-28 06:34:32.408 271 18223.96 78.78 52818.38 88888.00 2006-09-28 06:34:32.908 271 18223.90 78.75 52818.33 88888.00 2006-09-28 06:34:33.408 271 18223.97 78.78 52818.14 88888.00 2006-09-28 06:34:33.908 271 18223.83 78.83 52818.08 88888.00 2006-09-28 06:34:34.408 271 18223.79 78.91 52818.17 88888.00 2006-09-28 06:34:34.908 271 18223.78 78.95 52818.25 88888.00 2006-09-28 06:34:35.408 271 18223.74 78.96 52818.25 88888.00 2006-09-28 06:34:35.908 271 18223.84 78.97 52818.30 88888.00 2006-09-28 06:34:36.408 271 18223.74 79.03 52818.35 88888.00 2006-09-28 06:34:36.908 271 18223.76 79.09 52818.29 88888.00 2006-09-28 06:34:37.408 271 18223.96 79.04 52818.24 88888.00 2006-09-28 06:34:37.908 271 18223.88 79.03 52818.25 88888.00 2006-09-28 06:34:38.408 271 18223.73 79.05 52818.24 88888.00 2006-09-28 06:34:38.908 271 18223.68 79.06 52818.14 88888.00 2006-09-28 06:34:39.408 271 18223.75 79.08 52818.16 88888.00 2006-09-28 06:34:39.908 271 18223.88 79.11 52818.18 88888.00 2006-09-28 06:34:40.408 271 18223.85 79.14 52818.21 88888.00 2006-09-28 06:34:40.908 271 18223.77 79.18 52818.16 88888.00 2006-09-28 06:34:41.408 271 18223.80 79.19 52818.09 88888.00 2006-09-28 06:34:41.908 271 18223.67 79.25 52818.24 88888.00 2006-09-28 06:34:42.408 271 18223.64 79.33 52818.40 88888.00 2006-09-28 06:34:42.908 271 18223.89 79.36 52818.35 88888.00 2006-09-28 06:34:43.408 271 18223.94 79.30 52818.20 88888.00 2006-09-28 06:34:43.908 271 18223.92 79.18 52818.18 88888.00 2006-09-28 06:34:44.408 271 18223.95 79.16 52818.16 88888.00 2006-09-28 06:34:44.908 271 18223.88 79.21 52818.14 88888.00 2006-09-28 06:34:45.408 271 18223.83 79.26 52818.25 88888.00 2006-09-28 06:34:45.908 271 18223.89 79.31 52818.18 88888.00 2006-09-28 06:34:46.408 271 18223.84 79.26 52818.19 88888.00 2006-09-28 06:34:46.908 271 18223.68 79.26 52818.17 88888.00 2006-09-28 06:34:47.408 271 18223.85 79.35 52818.25 88888.00 2006-09-28 06:34:47.908 271 18223.81 79.31 52818.19 88888.00 2006-09-28 06:34:48.408 271 18223.87 79.34 52818.13 88888.00 2006-09-28 06:34:48.908 271 18223.96 79.37 52818.12 88888.00 2006-09-28 06:34:49.408 271 18223.85 79.39 52818.17 88888.00 2006-09-28 06:34:49.908 271 18223.81 79.44 52818.18 88888.00 2006-09-28 06:34:50.408 271 18223.73 79.42 52818.20 88888.00 2006-09-28 06:34:50.908 271 18223.70 79.38 52818.16 88888.00 2006-09-28 06:34:51.408 271 18223.76 79.44 52817.98 88888.00 2006-09-28 06:34:51.908 271 18223.85 79.43 52818.04 88888.00 2006-09-28 06:34:52.408 271 18223.85 79.33 52818.04 88888.00 2006-09-28 06:34:52.908 271 18223.78 79.31 52817.98 88888.00 2006-09-28 06:34:53.408 271 18223.80 79.31 52818.09 88888.00 2006-09-28 06:34:53.908 271 18223.74 79.36 52818.09 88888.00 2006-09-28 06:34:54.408 271 18223.77 79.38 52818.07 88888.00 2006-09-28 06:34:54.908 271 18223.78 79.22 52818.12 88888.00 2006-09-28 06:34:55.408 271 18223.74 79.19 52818.10 88888.00 2006-09-28 06:34:55.908 271 18223.66 79.23 52818.05 88888.00 2006-09-28 06:34:56.408 271 18223.75 79.22 52818.13 88888.00 2006-09-28 06:34:56.908 271 18223.77 79.18 52818.06 88888.00 2006-09-28 06:34:57.408 271 18223.78 79.13 52818.01 88888.00 2006-09-28 06:34:57.908 271 18223.68 79.08 52817.98 88888.00 2006-09-28 06:34:58.408 271 18223.73 79.03 52818.19 88888.00 2006-09-28 06:34:58.908 271 18223.70 79.01 52818.20 88888.00 2006-09-28 06:34:59.408 271 18223.69 78.94 52818.24 88888.00 2006-09-28 06:34:59.908 271 18223.67 78.95 52818.19 88888.00 2006-09-28 06:35:00.408 271 18223.79 78.97 52818.26 88888.00 2006-09-28 06:35:00.908 271 18223.80 78.90 52818.16 88888.00 2006-09-28 06:35:01.408 271 18223.87 78.87 52818.15 88888.00 2006-09-28 06:35:01.908 271 18223.85 78.91 52818.14 88888.00 2006-09-28 06:35:02.408 271 18224.08 78.86 52818.08 88888.00 2006-09-28 06:35:02.908 271 18223.98 78.87 52818.01 88888.00 2006-09-28 06:35:03.408 271 18223.78 78.83 52817.97 88888.00 2006-09-28 06:35:03.908 271 18223.90 78.82 52818.12 88888.00 2006-09-28 06:35:04.408 271 18223.91 78.78 52818.08 88888.00 2006-09-28 06:35:04.908 271 18224.01 78.71 52818.09 88888.00 2006-09-28 06:35:05.408 271 18223.84 78.71 52818.14 88888.00 2006-09-28 06:35:05.908 271 18223.74 78.75 52818.13 88888.00 2006-09-28 06:35:06.408 271 18223.91 78.75 52818.04 88888.00 2006-09-28 06:35:06.908 271 18223.90 78.82 52817.99 88888.00 2006-09-28 06:35:07.408 271 18223.81 78.82 52817.90 88888.00 2006-09-28 06:35:07.908 271 18223.99 78.87 52817.85 88888.00 2006-09-28 06:35:08.408 271 18223.96 78.88 52817.97 88888.00 2006-09-28 06:35:08.908 271 18223.87 78.78 52818.06 88888.00 2006-09-28 06:35:09.408 271 18223.84 78.78 52818.04 88888.00 2006-09-28 06:35:09.908 271 18223.81 78.83 52818.05 88888.00 2006-09-28 06:35:10.408 271 18224.02 78.78 52817.99 88888.00 2006-09-28 06:35:10.908 271 18224.00 78.75 52817.98 88888.00 2006-09-28 06:35:11.408 271 18223.97 78.71 52817.93 88888.00 2006-09-28 06:35:11.908 271 18223.92 78.69 52817.87 88888.00 2006-09-28 06:35:12.408 271 18223.84 78.69 52817.95 88888.00 2006-09-28 06:35:12.908 271 18223.92 78.62 52817.93 88888.00 2006-09-28 06:35:13.408 271 18223.80 78.56 52817.99 88888.00 2006-09-28 06:35:13.908 271 18223.86 78.54 52817.98 88888.00 2006-09-28 06:35:14.408 271 18223.91 78.53 52818.07 88888.00 2006-09-28 06:35:14.908 271 18223.92 78.45 52818.15 88888.00 2006-09-28 06:35:15.408 271 18223.95 78.51 52818.04 88888.00 2006-09-28 06:35:15.908 271 18223.90 78.54 52817.91 88888.00 2006-09-28 06:35:16.408 271 18223.90 78.52 52817.92 88888.00 2006-09-28 06:35:16.908 271 18223.89 78.56 52817.97 88888.00 2006-09-28 06:35:17.408 271 18223.99 78.53 52818.05 88888.00 2006-09-28 06:35:17.908 271 18223.97 78.51 52817.99 88888.00 2006-09-28 06:35:18.408 271 18223.97 78.51 52818.03 88888.00 2006-09-28 06:35:18.908 271 18224.05 78.52 52818.02 88888.00 2006-09-28 06:35:19.408 271 18224.08 78.50 52817.99 88888.00 2006-09-28 06:35:19.908 271 18224.05 78.49 52818.01 88888.00 2006-09-28 06:35:20.408 271 18223.97 78.55 52818.03 88888.00 2006-09-28 06:35:20.908 271 18223.88 78.50 52817.96 88888.00 2006-09-28 06:35:21.408 271 18223.79 78.42 52818.02 88888.00 2006-09-28 06:35:21.908 271 18223.80 78.41 52817.95 88888.00 2006-09-28 06:35:22.408 271 18223.66 78.44 52818.02 88888.00 2006-09-28 06:35:22.908 271 18223.74 78.49 52818.08 88888.00 2006-09-28 06:35:23.408 271 18223.69 78.51 52818.10 88888.00 2006-09-28 06:35:23.908 271 18223.75 78.49 52818.20 88888.00 2006-09-28 06:35:24.408 271 18223.72 78.45 52818.22 88888.00 2006-09-28 06:35:24.908 271 18223.70 78.43 52818.21 88888.00 2006-09-28 06:35:25.408 271 18223.62 78.42 52818.21 88888.00 2006-09-28 06:35:25.908 271 18223.65 78.44 52818.28 88888.00 2006-09-28 06:35:26.408 271 18223.74 78.50 52818.10 88888.00 2006-09-28 06:35:26.908 271 18223.73 78.52 52817.89 88888.00 2006-09-28 06:35:27.408 271 18223.66 78.52 52818.01 88888.00 2006-09-28 06:35:27.908 271 18223.61 78.50 52817.91 88888.00 2006-09-28 06:35:28.408 271 18223.65 78.52 52817.72 88888.00 2006-09-28 06:35:28.908 271 18223.51 78.50 52817.79 88888.00 2006-09-28 06:35:29.408 271 18223.40 78.45 52817.84 88888.00 2006-09-28 06:35:29.908 271 18223.48 78.43 52817.91 88888.00 2006-09-28 06:35:30.408 271 18223.55 78.41 52817.96 88888.00 2006-09-28 06:35:30.908 271 18223.50 78.46 52818.08 88888.00 2006-09-28 06:35:31.408 271 18223.57 78.46 52818.13 88888.00 2006-09-28 06:35:31.908 271 18223.68 78.37 52818.05 88888.00 2006-09-28 06:35:32.408 271 18223.69 78.33 52818.04 88888.00 2006-09-28 06:35:32.908 271 18223.59 78.24 52817.97 88888.00 2006-09-28 06:35:33.408 271 18223.72 78.22 52818.03 88888.00 2006-09-28 06:35:33.908 271 18223.72 78.24 52818.14 88888.00 2006-09-28 06:35:34.408 271 18223.67 78.20 52818.17 88888.00 2006-09-28 06:35:34.908 271 18223.78 78.19 52818.18 88888.00 2006-09-28 06:35:35.408 271 18223.70 78.16 52818.26 88888.00 2006-09-28 06:35:35.908 271 18223.55 78.09 52818.16 88888.00 2006-09-28 06:35:36.408 271 18223.51 78.11 52818.07 88888.00 2006-09-28 06:35:36.908 271 18223.43 78.08 52818.06 88888.00 2006-09-28 06:35:37.408 271 18223.40 78.03 52818.09 88888.00 2006-09-28 06:35:37.908 271 18223.44 78.05 52818.09 88888.00 2006-09-28 06:35:38.408 271 18223.43 78.03 52818.15 88888.00 2006-09-28 06:35:38.908 271 18223.37 78.03 52818.19 88888.00 2006-09-28 06:35:39.408 271 18223.29 78.04 52818.07 88888.00 2006-09-28 06:35:39.908 271 18223.31 78.02 52817.97 88888.00 2006-09-28 06:35:40.408 271 18223.32 78.04 52817.93 88888.00 2006-09-28 06:35:40.908 271 18223.45 78.06 52817.91 88888.00 2006-09-28 06:35:41.408 271 18223.50 78.09 52817.89 88888.00 2006-09-28 06:35:41.908 271 18223.48 78.06 52817.95 88888.00 2006-09-28 06:35:42.408 271 18223.35 78.03 52817.94 88888.00 2006-09-28 06:35:42.908 271 18223.43 78.02 52818.01 88888.00 2006-09-28 06:35:43.408 271 18223.50 78.09 52817.96 88888.00 2006-09-28 06:35:43.908 271 18223.44 78.14 52817.99 88888.00 2006-09-28 06:35:44.408 271 18223.41 78.15 52818.08 88888.00 2006-09-28 06:35:44.908 271 18223.35 78.13 52817.89 88888.00 2006-09-28 06:35:45.408 271 18223.31 78.12 52817.83 88888.00 2006-09-28 06:35:45.908 271 18223.29 78.14 52817.78 88888.00 2006-09-28 06:35:46.408 271 18223.29 78.14 52817.83 88888.00 2006-09-28 06:35:46.908 271 18223.32 78.13 52817.83 88888.00 2006-09-28 06:35:47.408 271 18223.23 78.19 52817.92 88888.00 2006-09-28 06:35:47.908 271 18223.20 78.14 52818.04 88888.00 2006-09-28 06:35:48.408 271 18223.23 78.19 52817.95 88888.00 2006-09-28 06:35:48.908 271 18223.26 78.23 52817.87 88888.00 2006-09-28 06:35:49.408 271 18223.31 78.24 52817.96 88888.00 2006-09-28 06:35:49.908 271 18223.34 78.21 52817.96 88888.00 2006-09-28 06:35:50.408 271 18223.25 78.24 52817.99 88888.00 2006-09-28 06:35:50.908 271 18223.29 78.24 52817.95 88888.00 2006-09-28 06:35:51.408 271 18223.32 78.20 52817.81 88888.00 2006-09-28 06:35:51.908 271 18223.25 78.29 52817.82 88888.00 2006-09-28 06:35:52.408 271 18223.24 78.31 52817.91 88888.00 2006-09-28 06:35:52.908 271 18223.27 78.17 52817.87 88888.00 2006-09-28 06:35:53.408 271 18223.21 78.17 52817.81 88888.00 2006-09-28 06:35:53.908 271 18223.18 78.21 52817.86 88888.00 2006-09-28 06:35:54.408 271 18223.24 78.28 52817.93 88888.00 2006-09-28 06:35:54.908 271 18223.23 78.34 52817.93 88888.00 2006-09-28 06:35:55.408 271 18223.19 78.31 52817.85 88888.00 2006-09-28 06:35:55.908 271 18223.29 78.32 52817.77 88888.00 2006-09-28 06:35:56.408 271 18223.34 78.26 52817.75 88888.00 2006-09-28 06:35:56.908 271 18223.31 78.25 52817.75 88888.00 2006-09-28 06:35:57.408 271 18223.12 78.29 52817.81 88888.00 2006-09-28 06:35:57.908 271 18223.04 78.28 52817.75 88888.00 2006-09-28 06:35:58.408 271 18222.98 78.32 52817.72 88888.00 2006-09-28 06:35:58.908 271 18223.01 78.35 52817.74 88888.00 2006-09-28 06:35:59.408 271 18223.07 78.37 52817.78 88888.00 2006-09-28 06:35:59.908 271 18223.03 78.34 52817.82 88888.00 2006-09-28 06:36:00.408 271 18223.03 78.25 52817.82 88888.00 2006-09-28 06:36:00.908 271 18222.91 78.22 52817.82 88888.00 2006-09-28 06:36:01.408 271 18222.85 78.32 52817.82 88888.00 2006-09-28 06:36:01.908 271 18222.83 78.31 52817.87 88888.00 2006-09-28 06:36:02.408 271 18222.92 78.26 52817.90 88888.00 2006-09-28 06:36:02.908 271 18222.92 78.33 52817.79 88888.00 2006-09-28 06:36:03.408 271 18222.96 78.37 52817.67 88888.00 2006-09-28 06:36:03.908 271 18222.89 78.28 52817.64 88888.00 2006-09-28 06:36:04.408 271 18222.79 78.19 52817.66 88888.00 2006-09-28 06:36:04.908 271 18222.74 78.29 52817.64 88888.00 2006-09-28 06:36:05.408 271 18222.86 78.26 52817.78 88888.00 2006-09-28 06:36:05.908 271 18222.80 78.23 52817.71 88888.00 2006-09-28 06:36:06.408 271 18222.60 78.18 52817.70 88888.00 2006-09-28 06:36:06.908 271 18222.71 78.16 52817.73 88888.00 2006-09-28 06:36:07.408 271 18222.76 78.18 52817.84 88888.00 2006-09-28 06:36:07.908 271 18222.56 78.20 52817.85 88888.00 2006-09-28 06:36:08.408 271 18222.55 78.18 52817.85 88888.00 2006-09-28 06:36:08.908 271 18222.66 78.18 52817.84 88888.00 2006-09-28 06:36:09.408 271 18222.65 78.24 52817.87 88888.00 2006-09-28 06:36:09.908 271 18222.50 78.19 52817.89 88888.00 2006-09-28 06:36:10.408 271 18222.50 78.22 52817.87 88888.00 2006-09-28 06:36:10.908 271 18222.55 78.26 52817.85 88888.00 2006-09-28 06:36:11.408 271 18222.65 78.30 52817.80 88888.00 2006-09-28 06:36:11.908 271 18222.68 78.36 52817.82 88888.00 2006-09-28 06:36:12.408 271 18222.48 78.37 52817.83 88888.00 2006-09-28 06:36:12.908 271 18222.42 78.37 52817.82 88888.00 2006-09-28 06:36:13.408 271 18222.56 78.33 52817.70 88888.00 2006-09-28 06:36:13.908 271 18222.38 78.37 52817.72 88888.00 2006-09-28 06:36:14.408 271 18222.36 78.41 52817.80 88888.00 2006-09-28 06:36:14.908 271 18222.39 78.42 52817.74 88888.00 2006-09-28 06:36:15.408 271 18222.38 78.39 52817.79 88888.00 2006-09-28 06:36:15.908 271 18222.34 78.40 52817.79 88888.00 2006-09-28 06:36:16.408 271 18222.38 78.48 52817.73 88888.00 2006-09-28 06:36:16.908 271 18222.39 78.52 52817.72 88888.00 2006-09-28 06:36:17.408 271 18222.32 78.54 52817.74 88888.00 2006-09-28 06:36:17.908 271 18222.35 78.61 52817.71 88888.00 2006-09-28 06:36:18.408 271 18222.34 78.65 52817.64 88888.00 2006-09-28 06:36:18.908 271 18222.28 78.65 52817.64 88888.00 2006-09-28 06:36:19.408 271 18222.22 78.72 52817.63 88888.00 2006-09-28 06:36:19.908 271 18222.29 78.68 52817.69 88888.00 2006-09-28 06:36:20.408 271 18222.31 78.68 52817.77 88888.00 2006-09-28 06:36:20.908 271 18222.35 78.74 52817.81 88888.00 2006-09-28 06:36:21.408 271 18222.37 78.72 52817.83 88888.00 2006-09-28 06:36:21.908 271 18222.46 78.71 52817.90 88888.00 2006-09-28 06:36:22.408 271 18222.32 78.70 52817.91 88888.00 2006-09-28 06:36:22.908 271 18222.32 78.70 52817.78 88888.00 2006-09-28 06:36:23.408 271 18222.28 78.74 52817.75 88888.00 2006-09-28 06:36:23.908 271 18222.31 78.79 52817.68 88888.00 2006-09-28 06:36:24.408 271 18222.28 78.79 52817.69 88888.00 2006-09-28 06:36:24.908 271 18222.33 78.85 52817.68 88888.00 2006-09-28 06:36:25.408 271 18222.34 78.84 52817.68 88888.00 2006-09-28 06:36:25.908 271 18222.35 78.91 52817.84 88888.00 2006-09-28 06:36:26.408 271 18222.24 78.85 52817.79 88888.00 2006-09-28 06:36:26.908 271 18222.26 78.88 52817.66 88888.00 2006-09-28 06:36:27.408 271 18222.43 78.89 52817.75 88888.00 2006-09-28 06:36:27.908 271 18222.49 78.95 52817.66 88888.00 2006-09-28 06:36:28.408 271 18222.48 78.95 52817.48 88888.00 2006-09-28 06:36:28.908 271 18222.50 78.97 52817.50 88888.00 2006-09-28 06:36:29.408 271 18222.57 78.96 52817.44 88888.00 2006-09-28 06:36:29.908 271 18222.57 78.97 52817.34 88888.00 2006-09-28 06:36:30.408 271 18222.51 78.96 52817.38 88888.00 2006-09-28 06:36:30.908 271 18222.53 78.96 52817.38 88888.00 2006-09-28 06:36:31.408 271 18222.44 78.91 52817.43 88888.00 2006-09-28 06:36:31.908 271 18222.43 78.90 52817.51 88888.00 2006-09-28 06:36:32.408 271 18222.43 78.92 52817.57 88888.00 2006-09-28 06:36:32.908 271 18222.45 78.83 52817.56 88888.00 2006-09-28 06:36:33.408 271 18222.63 78.80 52817.46 88888.00 2006-09-28 06:36:33.908 271 18222.68 78.73 52817.41 88888.00 2006-09-28 06:36:34.408 271 18222.56 78.73 52817.47 88888.00 2006-09-28 06:36:34.908 271 18222.42 78.74 52817.67 88888.00 2006-09-28 06:36:35.408 271 18222.28 78.61 52817.64 88888.00 2006-09-28 06:36:35.908 271 18222.25 78.61 52817.59 88888.00 2006-09-28 06:36:36.408 271 18222.37 78.64 52817.59 88888.00 2006-09-28 06:36:36.908 271 18222.34 78.62 52817.61 88888.00 2006-09-28 06:36:37.408 271 18222.32 78.63 52817.66 88888.00 2006-09-28 06:36:37.908 271 18222.39 78.71 52817.60 88888.00 2006-09-28 06:36:38.408 271 18222.53 78.70 52817.51 88888.00 2006-09-28 06:36:38.908 271 18222.60 78.59 52817.49 88888.00 2006-09-28 06:36:39.408 271 18222.54 78.57 52817.66 88888.00 2006-09-28 06:36:39.908 271 18222.55 78.54 52817.59 88888.00 2006-09-28 06:36:40.408 271 18222.56 78.48 52817.56 88888.00 2006-09-28 06:36:40.908 271 18222.59 78.42 52817.63 88888.00 2006-09-28 06:36:41.408 271 18222.60 78.40 52817.69 88888.00 2006-09-28 06:36:41.908 271 18222.61 78.40 52817.71 88888.00 2006-09-28 06:36:42.408 271 18222.55 78.33 52817.60 88888.00 2006-09-28 06:36:42.908 271 18222.65 78.33 52817.49 88888.00 2006-09-28 06:36:43.408 271 18222.59 78.30 52817.47 88888.00 2006-09-28 06:36:43.908 271 18222.53 78.23 52817.40 88888.00 2006-09-28 06:36:44.408 271 18222.51 78.26 52817.44 88888.00 2006-09-28 06:36:44.908 271 18222.58 78.23 52817.36 88888.00 2006-09-28 06:36:45.408 271 18222.54 78.19 52817.27 88888.00 2006-09-28 06:36:45.908 271 18222.47 78.16 52817.44 88888.00 2006-09-28 06:36:46.408 271 18222.50 78.18 52817.46 88888.00 2006-09-28 06:36:46.908 271 18222.37 78.12 52817.41 88888.00 2006-09-28 06:36:47.408 271 18222.43 78.07 52817.36 88888.00 2006-09-28 06:36:47.908 271 18222.47 78.03 52817.34 88888.00 2006-09-28 06:36:48.408 271 18222.35 77.98 52817.43 88888.00 2006-09-28 06:36:48.908 271 18222.29 78.01 52817.43 88888.00 2006-09-28 06:36:49.408 271 18222.31 78.06 52817.44 88888.00 2006-09-28 06:36:49.908 271 18222.22 78.00 52817.49 88888.00 2006-09-28 06:36:50.408 271 18222.27 78.04 52817.41 88888.00 2006-09-28 06:36:50.908 271 18222.22 78.03 52817.47 88888.00 2006-09-28 06:36:51.408 271 18222.15 78.04 52817.43 88888.00 2006-09-28 06:36:51.908 271 18222.28 78.06 52817.54 88888.00 2006-09-28 06:36:52.408 271 18222.31 78.04 52817.52 88888.00 2006-09-28 06:36:52.908 271 18222.28 78.06 52817.45 88888.00 2006-09-28 06:36:53.408 271 18222.27 78.11 52817.54 88888.00 2006-09-28 06:36:53.908 271 18222.23 78.07 52817.54 88888.00 2006-09-28 06:36:54.408 271 18222.28 78.11 52817.39 88888.00 2006-09-28 06:36:54.908 271 18222.27 78.13 52817.41 88888.00 2006-09-28 06:36:55.408 271 18222.32 78.22 52817.50 88888.00 2006-09-28 06:36:55.908 271 18222.32 78.28 52817.39 88888.00 2006-09-28 06:36:56.408 271 18222.21 78.26 52817.41 88888.00 2006-09-28 06:36:56.908 271 18222.12 78.23 52817.56 88888.00 2006-09-28 06:36:57.408 271 18222.27 78.22 52817.59 88888.00 2006-09-28 06:36:57.908 271 18222.33 78.23 52817.38 88888.00 2006-09-28 06:36:58.408 271 18222.38 78.28 52817.35 88888.00 2006-09-28 06:36:58.908 271 18222.34 78.29 52817.48 88888.00 2006-09-28 06:36:59.408 271 18222.34 78.31 52817.58 88888.00 2006-09-28 06:36:59.908 271 18222.25 78.31 52817.47 88888.00 2006-09-28 06:37:00.408 271 18222.25 78.31 52817.44 88888.00 2006-09-28 06:37:00.908 271 18222.31 78.23 52817.38 88888.00 2006-09-28 06:37:01.408 271 18222.21 78.28 52817.46 88888.00 2006-09-28 06:37:01.908 271 18222.20 78.32 52817.39 88888.00 2006-09-28 06:37:02.408 271 18222.21 78.26 52817.35 88888.00 2006-09-28 06:37:02.908 271 18222.15 78.23 52817.35 88888.00 2006-09-28 06:37:03.408 271 18222.22 78.26 52817.34 88888.00 2006-09-28 06:37:03.908 271 18222.25 78.24 52817.33 88888.00 2006-09-28 06:37:04.408 271 18222.26 78.33 52817.36 88888.00 2006-09-28 06:37:04.908 271 18222.23 78.20 52817.45 88888.00 2006-09-28 06:37:05.408 271 18222.14 78.20 52817.48 88888.00 2006-09-28 06:37:05.908 271 18222.09 78.24 52817.54 88888.00 2006-09-28 06:37:06.408 271 18222.11 78.35 52817.56 88888.00 2006-09-28 06:37:06.908 271 18222.25 78.38 52817.54 88888.00 2006-09-28 06:37:07.408 271 18222.20 78.36 52817.43 88888.00 2006-09-28 06:37:07.908 271 18222.27 78.29 52817.44 88888.00 2006-09-28 06:37:08.408 271 18222.29 78.23 52817.45 88888.00 2006-09-28 06:37:08.908 271 18222.22 78.25 52817.49 88888.00 2006-09-28 06:37:09.408 271 18222.26 78.31 52817.59 88888.00 2006-09-28 06:37:09.908 271 18222.31 78.32 52817.60 88888.00 2006-09-28 06:37:10.408 271 18222.29 78.29 52817.56 88888.00 2006-09-28 06:37:10.908 271 18222.14 78.29 52817.47 88888.00 2006-09-28 06:37:11.408 271 18222.11 78.29 52817.46 88888.00 2006-09-28 06:37:11.908 271 18222.14 78.33 52817.46 88888.00 2006-09-28 06:37:12.408 271 18222.15 78.32 52817.48 88888.00 2006-09-28 06:37:12.908 271 18222.32 78.32 52817.39 88888.00 2006-09-28 06:37:13.408 271 18222.34 78.37 52817.22 88888.00 2006-09-28 06:37:13.908 271 18222.23 78.34 52817.21 88888.00 2006-09-28 06:37:14.408 271 18222.18 78.31 52817.37 88888.00 2006-09-28 06:37:14.908 271 18222.20 78.30 52817.33 88888.00 2006-09-28 06:37:15.408 271 18222.17 78.25 52817.37 88888.00 2006-09-28 06:37:15.908 271 18222.11 78.21 52817.35 88888.00 2006-09-28 06:37:16.408 271 18222.05 78.18 52817.26 88888.00 2006-09-28 06:37:16.908 271 18222.11 78.19 52817.23 88888.00 2006-09-28 06:37:17.408 271 18222.18 78.23 52817.17 88888.00 2006-09-28 06:37:17.908 271 18222.24 78.20 52817.21 88888.00 2006-09-28 06:37:18.408 271 18222.26 78.22 52817.26 88888.00 2006-09-28 06:37:18.908 271 18222.24 78.17 52817.12 88888.00 2006-09-28 06:37:19.408 271 18222.11 78.16 52817.20 88888.00 2006-09-28 06:37:19.908 271 18222.05 78.15 52817.25 88888.00 2006-09-28 06:37:20.408 271 18222.06 78.14 52817.19 88888.00 2006-09-28 06:37:20.908 271 18222.03 78.17 52817.22 88888.00 2006-09-28 06:37:21.408 271 18222.12 78.21 52817.26 88888.00 2006-09-28 06:37:21.908 271 18222.20 78.20 52817.26 88888.00 2006-09-28 06:37:22.408 271 18222.17 78.16 52817.26 88888.00 2006-09-28 06:37:22.908 271 18222.29 78.22 52817.24 88888.00 2006-09-28 06:37:23.408 271 18222.33 78.31 52817.27 88888.00 2006-09-28 06:37:23.908 271 18222.17 78.36 52817.37 88888.00 2006-09-28 06:37:24.408 271 18222.17 78.36 52817.57 88888.00 2006-09-28 06:37:24.908 271 18222.16 78.41 52817.48 88888.00 2006-09-28 06:37:25.408 271 18222.12 78.40 52817.47 88888.00 2006-09-28 06:37:25.908 271 18222.11 78.33 52817.36 88888.00 2006-09-28 06:37:26.408 271 18222.21 78.31 52817.32 88888.00 2006-09-28 06:37:26.908 271 18222.16 78.35 52817.31 88888.00 2006-09-28 06:37:27.408 271 18222.14 78.41 52817.36 88888.00 2006-09-28 06:37:27.908 271 18222.09 78.39 52817.29 88888.00 2006-09-28 06:37:28.408 271 18222.04 78.34 52817.29 88888.00 2006-09-28 06:37:28.908 271 18222.07 78.36 52817.35 88888.00 2006-09-28 06:37:29.408 271 18222.02 78.36 52817.31 88888.00 2006-09-28 06:37:29.908 271 18222.02 78.37 52817.29 88888.00 2006-09-28 06:37:30.408 271 18222.07 78.37 52817.44 88888.00 2006-09-28 06:37:30.908 271 18221.93 78.39 52817.31 88888.00 2006-09-28 06:37:31.408 271 18221.92 78.37 52817.26 88888.00 2006-09-28 06:37:31.908 271 18221.89 78.43 52817.41 88888.00 2006-09-28 06:37:32.408 271 18221.94 78.45 52817.40 88888.00 2006-09-28 06:37:32.908 271 18222.01 78.43 52817.28 88888.00 2006-09-28 06:37:33.408 271 18221.96 78.45 52817.36 88888.00 2006-09-28 06:37:33.908 271 18221.93 78.54 52817.32 88888.00 2006-09-28 06:37:34.408 271 18221.92 78.62 52817.27 88888.00 2006-09-28 06:37:34.908 271 18221.99 78.58 52817.20 88888.00 2006-09-28 06:37:35.408 271 18222.03 78.65 52817.11 88888.00 2006-09-28 06:37:35.908 271 18221.98 78.63 52817.27 88888.00 2006-09-28 06:37:36.408 271 18221.88 78.59 52817.40 88888.00 2006-09-28 06:37:36.908 271 18221.82 78.67 52817.46 88888.00 2006-09-28 06:37:37.408 271 18221.82 78.81 52817.47 88888.00 2006-09-28 06:37:37.908 271 18221.90 78.83 52817.51 88888.00 2006-09-28 06:37:38.408 271 18221.92 78.77 52817.34 88888.00 2006-09-28 06:37:38.908 271 18222.00 78.67 52817.33 88888.00 2006-09-28 06:37:39.408 271 18222.01 78.69 52817.37 88888.00 2006-09-28 06:37:39.908 271 18222.01 78.72 52817.27 88888.00 2006-09-28 06:37:40.408 271 18222.06 78.72 52817.29 88888.00 2006-09-28 06:37:40.908 271 18221.98 78.74 52817.36 88888.00 2006-09-28 06:37:41.408 271 18221.99 78.73 52817.48 88888.00 2006-09-28 06:37:41.908 271 18221.95 78.81 52817.47 88888.00 2006-09-28 06:37:42.408 271 18222.02 78.95 52817.49 88888.00 2006-09-28 06:37:42.908 271 18222.04 79.03 52817.46 88888.00 2006-09-28 06:37:43.408 271 18221.92 79.09 52817.49 88888.00 2006-09-28 06:37:43.908 271 18221.90 78.99 52817.49 88888.00 2006-09-28 06:37:44.408 271 18221.90 79.00 52817.35 88888.00 2006-09-28 06:37:44.908 271 18221.93 78.98 52817.38 88888.00 2006-09-28 06:37:45.408 271 18221.92 78.94 52817.51 88888.00 2006-09-28 06:37:45.908 271 18221.95 79.05 52817.51 88888.00 2006-09-28 06:37:46.408 271 18221.90 79.07 52817.45 88888.00 2006-09-28 06:37:46.908 271 18221.87 79.09 52817.38 88888.00 2006-09-28 06:37:47.408 271 18221.89 79.03 52817.45 88888.00 2006-09-28 06:37:47.908 271 18221.85 78.98 52817.38 88888.00 2006-09-28 06:37:48.408 271 18221.78 78.99 52817.39 88888.00 2006-09-28 06:37:48.908 271 18221.94 79.04 52817.32 88888.00 2006-09-28 06:37:49.408 271 18221.94 79.07 52817.32 88888.00 2006-09-28 06:37:49.908 271 18221.89 79.05 52817.27 88888.00 2006-09-28 06:37:50.408 271 18221.99 79.16 52817.31 88888.00 2006-09-28 06:37:50.908 271 18222.07 79.10 52817.38 88888.00 2006-09-28 06:37:51.408 271 18222.02 79.06 52817.38 88888.00 2006-09-28 06:37:51.908 271 18222.04 79.06 52817.29 88888.00 2006-09-28 06:37:52.408 271 18222.00 78.99 52817.21 88888.00 2006-09-28 06:37:52.908 271 18222.06 79.03 52817.14 88888.00 2006-09-28 06:37:53.408 271 18222.18 79.06 52817.09 88888.00 2006-09-28 06:37:53.908 271 18222.07 79.07 52817.12 88888.00 2006-09-28 06:37:54.408 271 18222.00 79.12 52817.14 88888.00 2006-09-28 06:37:54.908 271 18221.99 79.14 52817.21 88888.00 2006-09-28 06:37:55.408 271 18221.95 79.06 52817.26 88888.00 2006-09-28 06:37:55.908 271 18221.90 79.07 52817.39 88888.00 2006-09-28 06:37:56.408 271 18221.88 79.08 52817.37 88888.00 2006-09-28 06:37:56.908 271 18221.88 79.13 52817.29 88888.00 2006-09-28 06:37:57.408 271 18221.88 79.25 52817.19 88888.00 2006-09-28 06:37:57.908 271 18221.95 79.25 52817.14 88888.00 2006-09-28 06:37:58.408 271 18221.94 79.32 52817.06 88888.00 2006-09-28 06:37:58.908 271 18221.88 79.31 52817.16 88888.00 2006-09-28 06:37:59.408 271 18221.83 79.30 52817.28 88888.00 2006-09-28 06:37:59.908 271 18221.84 79.38 52817.36 88888.00 2006-09-28 06:38:00.408 271 18221.90 79.44 52817.36 88888.00 2006-09-28 06:38:00.908 271 18221.85 79.42 52817.26 88888.00 2006-09-28 06:38:01.408 271 18221.81 79.44 52817.28 88888.00 2006-09-28 06:38:01.908 271 18221.85 79.37 52817.44 88888.00 2006-09-28 06:38:02.408 271 18221.93 79.38 52817.49 88888.00 2006-09-28 06:38:02.908 271 18221.77 79.37 52817.58 88888.00 2006-09-28 06:38:03.408 271 18221.77 79.43 52817.47 88888.00 2006-09-28 06:38:03.908 271 18221.78 79.45 52817.40 88888.00 2006-09-28 06:38:04.408 271 18221.89 79.47 52817.46 88888.00 2006-09-28 06:38:04.908 271 18221.91 79.50 52817.40 88888.00 2006-09-28 06:38:05.408 271 18221.93 79.51 52817.33 88888.00 2006-09-28 06:38:05.908 271 18221.85 79.45 52817.27 88888.00 2006-09-28 06:38:06.408 271 18221.82 79.48 52817.23 88888.00 2006-09-28 06:38:06.908 271 18221.63 79.42 52817.06 88888.00 2006-09-28 06:38:07.408 271 18221.59 79.40 52817.05 88888.00 2006-09-28 06:38:07.908 271 18221.63 79.43 52817.19 88888.00 2006-09-28 06:38:08.408 271 18221.58 79.51 52817.20 88888.00 2006-09-28 06:38:08.908 271 18221.61 79.57 52817.11 88888.00 2006-09-28 06:38:09.408 271 18221.63 79.51 52817.15 88888.00 2006-09-28 06:38:09.908 271 18221.58 79.59 52817.12 88888.00 2006-09-28 06:38:10.408 271 18221.60 79.61 52817.04 88888.00 2006-09-28 06:38:10.908 271 18221.57 79.62 52817.14 88888.00 2006-09-28 06:38:11.408 271 18221.62 79.52 52817.20 88888.00 2006-09-28 06:38:11.908 271 18221.66 79.51 52817.16 88888.00 2006-09-28 06:38:12.408 271 18221.55 79.48 52817.11 88888.00 2006-09-28 06:38:12.908 271 18221.49 79.53 52817.12 88888.00 2006-09-28 06:38:13.408 271 18221.50 79.50 52817.12 88888.00 2006-09-28 06:38:13.908 271 18221.60 79.47 52817.11 88888.00 2006-09-28 06:38:14.408 271 18221.53 79.49 52817.23 88888.00 2006-09-28 06:38:14.908 271 18221.59 79.51 52817.23 88888.00 2006-09-28 06:38:15.408 271 18221.58 79.54 52817.21 88888.00 2006-09-28 06:38:15.908 271 18221.63 79.55 52817.10 88888.00 2006-09-28 06:38:16.408 271 18221.64 79.54 52817.12 88888.00 2006-09-28 06:38:16.908 271 18221.64 79.56 52817.15 88888.00 2006-09-28 06:38:17.408 271 18221.74 79.54 52817.33 88888.00 2006-09-28 06:38:17.908 271 18221.77 79.50 52817.37 88888.00 2006-09-28 06:38:18.408 271 18221.79 79.42 52817.16 88888.00 2006-09-28 06:38:18.908 271 18221.80 79.41 52817.09 88888.00 2006-09-28 06:38:19.408 271 18221.71 79.45 52817.13 88888.00 2006-09-28 06:38:19.908 271 18221.58 79.55 52817.15 88888.00 2006-09-28 06:38:20.408 271 18221.64 79.46 52817.10 88888.00 2006-09-28 06:38:20.908 271 18221.64 79.46 52817.13 88888.00 2006-09-28 06:38:21.408 271 18221.66 79.40 52817.15 88888.00 2006-09-28 06:38:21.908 271 18221.74 79.43 52817.26 88888.00 2006-09-28 06:38:22.408 271 18221.83 79.44 52817.13 88888.00 2006-09-28 06:38:22.908 271 18221.74 79.37 52817.04 88888.00 2006-09-28 06:38:23.408 271 18221.75 79.34 52817.12 88888.00 2006-09-28 06:38:23.908 271 18221.59 79.31 52817.23 88888.00 2006-09-28 06:38:24.408 271 18221.55 79.34 52817.35 88888.00 2006-09-28 06:38:24.908 271 18221.52 79.42 52817.23 88888.00 2006-09-28 06:38:25.408 271 18221.57 79.45 52817.19 88888.00 2006-09-28 06:38:25.908 271 18221.60 79.50 52817.26 88888.00 2006-09-28 06:38:26.408 271 18221.59 79.48 52817.36 88888.00 2006-09-28 06:38:26.908 271 18221.66 79.51 52817.21 88888.00 2006-09-28 06:38:27.408 271 18221.71 79.49 52817.23 88888.00 2006-09-28 06:38:27.908 271 18221.66 79.46 52817.25 88888.00 2006-09-28 06:38:28.408 271 18221.59 79.47 52817.29 88888.00 2006-09-28 06:38:28.908 271 18221.57 79.51 52817.23 88888.00 2006-09-28 06:38:29.408 271 18221.55 79.48 52817.22 88888.00 2006-09-28 06:38:29.908 271 18221.51 79.59 52817.27 88888.00 2006-09-28 06:38:30.408 271 18221.47 79.62 52817.26 88888.00 2006-09-28 06:38:30.908 271 18221.57 79.62 52817.25 88888.00 2006-09-28 06:38:31.408 271 18221.67 79.65 52817.29 88888.00 2006-09-28 06:38:31.908 271 18221.67 79.59 52817.23 88888.00 2006-09-28 06:38:32.408 271 18221.81 79.55 52817.17 88888.00 2006-09-28 06:38:32.908 271 18221.74 79.54 52817.05 88888.00 2006-09-28 06:38:33.408 271 18221.79 79.61 52817.06 88888.00 2006-09-28 06:38:33.908 271 18221.71 79.56 52817.24 88888.00 2006-09-28 06:38:34.408 271 18221.70 79.59 52817.27 88888.00 2006-09-28 06:38:34.908 271 18221.74 79.62 52817.24 88888.00 2006-09-28 06:38:35.408 271 18221.70 79.63 52817.21 88888.00 2006-09-28 06:38:35.908 271 18221.58 79.65 52817.19 88888.00 2006-09-28 06:38:36.408 271 18221.67 79.71 52817.31 88888.00 2006-09-28 06:38:36.908 271 18221.71 79.70 52817.34 88888.00 2006-09-28 06:38:37.408 271 18221.64 79.65 52817.33 88888.00 2006-09-28 06:38:37.908 271 18221.69 79.72 52817.12 88888.00 2006-09-28 06:38:38.408 271 18221.80 79.73 52817.12 88888.00 2006-09-28 06:38:38.908 271 18221.82 79.70 52817.20 88888.00 2006-09-28 06:38:39.408 271 18221.75 79.71 52817.28 88888.00 2006-09-28 06:38:39.908 271 18221.66 79.76 52817.23 88888.00 2006-09-28 06:38:40.408 271 18221.63 79.73 52817.16 88888.00 2006-09-28 06:38:40.908 271 18221.75 79.64 52817.13 88888.00 2006-09-28 06:38:41.408 271 18221.78 79.66 52817.14 88888.00 2006-09-28 06:38:41.908 271 18221.75 79.68 52817.09 88888.00 2006-09-28 06:38:42.408 271 18221.73 79.75 52817.09 88888.00 2006-09-28 06:38:42.908 271 18221.64 79.77 52817.04 88888.00 2006-09-28 06:38:43.408 271 18221.74 79.81 52817.16 88888.00 2006-09-28 06:38:43.908 271 18221.74 79.85 52817.19 88888.00 2006-09-28 06:38:44.408 271 18221.72 79.85 52817.01 88888.00 2006-09-28 06:38:44.908 271 18221.79 79.86 52817.00 88888.00 2006-09-28 06:38:45.408 271 18221.80 79.89 52817.10 88888.00 2006-09-28 06:38:45.908 271 18221.81 79.92 52817.06 88888.00 2006-09-28 06:38:46.408 271 18221.77 79.85 52817.17 88888.00 2006-09-28 06:38:46.908 271 18221.87 79.80 52817.23 88888.00 2006-09-28 06:38:47.408 271 18221.79 79.79 52817.29 88888.00 2006-09-28 06:38:47.908 271 18221.77 79.84 52817.25 88888.00 2006-09-28 06:38:48.408 271 18221.84 79.86 52817.33 88888.00 2006-09-28 06:38:48.908 271 18221.90 79.86 52817.31 88888.00 2006-09-28 06:38:49.408 271 18221.73 79.80 52817.39 88888.00 2006-09-28 06:38:49.908 271 18221.63 79.85 52817.35 88888.00 2006-09-28 06:38:50.408 271 18221.66 79.85 52817.33 88888.00 2006-09-28 06:38:50.908 271 18221.60 79.73 52817.22 88888.00 2006-09-28 06:38:51.408 271 18221.62 79.80 52817.17 88888.00 2006-09-28 06:38:51.908 271 18221.64 79.83 52817.27 88888.00 2006-09-28 06:38:52.408 271 18221.70 79.79 52817.32 88888.00 2006-09-28 06:38:52.908 271 18221.66 79.79 52817.29 88888.00 2006-09-28 06:38:53.408 271 18221.61 79.83 52817.19 88888.00 2006-09-28 06:38:53.908 271 18221.61 79.88 52817.22 88888.00 2006-09-28 06:38:54.408 271 18221.56 79.89 52817.43 88888.00 2006-09-28 06:38:54.908 271 18221.58 79.89 52817.43 88888.00 2006-09-28 06:38:55.408 271 18221.58 79.87 52817.31 88888.00 2006-09-28 06:38:55.908 271 18221.52 79.86 52817.32 88888.00 2006-09-28 06:38:56.408 271 18221.62 79.85 52817.27 88888.00 2006-09-28 06:38:56.908 271 18221.61 79.89 52817.28 88888.00 2006-09-28 06:38:57.408 271 18221.60 79.95 52817.34 88888.00 2006-09-28 06:38:57.908 271 18221.52 79.95 52817.33 88888.00 2006-09-28 06:38:58.408 271 18221.57 79.86 52817.25 88888.00 2006-09-28 06:38:58.908 271 18221.59 79.80 52817.29 88888.00 2006-09-28 06:38:59.408 271 18221.66 79.79 52817.27 88888.00 2006-09-28 06:38:59.908 271 18221.56 79.78 52817.26 88888.00 2006-09-28 06:39:00.408 271 18221.49 79.77 52817.25 88888.00 2006-09-28 06:39:00.908 271 18221.53 79.74 52817.23 88888.00 2006-09-28 06:39:01.408 271 18221.52 79.70 52817.35 88888.00 2006-09-28 06:39:01.908 271 18221.61 79.79 52817.31 88888.00 2006-09-28 06:39:02.408 271 18221.62 79.82 52817.24 88888.00 2006-09-28 06:39:02.908 271 18221.67 79.81 52817.20 88888.00 2006-09-28 06:39:03.408 271 18221.56 79.89 52817.26 88888.00 2006-09-28 06:39:03.908 271 18221.56 79.89 52817.32 88888.00 2006-09-28 06:39:04.408 271 18221.57 79.88 52817.47 88888.00 2006-09-28 06:39:04.908 271 18221.68 79.94 52817.50 88888.00 2006-09-28 06:39:05.408 271 18221.63 79.89 52817.44 88888.00 2006-09-28 06:39:05.908 271 18221.47 79.91 52817.34 88888.00 2006-09-28 06:39:06.408 271 18221.53 79.99 52817.20 88888.00 2006-09-28 06:39:06.908 271 18221.56 80.03 52817.20 88888.00 2006-09-28 06:39:07.408 271 18221.53 80.04 52817.29 88888.00 2006-09-28 06:39:07.908 271 18221.42 79.97 52817.37 88888.00 2006-09-28 06:39:08.408 271 18221.44 79.96 52817.23 88888.00 2006-09-28 06:39:08.908 271 18221.50 79.96 52817.20 88888.00 2006-09-28 06:39:09.408 271 18221.51 79.88 52817.22 88888.00 2006-09-28 06:39:09.908 271 18221.42 79.94 52817.33 88888.00 2006-09-28 06:39:10.408 271 18221.41 79.96 52817.38 88888.00 2006-09-28 06:39:10.908 271 18221.40 80.07 52817.47 88888.00 2006-09-28 06:39:11.408 271 18221.44 80.10 52817.54 88888.00 2006-09-28 06:39:11.908 271 18221.46 80.09 52817.39 88888.00 2006-09-28 06:39:12.408 271 18221.53 80.10 52817.32 88888.00 2006-09-28 06:39:12.908 271 18221.58 80.11 52817.36 88888.00 2006-09-28 06:39:13.408 271 18221.47 80.11 52817.29 88888.00 2006-09-28 06:39:13.908 271 18221.40 80.15 52817.27 88888.00 2006-09-28 06:39:14.408 271 18221.48 80.16 52817.27 88888.00 2006-09-28 06:39:14.908 271 18221.46 80.18 52817.23 88888.00 2006-09-28 06:39:15.408 271 18221.46 80.10 52817.27 88888.00 2006-09-28 06:39:15.908 271 18221.50 80.11 52817.36 88888.00 2006-09-28 06:39:16.408 271 18221.51 80.13 52817.50 88888.00 2006-09-28 06:39:16.908 271 18221.42 80.19 52817.36 88888.00 2006-09-28 06:39:17.408 271 18221.36 80.19 52817.31 88888.00 2006-09-28 06:39:17.908 271 18221.31 80.08 52817.27 88888.00 2006-09-28 06:39:18.408 271 18221.35 80.07 52817.33 88888.00 2006-09-28 06:39:18.908 271 18221.37 80.02 52817.27 88888.00 2006-09-28 06:39:19.408 271 18221.35 80.07 52817.21 88888.00 2006-09-28 06:39:19.908 271 18221.42 80.05 52817.26 88888.00 2006-09-28 06:39:20.408 271 18221.41 80.05 52817.27 88888.00 2006-09-28 06:39:20.908 271 18221.37 80.08 52817.34 88888.00 2006-09-28 06:39:21.408 271 18221.50 80.17 52817.27 88888.00 2006-09-28 06:39:21.908 271 18221.41 80.15 52817.29 88888.00 2006-09-28 06:39:22.408 271 18221.30 80.12 52817.45 88888.00 2006-09-28 06:39:22.908 271 18221.31 80.16 52817.44 88888.00 2006-09-28 06:39:23.408 271 18221.29 80.15 52817.41 88888.00 2006-09-28 06:39:23.908 271 18221.33 80.14 52817.35 88888.00 2006-09-28 06:39:24.408 271 18221.29 80.11 52817.32 88888.00 2006-09-28 06:39:24.908 271 18221.29 80.15 52817.29 88888.00 2006-09-28 06:39:25.408 271 18221.20 80.20 52817.27 88888.00 2006-09-28 06:39:25.908 271 18221.11 80.28 52817.27 88888.00 2006-09-28 06:39:26.408 271 18221.14 80.21 52817.26 88888.00 2006-09-28 06:39:26.908 271 18221.05 80.20 52817.36 88888.00 2006-09-28 06:39:27.408 271 18221.17 80.18 52817.23 88888.00 2006-09-28 06:39:27.908 271 18221.22 80.22 52817.26 88888.00 2006-09-28 06:39:28.408 271 18221.24 80.26 52817.38 88888.00 2006-09-28 06:39:28.908 271 18221.28 80.35 52817.40 88888.00 2006-09-28 06:39:29.408 271 18221.36 80.37 52817.51 88888.00 2006-09-28 06:39:29.908 271 18221.45 80.37 52817.59 88888.00 2006-09-28 06:39:30.408 271 18221.41 80.36 52817.50 88888.00 2006-09-28 06:39:30.908 271 18221.37 80.32 52817.34 88888.00 2006-09-28 06:39:31.408 271 18221.27 80.24 52817.41 88888.00 2006-09-28 06:39:31.908 271 18221.23 80.18 52817.45 88888.00 2006-09-28 06:39:32.408 271 18221.18 80.20 52817.52 88888.00 2006-09-28 06:39:32.908 271 18221.09 80.21 52817.55 88888.00 2006-09-28 06:39:33.408 271 18221.06 80.23 52817.46 88888.00 2006-09-28 06:39:33.908 271 18221.17 80.24 52817.43 88888.00 2006-09-28 06:39:34.408 271 18221.20 80.29 52817.33 88888.00 2006-09-28 06:39:34.908 271 18221.14 80.29 52817.23 88888.00 2006-09-28 06:39:35.408 271 18221.24 80.30 52817.43 88888.00 2006-09-28 06:39:35.908 271 18221.23 80.35 52817.34 88888.00 2006-09-28 06:39:36.408 271 18221.20 80.35 52817.33 88888.00 2006-09-28 06:39:36.908 271 18221.20 80.36 52817.22 88888.00 2006-09-28 06:39:37.408 271 18221.19 80.45 52817.25 88888.00 2006-09-28 06:39:37.908 271 18221.20 80.47 52817.08 88888.00 2006-09-28 06:39:38.408 271 18221.33 80.51 52817.14 88888.00 2006-09-28 06:39:38.908 271 18221.37 80.49 52817.25 88888.00 2006-09-28 06:39:39.408 271 18221.44 80.54 52817.31 88888.00 2006-09-28 06:39:39.908 271 18221.47 80.52 52817.41 88888.00 2006-09-28 06:39:40.408 271 18221.50 80.53 52817.32 88888.00 2006-09-28 06:39:40.908 271 18221.37 80.52 52817.24 88888.00 2006-09-28 06:39:41.408 271 18221.39 80.53 52817.28 88888.00 2006-09-28 06:39:41.908 271 18221.46 80.56 52817.26 88888.00 2006-09-28 06:39:42.408 271 18221.46 80.57 52817.19 88888.00 2006-09-28 06:39:42.908 271 18221.46 80.53 52817.14 88888.00 2006-09-28 06:39:43.408 271 18221.55 80.57 52817.29 88888.00 2006-09-28 06:39:43.908 271 18221.39 80.56 52817.35 88888.00 2006-09-28 06:39:44.408 271 18221.44 80.66 52817.27 88888.00 2006-09-28 06:39:44.908 271 18221.46 80.77 52817.16 88888.00 2006-09-28 06:39:45.408 271 18221.50 80.76 52817.14 88888.00 2006-09-28 06:39:45.908 271 18221.46 80.76 52817.31 88888.00 2006-09-28 06:39:46.408 271 18221.52 80.78 52817.35 88888.00 2006-09-28 06:39:46.908 271 18221.45 80.71 52817.19 88888.00 2006-09-28 06:39:47.408 271 18221.46 80.73 52817.20 88888.00 2006-09-28 06:39:47.908 271 18221.44 80.71 52817.12 88888.00 2006-09-28 06:39:48.408 271 18221.30 80.71 52817.08 88888.00 2006-09-28 06:39:48.908 271 18221.45 80.70 52817.19 88888.00 2006-09-28 06:39:49.408 271 18221.44 80.68 52817.26 88888.00 2006-09-28 06:39:49.908 271 18221.39 80.68 52817.19 88888.00 2006-09-28 06:39:50.408 271 18221.58 80.69 52817.19 88888.00 2006-09-28 06:39:50.908 271 18221.53 80.69 52817.15 88888.00 2006-09-28 06:39:51.408 271 18221.45 80.66 52817.15 88888.00 2006-09-28 06:39:51.908 271 18221.37 80.56 52817.11 88888.00 2006-09-28 06:39:52.408 271 18221.29 80.59 52817.17 88888.00 2006-09-28 06:39:52.908 271 18221.33 80.64 52817.26 88888.00 2006-09-28 06:39:53.408 271 18221.28 80.71 52817.21 88888.00 2006-09-28 06:39:53.908 271 18221.19 80.67 52817.17 88888.00 2006-09-28 06:39:54.408 271 18221.34 80.64 52817.29 88888.00 2006-09-28 06:39:54.908 271 18221.31 80.65 52817.27 88888.00 2006-09-28 06:39:55.408 271 18221.37 80.58 52817.31 88888.00 2006-09-28 06:39:55.908 271 18221.36 80.56 52817.29 88888.00 2006-09-28 06:39:56.408 271 18221.37 80.52 52817.33 88888.00 2006-09-28 06:39:56.908 271 18221.41 80.49 52817.19 88888.00 2006-09-28 06:39:57.408 271 18221.44 80.49 52817.23 88888.00 2006-09-28 06:39:57.908 271 18221.42 80.51 52817.38 88888.00 2006-09-28 06:39:58.408 271 18221.35 80.58 52817.37 88888.00 2006-09-28 06:39:58.908 271 18221.37 80.65 52817.34 88888.00 2006-09-28 06:39:59.408 271 18221.28 80.63 52817.29 88888.00 2006-09-28 06:39:59.908 271 18221.11 80.59 52817.28 88888.00 2006-09-28 06:40:00.408 271 18221.20 80.56 52817.37 88888.00 2006-09-28 06:40:00.908 271 18221.23 80.57 52817.33 88888.00 2006-09-28 06:40:01.408 271 18221.23 80.58 52817.27 88888.00 2006-09-28 06:40:01.908 271 18221.26 80.55 52817.09 88888.00 2006-09-28 06:40:02.408 271 18221.26 80.59 52817.02 88888.00 2006-09-28 06:40:02.908 271 18221.20 80.67 52817.08 88888.00 2006-09-28 06:40:03.408 271 18221.25 80.69 52817.21 88888.00 2006-09-28 06:40:03.908 271 18221.24 80.66 52817.32 88888.00 2006-09-28 06:40:04.408 271 18221.09 80.61 52817.23 88888.00 2006-09-28 06:40:04.908 271 18221.07 80.52 52817.36 88888.00 2006-09-28 06:40:05.408 271 18221.16 80.55 52817.38 88888.00 2006-09-28 06:40:05.908 271 18221.28 80.65 52817.32 88888.00 2006-09-28 06:40:06.408 271 18221.20 80.70 52817.23 88888.00 2006-09-28 06:40:06.908 271 18221.07 80.65 52817.25 88888.00 2006-09-28 06:40:07.408 271 18221.05 80.66 52817.21 88888.00 2006-09-28 06:40:07.908 271 18221.04 80.68 52817.22 88888.00 2006-09-28 06:40:08.408 271 18221.08 80.68 52817.21 88888.00 2006-09-28 06:40:08.908 271 18221.17 80.64 52817.26 88888.00 2006-09-28 06:40:09.408 271 18221.19 80.73 52817.29 88888.00 2006-09-28 06:40:09.908 271 18221.18 80.76 52817.12 88888.00 2006-09-28 06:40:10.408 271 18221.12 80.74 52817.19 88888.00 2006-09-28 06:40:10.908 271 18221.04 80.73 52817.15 88888.00 2006-09-28 06:40:11.408 271 18221.08 80.71 52817.19 88888.00 2006-09-28 06:40:11.908 271 18221.04 80.73 52817.25 88888.00 2006-09-28 06:40:12.408 271 18221.15 80.70 52817.25 88888.00 2006-09-28 06:40:12.908 271 18221.16 80.74 52817.21 88888.00 2006-09-28 06:40:13.408 271 18221.16 80.74 52817.04 88888.00 2006-09-28 06:40:13.908 271 18221.22 80.70 52816.99 88888.00 2006-09-28 06:40:14.408 271 18221.22 80.73 52817.02 88888.00 2006-09-28 06:40:14.908 271 18221.15 80.82 52817.09 88888.00 2006-09-28 06:40:15.408 271 18221.14 80.89 52817.10 88888.00 2006-09-28 06:40:15.908 271 18221.15 80.84 52817.11 88888.00 2006-09-28 06:40:16.408 271 18221.07 80.83 52817.13 88888.00 2006-09-28 06:40:16.908 271 18220.95 80.84 52817.06 88888.00 2006-09-28 06:40:17.408 271 18221.09 80.87 52817.15 88888.00 2006-09-28 06:40:17.908 271 18221.07 80.88 52817.13 88888.00 2006-09-28 06:40:18.408 271 18221.11 80.87 52817.14 88888.00 2006-09-28 06:40:18.908 271 18221.17 80.90 52817.15 88888.00 2006-09-28 06:40:19.408 271 18221.04 80.99 52817.11 88888.00 2006-09-28 06:40:19.908 271 18221.06 80.96 52817.17 88888.00 2006-09-28 06:40:20.408 271 18221.13 80.90 52817.28 88888.00 2006-09-28 06:40:20.908 271 18221.04 80.92 52817.26 88888.00 2006-09-28 06:40:21.408 271 18221.09 80.98 52817.14 88888.00 2006-09-28 06:40:21.908 271 18221.04 81.00 52817.14 88888.00 2006-09-28 06:40:22.408 271 18221.06 80.87 52817.20 88888.00 2006-09-28 06:40:22.908 271 18221.07 80.88 52817.16 88888.00 2006-09-28 06:40:23.408 271 18221.09 80.94 52817.34 88888.00 2006-09-28 06:40:23.908 271 18221.13 81.02 52817.19 88888.00 2006-09-28 06:40:24.408 271 18221.13 81.01 52817.05 88888.00 2006-09-28 06:40:24.908 271 18221.09 80.98 52817.12 88888.00 2006-09-28 06:40:25.408 271 18221.03 80.95 52817.10 88888.00 2006-09-28 06:40:25.908 271 18220.99 80.97 52817.06 88888.00 2006-09-28 06:40:26.408 271 18221.09 81.03 52817.16 88888.00 2006-09-28 06:40:26.908 271 18221.19 81.03 52817.16 88888.00 2006-09-28 06:40:27.408 271 18221.16 81.00 52817.28 88888.00 2006-09-28 06:40:27.908 271 18221.12 80.91 52817.26 88888.00 2006-09-28 06:40:28.408 271 18220.99 80.85 52817.14 88888.00 2006-09-28 06:40:28.908 271 18220.91 80.83 52817.16 88888.00 2006-09-28 06:40:29.408 271 18220.84 80.78 52817.10 88888.00 2006-09-28 06:40:29.908 271 18221.01 80.83 52817.03 88888.00 2006-09-28 06:40:30.408 271 18221.09 80.85 52817.08 88888.00 2006-09-28 06:40:30.908 271 18221.14 80.85 52816.98 88888.00 2006-09-28 06:40:31.408 271 18221.13 80.81 52816.94 88888.00 2006-09-28 06:40:31.908 271 18221.13 80.84 52816.97 88888.00 2006-09-28 06:40:32.408 271 18221.06 80.92 52816.93 88888.00 2006-09-28 06:40:32.908 271 18221.04 80.95 52817.12 88888.00 2006-09-28 06:40:33.408 271 18221.02 80.88 52817.21 88888.00 2006-09-28 06:40:33.908 271 18221.16 80.91 52817.12 88888.00 2006-09-28 06:40:34.408 271 18221.16 80.97 52817.05 88888.00 2006-09-28 06:40:34.908 271 18221.18 80.94 52816.99 88888.00 2006-09-28 06:40:35.408 271 18221.27 80.92 52817.03 88888.00 2006-09-28 06:40:35.908 271 18221.14 80.98 52817.08 88888.00 2006-09-28 06:40:36.408 271 18221.06 80.92 52817.08 88888.00 2006-09-28 06:40:36.908 271 18220.95 80.85 52817.09 88888.00 2006-09-28 06:40:37.408 271 18221.06 80.87 52817.05 88888.00 2006-09-28 06:40:37.908 271 18221.05 80.86 52817.04 88888.00 2006-09-28 06:40:38.408 271 18220.98 80.88 52817.09 88888.00 2006-09-28 06:40:38.908 271 18221.08 80.87 52817.12 88888.00 2006-09-28 06:40:39.408 271 18221.11 80.88 52817.05 88888.00 2006-09-28 06:40:39.908 271 18221.06 80.85 52816.91 88888.00 2006-09-28 06:40:40.408 271 18220.93 80.85 52816.89 88888.00 2006-09-28 06:40:40.908 271 18220.84 80.85 52816.86 88888.00 2006-09-28 06:40:41.408 271 18220.88 80.88 52816.92 88888.00 2006-09-28 06:40:41.908 271 18220.91 80.89 52817.10 88888.00 2006-09-28 06:40:42.408 271 18220.87 80.94 52817.14 88888.00 2006-09-28 06:40:42.908 271 18220.85 80.98 52817.08 88888.00 2006-09-28 06:40:43.408 271 18220.86 80.91 52817.17 88888.00 2006-09-28 06:40:43.908 271 18220.76 80.99 52817.21 88888.00 2006-09-28 06:40:44.408 271 18220.91 80.98 52817.13 88888.00 2006-09-28 06:40:44.908 271 18220.85 80.95 52817.00 88888.00 2006-09-28 06:40:45.408 271 18220.86 80.96 52816.90 88888.00 2006-09-28 06:40:45.908 271 18220.86 80.92 52816.93 88888.00 2006-09-28 06:40:46.408 271 18220.82 80.87 52816.87 88888.00 2006-09-28 06:40:46.908 271 18220.82 80.91 52816.80 88888.00 2006-09-28 06:40:47.408 271 18220.84 80.96 52816.69 88888.00 2006-09-28 06:40:47.908 271 18220.98 81.05 52816.76 88888.00 2006-09-28 06:40:48.408 271 18220.93 81.03 52816.82 88888.00 2006-09-28 06:40:48.908 271 18220.94 80.99 52816.86 88888.00 2006-09-28 06:40:49.408 271 18220.92 80.98 52816.94 88888.00 2006-09-28 06:40:49.908 271 18220.90 81.02 52817.01 88888.00 2006-09-28 06:40:50.408 271 18220.93 81.03 52817.05 88888.00 2006-09-28 06:40:50.908 271 18220.95 80.99 52817.14 88888.00 2006-09-28 06:40:51.408 271 18220.80 81.00 52817.22 88888.00 2006-09-28 06:40:51.908 271 18220.84 81.01 52817.27 88888.00 2006-09-28 06:40:52.408 271 18220.86 81.08 52817.22 88888.00 2006-09-28 06:40:52.908 271 18220.86 81.11 52817.15 88888.00 2006-09-28 06:40:53.408 271 18220.91 81.13 52817.19 88888.00 2006-09-28 06:40:53.908 271 18220.92 81.29 52817.20 88888.00 2006-09-28 06:40:54.408 271 18220.87 81.35 52817.20 88888.00 2006-09-28 06:40:54.908 271 18220.86 81.36 52817.16 88888.00 2006-09-28 06:40:55.408 271 18220.84 81.35 52817.12 88888.00 2006-09-28 06:40:55.908 271 18220.75 81.32 52817.14 88888.00 2006-09-28 06:40:56.408 271 18220.76 81.28 52817.13 88888.00 2006-09-28 06:40:56.908 271 18220.80 81.33 52817.15 88888.00 2006-09-28 06:40:57.408 271 18220.86 81.33 52817.10 88888.00 2006-09-28 06:40:57.908 271 18220.76 81.35 52817.00 88888.00 2006-09-28 06:40:58.408 271 18220.69 81.34 52817.06 88888.00 2006-09-28 06:40:58.908 271 18220.62 81.37 52817.11 88888.00 2006-09-28 06:40:59.408 271 18220.63 81.37 52817.21 88888.00 2006-09-28 06:40:59.908 271 18220.75 81.39 52817.21 88888.00 2006-09-28 06:41:00.408 271 18220.86 81.39 52817.13 88888.00 2006-09-28 06:41:00.908 271 18220.77 81.41 52817.15 88888.00 2006-09-28 06:41:01.408 271 18220.86 81.36 52817.14 88888.00 2006-09-28 06:41:01.908 271 18220.91 81.25 52817.14 88888.00 2006-09-28 06:41:02.408 271 18220.84 81.18 52817.10 88888.00 2006-09-28 06:41:02.908 271 18220.83 81.20 52817.16 88888.00 2006-09-28 06:41:03.408 271 18220.76 81.25 52817.15 88888.00 2006-09-28 06:41:03.908 271 18220.71 81.33 52817.12 88888.00 2006-09-28 06:41:04.408 271 18220.71 81.31 52817.20 88888.00 2006-09-28 06:41:04.908 271 18220.69 81.32 52817.10 88888.00 2006-09-28 06:41:05.408 271 18220.76 81.34 52817.10 88888.00 2006-09-28 06:41:05.908 271 18220.77 81.24 52817.03 88888.00 2006-09-28 06:41:06.408 271 18220.76 81.21 52816.96 88888.00 2006-09-28 06:41:06.908 271 18220.74 81.23 52817.08 88888.00 2006-09-28 06:41:07.408 271 18220.74 81.30 52817.17 88888.00 2006-09-28 06:41:07.908 271 18220.65 81.36 52817.29 88888.00 2006-09-28 06:41:08.408 271 18220.70 81.30 52817.31 88888.00 2006-09-28 06:41:08.908 271 18220.66 81.24 52817.21 88888.00 2006-09-28 06:41:09.405 271 18220.66 81.32 52817.05 88888.00 2006-09-28 06:41:09.905 271 18220.73 81.28 52817.00 88888.00 2006-09-28 06:41:10.405 271 18220.80 81.22 52816.98 88888.00 2006-09-28 06:41:10.905 271 18220.92 81.34 52817.13 88888.00 2006-09-28 06:41:11.405 271 18220.90 81.40 52817.23 88888.00 2006-09-28 06:41:11.905 271 18220.88 81.47 52817.15 88888.00 2006-09-28 06:41:12.405 271 18220.84 81.48 52817.15 88888.00 2006-09-28 06:41:12.905 271 18220.74 81.40 52817.10 88888.00 2006-09-28 06:41:13.405 271 18220.79 81.32 52816.98 88888.00 2006-09-28 06:41:13.905 271 18220.84 81.29 52816.99 88888.00 2006-09-28 06:41:14.405 271 18220.84 81.25 52817.16 88888.00 2006-09-28 06:41:14.905 271 18220.84 81.30 52817.21 88888.00 2006-09-28 06:41:15.405 271 18220.77 81.32 52816.92 88888.00 2006-09-28 06:41:15.905 271 18220.79 81.32 52816.91 88888.00 2006-09-28 06:41:16.405 271 18220.80 81.32 52816.97 88888.00 2006-09-28 06:41:16.905 271 18220.88 81.34 52816.96 88888.00 2006-09-28 06:41:17.405 271 18220.87 81.31 52816.94 88888.00 2006-09-28 06:41:17.905 271 18220.77 81.29 52816.92 88888.00 2006-09-28 06:41:18.405 271 18220.64 81.32 52817.04 88888.00 2006-09-28 06:41:18.905 271 18220.77 81.31 52817.08 88888.00 2006-09-28 06:41:19.405 271 18220.86 81.37 52817.02 88888.00 2006-09-28 06:41:19.905 271 18221.09 81.37 52817.03 88888.00 2006-09-28 06:41:20.405 271 18221.18 81.33 52816.99 88888.00 2006-09-28 06:41:20.905 271 18221.20 81.31 52816.92 88888.00 2006-09-28 06:41:21.405 271 18221.06 81.26 52816.96 88888.00 2006-09-28 06:41:21.905 271 18221.02 81.19 52816.93 88888.00 2006-09-28 06:41:22.405 271 18221.09 81.17 52816.92 88888.00 2006-09-28 06:41:22.905 271 18220.99 81.24 52816.90 88888.00 2006-09-28 06:41:23.405 271 18221.02 81.25 52817.03 88888.00 2006-09-28 06:41:23.905 271 18221.09 81.29 52816.92 88888.00 2006-09-28 06:41:24.405 271 18221.13 81.20 52816.88 88888.00 2006-09-28 06:41:24.905 271 18220.96 81.20 52816.92 88888.00 2006-09-28 06:41:25.405 271 18220.81 81.24 52817.01 88888.00 2006-09-28 06:41:25.905 271 18220.95 81.24 52816.99 88888.00 2006-09-28 06:41:26.405 271 18221.02 81.24 52816.89 88888.00 2006-09-28 06:41:26.905 271 18221.06 81.26 52816.81 88888.00 2006-09-28 06:41:27.405 271 18220.93 81.26 52816.85 88888.00 2006-09-28 06:41:27.905 271 18220.88 81.33 52816.82 88888.00 2006-09-28 06:41:28.405 271 18220.84 81.29 52816.68 88888.00 2006-09-28 06:41:28.905 271 18220.75 81.21 52816.76 88888.00 2006-09-28 06:41:29.405 271 18220.94 81.15 52816.82 88888.00 2006-09-28 06:41:29.905 271 18220.88 81.16 52816.85 88888.00 2006-09-28 06:41:30.405 271 18220.85 81.21 52816.88 88888.00 2006-09-28 06:41:30.905 271 18220.96 81.29 52816.87 88888.00 2006-09-28 06:41:31.405 271 18220.93 81.31 52816.90 88888.00 2006-09-28 06:41:31.905 271 18220.80 81.20 52816.90 88888.00 2006-09-28 06:41:32.405 271 18220.49 81.28 52816.93 88888.00 2006-09-28 06:41:32.905 271 18220.69 81.39 52816.85 88888.00 2006-09-28 06:41:33.405 271 18220.81 81.40 52816.79 88888.00 2006-09-28 06:41:33.905 271 18220.86 81.49 52816.90 88888.00 2006-09-28 06:41:34.405 271 18220.81 81.48 52816.97 88888.00 2006-09-28 06:41:34.905 271 18220.84 81.48 52816.89 88888.00 2006-09-28 06:41:35.405 271 18220.87 81.45 52816.87 88888.00 2006-09-28 06:41:35.905 271 18220.90 81.41 52816.86 88888.00 2006-09-28 06:41:36.405 271 18220.85 81.32 52816.88 88888.00 2006-09-28 06:41:36.905 271 18220.75 81.34 52816.93 88888.00 2006-09-28 06:41:37.405 271 18220.65 81.40 52816.91 88888.00 2006-09-28 06:41:37.905 271 18220.77 81.46 52816.78 88888.00 2006-09-28 06:41:38.405 271 18220.80 81.41 52816.71 88888.00 2006-09-28 06:41:38.905 271 18220.82 81.34 52816.76 88888.00 2006-09-28 06:41:39.405 271 18220.84 81.34 52816.87 88888.00 2006-09-28 06:41:39.905 271 18220.80 81.35 52816.82 88888.00 2006-09-28 06:41:40.405 271 18220.82 81.32 52816.71 88888.00 2006-09-28 06:41:40.905 271 18220.82 81.31 52816.69 88888.00 2006-09-28 06:41:41.405 271 18220.84 81.30 52816.68 88888.00 2006-09-28 06:41:41.905 271 18220.75 81.36 52816.77 88888.00 2006-09-28 06:41:42.405 271 18220.73 81.48 52816.54 88888.00 2006-09-28 06:41:42.905 271 18220.70 81.42 52816.65 88888.00 2006-09-28 06:41:43.405 271 18220.79 81.43 52816.79 88888.00 2006-09-28 06:41:43.905 271 18220.80 81.45 52816.74 88888.00 2006-09-28 06:41:44.405 271 18220.82 81.49 52816.80 88888.00 2006-09-28 06:41:44.905 271 18220.77 81.51 52816.69 88888.00 2006-09-28 06:41:45.405 271 18220.61 81.52 52816.68 88888.00 2006-09-28 06:41:45.905 271 18220.55 81.51 52816.65 88888.00 2006-09-28 06:41:46.405 271 18220.49 81.61 52816.81 88888.00 2006-09-28 06:41:46.905 271 18220.61 81.66 52816.91 88888.00 2006-09-28 06:41:47.405 271 18220.66 81.67 52816.77 88888.00 2006-09-28 06:41:47.905 271 18220.62 81.61 52816.68 88888.00 2006-09-28 06:41:48.405 271 18220.52 81.62 52816.53 88888.00 2006-09-28 06:41:48.905 271 18220.57 81.72 52816.55 88888.00 2006-09-28 06:41:49.405 271 18220.58 81.75 52816.66 88888.00 2006-09-28 06:41:49.905 271 18220.60 81.68 52816.65 88888.00 2006-09-28 06:41:50.405 271 18220.58 81.62 52816.67 88888.00 2006-09-28 06:41:50.905 271 18220.41 81.70 52816.63 88888.00 2006-09-28 06:41:51.405 271 18220.54 81.68 52816.68 88888.00 2006-09-28 06:41:51.905 271 18220.52 81.57 52816.81 88888.00 2006-09-28 06:41:52.405 271 18220.43 81.55 52816.79 88888.00 2006-09-28 06:41:52.905 271 18220.32 81.59 52816.89 88888.00 2006-09-28 06:41:53.405 271 18220.59 81.65 52817.00 88888.00 2006-09-28 06:41:53.905 271 18220.65 81.57 52816.96 88888.00 2006-09-28 06:41:54.405 271 18220.73 81.55 52816.83 88888.00 2006-09-28 06:41:54.905 271 18220.76 81.64 52816.86 88888.00 2006-09-28 06:41:55.405 271 18220.70 81.68 52816.83 88888.00 2006-09-28 06:41:55.905 271 18220.63 81.67 52816.76 88888.00 2006-09-28 06:41:56.405 271 18220.84 81.65 52816.78 88888.00 2006-09-28 06:41:56.905 271 18220.83 81.63 52816.75 88888.00 2006-09-28 06:41:57.405 271 18220.75 81.64 52816.80 88888.00 2006-09-28 06:41:57.905 271 18220.76 81.64 52816.71 88888.00 2006-09-28 06:41:58.405 271 18220.64 81.55 52816.65 88888.00 2006-09-28 06:41:58.905 271 18220.46 81.53 52816.74 88888.00 2006-09-28 06:41:59.405 271 18220.63 81.63 52816.81 88888.00 2006-09-28 06:41:59.905 271 18220.70 81.65 52816.67 88888.00 2006-09-28 06:42:00.405 271 18220.85 81.76 52816.55 88888.00 2006-09-28 06:42:00.905 271 18220.92 81.70 52816.59 88888.00 2006-09-28 06:42:01.405 271 18220.96 81.67 52816.52 88888.00 2006-09-28 06:42:01.905 271 18220.85 81.65 52816.48 88888.00 2006-09-28 06:42:02.405 271 18220.70 81.63 52816.52 88888.00 2006-09-28 06:42:02.905 271 18220.74 81.64 52816.62 88888.00 2006-09-28 06:42:03.405 271 18220.86 81.73 52816.63 88888.00 2006-09-28 06:42:03.905 271 18220.86 81.74 52816.55 88888.00 2006-09-28 06:42:04.405 271 18220.80 81.68 52816.64 88888.00 2006-09-28 06:42:04.905 271 18220.74 81.67 52816.68 88888.00 2006-09-28 06:42:05.405 271 18220.70 81.61 52816.67 88888.00 2006-09-28 06:42:05.905 271 18220.76 81.53 52816.66 88888.00 2006-09-28 06:42:06.405 271 18220.83 81.55 52816.68 88888.00 2006-09-28 06:42:06.905 271 18220.68 81.63 52816.65 88888.00 2006-09-28 06:42:07.405 271 18220.83 81.61 52816.67 88888.00 2006-09-28 06:42:07.905 271 18220.84 81.56 52816.78 88888.00 2006-09-28 06:42:08.405 271 18220.75 81.50 52816.70 88888.00 2006-09-28 06:42:08.905 271 18220.75 81.53 52816.62 88888.00 2006-09-28 06:42:09.405 271 18220.71 81.53 52816.66 88888.00 2006-09-28 06:42:09.905 271 18220.90 81.48 52816.82 88888.00 2006-09-28 06:42:10.405 271 18220.88 81.61 52816.87 88888.00 2006-09-28 06:42:10.905 271 18220.82 81.59 52816.91 88888.00 2006-09-28 06:42:11.405 271 18220.86 81.59 52816.97 88888.00 2006-09-28 06:42:11.905 271 18220.82 81.63 52816.80 88888.00 2006-09-28 06:42:12.405 271 18220.73 81.55 52816.74 88888.00 2006-09-28 06:42:12.905 271 18220.77 81.51 52816.70 88888.00 2006-09-28 06:42:13.405 271 18220.77 81.49 52816.74 88888.00 2006-09-28 06:42:13.905 271 18220.77 81.57 52816.82 88888.00 2006-09-28 06:42:14.405 271 18220.76 81.53 52816.83 88888.00 2006-09-28 06:42:14.905 271 18220.76 81.54 52816.82 88888.00 2006-09-28 06:42:15.405 271 18220.77 81.51 52816.79 88888.00 2006-09-28 06:42:15.905 271 18220.82 81.55 52816.82 88888.00 2006-09-28 06:42:16.405 271 18220.75 81.53 52816.85 88888.00 2006-09-28 06:42:16.905 271 18220.59 81.52 52816.82 88888.00 2006-09-28 06:42:17.405 271 18220.62 81.61 52816.89 88888.00 2006-09-28 06:42:17.905 271 18220.62 81.58 52816.96 88888.00 2006-09-28 06:42:18.405 271 18220.70 81.54 52817.02 88888.00 2006-09-28 06:42:18.905 271 18220.64 81.52 52817.03 88888.00 2006-09-28 06:42:19.405 271 18220.55 81.54 52816.94 88888.00 2006-09-28 06:42:19.905 271 18220.60 81.65 52816.92 88888.00 2006-09-28 06:42:20.405 271 18220.60 81.63 52816.81 88888.00 2006-09-28 06:42:20.905 271 18220.57 81.70 52816.78 88888.00 2006-09-28 06:42:21.405 271 18220.55 81.72 52816.91 88888.00 2006-09-28 06:42:21.905 271 18220.62 81.73 52816.79 88888.00 2006-09-28 06:42:22.405 271 18220.58 81.74 52816.81 88888.00 2006-09-28 06:42:22.905 271 18220.55 81.78 52816.94 88888.00 2006-09-28 06:42:23.405 271 18220.55 81.85 52816.88 88888.00 2006-09-28 06:42:23.905 271 18220.53 81.91 52816.89 88888.00 2006-09-28 06:42:24.405 271 18220.53 81.84 52816.94 88888.00 2006-09-28 06:42:24.905 271 18220.53 81.75 52817.01 88888.00 2006-09-28 06:42:25.405 271 18220.52 81.78 52817.01 88888.00 2006-09-28 06:42:25.905 271 18220.41 81.83 52817.02 88888.00 2006-09-28 06:42:26.405 271 18220.57 81.79 52817.02 88888.00 2006-09-28 06:42:26.905 271 18220.54 81.74 52816.93 88888.00 2006-09-28 06:42:27.405 271 18220.57 81.77 52816.74 88888.00 2006-09-28 06:42:27.905 271 18220.59 81.70 52816.86 88888.00 2006-09-28 06:42:28.405 271 18220.40 81.68 52816.90 88888.00 2006-09-28 06:42:28.905 271 18220.42 81.82 52816.98 88888.00 2006-09-28 06:42:29.405 271 18220.57 81.80 52817.05 88888.00 2006-09-28 06:42:29.905 271 18220.49 81.80 52817.09 88888.00 2006-09-28 06:42:30.405 271 18220.48 81.80 52817.13 88888.00 2006-09-28 06:42:30.905 271 18220.52 81.87 52817.05 88888.00 2006-09-28 06:42:31.405 271 18220.53 81.87 52817.03 88888.00 2006-09-28 06:42:31.905 271 18220.57 81.92 52817.01 88888.00 2006-09-28 06:42:32.405 271 18220.51 82.01 52816.97 88888.00 2006-09-28 06:42:32.905 271 18220.57 82.04 52816.99 88888.00 2006-09-28 06:42:33.405 271 18220.61 82.02 52816.92 88888.00 2006-09-28 06:42:33.905 271 18220.58 82.02 52816.90 88888.00 2006-09-28 06:42:34.405 271 18220.59 81.99 52816.86 88888.00 2006-09-28 06:42:34.905 271 18220.58 81.99 52816.69 88888.00 2006-09-28 06:42:35.405 271 18220.57 82.00 52816.80 88888.00 2006-09-28 06:42:35.905 271 18220.60 82.07 52816.82 88888.00 2006-09-28 06:42:36.405 271 18220.61 82.16 52816.77 88888.00 2006-09-28 06:42:36.905 271 18220.57 82.11 52816.81 88888.00 2006-09-28 06:42:37.405 271 18220.54 82.05 52816.77 88888.00 2006-09-28 06:42:37.905 271 18220.63 82.03 52816.77 88888.00 2006-09-28 06:42:38.405 271 18220.63 82.05 52816.87 88888.00 2006-09-28 06:42:38.905 271 18220.59 82.07 52816.92 88888.00 2006-09-28 06:42:39.405 271 18220.55 82.00 52816.91 88888.00 2006-09-28 06:42:39.905 271 18220.55 82.11 52816.85 88888.00 2006-09-28 06:42:40.405 271 18220.49 82.11 52816.78 88888.00 2006-09-28 06:42:40.905 271 18220.40 82.05 52816.74 88888.00 2006-09-28 06:42:41.405 271 18220.54 82.04 52816.79 88888.00 2006-09-28 06:42:41.905 271 18220.53 82.10 52816.77 88888.00 2006-09-28 06:42:42.405 271 18220.35 82.17 52816.85 88888.00 2006-09-28 06:42:42.905 271 18220.42 82.16 52816.83 88888.00 2006-09-28 06:42:43.405 271 18220.36 82.11 52816.83 88888.00 2006-09-28 06:42:43.905 271 18220.38 82.09 52816.92 88888.00 2006-09-28 06:42:44.405 271 18220.36 82.08 52816.83 88888.00 2006-09-28 06:42:44.905 271 18220.37 82.01 52816.77 88888.00 2006-09-28 06:42:45.405 271 18220.50 82.02 52816.83 88888.00 2006-09-28 06:42:45.905 271 18220.48 82.08 52816.88 88888.00 2006-09-28 06:42:46.405 271 18220.49 82.11 52816.81 88888.00 2006-09-28 06:42:46.905 271 18220.44 82.12 52816.89 88888.00 2006-09-28 06:42:47.405 271 18220.31 82.15 52816.81 88888.00 2006-09-28 06:42:47.905 271 18220.33 82.10 52816.82 88888.00 2006-09-28 06:42:48.405 271 18220.18 82.13 52816.81 88888.00 2006-09-28 06:42:48.905 271 18220.35 82.16 52816.82 88888.00 2006-09-28 06:42:49.405 271 18220.44 82.23 52816.81 88888.00 2006-09-28 06:42:49.905 271 18220.42 82.24 52816.75 88888.00 2006-09-28 06:42:50.405 271 18220.47 82.21 52816.79 88888.00 2006-09-28 06:42:50.905 271 18220.38 82.17 52816.68 88888.00 2006-09-28 06:42:51.405 271 18220.40 82.24 52816.57 88888.00 2006-09-28 06:42:51.905 271 18220.49 82.32 52816.75 88888.00 2006-09-28 06:42:52.405 271 18220.39 82.23 52816.74 88888.00 2006-09-28 06:42:52.905 271 18220.37 82.21 52816.77 88888.00 2006-09-28 06:42:53.405 271 18220.41 82.22 52816.83 88888.00 2006-09-28 06:42:53.905 271 18220.40 82.22 52816.83 88888.00 2006-09-28 06:42:54.405 271 18220.46 82.26 52816.79 88888.00 2006-09-28 06:42:54.905 271 18220.39 82.25 52816.76 88888.00 2006-09-28 06:42:55.405 271 18220.39 82.24 52816.75 88888.00 2006-09-28 06:42:55.905 271 18220.49 82.32 52816.73 88888.00 2006-09-28 06:42:56.405 271 18220.41 82.37 52816.73 88888.00 2006-09-28 06:42:56.905 271 18220.32 82.33 52816.77 88888.00 2006-09-28 06:42:57.405 271 18220.36 82.35 52816.80 88888.00 2006-09-28 06:42:57.905 271 18220.41 82.37 52816.90 88888.00 2006-09-28 06:42:58.405 271 18220.42 82.40 52816.96 88888.00 2006-09-28 06:42:58.905 271 18220.43 82.36 52816.87 88888.00 2006-09-28 06:42:59.405 271 18220.44 82.36 52816.71 88888.00 2006-09-28 06:42:59.905 271 18220.48 82.37 52816.69 88888.00 2006-09-28 06:43:00.405 271 18220.33 82.31 52816.65 88888.00 2006-09-28 06:43:00.905 271 18220.25 82.28 52816.69 88888.00 2006-09-28 06:43:01.405 271 18220.33 82.37 52816.77 88888.00 2006-09-28 06:43:01.905 271 18220.40 82.47 52816.78 88888.00 2006-09-28 06:43:02.405 271 18220.40 82.40 52816.76 88888.00 2006-09-28 06:43:02.905 271 18220.31 82.36 52816.80 88888.00 2006-09-28 06:43:03.405 271 18220.31 82.42 52816.79 88888.00 2006-09-28 06:43:03.905 271 18220.38 82.45 52816.94 88888.00 2006-09-28 06:43:04.405 271 18220.31 82.41 52816.89 88888.00 2006-09-28 06:43:04.905 271 18220.33 82.34 52816.97 88888.00 2006-09-28 06:43:05.405 271 18220.47 82.37 52816.96 88888.00 2006-09-28 06:43:05.905 271 18220.42 82.47 52816.91 88888.00 2006-09-28 06:43:06.405 271 18220.42 82.45 52816.82 88888.00 2006-09-28 06:43:06.905 271 18220.51 82.42 52816.76 88888.00 2006-09-28 06:43:07.405 271 18220.47 82.48 52816.75 88888.00 2006-09-28 06:43:07.905 271 18220.44 82.48 52816.87 88888.00 2006-09-28 06:43:08.405 271 18220.37 82.52 52816.82 88888.00 2006-09-28 06:43:08.905 271 18220.28 82.55 52816.86 88888.00 2006-09-28 06:43:09.405 271 18220.32 82.62 52816.99 88888.00 2006-09-28 06:43:09.905 271 18220.28 82.64 52817.00 88888.00 2006-09-28 06:43:10.405 271 18220.19 82.63 52816.97 88888.00 2006-09-28 06:43:10.905 271 18220.20 82.62 52816.91 88888.00 2006-09-28 06:43:11.405 271 18220.19 82.57 52817.03 88888.00 2006-09-28 06:43:11.905 271 18220.19 82.54 52817.10 88888.00 2006-09-28 06:43:12.405 271 18220.21 82.58 52817.09 88888.00 2006-09-28 06:43:12.905 271 18220.29 82.57 52817.01 88888.00 2006-09-28 06:43:13.405 271 18220.32 82.61 52817.15 88888.00 2006-09-28 06:43:13.905 271 18220.35 82.59 52817.12 88888.00 2006-09-28 06:43:14.405 271 18220.38 82.58 52817.06 88888.00 2006-09-28 06:43:14.905 271 18220.37 82.62 52817.12 88888.00 2006-09-28 06:43:15.405 271 18220.28 82.68 52817.17 88888.00 2006-09-28 06:43:15.905 271 18220.33 82.65 52817.29 88888.00 2006-09-28 06:43:16.405 271 18220.41 82.58 52817.22 88888.00 2006-09-28 06:43:16.905 271 18220.46 82.57 52817.05 88888.00 2006-09-28 06:43:17.405 271 18220.50 82.66 52817.16 88888.00 2006-09-28 06:43:17.905 271 18220.38 82.68 52817.29 88888.00 2006-09-28 06:43:18.405 271 18220.40 82.69 52817.24 88888.00 2006-09-28 06:43:18.905 271 18220.33 82.71 52817.17 88888.00 2006-09-28 06:43:19.405 271 18220.32 82.73 52817.21 88888.00 2006-09-28 06:43:19.905 271 18220.36 82.76 52817.24 88888.00 2006-09-28 06:43:20.405 271 18220.39 82.71 52817.20 88888.00 2006-09-28 06:43:20.905 271 18220.33 82.70 52817.23 88888.00 2006-09-28 06:43:21.405 271 18220.31 82.66 52817.08 88888.00 2006-09-28 06:43:21.905 271 18220.27 82.76 52817.00 88888.00 2006-09-28 06:43:22.405 271 18220.27 82.80 52817.04 88888.00 2006-09-28 06:43:22.905 271 18220.31 82.76 52817.09 88888.00 2006-09-28 06:43:23.405 271 18220.22 82.75 52817.06 88888.00 2006-09-28 06:43:23.905 271 18220.23 82.76 52816.92 88888.00 2006-09-28 06:43:24.405 271 18220.35 82.81 52817.00 88888.00 2006-09-28 06:43:24.905 271 18220.32 82.91 52817.08 88888.00 2006-09-28 06:43:25.405 271 18220.31 82.96 52817.09 88888.00 2006-09-28 06:43:25.905 271 18220.23 82.91 52816.96 88888.00 2006-09-28 06:43:26.405 271 18220.14 82.91 52816.96 88888.00 2006-09-28 06:43:26.905 271 18220.26 83.01 52816.97 88888.00 2006-09-28 06:43:27.405 271 18220.38 82.98 52817.00 88888.00 2006-09-28 06:43:27.905 271 18220.31 82.92 52817.11 88888.00 2006-09-28 06:43:28.405 271 18220.28 82.88 52817.14 88888.00 2006-09-28 06:43:28.905 271 18220.39 82.97 52816.92 88888.00 2006-09-28 06:43:29.405 271 18220.46 83.00 52816.99 88888.00 2006-09-28 06:43:29.905 271 18220.39 82.95 52817.06 88888.00 2006-09-28 06:43:30.405 271 18220.30 82.92 52816.97 88888.00 2006-09-28 06:43:30.905 271 18220.43 82.91 52817.05 88888.00 2006-09-28 06:43:31.405 271 18220.48 82.95 52817.12 88888.00 2006-09-28 06:43:31.905 271 18220.47 82.97 52816.99 88888.00 2006-09-28 06:43:32.405 271 18220.46 82.98 52817.02 88888.00 2006-09-28 06:43:32.905 271 18220.36 82.98 52816.94 88888.00 2006-09-28 06:43:33.405 271 18220.43 83.01 52816.93 88888.00 2006-09-28 06:43:33.905 271 18220.40 83.03 52816.94 88888.00 2006-09-28 06:43:34.405 271 18220.36 83.01 52817.03 88888.00 2006-09-28 06:43:34.905 271 18220.35 83.07 52817.05 88888.00 2006-09-28 06:43:35.405 271 18220.35 82.99 52816.97 88888.00 2006-09-28 06:43:35.905 271 18220.23 83.06 52816.85 88888.00 2006-09-28 06:43:36.405 271 18220.22 83.11 52816.92 88888.00 2006-09-28 06:43:36.905 271 18220.22 83.15 52816.92 88888.00 2006-09-28 06:43:37.405 271 18220.25 83.10 52816.93 88888.00 2006-09-28 06:43:37.905 271 18220.29 83.09 52816.96 88888.00 2006-09-28 06:43:38.405 271 18220.19 83.05 52816.89 88888.00 2006-09-28 06:43:38.905 271 18220.12 83.02 52816.98 88888.00 2006-09-28 06:43:39.405 271 18220.17 83.07 52817.10 88888.00 2006-09-28 06:43:39.905 271 18220.28 83.10 52816.99 88888.00 2006-09-28 06:43:40.405 271 18220.22 83.06 52816.93 88888.00 2006-09-28 06:43:40.905 271 18220.22 83.09 52816.93 88888.00 2006-09-28 06:43:41.405 271 18220.25 83.10 52817.13 88888.00 2006-09-28 06:43:41.905 271 18220.18 83.10 52817.02 88888.00 2006-09-28 06:43:42.405 271 18220.19 83.13 52816.97 88888.00 2006-09-28 06:43:42.905 271 18220.17 83.17 52817.11 88888.00 2006-09-28 06:43:43.405 271 18220.03 83.13 52817.03 88888.00 2006-09-28 06:43:43.905 271 18219.92 83.08 52816.94 88888.00 2006-09-28 06:43:44.405 271 18220.09 83.09 52816.93 88888.00 2006-09-28 06:43:44.905 271 18220.19 83.10 52816.93 88888.00 2006-09-28 06:43:45.405 271 18220.22 83.11 52816.92 88888.00 2006-09-28 06:43:45.905 271 18220.21 83.15 52816.97 88888.00 2006-09-28 06:43:46.405 271 18220.26 83.22 52817.08 88888.00 2006-09-28 06:43:46.905 271 18220.22 83.33 52817.06 88888.00 2006-09-28 06:43:47.405 271 18220.12 83.29 52817.03 88888.00 2006-09-28 06:43:47.905 271 18220.06 83.28 52817.11 88888.00 2006-09-28 06:43:48.405 271 18220.12 83.31 52817.11 88888.00 2006-09-28 06:43:48.905 271 18220.16 83.28 52817.05 88888.00 2006-09-28 06:43:49.405 271 18220.25 83.32 52817.03 88888.00 2006-09-28 06:43:49.905 271 18220.23 83.33 52817.12 88888.00 2006-09-28 06:43:50.405 271 18220.15 83.32 52816.97 88888.00 2006-09-28 06:43:50.905 271 18220.08 83.32 52816.96 88888.00 2006-09-28 06:43:51.405 271 18220.06 83.37 52817.02 88888.00 2006-09-28 06:43:51.905 271 18220.10 83.39 52817.10 88888.00 2006-09-28 06:43:52.405 271 18220.12 83.39 52817.32 88888.00 2006-09-28 06:43:52.905 271 18220.17 83.40 52817.16 88888.00 2006-09-28 06:43:53.405 271 18220.09 83.49 52817.06 88888.00 2006-09-28 06:43:53.905 271 18220.10 83.51 52817.12 88888.00 2006-09-28 06:43:54.405 271 18220.07 83.62 52817.10 88888.00 2006-09-28 06:43:54.905 271 18220.01 83.63 52817.12 88888.00 2006-09-28 06:43:55.405 271 18220.05 83.57 52817.09 88888.00 2006-09-28 06:43:55.905 271 18219.98 83.65 52817.11 88888.00 2006-09-28 06:43:56.405 271 18219.99 83.68 52817.21 88888.00 2006-09-28 06:43:56.905 271 18220.06 83.50 52817.26 88888.00 2006-09-28 06:43:57.405 271 18220.05 83.56 52817.15 88888.00 2006-09-28 06:43:57.905 271 18219.97 83.61 52817.26 88888.00 2006-09-28 06:43:58.405 271 18219.92 83.64 52817.26 88888.00 2006-09-28 06:43:58.905 271 18219.99 83.69 52817.10 88888.00 2006-09-28 06:43:59.405 271 18220.01 83.69 52816.97 88888.00 2006-09-28 06:43:59.905 271 18220.07 83.64 52816.96 88888.00 2006-09-28 06:44:00.405 271 18220.10 83.64 52817.00 88888.00 2006-09-28 06:44:00.905 271 18220.15 83.59 52817.01 88888.00 2006-09-28 06:44:01.405 271 18220.22 83.57 52817.08 88888.00 2006-09-28 06:44:01.905 271 18220.27 83.57 52817.04 88888.00 2006-09-28 06:44:02.405 271 18220.26 83.63 52816.96 88888.00 2006-09-28 06:44:02.905 271 18220.22 83.64 52817.03 88888.00 2006-09-28 06:44:03.405 271 18220.23 83.66 52817.16 88888.00 2006-09-28 06:44:03.905 271 18220.23 83.65 52817.16 88888.00 2006-09-28 06:44:04.405 271 18220.27 83.61 52817.16 88888.00 2006-09-28 06:44:04.905 271 18220.28 83.66 52817.10 88888.00 2006-09-28 06:44:05.405 271 18220.21 83.67 52817.06 88888.00 2006-09-28 06:44:05.905 271 18220.03 83.65 52817.11 88888.00 2006-09-28 06:44:06.405 271 18220.01 83.66 52817.16 88888.00 2006-09-28 06:44:06.905 271 18220.05 83.71 52817.22 88888.00 2006-09-28 06:44:07.405 271 18220.21 83.71 52817.13 88888.00 2006-09-28 06:44:07.905 271 18220.30 83.69 52817.14 88888.00 2006-09-28 06:44:08.405 271 18220.21 83.70 52817.17 88888.00 2006-09-28 06:44:08.905 271 18220.19 83.71 52817.20 88888.00 2006-09-28 06:44:09.405 271 18220.16 83.72 52817.09 88888.00 2006-09-28 06:44:09.905 271 18220.11 83.65 52817.19 88888.00 2006-09-28 06:44:10.405 271 18220.11 83.66 52817.21 88888.00 2006-09-28 06:44:10.905 271 18220.14 83.69 52817.32 88888.00 2006-09-28 06:44:11.405 271 18220.04 83.68 52817.27 88888.00 2006-09-28 06:44:11.905 271 18220.08 83.72 52817.19 88888.00 2006-09-28 06:44:12.405 271 18220.07 83.71 52817.17 88888.00 2006-09-28 06:44:12.905 271 18220.06 83.70 52817.17 88888.00 2006-09-28 06:44:13.405 271 18219.93 83.72 52817.13 88888.00 2006-09-28 06:44:13.905 271 18219.99 83.67 52817.17 88888.00 2006-09-28 06:44:14.405 271 18220.17 83.63 52817.23 88888.00 2006-09-28 06:44:14.905 271 18220.21 83.73 52817.24 88888.00 2006-09-28 06:44:15.405 271 18220.22 83.69 52817.29 88888.00 2006-09-28 06:44:15.905 271 18220.22 83.66 52817.17 88888.00 2006-09-28 06:44:16.405 271 18220.17 83.73 52817.11 88888.00 2006-09-28 06:44:16.905 271 18220.17 83.78 52817.08 88888.00 2006-09-28 06:44:17.405 271 18220.22 83.73 52817.08 88888.00 2006-09-28 06:44:17.905 271 18220.21 83.80 52817.29 88888.00 2006-09-28 06:44:18.405 271 18220.22 83.84 52817.36 88888.00 2006-09-28 06:44:18.905 271 18220.20 83.89 52817.29 88888.00 2006-09-28 06:44:19.405 271 18220.07 83.84 52817.24 88888.00 2006-09-28 06:44:19.905 271 18220.05 83.84 52817.25 88888.00 2006-09-28 06:44:20.405 271 18220.09 83.83 52817.09 88888.00 2006-09-28 06:44:20.905 271 18220.11 83.75 52817.05 88888.00 2006-09-28 06:44:21.405 271 18220.09 83.76 52817.20 88888.00 2006-09-28 06:44:21.905 271 18220.04 83.76 52817.10 88888.00 2006-09-28 06:44:22.405 271 18220.06 83.76 52817.00 88888.00 2006-09-28 06:44:22.905 271 18220.04 83.75 52816.93 88888.00 2006-09-28 06:44:23.405 271 18220.05 83.70 52816.96 88888.00 2006-09-28 06:44:23.905 271 18220.08 83.73 52817.05 88888.00 2006-09-28 06:44:24.405 271 18220.05 83.77 52817.13 88888.00 2006-09-28 06:44:24.905 271 18220.06 83.78 52817.15 88888.00 2006-09-28 06:44:25.405 271 18220.09 83.82 52817.10 88888.00 2006-09-28 06:44:25.905 271 18220.11 83.79 52817.11 88888.00 2006-09-28 06:44:26.405 271 18220.11 83.80 52817.19 88888.00 2006-09-28 06:44:26.905 271 18220.09 83.84 52817.05 88888.00 2006-09-28 06:44:27.405 271 18220.03 83.87 52817.02 88888.00 2006-09-28 06:44:27.905 271 18219.96 83.87 52817.08 88888.00 2006-09-28 06:44:28.405 271 18219.83 83.77 52817.01 88888.00 2006-09-28 06:44:28.905 271 18219.87 83.72 52817.03 88888.00 2006-09-28 06:44:29.405 271 18219.88 83.73 52817.11 88888.00 2006-09-28 06:44:29.905 271 18219.89 83.78 52817.09 88888.00 2006-09-28 06:44:30.405 271 18219.86 83.78 52817.13 88888.00 2006-09-28 06:44:30.905 271 18219.79 83.71 52817.17 88888.00 2006-09-28 06:44:31.405 271 18219.76 83.70 52817.05 88888.00 2006-09-28 06:44:31.905 271 18219.84 83.83 52817.08 88888.00 2006-09-28 06:44:32.405 271 18219.88 83.90 52817.15 88888.00 2006-09-28 06:44:32.905 271 18219.84 83.95 52817.06 88888.00 2006-09-28 06:44:33.405 271 18219.75 83.91 52816.98 88888.00 2006-09-28 06:44:33.905 271 18219.70 83.88 52817.06 88888.00 2006-09-28 06:44:34.405 271 18219.72 83.88 52817.02 88888.00 2006-09-28 06:44:34.905 271 18219.67 83.86 52817.13 88888.00 2006-09-28 06:44:35.405 271 18219.62 83.89 52817.14 88888.00 2006-09-28 06:44:35.905 271 18219.63 83.96 52817.09 88888.00 2006-09-28 06:44:36.405 271 18219.61 83.92 52817.17 88888.00 2006-09-28 06:44:36.905 271 18219.63 83.89 52817.26 88888.00 2006-09-28 06:44:37.405 271 18219.59 83.91 52817.15 88888.00 2006-09-28 06:44:37.905 271 18219.63 83.92 52817.04 88888.00 2006-09-28 06:44:38.405 271 18219.60 83.95 52817.03 88888.00 2006-09-28 06:44:38.905 271 18219.62 83.95 52817.04 88888.00 2006-09-28 06:44:39.405 271 18219.57 83.95 52817.10 88888.00 2006-09-28 06:44:39.905 271 18219.50 83.98 52817.09 88888.00 2006-09-28 06:44:40.405 271 18219.44 83.95 52817.24 88888.00 2006-09-28 06:44:40.905 271 18219.46 83.96 52817.10 88888.00 2006-09-28 06:44:41.405 271 18219.51 84.07 52817.01 88888.00 2006-09-28 06:44:41.905 271 18219.54 84.07 52816.96 88888.00 2006-09-28 06:44:42.405 271 18219.60 84.14 52817.00 88888.00 2006-09-28 06:44:42.905 271 18219.67 84.15 52817.09 88888.00 2006-09-28 06:44:43.405 271 18219.78 84.11 52817.16 88888.00 2006-09-28 06:44:43.905 271 18219.88 84.11 52817.28 88888.00 2006-09-28 06:44:44.405 271 18219.95 84.16 52817.28 88888.00 2006-09-28 06:44:44.905 271 18219.96 84.16 52817.03 88888.00 2006-09-28 06:44:45.405 271 18219.89 84.19 52817.02 88888.00 2006-09-28 06:44:45.905 271 18219.90 84.19 52817.05 88888.00 2006-09-28 06:44:46.405 271 18220.04 84.17 52817.11 88888.00 2006-09-28 06:44:46.905 271 18220.03 84.16 52817.23 88888.00 2006-09-28 06:44:47.405 271 18219.95 84.12 52817.23 88888.00 2006-09-28 06:44:47.905 271 18219.99 84.16 52817.24 88888.00 2006-09-28 06:44:48.405 271 18219.97 84.13 52817.29 88888.00 2006-09-28 06:44:48.905 271 18219.90 84.18 52817.33 88888.00 2006-09-28 06:44:49.405 271 18219.95 84.20 52817.26 88888.00 2006-09-28 06:44:49.905 271 18219.95 84.26 52817.08 88888.00 2006-09-28 06:44:50.405 271 18219.98 84.32 52817.01 88888.00 2006-09-28 06:44:50.905 271 18219.92 84.32 52817.03 88888.00 2006-09-28 06:44:51.405 271 18219.84 84.26 52817.05 88888.00 2006-09-28 06:44:51.905 271 18219.78 84.22 52817.15 88888.00 2006-09-28 06:44:52.405 271 18219.82 84.31 52817.17 88888.00 2006-09-28 06:44:52.905 271 18219.70 84.30 52817.16 88888.00 2006-09-28 06:44:53.405 271 18219.70 84.29 52817.17 88888.00 2006-09-28 06:44:53.905 271 18219.75 84.29 52817.16 88888.00 2006-09-28 06:44:54.405 271 18219.65 84.30 52817.20 88888.00 2006-09-28 06:44:54.905 271 18219.71 84.32 52817.15 88888.00 2006-09-28 06:44:55.405 271 18219.81 84.33 52817.09 88888.00 2006-09-28 06:44:55.905 271 18219.88 84.35 52817.13 88888.00 2006-09-28 06:44:56.405 271 18219.88 84.42 52817.22 88888.00 2006-09-28 06:44:56.905 271 18219.88 84.34 52817.31 88888.00 2006-09-28 06:44:57.405 271 18219.96 84.36 52817.24 88888.00 2006-09-28 06:44:57.905 271 18219.96 84.37 52817.25 88888.00 2006-09-28 06:44:58.405 271 18219.84 84.43 52817.25 88888.00 2006-09-28 06:44:58.905 271 18219.88 84.42 52817.15 88888.00 2006-09-28 06:44:59.405 271 18219.98 84.39 52817.22 88888.00 2006-09-28 06:44:59.905 271 18219.94 84.36 52817.12 88888.00 2006-09-28 06:45:00.405 271 18219.86 84.38 52816.89 88888.00 2006-09-28 06:45:00.905 271 18219.83 84.48 52816.86 88888.00 2006-09-28 06:45:01.405 271 18219.83 84.47 52816.94 88888.00 2006-09-28 06:45:01.905 271 18219.96 84.46 52816.98 88888.00 2006-09-28 06:45:02.405 271 18220.03 84.48 52816.96 88888.00 2006-09-28 06:45:02.905 271 18219.96 84.50 52816.93 88888.00 2006-09-28 06:45:03.405 271 18219.85 84.47 52817.04 88888.00 2006-09-28 06:45:03.905 271 18219.84 84.42 52817.02 88888.00 2006-09-28 06:45:04.405 271 18219.92 84.42 52817.13 88888.00 2006-09-28 06:45:04.905 271 18219.89 84.48 52817.12 88888.00 2006-09-28 06:45:05.405 271 18219.88 84.52 52817.15 88888.00 2006-09-28 06:45:05.905 271 18219.90 84.45 52817.23 88888.00 2006-09-28 06:45:06.405 271 18219.90 84.55 52817.27 88888.00 2006-09-28 06:45:06.905 271 18219.92 84.61 52817.23 88888.00 2006-09-28 06:45:07.405 271 18219.89 84.57 52817.19 88888.00 2006-09-28 06:45:07.905 271 18219.95 84.64 52817.31 88888.00 2006-09-28 06:45:08.405 271 18220.06 84.65 52817.33 88888.00 2006-09-28 06:45:08.905 271 18219.98 84.62 52817.34 88888.00 2006-09-28 06:45:09.405 271 18219.87 84.61 52817.12 88888.00 2006-09-28 06:45:09.905 271 18219.89 84.61 52817.08 88888.00 2006-09-28 06:45:10.405 271 18219.76 84.51 52817.08 88888.00 2006-09-28 06:45:10.905 271 18219.72 84.51 52817.14 88888.00 2006-09-28 06:45:11.405 271 18219.67 84.52 52817.17 88888.00 2006-09-28 06:45:11.905 271 18219.64 84.55 52817.17 88888.00 2006-09-28 06:45:12.405 271 18219.63 84.47 52817.06 88888.00 2006-09-28 06:45:12.905 271 18219.70 84.49 52817.02 88888.00 2006-09-28 06:45:13.405 271 18219.73 84.54 52817.01 88888.00 2006-09-28 06:45:13.905 271 18219.72 84.54 52816.98 88888.00 2006-09-28 06:45:14.405 271 18219.77 84.56 52816.99 88888.00 2006-09-28 06:45:14.905 271 18219.70 84.51 52817.00 88888.00 2006-09-28 06:45:15.405 271 18219.81 84.51 52817.01 88888.00 2006-09-28 06:45:15.905 271 18219.87 84.50 52817.00 88888.00 2006-09-28 06:45:16.405 271 18219.79 84.47 52816.97 88888.00 2006-09-28 06:45:16.905 271 18219.72 84.51 52816.98 88888.00 2006-09-28 06:45:17.405 271 18219.74 84.49 52816.92 88888.00 2006-09-28 06:45:17.905 271 18219.88 84.52 52816.97 88888.00 2006-09-28 06:45:18.405 271 18219.89 84.55 52817.06 88888.00 2006-09-28 06:45:18.905 271 18220.03 84.54 52817.20 88888.00 2006-09-28 06:45:19.405 271 18219.99 84.50 52817.04 88888.00 2006-09-28 06:45:19.905 271 18219.93 84.53 52816.99 88888.00 2006-09-28 06:45:20.405 271 18219.79 84.57 52817.00 88888.00 2006-09-28 06:45:20.905 271 18219.72 84.61 52817.06 88888.00 2006-09-28 06:45:21.405 271 18219.64 84.56 52817.09 88888.00 2006-09-28 06:45:21.905 271 18219.59 84.54 52817.22 88888.00 2006-09-28 06:45:22.405 271 18219.53 84.63 52817.25 88888.00 2006-09-28 06:45:22.905 271 18219.59 84.63 52817.16 88888.00 2006-09-28 06:45:23.405 271 18219.64 84.67 52816.99 88888.00 2006-09-28 06:45:23.905 271 18219.60 84.66 52816.93 88888.00 2006-09-28 06:45:24.405 271 18219.56 84.64 52817.08 88888.00 2006-09-28 06:45:24.905 271 18219.47 84.67 52817.11 88888.00 2006-09-28 06:45:25.405 271 18219.54 84.68 52817.13 88888.00 2006-09-28 06:45:25.905 271 18219.65 84.71 52817.13 88888.00 2006-09-28 06:45:26.405 271 18219.70 84.76 52817.08 88888.00 2006-09-28 06:45:26.905 271 18219.66 84.70 52817.13 88888.00 2006-09-28 06:45:27.405 271 18219.59 84.64 52817.22 88888.00 2006-09-28 06:45:27.905 271 18219.54 84.70 52817.20 88888.00 2006-09-28 06:45:28.405 271 18219.55 84.72 52817.12 88888.00 2006-09-28 06:45:28.905 271 18219.54 84.76 52817.03 88888.00 2006-09-28 06:45:29.405 271 18219.54 84.73 52817.09 88888.00 2006-09-28 06:45:29.905 271 18219.55 84.70 52817.09 88888.00 2006-09-28 06:45:30.405 271 18219.61 84.61 52817.12 88888.00 2006-09-28 06:45:30.905 271 18219.56 84.59 52817.13 88888.00 2006-09-28 06:45:31.405 271 18219.50 84.66 52817.08 88888.00 2006-09-28 06:45:31.905 271 18219.63 84.80 52817.17 88888.00 2006-09-28 06:45:32.405 271 18219.63 84.75 52817.25 88888.00 2006-09-28 06:45:32.905 271 18219.74 84.80 52817.21 88888.00 2006-09-28 06:45:33.405 271 18219.46 84.80 52817.21 88888.00 2006-09-28 06:45:33.905 271 18219.44 84.76 52817.23 88888.00 2006-09-28 06:45:34.405 271 18219.50 84.76 52817.21 88888.00 2006-09-28 06:45:34.905 271 18219.54 84.80 52817.23 88888.00 2006-09-28 06:45:35.405 271 18219.52 84.81 52817.12 88888.00 2006-09-28 06:45:35.905 271 18219.44 84.78 52817.08 88888.00 2006-09-28 06:45:36.405 271 18219.46 84.94 52817.09 88888.00 2006-09-28 06:45:36.905 271 18219.47 85.00 52817.05 88888.00 2006-09-28 06:45:37.405 271 18219.56 84.96 52816.96 88888.00 2006-09-28 06:45:37.905 271 18219.53 84.94 52817.08 88888.00 2006-09-28 06:45:38.405 271 18219.44 84.97 52817.13 88888.00 2006-09-28 06:45:38.905 271 18219.43 85.02 52817.05 88888.00 2006-09-28 06:45:39.405 271 18219.35 85.08 52817.08 88888.00 2006-09-28 06:45:39.905 271 18219.43 85.01 52817.02 88888.00 2006-09-28 06:45:40.405 271 18219.41 85.00 52816.93 88888.00 2006-09-28 06:45:40.905 271 18219.44 85.04 52817.02 88888.00 2006-09-28 06:45:41.405 271 18219.39 85.06 52817.16 88888.00 2006-09-28 06:45:41.905 271 18219.31 85.08 52817.20 88888.00 2006-09-28 06:45:42.405 271 18219.36 85.10 52817.25 88888.00 2006-09-28 06:45:42.905 271 18219.35 85.10 52817.23 88888.00 2006-09-28 06:45:43.405 271 18219.42 85.07 52817.09 88888.00 2006-09-28 06:45:43.905 271 18219.70 85.10 52817.13 88888.00 2006-09-28 06:45:44.405 271 18219.65 85.12 52817.16 88888.00 2006-09-28 06:45:44.905 271 18219.46 85.10 52817.21 88888.00 2006-09-28 06:45:45.405 271 18219.52 85.07 52817.20 88888.00 2006-09-28 06:45:45.905 271 18219.52 85.04 52817.21 88888.00 2006-09-28 06:45:46.405 271 18219.53 85.04 52817.04 88888.00 2006-09-28 06:45:46.905 271 18219.52 85.04 52817.04 88888.00 2006-09-28 06:45:47.405 271 18219.46 85.06 52817.06 88888.00 2006-09-28 06:45:47.905 271 18219.38 85.08 52817.08 88888.00 2006-09-28 06:45:48.405 271 18219.40 85.09 52817.14 88888.00 2006-09-28 06:45:48.905 271 18219.55 85.08 52817.14 88888.00 2006-09-28 06:45:49.405 271 18219.61 85.05 52817.12 88888.00 2006-09-28 06:45:49.905 271 18219.59 85.08 52817.03 88888.00 2006-09-28 06:45:50.405 271 18219.63 85.11 52816.96 88888.00 2006-09-28 06:45:50.905 271 18219.67 85.05 52817.01 88888.00 2006-09-28 06:45:51.405 271 18219.72 85.11 52816.93 88888.00 2006-09-28 06:45:51.905 271 18219.55 85.09 52816.90 88888.00 2006-09-28 06:45:52.405 271 18219.55 85.12 52816.97 88888.00 2006-09-28 06:45:52.905 271 18219.67 85.16 52817.01 88888.00 2006-09-28 06:45:53.405 271 18219.60 85.25 52817.13 88888.00 2006-09-28 06:45:53.905 271 18219.57 85.26 52817.06 88888.00 2006-09-28 06:45:54.405 271 18219.54 85.23 52817.02 88888.00 2006-09-28 06:45:54.905 271 18219.54 85.21 52817.05 88888.00 2006-09-28 06:45:55.405 271 18219.77 85.18 52817.04 88888.00 2006-09-28 06:45:55.905 271 18219.79 85.20 52816.92 88888.00 2006-09-28 06:45:56.405 271 18219.72 85.23 52816.97 88888.00 2006-09-28 06:45:56.905 271 18219.64 85.28 52816.96 88888.00 2006-09-28 06:45:57.405 271 18219.61 85.22 52817.00 88888.00 2006-09-28 06:45:57.905 271 18219.56 85.25 52816.97 88888.00 2006-09-28 06:45:58.405 271 18219.52 85.29 52816.91 88888.00 2006-09-28 06:45:58.905 271 18219.49 85.36 52816.94 88888.00 2006-09-28 06:45:59.405 271 18219.52 85.34 52816.96 88888.00 2006-09-28 06:45:59.905 271 18219.63 85.32 52816.98 88888.00 2006-09-28 06:46:00.405 271 18219.49 85.32 52817.02 88888.00 2006-09-28 06:46:00.905 271 18219.34 85.35 52817.09 88888.00 2006-09-28 06:46:01.405 271 18219.49 85.34 52817.11 88888.00 2006-09-28 06:46:01.905 271 18219.47 85.32 52816.94 88888.00 2006-09-28 06:46:02.405 271 18219.53 85.38 52816.88 88888.00 2006-09-28 06:46:02.905 271 18219.56 85.33 52816.92 88888.00 2006-09-28 06:46:03.405 271 18219.52 85.36 52816.83 88888.00 2006-09-28 06:46:03.905 271 18219.52 85.42 52816.82 88888.00 2006-09-28 06:46:04.405 271 18219.46 85.44 52816.70 88888.00 2006-09-28 06:46:04.905 271 18219.41 85.42 52816.75 88888.00 2006-09-28 06:46:05.405 271 18219.43 85.44 52816.88 88888.00 2006-09-28 06:46:05.905 271 18219.46 85.44 52816.89 88888.00 2006-09-28 06:46:06.405 271 18219.45 85.47 52816.85 88888.00 2006-09-28 06:46:06.905 271 18219.43 85.48 52816.77 88888.00 2006-09-28 06:46:07.405 271 18219.41 85.44 52816.76 88888.00 2006-09-28 06:46:07.905 271 18219.46 85.50 52816.76 88888.00 2006-09-28 06:46:08.405 271 18219.61 85.54 52816.80 88888.00 2006-09-28 06:46:08.905 271 18219.75 85.58 52816.82 88888.00 2006-09-28 06:46:09.405 271 18219.52 85.57 52816.78 88888.00 2006-09-28 06:46:09.905 271 18219.44 85.55 52816.78 88888.00 2006-09-28 06:46:10.405 271 18219.34 85.54 52816.85 88888.00 2006-09-28 06:46:10.905 271 18219.38 85.54 52816.85 88888.00 2006-09-28 06:46:11.405 271 18219.35 85.46 52816.77 88888.00 2006-09-28 06:46:11.905 271 18219.25 85.43 52816.96 88888.00 2006-09-28 06:46:12.405 271 18219.31 85.53 52816.92 88888.00 2006-09-28 06:46:12.905 271 18219.42 85.52 52816.83 88888.00 2006-09-28 06:46:13.405 271 18219.35 85.64 52816.92 88888.00 2006-09-28 06:46:13.905 271 18219.28 85.63 52816.99 88888.00 2006-09-28 06:46:14.405 271 18219.40 85.66 52817.02 88888.00 2006-09-28 06:46:14.905 271 18219.46 85.68 52817.09 88888.00 2006-09-28 06:46:15.405 271 18219.43 85.65 52817.02 88888.00 2006-09-28 06:46:15.905 271 18219.42 85.67 52816.92 88888.00 2006-09-28 06:46:16.405 271 18219.38 85.55 52816.97 88888.00 2006-09-28 06:46:16.905 271 18219.39 85.62 52817.02 88888.00 2006-09-28 06:46:17.405 271 18219.40 85.57 52817.05 88888.00 2006-09-28 06:46:17.905 271 18219.45 85.64 52817.02 88888.00 2006-09-28 06:46:18.405 271 18219.45 85.55 52817.05 88888.00 2006-09-28 06:46:18.905 271 18219.35 85.48 52817.13 88888.00 2006-09-28 06:46:19.405 271 18219.33 85.51 52817.16 88888.00 2006-09-28 06:46:19.905 271 18219.36 85.54 52817.06 88888.00 2006-09-28 06:46:20.405 271 18219.38 85.57 52817.01 88888.00 2006-09-28 06:46:20.905 271 18219.41 85.59 52816.89 88888.00 2006-09-28 06:46:21.405 271 18219.40 85.55 52816.94 88888.00 2006-09-28 06:46:21.905 271 18219.42 85.57 52817.06 88888.00 2006-09-28 06:46:22.405 271 18219.40 85.67 52817.01 88888.00 2006-09-28 06:46:22.905 271 18219.34 85.73 52817.01 88888.00 2006-09-28 06:46:23.405 271 18219.45 85.71 52817.02 88888.00 2006-09-28 06:46:23.905 271 18219.50 85.70 52817.03 88888.00 2006-09-28 06:46:24.405 271 18219.47 85.70 52816.94 88888.00 2006-09-28 06:46:24.905 271 18219.36 85.63 52816.92 88888.00 2006-09-28 06:46:25.405 271 18219.40 85.59 52816.83 88888.00 2006-09-28 06:46:25.905 271 18219.39 85.58 52816.87 88888.00 2006-09-28 06:46:26.405 271 18219.39 85.64 52816.91 88888.00 2006-09-28 06:46:26.905 271 18219.41 85.67 52816.96 88888.00 2006-09-28 06:46:27.405 271 18219.38 85.64 52816.99 88888.00 2006-09-28 06:46:27.905 271 18219.50 85.68 52816.97 88888.00 2006-09-28 06:46:28.405 271 18219.52 85.67 52816.91 88888.00 2006-09-28 06:46:28.905 271 18219.39 85.63 52816.88 88888.00 2006-09-28 06:46:29.405 271 18219.40 85.59 52816.89 88888.00 2006-09-28 06:46:29.905 271 18219.33 85.70 52816.79 88888.00 2006-09-28 06:46:30.405 271 18219.38 85.72 52816.74 88888.00 2006-09-28 06:46:30.905 271 18219.43 85.63 52816.91 88888.00 2006-09-28 06:46:31.405 271 18219.42 85.66 52816.94 88888.00 2006-09-28 06:46:31.905 271 18219.51 85.71 52817.03 88888.00 2006-09-28 06:46:32.405 271 18219.53 85.67 52817.01 88888.00 2006-09-28 06:46:32.905 271 18219.44 85.68 52816.96 88888.00 2006-09-28 06:46:33.405 271 18219.43 85.75 52817.04 88888.00 2006-09-28 06:46:33.905 271 18219.43 85.74 52816.90 88888.00 2006-09-28 06:46:34.405 271 18219.44 85.77 52816.82 88888.00 2006-09-28 06:46:34.905 271 18219.47 85.76 52816.77 88888.00 2006-09-28 06:46:35.405 271 18219.49 85.88 52816.77 88888.00 2006-09-28 06:46:35.905 271 18219.50 85.92 52816.83 88888.00 2006-09-28 06:46:36.405 271 18219.45 85.87 52816.90 88888.00 2006-09-28 06:46:36.905 271 18219.49 85.76 52816.87 88888.00 2006-09-28 06:46:37.405 271 18219.51 85.76 52816.79 88888.00 2006-09-28 06:46:37.905 271 18219.71 85.72 52816.77 88888.00 2006-09-28 06:46:38.405 271 18219.63 85.66 52816.70 88888.00 2006-09-28 06:46:38.905 271 18219.52 85.73 52816.81 88888.00 2006-09-28 06:46:39.405 271 18219.57 85.82 52816.85 88888.00 2006-09-28 06:46:39.905 271 18219.60 85.80 52816.77 88888.00 2006-09-28 06:46:40.405 271 18219.52 85.86 52816.75 88888.00 2006-09-28 06:46:40.905 271 18219.40 85.87 52816.80 88888.00 2006-09-28 06:46:41.405 271 18219.41 85.88 52816.77 88888.00 2006-09-28 06:46:41.905 271 18219.45 85.80 52816.79 88888.00 2006-09-28 06:46:42.405 271 18219.49 85.75 52816.78 88888.00 2006-09-28 06:46:42.905 271 18219.49 85.74 52816.77 88888.00 2006-09-28 06:46:43.405 271 18219.49 85.79 52816.85 88888.00 2006-09-28 06:46:43.905 271 18219.44 85.81 52816.89 88888.00 2006-09-28 06:46:44.405 271 18219.45 85.85 52816.82 88888.00 2006-09-28 06:46:44.905 271 18219.52 85.88 52816.86 88888.00 2006-09-28 06:46:45.405 271 18219.61 85.87 52816.94 88888.00 2006-09-28 06:46:45.905 271 18219.65 85.86 52816.98 88888.00 2006-09-28 06:46:46.405 271 18219.60 85.87 52816.93 88888.00 2006-09-28 06:46:46.905 271 18219.60 85.92 52816.99 88888.00 2006-09-28 06:46:47.405 271 18219.70 85.95 52816.90 88888.00 2006-09-28 06:46:47.905 271 18219.54 85.98 52817.03 88888.00 2006-09-28 06:46:48.405 271 18219.43 85.99 52817.14 88888.00 2006-09-28 06:46:48.905 271 18219.41 85.98 52816.99 88888.00 2006-09-28 06:46:49.405 271 18219.34 85.98 52816.96 88888.00 2006-09-28 06:46:49.905 271 18219.43 85.87 52816.94 88888.00 2006-09-28 06:46:50.405 271 18219.41 85.81 52816.82 88888.00 2006-09-28 06:46:50.905 271 18219.43 85.86 52816.91 88888.00 2006-09-28 06:46:51.405 271 18219.38 85.87 52817.08 88888.00 2006-09-28 06:46:51.905 271 18219.41 86.08 52817.03 88888.00 2006-09-28 06:46:52.405 271 18219.41 86.07 52817.10 88888.00 2006-09-28 06:46:52.905 271 18219.40 86.00 52817.13 88888.00 2006-09-28 06:46:53.405 271 18219.44 86.03 52817.16 88888.00 2006-09-28 06:46:53.905 271 18219.47 86.02 52817.17 88888.00 2006-09-28 06:46:54.405 271 18219.35 86.03 52817.33 88888.00 2006-09-28 06:46:54.905 271 18219.43 86.05 52817.19 88888.00 2006-09-28 06:46:55.405 271 18219.49 86.10 52817.06 88888.00 2006-09-28 06:46:55.905 271 18219.53 86.13 52816.97 88888.00 2006-09-28 06:46:56.405 271 18219.45 86.15 52816.93 88888.00 2006-09-28 06:46:56.905 271 18219.40 86.14 52817.05 88888.00 2006-09-28 06:46:57.405 271 18219.42 86.06 52816.98 88888.00 2006-09-28 06:46:57.905 271 18219.47 86.11 52817.01 88888.00 2006-09-28 06:46:58.405 271 18219.51 86.19 52816.98 88888.00 2006-09-28 06:46:58.905 271 18219.55 86.18 52817.05 88888.00 2006-09-28 06:46:59.405 271 18219.72 86.15 52817.06 88888.00 2006-09-28 06:46:59.905 271 18219.54 86.16 52817.08 88888.00 2006-09-28 06:47:00.405 271 18219.44 86.19 52817.01 88888.00 2006-09-28 06:47:00.905 271 18219.51 86.22 52817.05 88888.00 2006-09-28 06:47:01.405 271 18219.50 86.24 52817.15 88888.00 2006-09-28 06:47:01.905 271 18219.56 86.24 52817.06 88888.00 2006-09-28 06:47:02.405 271 18219.54 86.23 52817.05 88888.00 2006-09-28 06:47:02.905 271 18219.38 86.23 52817.08 88888.00 2006-09-28 06:47:03.405 271 18219.45 86.19 52817.10 88888.00 2006-09-28 06:47:03.905 271 18219.50 86.21 52817.03 88888.00 2006-09-28 06:47:04.405 271 18219.52 86.20 52816.91 88888.00 2006-09-28 06:47:04.905 271 18219.55 86.22 52816.93 88888.00 2006-09-28 06:47:05.405 271 18219.52 86.25 52817.10 88888.00 2006-09-28 06:47:05.905 271 18219.45 86.26 52817.15 88888.00 2006-09-28 06:47:06.405 271 18219.50 86.15 52817.12 88888.00 2006-09-28 06:47:06.905 271 18219.72 86.14 52817.11 88888.00 2006-09-28 06:47:07.405 271 18219.42 86.18 52817.02 88888.00 2006-09-28 06:47:07.905 271 18219.36 86.29 52817.04 88888.00 2006-09-28 06:47:08.405 271 18219.39 86.34 52817.11 88888.00 2006-09-28 06:47:08.905 271 18219.39 86.39 52816.96 88888.00 2006-09-28 06:47:09.405 271 18219.44 86.39 52817.05 88888.00 2006-09-28 06:47:09.905 271 18219.45 86.39 52817.05 88888.00 2006-09-28 06:47:10.405 271 18219.42 86.41 52817.10 88888.00 2006-09-28 06:47:10.905 271 18219.46 86.38 52817.11 88888.00 2006-09-28 06:47:11.405 271 18219.41 86.35 52817.00 88888.00 2006-09-28 06:47:11.905 271 18219.60 86.35 52816.98 88888.00 2006-09-28 06:47:12.405 271 18219.89 86.31 52817.09 88888.00 2006-09-28 06:47:12.905 271 18219.77 86.35 52817.12 88888.00 2006-09-28 06:47:13.405 271 18219.67 86.36 52817.09 88888.00 2006-09-28 06:47:13.905 271 18219.46 86.34 52817.05 88888.00 2006-09-28 06:47:14.405 271 18219.44 86.30 52817.05 88888.00 2006-09-28 06:47:14.905 271 18219.42 86.29 52817.11 88888.00 2006-09-28 06:47:15.405 271 18219.40 86.29 52817.13 88888.00 2006-09-28 06:47:15.905 271 18219.39 86.36 52817.16 88888.00 2006-09-28 06:47:16.405 271 18219.38 86.42 52817.19 88888.00 2006-09-28 06:47:16.905 271 18219.39 86.51 52817.10 88888.00 2006-09-28 06:47:17.405 271 18219.40 86.54 52817.10 88888.00 2006-09-28 06:47:17.905 271 18219.32 86.55 52817.11 88888.00 2006-09-28 06:47:18.405 271 18219.33 86.49 52817.13 88888.00 2006-09-28 06:47:18.905 271 18219.40 86.44 52817.11 88888.00 2006-09-28 06:47:19.405 271 18219.51 86.36 52817.15 88888.00 2006-09-28 06:47:19.905 271 18219.34 86.40 52817.02 88888.00 2006-09-28 06:47:20.405 271 18219.30 86.45 52817.04 88888.00 2006-09-28 06:47:20.905 271 18219.33 86.53 52817.15 88888.00 2006-09-28 06:47:21.405 271 18219.38 86.50 52817.17 88888.00 2006-09-28 06:47:21.905 271 18219.38 86.52 52817.25 88888.00 2006-09-28 06:47:22.405 271 18219.34 86.55 52817.27 88888.00 2006-09-28 06:47:22.905 271 18219.33 86.52 52817.33 88888.00 2006-09-28 06:47:23.405 271 18219.33 86.49 52817.47 88888.00 2006-09-28 06:47:23.905 271 18219.38 86.48 52817.35 88888.00 2006-09-28 06:47:24.405 271 18219.35 86.47 52817.21 88888.00 2006-09-28 06:47:24.905 271 18219.47 86.44 52817.09 88888.00 2006-09-28 06:47:25.405 271 18219.43 86.45 52817.04 88888.00 2006-09-28 06:47:25.905 271 18219.38 86.46 52817.10 88888.00 2006-09-28 06:47:26.405 271 18219.41 86.45 52817.16 88888.00 2006-09-28 06:47:26.905 271 18219.53 86.42 52817.25 88888.00 2006-09-28 06:47:27.405 271 18219.38 86.43 52817.35 88888.00 2006-09-28 06:47:27.905 271 18219.25 86.52 52817.27 88888.00 2006-09-28 06:47:28.405 271 18219.31 86.50 52817.29 88888.00 2006-09-28 06:47:28.905 271 18219.25 86.41 52817.19 88888.00 2006-09-28 06:47:29.405 271 18219.27 86.34 52817.15 88888.00 2006-09-28 06:47:29.905 271 18219.39 86.40 52817.28 88888.00 2006-09-28 06:47:30.405 271 18219.41 86.44 52817.33 88888.00 2006-09-28 06:47:30.905 271 18219.27 86.43 52817.27 88888.00 2006-09-28 06:47:31.405 271 18219.25 86.48 52817.13 88888.00 2006-09-28 06:47:31.905 271 18219.41 86.49 52817.31 88888.00 2006-09-28 06:47:32.405 271 18219.45 86.49 52817.39 88888.00 2006-09-28 06:47:32.905 271 18219.53 86.43 52817.36 88888.00 2006-09-28 06:47:33.405 271 18219.53 86.49 52817.38 88888.00 2006-09-28 06:47:33.905 271 18219.59 86.48 52817.39 88888.00 2006-09-28 06:47:34.405 271 18219.38 86.51 52817.38 88888.00 2006-09-28 06:47:34.905 271 18219.36 86.53 52817.36 88888.00 2006-09-28 06:47:35.405 271 18219.34 86.43 52817.33 88888.00 2006-09-28 06:47:35.905 271 18219.40 86.47 52817.29 88888.00 2006-09-28 06:47:36.405 271 18219.34 86.56 52817.35 88888.00 2006-09-28 06:47:36.905 271 18219.33 86.52 52817.24 88888.00 2006-09-28 06:47:37.405 271 18219.36 86.53 52817.20 88888.00 2006-09-28 06:47:37.905 271 18219.23 86.49 52817.26 88888.00 2006-09-28 06:47:38.405 271 18219.07 86.52 52817.24 88888.00 2006-09-28 06:47:38.905 271 18219.34 86.56 52817.26 88888.00 2006-09-28 06:47:39.405 271 18219.41 86.50 52817.26 88888.00 2006-09-28 06:47:39.905 271 18219.38 86.46 52817.33 88888.00 2006-09-28 06:47:40.405 271 18219.29 86.49 52817.31 88888.00 2006-09-28 06:47:40.905 271 18219.36 86.54 52817.19 88888.00 2006-09-28 06:47:41.405 271 18219.33 86.48 52817.24 88888.00 2006-09-28 06:47:41.905 271 18219.35 86.50 52817.27 88888.00 2006-09-28 06:47:42.405 271 18219.33 86.54 52817.23 88888.00 2006-09-28 06:47:42.905 271 18219.31 86.55 52817.15 88888.00 2006-09-28 06:47:43.405 271 18219.16 86.55 52817.21 88888.00 2006-09-28 06:47:43.905 271 18219.09 86.56 52817.15 88888.00 2006-09-28 06:47:44.405 271 18219.19 86.57 52817.04 88888.00 2006-09-28 06:47:44.905 271 18219.38 86.54 52816.92 88888.00 2006-09-28 06:47:45.405 271 18219.35 86.55 52817.03 88888.00 2006-09-28 06:47:45.905 271 18219.38 86.66 52817.27 88888.00 2006-09-28 06:47:46.405 271 18219.35 86.67 52817.45 88888.00 2006-09-28 06:47:46.905 271 18219.34 86.65 52817.45 88888.00 2006-09-28 06:47:47.405 271 18219.35 86.62 52817.32 88888.00 2006-09-28 06:47:47.905 271 18219.41 86.59 52817.33 88888.00 2006-09-28 06:47:48.405 271 18219.46 86.61 52817.41 88888.00 2006-09-28 06:47:48.905 271 18219.39 86.65 52817.40 88888.00 2006-09-28 06:47:49.405 271 18219.40 86.70 52817.43 88888.00 2006-09-28 06:47:49.905 271 18219.25 86.62 52817.47 88888.00 2006-09-28 06:47:50.405 271 18219.34 86.59 52817.50 88888.00 2006-09-28 06:47:50.905 271 18219.39 86.55 52817.49 88888.00 2006-09-28 06:47:51.405 271 18219.27 86.58 52817.50 88888.00 2006-09-28 06:47:51.905 271 18219.31 86.55 52817.57 88888.00 2006-09-28 06:47:52.405 271 18219.40 86.57 52817.51 88888.00 2006-09-28 06:47:52.905 271 18219.42 86.50 52817.52 88888.00 2006-09-28 06:47:53.405 271 18219.43 86.49 52817.51 88888.00 2006-09-28 06:47:53.905 271 18219.40 86.52 52817.52 88888.00 2006-09-28 06:47:54.405 271 18219.29 86.54 52817.52 88888.00 2006-09-28 06:47:54.905 271 18219.31 86.52 52817.51 88888.00 2006-09-28 06:47:55.405 271 18219.24 86.54 52817.48 88888.00 2006-09-28 06:47:55.905 271 18219.29 86.62 52817.59 88888.00 2006-09-28 06:47:56.405 271 18219.25 86.66 52817.49 88888.00 2006-09-28 06:47:56.905 271 18219.24 86.72 52817.44 88888.00 2006-09-28 06:47:57.405 271 18219.35 86.74 52817.54 88888.00 2006-09-28 06:47:57.905 271 18219.44 86.75 52817.52 88888.00 2006-09-28 06:47:58.405 271 18219.40 86.79 52817.59 88888.00 2006-09-28 06:47:58.905 271 18219.34 86.74 52817.60 88888.00 2006-09-28 06:47:59.405 271 18219.40 86.72 52817.58 88888.00 2006-09-28 06:47:59.905 271 18219.40 86.72 52817.62 88888.00 2006-09-28 06:48:00.405 271 18219.46 86.71 52817.64 88888.00 2006-09-28 06:48:00.905 271 18219.42 86.64 52817.56 88888.00 2006-09-28 06:48:01.405 271 18219.40 86.59 52817.56 88888.00 2006-09-28 06:48:01.905 271 18219.34 86.59 52817.60 88888.00 2006-09-28 06:48:02.405 271 18219.46 86.62 52817.55 88888.00 2006-09-28 06:48:02.905 271 18219.51 86.65 52817.52 88888.00 2006-09-28 06:48:03.405 271 18219.49 86.65 52817.63 88888.00 2006-09-28 06:48:03.905 271 18219.44 86.75 52817.68 88888.00 2006-09-28 06:48:04.405 271 18219.51 86.78 52817.63 88888.00 2006-09-28 06:48:04.905 271 18219.52 86.75 52817.55 88888.00 2006-09-28 06:48:05.405 271 18219.55 86.72 52817.54 88888.00 2006-09-28 06:48:05.905 271 18219.59 86.73 52817.52 88888.00 2006-09-28 06:48:06.405 271 18219.49 86.67 52817.47 88888.00 2006-09-28 06:48:06.905 271 18219.44 86.69 52817.51 88888.00 2006-09-28 06:48:07.405 271 18219.55 86.72 52817.51 88888.00 2006-09-28 06:48:07.905 271 18219.52 86.76 52817.46 88888.00 2006-09-28 06:48:08.405 271 18219.56 86.78 52817.41 88888.00 2006-09-28 06:48:08.905 271 18219.52 86.78 52817.39 88888.00 2006-09-28 06:48:09.405 271 18219.62 86.78 52817.43 88888.00 2006-09-28 06:48:09.905 271 18219.67 86.75 52817.44 88888.00 2006-09-28 06:48:10.405 271 18219.65 86.72 52817.31 88888.00 2006-09-28 06:48:10.905 271 18219.71 86.75 52817.39 88888.00 2006-09-28 06:48:11.405 271 18219.75 86.86 52817.45 88888.00 2006-09-28 06:48:11.905 271 18219.64 86.79 52817.45 88888.00 2006-09-28 06:48:12.405 271 18219.61 86.81 52817.36 88888.00 2006-09-28 06:48:12.905 271 18219.67 86.82 52817.43 88888.00 2006-09-28 06:48:13.405 271 18219.64 86.85 52817.47 88888.00 2006-09-28 06:48:13.905 271 18219.76 86.88 52817.39 88888.00 2006-09-28 06:48:14.405 271 18219.88 86.85 52817.43 88888.00 2006-09-28 06:48:14.905 271 18219.72 86.79 52817.49 88888.00 2006-09-28 06:48:15.405 271 18219.60 86.88 52817.56 88888.00 2006-09-28 06:48:15.905 271 18219.74 86.86 52817.60 88888.00 2006-09-28 06:48:16.405 271 18219.72 86.82 52817.61 88888.00 2006-09-28 06:48:16.905 271 18219.57 86.78 52817.70 88888.00 2006-09-28 06:48:17.405 271 18219.52 86.82 52817.91 88888.00 2006-09-28 06:48:17.905 271 18219.55 86.85 52817.87 88888.00 2006-09-28 06:48:18.405 271 18219.59 86.92 52817.82 88888.00 2006-09-28 06:48:18.905 271 18219.66 86.91 52817.90 88888.00 2006-09-28 06:48:19.405 271 18219.70 86.87 52817.91 88888.00 2006-09-28 06:48:19.905 271 18219.63 86.82 52817.73 88888.00 2006-09-28 06:48:20.405 271 18219.65 86.92 52817.68 88888.00 2006-09-28 06:48:20.905 271 18219.70 86.91 52817.73 88888.00 2006-09-28 06:48:21.405 271 18219.63 86.87 52817.71 88888.00 2006-09-28 06:48:21.905 271 18219.63 86.87 52817.81 88888.00 2006-09-28 06:48:22.405 271 18219.62 86.94 52817.75 88888.00 2006-09-28 06:48:22.905 271 18219.62 86.91 52817.73 88888.00 2006-09-28 06:48:23.405 271 18219.75 86.91 52817.84 88888.00 2006-09-28 06:48:23.905 271 18219.71 86.86 52817.93 88888.00 2006-09-28 06:48:24.405 271 18219.81 86.85 52817.87 88888.00 2006-09-28 06:48:24.905 271 18219.81 86.84 52817.84 88888.00 2006-09-28 06:48:25.405 271 18219.60 86.80 52817.86 88888.00 2006-09-28 06:48:25.905 271 18219.57 86.78 52817.87 88888.00 2006-09-28 06:48:26.405 271 18219.61 86.75 52817.90 88888.00 2006-09-28 06:48:26.905 271 18219.65 86.74 52817.84 88888.00 2006-09-28 06:48:27.405 271 18219.60 86.69 52817.85 88888.00 2006-09-28 06:48:27.905 271 18219.65 86.69 52817.84 88888.00 2006-09-28 06:48:28.405 271 18219.86 86.76 52817.92 88888.00 2006-09-28 06:48:28.905 271 18219.79 86.81 52817.83 88888.00 2006-09-28 06:48:29.405 271 18219.78 86.79 52817.89 88888.00 2006-09-28 06:48:29.905 271 18219.76 86.75 52817.91 88888.00 2006-09-28 06:48:30.405 271 18219.74 86.83 52817.93 88888.00 2006-09-28 06:48:30.905 271 18219.64 86.94 52817.82 88888.00 2006-09-28 06:48:31.405 271 18219.62 86.90 52817.78 88888.00 2006-09-28 06:48:31.905 271 18219.75 86.88 52817.86 88888.00 2006-09-28 06:48:32.405 271 18219.87 86.83 52817.85 88888.00 2006-09-28 06:48:32.905 271 18219.90 86.88 52817.91 88888.00 2006-09-28 06:48:33.405 271 18219.79 86.86 52817.93 88888.00 2006-09-28 06:48:33.905 271 18219.77 86.88 52817.97 88888.00 2006-09-28 06:48:34.405 271 18219.83 86.95 52817.97 88888.00 2006-09-28 06:48:34.905 271 18219.90 86.92 52818.12 88888.00 2006-09-28 06:48:35.405 271 18220.01 86.92 52818.05 88888.00 2006-09-28 06:48:35.905 271 18219.97 86.95 52817.87 88888.00 2006-09-28 06:48:36.405 271 18219.96 86.99 52817.87 88888.00 2006-09-28 06:48:36.905 271 18219.93 87.06 52817.82 88888.00 2006-09-28 06:48:37.405 271 18219.87 87.06 52817.79 88888.00 2006-09-28 06:48:37.905 271 18219.95 87.07 52817.89 88888.00 2006-09-28 06:48:38.405 271 18219.95 87.03 52817.95 88888.00 2006-09-28 06:48:38.905 271 18219.93 87.01 52817.96 88888.00 2006-09-28 06:48:39.405 271 18219.89 86.92 52817.92 88888.00 2006-09-28 06:48:39.905 271 18219.96 86.95 52817.80 88888.00 2006-09-28 06:48:40.405 271 18219.99 86.97 52817.90 88888.00 2006-09-28 06:48:40.905 271 18219.98 86.95 52818.04 88888.00 2006-09-28 06:48:41.405 271 18219.96 87.00 52818.06 88888.00 2006-09-28 06:48:41.905 271 18219.88 87.05 52818.05 88888.00 2006-09-28 06:48:42.405 271 18219.90 87.05 52818.10 88888.00 2006-09-28 06:48:42.905 271 18219.95 87.10 52817.95 88888.00 2006-09-28 06:48:43.405 271 18219.92 87.11 52817.95 88888.00 2006-09-28 06:48:43.905 271 18219.97 87.22 52817.92 88888.00 2006-09-28 06:48:44.405 271 18219.98 87.26 52817.84 88888.00 2006-09-28 06:48:44.905 271 18219.89 87.30 52817.87 88888.00 2006-09-28 06:48:45.405 271 18219.93 87.34 52817.95 88888.00 2006-09-28 06:48:45.905 271 18219.99 87.39 52817.90 88888.00 2006-09-28 06:48:46.402 271 18219.84 87.41 52817.93 88888.00 2006-09-28 06:48:46.902 271 18219.81 87.45 52818.01 88888.00 2006-09-28 06:48:47.402 271 18219.74 87.46 52817.84 88888.00 2006-09-28 06:48:47.902 271 18219.75 87.44 52817.91 88888.00 2006-09-28 06:48:48.402 271 18219.72 87.48 52817.96 88888.00 2006-09-28 06:48:48.902 271 18219.78 87.54 52817.96 88888.00 2006-09-28 06:48:49.402 271 18219.89 87.61 52817.90 88888.00 2006-09-28 06:48:49.902 271 18219.88 87.59 52817.87 88888.00 2006-09-28 06:48:50.402 271 18219.84 87.63 52817.96 88888.00 2006-09-28 06:48:50.902 271 18219.78 87.62 52817.90 88888.00 2006-09-28 06:48:51.402 271 18219.76 87.61 52817.79 88888.00 2006-09-28 06:48:51.902 271 18219.90 87.58 52817.70 88888.00 2006-09-28 06:48:52.402 271 18219.75 87.64 52817.82 88888.00 2006-09-28 06:48:52.902 271 18219.72 87.62 52817.79 88888.00 2006-09-28 06:48:53.402 271 18219.65 87.56 52817.78 88888.00 2006-09-28 06:48:53.902 271 18219.68 87.57 52817.86 88888.00 2006-09-28 06:48:54.402 271 18219.59 87.63 52817.82 88888.00 2006-09-28 06:48:54.902 271 18219.63 87.66 52817.95 88888.00 2006-09-28 06:48:55.402 271 18219.64 87.70 52818.05 88888.00 2006-09-28 06:48:55.902 271 18219.63 87.78 52817.83 88888.00 2006-09-28 06:48:56.402 271 18219.63 87.81 52817.75 88888.00 2006-09-28 06:48:56.902 271 18219.63 87.83 52817.90 88888.00 2006-09-28 06:48:57.402 271 18219.75 87.81 52817.99 88888.00 2006-09-28 06:48:57.902 271 18219.74 87.75 52817.91 88888.00 2006-09-28 06:48:58.402 271 18219.52 87.67 52817.87 88888.00 2006-09-28 06:48:58.902 271 18219.45 87.69 52817.86 88888.00 2006-09-28 06:48:59.402 271 18219.42 87.71 52817.90 88888.00 2006-09-28 06:48:59.902 271 18219.46 87.63 52817.98 88888.00 2006-09-28 06:49:00.402 271 18219.39 87.66 52817.92 88888.00 2006-09-28 06:49:00.902 271 18219.27 87.64 52817.95 88888.00 2006-09-28 06:49:01.402 271 18219.32 87.68 52817.93 88888.00 2006-09-28 06:49:01.902 271 18219.39 87.72 52817.96 88888.00 2006-09-28 06:49:02.402 271 18219.30 87.72 52817.94 88888.00 2006-09-28 06:49:02.902 271 18219.31 87.67 52817.96 88888.00 2006-09-28 06:49:03.402 271 18219.32 87.66 52817.87 88888.00 2006-09-28 06:49:03.902 271 18219.34 87.71 52817.83 88888.00 2006-09-28 06:49:04.402 271 18219.29 87.68 52817.87 88888.00 2006-09-28 06:49:04.902 271 18219.18 87.72 52817.93 88888.00 2006-09-28 06:49:05.402 271 18219.16 87.75 52817.97 88888.00 2006-09-28 06:49:05.902 271 18219.27 87.69 52817.96 88888.00 2006-09-28 06:49:06.402 271 18219.31 87.70 52817.97 88888.00 2006-09-28 06:49:06.902 271 18219.34 87.67 52818.03 88888.00 2006-09-28 06:49:07.402 271 18219.29 87.68 52817.96 88888.00 2006-09-28 06:49:07.902 271 18219.25 87.70 52817.90 88888.00 2006-09-28 06:49:08.402 271 18219.28 87.72 52817.77 88888.00 2006-09-28 06:49:08.902 271 18219.24 87.77 52817.81 88888.00 2006-09-28 06:49:09.402 271 18219.23 87.76 52817.92 88888.00 2006-09-28 06:49:09.902 271 18219.31 87.65 52817.96 88888.00 2006-09-28 06:49:10.402 271 18219.36 87.62 52818.01 88888.00 2006-09-28 06:49:10.902 271 18219.32 87.62 52817.97 88888.00 2006-09-28 06:49:11.402 271 18219.30 87.59 52818.02 88888.00 2006-09-28 06:49:11.902 271 18219.39 87.61 52818.13 88888.00 2006-09-28 06:49:12.402 271 18219.40 87.70 52818.13 88888.00 2006-09-28 06:49:12.902 271 18219.41 87.64 52817.97 88888.00 2006-09-28 06:49:13.402 271 18219.38 87.62 52817.89 88888.00 2006-09-28 06:49:13.902 271 18219.33 87.69 52817.97 88888.00 2006-09-28 06:49:14.402 271 18219.31 87.83 52817.91 88888.00 2006-09-28 06:49:14.902 271 18219.29 87.85 52817.85 88888.00 2006-09-28 06:49:15.402 271 18219.27 87.79 52818.01 88888.00 2006-09-28 06:49:15.902 271 18219.25 87.68 52818.06 88888.00 2006-09-28 06:49:16.402 271 18219.21 87.62 52817.97 88888.00 2006-09-28 06:49:16.902 271 18219.25 87.64 52817.99 88888.00 2006-09-28 06:49:17.402 271 18219.29 87.69 52817.96 88888.00 2006-09-28 06:49:17.902 271 18219.39 87.65 52817.90 88888.00 2006-09-28 06:49:18.402 271 18219.34 87.69 52817.89 88888.00 2006-09-28 06:49:18.902 271 18219.34 87.68 52817.85 88888.00 2006-09-28 06:49:19.402 271 18219.32 87.64 52817.82 88888.00 2006-09-28 06:49:19.902 271 18219.21 87.63 52817.73 88888.00 2006-09-28 06:49:20.402 271 18219.25 87.64 52817.73 88888.00 2006-09-28 06:49:20.902 271 18219.32 87.57 52817.71 88888.00 2006-09-28 06:49:21.402 271 18219.31 87.62 52817.68 88888.00 2006-09-28 06:49:21.902 271 18219.24 87.66 52817.62 88888.00 2006-09-28 06:49:22.402 271 18219.34 87.66 52817.64 88888.00 2006-09-28 06:49:22.902 271 18219.33 87.64 52817.73 88888.00 2006-09-28 06:49:23.402 271 18219.22 87.59 52817.80 88888.00 2006-09-28 06:49:23.902 271 18219.27 87.62 52817.85 88888.00 2006-09-28 06:49:24.402 271 18219.34 87.66 52817.90 88888.00 2006-09-28 06:49:24.902 271 18219.38 87.57 52817.90 88888.00 2006-09-28 06:49:25.402 271 18219.31 87.61 52817.92 88888.00 2006-09-28 06:49:25.902 271 18219.31 87.58 52817.71 88888.00 2006-09-28 06:49:26.402 271 18219.32 87.50 52817.67 88888.00 2006-09-28 06:49:26.902 271 18219.35 87.46 52817.91 88888.00 2006-09-28 06:49:27.402 271 18219.34 87.51 52818.06 88888.00 2006-09-28 06:49:27.902 271 18219.50 87.52 52818.02 88888.00 2006-09-28 06:49:28.402 271 18219.36 87.51 52817.91 88888.00 2006-09-28 06:49:28.902 271 18219.39 87.41 52817.89 88888.00 2006-09-28 06:49:29.402 271 18219.38 87.42 52817.93 88888.00 2006-09-28 06:49:29.902 271 18219.30 87.42 52817.90 88888.00 2006-09-28 06:49:30.402 271 18219.29 87.37 52817.79 88888.00 2006-09-28 06:49:30.902 271 18219.38 87.31 52817.79 88888.00 2006-09-28 06:49:31.402 271 18219.52 87.24 52817.74 88888.00 2006-09-28 06:49:31.902 271 18219.44 87.30 52817.77 88888.00 2006-09-28 06:49:32.402 271 18219.38 87.36 52817.73 88888.00 2006-09-28 06:49:32.902 271 18219.31 87.29 52817.74 88888.00 2006-09-28 06:49:33.402 271 18219.27 87.28 52817.77 88888.00 2006-09-28 06:49:33.902 271 18219.32 87.28 52817.77 88888.00 2006-09-28 06:49:34.402 271 18219.30 87.23 52817.71 88888.00 2006-09-28 06:49:34.902 271 18219.29 87.12 52817.72 88888.00 2006-09-28 06:49:35.402 271 18219.32 87.16 52817.81 88888.00 2006-09-28 06:49:35.902 271 18219.29 87.17 52817.66 88888.00 2006-09-28 06:49:36.402 271 18219.22 87.25 52817.73 88888.00 2006-09-28 06:49:36.902 271 18219.39 87.24 52817.82 88888.00 2006-09-28 06:49:37.402 271 18219.41 87.15 52817.83 88888.00 2006-09-28 06:49:37.902 271 18219.34 87.06 52817.82 88888.00 2006-09-28 06:49:38.402 271 18219.32 86.98 52817.72 88888.00 2006-09-28 06:49:38.902 271 18219.43 86.98 52817.70 88888.00 2006-09-28 06:49:39.402 271 18219.35 87.02 52817.75 88888.00 2006-09-28 06:49:39.902 271 18219.32 86.99 52817.80 88888.00 2006-09-28 06:49:40.402 271 18219.34 86.98 52817.82 88888.00 2006-09-28 06:49:40.902 271 18219.33 86.94 52817.84 88888.00 2006-09-28 06:49:41.402 271 18219.40 86.87 52817.93 88888.00 2006-09-28 06:49:41.902 271 18219.32 86.83 52817.87 88888.00 2006-09-28 06:49:42.402 271 18219.25 86.73 52817.85 88888.00 2006-09-28 06:49:42.902 271 18219.32 86.76 52817.82 88888.00 2006-09-28 06:49:43.402 271 18219.25 86.77 52817.83 88888.00 2006-09-28 06:49:43.902 271 18219.30 86.77 52817.96 88888.00 2006-09-28 06:49:44.402 271 18219.33 86.76 52818.03 88888.00 2006-09-28 06:49:44.902 271 18219.33 86.69 52818.03 88888.00 2006-09-28 06:49:45.402 271 18219.38 86.65 52817.94 88888.00 2006-09-28 06:49:45.902 271 18219.36 86.63 52817.92 88888.00 2006-09-28 06:49:46.402 271 18219.36 86.51 52817.84 88888.00 2006-09-28 06:49:46.902 271 18219.23 86.46 52817.80 88888.00 2006-09-28 06:49:47.402 271 18219.31 86.47 52817.89 88888.00 2006-09-28 06:49:47.902 271 18219.50 86.42 52817.99 88888.00 2006-09-28 06:49:48.402 271 18219.54 86.38 52818.03 88888.00 2006-09-28 06:49:48.902 271 18219.43 86.39 52817.85 88888.00 2006-09-28 06:49:49.402 271 18219.38 86.44 52817.85 88888.00 2006-09-28 06:49:49.902 271 18219.43 86.41 52817.83 88888.00 2006-09-28 06:49:50.402 271 18219.41 86.40 52817.80 88888.00 2006-09-28 06:49:50.902 271 18219.33 86.37 52817.73 88888.00 2006-09-28 06:49:51.402 271 18219.30 86.36 52817.92 88888.00 2006-09-28 06:49:51.902 271 18219.32 86.34 52817.98 88888.00 2006-09-28 06:49:52.402 271 18219.47 86.30 52817.89 88888.00 2006-09-28 06:49:52.902 271 18219.59 86.19 52817.92 88888.00 2006-09-28 06:49:53.402 271 18219.52 86.18 52817.93 88888.00 2006-09-28 06:49:53.902 271 18219.46 86.21 52817.89 88888.00 2006-09-28 06:49:54.402 271 18219.46 86.18 52817.82 88888.00 2006-09-28 06:49:54.902 271 18219.46 86.13 52817.75 88888.00 2006-09-28 06:49:55.402 271 18219.46 86.11 52817.71 88888.00 2006-09-28 06:49:55.902 271 18219.40 86.05 52817.69 88888.00 2006-09-28 06:49:56.402 271 18219.39 85.97 52817.77 88888.00 2006-09-28 06:49:56.902 271 18219.45 85.99 52817.82 88888.00 2006-09-28 06:49:57.402 271 18219.47 85.94 52817.77 88888.00 2006-09-28 06:49:57.902 271 18219.44 85.97 52817.82 88888.00 2006-09-28 06:49:58.402 271 18219.41 86.00 52817.84 88888.00 2006-09-28 06:49:58.902 271 18219.46 85.94 52817.86 88888.00 2006-09-28 06:49:59.402 271 18219.44 85.95 52817.82 88888.00 2006-09-28 06:49:59.902 271 18219.60 86.01 52817.74 88888.00 2006-09-28 06:50:00.402 271 18219.54 85.95 52817.70 88888.00 2006-09-28 06:50:00.902 271 18219.56 85.88 52817.81 88888.00 2006-09-28 06:50:01.402 271 18219.61 85.90 52817.93 88888.00 2006-09-28 06:50:01.902 271 18219.53 85.96 52817.95 88888.00 2006-09-28 06:50:02.402 271 18219.50 85.90 52817.82 88888.00 2006-09-28 06:50:02.902 271 18219.49 85.87 52817.92 88888.00 2006-09-28 06:50:03.402 271 18219.49 85.90 52817.94 88888.00 2006-09-28 06:50:03.902 271 18219.45 85.90 52817.87 88888.00 2006-09-28 06:50:04.402 271 18219.50 85.86 52817.85 88888.00 2006-09-28 06:50:04.902 271 18219.44 85.80 52817.82 88888.00 2006-09-28 06:50:05.402 271 18219.45 85.75 52817.86 88888.00 2006-09-28 06:50:05.902 271 18219.43 85.85 52817.91 88888.00 2006-09-28 06:50:06.402 271 18219.44 85.86 52817.79 88888.00 2006-09-28 06:50:06.902 271 18219.41 85.82 52817.81 88888.00 2006-09-28 06:50:07.402 271 18219.35 85.75 52817.90 88888.00 2006-09-28 06:50:07.902 271 18219.35 85.67 52817.96 88888.00 2006-09-28 06:50:08.402 271 18219.46 85.62 52817.91 88888.00 2006-09-28 06:50:08.902 271 18219.52 85.54 52817.82 88888.00 2006-09-28 06:50:09.402 271 18219.51 85.54 52817.90 88888.00 2006-09-28 06:50:09.902 271 18219.43 85.68 52817.93 88888.00 2006-09-28 06:50:10.402 271 18219.45 85.65 52817.89 88888.00 2006-09-28 06:50:10.902 271 18219.50 85.57 52817.83 88888.00 2006-09-28 06:50:11.402 271 18219.46 85.61 52817.87 88888.00 2006-09-28 06:50:11.902 271 18219.47 85.57 52817.90 88888.00 2006-09-28 06:50:12.402 271 18219.43 85.58 52817.82 88888.00 2006-09-28 06:50:12.902 271 18219.49 85.58 52817.91 88888.00 2006-09-28 06:50:13.402 271 18219.51 85.56 52817.85 88888.00 2006-09-28 06:50:13.902 271 18219.54 85.57 52817.82 88888.00 2006-09-28 06:50:14.402 271 18219.50 85.54 52817.98 88888.00 2006-09-28 06:50:14.902 271 18219.47 85.68 52817.92 88888.00 2006-09-28 06:50:15.402 271 18219.42 85.64 52817.87 88888.00 2006-09-28 06:50:15.902 271 18219.35 85.63 52817.94 88888.00 2006-09-28 06:50:16.402 271 18219.31 85.66 52817.96 88888.00 2006-09-28 06:50:16.902 271 18219.40 85.72 52817.96 88888.00 2006-09-28 06:50:17.402 271 18219.43 85.71 52817.94 88888.00 2006-09-28 06:50:17.902 271 18219.56 85.69 52817.90 88888.00 2006-09-28 06:50:18.402 271 18219.54 85.69 52817.84 88888.00 2006-09-28 06:50:18.902 271 18219.50 85.75 52817.73 88888.00 2006-09-28 06:50:19.402 271 18219.47 85.74 52817.78 88888.00 2006-09-28 06:50:19.902 271 18219.44 85.75 52817.59 88888.00 2006-09-28 06:50:20.402 271 18219.44 85.83 52817.61 88888.00 2006-09-28 06:50:20.902 271 18219.50 85.77 52817.90 88888.00 2006-09-28 06:50:21.402 271 18219.32 85.79 52817.98 88888.00 2006-09-28 06:50:21.902 271 18219.31 85.81 52817.97 88888.00 2006-09-28 06:50:22.402 271 18219.39 85.86 52817.92 88888.00 2006-09-28 06:50:22.902 271 18219.43 85.87 52817.83 88888.00 2006-09-28 06:50:23.402 271 18219.47 85.97 52817.87 88888.00 2006-09-28 06:50:23.902 271 18219.35 86.05 52817.98 88888.00 2006-09-28 06:50:24.402 271 18219.32 86.05 52818.06 88888.00 2006-09-28 06:50:24.902 271 18219.27 85.95 52818.01 88888.00 2006-09-28 06:50:25.402 271 18219.13 86.01 52818.02 88888.00 2006-09-28 06:50:25.902 271 18219.14 86.06 52818.07 88888.00 2006-09-28 06:50:26.402 271 18219.13 86.10 52818.15 88888.00 2006-09-28 06:50:26.902 271 18219.07 86.22 52818.08 88888.00 2006-09-28 06:50:27.402 271 18218.97 86.33 52818.01 88888.00 2006-09-28 06:50:27.902 271 18218.94 86.24 52818.14 88888.00 2006-09-28 06:50:28.402 271 18218.87 86.26 52818.13 88888.00 2006-09-28 06:50:28.902 271 18218.85 86.33 52818.13 88888.00 2006-09-28 06:50:29.402 271 18218.91 86.45 52818.27 88888.00 2006-09-28 06:50:29.902 271 18219.01 86.50 52818.26 88888.00 2006-09-28 06:50:30.402 271 18218.99 86.52 52818.27 88888.00 2006-09-28 06:50:30.902 271 18218.97 86.55 52818.25 88888.00 2006-09-28 06:50:31.402 271 18218.87 86.62 52818.16 88888.00 2006-09-28 06:50:31.902 271 18218.84 86.63 52818.16 88888.00 2006-09-28 06:50:32.402 271 18218.73 86.62 52818.08 88888.00 2006-09-28 06:50:32.902 271 18218.54 86.67 52818.07 88888.00 2006-09-28 06:50:33.402 271 18218.42 86.68 52818.09 88888.00 2006-09-28 06:50:33.902 271 18218.37 86.63 52818.08 88888.00 2006-09-28 06:50:34.402 271 18218.45 86.66 52818.26 88888.00 2006-09-28 06:50:34.902 271 18218.49 86.71 52818.31 88888.00 2006-09-28 06:50:35.402 271 18218.44 86.83 52818.35 88888.00 2006-09-28 06:50:35.902 271 18218.42 86.87 52818.26 88888.00 2006-09-28 06:50:36.402 271 18218.46 86.92 52818.17 88888.00 2006-09-28 06:50:36.902 271 18218.52 86.96 52818.17 88888.00 2006-09-28 06:50:37.402 271 18218.45 86.96 52818.36 88888.00 2006-09-28 06:50:37.902 271 18218.37 86.99 52818.33 88888.00 2006-09-28 06:50:38.402 271 18218.26 87.11 52818.26 88888.00 2006-09-28 06:50:38.902 271 18218.34 87.20 52818.22 88888.00 2006-09-28 06:50:39.402 271 18218.40 87.15 52818.19 88888.00 2006-09-28 06:50:39.902 271 18218.25 87.08 52818.19 88888.00 2006-09-28 06:50:40.402 271 18218.22 87.12 52818.18 88888.00 2006-09-28 06:50:40.902 271 18218.35 87.17 52818.33 88888.00 2006-09-28 06:50:41.402 271 18218.29 87.21 52818.35 88888.00 2006-09-28 06:50:41.902 271 18218.24 87.20 52818.31 88888.00 2006-09-28 06:50:42.402 271 18218.34 87.22 52818.26 88888.00 2006-09-28 06:50:42.902 271 18218.48 87.25 52818.22 88888.00 2006-09-28 06:50:43.402 271 18218.41 87.24 52818.26 88888.00 2006-09-28 06:50:43.902 271 18218.35 87.28 52818.16 88888.00 2006-09-28 06:50:44.402 271 18218.33 87.32 52818.12 88888.00 2006-09-28 06:50:44.902 271 18218.35 87.31 52818.20 88888.00 2006-09-28 06:50:45.402 271 18218.32 87.31 52818.24 88888.00 2006-09-28 06:50:45.902 271 18218.25 87.36 52818.26 88888.00 2006-09-28 06:50:46.402 271 18218.21 87.50 52818.33 88888.00 2006-09-28 06:50:46.902 271 18218.33 87.50 52818.36 88888.00 2006-09-28 06:50:47.402 271 18218.40 87.47 52818.22 88888.00 2006-09-28 06:50:47.902 271 18218.37 87.51 52818.17 88888.00 2006-09-28 06:50:48.402 271 18218.47 87.58 52818.25 88888.00 2006-09-28 06:50:48.902 271 18218.46 87.54 52818.29 88888.00 2006-09-28 06:50:49.402 271 18218.37 87.56 52818.27 88888.00 2006-09-28 06:50:49.902 271 18218.41 87.55 52818.24 88888.00 2006-09-28 06:50:50.402 271 18218.23 87.57 52818.17 88888.00 2006-09-28 06:50:50.902 271 18218.29 87.56 52818.05 88888.00 2006-09-28 06:50:51.402 271 18218.40 87.61 52818.24 88888.00 2006-09-28 06:50:51.902 271 18218.38 87.53 52818.39 88888.00 2006-09-28 06:50:52.402 271 18218.38 87.48 52818.36 88888.00 2006-09-28 06:50:52.902 271 18218.27 87.49 52818.26 88888.00 2006-09-28 06:50:53.402 271 18218.20 87.55 52818.31 88888.00 2006-09-28 06:50:53.902 271 18218.27 87.54 52818.19 88888.00 2006-09-28 06:50:54.402 271 18218.27 87.52 52818.12 88888.00 2006-09-28 06:50:54.902 271 18218.27 87.50 52818.20 88888.00 2006-09-28 06:50:55.402 271 18218.34 87.44 52818.28 88888.00 2006-09-28 06:50:55.902 271 18218.29 87.40 52818.31 88888.00 2006-09-28 06:50:56.402 271 18218.24 87.44 52818.33 88888.00 2006-09-28 06:50:56.902 271 18218.34 87.56 52818.17 88888.00 2006-09-28 06:50:57.402 271 18218.46 87.57 52818.17 88888.00 2006-09-28 06:50:57.902 271 18218.38 87.56 52818.18 88888.00 2006-09-28 06:50:58.402 271 18218.34 87.53 52818.25 88888.00 2006-09-28 06:50:58.902 271 18218.44 87.57 52818.31 88888.00 2006-09-28 06:50:59.402 271 18218.42 87.52 52818.31 88888.00 2006-09-28 06:50:59.902 271 18218.38 87.46 52818.29 88888.00 2006-09-28 06:51:00.402 271 18218.43 87.43 52818.20 88888.00 2006-09-28 06:51:00.902 271 18218.49 87.50 52818.25 88888.00 2006-09-28 06:51:01.402 271 18218.53 87.43 52818.33 88888.00 2006-09-28 06:51:01.902 271 18218.53 87.42 52818.41 88888.00 2006-09-28 06:51:02.402 271 18218.46 87.45 52818.45 88888.00 2006-09-28 06:51:02.902 271 18218.33 87.45 52818.43 88888.00 2006-09-28 06:51:03.402 271 18218.40 87.45 52818.27 88888.00 2006-09-28 06:51:03.902 271 18218.43 87.47 52818.37 88888.00 2006-09-28 06:51:04.402 271 18218.46 87.49 52818.32 88888.00 2006-09-28 06:51:04.902 271 18218.38 87.44 52818.26 88888.00 2006-09-28 06:51:05.402 271 18218.46 87.36 52818.22 88888.00 2006-09-28 06:51:05.902 271 18218.47 87.39 52818.24 88888.00 2006-09-28 06:51:06.402 271 18218.43 87.44 52818.36 88888.00 2006-09-28 06:51:06.902 271 18218.54 87.38 52818.36 88888.00 2006-09-28 06:51:07.402 271 18218.49 87.34 52818.42 88888.00 2006-09-28 06:51:07.902 271 18218.54 87.32 52818.48 88888.00 2006-09-28 06:51:08.402 271 18218.60 87.23 52818.37 88888.00 2006-09-28 06:51:08.902 271 18218.62 87.18 52818.33 88888.00 2006-09-28 06:51:09.402 271 18218.66 87.17 52818.29 88888.00 2006-09-28 06:51:09.902 271 18218.68 87.23 52818.28 88888.00 2006-09-28 06:51:10.402 271 18218.66 87.35 52818.28 88888.00 2006-09-28 06:51:10.902 271 18218.70 87.35 52818.28 88888.00 2006-09-28 06:51:11.402 271 18218.74 87.34 52818.26 88888.00 2006-09-28 06:51:11.902 271 18218.73 87.25 52818.21 88888.00 2006-09-28 06:51:12.402 271 18218.87 87.15 52818.27 88888.00 2006-09-28 06:51:12.902 271 18218.78 87.12 52818.21 88888.00 2006-09-28 06:51:13.402 271 18218.74 87.11 52818.16 88888.00 2006-09-28 06:51:13.902 271 18218.81 87.14 52818.12 88888.00 2006-09-28 06:51:14.402 271 18218.86 87.11 52818.14 88888.00 2006-09-28 06:51:14.902 271 18218.80 87.10 52818.18 88888.00 2006-09-28 06:51:15.402 271 18218.81 87.17 52818.26 88888.00 2006-09-28 06:51:15.902 271 18218.70 87.18 52818.31 88888.00 2006-09-28 06:51:16.402 271 18218.76 87.20 52818.35 88888.00 2006-09-28 06:51:16.902 271 18218.81 87.11 52818.29 88888.00 2006-09-28 06:51:17.402 271 18218.70 87.07 52818.29 88888.00 2006-09-28 06:51:17.902 271 18218.86 87.09 52818.40 88888.00 2006-09-28 06:51:18.402 271 18218.94 87.11 52818.38 88888.00 2006-09-28 06:51:18.902 271 18218.94 87.11 52818.26 88888.00 2006-09-28 06:51:19.402 271 18218.88 87.06 52818.17 88888.00 2006-09-28 06:51:19.902 271 18218.81 87.00 52818.30 88888.00 2006-09-28 06:51:20.402 271 18218.85 87.01 52818.39 88888.00 2006-09-28 06:51:20.902 271 18218.89 87.02 52818.36 88888.00 2006-09-28 06:51:21.402 271 18218.90 86.96 52818.51 88888.00 2006-09-28 06:51:21.902 271 18218.90 86.95 52818.45 88888.00 2006-09-28 06:51:22.402 271 18218.85 86.91 52818.40 88888.00 2006-09-28 06:51:22.902 271 18218.80 86.91 52818.40 88888.00 2006-09-28 06:51:23.402 271 18218.78 86.78 52818.43 88888.00 2006-09-28 06:51:23.902 271 18218.77 86.75 52818.27 88888.00 2006-09-28 06:51:24.402 271 18218.81 86.73 52818.36 88888.00 2006-09-28 06:51:24.902 271 18218.92 86.74 52818.42 88888.00 2006-09-28 06:51:25.402 271 18218.88 86.72 52818.51 88888.00 2006-09-28 06:51:25.902 271 18218.96 86.70 52818.51 88888.00 2006-09-28 06:51:26.402 271 18218.89 86.64 52818.55 88888.00 2006-09-28 06:51:26.902 271 18218.70 86.59 52818.45 88888.00 2006-09-28 06:51:27.402 271 18218.58 86.56 52818.40 88888.00 2006-09-28 06:51:27.902 271 18218.54 86.51 52818.40 88888.00 2006-09-28 06:51:28.402 271 18218.52 86.48 52818.45 88888.00 2006-09-28 06:51:28.902 271 18218.56 86.46 52818.52 88888.00 2006-09-28 06:51:29.402 271 18218.53 86.40 52818.53 88888.00 2006-09-28 06:51:29.902 271 18218.63 86.38 52818.51 88888.00 2006-09-28 06:51:30.402 271 18218.60 86.31 52818.63 88888.00 2006-09-28 06:51:30.902 271 18218.54 86.26 52818.70 88888.00 2006-09-28 06:51:31.402 271 18218.53 86.23 52818.61 88888.00 2006-09-28 06:51:31.902 271 18218.52 86.15 52818.67 88888.00 2006-09-28 06:51:32.402 271 18218.63 86.04 52818.67 88888.00 2006-09-28 06:51:32.902 271 18218.59 86.01 52818.63 88888.00 2006-09-28 06:51:33.402 271 18218.53 86.07 52818.55 88888.00 2006-09-28 06:51:33.902 271 18218.55 86.09 52818.61 88888.00 2006-09-28 06:51:34.402 271 18218.66 86.07 52818.65 88888.00 2006-09-28 06:51:34.902 271 18218.87 86.05 52818.50 88888.00 2006-09-28 06:51:35.402 271 18218.77 85.98 52818.52 88888.00 2006-09-28 06:51:35.902 271 18218.78 85.90 52818.59 88888.00 2006-09-28 06:51:36.402 271 18218.81 85.85 52818.63 88888.00 2006-09-28 06:51:36.902 271 18218.67 85.82 52818.67 88888.00 2006-09-28 06:51:37.402 271 18218.70 85.81 52818.60 88888.00 2006-09-28 06:51:37.902 271 18218.69 85.75 52818.51 88888.00 2006-09-28 06:51:38.402 271 18218.69 85.75 52818.45 88888.00 2006-09-28 06:51:38.902 271 18218.75 85.67 52818.44 88888.00 2006-09-28 06:51:39.402 271 18218.84 85.68 52818.59 88888.00 2006-09-28 06:51:39.902 271 18218.77 85.70 52818.57 88888.00 2006-09-28 06:51:40.402 271 18218.76 85.72 52818.50 88888.00 2006-09-28 06:51:40.902 271 18218.79 85.64 52818.52 88888.00 2006-09-28 06:51:41.402 271 18218.80 85.54 52818.43 88888.00 2006-09-28 06:51:41.902 271 18218.77 85.45 52818.37 88888.00 2006-09-28 06:51:42.402 271 18218.79 85.40 52818.35 88888.00 2006-09-28 06:51:42.902 271 18218.89 85.41 52818.35 88888.00 2006-09-28 06:51:43.402 271 18218.87 85.47 52818.40 88888.00 2006-09-28 06:51:43.902 271 18218.81 85.46 52818.55 88888.00 2006-09-28 06:51:44.402 271 18218.86 85.53 52818.55 88888.00 2006-09-28 06:51:44.902 271 18218.86 85.45 52818.49 88888.00 2006-09-28 06:51:45.402 271 18218.98 85.39 52818.54 88888.00 2006-09-28 06:51:45.902 271 18218.99 85.36 52818.60 88888.00 2006-09-28 06:51:46.402 271 18218.81 85.36 52818.53 88888.00 2006-09-28 06:51:46.902 271 18218.71 85.29 52818.59 88888.00 2006-09-28 06:51:47.402 271 18218.77 85.32 52818.56 88888.00 2006-09-28 06:51:47.902 271 18218.89 85.36 52818.71 88888.00 2006-09-28 06:51:48.402 271 18218.86 85.32 52818.65 88888.00 2006-09-28 06:51:48.902 271 18218.89 85.23 52818.65 88888.00 2006-09-28 06:51:49.402 271 18218.81 85.25 52818.70 88888.00 2006-09-28 06:51:49.902 271 18218.83 85.38 52818.67 88888.00 2006-09-28 06:51:50.402 271 18218.88 85.38 52818.64 88888.00 2006-09-28 06:51:50.902 271 18218.90 85.33 52818.64 88888.00 2006-09-28 06:51:51.402 271 18218.88 85.34 52818.70 88888.00 2006-09-28 06:51:51.902 271 18218.88 85.35 52818.61 88888.00 2006-09-28 06:51:52.402 271 18218.79 85.20 52818.55 88888.00 2006-09-28 06:51:52.902 271 18218.84 85.32 52818.64 88888.00 2006-09-28 06:51:53.402 271 18218.86 85.35 52818.59 88888.00 2006-09-28 06:51:53.902 271 18218.74 85.33 52818.64 88888.00 2006-09-28 06:51:54.402 271 18218.84 85.38 52818.56 88888.00 2006-09-28 06:51:54.902 271 18218.79 85.38 52818.48 88888.00 2006-09-28 06:51:55.402 271 18218.68 85.35 52818.45 88888.00 2006-09-28 06:51:55.902 271 18218.71 85.39 52818.44 88888.00 2006-09-28 06:51:56.402 271 18218.64 85.43 52818.49 88888.00 2006-09-28 06:51:56.902 271 18218.67 85.42 52818.68 88888.00 2006-09-28 06:51:57.402 271 18218.65 85.26 52818.64 88888.00 2006-09-28 06:51:57.902 271 18218.69 85.24 52818.67 88888.00 2006-09-28 06:51:58.402 271 18218.69 85.34 52818.59 88888.00 2006-09-28 06:51:58.902 271 18218.77 85.37 52818.61 88888.00 2006-09-28 06:51:59.402 271 18218.75 85.31 52818.72 88888.00 2006-09-28 06:51:59.902 271 18218.77 85.22 52818.67 88888.00 2006-09-28 06:52:00.402 271 18218.83 85.29 52818.68 88888.00 2006-09-28 06:52:00.902 271 18218.80 85.40 52818.67 88888.00 2006-09-28 06:52:01.402 271 18218.85 85.44 52818.51 88888.00 2006-09-28 06:52:01.902 271 18218.76 85.39 52818.53 88888.00 2006-09-28 06:52:02.402 271 18218.84 85.45 52818.56 88888.00 2006-09-28 06:52:02.902 271 18218.86 85.46 52818.59 88888.00 2006-09-28 06:52:03.402 271 18218.84 85.42 52818.63 88888.00 2006-09-28 06:52:03.902 271 18218.77 85.45 52818.64 88888.00 2006-09-28 06:52:04.402 271 18218.83 85.47 52818.63 88888.00 2006-09-28 06:52:04.902 271 18218.87 85.45 52818.56 88888.00 2006-09-28 06:52:05.402 271 18218.84 85.52 52818.50 88888.00 2006-09-28 06:52:05.902 271 18218.77 85.53 52818.49 88888.00 2006-09-28 06:52:06.402 271 18218.85 85.48 52818.50 88888.00 2006-09-28 06:52:06.902 271 18218.89 85.53 52818.55 88888.00 2006-09-28 06:52:07.402 271 18218.77 85.62 52818.64 88888.00 2006-09-28 06:52:07.902 271 18218.76 85.62 52818.77 88888.00 2006-09-28 06:52:08.402 271 18218.86 85.58 52818.76 88888.00 2006-09-28 06:52:08.902 271 18218.77 85.70 52818.71 88888.00 2006-09-28 06:52:09.402 271 18218.71 85.72 52818.55 88888.00 2006-09-28 06:52:09.902 271 18218.63 85.72 52818.50 88888.00 2006-09-28 06:52:10.402 271 18218.70 85.75 52818.60 88888.00 2006-09-28 06:52:10.902 271 18218.78 85.76 52818.59 88888.00 2006-09-28 06:52:11.402 271 18218.67 85.77 52818.61 88888.00 2006-09-28 06:52:11.902 271 18218.78 85.90 52818.65 88888.00 2006-09-28 06:52:12.402 271 18218.80 85.94 52818.71 88888.00 2006-09-28 06:52:12.902 271 18218.68 85.91 52818.65 88888.00 2006-09-28 06:52:13.402 271 18218.74 85.90 52818.61 88888.00 2006-09-28 06:52:13.902 271 18218.73 85.91 52818.83 88888.00 2006-09-28 06:52:14.402 271 18218.76 85.98 52818.79 88888.00 2006-09-28 06:52:14.902 271 18218.60 86.06 52818.74 88888.00 2006-09-28 06:52:15.402 271 18218.48 86.08 52818.74 88888.00 2006-09-28 06:52:15.902 271 18218.53 86.02 52818.86 88888.00 2006-09-28 06:52:16.402 271 18218.47 86.10 52818.97 88888.00 2006-09-28 06:52:16.902 271 18218.45 86.14 52818.97 88888.00 2006-09-28 06:52:17.402 271 18218.47 86.03 52818.93 88888.00 2006-09-28 06:52:17.902 271 18218.41 85.99 52818.87 88888.00 2006-09-28 06:52:18.402 271 18218.40 86.05 52818.96 88888.00 2006-09-28 06:52:18.902 271 18218.53 86.12 52819.05 88888.00 2006-09-28 06:52:19.402 271 18218.62 86.14 52819.00 88888.00 2006-09-28 06:52:19.902 271 18218.44 86.18 52818.98 88888.00 2006-09-28 06:52:20.402 271 18218.33 86.21 52818.91 88888.00 2006-09-28 06:52:20.902 271 18218.24 86.25 52818.89 88888.00 2006-09-28 06:52:21.402 271 18218.16 86.24 52818.95 88888.00 2006-09-28 06:52:21.902 271 18218.30 86.22 52819.00 88888.00 2006-09-28 06:52:22.402 271 18218.35 86.25 52818.97 88888.00 2006-09-28 06:52:22.902 271 18218.25 86.25 52818.95 88888.00 2006-09-28 06:52:23.402 271 18218.29 86.21 52818.82 88888.00 2006-09-28 06:52:23.902 271 18218.24 86.31 52818.79 88888.00 2006-09-28 06:52:24.402 271 18218.26 86.35 52818.82 88888.00 2006-09-28 06:52:24.902 271 18218.25 86.41 52818.70 88888.00 2006-09-28 06:52:25.402 271 18218.33 86.42 52818.62 88888.00 2006-09-28 06:52:25.902 271 18218.31 86.47 52818.73 88888.00 2006-09-28 06:52:26.402 271 18218.26 86.51 52818.77 88888.00 2006-09-28 06:52:26.902 271 18218.32 86.52 52818.73 88888.00 2006-09-28 06:52:27.402 271 18218.25 86.56 52818.65 88888.00 2006-09-28 06:52:27.902 271 18218.27 86.61 52818.66 88888.00 2006-09-28 06:52:28.402 271 18218.25 86.59 52818.79 88888.00 2006-09-28 06:52:28.902 271 18218.33 86.65 52818.88 88888.00 2006-09-28 06:52:29.402 271 18218.24 86.74 52818.76 88888.00 2006-09-28 06:52:29.902 271 18218.23 86.78 52818.78 88888.00 2006-09-28 06:52:30.402 271 18218.24 86.78 52818.85 88888.00 2006-09-28 06:52:30.902 271 18218.27 86.77 52818.87 88888.00 2006-09-28 06:52:31.402 271 18218.32 86.81 52818.87 88888.00 2006-09-28 06:52:31.902 271 18218.08 86.87 52818.80 88888.00 2006-09-28 06:52:32.402 271 18218.07 86.91 52818.68 88888.00 2006-09-28 06:52:32.902 271 18218.19 86.94 52818.63 88888.00 2006-09-28 06:52:33.402 271 18218.27 86.95 52818.62 88888.00 2006-09-28 06:52:33.902 271 18218.29 86.89 52818.67 88888.00 2006-09-28 06:52:34.402 271 18218.10 86.86 52818.61 88888.00 2006-09-28 06:52:34.902 271 18218.04 86.96 52818.71 88888.00 2006-09-28 06:52:35.402 271 18218.13 86.99 52818.72 88888.00 2006-09-28 06:52:35.902 271 18218.10 87.02 52818.75 88888.00 2006-09-28 06:52:36.402 271 18218.07 87.00 52818.85 88888.00 2006-09-28 06:52:36.902 271 18218.21 86.99 52818.88 88888.00 2006-09-28 06:52:37.402 271 18218.15 87.06 52818.90 88888.00 2006-09-28 06:52:37.902 271 18218.21 87.08 52818.99 88888.00 2006-09-28 06:52:38.402 271 18218.25 87.13 52818.98 88888.00 2006-09-28 06:52:38.902 271 18218.27 87.17 52818.78 88888.00 2006-09-28 06:52:39.402 271 18218.29 87.15 52818.73 88888.00 2006-09-28 06:52:39.902 271 18218.30 87.17 52818.84 88888.00 2006-09-28 06:52:40.402 271 18218.23 87.12 52818.84 88888.00 2006-09-28 06:52:40.902 271 18218.21 87.06 52818.80 88888.00 2006-09-28 06:52:41.402 271 18218.16 87.14 52818.70 88888.00 2006-09-28 06:52:41.902 271 18218.16 87.26 52818.72 88888.00 2006-09-28 06:52:42.402 271 18218.10 87.30 52818.73 88888.00 2006-09-28 06:52:42.902 271 18218.02 87.34 52818.74 88888.00 2006-09-28 06:52:43.402 271 18218.04 87.30 52818.79 88888.00 2006-09-28 06:52:43.902 271 18217.98 87.22 52818.75 88888.00 2006-09-28 06:52:44.402 271 18217.93 87.28 52818.74 88888.00 2006-09-28 06:52:44.902 271 18218.07 87.34 52818.75 88888.00 2006-09-28 06:52:45.402 271 18218.03 87.43 52818.71 88888.00 2006-09-28 06:52:45.902 271 18218.08 87.48 52818.68 88888.00 2006-09-28 06:52:46.402 271 18218.22 87.51 52818.73 88888.00 2006-09-28 06:52:46.902 271 18218.10 87.48 52818.84 88888.00 2006-09-28 06:52:47.402 271 18218.05 87.48 52818.97 88888.00 2006-09-28 06:52:47.902 271 18218.15 87.52 52819.11 88888.00 2006-09-28 06:52:48.402 271 18218.12 87.45 52818.99 88888.00 2006-09-28 06:52:48.902 271 18218.08 87.44 52818.99 88888.00 2006-09-28 06:52:49.402 271 18218.24 87.48 52819.00 88888.00 2006-09-28 06:52:49.902 271 18218.27 87.50 52819.07 88888.00 2006-09-28 06:52:50.402 271 18218.35 87.49 52819.13 88888.00 2006-09-28 06:52:50.902 271 18218.36 87.45 52819.10 88888.00 2006-09-28 06:52:51.402 271 18218.31 87.48 52819.01 88888.00 2006-09-28 06:52:51.902 271 18218.37 87.46 52819.03 88888.00 2006-09-28 06:52:52.402 271 18218.36 87.42 52818.96 88888.00 2006-09-28 06:52:52.902 271 18218.25 87.40 52818.94 88888.00 2006-09-28 06:52:53.402 271 18218.31 87.33 52819.05 88888.00 2006-09-28 06:52:53.902 271 18218.34 87.31 52819.17 88888.00 2006-09-28 06:52:54.402 271 18218.42 87.32 52819.18 88888.00 2006-09-28 06:52:54.902 271 18218.32 87.24 52819.08 88888.00 2006-09-28 06:52:55.402 271 18218.32 87.30 52819.06 88888.00 2006-09-28 06:52:55.902 271 18218.41 87.28 52819.02 88888.00 2006-09-28 06:52:56.402 271 18218.47 87.33 52818.88 88888.00 2006-09-28 06:52:56.902 271 18218.47 87.38 52818.87 88888.00 2006-09-28 06:52:57.402 271 18218.45 87.44 52819.03 88888.00 2006-09-28 06:52:57.902 271 18218.51 87.46 52818.99 88888.00 2006-09-28 06:52:58.402 271 18218.51 87.41 52819.05 88888.00 2006-09-28 06:52:58.902 271 18218.53 87.42 52819.11 88888.00 2006-09-28 06:52:59.402 271 18218.51 87.33 52819.06 88888.00 2006-09-28 06:52:59.902 271 18218.56 87.26 52819.03 88888.00 2006-09-28 06:53:00.402 271 18218.69 87.32 52818.98 88888.00 2006-09-28 06:53:00.902 271 18218.54 87.26 52819.03 88888.00 2006-09-28 06:53:01.402 271 18218.43 87.28 52819.00 88888.00 2006-09-28 06:53:01.902 271 18218.56 87.21 52818.98 88888.00 2006-09-28 06:53:02.402 271 18218.60 87.13 52818.90 88888.00 2006-09-28 06:53:02.902 271 18218.52 87.16 52819.09 88888.00 2006-09-28 06:53:03.402 271 18218.56 87.11 52819.21 88888.00 2006-09-28 06:53:03.902 271 18218.58 87.11 52819.13 88888.00 2006-09-28 06:53:04.402 271 18218.52 87.15 52819.13 88888.00 2006-09-28 06:53:04.902 271 18218.60 87.11 52819.07 88888.00 2006-09-28 06:53:05.402 271 18218.53 87.09 52819.13 88888.00 2006-09-28 06:53:05.902 271 18218.59 86.99 52819.28 88888.00 2006-09-28 06:53:06.402 271 18218.56 86.89 52819.25 88888.00 2006-09-28 06:53:06.902 271 18218.52 86.86 52819.31 88888.00 2006-09-28 06:53:07.402 271 18218.54 86.91 52819.34 88888.00 2006-09-28 06:53:07.902 271 18218.57 86.95 52819.28 88888.00 2006-09-28 06:53:08.402 271 18218.55 86.94 52819.35 88888.00 2006-09-28 06:53:08.902 271 18218.53 86.96 52819.31 88888.00 2006-09-28 06:53:09.402 271 18218.64 86.91 52819.24 88888.00 2006-09-28 06:53:09.902 271 18218.69 86.86 52819.17 88888.00 2006-09-28 06:53:10.402 271 18218.64 86.86 52819.21 88888.00 2006-09-28 06:53:10.902 271 18218.65 86.82 52819.28 88888.00 2006-09-28 06:53:11.402 271 18218.65 86.83 52819.26 88888.00 2006-09-28 06:53:11.902 271 18218.73 86.83 52819.31 88888.00 2006-09-28 06:53:12.402 271 18218.67 86.87 52819.31 88888.00 2006-09-28 06:53:12.902 271 18218.56 86.90 52819.33 88888.00 2006-09-28 06:53:13.402 271 18218.56 86.77 52819.55 88888.00 2006-09-28 06:53:13.902 271 18218.62 86.83 52819.53 88888.00 2006-09-28 06:53:14.402 271 18218.69 86.86 52819.38 88888.00 2006-09-28 06:53:14.902 271 18218.60 86.78 52819.32 88888.00 2006-09-28 06:53:15.402 271 18218.58 86.75 52819.28 88888.00 2006-09-28 06:53:15.902 271 18218.57 86.81 52819.23 88888.00 2006-09-28 06:53:16.402 271 18218.46 86.79 52819.31 88888.00 2006-09-28 06:53:16.902 271 18218.53 86.83 52819.21 88888.00 2006-09-28 06:53:17.402 271 18218.41 86.85 52819.25 88888.00 2006-09-28 06:53:17.902 271 18218.37 86.90 52819.36 88888.00 2006-09-28 06:53:18.402 271 18218.47 86.92 52819.26 88888.00 2006-09-28 06:53:18.902 271 18218.42 86.85 52819.22 88888.00 2006-09-28 06:53:19.402 271 18218.48 86.81 52819.34 88888.00 2006-09-28 06:53:19.902 271 18218.52 86.85 52819.30 88888.00 2006-09-28 06:53:20.402 271 18218.60 86.87 52819.31 88888.00 2006-09-28 06:53:20.902 271 18218.58 86.86 52819.28 88888.00 2006-09-28 06:53:21.402 271 18218.54 86.86 52819.32 88888.00 2006-09-28 06:53:21.902 271 18218.47 86.77 52819.29 88888.00 2006-09-28 06:53:22.402 271 18218.57 86.74 52819.26 88888.00 2006-09-28 06:53:22.902 271 18218.59 86.77 52819.34 88888.00 2006-09-28 06:53:23.402 271 18218.58 86.78 52819.40 88888.00 2006-09-28 06:53:23.902 271 18218.43 86.70 52819.47 88888.00 2006-09-28 06:53:24.402 271 18218.42 86.72 52819.45 88888.00 2006-09-28 06:53:24.902 271 18218.49 86.66 52819.47 88888.00 2006-09-28 06:53:25.402 271 18218.46 86.64 52819.47 88888.00 2006-09-28 06:53:25.902 271 18218.43 86.63 52819.49 88888.00 2006-09-28 06:53:26.402 271 18218.45 86.70 52819.47 88888.00 2006-09-28 06:53:26.902 271 18218.44 86.67 52819.51 88888.00 2006-09-28 06:53:27.402 271 18218.48 86.63 52819.49 88888.00 2006-09-28 06:53:27.902 271 18218.55 86.59 52819.48 88888.00 2006-09-28 06:53:28.402 271 18218.53 86.62 52819.47 88888.00 2006-09-28 06:53:28.902 271 18218.55 86.58 52819.41 88888.00 2006-09-28 06:53:29.402 271 18218.57 86.58 52819.41 88888.00 2006-09-28 06:53:29.902 271 18218.53 86.54 52819.34 88888.00 2006-09-28 06:53:30.402 271 18218.67 86.54 52819.25 88888.00 2006-09-28 06:53:30.902 271 18218.60 86.48 52819.25 88888.00 2006-09-28 06:53:31.402 271 18218.54 86.49 52819.35 88888.00 2006-09-28 06:53:31.902 271 18218.62 86.51 52819.29 88888.00 2006-09-28 06:53:32.402 271 18218.58 86.52 52819.22 88888.00 2006-09-28 06:53:32.902 271 18218.55 86.53 52819.26 88888.00 2006-09-28 06:53:33.402 271 18218.46 86.53 52819.33 88888.00 2006-09-28 06:53:33.902 271 18218.38 86.40 52819.44 88888.00 2006-09-28 06:53:34.402 271 18218.51 86.43 52819.34 88888.00 2006-09-28 06:53:34.902 271 18218.56 86.45 52819.33 88888.00 2006-09-28 06:53:35.402 271 18218.59 86.42 52819.40 88888.00 2006-09-28 06:53:35.902 271 18218.48 86.45 52819.58 88888.00 2006-09-28 06:53:36.402 271 18218.42 86.40 52819.67 88888.00 2006-09-28 06:53:36.902 271 18218.60 86.40 52819.64 88888.00 2006-09-28 06:53:37.402 271 18218.64 86.36 52819.61 88888.00 2006-09-28 06:53:37.902 271 18218.66 86.35 52819.66 88888.00 2006-09-28 06:53:38.402 271 18218.76 86.32 52819.61 88888.00 2006-09-28 06:53:38.902 271 18218.80 86.39 52819.57 88888.00 2006-09-28 06:53:39.402 271 18218.68 86.38 52819.58 88888.00 2006-09-28 06:53:39.902 271 18218.62 86.31 52819.60 88888.00 2006-09-28 06:53:40.402 271 18218.71 86.28 52819.59 88888.00 2006-09-28 06:53:40.902 271 18218.74 86.24 52819.51 88888.00 2006-09-28 06:53:41.402 271 18218.71 86.24 52819.52 88888.00 2006-09-28 06:53:41.902 271 18218.75 86.22 52819.46 88888.00 2006-09-28 06:53:42.402 271 18218.71 86.31 52819.40 88888.00 2006-09-28 06:53:42.902 271 18218.68 86.28 52819.48 88888.00 2006-09-28 06:53:43.402 271 18218.78 86.22 52819.51 88888.00 2006-09-28 06:53:43.902 271 18218.78 86.23 52819.38 88888.00 2006-09-28 06:53:44.402 271 18218.77 86.26 52819.42 88888.00 2006-09-28 06:53:44.902 271 18218.85 86.26 52819.42 88888.00 2006-09-28 06:53:45.402 271 18218.80 86.28 52819.46 88888.00 2006-09-28 06:53:45.902 271 18218.78 86.29 52819.46 88888.00 2006-09-28 06:53:46.402 271 18218.83 86.23 52819.52 88888.00 2006-09-28 06:53:46.902 271 18218.74 86.21 52819.51 88888.00 2006-09-28 06:53:47.402 271 18218.63 86.17 52819.46 88888.00 2006-09-28 06:53:47.902 271 18218.56 86.19 52819.46 88888.00 2006-09-28 06:53:48.402 271 18218.53 86.19 52819.42 88888.00 2006-09-28 06:53:48.902 271 18218.68 86.24 52819.48 88888.00 2006-09-28 06:53:49.402 271 18218.64 86.26 52819.54 88888.00 2006-09-28 06:53:49.902 271 18218.71 86.36 52819.47 88888.00 2006-09-28 06:53:50.402 271 18218.71 86.31 52819.48 88888.00 2006-09-28 06:53:50.902 271 18218.62 86.45 52819.58 88888.00 2006-09-28 06:53:51.402 271 18218.62 86.51 52819.68 88888.00 2006-09-28 06:53:51.902 271 18218.64 86.46 52819.71 88888.00 2006-09-28 06:53:52.402 271 18218.58 86.42 52819.69 88888.00 2006-09-28 06:53:52.902 271 18218.56 86.41 52819.65 88888.00 2006-09-28 06:53:53.402 271 18218.57 86.49 52819.60 88888.00 2006-09-28 06:53:53.902 271 18218.62 86.46 52819.61 88888.00 2006-09-28 06:53:54.402 271 18218.54 86.39 52819.58 88888.00 2006-09-28 06:53:54.902 271 18218.60 86.45 52819.67 88888.00 2006-09-28 06:53:55.402 271 18218.81 86.50 52819.67 88888.00 2006-09-28 06:53:55.902 271 18218.73 86.59 52819.52 88888.00 2006-09-28 06:53:56.402 271 18218.64 86.61 52819.52 88888.00 2006-09-28 06:53:56.902 271 18218.74 86.52 52819.52 88888.00 2006-09-28 06:53:57.402 271 18218.80 86.53 52819.67 88888.00 2006-09-28 06:53:57.902 271 18218.85 86.63 52819.64 88888.00 2006-09-28 06:53:58.402 271 18218.71 86.61 52819.64 88888.00 2006-09-28 06:53:58.902 271 18218.75 86.54 52819.64 88888.00 2006-09-28 06:53:59.402 271 18218.85 86.57 52819.66 88888.00 2006-09-28 06:53:59.902 271 18218.81 86.53 52819.79 88888.00 2006-09-28 06:54:00.402 271 18218.68 86.47 52819.79 88888.00 2006-09-28 06:54:00.902 271 18218.63 86.49 52819.70 88888.00 2006-09-28 06:54:01.402 271 18218.69 86.52 52819.72 88888.00 2006-09-28 06:54:01.902 271 18218.64 86.54 52819.75 88888.00 2006-09-28 06:54:02.402 271 18218.66 86.57 52819.71 88888.00 2006-09-28 06:54:02.902 271 18218.73 86.57 52819.67 88888.00 2006-09-28 06:54:03.402 271 18218.84 86.61 52819.70 88888.00 2006-09-28 06:54:03.902 271 18218.80 86.61 52819.76 88888.00 2006-09-28 06:54:04.402 271 18218.69 86.62 52819.76 88888.00 2006-09-28 06:54:04.902 271 18218.73 86.65 52819.79 88888.00 2006-09-28 06:54:05.402 271 18218.66 86.67 52819.72 88888.00 2006-09-28 06:54:05.902 271 18218.67 86.72 52819.88 88888.00 2006-09-28 06:54:06.402 271 18218.70 86.75 52819.93 88888.00 2006-09-28 06:54:06.902 271 18218.70 86.75 52819.88 88888.00 2006-09-28 06:54:07.402 271 18218.75 86.70 52819.84 88888.00 2006-09-28 06:54:07.902 271 18218.79 86.78 52819.86 88888.00 2006-09-28 06:54:08.402 271 18218.84 86.82 52819.83 88888.00 2006-09-28 06:54:08.902 271 18218.85 86.84 52819.86 88888.00 2006-09-28 06:54:09.402 271 18218.85 86.82 52819.91 88888.00 2006-09-28 06:54:09.902 271 18218.94 86.83 52819.99 88888.00 2006-09-28 06:54:10.402 271 18218.89 86.81 52820.01 88888.00 2006-09-28 06:54:10.902 271 18218.83 86.68 52819.95 88888.00 2006-09-28 06:54:11.402 271 18218.76 86.71 52819.95 88888.00 2006-09-28 06:54:11.902 271 18218.81 86.84 52820.01 88888.00 2006-09-28 06:54:12.402 271 18218.91 86.85 52820.07 88888.00 2006-09-28 06:54:12.902 271 18218.81 86.85 52819.95 88888.00 2006-09-28 06:54:13.402 271 18218.87 86.81 52819.93 88888.00 2006-09-28 06:54:13.902 271 18218.92 86.82 52819.94 88888.00 2006-09-28 06:54:14.402 271 18219.08 86.97 52820.06 88888.00 2006-09-28 06:54:14.902 271 18219.02 87.03 52820.11 88888.00 2006-09-28 06:54:15.402 271 18219.00 87.01 52820.01 88888.00 2006-09-28 06:54:15.902 271 18218.98 87.01 52820.01 88888.00 2006-09-28 06:54:16.402 271 18218.96 87.08 52820.07 88888.00 2006-09-28 06:54:16.902 271 18218.95 87.17 52820.18 88888.00 2006-09-28 06:54:17.402 271 18218.92 87.13 52820.12 88888.00 2006-09-28 06:54:17.902 271 18218.99 87.08 52820.00 88888.00 2006-09-28 06:54:18.402 271 18219.17 87.14 52819.99 88888.00 2006-09-28 06:54:18.902 271 18219.06 87.12 52819.94 88888.00 2006-09-28 06:54:19.402 271 18219.05 87.15 52819.91 88888.00 2006-09-28 06:54:19.902 271 18219.00 87.16 52819.82 88888.00 2006-09-28 06:54:20.402 271 18219.02 87.20 52819.82 88888.00 2006-09-28 06:54:20.902 271 18219.06 87.24 52819.80 88888.00 2006-09-28 06:54:21.402 271 18219.16 87.12 52819.80 88888.00 2006-09-28 06:54:21.902 271 18219.20 87.03 52819.91 88888.00 2006-09-28 06:54:22.402 271 18219.23 87.07 52819.92 88888.00 2006-09-28 06:54:22.902 271 18219.19 87.21 52820.05 88888.00 2006-09-28 06:54:23.402 271 18219.14 87.23 52820.15 88888.00 2006-09-28 06:54:23.902 271 18219.11 87.19 52819.95 88888.00 2006-09-28 06:54:24.402 271 18219.05 87.19 52819.94 88888.00 2006-09-28 06:54:24.902 271 18219.08 87.17 52819.96 88888.00 2006-09-28 06:54:25.402 271 18219.09 87.20 52819.92 88888.00 2006-09-28 06:54:25.902 271 18219.06 87.17 52820.00 88888.00 2006-09-28 06:54:26.402 271 18219.03 87.19 52820.05 88888.00 2006-09-28 06:54:26.902 271 18219.10 87.17 52820.03 88888.00 2006-09-28 06:54:27.402 271 18219.08 87.13 52820.07 88888.00 2006-09-28 06:54:27.902 271 18219.08 87.14 52820.14 88888.00 2006-09-28 06:54:28.402 271 18219.13 87.29 52820.12 88888.00 2006-09-28 06:54:28.902 271 18219.16 87.35 52820.04 88888.00 2006-09-28 06:54:29.402 271 18219.19 87.42 52820.04 88888.00 2006-09-28 06:54:29.902 271 18219.17 87.41 52820.05 88888.00 2006-09-28 06:54:30.402 271 18219.17 87.38 52820.02 88888.00 2006-09-28 06:54:30.902 271 18219.32 87.37 52820.06 88888.00 2006-09-28 06:54:31.402 271 18219.33 87.37 52820.06 88888.00 2006-09-28 06:54:31.902 271 18219.23 87.40 52820.06 88888.00 2006-09-28 06:54:32.402 271 18219.35 87.43 52820.07 88888.00 2006-09-28 06:54:32.902 271 18219.32 87.45 52820.12 88888.00 2006-09-28 06:54:33.402 271 18219.21 87.43 52820.05 88888.00 2006-09-28 06:54:33.902 271 18219.23 87.39 52820.01 88888.00 2006-09-28 06:54:34.402 271 18219.35 87.45 52820.02 88888.00 2006-09-28 06:54:34.902 271 18219.41 87.49 52820.01 88888.00 2006-09-28 06:54:35.402 271 18219.29 87.50 52820.02 88888.00 2006-09-28 06:54:35.902 271 18219.34 87.56 52820.06 88888.00 2006-09-28 06:54:36.402 271 18219.34 87.53 52820.09 88888.00 2006-09-28 06:54:36.902 271 18219.23 87.55 52820.26 88888.00 2006-09-28 06:54:37.402 271 18219.18 87.61 52820.11 88888.00 2006-09-28 06:54:37.902 271 18219.18 87.59 52820.10 88888.00 2006-09-28 06:54:38.402 271 18219.08 87.54 52820.25 88888.00 2006-09-28 06:54:38.902 271 18219.02 87.61 52820.16 88888.00 2006-09-28 06:54:39.402 271 18218.96 87.57 52820.05 88888.00 2006-09-28 06:54:39.902 271 18219.01 87.51 52820.03 88888.00 2006-09-28 06:54:40.402 271 18219.09 87.51 52820.11 88888.00 2006-09-28 06:54:40.902 271 18219.11 87.55 52820.25 88888.00 2006-09-28 06:54:41.402 271 18219.20 87.61 52820.25 88888.00 2006-09-28 06:54:41.902 271 18219.16 87.57 52820.24 88888.00 2006-09-28 06:54:42.402 271 18219.07 87.53 52820.29 88888.00 2006-09-28 06:54:42.902 271 18219.24 87.50 52820.29 88888.00 2006-09-28 06:54:43.402 271 18219.21 87.50 52820.23 88888.00 2006-09-28 06:54:43.902 271 18219.20 87.52 52820.15 88888.00 2006-09-28 06:54:44.402 271 18219.22 87.57 52820.13 88888.00 2006-09-28 06:54:44.902 271 18219.22 87.56 52820.19 88888.00 2006-09-28 06:54:45.402 271 18219.33 87.62 52820.28 88888.00 2006-09-28 06:54:45.902 271 18219.22 87.66 52820.22 88888.00 2006-09-28 06:54:46.402 271 18219.21 87.72 52820.12 88888.00 2006-09-28 06:54:46.902 271 18219.18 87.74 52820.11 88888.00 2006-09-28 06:54:47.402 271 18219.18 87.71 52820.31 88888.00 2006-09-28 06:54:47.902 271 18219.27 87.62 52820.38 88888.00 2006-09-28 06:54:48.402 271 18219.29 87.69 52820.25 88888.00 2006-09-28 06:54:48.902 271 18219.29 87.64 52820.18 88888.00 2006-09-28 06:54:49.402 271 18219.32 87.59 52820.24 88888.00 2006-09-28 06:54:49.902 271 18219.32 87.63 52820.15 88888.00 2006-09-28 06:54:50.402 271 18219.35 87.65 52820.13 88888.00 2006-09-28 06:54:50.902 271 18219.34 87.76 52820.29 88888.00 2006-09-28 06:54:51.402 271 18219.34 87.86 52820.36 88888.00 2006-09-28 06:54:51.902 271 18219.21 87.86 52820.44 88888.00 2006-09-28 06:54:52.402 271 18219.08 87.89 52820.37 88888.00 2006-09-28 06:54:52.902 271 18219.23 87.91 52820.35 88888.00 2006-09-28 06:54:53.402 271 18219.31 87.89 52820.36 88888.00 2006-09-28 06:54:53.902 271 18219.32 87.91 52820.41 88888.00 2006-09-28 06:54:54.402 271 18219.33 87.94 52820.40 88888.00 2006-09-28 06:54:54.902 271 18219.43 88.01 52820.34 88888.00 2006-09-28 06:54:55.402 271 18219.42 88.00 52820.30 88888.00 2006-09-28 06:54:55.902 271 18219.42 87.98 52820.28 88888.00 2006-09-28 06:54:56.402 271 18219.34 87.92 52820.36 88888.00 2006-09-28 06:54:56.902 271 18219.54 87.95 52820.26 88888.00 2006-09-28 06:54:57.402 271 18219.55 87.97 52820.27 88888.00 2006-09-28 06:54:57.902 271 18219.42 88.00 52820.30 88888.00 2006-09-28 06:54:58.402 271 18219.54 88.10 52820.15 88888.00 2006-09-28 06:54:58.902 271 18219.52 88.19 52820.05 88888.00 2006-09-28 06:54:59.402 271 18219.47 88.17 52820.16 88888.00 2006-09-28 06:54:59.902 271 18219.43 88.18 52820.29 88888.00 2006-09-28 06:55:00.402 271 18219.39 88.16 52820.23 88888.00 2006-09-28 06:55:00.902 271 18219.39 88.18 52820.28 88888.00 2006-09-28 06:55:01.402 271 18219.47 88.16 52820.19 88888.00 2006-09-28 06:55:01.902 271 18219.49 88.12 52820.14 88888.00 2006-09-28 06:55:02.402 271 18219.46 88.08 52820.10 88888.00 2006-09-28 06:55:02.902 271 18219.35 88.14 52820.12 88888.00 2006-09-28 06:55:03.402 271 18219.35 88.18 52820.11 88888.00 2006-09-28 06:55:03.902 271 18219.32 88.19 52820.14 88888.00 2006-09-28 06:55:04.402 271 18219.27 88.19 52820.11 88888.00 2006-09-28 06:55:04.902 271 18219.33 88.16 52820.17 88888.00 2006-09-28 06:55:05.402 271 18219.30 88.18 52820.19 88888.00 2006-09-28 06:55:05.902 271 18219.29 88.18 52820.23 88888.00 2006-09-28 06:55:06.402 271 18219.31 88.20 52820.28 88888.00 2006-09-28 06:55:06.902 271 18219.25 88.18 52820.24 88888.00 2006-09-28 06:55:07.402 271 18219.23 88.18 52820.14 88888.00 2006-09-28 06:55:07.902 271 18219.21 88.21 52820.18 88888.00 2006-09-28 06:55:08.402 271 18219.25 88.19 52820.31 88888.00 2006-09-28 06:55:08.902 271 18219.14 88.28 52820.46 88888.00 2006-09-28 06:55:09.402 271 18219.18 88.31 52820.48 88888.00 2006-09-28 06:55:09.902 271 18219.25 88.28 52820.45 88888.00 2006-09-28 06:55:10.402 271 18219.32 88.29 52820.49 88888.00 2006-09-28 06:55:10.902 271 18219.29 88.22 52820.37 88888.00 2006-09-28 06:55:11.402 271 18219.17 88.19 52820.40 88888.00 2006-09-28 06:55:11.902 271 18219.10 88.18 52820.50 88888.00 2006-09-28 06:55:12.402 271 18219.22 88.16 52820.42 88888.00 2006-09-28 06:55:12.902 271 18219.24 88.18 52820.36 88888.00 2006-09-28 06:55:13.402 271 18219.40 88.17 52820.34 88888.00 2006-09-28 06:55:13.902 271 18219.45 88.09 52820.30 88888.00 2006-09-28 06:55:14.402 271 18219.30 88.14 52820.38 88888.00 2006-09-28 06:55:14.902 271 18219.20 88.23 52820.46 88888.00 2006-09-28 06:55:15.402 271 18219.23 88.28 52820.31 88888.00 2006-09-28 06:55:15.902 271 18219.25 88.31 52820.29 88888.00 2006-09-28 06:55:16.402 271 18219.22 88.30 52820.30 88888.00 2006-09-28 06:55:16.902 271 18219.19 88.22 52820.35 88888.00 2006-09-28 06:55:17.402 271 18219.18 88.20 52820.28 88888.00 2006-09-28 06:55:17.902 271 18219.17 88.24 52820.19 88888.00 2006-09-28 06:55:18.402 271 18219.30 88.31 52820.23 88888.00 2006-09-28 06:55:18.902 271 18219.34 88.33 52820.29 88888.00 2006-09-28 06:55:19.402 271 18219.31 88.37 52820.40 88888.00 2006-09-28 06:55:19.902 271 18219.32 88.42 52820.44 88888.00 2006-09-28 06:55:20.402 271 18219.11 88.41 52820.38 88888.00 2006-09-28 06:55:20.902 271 18219.14 88.39 52820.42 88888.00 2006-09-28 06:55:21.402 271 18219.07 88.41 52820.41 88888.00 2006-09-28 06:55:21.902 271 18219.17 88.37 52820.42 88888.00 2006-09-28 06:55:22.402 271 18219.17 88.26 52820.40 88888.00 2006-09-28 06:55:22.902 271 18219.20 88.21 52820.40 88888.00 2006-09-28 06:55:23.402 271 18219.18 88.19 52820.56 88888.00 2006-09-28 06:55:23.902 271 18219.24 88.25 52820.54 88888.00 2006-09-28 06:55:24.402 271 18219.33 88.23 52820.51 88888.00 2006-09-28 06:55:24.902 271 18219.28 88.21 52820.54 88888.00 2006-09-28 06:55:25.402 271 18219.29 88.30 52820.53 88888.00 2006-09-28 06:55:25.902 271 18219.30 88.37 52820.47 88888.00 2006-09-28 06:55:26.402 271 18219.27 88.34 52820.54 88888.00 2006-09-28 06:55:26.902 271 18219.25 88.33 52820.62 88888.00 2006-09-28 06:55:27.402 271 18219.25 88.26 52820.53 88888.00 2006-09-28 06:55:27.902 271 18219.28 88.29 52820.45 88888.00 2006-09-28 06:55:28.402 271 18219.32 88.22 52820.35 88888.00 2006-09-28 06:55:28.902 271 18219.45 88.20 52820.31 88888.00 2006-09-28 06:55:29.402 271 18219.41 88.19 52820.34 88888.00 2006-09-28 06:55:29.902 271 18219.29 88.23 52820.41 88888.00 2006-09-28 06:55:30.402 271 18219.30 88.19 52820.54 88888.00 2006-09-28 06:55:30.902 271 18219.33 88.16 52820.54 88888.00 2006-09-28 06:55:31.402 271 18219.31 88.21 52820.47 88888.00 2006-09-28 06:55:31.902 271 18219.29 88.17 52820.48 88888.00 2006-09-28 06:55:32.402 271 18219.34 88.22 52820.37 88888.00 2006-09-28 06:55:32.902 271 18219.32 88.22 52820.33 88888.00 2006-09-28 06:55:33.402 271 18219.34 88.24 52820.38 88888.00 2006-09-28 06:55:33.902 271 18219.32 88.29 52820.45 88888.00 2006-09-28 06:55:34.402 271 18219.47 88.23 52820.44 88888.00 2006-09-28 06:55:34.902 271 18219.32 88.19 52820.40 88888.00 2006-09-28 06:55:35.402 271 18219.22 88.21 52820.50 88888.00 2006-09-28 06:55:35.902 271 18219.16 88.19 52820.53 88888.00 2006-09-28 06:55:36.402 271 18219.17 88.15 52820.45 88888.00 2006-09-28 06:55:36.902 271 18219.25 88.14 52820.44 88888.00 2006-09-28 06:55:37.402 271 18219.30 88.11 52820.57 88888.00 2006-09-28 06:55:37.902 271 18219.25 88.10 52820.56 88888.00 2006-09-28 06:55:38.402 271 18219.32 88.04 52820.50 88888.00 2006-09-28 06:55:38.902 271 18219.42 88.09 52820.45 88888.00 2006-09-28 06:55:39.402 271 18219.42 88.17 52820.45 88888.00 2006-09-28 06:55:39.902 271 18219.40 88.18 52820.41 88888.00 2006-09-28 06:55:40.402 271 18219.22 88.04 52820.41 88888.00 2006-09-28 06:55:40.902 271 18219.12 88.06 52820.40 88888.00 2006-09-28 06:55:41.402 271 18219.23 88.10 52820.30 88888.00 2006-09-28 06:55:41.902 271 18219.24 88.13 52820.27 88888.00 2006-09-28 06:55:42.402 271 18219.20 88.13 52820.34 88888.00 2006-09-28 06:55:42.902 271 18219.23 88.17 52820.49 88888.00 2006-09-28 06:55:43.402 271 18219.30 88.12 52820.56 88888.00 2006-09-28 06:55:43.902 271 18219.20 88.05 52820.48 88888.00 2006-09-28 06:55:44.402 271 18219.25 87.91 52820.61 88888.00 2006-09-28 06:55:44.902 271 18219.28 87.91 52820.56 88888.00 2006-09-28 06:55:45.402 271 18219.16 87.95 52820.46 88888.00 2006-09-28 06:55:45.902 271 18219.24 87.96 52820.53 88888.00 2006-09-28 06:55:46.402 271 18219.23 88.01 52820.71 88888.00 2006-09-28 06:55:46.902 271 18219.23 88.01 52820.57 88888.00 2006-09-28 06:55:47.402 271 18219.16 87.91 52820.48 88888.00 2006-09-28 06:55:47.902 271 18219.17 88.00 52820.36 88888.00 2006-09-28 06:55:48.402 271 18219.20 87.99 52820.28 88888.00 2006-09-28 06:55:48.902 271 18219.24 87.92 52820.21 88888.00 2006-09-28 06:55:49.402 271 18219.27 87.88 52820.36 88888.00 2006-09-28 06:55:49.902 271 18219.21 87.95 52820.38 88888.00 2006-09-28 06:55:50.402 271 18219.27 87.97 52820.37 88888.00 2006-09-28 06:55:50.902 271 18219.25 87.94 52820.36 88888.00 2006-09-28 06:55:51.402 271 18219.20 87.85 52820.39 88888.00 2006-09-28 06:55:51.902 271 18219.17 87.84 52820.41 88888.00 2006-09-28 06:55:52.402 271 18219.18 87.86 52820.31 88888.00 2006-09-28 06:55:52.902 271 18219.23 87.89 52820.19 88888.00 2006-09-28 06:55:53.402 271 18219.33 87.91 52820.27 88888.00 2006-09-28 06:55:53.902 271 18219.30 87.88 52820.26 88888.00 2006-09-28 06:55:54.402 271 18219.28 87.84 52820.29 88888.00 2006-09-28 06:55:54.902 271 18219.25 87.84 52820.30 88888.00 2006-09-28 06:55:55.402 271 18219.14 87.78 52820.25 88888.00 2006-09-28 06:55:55.902 271 18219.10 87.76 52820.26 88888.00 2006-09-28 06:55:56.402 271 18219.03 87.77 52820.31 88888.00 2006-09-28 06:55:56.902 271 18219.13 87.76 52820.23 88888.00 2006-09-28 06:55:57.402 271 18219.08 87.79 52820.24 88888.00 2006-09-28 06:55:57.902 271 18219.14 87.75 52820.23 88888.00 2006-09-28 06:55:58.402 271 18219.22 87.80 52820.35 88888.00 2006-09-28 06:55:58.902 271 18219.18 87.81 52820.37 88888.00 2006-09-28 06:55:59.402 271 18219.06 87.74 52820.25 88888.00 2006-09-28 06:55:59.902 271 18219.02 87.74 52820.35 88888.00 2006-09-28 06:56:00.402 271 18218.97 87.82 52820.30 88888.00 2006-09-28 06:56:00.902 271 18219.03 87.84 52820.23 88888.00 2006-09-28 06:56:01.402 271 18218.94 87.88 52820.23 88888.00 2006-09-28 06:56:01.902 271 18218.87 87.89 52820.27 88888.00 2006-09-28 06:56:02.402 271 18218.95 87.84 52820.37 88888.00 2006-09-28 06:56:02.902 271 18218.89 87.85 52820.52 88888.00 2006-09-28 06:56:03.402 271 18218.91 87.78 52820.54 88888.00 2006-09-28 06:56:03.902 271 18218.92 87.82 52820.47 88888.00 2006-09-28 06:56:04.402 271 18218.86 87.82 52820.50 88888.00 2006-09-28 06:56:04.902 271 18218.87 87.84 52820.56 88888.00 2006-09-28 06:56:05.402 271 18218.91 87.87 52820.54 88888.00 2006-09-28 06:56:05.902 271 18218.92 87.94 52820.58 88888.00 2006-09-28 06:56:06.402 271 18218.85 88.01 52820.59 88888.00 2006-09-28 06:56:06.902 271 18218.87 87.94 52820.45 88888.00 2006-09-28 06:56:07.402 271 18218.83 88.02 52820.48 88888.00 2006-09-28 06:56:07.902 271 18218.73 87.99 52820.51 88888.00 2006-09-28 06:56:08.402 271 18218.77 87.83 52820.60 88888.00 2006-09-28 06:56:08.902 271 18218.97 87.78 52820.58 88888.00 2006-09-28 06:56:09.402 271 18219.09 87.81 52820.61 88888.00 2006-09-28 06:56:09.902 271 18219.00 87.85 52820.54 88888.00 2006-09-28 06:56:10.402 271 18218.99 87.90 52820.28 88888.00 2006-09-28 06:56:10.902 271 18218.96 88.05 52820.27 88888.00 2006-09-28 06:56:11.402 271 18218.95 88.14 52820.41 88888.00 2006-09-28 06:56:11.902 271 18218.78 88.18 52820.44 88888.00 2006-09-28 06:56:12.402 271 18218.79 88.13 52820.47 88888.00 2006-09-28 06:56:12.902 271 18218.85 88.09 52820.52 88888.00 2006-09-28 06:56:13.402 271 18218.84 88.04 52820.67 88888.00 2006-09-28 06:56:13.902 271 18218.87 88.02 52820.68 88888.00 2006-09-28 06:56:14.402 271 18218.79 87.98 52820.62 88888.00 2006-09-28 06:56:14.902 271 18218.81 87.95 52820.56 88888.00 2006-09-28 06:56:15.402 271 18218.87 87.96 52820.51 88888.00 2006-09-28 06:56:15.902 271 18218.89 87.95 52820.49 88888.00 2006-09-28 06:56:16.402 271 18218.86 87.97 52820.40 88888.00 2006-09-28 06:56:16.902 271 18218.76 87.91 52820.49 88888.00 2006-09-28 06:56:17.402 271 18218.76 87.91 52820.51 88888.00 2006-09-28 06:56:17.902 271 18218.80 87.90 52820.45 88888.00 2006-09-28 06:56:18.402 271 18218.80 87.90 52820.56 88888.00 2006-09-28 06:56:18.902 271 18218.79 87.86 52820.79 88888.00 2006-09-28 06:56:19.402 271 18218.86 87.86 52820.87 88888.00 2006-09-28 06:56:19.902 271 18218.96 87.88 52820.84 88888.00 2006-09-28 06:56:20.402 271 18218.90 88.02 52820.79 88888.00 2006-09-28 06:56:20.902 271 18218.80 88.03 52820.91 88888.00 2006-09-28 06:56:21.402 271 18218.78 88.02 52820.83 88888.00 2006-09-28 06:56:21.902 271 18218.84 87.95 52820.72 88888.00 2006-09-28 06:56:22.399 271 18218.76 87.83 52820.67 88888.00 2006-09-28 06:56:22.909 271 18218.83 87.78 52820.70 88888.00 2006-09-28 06:56:23.409 271 18218.83 87.80 52820.77 88888.00 2006-09-28 06:56:23.909 271 18218.67 87.88 52820.81 88888.00 2006-09-28 06:56:24.409 271 18218.76 87.91 52820.97 88888.00 2006-09-28 06:56:24.909 271 18218.77 87.86 52820.87 88888.00 2006-09-28 06:56:25.409 271 18218.87 87.81 52820.86 88888.00 2006-09-28 06:56:25.909 271 18218.94 87.82 52820.85 88888.00 2006-09-28 06:56:26.409 271 18218.94 87.87 52820.71 88888.00 2006-09-28 06:56:26.909 271 18218.83 87.87 52820.81 88888.00 2006-09-28 06:56:27.409 271 18218.86 87.91 52820.89 88888.00 2006-09-28 06:56:27.909 271 18218.87 87.95 52820.91 88888.00 2006-09-28 06:56:28.409 271 18218.92 87.96 52820.98 88888.00 2006-09-28 06:56:28.909 271 18218.97 87.97 52821.02 88888.00 2006-09-28 06:56:29.409 271 18218.97 88.00 52820.88 88888.00 2006-09-28 06:56:29.909 271 18218.99 87.98 52820.87 88888.00 2006-09-28 06:56:30.409 271 18219.01 88.02 52820.92 88888.00 2006-09-28 06:56:30.909 271 18219.05 88.08 52821.00 88888.00 2006-09-28 06:56:31.409 271 18219.09 88.03 52820.92 88888.00 2006-09-28 06:56:31.909 271 18219.10 88.05 52820.83 88888.00 2006-09-28 06:56:32.409 271 18219.06 88.05 52820.83 88888.00 2006-09-28 06:56:32.909 271 18219.16 88.05 52820.98 88888.00 2006-09-28 06:56:33.409 271 18219.08 88.05 52820.99 88888.00 2006-09-28 06:56:33.909 271 18219.01 88.00 52820.94 88888.00 2006-09-28 06:56:34.409 271 18218.99 87.98 52820.96 88888.00 2006-09-28 06:56:34.909 271 18218.98 88.04 52821.08 88888.00 2006-09-28 06:56:35.409 271 18219.00 88.01 52821.06 88888.00 2006-09-28 06:56:35.909 271 18218.96 88.04 52820.88 88888.00 2006-09-28 06:56:36.409 271 18218.97 88.06 52820.91 88888.00 2006-09-28 06:56:36.909 271 18218.96 88.03 52820.86 88888.00 2006-09-28 06:56:37.409 271 18219.08 88.00 52820.75 88888.00 2006-09-28 06:56:37.909 271 18219.09 88.03 52820.75 88888.00 2006-09-28 06:56:38.409 271 18219.16 88.07 52820.80 88888.00 2006-09-28 06:56:38.909 271 18219.06 88.01 52820.89 88888.00 2006-09-28 06:56:39.409 271 18219.13 88.02 52820.82 88888.00 2006-09-28 06:56:39.909 271 18219.21 88.00 52820.79 88888.00 2006-09-28 06:56:40.409 271 18219.19 88.01 52820.76 88888.00 2006-09-28 06:56:40.909 271 18219.21 88.05 52820.73 88888.00 2006-09-28 06:56:41.409 271 18219.07 88.05 52820.70 88888.00 2006-09-28 06:56:41.909 271 18218.98 88.16 52820.71 88888.00 2006-09-28 06:56:42.409 271 18219.02 88.16 52820.67 88888.00 2006-09-28 06:56:42.909 271 18219.01 88.10 52820.71 88888.00 2006-09-28 06:56:43.409 271 18219.06 88.10 52820.82 88888.00 2006-09-28 06:56:43.909 271 18219.07 88.03 52820.88 88888.00 2006-09-28 06:56:44.409 271 18219.20 88.00 52820.91 88888.00 2006-09-28 06:56:44.909 271 18219.08 88.01 52820.95 88888.00 2006-09-28 06:56:45.409 271 18219.12 88.03 52821.09 88888.00 2006-09-28 06:56:45.909 271 18219.29 88.08 52821.12 88888.00 2006-09-28 06:56:46.409 271 18219.40 88.11 52820.92 88888.00 2006-09-28 06:56:46.909 271 18219.36 88.19 52820.84 88888.00 2006-09-28 06:56:47.409 271 18219.28 88.17 52820.83 88888.00 2006-09-28 06:56:47.909 271 18219.30 88.22 52820.80 88888.00 2006-09-28 06:56:48.409 271 18219.29 88.25 52820.92 88888.00 2006-09-28 06:56:48.909 271 18219.18 88.18 52820.81 88888.00 2006-09-28 06:56:49.409 271 18219.10 88.13 52820.72 88888.00 2006-09-28 06:56:49.909 271 18219.05 88.14 52820.79 88888.00 2006-09-28 06:56:50.409 271 18218.99 88.16 52820.81 88888.00 2006-09-28 06:56:50.909 271 18219.01 88.13 52820.73 88888.00 2006-09-28 06:56:51.409 271 18219.07 88.18 52820.62 88888.00 2006-09-28 06:56:51.909 271 18219.07 88.24 52820.68 88888.00 2006-09-28 06:56:52.409 271 18219.06 88.20 52820.73 88888.00 2006-09-28 06:56:52.909 271 18219.01 88.16 52820.76 88888.00 2006-09-28 06:56:53.409 271 18218.99 88.03 52820.76 88888.00 2006-09-28 06:56:53.909 271 18219.00 88.10 52820.72 88888.00 2006-09-28 06:56:54.409 271 18219.09 88.19 52820.79 88888.00 2006-09-28 06:56:54.909 271 18219.09 88.22 52820.88 88888.00 2006-09-28 06:56:55.409 271 18219.13 88.16 52820.94 88888.00 2006-09-28 06:56:55.909 271 18219.12 88.19 52820.88 88888.00 2006-09-28 06:56:56.409 271 18219.11 88.23 52820.77 88888.00 2006-09-28 06:56:56.909 271 18219.12 88.20 52820.84 88888.00 2006-09-28 06:56:57.409 271 18219.11 88.22 52820.89 88888.00 2006-09-28 06:56:57.909 271 18219.06 88.21 52820.94 88888.00 2006-09-28 06:56:58.409 271 18218.95 88.20 52820.98 88888.00 2006-09-28 06:56:58.909 271 18219.06 88.29 52820.93 88888.00 2006-09-28 06:56:59.409 271 18219.00 88.28 52820.95 88888.00 2006-09-28 06:56:59.909 271 18219.03 88.25 52820.96 88888.00 2006-09-28 06:57:00.409 271 18219.12 88.35 52821.03 88888.00 2006-09-28 06:57:00.909 271 18219.12 88.31 52821.10 88888.00 2006-09-28 06:57:01.409 271 18219.08 88.31 52821.08 88888.00 2006-09-28 06:57:01.909 271 18219.11 88.34 52821.05 88888.00 2006-09-28 06:57:02.409 271 18219.29 88.30 52820.88 88888.00 2006-09-28 06:57:02.909 271 18219.29 88.28 52820.77 88888.00 2006-09-28 06:57:03.409 271 18219.22 88.24 52820.91 88888.00 2006-09-28 06:57:03.909 271 18219.28 88.19 52820.97 88888.00 2006-09-28 06:57:04.409 271 18219.30 88.19 52820.81 88888.00 2006-09-28 06:57:04.909 271 18219.13 88.17 52820.82 88888.00 2006-09-28 06:57:05.409 271 18219.06 88.31 52820.77 88888.00 2006-09-28 06:57:05.909 271 18219.13 88.31 52820.70 88888.00 2006-09-28 06:57:06.409 271 18219.10 88.29 52820.60 88888.00 2006-09-28 06:57:06.909 271 18219.03 88.28 52820.75 88888.00 2006-09-28 06:57:07.409 271 18219.13 88.28 52820.87 88888.00 2006-09-28 06:57:07.909 271 18219.19 88.18 52820.83 88888.00 2006-09-28 06:57:08.409 271 18219.17 88.17 52820.85 88888.00 2006-09-28 06:57:08.909 271 18219.20 88.23 52820.89 88888.00 2006-09-28 06:57:09.409 271 18219.30 88.16 52820.95 88888.00 2006-09-28 06:57:09.909 271 18219.36 88.20 52820.93 88888.00 2006-09-28 06:57:10.409 271 18219.41 88.25 52820.94 88888.00 2006-09-28 06:57:10.909 271 18219.31 88.26 52820.99 88888.00 2006-09-28 06:57:11.409 271 18219.32 88.17 52820.85 88888.00 2006-09-28 06:57:11.909 271 18219.39 88.21 52820.69 88888.00 2006-09-28 06:57:12.409 271 18219.63 88.24 52820.74 88888.00 2006-09-28 06:57:12.909 271 18219.54 88.20 52820.77 88888.00 2006-09-28 06:57:13.409 271 18219.53 88.28 52820.83 88888.00 2006-09-28 06:57:13.909 271 18219.45 88.29 52820.81 88888.00 2006-09-28 06:57:14.409 271 18219.33 88.25 52820.84 88888.00 2006-09-28 06:57:14.909 271 18219.35 88.32 52820.96 88888.00 2006-09-28 06:57:15.409 271 18219.61 88.31 52821.03 88888.00 2006-09-28 06:57:15.909 271 18219.77 88.21 52821.00 88888.00 2006-09-28 06:57:16.409 271 18219.50 88.26 52821.05 88888.00 2006-09-28 06:57:16.909 271 18219.34 88.21 52820.98 88888.00 2006-09-28 06:57:17.409 271 18219.32 88.17 52820.93 88888.00 2006-09-28 06:57:17.909 271 18219.32 88.18 52820.96 88888.00 2006-09-28 06:57:18.409 271 18219.38 88.17 52820.88 88888.00 2006-09-28 06:57:18.909 271 18219.36 88.17 52820.87 88888.00 2006-09-28 06:57:19.409 271 18219.30 88.21 52820.93 88888.00 2006-09-28 06:57:19.909 271 18219.21 88.19 52820.95 88888.00 2006-09-28 06:57:20.409 271 18219.27 88.28 52820.94 88888.00 2006-09-28 06:57:20.909 271 18219.24 88.32 52821.06 88888.00 2006-09-28 06:57:21.409 271 18219.24 88.32 52821.11 88888.00 2006-09-28 06:57:21.909 271 18219.38 88.36 52821.10 88888.00 2006-09-28 06:57:22.409 271 18219.40 88.36 52821.03 88888.00 2006-09-28 06:57:22.909 271 18219.27 88.33 52820.91 88888.00 2006-09-28 06:57:23.409 271 18219.23 88.35 52820.98 88888.00 2006-09-28 06:57:23.909 271 18219.19 88.31 52821.02 88888.00 2006-09-28 06:57:24.409 271 18219.14 88.33 52821.08 88888.00 2006-09-28 06:57:24.909 271 18219.14 88.34 52820.97 88888.00 2006-09-28 06:57:25.409 271 18219.23 88.38 52820.92 88888.00 2006-09-28 06:57:25.909 271 18219.22 88.35 52821.03 88888.00 2006-09-28 06:57:26.409 271 18219.21 88.36 52821.03 88888.00 2006-09-28 06:57:26.909 271 18219.22 88.42 52821.03 88888.00 2006-09-28 06:57:27.409 271 18219.30 88.46 52820.89 88888.00 2006-09-28 06:57:27.909 271 18219.35 88.36 52820.94 88888.00 2006-09-28 06:57:28.409 271 18219.35 88.35 52820.92 88888.00 2006-09-28 06:57:28.909 271 18219.31 88.44 52820.87 88888.00 2006-09-28 06:57:29.409 271 18219.24 88.41 52820.96 88888.00 2006-09-28 06:57:29.909 271 18219.23 88.48 52820.99 88888.00 2006-09-28 06:57:30.409 271 18219.28 88.48 52820.91 88888.00 2006-09-28 06:57:30.909 271 18219.28 88.53 52820.80 88888.00 2006-09-28 06:57:31.409 271 18219.22 88.57 52820.85 88888.00 2006-09-28 06:57:31.909 271 18219.10 88.57 52820.95 88888.00 2006-09-28 06:57:32.409 271 18219.16 88.56 52820.96 88888.00 2006-09-28 06:57:32.909 271 18219.22 88.53 52821.03 88888.00 2006-09-28 06:57:33.409 271 18219.30 88.52 52821.00 88888.00 2006-09-28 06:57:33.909 271 18219.14 88.48 52820.99 88888.00 2006-09-28 06:57:34.409 271 18219.12 88.53 52820.92 88888.00 2006-09-28 06:57:34.909 271 18219.02 88.57 52820.88 88888.00 2006-09-28 06:57:35.409 271 18218.95 88.66 52820.91 88888.00 2006-09-28 06:57:35.909 271 18218.84 88.65 52821.03 88888.00 2006-09-28 06:57:36.409 271 18218.79 88.56 52821.02 88888.00 2006-09-28 06:57:36.909 271 18218.76 88.57 52821.05 88888.00 2006-09-28 06:57:37.409 271 18218.87 88.64 52820.93 88888.00 2006-09-28 06:57:37.909 271 18218.83 88.70 52821.02 88888.00 2006-09-28 06:57:38.409 271 18218.92 88.74 52820.91 88888.00 2006-09-28 06:57:38.909 271 18218.87 88.76 52820.87 88888.00 2006-09-28 06:57:39.409 271 18218.83 88.80 52820.97 88888.00 2006-09-28 06:57:39.909 271 18218.80 88.87 52820.91 88888.00 2006-09-28 06:57:40.409 271 18218.86 88.90 52820.86 88888.00 2006-09-28 06:57:40.909 271 18218.88 88.94 52820.88 88888.00 2006-09-28 06:57:41.409 271 18218.90 88.92 52820.93 88888.00 2006-09-28 06:57:41.909 271 18218.78 88.88 52820.89 88888.00 2006-09-28 06:57:42.409 271 18218.77 88.96 52821.00 88888.00 2006-09-28 06:57:42.909 271 18218.78 89.00 52821.04 88888.00 2006-09-28 06:57:43.409 271 18218.91 88.96 52821.02 88888.00 2006-09-28 06:57:43.909 271 18218.97 88.97 52821.15 88888.00 2006-09-28 06:57:44.409 271 18218.90 88.96 52821.27 88888.00 2006-09-28 06:57:44.909 271 18218.84 89.01 52821.31 88888.00 2006-09-28 06:57:45.409 271 18218.79 88.92 52821.20 88888.00 2006-09-28 06:57:45.909 271 18218.80 88.96 52821.16 88888.00 2006-09-28 06:57:46.409 271 18218.85 88.98 52821.21 88888.00 2006-09-28 06:57:46.909 271 18218.79 88.92 52821.30 88888.00 2006-09-28 06:57:47.409 271 18218.86 88.98 52821.14 88888.00 2006-09-28 06:57:47.909 271 18218.91 89.01 52821.16 88888.00 2006-09-28 06:57:48.409 271 18218.90 89.04 52821.17 88888.00 2006-09-28 06:57:48.909 271 18218.81 89.05 52821.10 88888.00 2006-09-28 06:57:49.409 271 18218.71 89.08 52821.12 88888.00 2006-09-28 06:57:49.909 271 18218.75 89.12 52821.15 88888.00 2006-09-28 06:57:50.409 271 18218.80 89.10 52821.16 88888.00 2006-09-28 06:57:50.909 271 18218.67 89.10 52821.16 88888.00 2006-09-28 06:57:51.409 271 18218.78 89.13 52821.06 88888.00 2006-09-28 06:57:51.909 271 18218.80 89.17 52821.08 88888.00 2006-09-28 06:57:52.409 271 18218.84 89.18 52821.15 88888.00 2006-09-28 06:57:52.909 271 18218.95 89.16 52821.10 88888.00 2006-09-28 06:57:53.409 271 18218.92 89.13 52821.17 88888.00 2006-09-28 06:57:53.909 271 18218.86 89.19 52821.17 88888.00 2006-09-28 06:57:54.409 271 18218.87 89.28 52821.17 88888.00 2006-09-28 06:57:54.909 271 18218.79 89.18 52821.20 88888.00 2006-09-28 06:57:55.409 271 18218.75 89.17 52821.21 88888.00 2006-09-28 06:57:55.909 271 18218.84 89.29 52821.32 88888.00 2006-09-28 06:57:56.409 271 18218.73 89.26 52821.68 88888.00 2006-09-28 06:57:56.909 271 18218.78 89.25 52821.64 88888.00 2006-09-28 06:57:57.409 271 18218.85 89.25 52821.28 88888.00 2006-09-28 06:57:57.909 271 18218.65 89.28 52821.25 88888.00 2006-09-28 06:57:58.409 271 18218.64 89.34 52821.26 88888.00 2006-09-28 06:57:58.909 271 18218.64 89.34 52821.23 88888.00 2006-09-28 06:57:59.409 271 18218.73 89.31 52821.19 88888.00 2006-09-28 06:57:59.909 271 18218.71 89.30 52821.21 88888.00 2006-09-28 06:58:00.409 271 18218.84 89.26 52821.16 88888.00 2006-09-28 06:58:00.909 271 18218.88 89.20 52821.22 88888.00 2006-09-28 06:58:01.409 271 18218.80 89.16 52821.35 88888.00 2006-09-28 06:58:01.909 271 18218.80 89.13 52821.31 88888.00 2006-09-28 06:58:02.409 271 18218.88 89.15 52821.44 88888.00 2006-09-28 06:58:02.909 271 18218.75 89.14 52821.43 88888.00 2006-09-28 06:58:03.409 271 18218.74 89.16 52821.37 88888.00 2006-09-28 06:58:03.909 271 18218.77 89.13 52821.37 88888.00 2006-09-28 06:58:04.409 271 18218.71 89.19 52821.42 88888.00 2006-09-28 06:58:04.909 271 18218.64 89.21 52821.28 88888.00 2006-09-28 06:58:05.409 271 18218.66 89.14 52821.25 88888.00 2006-09-28 06:58:05.909 271 18218.53 89.04 52821.34 88888.00 2006-09-28 06:58:06.409 271 18218.55 89.11 52821.40 88888.00 2006-09-28 06:58:06.909 271 18218.49 89.16 52821.28 88888.00 2006-09-28 06:58:07.409 271 18218.59 89.21 52821.34 88888.00 2006-09-28 06:58:07.909 271 18218.65 89.17 52821.35 88888.00 2006-09-28 06:58:08.409 271 18218.71 89.17 52821.43 88888.00 2006-09-28 06:58:08.909 271 18218.73 89.18 52821.44 88888.00 2006-09-28 06:58:09.409 271 18218.84 89.11 52821.41 88888.00 2006-09-28 06:58:09.909 271 18218.76 89.14 52821.42 88888.00 2006-09-28 06:58:10.409 271 18218.73 89.09 52821.38 88888.00 2006-09-28 06:58:10.909 271 18218.79 89.05 52821.45 88888.00 2006-09-28 06:58:11.409 271 18218.79 89.02 52821.49 88888.00 2006-09-28 06:58:11.909 271 18218.67 89.00 52821.41 88888.00 2006-09-28 06:58:12.409 271 18218.76 89.03 52821.47 88888.00 2006-09-28 06:58:12.909 271 18218.79 89.04 52821.43 88888.00 2006-09-28 06:58:13.409 271 18218.83 89.10 52821.41 88888.00 2006-09-28 06:58:13.909 271 18218.79 89.13 52821.42 88888.00 2006-09-28 06:58:14.409 271 18218.78 89.12 52821.40 88888.00 2006-09-28 06:58:14.909 271 18218.91 89.08 52821.41 88888.00 2006-09-28 06:58:15.409 271 18218.94 89.09 52821.47 88888.00 2006-09-28 06:58:15.909 271 18218.79 89.11 52821.44 88888.00 2006-09-28 06:58:16.409 271 18218.78 89.08 52821.44 88888.00 2006-09-28 06:58:16.909 271 18218.85 89.08 52821.50 88888.00 2006-09-28 06:58:17.409 271 18218.87 89.10 52821.66 88888.00 2006-09-28 06:58:17.909 271 18218.90 89.12 52821.64 88888.00 2006-09-28 06:58:18.409 271 18218.86 89.13 52821.53 88888.00 2006-09-28 06:58:18.909 271 18218.94 89.20 52821.51 88888.00 2006-09-28 06:58:19.409 271 18218.90 89.16 52821.61 88888.00 2006-09-28 06:58:19.909 271 18218.78 89.12 52821.57 88888.00 2006-09-28 06:58:20.409 271 18218.77 89.06 52821.55 88888.00 2006-09-28 06:58:20.909 271 18218.90 89.00 52821.57 88888.00 2006-09-28 06:58:21.409 271 18218.94 88.95 52821.53 88888.00 2006-09-28 06:58:21.909 271 18218.90 88.92 52821.58 88888.00 2006-09-28 06:58:22.409 271 18218.90 88.99 52821.53 88888.00 2006-09-28 06:58:22.909 271 18218.95 89.01 52821.58 88888.00 2006-09-28 06:58:23.409 271 18219.13 88.94 52821.63 88888.00 2006-09-28 06:58:23.909 271 18219.08 88.89 52821.78 88888.00 2006-09-28 06:58:24.409 271 18218.95 88.92 52821.85 88888.00 2006-09-28 06:58:24.909 271 18218.87 88.94 52821.70 88888.00 2006-09-28 06:58:25.409 271 18218.90 88.96 52821.61 88888.00 2006-09-28 06:58:25.909 271 18219.03 88.97 52821.54 88888.00 2006-09-28 06:58:26.409 271 18219.06 88.96 52821.47 88888.00 2006-09-28 06:58:26.909 271 18219.08 88.87 52821.50 88888.00 2006-09-28 06:58:27.409 271 18219.01 88.85 52821.54 88888.00 2006-09-28 06:58:27.909 271 18219.05 88.92 52821.57 88888.00 2006-09-28 06:58:28.409 271 18219.03 88.97 52821.61 88888.00 2006-09-28 06:58:28.909 271 18218.95 89.02 52821.51 88888.00 2006-09-28 06:58:29.409 271 18218.95 88.91 52821.61 88888.00 2006-09-28 06:58:29.909 271 18219.05 88.99 52821.55 88888.00 2006-09-28 06:58:30.409 271 18219.07 89.03 52821.49 88888.00 2006-09-28 06:58:30.909 271 18219.06 89.04 52821.51 88888.00 2006-09-28 06:58:31.409 271 18219.05 89.06 52821.52 88888.00 2006-09-28 06:58:31.909 271 18219.00 89.05 52821.47 88888.00 2006-09-28 06:58:32.409 271 18218.94 88.96 52821.43 88888.00 2006-09-28 06:58:32.909 271 18219.01 89.01 52821.44 88888.00 2006-09-28 06:58:33.409 271 18219.01 89.02 52821.44 88888.00 2006-09-28 06:58:33.909 271 18219.01 88.99 52821.52 88888.00 2006-09-28 06:58:34.409 271 18218.97 89.03 52821.56 88888.00 2006-09-28 06:58:34.909 271 18218.97 89.01 52821.56 88888.00 2006-09-28 06:58:35.409 271 18219.05 88.94 52821.51 88888.00 2006-09-28 06:58:35.909 271 18219.03 88.92 52821.46 88888.00 2006-09-28 06:58:36.409 271 18219.01 88.90 52821.53 88888.00 2006-09-28 06:58:36.909 271 18219.08 88.99 52821.54 88888.00 2006-09-28 06:58:37.409 271 18219.14 89.02 52821.55 88888.00 2006-09-28 06:58:37.909 271 18219.10 88.99 52821.55 88888.00 2006-09-28 06:58:38.409 271 18219.11 88.99 52821.64 88888.00 2006-09-28 06:58:38.909 271 18219.06 88.91 52821.47 88888.00 2006-09-28 06:58:39.409 271 18219.05 88.82 52821.46 88888.00 2006-09-28 06:58:39.909 271 18219.05 88.74 52821.49 88888.00 2006-09-28 06:58:40.409 271 18219.14 88.74 52821.47 88888.00 2006-09-28 06:58:40.909 271 18219.18 88.74 52821.46 88888.00 2006-09-28 06:58:41.409 271 18219.25 88.70 52821.49 88888.00 2006-09-28 06:58:41.909 271 18219.19 88.75 52821.64 88888.00 2006-09-28 06:58:42.409 271 18219.10 88.79 52821.76 88888.00 2006-09-28 06:58:42.909 271 18219.08 88.75 52821.75 88888.00 2006-09-28 06:58:43.409 271 18219.07 88.68 52821.64 88888.00 2006-09-28 06:58:43.909 271 18219.19 88.66 52821.52 88888.00 2006-09-28 06:58:44.409 271 18219.22 88.68 52821.49 88888.00 2006-09-28 06:58:44.909 271 18219.12 88.76 52821.57 88888.00 2006-09-28 06:58:45.409 271 18219.13 88.72 52821.56 88888.00 2006-09-28 06:58:45.909 271 18219.25 88.67 52821.53 88888.00 2006-09-28 06:58:46.409 271 18219.23 88.70 52821.55 88888.00 2006-09-28 06:58:46.909 271 18219.17 88.67 52821.50 88888.00 2006-09-28 06:58:47.409 271 18219.22 88.63 52821.49 88888.00 2006-09-28 06:58:47.909 271 18219.25 88.63 52821.52 88888.00 2006-09-28 06:58:48.409 271 18219.22 88.59 52821.44 88888.00 2006-09-28 06:58:48.909 271 18219.19 88.59 52821.43 88888.00 2006-09-28 06:58:49.409 271 18219.19 88.55 52821.45 88888.00 2006-09-28 06:58:49.909 271 18219.13 88.50 52821.41 88888.00 2006-09-28 06:58:50.409 271 18219.22 88.47 52821.46 88888.00 2006-09-28 06:58:50.909 271 18219.30 88.56 52821.55 88888.00 2006-09-28 06:58:51.409 271 18219.20 88.58 52821.64 88888.00 2006-09-28 06:58:51.909 271 18219.16 88.53 52821.61 88888.00 2006-09-28 06:58:52.409 271 18219.14 88.54 52821.44 88888.00 2006-09-28 06:58:52.909 271 18219.19 88.65 52821.43 88888.00 2006-09-28 06:58:53.409 271 18219.02 88.74 52821.51 88888.00 2006-09-28 06:58:53.909 271 18218.96 88.63 52821.78 88888.00 2006-09-28 06:58:54.409 271 18218.99 88.53 52821.88 88888.00 2006-09-28 06:58:54.909 271 18218.97 88.49 52821.89 88888.00 2006-09-28 06:58:55.409 271 18219.08 88.54 52821.89 88888.00 2006-09-28 06:58:55.909 271 18219.09 88.58 52821.89 88888.00 2006-09-28 06:58:56.409 271 18219.19 88.53 52821.89 88888.00 2006-09-28 06:58:56.909 271 18219.20 88.40 52821.89 88888.00 2006-09-28 06:58:57.409 271 18219.08 88.40 52821.89 88888.00 2006-09-28 06:58:57.909 271 18219.00 88.47 52821.89 88888.00 2006-09-28 06:58:58.409 271 18218.95 88.54 52821.89 88888.00 2006-09-28 06:58:58.909 271 18218.95 88.58 52821.89 88888.00 2006-09-28 06:58:59.409 271 18218.98 88.54 52821.85 88888.00 2006-09-28 06:58:59.909 271 18218.89 88.46 52821.74 88888.00 2006-09-28 06:59:00.409 271 18218.98 88.40 52821.81 88888.00 2006-09-28 06:59:00.909 271 18218.96 88.38 52821.63 88888.00 2006-09-28 06:59:01.409 271 18219.03 88.49 52821.68 88888.00 2006-09-28 06:59:01.909 271 18219.06 88.50 52821.58 88888.00 2006-09-28 06:59:02.409 271 18219.09 88.45 52821.57 88888.00 2006-09-28 06:59:02.909 271 18219.16 88.47 52821.50 88888.00 2006-09-28 06:59:03.409 271 18219.08 88.46 52821.55 88888.00 2006-09-28 06:59:03.909 271 18219.09 88.52 52821.73 88888.00 2006-09-28 06:59:04.409 271 18219.12 88.52 52821.69 88888.00 2006-09-28 06:59:04.909 271 18219.17 88.48 52821.72 88888.00 2006-09-28 06:59:05.409 271 18219.12 88.44 52821.75 88888.00 2006-09-28 06:59:05.909 271 18219.08 88.36 52821.65 88888.00 2006-09-28 06:59:06.409 271 18219.08 88.35 52821.64 88888.00 2006-09-28 06:59:06.909 271 18219.03 88.32 52821.74 88888.00 2006-09-28 06:59:07.409 271 18219.05 88.31 52821.68 88888.00 2006-09-28 06:59:07.909 271 18219.19 88.39 52821.66 88888.00 2006-09-28 06:59:08.409 271 18219.19 88.35 52821.78 88888.00 2006-09-28 06:59:08.909 271 18219.14 88.41 52821.88 88888.00 2006-09-28 06:59:09.409 271 18219.12 88.46 52821.93 88888.00 2006-09-28 06:59:09.909 271 18219.18 88.47 52821.81 88888.00 2006-09-28 06:59:10.409 271 18219.24 88.48 52821.56 88888.00 2006-09-28 06:59:10.909 271 18219.29 88.57 52821.61 88888.00 2006-09-28 06:59:11.409 271 18219.27 88.61 52821.58 88888.00 2006-09-28 06:59:11.909 271 18219.32 88.55 52821.69 88888.00 2006-09-28 06:59:12.409 271 18219.34 88.57 52821.86 88888.00 2006-09-28 06:59:12.909 271 18219.29 88.61 52821.88 88888.00 2006-09-28 06:59:13.409 271 18219.22 88.65 52821.84 88888.00 2006-09-28 06:59:13.909 271 18219.18 88.58 52821.77 88888.00 2006-09-28 06:59:14.409 271 18219.24 88.54 52821.76 88888.00 2006-09-28 06:59:14.909 271 18219.23 88.57 52821.62 88888.00 2006-09-28 06:59:15.409 271 18219.23 88.58 52821.74 88888.00 2006-09-28 06:59:15.909 271 18219.20 88.57 52821.74 88888.00 2006-09-28 06:59:16.409 271 18219.16 88.66 52821.69 88888.00 2006-09-28 06:59:16.909 271 18219.07 88.69 52821.77 88888.00 2006-09-28 06:59:17.409 271 18219.10 88.69 52821.62 88888.00 2006-09-28 06:59:17.909 271 18219.32 88.68 52821.54 88888.00 2006-09-28 06:59:18.409 271 18219.30 88.65 52821.53 88888.00 2006-09-28 06:59:18.909 271 18219.29 88.73 52821.54 88888.00 2006-09-28 06:59:19.409 271 18219.24 88.82 52821.60 88888.00 2006-09-28 06:59:19.909 271 18219.17 88.82 52821.64 88888.00 2006-09-28 06:59:20.409 271 18219.17 88.78 52821.54 88888.00 2006-09-28 06:59:20.909 271 18219.24 88.74 52821.52 88888.00 2006-09-28 06:59:21.409 271 18219.22 88.75 52821.53 88888.00 2006-09-28 06:59:21.909 271 18219.22 88.78 52821.51 88888.00 2006-09-28 06:59:22.409 271 18219.25 88.83 52821.49 88888.00 2006-09-28 06:59:22.909 271 18219.16 88.87 52821.62 88888.00 2006-09-28 06:59:23.409 271 18219.13 88.88 52821.70 88888.00 2006-09-28 06:59:23.909 271 18219.25 88.88 52821.72 88888.00 2006-09-28 06:59:24.409 271 18219.40 88.88 52821.75 88888.00 2006-09-28 06:59:24.909 271 18219.34 88.91 52821.79 88888.00 2006-09-28 06:59:25.409 271 18219.21 88.95 52821.77 88888.00 2006-09-28 06:59:25.909 271 18219.25 88.96 52821.65 88888.00 2006-09-28 06:59:26.409 271 18219.12 88.87 52821.73 88888.00 2006-09-28 06:59:26.909 271 18219.18 88.89 52821.84 88888.00 2006-09-28 06:59:27.409 271 18219.29 88.89 52821.91 88888.00 2006-09-28 06:59:27.909 271 18219.32 88.84 52821.91 88888.00 2006-09-28 06:59:28.409 271 18219.24 88.78 52821.84 88888.00 2006-09-28 06:59:28.909 271 18219.28 88.79 52821.67 88888.00 2006-09-28 06:59:29.409 271 18219.22 88.94 52821.67 88888.00 2006-09-28 06:59:29.909 271 18219.24 88.96 52821.77 88888.00 2006-09-28 06:59:30.409 271 18219.17 88.90 52821.78 88888.00 2006-09-28 06:59:30.909 271 18219.14 88.94 52821.84 88888.00 2006-09-28 06:59:31.409 271 18219.14 89.03 52821.88 88888.00 2006-09-28 06:59:31.909 271 18219.17 89.07 52821.81 88888.00 2006-09-28 06:59:32.409 271 18219.12 89.07 52821.74 88888.00 2006-09-28 06:59:32.909 271 18219.14 89.02 52821.64 88888.00 2006-09-28 06:59:33.409 271 18219.17 88.99 52821.58 88888.00 2006-09-28 06:59:33.909 271 18219.07 89.01 52821.65 88888.00 2006-09-28 06:59:34.409 271 18219.11 89.03 52821.69 88888.00 2006-09-28 06:59:34.909 271 18219.09 89.04 52821.76 88888.00 2006-09-28 06:59:35.409 271 18219.08 89.02 52821.86 88888.00 2006-09-28 06:59:35.909 271 18219.08 89.05 52821.89 88888.00 2006-09-28 06:59:36.409 271 18219.01 89.08 52821.84 88888.00 2006-09-28 06:59:36.909 271 18219.00 89.09 52821.93 88888.00 2006-09-28 06:59:37.409 271 18219.01 89.04 52822.04 88888.00 2006-09-28 06:59:37.909 271 18219.07 89.03 52822.11 88888.00 2006-09-28 06:59:38.409 271 18218.86 89.09 52822.07 88888.00 2006-09-28 06:59:38.909 271 18218.81 89.17 52822.20 88888.00 2006-09-28 06:59:39.409 271 18218.92 89.19 52822.13 88888.00 2006-09-28 06:59:39.909 271 18219.02 89.18 52822.09 88888.00 2006-09-28 06:59:40.409 271 18219.02 89.21 52822.16 88888.00 2006-09-28 06:59:40.909 271 18219.09 89.26 52822.14 88888.00 2006-09-28 06:59:41.409 271 18219.09 89.41 52821.98 88888.00 2006-09-28 06:59:41.909 271 18219.20 89.48 52822.02 88888.00 2006-09-28 06:59:42.409 271 18219.22 89.44 52822.09 88888.00 2006-09-28 06:59:42.909 271 18219.20 89.37 52822.02 88888.00 2006-09-28 06:59:43.409 271 18219.12 89.37 52821.96 88888.00 2006-09-28 06:59:43.909 271 18219.05 89.47 52821.95 88888.00 2006-09-28 06:59:44.409 271 18218.95 89.52 52821.92 88888.00 2006-09-28 06:59:44.909 271 18218.95 89.56 52821.89 88888.00 2006-09-28 06:59:45.409 271 18219.05 89.63 52821.87 88888.00 2006-09-28 06:59:45.909 271 18219.08 89.58 52821.91 88888.00 2006-09-28 06:59:46.409 271 18219.21 89.61 52821.90 88888.00 2006-09-28 06:59:46.909 271 18219.20 89.69 52821.88 88888.00 2006-09-28 06:59:47.409 271 18219.12 89.73 52821.89 88888.00 2006-09-28 06:59:47.909 271 18219.19 89.67 52822.00 88888.00 2006-09-28 06:59:48.409 271 18219.27 89.58 52822.07 88888.00 2006-09-28 06:59:48.909 271 18219.03 89.56 52822.05 88888.00 2006-09-28 06:59:49.409 271 18219.08 89.58 52821.98 88888.00 2006-09-28 06:59:49.909 271 18219.11 89.64 52821.95 88888.00 2006-09-28 06:59:50.409 271 18219.07 89.62 52821.95 88888.00 2006-09-28 06:59:50.909 271 18219.12 89.64 52822.04 88888.00 2006-09-28 06:59:51.409 271 18219.14 89.58 52822.09 88888.00 2006-09-28 06:59:51.909 271 18219.02 89.65 52822.02 88888.00 2006-09-28 06:59:52.409 271 18218.98 89.65 52822.12 88888.00 2006-09-28 06:59:52.909 271 18219.11 89.67 52822.07 88888.00 2006-09-28 06:59:53.409 271 18219.18 89.63 52821.92 88888.00 2006-09-28 06:59:53.909 271 18219.11 89.63 52821.88 88888.00 2006-09-28 06:59:54.409 271 18219.00 89.66 52821.92 88888.00 2006-09-28 06:59:54.909 271 18219.16 89.66 52821.91 88888.00 2006-09-28 06:59:55.409 271 18219.18 89.69 52821.88 88888.00 2006-09-28 06:59:55.909 271 18219.09 89.68 52821.90 88888.00 2006-09-28 06:59:56.409 271 18219.10 89.71 52822.15 88888.00 2006-09-28 06:59:56.909 271 18219.13 89.69 52822.22 88888.00 2006-09-28 06:59:57.409 271 18219.08 89.74 52822.07 88888.00 2006-09-28 06:59:57.909 271 18219.18 89.75 52821.89 88888.00 2006-09-28 06:59:58.409 271 18219.09 89.74 52821.92 88888.00 2006-09-28 06:59:58.909 271 18219.09 89.78 52821.97 88888.00 2006-09-28 06:59:59.409 271 18219.23 89.84 52821.98 88888.00 2006-09-28 06:59:59.909 271 18219.11 89.83 52821.98 88888.00 2006-09-28 07:00:00.409 271 18219.28 89.84 52822.02 88888.00 2006-09-28 07:00:00.909 271 18219.30 89.85 52822.04 88888.00 2006-09-28 07:00:01.409 271 18219.31 89.84 52821.93 88888.00 2006-09-28 07:00:01.909 271 18219.34 89.88 52821.90 88888.00 2006-09-28 07:00:02.409 271 18219.22 89.90 52821.89 88888.00 2006-09-28 07:00:02.909 271 18219.08 89.94 52821.88 88888.00 2006-09-28 07:00:03.409 271 18219.03 90.01 52821.90 88888.00 2006-09-28 07:00:03.909 271 18218.98 90.03 52821.92 88888.00 2006-09-28 07:00:04.409 271 18219.06 90.00 52821.89 88888.00 2006-09-28 07:00:04.909 271 18219.13 89.97 52821.93 88888.00 2006-09-28 07:00:05.409 271 18219.06 89.96 52821.97 88888.00 2006-09-28 07:00:05.909 271 18219.14 89.99 52822.04 88888.00 2006-09-28 07:00:06.409 271 18219.06 89.91 52822.07 88888.00 2006-09-28 07:00:06.909 271 18219.11 89.88 52821.98 88888.00 2006-09-28 07:00:07.409 271 18218.97 89.86 52821.90 88888.00 2006-09-28 07:00:07.909 271 18219.00 89.89 52821.87 88888.00 2006-09-28 07:00:08.409 271 18218.98 89.95 52821.90 88888.00 2006-09-28 07:00:08.909 271 18219.08 90.00 52822.02 88888.00 2006-09-28 07:00:09.409 271 18219.08 90.10 52822.20 88888.00 2006-09-28 07:00:09.909 271 18218.98 90.09 52822.27 88888.00 2006-09-28 07:00:10.409 271 18218.97 90.00 52822.23 88888.00 2006-09-28 07:00:10.909 271 18219.08 90.03 52822.27 88888.00 2006-09-28 07:00:11.409 271 18218.99 90.04 52822.22 88888.00 2006-09-28 07:00:11.909 271 18219.10 90.13 52822.13 88888.00 2006-09-28 07:00:12.409 271 18219.08 90.16 52822.21 88888.00 2006-09-28 07:00:12.909 271 18219.09 90.12 52822.32 88888.00 2006-09-28 07:00:13.409 271 18219.06 90.12 52822.34 88888.00 2006-09-28 07:00:13.909 271 18219.05 90.10 52822.28 88888.00 2006-09-28 07:00:14.409 271 18218.99 90.15 52822.09 88888.00 2006-09-28 07:00:14.909 271 18219.05 90.14 52821.99 88888.00 2006-09-28 07:00:15.409 271 18219.03 90.04 52822.04 88888.00 2006-09-28 07:00:15.909 271 18219.07 89.91 52822.02 88888.00 2006-09-28 07:00:16.409 271 18218.98 89.95 52822.03 88888.00 2006-09-28 07:00:16.909 271 18218.91 90.13 52822.11 88888.00 2006-09-28 07:00:17.409 271 18218.94 90.20 52822.19 88888.00 2006-09-28 07:00:17.909 271 18218.87 90.24 52822.26 88888.00 2006-09-28 07:00:18.409 271 18218.87 90.22 52822.25 88888.00 2006-09-28 07:00:18.909 271 18218.94 90.23 52822.30 88888.00 2006-09-28 07:00:19.409 271 18219.11 90.23 52822.30 88888.00 2006-09-28 07:00:19.909 271 18219.06 90.16 52822.32 88888.00 2006-09-28 07:00:20.409 271 18219.00 90.09 52822.21 88888.00 2006-09-28 07:00:20.909 271 18218.97 90.10 52822.10 88888.00 2006-09-28 07:00:21.409 271 18218.96 90.04 52822.16 88888.00 2006-09-28 07:00:21.909 271 18218.99 90.02 52822.23 88888.00 2006-09-28 07:00:22.409 271 18218.89 89.98 52822.14 88888.00 2006-09-28 07:00:22.909 271 18218.88 89.92 52822.26 88888.00 2006-09-28 07:00:23.409 271 18218.90 89.99 52822.35 88888.00 2006-09-28 07:00:23.909 271 18218.76 90.04 52822.33 88888.00 2006-09-28 07:00:24.409 271 18218.62 90.02 52822.27 88888.00 2006-09-28 07:00:24.909 271 18218.67 90.10 52822.14 88888.00 2006-09-28 07:00:25.409 271 18218.73 90.15 52822.15 88888.00 2006-09-28 07:00:25.909 271 18218.83 90.13 52822.21 88888.00 2006-09-28 07:00:26.409 271 18218.89 90.08 52822.25 88888.00 2006-09-28 07:00:26.909 271 18218.80 90.07 52822.12 88888.00 2006-09-28 07:00:27.409 271 18218.77 90.03 52822.10 88888.00 2006-09-28 07:00:27.909 271 18218.84 90.01 52822.10 88888.00 2006-09-28 07:00:28.409 271 18218.88 90.02 52822.25 88888.00 2006-09-28 07:00:28.909 271 18218.91 90.06 52822.26 88888.00 2006-09-28 07:00:29.409 271 18219.01 90.05 52822.22 88888.00 2006-09-28 07:00:29.909 271 18218.92 90.05 52822.11 88888.00 2006-09-28 07:00:30.409 271 18218.88 90.09 52822.08 88888.00 2006-09-28 07:00:30.909 271 18218.97 90.11 52822.23 88888.00 2006-09-28 07:00:31.409 271 18218.98 90.06 52822.31 88888.00 2006-09-28 07:00:31.909 271 18218.95 90.03 52822.32 88888.00 2006-09-28 07:00:32.409 271 18219.10 90.00 52822.35 88888.00 2006-09-28 07:00:32.909 271 18219.08 89.91 52822.44 88888.00 2006-09-28 07:00:33.409 271 18219.07 89.91 52822.37 88888.00 2006-09-28 07:00:33.909 271 18219.05 89.99 52822.53 88888.00 2006-09-28 07:00:34.409 271 18219.08 90.00 52822.50 88888.00 2006-09-28 07:00:34.909 271 18219.07 89.96 52822.37 88888.00 2006-09-28 07:00:35.409 271 18219.08 89.91 52822.22 88888.00 2006-09-28 07:00:35.909 271 18219.02 89.91 52822.34 88888.00 2006-09-28 07:00:36.409 271 18218.97 90.05 52822.35 88888.00 2006-09-28 07:00:36.909 271 18218.92 90.12 52822.22 88888.00 2006-09-28 07:00:37.409 271 18219.03 90.05 52822.26 88888.00 2006-09-28 07:00:37.909 271 18219.08 89.95 52822.36 88888.00 2006-09-28 07:00:38.409 271 18219.00 89.99 52822.36 88888.00 2006-09-28 07:00:38.909 271 18218.94 90.05 52822.34 88888.00 2006-09-28 07:00:39.409 271 18218.95 90.08 52822.45 88888.00 2006-09-28 07:00:39.909 271 18219.08 90.06 52822.43 88888.00 2006-09-28 07:00:40.409 271 18219.02 90.05 52822.44 88888.00 2006-09-28 07:00:40.909 271 18218.99 90.04 52822.51 88888.00 2006-09-28 07:00:41.409 271 18219.00 90.07 52822.45 88888.00 2006-09-28 07:00:41.909 271 18219.12 90.02 52822.43 88888.00 2006-09-28 07:00:42.409 271 18219.12 90.01 52822.42 88888.00 2006-09-28 07:00:42.909 271 18218.98 90.05 52822.44 88888.00 2006-09-28 07:00:43.409 271 18219.05 89.98 52822.55 88888.00 2006-09-28 07:00:43.909 271 18219.10 90.01 52822.57 88888.00 2006-09-28 07:00:44.409 271 18219.10 90.06 52822.54 88888.00 2006-09-28 07:00:44.909 271 18219.01 90.14 52822.44 88888.00 2006-09-28 07:00:45.409 271 18219.03 90.14 52822.45 88888.00 2006-09-28 07:00:45.909 271 18219.05 90.08 52822.43 88888.00 2006-09-28 07:00:46.409 271 18218.97 90.06 52822.48 88888.00 2006-09-28 07:00:46.909 271 18218.97 90.06 52822.41 88888.00 2006-09-28 07:00:47.409 271 18218.98 89.98 52822.33 88888.00 2006-09-28 07:00:47.909 271 18218.96 90.00 52822.47 88888.00 2006-09-28 07:00:48.409 271 18218.94 90.06 52822.47 88888.00 2006-09-28 07:00:48.909 271 18218.89 90.12 52822.39 88888.00 2006-09-28 07:00:49.409 271 18218.90 90.16 52822.44 88888.00 2006-09-28 07:00:49.909 271 18218.83 90.09 52822.54 88888.00 2006-09-28 07:00:50.409 271 18218.76 90.04 52822.60 88888.00 2006-09-28 07:00:50.909 271 18218.89 90.05 52822.54 88888.00 2006-09-28 07:00:51.409 271 18218.88 90.06 52822.59 88888.00 2006-09-28 07:00:51.909 271 18218.84 90.03 52822.57 88888.00 2006-09-28 07:00:52.409 271 18218.86 89.99 52822.60 88888.00 2006-09-28 07:00:52.909 271 18218.99 90.00 52822.63 88888.00 2006-09-28 07:00:53.409 271 18219.09 89.99 52822.46 88888.00 2006-09-28 07:00:53.909 271 18219.00 89.97 52822.43 88888.00 2006-09-28 07:00:54.409 271 18218.95 90.00 52822.47 88888.00 2006-09-28 07:00:54.909 271 18218.95 90.03 52822.56 88888.00 2006-09-28 07:00:55.409 271 18218.96 90.11 52822.51 88888.00 2006-09-28 07:00:55.909 271 18218.97 90.11 52822.46 88888.00 2006-09-28 07:00:56.409 271 18218.98 90.09 52822.46 88888.00 2006-09-28 07:00:56.909 271 18218.97 90.12 52822.49 88888.00 2006-09-28 07:00:57.409 271 18219.02 90.07 52822.46 88888.00 2006-09-28 07:00:57.909 271 18218.91 90.07 52822.45 88888.00 2006-09-28 07:00:58.409 271 18218.89 90.10 52822.39 88888.00 2006-09-28 07:00:58.909 271 18219.00 90.08 52822.48 88888.00 2006-09-28 07:00:59.409 271 18219.11 90.08 52822.66 88888.00 2006-09-28 07:00:59.909 271 18219.03 90.07 52822.56 88888.00 2006-09-28 07:01:00.409 271 18218.99 90.06 52822.51 88888.00 2006-09-28 07:01:00.909 271 18218.95 90.05 52822.63 88888.00 2006-09-28 07:01:01.409 271 18218.97 90.07 52822.77 88888.00 2006-09-28 07:01:01.909 271 18219.20 90.10 52822.65 88888.00 2006-09-28 07:01:02.409 271 18219.03 90.10 52822.62 88888.00 2006-09-28 07:01:02.909 271 18218.97 90.03 52822.69 88888.00 2006-09-28 07:01:03.409 271 18218.90 89.99 52822.72 88888.00 2006-09-28 07:01:03.909 271 18218.91 89.91 52822.70 88888.00 2006-09-28 07:01:04.409 271 18218.96 89.96 52822.63 88888.00 2006-09-28 07:01:04.909 271 18218.96 90.00 52822.55 88888.00 2006-09-28 07:01:05.409 271 18219.07 90.03 52822.65 88888.00 2006-09-28 07:01:05.909 271 18219.10 89.98 52822.62 88888.00 2006-09-28 07:01:06.409 271 18219.12 90.00 52822.68 88888.00 2006-09-28 07:01:06.909 271 18219.11 89.95 52822.67 88888.00 2006-09-28 07:01:07.409 271 18219.08 90.00 52822.65 88888.00 2006-09-28 07:01:07.909 271 18219.06 90.03 52822.76 88888.00 2006-09-28 07:01:08.409 271 18219.13 90.01 52822.80 88888.00 2006-09-28 07:01:08.909 271 18219.11 90.02 52822.80 88888.00 2006-09-28 07:01:09.409 271 18219.24 89.95 52822.76 88888.00 2006-09-28 07:01:09.909 271 18219.24 89.92 52822.79 88888.00 2006-09-28 07:01:10.409 271 18219.19 89.94 52822.78 88888.00 2006-09-28 07:01:10.909 271 18219.18 89.90 52822.70 88888.00 2006-09-28 07:01:11.409 271 18219.20 89.84 52822.62 88888.00 2006-09-28 07:01:11.909 271 18219.14 89.91 52822.56 88888.00 2006-09-28 07:01:12.409 271 18219.19 89.95 52822.56 88888.00 2006-09-28 07:01:12.909 271 18219.19 89.95 52822.46 88888.00 2006-09-28 07:01:13.409 271 18219.17 89.89 52822.49 88888.00 2006-09-28 07:01:13.909 271 18219.20 89.96 52822.42 88888.00 2006-09-28 07:01:14.409 271 18219.23 89.98 52822.41 88888.00 2006-09-28 07:01:14.909 271 18219.27 90.06 52822.56 88888.00 2006-09-28 07:01:15.409 271 18219.36 90.11 52822.62 88888.00 2006-09-28 07:01:15.909 271 18219.31 90.03 52822.57 88888.00 2006-09-28 07:01:16.409 271 18219.25 90.00 52822.55 88888.00 2006-09-28 07:01:16.909 271 18219.25 90.02 52822.48 88888.00 2006-09-28 07:01:17.409 271 18219.31 90.05 52822.47 88888.00 2006-09-28 07:01:17.909 271 18219.24 90.07 52822.48 88888.00 2006-09-28 07:01:18.409 271 18219.19 90.06 52822.56 88888.00 2006-09-28 07:01:18.909 271 18219.22 90.04 52822.49 88888.00 2006-09-28 07:01:19.409 271 18219.33 90.02 52822.47 88888.00 2006-09-28 07:01:19.909 271 18219.27 90.11 52822.57 88888.00 2006-09-28 07:01:20.409 271 18219.27 90.12 52822.53 88888.00 2006-09-28 07:01:20.909 271 18219.29 90.05 52822.44 88888.00 2006-09-28 07:01:21.409 271 18219.33 90.05 52822.41 88888.00 2006-09-28 07:01:21.909 271 18219.46 90.00 52822.48 88888.00 2006-09-28 07:01:22.409 271 18219.45 90.03 52822.57 88888.00 2006-09-28 07:01:22.909 271 18219.52 90.03 52822.68 88888.00 2006-09-28 07:01:23.409 271 18219.47 90.06 52822.66 88888.00 2006-09-28 07:01:23.909 271 18219.44 90.08 52822.69 88888.00 2006-09-28 07:01:24.409 271 18219.40 90.06 52822.70 88888.00 2006-09-28 07:01:24.909 271 18219.36 90.07 52822.65 88888.00 2006-09-28 07:01:25.409 271 18219.39 90.04 52822.65 88888.00 2006-09-28 07:01:25.909 271 18219.35 90.02 52822.70 88888.00 2006-09-28 07:01:26.409 271 18219.30 90.02 52822.81 88888.00 2006-09-28 07:01:26.909 271 18219.35 90.02 52822.81 88888.00 2006-09-28 07:01:27.409 271 18219.45 90.01 52822.84 88888.00 2006-09-28 07:01:27.909 271 18219.42 89.98 52822.79 88888.00 2006-09-28 07:01:28.409 271 18219.47 89.91 52822.67 88888.00 2006-09-28 07:01:28.909 271 18219.62 89.90 52822.74 88888.00 2006-09-28 07:01:29.409 271 18219.56 89.91 52822.80 88888.00 2006-09-28 07:01:29.909 271 18219.60 90.00 52822.59 88888.00 2006-09-28 07:01:30.409 271 18219.68 90.05 52822.55 88888.00 2006-09-28 07:01:30.909 271 18219.64 90.05 52822.63 88888.00 2006-09-28 07:01:31.409 271 18219.60 90.08 52822.61 88888.00 2006-09-28 07:01:31.909 271 18219.53 90.17 52822.58 88888.00 2006-09-28 07:01:32.409 271 18219.45 90.23 52822.63 88888.00 2006-09-28 07:01:32.909 271 18219.41 90.23 52822.74 88888.00 2006-09-28 07:01:33.409 271 18219.46 90.20 52822.70 88888.00 2006-09-28 07:01:33.909 271 18219.41 90.20 52822.68 88888.00 2006-09-28 07:01:34.409 271 18219.47 90.15 52822.72 88888.00 2006-09-28 07:01:34.909 271 18219.56 90.11 52822.71 88888.00 2006-09-28 07:01:35.409 271 18219.46 90.13 52822.61 88888.00 2006-09-28 07:01:35.909 271 18219.39 90.10 52822.62 88888.00 2006-09-28 07:01:36.409 271 18219.46 90.14 52822.55 88888.00 2006-09-28 07:01:36.909 271 18219.59 90.12 52822.43 88888.00 2006-09-28 07:01:37.409 271 18219.52 90.24 52822.41 88888.00 2006-09-28 07:01:37.909 271 18219.60 90.19 52822.61 88888.00 2006-09-28 07:01:38.409 271 18219.59 90.20 52822.73 88888.00 2006-09-28 07:01:38.909 271 18219.50 90.24 52822.72 88888.00 2006-09-28 07:01:39.409 271 18219.49 90.23 52822.77 88888.00 2006-09-28 07:01:39.909 271 18219.52 90.26 52822.77 88888.00 2006-09-28 07:01:40.409 271 18219.52 90.19 52822.90 88888.00 2006-09-28 07:01:40.909 271 18219.54 90.18 52822.88 88888.00 2006-09-28 07:01:41.409 271 18219.57 90.18 52822.77 88888.00 2006-09-28 07:01:41.909 271 18219.64 90.16 52822.74 88888.00 2006-09-28 07:01:42.409 271 18219.50 90.22 52822.72 88888.00 2006-09-28 07:01:42.909 271 18219.50 90.33 52822.68 88888.00 2006-09-28 07:01:43.409 271 18219.52 90.32 52822.68 88888.00 2006-09-28 07:01:43.909 271 18219.56 90.34 52822.71 88888.00 2006-09-28 07:01:44.409 271 18219.59 90.37 52822.74 88888.00 2006-09-28 07:01:44.909 271 18219.62 90.37 52822.55 88888.00 2006-09-28 07:01:45.409 271 18219.70 90.32 52822.69 88888.00 2006-09-28 07:01:45.909 271 18219.68 90.32 52822.77 88888.00 2006-09-28 07:01:46.409 271 18219.62 90.43 52822.73 88888.00 2006-09-28 07:01:46.909 271 18219.68 90.36 52822.82 88888.00 2006-09-28 07:01:47.409 271 18219.68 90.33 52822.89 88888.00 2006-09-28 07:01:47.909 271 18219.74 90.38 52822.90 88888.00 2006-09-28 07:01:48.409 271 18219.66 90.40 52823.02 88888.00 2006-09-28 07:01:48.909 271 18219.56 90.44 52822.99 88888.00 2006-09-28 07:01:49.409 271 18219.61 90.44 52822.90 88888.00 2006-09-28 07:01:49.909 271 18219.68 90.42 52822.82 88888.00 2006-09-28 07:01:50.409 271 18219.70 90.41 52822.63 88888.00 2006-09-28 07:01:50.909 271 18219.81 90.45 52822.62 88888.00 2006-09-28 07:01:51.409 271 18219.85 90.51 52822.58 88888.00 2006-09-28 07:01:51.909 271 18219.87 90.54 52822.50 88888.00 2006-09-28 07:01:52.409 271 18219.82 90.56 52822.57 88888.00 2006-09-28 07:01:52.909 271 18219.73 90.56 52822.76 88888.00 2006-09-28 07:01:53.409 271 18219.76 90.55 52822.84 88888.00 2006-09-28 07:01:53.909 271 18219.70 90.63 52822.86 88888.00 2006-09-28 07:01:54.409 271 18219.55 90.71 52822.80 88888.00 2006-09-28 07:01:54.909 271 18219.62 90.67 52822.91 88888.00 2006-09-28 07:01:55.409 271 18219.73 90.63 52822.86 88888.00 2006-09-28 07:01:55.909 271 18219.78 90.64 52822.93 88888.00 2006-09-28 07:01:56.409 271 18219.82 90.61 52822.94 88888.00 2006-09-28 07:01:56.909 271 18219.78 90.63 52822.85 88888.00 2006-09-28 07:01:57.409 271 18219.84 90.61 52822.81 88888.00 2006-09-28 07:01:57.909 271 18219.96 90.59 52822.86 88888.00 2006-09-28 07:01:58.409 271 18219.92 90.56 52822.76 88888.00 2006-09-28 07:01:58.909 271 18219.89 90.56 52822.84 88888.00 2006-09-28 07:01:59.409 271 18219.77 90.51 52822.83 88888.00 2006-09-28 07:01:59.909 271 18219.70 90.57 52822.88 88888.00 2006-09-28 07:02:00.409 271 18219.65 90.68 52822.90 88888.00 2006-09-28 07:02:00.909 271 18219.70 90.56 52822.90 88888.00 2006-09-28 07:02:01.409 271 18219.75 90.63 52822.85 88888.00 2006-09-28 07:02:01.909 271 18219.93 90.65 52822.86 88888.00 2006-09-28 07:02:02.409 271 18219.84 90.77 52822.89 88888.00 2006-09-28 07:02:02.909 271 18219.73 90.72 52822.89 88888.00 2006-09-28 07:02:03.409 271 18219.71 90.68 52822.94 88888.00 2006-09-28 07:02:03.909 271 18219.67 90.73 52823.04 88888.00 2006-09-28 07:02:04.409 271 18219.72 90.80 52823.03 88888.00 2006-09-28 07:02:04.909 271 18219.73 90.77 52823.05 88888.00 2006-09-28 07:02:05.409 271 18219.73 90.82 52823.00 88888.00 2006-09-28 07:02:05.909 271 18219.76 90.91 52822.94 88888.00 2006-09-28 07:02:06.409 271 18219.70 90.89 52822.99 88888.00 2006-09-28 07:02:06.909 271 18219.63 90.87 52822.95 88888.00 2006-09-28 07:02:07.409 271 18219.73 90.86 52822.92 88888.00 2006-09-28 07:02:07.909 271 18219.78 90.91 52822.90 88888.00 2006-09-28 07:02:08.409 271 18219.82 90.95 52822.86 88888.00 2006-09-28 07:02:08.909 271 18219.75 91.00 52822.91 88888.00 2006-09-28 07:02:09.409 271 18219.66 90.99 52822.93 88888.00 2006-09-28 07:02:09.909 271 18219.76 90.95 52822.99 88888.00 2006-09-28 07:02:10.409 271 18219.84 90.97 52823.00 88888.00 2006-09-28 07:02:10.909 271 18219.76 90.98 52823.06 88888.00 2006-09-28 07:02:11.409 271 18219.75 91.00 52823.12 88888.00 2006-09-28 07:02:11.909 271 18219.84 91.03 52823.12 88888.00 2006-09-28 07:02:12.409 271 18219.75 91.10 52823.19 88888.00 2006-09-28 07:02:12.909 271 18219.73 91.12 52823.23 88888.00 2006-09-28 07:02:13.409 271 18219.76 91.10 52823.16 88888.00 2006-09-28 07:02:13.909 271 18219.73 91.10 52823.28 88888.00 2006-09-28 07:02:14.409 271 18219.79 91.16 52823.27 88888.00 2006-09-28 07:02:14.909 271 18219.78 91.20 52823.23 88888.00 2006-09-28 07:02:15.409 271 18219.77 91.14 52823.13 88888.00 2006-09-28 07:02:15.909 271 18219.65 91.19 52823.06 88888.00 2006-09-28 07:02:16.409 271 18219.71 91.25 52822.99 88888.00 2006-09-28 07:02:16.909 271 18219.66 91.30 52823.02 88888.00 2006-09-28 07:02:17.409 271 18219.64 91.28 52823.05 88888.00 2006-09-28 07:02:17.909 271 18219.65 91.18 52823.17 88888.00 2006-09-28 07:02:18.409 271 18219.66 91.19 52823.25 88888.00 2006-09-28 07:02:18.909 271 18219.67 91.23 52823.26 88888.00 2006-09-28 07:02:19.409 271 18219.78 91.18 52823.27 88888.00 2006-09-28 07:02:19.909 271 18219.73 91.18 52823.25 88888.00 2006-09-28 07:02:20.409 271 18219.73 91.21 52823.21 88888.00 2006-09-28 07:02:20.909 271 18219.73 91.25 52823.37 88888.00 2006-09-28 07:02:21.409 271 18219.62 91.28 52823.43 88888.00 2006-09-28 07:02:21.909 271 18219.51 91.29 52823.38 88888.00 2006-09-28 07:02:22.409 271 18219.53 91.33 52823.27 88888.00 2006-09-28 07:02:22.909 271 18219.55 91.39 52823.31 88888.00 2006-09-28 07:02:23.409 271 18219.52 91.42 52823.36 88888.00 2006-09-28 07:02:23.909 271 18219.57 91.44 52823.27 88888.00 2006-09-28 07:02:24.409 271 18219.53 91.47 52823.24 88888.00 2006-09-28 07:02:24.909 271 18219.56 91.52 52823.46 88888.00 2006-09-28 07:02:25.409 271 18219.51 91.52 52823.58 88888.00 2006-09-28 07:02:25.909 271 18219.46 91.51 52823.48 88888.00 2006-09-28 07:02:26.409 271 18219.53 91.53 52823.63 88888.00 2006-09-28 07:02:26.909 271 18219.60 91.58 52823.59 88888.00 2006-09-28 07:02:27.409 271 18219.52 91.64 52823.50 88888.00 2006-09-28 07:02:27.909 271 18219.52 91.67 52823.55 88888.00 2006-09-28 07:02:28.409 271 18219.52 91.70 52823.52 88888.00 2006-09-28 07:02:28.909 271 18219.63 91.61 52823.61 88888.00 2006-09-28 07:02:29.409 271 18219.52 91.53 52823.57 88888.00 2006-09-28 07:02:29.909 271 18219.46 91.61 52823.42 88888.00 2006-09-28 07:02:30.409 271 18219.36 91.52 52823.31 88888.00 2006-09-28 07:02:30.909 271 18219.35 91.53 52823.36 88888.00 2006-09-28 07:02:31.409 271 18219.51 91.54 52823.36 88888.00 2006-09-28 07:02:31.909 271 18219.61 91.57 52823.37 88888.00 2006-09-28 07:02:32.409 271 18219.62 91.58 52823.46 88888.00 2006-09-28 07:02:32.909 271 18219.60 91.56 52823.50 88888.00 2006-09-28 07:02:33.409 271 18219.62 91.62 52823.47 88888.00 2006-09-28 07:02:33.909 271 18219.55 91.68 52823.41 88888.00 2006-09-28 07:02:34.409 271 18219.51 91.75 52823.43 88888.00 2006-09-28 07:02:34.909 271 18219.53 91.67 52823.57 88888.00 2006-09-28 07:02:35.409 271 18219.53 91.65 52823.71 88888.00 2006-09-28 07:02:35.909 271 18219.56 91.69 52823.55 88888.00 2006-09-28 07:02:36.409 271 18219.56 91.67 52823.26 88888.00 2006-09-28 07:02:36.909 271 18219.61 91.71 52823.24 88888.00 2006-09-28 07:02:37.409 271 18219.57 91.67 52823.24 88888.00 2006-09-28 07:02:37.909 271 18219.67 91.65 52823.31 88888.00 2006-09-28 07:02:38.409 271 18219.72 91.61 52823.32 88888.00 2006-09-28 07:02:38.909 271 18219.74 91.55 52823.27 88888.00 2006-09-28 07:02:39.409 271 18219.79 91.55 52823.41 88888.00 2006-09-28 07:02:39.909 271 18219.78 91.58 52823.59 88888.00 2006-09-28 07:02:40.409 271 18219.75 91.71 52823.60 88888.00 2006-09-28 07:02:40.909 271 18219.82 91.73 52823.58 88888.00 2006-09-28 07:02:41.409 271 18219.78 91.63 52823.63 88888.00 2006-09-28 07:02:41.909 271 18219.71 91.54 52823.54 88888.00 2006-09-28 07:02:42.409 271 18219.66 91.61 52823.48 88888.00 2006-09-28 07:02:42.909 271 18219.62 91.61 52823.44 88888.00 2006-09-28 07:02:43.409 271 18219.88 91.58 52823.34 88888.00 2006-09-28 07:02:43.909 271 18219.83 91.56 52823.42 88888.00 2006-09-28 07:02:44.409 271 18219.71 91.56 52823.52 88888.00 2006-09-28 07:02:44.909 271 18219.78 91.56 52823.50 88888.00 2006-09-28 07:02:45.409 271 18219.85 91.64 52823.54 88888.00 2006-09-28 07:02:45.909 271 18220.06 91.69 52823.44 88888.00 2006-09-28 07:02:46.409 271 18220.10 91.73 52823.49 88888.00 2006-09-28 07:02:46.909 271 18220.00 91.72 52823.55 88888.00 2006-09-28 07:02:47.409 271 18219.66 91.70 52823.50 88888.00 2006-09-28 07:02:47.909 271 18219.51 91.67 52823.51 88888.00 2006-09-28 07:02:48.409 271 18219.45 91.69 52823.52 88888.00 2006-09-28 07:02:48.909 271 18219.41 91.69 52823.70 88888.00 2006-09-28 07:02:49.409 271 18219.47 91.67 52823.69 88888.00 2006-09-28 07:02:49.909 271 18219.59 91.69 52823.61 88888.00 2006-09-28 07:02:50.409 271 18219.51 91.66 52823.61 88888.00 2006-09-28 07:02:50.909 271 18219.52 91.70 52823.59 88888.00 2006-09-28 07:02:51.409 271 18219.61 91.68 52823.51 88888.00 2006-09-28 07:02:51.909 271 18219.63 91.66 52823.58 88888.00 2006-09-28 07:02:52.409 271 18219.50 91.66 52823.61 88888.00 2006-09-28 07:02:52.909 271 18219.52 91.71 52823.61 88888.00 2006-09-28 07:02:53.409 271 18219.54 91.71 52823.61 88888.00 2006-09-28 07:02:53.909 271 18219.52 91.68 52823.55 88888.00 2006-09-28 07:02:54.409 271 18219.63 91.59 52823.42 88888.00 2006-09-28 07:02:54.909 271 18219.60 91.62 52823.29 88888.00 2006-09-28 07:02:55.409 271 18219.63 91.68 52823.43 88888.00 2006-09-28 07:02:55.909 271 18219.62 91.65 52823.50 88888.00 2006-09-28 07:02:56.409 271 18219.54 91.65 52823.42 88888.00 2006-09-28 07:02:56.909 271 18219.64 91.70 52823.40 88888.00 2006-09-28 07:02:57.409 271 18219.63 91.71 52823.32 88888.00 2006-09-28 07:02:57.909 271 18219.49 91.72 52823.30 88888.00 2006-09-28 07:02:58.409 271 18219.43 91.68 52823.29 88888.00 2006-09-28 07:02:58.909 271 18219.36 91.71 52823.29 88888.00 2006-09-28 07:02:59.409 271 18219.52 91.72 52823.41 88888.00 2006-09-28 07:02:59.909 271 18219.65 91.70 52823.46 88888.00 2006-09-28 07:03:00.409 271 18219.74 91.76 52823.47 88888.00 2006-09-28 07:03:00.909 271 18219.67 91.69 52823.49 88888.00 2006-09-28 07:03:01.409 271 18219.64 91.63 52823.51 88888.00 2006-09-28 07:03:01.909 271 18219.65 91.57 52823.60 88888.00 2006-09-28 07:03:02.409 271 18219.60 91.55 52823.63 88888.00 2006-09-28 07:03:02.909 271 18219.50 91.54 52823.62 88888.00 2006-09-28 07:03:03.409 271 18219.39 91.64 52823.73 88888.00 2006-09-28 07:03:03.909 271 18219.42 91.70 52823.70 88888.00 2006-09-28 07:03:04.409 271 18219.44 91.65 52823.67 88888.00 2006-09-28 07:03:04.909 271 18219.47 91.68 52823.78 88888.00 2006-09-28 07:03:05.409 271 18219.43 91.71 52823.74 88888.00 2006-09-28 07:03:05.909 271 18219.36 91.73 52823.71 88888.00 2006-09-28 07:03:06.409 271 18219.44 91.76 52823.65 88888.00 2006-09-28 07:03:06.909 271 18219.45 91.68 52823.65 88888.00 2006-09-28 07:03:07.409 271 18219.34 91.67 52823.67 88888.00 2006-09-28 07:03:07.909 271 18219.54 91.75 52823.61 88888.00 2006-09-28 07:03:08.409 271 18219.63 91.74 52823.66 88888.00 2006-09-28 07:03:08.909 271 18219.54 91.74 52823.77 88888.00 2006-09-28 07:03:09.409 271 18219.52 91.78 52823.65 88888.00 2006-09-28 07:03:09.909 271 18219.73 91.78 52823.67 88888.00 2006-09-28 07:03:10.409 271 18219.66 91.68 52823.71 88888.00 2006-09-28 07:03:10.909 271 18219.59 91.64 52823.75 88888.00 2006-09-28 07:03:11.409 271 18219.65 91.65 52823.74 88888.00 2006-09-28 07:03:11.909 271 18219.68 91.70 52823.77 88888.00 2006-09-28 07:03:12.409 271 18219.53 91.75 52823.73 88888.00 2006-09-28 07:03:12.909 271 18219.60 91.80 52823.82 88888.00 2006-09-28 07:03:13.409 271 18219.60 91.67 52823.83 88888.00 2006-09-28 07:03:13.909 271 18219.79 91.64 52823.83 88888.00 2006-09-28 07:03:14.409 271 18219.64 91.61 52823.72 88888.00 2006-09-28 07:03:14.909 271 18219.68 91.62 52823.63 88888.00 2006-09-28 07:03:15.409 271 18219.71 91.65 52823.70 88888.00 2006-09-28 07:03:15.909 271 18219.57 91.67 52823.85 88888.00 2006-09-28 07:03:16.409 271 18219.53 91.65 52823.89 88888.00 2006-09-28 07:03:16.909 271 18219.55 91.67 52823.72 88888.00 2006-09-28 07:03:17.409 271 18219.61 91.72 52823.71 88888.00 2006-09-28 07:03:17.909 271 18219.64 91.72 52823.74 88888.00 2006-09-28 07:03:18.409 271 18219.60 91.73 52823.85 88888.00 2006-09-28 07:03:18.909 271 18219.62 91.77 52823.83 88888.00 2006-09-28 07:03:19.409 271 18219.52 91.75 52823.74 88888.00 2006-09-28 07:03:19.909 271 18219.56 91.64 52823.70 88888.00 2006-09-28 07:03:20.409 271 18219.51 91.55 52823.65 88888.00 2006-09-28 07:03:20.909 271 18219.42 91.55 52823.62 88888.00 2006-09-28 07:03:21.409 271 18219.44 91.56 52823.69 88888.00 2006-09-28 07:03:21.909 271 18219.50 91.53 52823.72 88888.00 2006-09-28 07:03:22.409 271 18219.51 91.58 52823.70 88888.00 2006-09-28 07:03:22.909 271 18219.47 91.58 52823.77 88888.00 2006-09-28 07:03:23.409 271 18219.52 91.53 52823.72 88888.00 2006-09-28 07:03:23.909 271 18219.57 91.55 52823.69 88888.00 2006-09-28 07:03:24.409 271 18219.52 91.53 52823.60 88888.00 2006-09-28 07:03:24.909 271 18219.40 91.50 52823.57 88888.00 2006-09-28 07:03:25.409 271 18219.38 91.44 52823.69 88888.00 2006-09-28 07:03:25.909 271 18219.43 91.47 52823.77 88888.00 2006-09-28 07:03:26.409 271 18219.45 91.46 52823.71 88888.00 2006-09-28 07:03:26.909 271 18219.52 91.50 52823.63 88888.00 2006-09-28 07:03:27.409 271 18219.54 91.51 52823.66 88888.00 2006-09-28 07:03:27.909 271 18219.60 91.48 52823.65 88888.00 2006-09-28 07:03:28.409 271 18219.59 91.53 52823.63 88888.00 2006-09-28 07:03:28.909 271 18219.52 91.50 52823.54 88888.00 2006-09-28 07:03:29.409 271 18219.53 91.50 52823.44 88888.00 2006-09-28 07:03:29.909 271 18219.52 91.48 52823.40 88888.00 2006-09-28 07:03:30.409 271 18219.55 91.46 52823.57 88888.00 2006-09-28 07:03:30.909 271 18219.61 91.51 52823.65 88888.00 2006-09-28 07:03:31.409 271 18219.56 91.51 52823.64 88888.00 2006-09-28 07:03:31.909 271 18219.46 91.47 52823.74 88888.00 2006-09-28 07:03:32.409 271 18219.47 91.44 52823.67 88888.00 2006-09-28 07:03:32.909 271 18219.47 91.47 52823.66 88888.00 2006-09-28 07:03:33.409 271 18219.52 91.53 52823.69 88888.00 2006-09-28 07:03:33.909 271 18219.51 91.54 52823.76 88888.00 2006-09-28 07:03:34.409 271 18219.51 91.50 52823.73 88888.00 2006-09-28 07:03:34.909 271 18219.53 91.46 52823.77 88888.00 2006-09-28 07:03:35.409 271 18219.52 91.48 52823.75 88888.00 2006-09-28 07:03:35.909 271 18219.54 91.49 52823.70 88888.00 2006-09-28 07:03:36.409 271 18219.62 91.44 52823.71 88888.00 2006-09-28 07:03:36.909 271 18219.61 91.47 52823.75 88888.00 2006-09-28 07:03:37.409 271 18219.61 91.48 52823.73 88888.00 2006-09-28 07:03:37.909 271 18219.64 91.51 52823.76 88888.00 2006-09-28 07:03:38.409 271 18219.86 91.46 52823.73 88888.00 2006-09-28 07:03:38.909 271 18219.86 91.53 52823.76 88888.00 2006-09-28 07:03:39.409 271 18219.59 91.57 52823.85 88888.00 2006-09-28 07:03:39.909 271 18219.60 91.53 52823.88 88888.00 2006-09-28 07:03:40.409 271 18219.61 91.48 52823.92 88888.00 2006-09-28 07:03:40.909 271 18219.62 91.47 52823.84 88888.00 2006-09-28 07:03:41.409 271 18219.63 91.55 52823.81 88888.00 2006-09-28 07:03:41.909 271 18219.60 91.65 52823.81 88888.00 2006-09-28 07:03:42.409 271 18219.67 91.66 52823.82 88888.00 2006-09-28 07:03:42.909 271 18219.65 91.55 52823.72 88888.00 2006-09-28 07:03:43.409 271 18219.62 91.51 52823.74 88888.00 2006-09-28 07:03:43.909 271 18219.73 91.53 52823.63 88888.00 2006-09-28 07:03:44.409 271 18219.60 91.62 52823.69 88888.00 2006-09-28 07:03:44.909 271 18219.35 91.72 52823.74 88888.00 2006-09-28 07:03:45.409 271 18219.28 91.74 52823.74 88888.00 2006-09-28 07:03:45.909 271 18219.47 91.78 52823.64 88888.00 2006-09-28 07:03:46.409 271 18219.60 91.77 52823.58 88888.00 2006-09-28 07:03:46.909 271 18219.47 91.77 52823.63 88888.00 2006-09-28 07:03:47.409 271 18219.46 91.76 52823.72 88888.00 2006-09-28 07:03:47.909 271 18219.64 91.74 52823.72 88888.00 2006-09-28 07:03:48.409 271 18219.74 91.72 52823.67 88888.00 2006-09-28 07:03:48.909 271 18219.53 91.72 52823.66 88888.00 2006-09-28 07:03:49.409 271 18219.39 91.75 52823.64 88888.00 2006-09-28 07:03:49.909 271 18219.43 91.85 52823.71 88888.00 2006-09-28 07:03:50.409 271 18219.52 91.95 52823.69 88888.00 2006-09-28 07:03:50.909 271 18219.52 91.99 52823.64 88888.00 2006-09-28 07:03:51.409 271 18219.54 92.05 52823.70 88888.00 2006-09-28 07:03:51.909 271 18219.51 92.00 52823.54 88888.00 2006-09-28 07:03:52.409 271 18219.49 91.96 52823.51 88888.00 2006-09-28 07:03:52.909 271 18219.45 91.97 52823.63 88888.00 2006-09-28 07:03:53.409 271 18219.44 91.91 52823.67 88888.00 2006-09-28 07:03:53.909 271 18219.35 91.88 52823.74 88888.00 2006-09-28 07:03:54.409 271 18219.35 91.92 52823.83 88888.00 2006-09-28 07:03:54.909 271 18219.25 91.96 52823.74 88888.00 2006-09-28 07:03:55.409 271 18219.38 92.01 52823.63 88888.00 2006-09-28 07:03:55.909 271 18219.45 92.00 52823.62 88888.00 2006-09-28 07:03:56.409 271 18219.35 91.98 52823.55 88888.00 2006-09-28 07:03:56.909 271 18219.17 91.87 52823.42 88888.00 2006-09-28 07:03:57.406 271 18219.20 91.83 52823.50 88888.00 2006-09-28 07:03:57.906 271 18219.09 91.84 52823.59 88888.00 2006-09-28 07:03:58.406 271 18219.11 91.83 52823.67 88888.00 2006-09-28 07:03:58.906 271 18219.16 91.94 52823.70 88888.00 2006-09-28 07:03:59.406 271 18219.29 91.89 52823.65 88888.00 2006-09-28 07:03:59.906 271 18219.19 91.89 52823.75 88888.00 2006-09-28 07:04:00.406 271 18219.30 91.83 52823.78 88888.00 2006-09-28 07:04:00.906 271 18219.51 91.81 52823.77 88888.00 2006-09-28 07:04:01.406 271 18219.53 91.86 52823.82 88888.00 2006-09-28 07:04:01.906 271 18219.36 91.88 52823.83 88888.00 2006-09-28 07:04:02.406 271 18219.40 91.87 52823.82 88888.00 2006-09-28 07:04:02.906 271 18219.45 91.86 52823.74 88888.00 2006-09-28 07:04:03.406 271 18219.59 91.89 52823.72 88888.00 2006-09-28 07:04:03.906 271 18219.55 91.89 52823.75 88888.00 2006-09-28 07:04:04.406 271 18219.49 91.87 52823.74 88888.00 2006-09-28 07:04:04.906 271 18219.53 91.86 52823.64 88888.00 2006-09-28 07:04:05.406 271 18219.59 91.89 52823.59 88888.00 2006-09-28 07:04:05.906 271 18219.64 91.94 52823.66 88888.00 2006-09-28 07:04:06.406 271 18219.63 91.98 52823.74 88888.00 2006-09-28 07:04:06.906 271 18219.67 91.94 52823.69 88888.00 2006-09-28 07:04:07.406 271 18219.72 91.96 52823.72 88888.00 2006-09-28 07:04:07.906 271 18219.67 92.05 52823.74 88888.00 2006-09-28 07:04:08.406 271 18219.64 92.06 52823.66 88888.00 2006-09-28 07:04:08.906 271 18219.66 92.01 52823.71 88888.00 2006-09-28 07:04:09.406 271 18219.63 92.12 52823.62 88888.00 2006-09-28 07:04:09.906 271 18219.63 92.14 52823.54 88888.00 2006-09-28 07:04:10.406 271 18219.63 92.14 52823.49 88888.00 2006-09-28 07:04:10.906 271 18219.73 92.16 52823.51 88888.00 2006-09-28 07:04:11.406 271 18219.72 92.21 52823.54 88888.00 2006-09-28 07:04:11.906 271 18219.70 92.20 52823.66 88888.00 2006-09-28 07:04:12.406 271 18219.61 92.20 52823.67 88888.00 2006-09-28 07:04:12.906 271 18219.59 92.17 52823.70 88888.00 2006-09-28 07:04:13.406 271 18219.61 92.28 52823.69 88888.00 2006-09-28 07:04:13.906 271 18219.82 92.29 52823.72 88888.00 2006-09-28 07:04:14.406 271 18219.70 92.24 52823.79 88888.00 2006-09-28 07:04:14.906 271 18219.64 92.28 52823.79 88888.00 2006-09-28 07:04:15.406 271 18219.63 92.26 52823.70 88888.00 2006-09-28 07:04:15.906 271 18219.57 92.31 52823.58 88888.00 2006-09-28 07:04:16.406 271 18219.62 92.31 52823.60 88888.00 2006-09-28 07:04:16.906 271 18219.62 92.32 52823.52 88888.00 2006-09-28 07:04:17.406 271 18219.63 92.26 52823.47 88888.00 2006-09-28 07:04:17.906 271 18219.64 92.23 52823.42 88888.00 2006-09-28 07:04:18.406 271 18219.68 92.23 52823.40 88888.00 2006-09-28 07:04:18.906 271 18219.66 92.28 52823.40 88888.00 2006-09-28 07:04:19.406 271 18219.61 92.23 52823.48 88888.00 2006-09-28 07:04:19.906 271 18219.44 92.22 52823.49 88888.00 2006-09-28 07:04:20.406 271 18219.47 92.31 52823.29 88888.00 2006-09-28 07:04:20.906 271 18219.56 92.31 52823.42 88888.00 2006-09-28 07:04:21.406 271 18219.61 92.19 52823.51 88888.00 2006-09-28 07:04:21.906 271 18219.67 92.20 52823.53 88888.00 2006-09-28 07:04:22.406 271 18219.81 92.30 52823.46 88888.00 2006-09-28 07:04:22.906 271 18219.84 92.31 52823.41 88888.00 2006-09-28 07:04:23.406 271 18219.79 92.30 52823.53 88888.00 2006-09-28 07:04:23.906 271 18219.71 92.34 52823.50 88888.00 2006-09-28 07:04:24.406 271 18219.59 92.32 52823.58 88888.00 2006-09-28 07:04:24.906 271 18219.57 92.39 52823.51 88888.00 2006-09-28 07:04:25.406 271 18219.51 92.35 52823.62 88888.00 2006-09-28 07:04:25.906 271 18219.56 92.30 52823.66 88888.00 2006-09-28 07:04:26.406 271 18219.56 92.30 52823.61 88888.00 2006-09-28 07:04:26.906 271 18219.63 92.26 52823.72 88888.00 2006-09-28 07:04:27.406 271 18219.66 92.36 52823.66 88888.00 2006-09-28 07:04:27.906 271 18219.61 92.33 52823.66 88888.00 2006-09-28 07:04:28.406 271 18219.59 92.31 52823.69 88888.00 2006-09-28 07:04:28.906 271 18219.63 92.35 52823.70 88888.00 2006-09-28 07:04:29.406 271 18219.67 92.35 52823.66 88888.00 2006-09-28 07:04:29.906 271 18219.70 92.43 52823.70 88888.00 2006-09-28 07:04:30.406 271 18219.54 92.44 52823.64 88888.00 2006-09-28 07:04:30.906 271 18219.61 92.36 52823.70 88888.00 2006-09-28 07:04:31.406 271 18219.60 92.35 52823.66 88888.00 2006-09-28 07:04:31.906 271 18219.49 92.39 52823.70 88888.00 2006-09-28 07:04:32.406 271 18219.50 92.44 52823.70 88888.00 2006-09-28 07:04:32.906 271 18219.53 92.47 52823.63 88888.00 2006-09-28 07:04:33.406 271 18219.55 92.41 52823.60 88888.00 2006-09-28 07:04:33.906 271 18219.67 92.45 52823.58 88888.00 2006-09-28 07:04:34.406 271 18219.66 92.48 52823.57 88888.00 2006-09-28 07:04:34.906 271 18219.64 92.48 52823.58 88888.00 2006-09-28 07:04:35.406 271 18219.70 92.40 52823.53 88888.00 2006-09-28 07:04:35.906 271 18219.67 92.39 52823.55 88888.00 2006-09-28 07:04:36.406 271 18219.70 92.38 52823.62 88888.00 2006-09-28 07:04:36.906 271 18219.67 92.36 52823.54 88888.00 2006-09-28 07:04:37.406 271 18219.87 92.36 52823.46 88888.00 2006-09-28 07:04:37.906 271 18219.86 92.34 52823.46 88888.00 2006-09-28 07:04:38.406 271 18219.63 92.42 52823.49 88888.00 2006-09-28 07:04:38.906 271 18219.61 92.44 52823.62 88888.00 2006-09-28 07:04:39.406 271 18219.54 92.44 52823.61 88888.00 2006-09-28 07:04:39.906 271 18219.68 92.46 52823.61 88888.00 2006-09-28 07:04:40.406 271 18219.77 92.36 52823.63 88888.00 2006-09-28 07:04:40.906 271 18219.70 92.43 52823.62 88888.00 2006-09-28 07:04:41.406 271 18219.71 92.50 52823.60 88888.00 2006-09-28 07:04:41.906 271 18219.71 92.49 52823.53 88888.00 2006-09-28 07:04:42.406 271 18219.81 92.47 52823.54 88888.00 2006-09-28 07:04:42.906 271 18219.73 92.48 52823.69 88888.00 2006-09-28 07:04:43.406 271 18219.71 92.49 52823.67 88888.00 2006-09-28 07:04:43.906 271 18219.86 92.49 52823.65 88888.00 2006-09-28 07:04:44.406 271 18220.04 92.51 52823.61 88888.00 2006-09-28 07:04:44.906 271 18220.01 92.48 52823.70 88888.00 2006-09-28 07:04:45.406 271 18219.74 92.51 52823.70 88888.00 2006-09-28 07:04:45.906 271 18219.70 92.51 52823.74 88888.00 2006-09-28 07:04:46.406 271 18219.94 92.55 52823.74 88888.00 2006-09-28 07:04:46.906 271 18219.79 92.50 52823.69 88888.00 2006-09-28 07:04:47.406 271 18219.61 92.43 52823.69 88888.00 2006-09-28 07:04:47.906 271 18219.75 92.42 52823.79 88888.00 2006-09-28 07:04:48.406 271 18219.83 92.42 52823.77 88888.00 2006-09-28 07:04:48.906 271 18219.75 92.39 52823.73 88888.00 2006-09-28 07:04:49.406 271 18219.64 92.42 52823.71 88888.00 2006-09-28 07:04:49.906 271 18219.62 92.51 52823.73 88888.00 2006-09-28 07:04:50.406 271 18219.54 92.50 52823.72 88888.00 2006-09-28 07:04:50.906 271 18219.73 92.49 52823.70 88888.00 2006-09-28 07:04:51.406 271 18219.73 92.48 52823.63 88888.00 2006-09-28 07:04:51.906 271 18219.71 92.47 52823.72 88888.00 2006-09-28 07:04:52.406 271 18219.78 92.54 52823.85 88888.00 2006-09-28 07:04:52.906 271 18219.62 92.56 52823.79 88888.00 2006-09-28 07:04:53.406 271 18219.49 92.51 52823.70 88888.00 2006-09-28 07:04:53.906 271 18219.54 92.58 52823.67 88888.00 2006-09-28 07:04:54.406 271 18219.65 92.57 52823.81 88888.00 2006-09-28 07:04:54.906 271 18219.70 92.59 52823.82 88888.00 2006-09-28 07:04:55.406 271 18219.68 92.45 52823.78 88888.00 2006-09-28 07:04:55.906 271 18219.70 92.42 52823.74 88888.00 2006-09-28 07:04:56.406 271 18219.72 92.50 52823.81 88888.00 2006-09-28 07:04:56.906 271 18219.74 92.50 52823.86 88888.00 2006-09-28 07:04:57.406 271 18219.88 92.47 52823.93 88888.00 2006-09-28 07:04:57.906 271 18219.90 92.46 52823.96 88888.00 2006-09-28 07:04:58.406 271 18219.90 92.50 52824.00 88888.00 2006-09-28 07:04:58.906 271 18219.84 92.49 52823.90 88888.00 2006-09-28 07:04:59.406 271 18219.72 92.51 52823.94 88888.00 2006-09-28 07:04:59.906 271 18219.75 92.57 52823.89 88888.00 2006-09-28 07:05:00.406 271 18219.89 92.71 52823.84 88888.00 2006-09-28 07:05:00.906 271 18219.97 92.66 52823.72 88888.00 2006-09-28 07:05:01.406 271 18219.86 92.58 52823.73 88888.00 2006-09-28 07:05:01.906 271 18219.84 92.61 52823.71 88888.00 2006-09-28 07:05:02.406 271 18219.78 92.64 52823.63 88888.00 2006-09-28 07:05:02.906 271 18219.74 92.70 52823.66 88888.00 2006-09-28 07:05:03.406 271 18219.75 92.76 52823.72 88888.00 2006-09-28 07:05:03.906 271 18219.63 92.74 52823.76 88888.00 2006-09-28 07:05:04.406 271 18219.65 92.65 52823.73 88888.00 2006-09-28 07:05:04.906 271 18219.63 92.61 52823.55 88888.00 2006-09-28 07:05:05.406 271 18219.71 92.59 52823.66 88888.00 2006-09-28 07:05:05.906 271 18219.90 92.64 52823.72 88888.00 2006-09-28 07:05:06.406 271 18219.99 92.73 52823.77 88888.00 2006-09-28 07:05:06.906 271 18219.94 92.72 52823.70 88888.00 2006-09-28 07:05:07.406 271 18219.99 92.65 52823.72 88888.00 2006-09-28 07:05:07.906 271 18220.04 92.65 52823.77 88888.00 2006-09-28 07:05:08.406 271 18219.93 92.66 52823.74 88888.00 2006-09-28 07:05:08.906 271 18219.82 92.71 52823.84 88888.00 2006-09-28 07:05:09.406 271 18219.78 92.73 52823.82 88888.00 2006-09-28 07:05:09.906 271 18219.72 92.68 52823.83 88888.00 2006-09-28 07:05:10.406 271 18219.75 92.69 52823.86 88888.00 2006-09-28 07:05:10.906 271 18219.82 92.66 52823.88 88888.00 2006-09-28 07:05:11.406 271 18219.83 92.65 52823.82 88888.00 2006-09-28 07:05:11.906 271 18219.88 92.71 52823.76 88888.00 2006-09-28 07:05:12.406 271 18220.06 92.76 52823.67 88888.00 2006-09-28 07:05:12.906 271 18220.04 92.76 52823.55 88888.00 2006-09-28 07:05:13.406 271 18219.86 92.70 52823.60 88888.00 2006-09-28 07:05:13.906 271 18219.70 92.68 52823.65 88888.00 2006-09-28 07:05:14.406 271 18219.71 92.69 52823.61 88888.00 2006-09-28 07:05:14.906 271 18219.78 92.72 52823.53 88888.00 2006-09-28 07:05:15.406 271 18219.73 92.72 52823.60 88888.00 2006-09-28 07:05:15.906 271 18219.73 92.75 52823.53 88888.00 2006-09-28 07:05:16.406 271 18219.75 92.73 52823.57 88888.00 2006-09-28 07:05:16.906 271 18219.84 92.68 52823.67 88888.00 2006-09-28 07:05:17.406 271 18219.78 92.65 52823.70 88888.00 2006-09-28 07:05:17.906 271 18219.77 92.57 52823.72 88888.00 2006-09-28 07:05:18.406 271 18219.78 92.59 52823.84 88888.00 2006-09-28 07:05:18.906 271 18219.79 92.63 52823.86 88888.00 2006-09-28 07:05:19.406 271 18219.96 92.72 52823.74 88888.00 2006-09-28 07:05:19.906 271 18220.00 92.77 52823.66 88888.00 2006-09-28 07:05:20.406 271 18219.87 92.78 52823.71 88888.00 2006-09-28 07:05:20.906 271 18219.82 92.81 52823.62 88888.00 2006-09-28 07:05:21.406 271 18219.83 92.79 52823.64 88888.00 2006-09-28 07:05:21.906 271 18219.84 92.76 52823.79 88888.00 2006-09-28 07:05:22.406 271 18219.75 92.77 52823.84 88888.00 2006-09-28 07:05:22.906 271 18219.73 92.67 52823.86 88888.00 2006-09-28 07:05:23.406 271 18219.81 92.62 52823.86 88888.00 2006-09-28 07:05:23.906 271 18219.84 92.59 52823.71 88888.00 2006-09-28 07:05:24.406 271 18219.89 92.58 52823.71 88888.00 2006-09-28 07:05:24.906 271 18219.87 92.62 52823.64 88888.00 2006-09-28 07:05:25.406 271 18219.71 92.64 52823.63 88888.00 2006-09-28 07:05:25.906 271 18219.74 92.55 52823.71 88888.00 2006-09-28 07:05:26.406 271 18219.71 92.58 52823.77 88888.00 2006-09-28 07:05:26.906 271 18219.62 92.53 52823.73 88888.00 2006-09-28 07:05:27.406 271 18219.62 92.61 52823.69 88888.00 2006-09-28 07:05:27.906 271 18219.68 92.66 52823.74 88888.00 2006-09-28 07:05:28.406 271 18219.68 92.65 52823.81 88888.00 2006-09-28 07:05:28.906 271 18219.85 92.70 52823.70 88888.00 2006-09-28 07:05:29.406 271 18219.78 92.69 52823.66 88888.00 2006-09-28 07:05:29.906 271 18219.71 92.67 52823.59 88888.00 2006-09-28 07:05:30.406 271 18219.65 92.74 52823.75 88888.00 2006-09-28 07:05:30.906 271 18219.61 92.86 52823.87 88888.00 2006-09-28 07:05:31.406 271 18219.64 92.94 52823.85 88888.00 2006-09-28 07:05:31.906 271 18219.60 92.89 52823.84 88888.00 2006-09-28 07:05:32.406 271 18219.61 92.82 52823.81 88888.00 2006-09-28 07:05:32.906 271 18219.67 92.77 52823.85 88888.00 2006-09-28 07:05:33.406 271 18219.61 92.78 52823.82 88888.00 2006-09-28 07:05:33.906 271 18219.60 92.86 52823.79 88888.00 2006-09-28 07:05:34.406 271 18219.61 92.84 52823.76 88888.00 2006-09-28 07:05:34.906 271 18219.53 92.84 52823.74 88888.00 2006-09-28 07:05:35.406 271 18219.61 92.83 52823.66 88888.00 2006-09-28 07:05:35.906 271 18219.73 92.85 52823.77 88888.00 2006-09-28 07:05:36.406 271 18219.66 92.87 52823.84 88888.00 2006-09-28 07:05:36.906 271 18219.62 92.85 52823.73 88888.00 2006-09-28 07:05:37.406 271 18219.61 92.86 52823.53 88888.00 2006-09-28 07:05:37.906 271 18219.61 92.84 52823.55 88888.00 2006-09-28 07:05:38.406 271 18219.71 92.83 52823.60 88888.00 2006-09-28 07:05:38.906 271 18219.72 92.87 52823.51 88888.00 2006-09-28 07:05:39.406 271 18219.62 92.86 52823.51 88888.00 2006-09-28 07:05:39.906 271 18219.64 92.85 52823.60 88888.00 2006-09-28 07:05:40.406 271 18219.68 92.81 52823.69 88888.00 2006-09-28 07:05:40.906 271 18219.60 92.83 52823.74 88888.00 2006-09-28 07:05:41.406 271 18219.64 92.84 52823.67 88888.00 2006-09-28 07:05:41.906 271 18219.74 92.79 52823.77 88888.00 2006-09-28 07:05:42.406 271 18219.71 92.76 52823.85 88888.00 2006-09-28 07:05:42.906 271 18219.55 92.67 52823.90 88888.00 2006-09-28 07:05:43.406 271 18219.51 92.69 52823.84 88888.00 2006-09-28 07:05:43.906 271 18219.47 92.77 52823.81 88888.00 2006-09-28 07:05:44.406 271 18219.51 92.82 52823.72 88888.00 2006-09-28 07:05:44.906 271 18219.67 92.84 52823.73 88888.00 2006-09-28 07:05:45.406 271 18219.74 92.80 52823.71 88888.00 2006-09-28 07:05:45.906 271 18219.64 92.76 52823.70 88888.00 2006-09-28 07:05:46.406 271 18219.60 92.73 52823.60 88888.00 2006-09-28 07:05:46.906 271 18219.60 92.75 52823.61 88888.00 2006-09-28 07:05:47.406 271 18219.53 92.80 52823.69 88888.00 2006-09-28 07:05:47.906 271 18219.65 92.87 52823.73 88888.00 2006-09-28 07:05:48.406 271 18219.55 92.97 52823.82 88888.00 2006-09-28 07:05:48.906 271 18219.43 92.92 52823.75 88888.00 2006-09-28 07:05:49.406 271 18219.53 92.88 52823.61 88888.00 2006-09-28 07:05:49.906 271 18219.59 92.96 52823.76 88888.00 2006-09-28 07:05:50.406 271 18219.62 92.95 52823.78 88888.00 2006-09-28 07:05:50.906 271 18219.56 92.86 52823.74 88888.00 2006-09-28 07:05:51.406 271 18219.56 92.82 52823.77 88888.00 2006-09-28 07:05:51.906 271 18219.66 92.80 52823.66 88888.00 2006-09-28 07:05:52.406 271 18219.62 92.80 52823.69 88888.00 2006-09-28 07:05:52.906 271 18219.62 92.85 52823.61 88888.00 2006-09-28 07:05:53.406 271 18219.77 92.91 52823.67 88888.00 2006-09-28 07:05:53.906 271 18219.81 92.96 52823.78 88888.00 2006-09-28 07:05:54.406 271 18219.82 92.95 52823.81 88888.00 2006-09-28 07:05:54.906 271 18219.86 92.95 52823.72 88888.00 2006-09-28 07:05:55.406 271 18219.70 92.98 52823.78 88888.00 2006-09-28 07:05:55.906 271 18219.71 92.95 52823.83 88888.00 2006-09-28 07:05:56.406 271 18219.74 92.87 52823.72 88888.00 2006-09-28 07:05:56.906 271 18219.60 92.95 52823.62 88888.00 2006-09-28 07:05:57.406 271 18219.54 92.96 52823.73 88888.00 2006-09-28 07:05:57.906 271 18219.81 92.98 52823.70 88888.00 2006-09-28 07:05:58.406 271 18220.05 93.03 52823.60 88888.00 2006-09-28 07:05:58.906 271 18219.82 93.01 52823.69 88888.00 2006-09-28 07:05:59.406 271 18219.67 93.04 52823.64 88888.00 2006-09-28 07:05:59.906 271 18219.70 93.03 52823.65 88888.00 2006-09-28 07:06:00.406 271 18219.70 93.04 52823.84 88888.00 2006-09-28 07:06:00.906 271 18219.52 93.05 52823.81 88888.00 2006-09-28 07:06:01.406 271 18219.47 93.10 52823.63 88888.00 2006-09-28 07:06:01.906 271 18219.50 93.07 52823.59 88888.00 2006-09-28 07:06:02.406 271 18219.44 93.12 52823.75 88888.00 2006-09-28 07:06:02.906 271 18219.51 93.05 52823.78 88888.00 2006-09-28 07:06:03.406 271 18219.52 92.97 52823.82 88888.00 2006-09-28 07:06:03.906 271 18219.52 93.02 52823.90 88888.00 2006-09-28 07:06:04.406 271 18219.47 93.03 52823.92 88888.00 2006-09-28 07:06:04.906 271 18219.42 93.04 52823.86 88888.00 2006-09-28 07:06:05.406 271 18219.44 93.02 52823.78 88888.00 2006-09-28 07:06:05.906 271 18219.45 93.04 52823.72 88888.00 2006-09-28 07:06:06.406 271 18219.45 93.10 52823.72 88888.00 2006-09-28 07:06:06.906 271 18219.46 93.05 52823.74 88888.00 2006-09-28 07:06:07.406 271 18219.46 93.01 52823.73 88888.00 2006-09-28 07:06:07.906 271 18219.52 93.01 52823.67 88888.00 2006-09-28 07:06:08.406 271 18219.49 93.02 52823.69 88888.00 2006-09-28 07:06:08.906 271 18219.40 93.03 52823.78 88888.00 2006-09-28 07:06:09.406 271 18219.39 93.07 52823.84 88888.00 2006-09-28 07:06:09.906 271 18219.47 93.11 52823.82 88888.00 2006-09-28 07:06:10.406 271 18219.52 93.07 52823.76 88888.00 2006-09-28 07:06:10.906 271 18219.52 93.03 52823.75 88888.00 2006-09-28 07:06:11.406 271 18219.49 92.98 52823.77 88888.00 2006-09-28 07:06:11.906 271 18219.53 92.98 52823.69 88888.00 2006-09-28 07:06:12.406 271 18219.50 92.94 52823.69 88888.00 2006-09-28 07:06:12.906 271 18219.41 92.90 52823.74 88888.00 2006-09-28 07:06:13.406 271 18219.46 92.97 52823.70 88888.00 2006-09-28 07:06:13.906 271 18219.51 92.90 52823.76 88888.00 2006-09-28 07:06:14.406 271 18219.50 92.87 52823.84 88888.00 2006-09-28 07:06:14.906 271 18219.44 92.91 52823.75 88888.00 2006-09-28 07:06:15.406 271 18219.46 92.89 52823.54 88888.00 2006-09-28 07:06:15.906 271 18219.59 92.92 52823.62 88888.00 2006-09-28 07:06:16.406 271 18219.55 92.97 52823.73 88888.00 2006-09-28 07:06:16.906 271 18219.57 92.88 52823.71 88888.00 2006-09-28 07:06:17.406 271 18219.60 92.88 52823.60 88888.00 2006-09-28 07:06:17.906 271 18219.38 92.96 52823.58 88888.00 2006-09-28 07:06:18.406 271 18219.32 92.98 52823.74 88888.00 2006-09-28 07:06:18.906 271 18219.45 93.03 52823.84 88888.00 2006-09-28 07:06:19.406 271 18219.49 92.98 52823.85 88888.00 2006-09-28 07:06:19.906 271 18219.43 92.92 52823.79 88888.00 2006-09-28 07:06:20.406 271 18219.54 92.89 52823.74 88888.00 2006-09-28 07:06:20.906 271 18219.51 93.03 52823.78 88888.00 2006-09-28 07:06:21.406 271 18219.40 93.06 52823.74 88888.00 2006-09-28 07:06:21.906 271 18219.33 93.00 52823.71 88888.00 2006-09-28 07:06:22.406 271 18219.43 93.11 52823.67 88888.00 2006-09-28 07:06:22.906 271 18219.66 93.05 52823.74 88888.00 2006-09-28 07:06:23.406 271 18219.45 92.99 52823.78 88888.00 2006-09-28 07:06:23.906 271 18219.39 93.02 52823.76 88888.00 2006-09-28 07:06:24.406 271 18219.34 93.06 52823.89 88888.00 2006-09-28 07:06:24.906 271 18219.43 93.12 52823.90 88888.00 2006-09-28 07:06:25.406 271 18219.44 93.06 52823.98 88888.00 2006-09-28 07:06:25.906 271 18219.45 93.04 52824.01 88888.00 2006-09-28 07:06:26.406 271 18219.49 93.05 52824.05 88888.00 2006-09-28 07:06:26.906 271 18219.67 93.04 52824.00 88888.00 2006-09-28 07:06:27.406 271 18219.68 93.07 52823.87 88888.00 2006-09-28 07:06:27.906 271 18219.47 93.11 52823.81 88888.00 2006-09-28 07:06:28.406 271 18219.43 93.13 52823.85 88888.00 2006-09-28 07:06:28.906 271 18219.42 93.13 52823.98 88888.00 2006-09-28 07:06:29.406 271 18219.46 93.12 52824.09 88888.00 2006-09-28 07:06:29.906 271 18219.57 93.09 52824.01 88888.00 2006-09-28 07:06:30.406 271 18219.54 93.01 52823.88 88888.00 2006-09-28 07:06:30.906 271 18219.50 92.98 52823.92 88888.00 2006-09-28 07:06:31.406 271 18219.53 92.97 52823.73 88888.00 2006-09-28 07:06:31.906 271 18219.55 93.01 52823.72 88888.00 2006-09-28 07:06:32.406 271 18219.61 92.94 52823.76 88888.00 2006-09-28 07:06:32.906 271 18219.43 92.99 52823.82 88888.00 2006-09-28 07:06:33.406 271 18219.41 92.98 52823.84 88888.00 2006-09-28 07:06:33.906 271 18219.55 92.98 52823.76 88888.00 2006-09-28 07:06:34.406 271 18219.61 93.04 52823.81 88888.00 2006-09-28 07:06:34.906 271 18219.54 93.02 52823.88 88888.00 2006-09-28 07:06:35.406 271 18219.60 93.03 52823.87 88888.00 2006-09-28 07:06:35.906 271 18219.60 92.94 52823.83 88888.00 2006-09-28 07:06:36.406 271 18219.70 92.86 52823.79 88888.00 2006-09-28 07:06:36.906 271 18219.83 92.80 52823.77 88888.00 2006-09-28 07:06:37.406 271 18219.85 92.91 52823.93 88888.00 2006-09-28 07:06:37.906 271 18219.74 92.92 52823.78 88888.00 2006-09-28 07:06:38.406 271 18219.74 92.84 52823.62 88888.00 2006-09-28 07:06:38.906 271 18219.72 92.95 52823.60 88888.00 2006-09-28 07:06:39.406 271 18219.66 92.95 52823.75 88888.00 2006-09-28 07:06:39.906 271 18219.71 93.00 52823.67 88888.00 2006-09-28 07:06:40.406 271 18219.71 93.07 52823.63 88888.00 2006-09-28 07:06:40.906 271 18219.61 93.08 52823.70 88888.00 2006-09-28 07:06:41.406 271 18219.59 93.08 52823.73 88888.00 2006-09-28 07:06:41.906 271 18219.66 93.01 52823.67 88888.00 2006-09-28 07:06:42.406 271 18219.62 93.01 52823.62 88888.00 2006-09-28 07:06:42.906 271 18219.67 93.02 52823.66 88888.00 2006-09-28 07:06:43.406 271 18219.64 93.04 52823.65 88888.00 2006-09-28 07:06:43.906 271 18219.62 93.02 52823.71 88888.00 2006-09-28 07:06:44.406 271 18219.60 93.02 52823.79 88888.00 2006-09-28 07:06:44.906 271 18219.64 93.03 52823.82 88888.00 2006-09-28 07:06:45.406 271 18219.66 93.08 52823.86 88888.00 2006-09-28 07:06:45.906 271 18219.64 93.05 52823.97 88888.00 2006-09-28 07:06:46.406 271 18219.60 92.96 52823.86 88888.00 2006-09-28 07:06:46.906 271 18219.54 92.94 52823.81 88888.00 2006-09-28 07:06:47.406 271 18219.60 92.92 52823.83 88888.00 2006-09-28 07:06:47.906 271 18219.63 92.92 52823.77 88888.00 2006-09-28 07:06:48.406 271 18219.61 93.03 52823.77 88888.00 2006-09-28 07:06:48.906 271 18219.45 93.05 52823.83 88888.00 2006-09-28 07:06:49.406 271 18219.42 93.00 52823.74 88888.00 2006-09-28 07:06:49.906 271 18219.49 93.02 52823.67 88888.00 2006-09-28 07:06:50.406 271 18219.43 92.99 52823.72 88888.00 2006-09-28 07:06:50.906 271 18219.33 92.98 52823.77 88888.00 2006-09-28 07:06:51.406 271 18219.36 93.07 52823.77 88888.00 2006-09-28 07:06:51.906 271 18219.34 93.12 52823.77 88888.00 2006-09-28 07:06:52.406 271 18219.29 93.09 52823.77 88888.00 2006-09-28 07:06:52.906 271 18219.35 93.10 52823.77 88888.00 2006-09-28 07:06:53.406 271 18219.42 93.15 52823.87 88888.00 2006-09-28 07:06:53.906 271 18219.34 93.09 52823.84 88888.00 2006-09-28 07:06:54.406 271 18219.36 93.12 52823.81 88888.00 2006-09-28 07:06:54.906 271 18219.47 93.13 52823.83 88888.00 2006-09-28 07:06:55.406 271 18219.47 93.12 52823.76 88888.00 2006-09-28 07:06:55.906 271 18219.46 93.05 52823.83 88888.00 2006-09-28 07:06:56.406 271 18219.42 93.07 52823.84 88888.00 2006-09-28 07:06:56.906 271 18219.46 93.05 52823.74 88888.00 2006-09-28 07:06:57.406 271 18219.50 93.02 52823.86 88888.00 2006-09-28 07:06:57.906 271 18219.51 92.99 52823.95 88888.00 2006-09-28 07:06:58.406 271 18219.63 93.12 52823.88 88888.00 2006-09-28 07:06:58.906 271 18219.55 93.14 52823.95 88888.00 2006-09-28 07:06:59.406 271 18219.53 93.14 52823.87 88888.00 2006-09-28 07:06:59.906 271 18219.53 93.18 52823.84 88888.00 2006-09-28 07:07:00.406 271 18219.49 93.13 52823.96 88888.00 2006-09-28 07:07:00.906 271 18219.43 93.00 52823.93 88888.00 2006-09-28 07:07:01.406 271 18219.46 92.95 52823.87 88888.00 2006-09-28 07:07:01.906 271 18219.42 92.98 52823.86 88888.00 2006-09-28 07:07:02.406 271 18219.43 93.02 52823.93 88888.00 2006-09-28 07:07:02.906 271 18219.46 93.03 52823.88 88888.00 2006-09-28 07:07:03.406 271 18219.47 93.03 52823.85 88888.00 2006-09-28 07:07:03.906 271 18219.42 93.12 52823.92 88888.00 2006-09-28 07:07:04.406 271 18219.38 93.13 52824.01 88888.00 2006-09-28 07:07:04.906 271 18219.43 93.16 52824.02 88888.00 2006-09-28 07:07:05.406 271 18219.47 93.20 52823.94 88888.00 2006-09-28 07:07:05.906 271 18219.76 93.23 52824.06 88888.00 2006-09-28 07:07:06.406 271 18219.52 93.19 52824.05 88888.00 2006-09-28 07:07:06.906 271 18219.44 93.23 52824.23 88888.00 2006-09-28 07:07:07.406 271 18219.52 93.21 52824.08 88888.00 2006-09-28 07:07:07.906 271 18219.55 93.16 52823.95 88888.00 2006-09-28 07:07:08.406 271 18219.54 93.24 52824.00 88888.00 2006-09-28 07:07:08.906 271 18219.52 93.23 52824.00 88888.00 2006-09-28 07:07:09.406 271 18219.62 93.16 52824.05 88888.00 2006-09-28 07:07:09.906 271 18219.53 93.11 52823.99 88888.00 2006-09-28 07:07:10.406 271 18219.45 93.08 52823.88 88888.00 2006-09-28 07:07:10.906 271 18219.54 93.10 52824.02 88888.00 2006-09-28 07:07:11.406 271 18219.79 93.18 52824.07 88888.00 2006-09-28 07:07:11.906 271 18219.70 93.17 52824.15 88888.00 2006-09-28 07:07:12.406 271 18219.54 93.13 52824.22 88888.00 2006-09-28 07:07:12.906 271 18219.52 93.15 52824.24 88888.00 2006-09-28 07:07:13.406 271 18219.55 93.14 52824.21 88888.00 2006-09-28 07:07:13.906 271 18219.52 93.15 52824.21 88888.00 2006-09-28 07:07:14.406 271 18219.61 93.20 52824.17 88888.00 2006-09-28 07:07:14.906 271 18219.65 93.18 52824.12 88888.00 2006-09-28 07:07:15.406 271 18219.61 93.22 52824.16 88888.00 2006-09-28 07:07:15.906 271 18219.59 93.19 52824.15 88888.00 2006-09-28 07:07:16.406 271 18219.71 93.11 52824.05 88888.00 2006-09-28 07:07:16.906 271 18219.61 93.11 52824.06 88888.00 2006-09-28 07:07:17.406 271 18219.62 93.16 52823.97 88888.00 2006-09-28 07:07:17.906 271 18219.62 93.20 52823.85 88888.00 2006-09-28 07:07:18.406 271 18219.70 93.23 52823.83 88888.00 2006-09-28 07:07:18.906 271 18219.68 93.24 52823.93 88888.00 2006-09-28 07:07:19.406 271 18219.67 93.21 52823.99 88888.00 2006-09-28 07:07:19.906 271 18219.71 93.22 52824.02 88888.00 2006-09-28 07:07:20.406 271 18219.70 93.21 52824.06 88888.00 2006-09-28 07:07:20.906 271 18219.78 93.26 52824.11 88888.00 2006-09-28 07:07:21.406 271 18219.86 93.32 52824.06 88888.00 2006-09-28 07:07:21.906 271 18219.76 93.41 52824.02 88888.00 2006-09-28 07:07:22.406 271 18219.73 93.37 52824.09 88888.00 2006-09-28 07:07:22.906 271 18219.82 93.38 52824.08 88888.00 2006-09-28 07:07:23.406 271 18219.76 93.35 52824.04 88888.00 2006-09-28 07:07:23.906 271 18219.88 93.35 52824.10 88888.00 2006-09-28 07:07:24.406 271 18219.96 93.38 52824.13 88888.00 2006-09-28 07:07:24.906 271 18219.84 93.36 52824.12 88888.00 2006-09-28 07:07:25.406 271 18219.79 93.36 52824.01 88888.00 2006-09-28 07:07:25.906 271 18219.73 93.38 52823.98 88888.00 2006-09-28 07:07:26.406 271 18219.65 93.44 52823.99 88888.00 2006-09-28 07:07:26.906 271 18219.60 93.47 52824.04 88888.00 2006-09-28 07:07:27.406 271 18219.59 93.45 52823.95 88888.00 2006-09-28 07:07:27.906 271 18219.56 93.41 52823.96 88888.00 2006-09-28 07:07:28.406 271 18219.63 93.41 52823.99 88888.00 2006-09-28 07:07:28.906 271 18219.62 93.43 52823.96 88888.00 2006-09-28 07:07:29.406 271 18219.72 93.41 52823.99 88888.00 2006-09-28 07:07:29.906 271 18219.73 93.49 52824.11 88888.00 2006-09-28 07:07:30.406 271 18219.82 93.47 52824.29 88888.00 2006-09-28 07:07:30.906 271 18219.88 93.41 52824.25 88888.00 2006-09-28 07:07:31.406 271 18219.92 93.40 52824.22 88888.00 2006-09-28 07:07:31.906 271 18219.87 93.40 52824.30 88888.00 2006-09-28 07:07:32.406 271 18219.93 93.31 52824.27 88888.00 2006-09-28 07:07:32.906 271 18219.82 93.38 52824.19 88888.00 2006-09-28 07:07:33.406 271 18219.75 93.31 52824.09 88888.00 2006-09-28 07:07:33.906 271 18219.89 93.37 52824.00 88888.00 2006-09-28 07:07:34.406 271 18220.04 93.38 52824.07 88888.00 2006-09-28 07:07:34.906 271 18219.92 93.26 52824.00 88888.00 2006-09-28 07:07:35.406 271 18219.81 93.32 52824.19 88888.00 2006-09-28 07:07:35.906 271 18219.75 93.35 52824.17 88888.00 2006-09-28 07:07:36.406 271 18219.75 93.30 52824.17 88888.00 2006-09-28 07:07:36.906 271 18219.85 93.33 52824.12 88888.00 2006-09-28 07:07:37.406 271 18219.76 93.39 52824.08 88888.00 2006-09-28 07:07:37.906 271 18219.70 93.41 52824.02 88888.00 2006-09-28 07:07:38.406 271 18219.76 93.46 52823.95 88888.00 2006-09-28 07:07:38.906 271 18219.93 93.45 52823.98 88888.00 2006-09-28 07:07:39.406 271 18219.98 93.43 52823.93 88888.00 2006-09-28 07:07:39.906 271 18219.84 93.51 52823.93 88888.00 2006-09-28 07:07:40.406 271 18219.78 93.50 52824.09 88888.00 2006-09-28 07:07:40.906 271 18219.75 93.52 52824.11 88888.00 2006-09-28 07:07:41.406 271 18219.74 93.55 52824.13 88888.00 2006-09-28 07:07:41.906 271 18219.97 93.54 52824.17 88888.00 2006-09-28 07:07:42.406 271 18220.05 93.55 52824.19 88888.00 2006-09-28 07:07:42.906 271 18219.93 93.53 52824.11 88888.00 2006-09-28 07:07:43.406 271 18219.81 93.57 52824.11 88888.00 2006-09-28 07:07:43.906 271 18219.79 93.61 52824.09 88888.00 2006-09-28 07:07:44.406 271 18219.79 93.52 52824.21 88888.00 2006-09-28 07:07:44.906 271 18219.71 93.46 52824.21 88888.00 2006-09-28 07:07:45.406 271 18219.61 93.40 52824.23 88888.00 2006-09-28 07:07:45.906 271 18219.64 93.32 52824.35 88888.00 2006-09-28 07:07:46.406 271 18219.71 93.30 52824.35 88888.00 2006-09-28 07:07:46.906 271 18219.81 93.36 52824.24 88888.00 2006-09-28 07:07:47.406 271 18219.79 93.32 52824.25 88888.00 2006-09-28 07:07:47.906 271 18219.72 93.33 52824.20 88888.00 2006-09-28 07:07:48.406 271 18219.72 93.34 52824.17 88888.00 2006-09-28 07:07:48.906 271 18219.73 93.36 52824.16 88888.00 2006-09-28 07:07:49.406 271 18219.93 93.33 52824.21 88888.00 2006-09-28 07:07:49.906 271 18219.84 93.34 52824.22 88888.00 2006-09-28 07:07:50.406 271 18219.83 93.33 52824.17 88888.00 2006-09-28 07:07:50.906 271 18219.92 93.21 52824.09 88888.00 2006-09-28 07:07:51.406 271 18219.87 93.34 52824.06 88888.00 2006-09-28 07:07:51.906 271 18219.83 93.39 52824.06 88888.00 2006-09-28 07:07:52.406 271 18219.82 93.41 52824.08 88888.00 2006-09-28 07:07:52.906 271 18219.83 93.42 52824.09 88888.00 2006-09-28 07:07:53.406 271 18219.77 93.40 52824.13 88888.00 2006-09-28 07:07:53.906 271 18219.81 93.42 52824.15 88888.00 2006-09-28 07:07:54.406 271 18219.76 93.41 52824.13 88888.00 2006-09-28 07:07:54.906 271 18219.71 93.43 52824.23 88888.00 2006-09-28 07:07:55.406 271 18219.77 93.42 52824.16 88888.00 2006-09-28 07:07:55.906 271 18219.89 93.40 52824.04 88888.00 2006-09-28 07:07:56.406 271 18219.85 93.38 52824.10 88888.00 2006-09-28 07:07:56.906 271 18219.92 93.40 52824.18 88888.00 2006-09-28 07:07:57.406 271 18219.97 93.49 52824.19 88888.00 2006-09-28 07:07:57.906 271 18220.05 93.50 52824.23 88888.00 2006-09-28 07:07:58.406 271 18220.11 93.51 52824.23 88888.00 2006-09-28 07:07:58.906 271 18220.07 93.54 52824.11 88888.00 2006-09-28 07:07:59.406 271 18220.00 93.55 52824.07 88888.00 2006-09-28 07:07:59.906 271 18220.00 93.53 52823.95 88888.00 2006-09-28 07:08:00.406 271 18220.07 93.51 52824.00 88888.00 2006-09-28 07:08:00.906 271 18220.18 93.53 52823.99 88888.00 2006-09-28 07:08:01.406 271 18220.14 93.53 52823.95 88888.00 2006-09-28 07:08:01.906 271 18219.97 93.51 52824.01 88888.00 2006-09-28 07:08:02.406 271 18220.05 93.52 52824.02 88888.00 2006-09-28 07:08:02.906 271 18220.09 93.61 52824.13 88888.00 2006-09-28 07:08:03.406 271 18220.08 93.63 52824.17 88888.00 2006-09-28 07:08:03.906 271 18220.11 93.58 52824.07 88888.00 2006-09-28 07:08:04.406 271 18220.11 93.58 52824.00 88888.00 2006-09-28 07:08:04.906 271 18220.05 93.56 52823.95 88888.00 2006-09-28 07:08:05.406 271 18220.05 93.61 52823.81 88888.00 2006-09-28 07:08:05.906 271 18220.17 93.56 52823.86 88888.00 2006-09-28 07:08:06.406 271 18220.16 93.52 52823.90 88888.00 2006-09-28 07:08:06.906 271 18220.04 93.51 52823.95 88888.00 2006-09-28 07:08:07.406 271 18220.08 93.51 52823.88 88888.00 2006-09-28 07:08:07.906 271 18220.11 93.58 52824.09 88888.00 2006-09-28 07:08:08.406 271 18220.10 93.55 52824.25 88888.00 2006-09-28 07:08:08.906 271 18219.98 93.56 52824.18 88888.00 2006-09-28 07:08:09.406 271 18220.03 93.61 52824.06 88888.00 2006-09-28 07:08:09.906 271 18220.14 93.58 52823.96 88888.00 2006-09-28 07:08:10.406 271 18220.09 93.64 52824.06 88888.00 2006-09-28 07:08:10.906 271 18220.08 93.64 52824.12 88888.00 2006-09-28 07:08:11.406 271 18220.11 93.57 52824.21 88888.00 2006-09-28 07:08:11.906 271 18220.07 93.59 52824.22 88888.00 2006-09-28 07:08:12.406 271 18220.21 93.65 52824.13 88888.00 2006-09-28 07:08:12.906 271 18220.29 93.67 52824.05 88888.00 2006-09-28 07:08:13.406 271 18220.23 93.63 52824.00 88888.00 2006-09-28 07:08:13.906 271 18220.21 93.64 52823.96 88888.00 2006-09-28 07:08:14.406 271 18220.20 93.61 52823.98 88888.00 2006-09-28 07:08:14.906 271 18220.14 93.63 52823.95 88888.00 2006-09-28 07:08:15.406 271 18220.11 93.68 52823.96 88888.00 2006-09-28 07:08:15.906 271 18220.21 93.71 52824.00 88888.00 2006-09-28 07:08:16.406 271 18220.25 93.66 52823.95 88888.00 2006-09-28 07:08:16.906 271 18220.26 93.69 52823.83 88888.00 2006-09-28 07:08:17.406 271 18220.22 93.67 52824.00 88888.00 2006-09-28 07:08:17.906 271 18220.04 93.70 52824.09 88888.00 2006-09-28 07:08:18.406 271 18219.99 93.78 52823.94 88888.00 2006-09-28 07:08:18.906 271 18220.05 93.72 52823.93 88888.00 2006-09-28 07:08:19.406 271 18220.03 93.70 52824.01 88888.00 2006-09-28 07:08:19.906 271 18220.16 93.72 52823.95 88888.00 2006-09-28 07:08:20.406 271 18220.31 93.72 52823.94 88888.00 2006-09-28 07:08:20.906 271 18220.29 93.71 52823.97 88888.00 2006-09-28 07:08:21.406 271 18220.32 93.67 52823.95 88888.00 2006-09-28 07:08:21.906 271 18220.32 93.71 52823.88 88888.00 2006-09-28 07:08:22.406 271 18220.27 93.68 52823.82 88888.00 2006-09-28 07:08:22.906 271 18220.31 93.66 52823.93 88888.00 2006-09-28 07:08:23.406 271 18220.36 93.72 52824.04 88888.00 2006-09-28 07:08:23.906 271 18220.21 93.75 52824.10 88888.00 2006-09-28 07:08:24.406 271 18220.12 93.69 52824.12 88888.00 2006-09-28 07:08:24.906 271 18220.14 93.58 52824.21 88888.00 2006-09-28 07:08:25.406 271 18220.17 93.63 52824.16 88888.00 2006-09-28 07:08:25.906 271 18220.25 93.63 52824.10 88888.00 2006-09-28 07:08:26.406 271 18220.32 93.63 52824.15 88888.00 2006-09-28 07:08:26.906 271 18220.30 93.66 52824.16 88888.00 2006-09-28 07:08:27.406 271 18220.28 93.69 52824.04 88888.00 2006-09-28 07:08:27.906 271 18220.33 93.71 52823.95 88888.00 2006-09-28 07:08:28.406 271 18220.29 93.76 52824.07 88888.00 2006-09-28 07:08:28.906 271 18220.29 93.77 52824.08 88888.00 2006-09-28 07:08:29.406 271 18220.22 93.74 52824.17 88888.00 2006-09-28 07:08:29.906 271 18220.30 93.75 52824.11 88888.00 2006-09-28 07:08:30.406 271 18220.25 93.77 52824.07 88888.00 2006-09-28 07:08:30.906 271 18220.25 93.81 52824.08 88888.00 2006-09-28 07:08:31.406 271 18220.30 93.76 52824.00 88888.00 2006-09-28 07:08:31.906 271 18220.29 93.81 52823.99 88888.00 2006-09-28 07:08:32.406 271 18220.25 93.91 52823.98 88888.00 2006-09-28 07:08:32.906 271 18220.23 93.90 52823.95 88888.00 2006-09-28 07:08:33.406 271 18220.31 93.89 52823.96 88888.00 2006-09-28 07:08:33.906 271 18220.33 93.92 52824.00 88888.00 2006-09-28 07:08:34.406 271 18220.21 93.92 52824.04 88888.00 2006-09-28 07:08:34.906 271 18220.22 93.91 52824.02 88888.00 2006-09-28 07:08:35.406 271 18220.39 93.85 52824.17 88888.00 2006-09-28 07:08:35.906 271 18220.29 93.92 52824.22 88888.00 2006-09-28 07:08:36.406 271 18220.14 93.97 52824.17 88888.00 2006-09-28 07:08:36.906 271 18220.11 93.90 52824.13 88888.00 2006-09-28 07:08:37.406 271 18220.20 93.83 52824.05 88888.00 2006-09-28 07:08:37.906 271 18220.26 93.74 52824.05 88888.00 2006-09-28 07:08:38.406 271 18220.35 93.75 52824.04 88888.00 2006-09-28 07:08:38.906 271 18220.39 93.86 52824.01 88888.00 2006-09-28 07:08:39.406 271 18220.27 93.91 52824.08 88888.00 2006-09-28 07:08:39.906 271 18220.28 93.84 52824.16 88888.00 2006-09-28 07:08:40.406 271 18220.22 93.86 52824.05 88888.00 2006-09-28 07:08:40.906 271 18220.19 93.91 52824.13 88888.00 2006-09-28 07:08:41.406 271 18220.15 93.85 52824.13 88888.00 2006-09-28 07:08:41.906 271 18220.19 93.80 52824.10 88888.00 2006-09-28 07:08:42.406 271 18220.16 93.86 52824.13 88888.00 2006-09-28 07:08:42.906 271 18220.14 93.85 52824.09 88888.00 2006-09-28 07:08:43.406 271 18220.10 93.91 52824.16 88888.00 2006-09-28 07:08:43.906 271 18220.10 93.86 52824.09 88888.00 2006-09-28 07:08:44.406 271 18220.12 93.86 52824.10 88888.00 2006-09-28 07:08:44.906 271 18220.11 93.90 52824.22 88888.00 2006-09-28 07:08:45.406 271 18220.18 93.87 52824.40 88888.00 2006-09-28 07:08:45.906 271 18220.12 93.92 52824.34 88888.00 2006-09-28 07:08:46.406 271 18220.03 93.96 52824.31 88888.00 2006-09-28 07:08:46.906 271 18220.03 93.98 52824.28 88888.00 2006-09-28 07:08:47.406 271 18219.94 93.92 52824.28 88888.00 2006-09-28 07:08:47.906 271 18219.92 93.86 52824.19 88888.00 2006-09-28 07:08:48.406 271 18219.89 93.89 52824.06 88888.00 2006-09-28 07:08:48.906 271 18220.03 93.90 52824.13 88888.00 2006-09-28 07:08:49.406 271 18220.06 93.88 52824.15 88888.00 2006-09-28 07:08:49.906 271 18220.06 93.89 52824.17 88888.00 2006-09-28 07:08:50.406 271 18220.04 93.95 52824.19 88888.00 2006-09-28 07:08:50.906 271 18220.04 93.97 52824.13 88888.00 2006-09-28 07:08:51.406 271 18220.03 94.08 52824.07 88888.00 2006-09-28 07:08:51.906 271 18220.15 93.95 52824.09 88888.00 2006-09-28 07:08:52.406 271 18220.22 93.92 52824.22 88888.00 2006-09-28 07:08:52.906 271 18220.19 93.98 52824.13 88888.00 2006-09-28 07:08:53.406 271 18220.07 94.00 52824.08 88888.00 2006-09-28 07:08:53.906 271 18219.99 94.04 52824.12 88888.00 2006-09-28 07:08:54.406 271 18220.04 94.10 52824.21 88888.00 2006-09-28 07:08:54.906 271 18220.07 94.09 52824.18 88888.00 2006-09-28 07:08:55.406 271 18220.10 94.12 52824.18 88888.00 2006-09-28 07:08:55.906 271 18220.12 94.18 52824.19 88888.00 2006-09-28 07:08:56.406 271 18220.01 94.20 52824.21 88888.00 2006-09-28 07:08:56.906 271 18220.05 94.16 52824.05 88888.00 2006-09-28 07:08:57.406 271 18220.09 94.14 52824.17 88888.00 2006-09-28 07:08:57.906 271 18220.15 94.13 52824.19 88888.00 2006-09-28 07:08:58.406 271 18220.08 94.10 52824.22 88888.00 2006-09-28 07:08:58.906 271 18220.10 94.10 52824.25 88888.00 2006-09-28 07:08:59.406 271 18220.18 94.12 52824.15 88888.00 2006-09-28 07:08:59.906 271 18220.32 94.17 52824.12 88888.00 2006-09-28 07:09:00.406 271 18220.21 94.24 52824.10 88888.00 2006-09-28 07:09:00.906 271 18220.12 94.25 52824.11 88888.00 2006-09-28 07:09:01.406 271 18220.10 94.29 52824.05 88888.00 2006-09-28 07:09:01.906 271 18220.14 94.30 52824.07 88888.00 2006-09-28 07:09:02.406 271 18220.18 94.34 52824.09 88888.00 2006-09-28 07:09:02.906 271 18220.16 94.33 52824.18 88888.00 2006-09-28 07:09:03.406 271 18220.18 94.33 52824.29 88888.00 2006-09-28 07:09:03.906 271 18220.14 94.26 52824.24 88888.00 2006-09-28 07:09:04.406 271 18220.10 94.26 52824.12 88888.00 2006-09-28 07:09:04.906 271 18220.11 94.25 52824.04 88888.00 2006-09-28 07:09:05.406 271 18220.16 94.26 52824.08 88888.00 2006-09-28 07:09:05.906 271 18220.14 94.31 52824.16 88888.00 2006-09-28 07:09:06.406 271 18220.11 94.32 52824.17 88888.00 2006-09-28 07:09:06.906 271 18220.07 94.32 52824.23 88888.00 2006-09-28 07:09:07.406 271 18220.08 94.37 52824.18 88888.00 2006-09-28 07:09:07.906 271 18220.09 94.30 52824.04 88888.00 2006-09-28 07:09:08.406 271 18219.97 94.23 52824.05 88888.00 2006-09-28 07:09:08.906 271 18219.93 94.23 52824.08 88888.00 2006-09-28 07:09:09.406 271 18220.04 94.25 52824.12 88888.00 2006-09-28 07:09:09.906 271 18220.06 94.33 52824.22 88888.00 2006-09-28 07:09:10.406 271 18220.17 94.31 52824.32 88888.00 2006-09-28 07:09:10.906 271 18220.23 94.26 52824.46 88888.00 2006-09-28 07:09:11.406 271 18220.19 94.26 52824.29 88888.00 2006-09-28 07:09:11.906 271 18220.09 94.33 52824.19 88888.00 2006-09-28 07:09:12.406 271 18220.05 94.37 52824.21 88888.00 2006-09-28 07:09:12.906 271 18220.07 94.33 52824.22 88888.00 2006-09-28 07:09:13.406 271 18220.04 94.25 52824.20 88888.00 2006-09-28 07:09:13.906 271 18220.01 94.26 52824.08 88888.00 2006-09-28 07:09:14.406 271 18220.07 94.20 52824.15 88888.00 2006-09-28 07:09:14.906 271 18220.10 94.23 52824.17 88888.00 2006-09-28 07:09:15.406 271 18220.07 94.29 52824.09 88888.00 2006-09-28 07:09:15.906 271 18220.01 94.31 52824.06 88888.00 2006-09-28 07:09:16.406 271 18219.96 94.29 52824.17 88888.00 2006-09-28 07:09:16.906 271 18219.90 94.28 52824.15 88888.00 2006-09-28 07:09:17.406 271 18219.93 94.28 52824.20 88888.00 2006-09-28 07:09:17.906 271 18219.86 94.22 52824.19 88888.00 2006-09-28 07:09:18.406 271 18219.87 94.24 52824.18 88888.00 2006-09-28 07:09:18.906 271 18219.90 94.33 52824.13 88888.00 2006-09-28 07:09:19.406 271 18219.82 94.37 52824.15 88888.00 2006-09-28 07:09:19.906 271 18219.79 94.43 52823.96 88888.00 2006-09-28 07:09:20.406 271 18219.86 94.32 52824.00 88888.00 2006-09-28 07:09:20.906 271 18219.99 94.22 52824.19 88888.00 2006-09-28 07:09:21.406 271 18219.90 94.24 52824.32 88888.00 2006-09-28 07:09:21.906 271 18219.99 94.20 52824.47 88888.00 2006-09-28 07:09:22.406 271 18220.05 94.16 52824.41 88888.00 2006-09-28 07:09:22.906 271 18219.96 94.23 52824.29 88888.00 2006-09-28 07:09:23.406 271 18219.84 94.19 52824.21 88888.00 2006-09-28 07:09:23.906 271 18219.68 94.20 52824.11 88888.00 2006-09-28 07:09:24.406 271 18219.70 94.25 52824.13 88888.00 2006-09-28 07:09:24.906 271 18219.75 94.24 52824.06 88888.00 2006-09-28 07:09:25.406 271 18219.90 94.26 52824.01 88888.00 2006-09-28 07:09:25.906 271 18219.88 94.26 52824.02 88888.00 2006-09-28 07:09:26.406 271 18219.84 94.14 52824.00 88888.00 2006-09-28 07:09:26.906 271 18219.76 94.18 52824.06 88888.00 2006-09-28 07:09:27.406 271 18219.75 94.21 52824.16 88888.00 2006-09-28 07:09:27.906 271 18219.94 94.22 52824.19 88888.00 2006-09-28 07:09:28.406 271 18219.75 94.21 52824.16 88888.00 2006-09-28 07:09:28.906 271 18219.70 94.20 52824.17 88888.00 2006-09-28 07:09:29.406 271 18219.73 94.20 52824.12 88888.00 2006-09-28 07:09:29.906 271 18219.75 94.20 52824.06 88888.00 2006-09-28 07:09:30.406 271 18219.78 94.26 52824.10 88888.00 2006-09-28 07:09:30.906 271 18219.82 94.29 52824.16 88888.00 2006-09-28 07:09:31.406 271 18219.86 94.28 52824.15 88888.00 2006-09-28 07:09:31.906 271 18219.92 94.25 52824.16 88888.00 2006-09-28 07:09:32.406 271 18219.84 94.25 52824.20 88888.00 2006-09-28 07:09:32.906 271 18219.75 94.33 52824.25 88888.00 2006-09-28 07:09:33.406 271 18219.93 94.31 52824.34 88888.00 2006-09-28 07:09:33.906 271 18219.76 94.25 52824.30 88888.00 2006-09-28 07:09:34.406 271 18219.59 94.26 52824.21 88888.00 2006-09-28 07:09:34.906 271 18219.60 94.24 52824.18 88888.00 2006-09-28 07:09:35.406 271 18219.65 94.20 52824.28 88888.00 2006-09-28 07:09:35.906 271 18219.89 94.21 52824.25 88888.00 2006-09-28 07:09:36.406 271 18219.77 94.23 52824.22 88888.00 2006-09-28 07:09:36.906 271 18219.65 94.31 52824.30 88888.00 2006-09-28 07:09:37.406 271 18219.63 94.25 52824.30 88888.00 2006-09-28 07:09:37.906 271 18219.71 94.21 52824.39 88888.00 2006-09-28 07:09:38.406 271 18219.72 94.24 52824.23 88888.00 2006-09-28 07:09:38.906 271 18219.67 94.28 52824.20 88888.00 2006-09-28 07:09:39.406 271 18219.60 94.24 52824.19 88888.00 2006-09-28 07:09:39.906 271 18219.55 94.17 52824.17 88888.00 2006-09-28 07:09:40.406 271 18219.59 94.14 52824.24 88888.00 2006-09-28 07:09:40.906 271 18219.74 94.15 52824.25 88888.00 2006-09-28 07:09:41.406 271 18219.66 94.10 52824.32 88888.00 2006-09-28 07:09:41.906 271 18219.70 94.09 52824.32 88888.00 2006-09-28 07:09:42.406 271 18219.71 94.20 52824.28 88888.00 2006-09-28 07:09:42.906 271 18219.60 94.18 52824.31 88888.00 2006-09-28 07:09:43.406 271 18219.73 94.17 52824.37 88888.00 2006-09-28 07:09:43.906 271 18219.64 94.19 52824.24 88888.00 2006-09-28 07:09:44.406 271 18219.65 94.13 52823.99 88888.00 2006-09-28 07:09:44.906 271 18219.61 94.05 52823.93 88888.00 2006-09-28 07:09:45.406 271 18219.65 94.03 52823.95 88888.00 2006-09-28 07:09:45.906 271 18219.65 94.06 52824.01 88888.00 2006-09-28 07:09:46.406 271 18219.67 94.04 52823.97 88888.00 2006-09-28 07:09:46.906 271 18219.65 94.00 52824.01 88888.00 2006-09-28 07:09:47.406 271 18219.72 94.03 52824.15 88888.00 2006-09-28 07:09:47.906 271 18219.70 94.08 52824.19 88888.00 2006-09-28 07:09:48.406 271 18219.88 94.09 52824.28 88888.00 2006-09-28 07:09:48.906 271 18219.93 94.10 52824.34 88888.00 2006-09-28 07:09:49.406 271 18219.65 94.08 52824.20 88888.00 2006-09-28 07:09:49.906 271 18219.68 94.03 52824.15 88888.00 2006-09-28 07:09:50.406 271 18219.75 94.00 52824.13 88888.00 2006-09-28 07:09:50.906 271 18219.88 94.00 52824.11 88888.00 2006-09-28 07:09:51.406 271 18219.82 93.97 52823.98 88888.00 2006-09-28 07:09:51.906 271 18219.71 93.87 52823.95 88888.00 2006-09-28 07:09:52.406 271 18219.64 93.79 52824.05 88888.00 2006-09-28 07:09:52.906 271 18219.65 93.77 52824.13 88888.00 2006-09-28 07:09:53.406 271 18219.68 93.77 52824.35 88888.00 2006-09-28 07:09:53.906 271 18219.74 93.79 52824.28 88888.00 2006-09-28 07:09:54.406 271 18219.68 93.83 52824.18 88888.00 2006-09-28 07:09:54.906 271 18219.67 93.82 52824.11 88888.00 2006-09-28 07:09:55.406 271 18219.64 93.77 52824.02 88888.00 2006-09-28 07:09:55.906 271 18219.73 93.63 52824.01 88888.00 2006-09-28 07:09:56.406 271 18219.93 93.57 52824.11 88888.00 2006-09-28 07:09:56.906 271 18220.03 93.58 52824.10 88888.00 2006-09-28 07:09:57.406 271 18219.93 93.59 52824.06 88888.00 2006-09-28 07:09:57.906 271 18220.00 93.69 52824.11 88888.00 2006-09-28 07:09:58.406 271 18220.09 93.64 52824.18 88888.00 2006-09-28 07:09:58.906 271 18220.15 93.73 52824.19 88888.00 2006-09-28 07:09:59.406 271 18220.18 93.72 52824.06 88888.00 2006-09-28 07:09:59.906 271 18220.16 93.72 52824.15 88888.00 2006-09-28 07:10:00.406 271 18220.20 93.68 52824.12 88888.00 2006-09-28 07:10:00.906 271 18220.16 93.65 52824.08 88888.00 2006-09-28 07:10:01.406 271 18220.12 93.67 52823.96 88888.00 2006-09-28 07:10:01.906 271 18220.05 93.67 52824.00 88888.00 2006-09-28 07:10:02.406 271 18220.06 93.68 52824.02 88888.00 2006-09-28 07:10:02.906 271 18220.01 93.69 52823.99 88888.00 2006-09-28 07:10:03.406 271 18220.07 93.71 52824.07 88888.00 2006-09-28 07:10:03.906 271 18220.09 93.65 52824.04 88888.00 2006-09-28 07:10:04.406 271 18220.03 93.67 52823.96 88888.00 2006-09-28 07:10:04.906 271 18220.05 93.73 52824.07 88888.00 2006-09-28 07:10:05.406 271 18220.11 93.69 52824.15 88888.00 2006-09-28 07:10:05.906 271 18220.20 93.77 52824.22 88888.00 2006-09-28 07:10:06.406 271 18220.17 93.77 52824.24 88888.00 2006-09-28 07:10:06.906 271 18220.11 93.79 52824.17 88888.00 2006-09-28 07:10:07.406 271 18220.05 93.78 52824.06 88888.00 2006-09-28 07:10:07.906 271 18220.04 93.73 52824.09 88888.00 2006-09-28 07:10:08.406 271 18220.09 93.72 52824.13 88888.00 2006-09-28 07:10:08.906 271 18220.17 93.75 52824.16 88888.00 2006-09-28 07:10:09.406 271 18220.07 93.74 52824.17 88888.00 2006-09-28 07:10:09.906 271 18219.96 93.72 52824.18 88888.00 2006-09-28 07:10:10.406 271 18219.96 93.74 52824.13 88888.00 2006-09-28 07:10:10.906 271 18219.85 93.72 52824.05 88888.00 2006-09-28 07:10:11.406 271 18220.01 93.73 52823.95 88888.00 2006-09-28 07:10:11.906 271 18219.89 93.70 52823.95 88888.00 2006-09-28 07:10:12.406 271 18219.81 93.66 52823.87 88888.00 2006-09-28 07:10:12.906 271 18219.75 93.67 52823.82 88888.00 2006-09-28 07:10:13.406 271 18219.71 93.70 52823.86 88888.00 2006-09-28 07:10:13.906 271 18219.73 93.71 52823.90 88888.00 2006-09-28 07:10:14.406 271 18219.79 93.67 52823.97 88888.00 2006-09-28 07:10:14.906 271 18219.83 93.74 52823.92 88888.00 2006-09-28 07:10:15.406 271 18219.85 93.76 52824.00 88888.00 2006-09-28 07:10:15.906 271 18219.92 93.70 52824.04 88888.00 2006-09-28 07:10:16.406 271 18219.97 93.72 52824.01 88888.00 2006-09-28 07:10:16.906 271 18219.85 93.71 52824.11 88888.00 2006-09-28 07:10:17.406 271 18219.87 93.70 52824.16 88888.00 2006-09-28 07:10:17.906 271 18219.92 93.65 52824.12 88888.00 2006-09-28 07:10:18.406 271 18219.95 93.66 52824.05 88888.00 2006-09-28 07:10:18.906 271 18219.86 93.66 52824.08 88888.00 2006-09-28 07:10:19.406 271 18219.89 93.68 52824.01 88888.00 2006-09-28 07:10:19.906 271 18219.84 93.67 52823.93 88888.00 2006-09-28 07:10:20.406 271 18219.79 93.69 52823.98 88888.00 2006-09-28 07:10:20.906 271 18219.79 93.65 52824.07 88888.00 2006-09-28 07:10:21.406 271 18219.87 93.63 52824.00 88888.00 2006-09-28 07:10:21.906 271 18219.93 93.67 52823.94 88888.00 2006-09-28 07:10:22.406 271 18219.87 93.68 52823.94 88888.00 2006-09-28 07:10:22.906 271 18219.83 93.62 52823.92 88888.00 2006-09-28 07:10:23.406 271 18219.85 93.63 52823.93 88888.00 2006-09-28 07:10:23.906 271 18219.86 93.61 52823.95 88888.00 2006-09-28 07:10:24.406 271 18219.87 93.59 52824.06 88888.00 2006-09-28 07:10:24.906 271 18219.83 93.63 52823.99 88888.00 2006-09-28 07:10:25.406 271 18219.83 93.64 52824.01 88888.00 2006-09-28 07:10:25.906 271 18219.78 93.59 52823.97 88888.00 2006-09-28 07:10:26.406 271 18219.92 93.57 52823.93 88888.00 2006-09-28 07:10:26.906 271 18219.96 93.56 52823.95 88888.00 2006-09-28 07:10:27.406 271 18220.03 93.65 52824.13 88888.00 2006-09-28 07:10:27.906 271 18220.14 93.67 52824.11 88888.00 2006-09-28 07:10:28.406 271 18220.08 93.70 52824.11 88888.00 2006-09-28 07:10:28.906 271 18219.98 93.72 52824.25 88888.00 2006-09-28 07:10:29.406 271 18219.92 93.68 52824.25 88888.00 2006-09-28 07:10:29.906 271 18219.97 93.76 52824.12 88888.00 2006-09-28 07:10:30.406 271 18219.96 93.82 52824.12 88888.00 2006-09-28 07:10:30.906 271 18219.98 93.88 52824.12 88888.00 2006-09-28 07:10:31.406 271 18220.00 93.90 52824.05 88888.00 2006-09-28 07:10:31.906 271 18220.01 93.95 52824.08 88888.00 2006-09-28 07:10:32.406 271 18219.94 93.89 52824.19 88888.00 2006-09-28 07:10:32.906 271 18220.03 93.86 52824.20 88888.00 2006-09-28 07:10:33.406 271 18220.05 93.85 52824.21 88888.00 2006-09-28 07:10:33.906 271 18219.86 93.86 52824.22 88888.00 2006-09-28 07:10:34.406 271 18219.93 93.89 52824.21 88888.00 2006-09-28 07:10:34.906 271 18219.99 93.89 52824.20 88888.00 2006-09-28 07:10:35.406 271 18219.95 93.90 52824.12 88888.00 2006-09-28 07:10:35.906 271 18219.93 93.90 52824.21 88888.00 2006-09-28 07:10:36.406 271 18219.87 93.86 52824.33 88888.00 2006-09-28 07:10:36.906 271 18219.77 93.81 52824.30 88888.00 2006-09-28 07:10:37.406 271 18219.88 93.80 52824.05 88888.00 2006-09-28 07:10:37.906 271 18219.96 93.82 52824.04 88888.00 2006-09-28 07:10:38.406 271 18219.96 93.88 52824.19 88888.00 2006-09-28 07:10:38.906 271 18219.97 93.80 52824.15 88888.00 2006-09-28 07:10:39.406 271 18219.94 93.75 52824.12 88888.00 2006-09-28 07:10:39.906 271 18219.95 93.74 52824.19 88888.00 2006-09-28 07:10:40.406 271 18219.90 93.82 52824.12 88888.00 2006-09-28 07:10:40.906 271 18219.95 93.84 52824.04 88888.00 2006-09-28 07:10:41.406 271 18219.92 93.86 52824.07 88888.00 2006-09-28 07:10:41.906 271 18219.92 93.86 52824.17 88888.00 2006-09-28 07:10:42.406 271 18219.94 93.80 52824.11 88888.00 2006-09-28 07:10:42.906 271 18219.97 93.81 52824.10 88888.00 2006-09-28 07:10:43.406 271 18219.89 93.87 52824.13 88888.00 2006-09-28 07:10:43.906 271 18219.99 93.87 52824.05 88888.00 2006-09-28 07:10:44.406 271 18220.04 93.90 52824.00 88888.00 2006-09-28 07:10:44.906 271 18219.95 93.85 52824.02 88888.00 2006-09-28 07:10:45.406 271 18219.87 93.87 52823.95 88888.00 2006-09-28 07:10:45.906 271 18219.85 93.86 52823.93 88888.00 2006-09-28 07:10:46.406 271 18220.00 93.95 52823.94 88888.00 2006-09-28 07:10:46.906 271 18220.04 94.03 52824.01 88888.00 2006-09-28 07:10:47.406 271 18219.99 93.95 52824.04 88888.00 2006-09-28 07:10:47.906 271 18219.95 93.97 52824.01 88888.00 2006-09-28 07:10:48.406 271 18220.06 94.02 52823.90 88888.00 2006-09-28 07:10:48.906 271 18220.10 94.05 52823.94 88888.00 2006-09-28 07:10:49.406 271 18220.11 94.00 52823.86 88888.00 2006-09-28 07:10:49.906 271 18220.11 94.01 52823.84 88888.00 2006-09-28 07:10:50.406 271 18220.05 94.05 52823.95 88888.00 2006-09-28 07:10:50.906 271 18219.87 94.02 52823.95 88888.00 2006-09-28 07:10:51.406 271 18219.90 94.12 52823.97 88888.00 2006-09-28 07:10:51.906 271 18219.92 94.15 52823.95 88888.00 2006-09-28 07:10:52.406 271 18219.76 94.09 52823.99 88888.00 2006-09-28 07:10:52.906 271 18219.79 94.12 52823.99 88888.00 2006-09-28 07:10:53.406 271 18219.86 94.21 52823.98 88888.00 2006-09-28 07:10:53.906 271 18219.78 94.24 52824.04 88888.00 2006-09-28 07:10:54.406 271 18219.71 94.19 52824.18 88888.00 2006-09-28 07:10:54.906 271 18219.74 94.13 52824.11 88888.00 2006-09-28 07:10:55.406 271 18219.75 94.09 52824.07 88888.00 2006-09-28 07:10:55.906 271 18219.73 94.11 52823.98 88888.00 2006-09-28 07:10:56.406 271 18219.79 94.14 52824.01 88888.00 2006-09-28 07:10:56.906 271 18219.75 94.18 52823.98 88888.00 2006-09-28 07:10:57.406 271 18219.82 94.21 52823.93 88888.00 2006-09-28 07:10:57.906 271 18219.73 94.17 52823.99 88888.00 2006-09-28 07:10:58.406 271 18219.68 94.19 52824.17 88888.00 2006-09-28 07:10:58.906 271 18219.57 94.21 52824.15 88888.00 2006-09-28 07:10:59.406 271 18219.56 94.22 52824.21 88888.00 2006-09-28 07:10:59.906 271 18219.56 94.23 52824.23 88888.00 2006-09-28 07:11:00.406 271 18219.60 94.20 52824.12 88888.00 2006-09-28 07:11:00.906 271 18219.59 94.21 52824.12 88888.00 2006-09-28 07:11:01.406 271 18219.68 94.22 52824.24 88888.00 2006-09-28 07:11:01.906 271 18219.75 94.29 52824.28 88888.00 2006-09-28 07:11:02.406 271 18219.72 94.30 52824.35 88888.00 2006-09-28 07:11:02.906 271 18219.68 94.32 52824.36 88888.00 2006-09-28 07:11:03.406 271 18219.66 94.36 52824.32 88888.00 2006-09-28 07:11:03.906 271 18219.66 94.35 52824.27 88888.00 2006-09-28 07:11:04.406 271 18219.68 94.36 52824.11 88888.00 2006-09-28 07:11:04.906 271 18219.71 94.40 52824.15 88888.00 2006-09-28 07:11:05.406 271 18219.82 94.39 52824.30 88888.00 2006-09-28 07:11:05.906 271 18219.77 94.40 52824.37 88888.00 2006-09-28 07:11:06.406 271 18219.65 94.38 52824.41 88888.00 2006-09-28 07:11:06.906 271 18219.70 94.34 52824.42 88888.00 2006-09-28 07:11:07.406 271 18219.70 94.34 52824.48 88888.00 2006-09-28 07:11:07.906 271 18219.76 94.34 52824.34 88888.00 2006-09-28 07:11:08.406 271 18219.74 94.32 52824.22 88888.00 2006-09-28 07:11:08.906 271 18219.63 94.32 52824.17 88888.00 2006-09-28 07:11:09.406 271 18219.63 94.34 52824.22 88888.00 2006-09-28 07:11:09.906 271 18219.70 94.28 52824.30 88888.00 2006-09-28 07:11:10.406 271 18219.81 94.34 52824.21 88888.00 2006-09-28 07:11:10.906 271 18219.82 94.39 52824.20 88888.00 2006-09-28 07:11:11.406 271 18219.82 94.36 52824.17 88888.00 2006-09-28 07:11:11.906 271 18219.83 94.38 52824.28 88888.00 2006-09-28 07:11:12.406 271 18219.79 94.42 52824.39 88888.00 2006-09-28 07:11:12.906 271 18219.83 94.49 52824.34 88888.00 2006-09-28 07:11:13.406 271 18220.05 94.42 52824.39 88888.00 2006-09-28 07:11:13.906 271 18219.94 94.40 52824.31 88888.00 2006-09-28 07:11:14.406 271 18219.77 94.39 52824.30 88888.00 2006-09-28 07:11:14.906 271 18219.71 94.32 52824.19 88888.00 2006-09-28 07:11:15.406 271 18219.72 94.38 52824.30 88888.00 2006-09-28 07:11:15.906 271 18219.76 94.38 52824.31 88888.00 2006-09-28 07:11:16.406 271 18219.74 94.42 52824.29 88888.00 2006-09-28 07:11:16.906 271 18219.86 94.45 52824.34 88888.00 2006-09-28 07:11:17.406 271 18219.88 94.45 52824.41 88888.00 2006-09-28 07:11:17.906 271 18219.81 94.53 52824.41 88888.00 2006-09-28 07:11:18.406 271 18219.72 94.58 52824.45 88888.00 2006-09-28 07:11:18.906 271 18219.74 94.51 52824.47 88888.00 2006-09-28 07:11:19.406 271 18219.64 94.52 52824.51 88888.00 2006-09-28 07:11:19.906 271 18219.70 94.50 52824.57 88888.00 2006-09-28 07:11:20.406 271 18219.74 94.53 52824.45 88888.00 2006-09-28 07:11:20.906 271 18219.76 94.50 52824.31 88888.00 2006-09-28 07:11:21.406 271 18219.67 94.46 52824.36 88888.00 2006-09-28 07:11:21.906 271 18219.65 94.48 52824.37 88888.00 2006-09-28 07:11:22.406 271 18219.78 94.50 52824.41 88888.00 2006-09-28 07:11:22.906 271 18219.68 94.61 52824.47 88888.00 2006-09-28 07:11:23.406 271 18219.63 94.62 52824.39 88888.00 2006-09-28 07:11:23.906 271 18219.70 94.58 52824.39 88888.00 2006-09-28 07:11:24.406 271 18219.66 94.55 52824.39 88888.00 2006-09-28 07:11:24.906 271 18219.74 94.56 52824.41 88888.00 2006-09-28 07:11:25.406 271 18219.72 94.57 52824.56 88888.00 2006-09-28 07:11:25.906 271 18219.76 94.47 52824.48 88888.00 2006-09-28 07:11:26.406 271 18219.82 94.45 52824.47 88888.00 2006-09-28 07:11:26.906 271 18219.90 94.45 52824.42 88888.00 2006-09-28 07:11:27.406 271 18219.81 94.42 52824.35 88888.00 2006-09-28 07:11:27.906 271 18219.79 94.42 52824.39 88888.00 2006-09-28 07:11:28.406 271 18219.73 94.41 52824.40 88888.00 2006-09-28 07:11:28.906 271 18219.74 94.42 52824.51 88888.00 2006-09-28 07:11:29.406 271 18219.78 94.44 52824.44 88888.00 2006-09-28 07:11:29.906 271 18219.81 94.42 52824.33 88888.00 2006-09-28 07:11:30.406 271 18219.83 94.40 52824.32 88888.00 2006-09-28 07:11:30.906 271 18220.01 94.36 52824.47 88888.00 2006-09-28 07:11:31.406 271 18220.04 94.39 52824.44 88888.00 2006-09-28 07:11:31.906 271 18219.92 94.38 52824.39 88888.00 2006-09-28 07:11:32.406 271 18219.86 94.42 52824.37 88888.00 2006-09-28 07:11:32.906 271 18219.89 94.44 52824.43 88888.00 2006-09-28 07:11:33.406 271 18219.81 94.42 52824.41 88888.00 2006-09-28 07:11:33.906 271 18219.77 94.40 52824.28 88888.00 2006-09-28 07:11:34.406 271 18219.82 94.41 52824.36 88888.00 2006-09-28 07:11:34.906 271 18219.78 94.38 52824.45 88888.00 2006-09-28 07:11:35.406 271 18219.88 94.37 52824.48 88888.00 2006-09-28 07:11:35.906 271 18219.95 94.39 52824.44 88888.00 2006-09-28 07:11:36.406 271 18219.87 94.44 52824.51 88888.00 2006-09-28 07:11:36.906 271 18219.72 94.43 52824.59 88888.00 2006-09-28 07:11:37.406 271 18219.77 94.41 52824.56 88888.00 2006-09-28 07:11:37.906 271 18219.84 94.45 52824.66 88888.00 2006-09-28 07:11:38.406 271 18219.82 94.44 52824.65 88888.00 2006-09-28 07:11:38.906 271 18219.94 94.40 52824.55 88888.00 2006-09-28 07:11:39.406 271 18220.08 94.36 52824.53 88888.00 2006-09-28 07:11:39.906 271 18220.10 94.32 52824.52 88888.00 2006-09-28 07:11:40.403 271 18220.11 94.37 52824.45 88888.00 2006-09-28 07:11:40.903 271 18220.06 94.40 52824.40 88888.00 2006-09-28 07:11:41.403 271 18219.78 94.35 52824.47 88888.00 2006-09-28 07:11:41.903 271 18219.66 94.35 52824.42 88888.00 2006-09-28 07:11:42.403 271 18219.73 94.33 52824.48 88888.00 2006-09-28 07:11:42.903 271 18219.63 94.39 52824.46 88888.00 2006-09-28 07:11:43.403 271 18219.79 94.36 52824.37 88888.00 2006-09-28 07:11:43.903 271 18219.76 94.34 52824.34 88888.00 2006-09-28 07:11:44.403 271 18219.81 94.31 52824.36 88888.00 2006-09-28 07:11:44.903 271 18219.87 94.29 52824.44 88888.00 2006-09-28 07:11:45.403 271 18219.88 94.34 52824.47 88888.00 2006-09-28 07:11:45.903 271 18219.77 94.32 52824.54 88888.00 2006-09-28 07:11:46.403 271 18219.73 94.24 52824.55 88888.00 2006-09-28 07:11:46.903 271 18219.85 94.20 52824.47 88888.00 2006-09-28 07:11:47.403 271 18220.00 94.22 52824.47 88888.00 2006-09-28 07:11:47.903 271 18220.10 94.25 52824.57 88888.00 2006-09-28 07:11:48.403 271 18220.00 94.33 52824.62 88888.00 2006-09-28 07:11:48.903 271 18220.00 94.40 52824.51 88888.00 2006-09-28 07:11:49.403 271 18220.05 94.48 52824.55 88888.00 2006-09-28 07:11:49.903 271 18220.15 94.46 52824.52 88888.00 2006-09-28 07:11:50.403 271 18220.05 94.43 52824.43 88888.00 2006-09-28 07:11:50.903 271 18219.95 94.44 52824.51 88888.00 2006-09-28 07:11:51.403 271 18219.97 94.41 52824.48 88888.00 2006-09-28 07:11:51.903 271 18219.94 94.38 52824.50 88888.00 2006-09-28 07:11:52.403 271 18220.01 94.42 52824.43 88888.00 2006-09-28 07:11:52.903 271 18219.90 94.35 52824.48 88888.00 2006-09-28 07:11:53.403 271 18219.94 94.37 52824.50 88888.00 2006-09-28 07:11:53.903 271 18219.94 94.40 52824.53 88888.00 2006-09-28 07:11:54.403 271 18220.05 94.46 52824.56 88888.00 2006-09-28 07:11:54.903 271 18219.90 94.34 52824.47 88888.00 2006-09-28 07:11:55.403 271 18219.99 94.39 52824.41 88888.00 2006-09-28 07:11:55.903 271 18220.08 94.44 52824.46 88888.00 2006-09-28 07:11:56.403 271 18220.04 94.51 52824.40 88888.00 2006-09-28 07:11:56.903 271 18220.05 94.49 52824.39 88888.00 2006-09-28 07:11:57.403 271 18219.96 94.41 52824.47 88888.00 2006-09-28 07:11:57.903 271 18219.98 94.45 52824.37 88888.00 2006-09-28 07:11:58.403 271 18219.95 94.46 52824.32 88888.00 2006-09-28 07:11:58.903 271 18219.99 94.45 52824.44 88888.00 2006-09-28 07:11:59.403 271 18220.09 94.51 52824.45 88888.00 2006-09-28 07:11:59.903 271 18220.15 94.47 52824.41 88888.00 2006-09-28 07:12:00.403 271 18220.10 94.48 52824.46 88888.00 2006-09-28 07:12:00.903 271 18220.12 94.59 52824.50 88888.00 2006-09-28 07:12:01.403 271 18220.07 94.58 52824.48 88888.00 2006-09-28 07:12:01.903 271 18220.14 94.49 52824.51 88888.00 2006-09-28 07:12:02.403 271 18220.19 94.44 52824.57 88888.00 2006-09-28 07:12:02.903 271 18220.12 94.44 52824.68 88888.00 2006-09-28 07:12:03.403 271 18220.10 94.44 52824.53 88888.00 2006-09-28 07:12:03.903 271 18220.05 94.48 52824.48 88888.00 2006-09-28 07:12:04.403 271 18220.12 94.52 52824.54 88888.00 2006-09-28 07:12:04.903 271 18220.18 94.45 52824.55 88888.00 2006-09-28 07:12:05.403 271 18220.11 94.45 52824.64 88888.00 2006-09-28 07:12:05.903 271 18220.10 94.44 52824.65 88888.00 2006-09-28 07:12:06.403 271 18220.09 94.50 52824.63 88888.00 2006-09-28 07:12:06.903 271 18220.07 94.49 52824.63 88888.00 2006-09-28 07:12:07.403 271 18219.97 94.57 52824.70 88888.00 2006-09-28 07:12:07.903 271 18219.92 94.59 52824.74 88888.00 2006-09-28 07:12:08.403 271 18219.96 94.58 52824.65 88888.00 2006-09-28 07:12:08.903 271 18219.97 94.57 52824.58 88888.00 2006-09-28 07:12:09.403 271 18220.01 94.49 52824.60 88888.00 2006-09-28 07:12:09.903 271 18220.05 94.46 52824.50 88888.00 2006-09-28 07:12:10.403 271 18220.01 94.48 52824.48 88888.00 2006-09-28 07:12:10.903 271 18219.85 94.58 52824.54 88888.00 2006-09-28 07:12:11.403 271 18219.87 94.64 52824.58 88888.00 2006-09-28 07:12:11.903 271 18219.92 94.52 52824.52 88888.00 2006-09-28 07:12:12.403 271 18220.01 94.59 52824.55 88888.00 2006-09-28 07:12:12.903 271 18220.03 94.57 52824.60 88888.00 2006-09-28 07:12:13.403 271 18220.03 94.59 52824.58 88888.00 2006-09-28 07:12:13.903 271 18220.06 94.63 52824.59 88888.00 2006-09-28 07:12:14.403 271 18219.99 94.63 52824.60 88888.00 2006-09-28 07:12:14.903 271 18219.87 94.57 52824.68 88888.00 2006-09-28 07:12:15.403 271 18219.87 94.58 52824.75 88888.00 2006-09-28 07:12:15.903 271 18219.84 94.66 52824.71 88888.00 2006-09-28 07:12:16.403 271 18219.87 94.70 52824.71 88888.00 2006-09-28 07:12:16.903 271 18220.06 94.68 52824.54 88888.00 2006-09-28 07:12:17.403 271 18219.99 94.65 52824.55 88888.00 2006-09-28 07:12:17.903 271 18219.95 94.66 52824.57 88888.00 2006-09-28 07:12:18.403 271 18219.95 94.63 52824.65 88888.00 2006-09-28 07:12:18.903 271 18219.88 94.56 52824.63 88888.00 2006-09-28 07:12:19.403 271 18219.84 94.56 52824.64 88888.00 2006-09-28 07:12:19.903 271 18219.81 94.58 52824.67 88888.00 2006-09-28 07:12:20.403 271 18219.92 94.56 52824.54 88888.00 2006-09-28 07:12:20.903 271 18220.01 94.63 52824.55 88888.00 2006-09-28 07:12:21.403 271 18219.88 94.66 52824.62 88888.00 2006-09-28 07:12:21.903 271 18219.79 94.64 52824.66 88888.00 2006-09-28 07:12:22.403 271 18219.76 94.66 52824.66 88888.00 2006-09-28 07:12:22.903 271 18219.81 94.59 52824.54 88888.00 2006-09-28 07:12:23.403 271 18219.95 94.64 52824.74 88888.00 2006-09-28 07:12:23.903 271 18219.95 94.64 52824.79 88888.00 2006-09-28 07:12:24.403 271 18219.68 94.69 52824.82 88888.00 2006-09-28 07:12:24.903 271 18219.66 94.69 52824.78 88888.00 2006-09-28 07:12:25.403 271 18219.83 94.64 52824.87 88888.00 2006-09-28 07:12:25.903 271 18219.83 94.64 52824.92 88888.00 2006-09-28 07:12:26.403 271 18219.86 94.63 52824.94 88888.00 2006-09-28 07:12:26.903 271 18219.83 94.58 52825.01 88888.00 2006-09-28 07:12:27.403 271 18219.86 94.65 52825.02 88888.00 2006-09-28 07:12:27.903 271 18220.00 94.72 52824.99 88888.00 2006-09-28 07:12:28.403 271 18220.09 94.70 52824.94 88888.00 2006-09-28 07:12:28.903 271 18220.06 94.70 52824.89 88888.00 2006-09-28 07:12:29.403 271 18219.96 94.69 52824.75 88888.00 2006-09-28 07:12:29.903 271 18219.99 94.66 52824.78 88888.00 2006-09-28 07:12:30.403 271 18220.09 94.57 52824.78 88888.00 2006-09-28 07:12:30.903 271 18220.07 94.55 52824.74 88888.00 2006-09-28 07:12:31.403 271 18220.00 94.55 52824.69 88888.00 2006-09-28 07:12:31.903 271 18220.03 94.64 52824.77 88888.00 2006-09-28 07:12:32.403 271 18220.03 94.71 52824.74 88888.00 2006-09-28 07:12:32.903 271 18220.07 94.72 52824.76 88888.00 2006-09-28 07:12:33.403 271 18220.05 94.69 52824.97 88888.00 2006-09-28 07:12:33.903 271 18220.05 94.69 52824.90 88888.00 2006-09-28 07:12:34.403 271 18220.12 94.78 52824.76 88888.00 2006-09-28 07:12:34.903 271 18220.18 94.77 52824.66 88888.00 2006-09-28 07:12:35.403 271 18220.11 94.76 52824.77 88888.00 2006-09-28 07:12:35.903 271 18219.89 94.77 52824.88 88888.00 2006-09-28 07:12:36.403 271 18219.85 94.78 52824.85 88888.00 2006-09-28 07:12:36.903 271 18219.92 94.80 52824.91 88888.00 2006-09-28 07:12:37.403 271 18219.94 94.80 52824.88 88888.00 2006-09-28 07:12:37.903 271 18219.87 94.80 52824.85 88888.00 2006-09-28 07:12:38.403 271 18220.00 94.84 52824.83 88888.00 2006-09-28 07:12:38.903 271 18219.95 94.86 52824.67 88888.00 2006-09-28 07:12:39.403 271 18219.97 94.85 52824.82 88888.00 2006-09-28 07:12:39.903 271 18219.93 94.82 52824.80 88888.00 2006-09-28 07:12:40.403 271 18219.92 94.70 52824.77 88888.00 2006-09-28 07:12:40.903 271 18220.03 94.72 52824.74 88888.00 2006-09-28 07:12:41.403 271 18220.00 94.77 52824.70 88888.00 2006-09-28 07:12:41.903 271 18219.99 94.72 52824.62 88888.00 2006-09-28 07:12:42.403 271 18220.06 94.76 52824.65 88888.00 2006-09-28 07:12:42.903 271 18220.07 94.85 52824.66 88888.00 2006-09-28 07:12:43.403 271 18220.01 94.85 52824.79 88888.00 2006-09-28 07:12:43.903 271 18220.04 94.87 52824.90 88888.00 2006-09-28 07:12:44.403 271 18220.09 94.81 52824.92 88888.00 2006-09-28 07:12:44.903 271 18220.14 94.80 52824.89 88888.00 2006-09-28 07:12:45.403 271 18220.16 94.80 52824.88 88888.00 2006-09-28 07:12:45.903 271 18220.15 94.83 52824.94 88888.00 2006-09-28 07:12:46.403 271 18220.10 94.80 52825.03 88888.00 2006-09-28 07:12:46.903 271 18220.14 94.78 52825.10 88888.00 2006-09-28 07:12:47.403 271 18220.14 94.83 52825.13 88888.00 2006-09-28 07:12:47.903 271 18220.10 94.79 52825.04 88888.00 2006-09-28 07:12:48.403 271 18220.11 94.77 52824.97 88888.00 2006-09-28 07:12:48.903 271 18220.26 94.77 52825.02 88888.00 2006-09-28 07:12:49.403 271 18220.26 94.73 52824.98 88888.00 2006-09-28 07:12:49.903 271 18220.21 94.74 52824.88 88888.00 2006-09-28 07:12:50.403 271 18220.29 94.78 52824.91 88888.00 2006-09-28 07:12:50.903 271 18220.28 94.76 52825.01 88888.00 2006-09-28 07:12:51.403 271 18220.33 94.78 52825.01 88888.00 2006-09-28 07:12:51.903 271 18220.26 94.77 52824.95 88888.00 2006-09-28 07:12:52.403 271 18220.10 94.72 52824.97 88888.00 2006-09-28 07:12:52.903 271 18220.08 94.72 52824.97 88888.00 2006-09-28 07:12:53.403 271 18220.14 94.74 52824.91 88888.00 2006-09-28 07:12:53.903 271 18220.12 94.72 52824.91 88888.00 2006-09-28 07:12:54.403 271 18220.09 94.71 52824.99 88888.00 2006-09-28 07:12:54.903 271 18220.11 94.75 52825.00 88888.00 2006-09-28 07:12:55.403 271 18220.14 94.84 52824.95 88888.00 2006-09-28 07:12:55.903 271 18220.18 94.86 52825.04 88888.00 2006-09-28 07:12:56.403 271 18220.19 94.85 52825.01 88888.00 2006-09-28 07:12:56.903 271 18220.17 94.75 52825.09 88888.00 2006-09-28 07:12:57.403 271 18220.05 94.71 52825.02 88888.00 2006-09-28 07:12:57.903 271 18220.04 94.65 52825.06 88888.00 2006-09-28 07:12:58.403 271 18220.04 94.68 52825.16 88888.00 2006-09-28 07:12:58.903 271 18220.10 94.70 52825.16 88888.00 2006-09-28 07:12:59.403 271 18220.17 94.70 52824.98 88888.00 2006-09-28 07:12:59.903 271 18220.23 94.63 52824.90 88888.00 2006-09-28 07:13:00.403 271 18220.22 94.59 52825.00 88888.00 2006-09-28 07:13:00.903 271 18220.14 94.65 52825.05 88888.00 2006-09-28 07:13:01.403 271 18220.14 94.62 52825.05 88888.00 2006-09-28 07:13:01.903 271 18220.16 94.63 52825.03 88888.00 2006-09-28 07:13:02.403 271 18220.15 94.68 52824.97 88888.00 2006-09-28 07:13:02.903 271 18220.15 94.61 52825.04 88888.00 2006-09-28 07:13:03.403 271 18220.05 94.61 52825.00 88888.00 2006-09-28 07:13:03.903 271 18220.00 94.73 52824.92 88888.00 2006-09-28 07:13:04.403 271 18220.16 94.67 52825.03 88888.00 2006-09-28 07:13:04.903 271 18220.22 94.63 52824.97 88888.00 2006-09-28 07:13:05.403 271 18220.12 94.66 52824.94 88888.00 2006-09-28 07:13:05.903 271 18220.21 94.70 52824.92 88888.00 2006-09-28 07:13:06.403 271 18220.21 94.71 52824.83 88888.00 2006-09-28 07:13:06.903 271 18220.07 94.67 52824.81 88888.00 2006-09-28 07:13:07.403 271 18220.06 94.72 52824.78 88888.00 2006-09-28 07:13:07.903 271 18220.21 94.81 52824.73 88888.00 2006-09-28 07:13:08.403 271 18220.38 94.79 52824.81 88888.00 2006-09-28 07:13:08.903 271 18220.33 94.78 52824.91 88888.00 2006-09-28 07:13:09.403 271 18220.32 94.78 52824.98 88888.00 2006-09-28 07:13:09.903 271 18220.23 94.78 52824.93 88888.00 2006-09-28 07:13:10.403 271 18220.32 94.71 52824.94 88888.00 2006-09-28 07:13:10.903 271 18220.35 94.70 52824.95 88888.00 2006-09-28 07:13:11.403 271 18220.36 94.68 52824.97 88888.00 2006-09-28 07:13:11.903 271 18220.27 94.66 52824.86 88888.00 2006-09-28 07:13:12.403 271 18220.16 94.69 52824.87 88888.00 2006-09-28 07:13:12.903 271 18220.22 94.70 52824.85 88888.00 2006-09-28 07:13:13.403 271 18220.15 94.79 52824.82 88888.00 2006-09-28 07:13:13.903 271 18220.12 94.79 52824.85 88888.00 2006-09-28 07:13:14.403 271 18220.14 94.79 52824.73 88888.00 2006-09-28 07:13:14.903 271 18220.25 94.79 52824.75 88888.00 2006-09-28 07:13:15.403 271 18220.21 94.75 52824.76 88888.00 2006-09-28 07:13:15.903 271 18220.15 94.69 52824.60 88888.00 2006-09-28 07:13:16.403 271 18220.20 94.70 52824.63 88888.00 2006-09-28 07:13:16.903 271 18220.20 94.71 52824.82 88888.00 2006-09-28 07:13:17.403 271 18220.16 94.70 52824.98 88888.00 2006-09-28 07:13:17.903 271 18220.12 94.68 52824.94 88888.00 2006-09-28 07:13:18.403 271 18220.15 94.67 52824.97 88888.00 2006-09-28 07:13:18.903 271 18220.10 94.71 52824.89 88888.00 2006-09-28 07:13:19.403 271 18219.90 94.66 52824.82 88888.00 2006-09-28 07:13:19.903 271 18219.81 94.59 52824.79 88888.00 2006-09-28 07:13:20.403 271 18219.84 94.62 52824.71 88888.00 2006-09-28 07:13:20.903 271 18219.88 94.61 52824.81 88888.00 2006-09-28 07:13:21.403 271 18219.89 94.57 52824.88 88888.00 2006-09-28 07:13:21.903 271 18219.97 94.61 52824.81 88888.00 2006-09-28 07:13:22.403 271 18220.05 94.65 52824.82 88888.00 2006-09-28 07:13:22.903 271 18220.03 94.70 52824.86 88888.00 2006-09-28 07:13:23.403 271 18219.99 94.59 52824.90 88888.00 2006-09-28 07:13:23.903 271 18220.01 94.62 52824.87 88888.00 2006-09-28 07:13:24.403 271 18220.01 94.68 52824.89 88888.00 2006-09-28 07:13:24.903 271 18219.97 94.66 52824.88 88888.00 2006-09-28 07:13:25.403 271 18219.97 94.57 52824.91 88888.00 2006-09-28 07:13:25.903 271 18220.01 94.53 52824.97 88888.00 2006-09-28 07:13:26.403 271 18219.96 94.56 52824.95 88888.00 2006-09-28 07:13:26.903 271 18219.87 94.66 52824.83 88888.00 2006-09-28 07:13:27.403 271 18219.89 94.63 52824.92 88888.00 2006-09-28 07:13:27.903 271 18219.94 94.59 52825.11 88888.00 2006-09-28 07:13:28.403 271 18220.05 94.54 52825.05 88888.00 2006-09-28 07:13:28.903 271 18220.16 94.55 52825.08 88888.00 2006-09-28 07:13:29.403 271 18220.23 94.55 52825.10 88888.00 2006-09-28 07:13:29.903 271 18220.20 94.58 52825.04 88888.00 2006-09-28 07:13:30.403 271 18220.10 94.64 52825.09 88888.00 2006-09-28 07:13:30.903 271 18219.92 94.63 52825.10 88888.00 2006-09-28 07:13:31.403 271 18219.84 94.67 52825.02 88888.00 2006-09-28 07:13:31.903 271 18219.87 94.66 52825.04 88888.00 2006-09-28 07:13:32.403 271 18219.89 94.64 52825.18 88888.00 2006-09-28 07:13:32.903 271 18219.86 94.67 52825.18 88888.00 2006-09-28 07:13:33.403 271 18219.98 94.62 52825.06 88888.00 2006-09-28 07:13:33.903 271 18220.00 94.62 52825.02 88888.00 2006-09-28 07:13:34.403 271 18219.96 94.62 52825.00 88888.00 2006-09-28 07:13:34.903 271 18220.10 94.65 52824.94 88888.00 2006-09-28 07:13:35.403 271 18220.19 94.64 52824.90 88888.00 2006-09-28 07:13:35.903 271 18220.22 94.62 52825.03 88888.00 2006-09-28 07:13:36.403 271 18220.26 94.66 52824.98 88888.00 2006-09-28 07:13:36.903 271 18220.37 94.74 52825.01 88888.00 2006-09-28 07:13:37.403 271 18220.36 94.75 52824.99 88888.00 2006-09-28 07:13:37.903 271 18220.30 94.64 52824.97 88888.00 2006-09-28 07:13:38.403 271 18220.29 94.63 52825.02 88888.00 2006-09-28 07:13:38.903 271 18220.29 94.56 52824.94 88888.00 2006-09-28 07:13:39.403 271 18220.17 94.59 52824.93 88888.00 2006-09-28 07:13:39.903 271 18220.11 94.67 52824.86 88888.00 2006-09-28 07:13:40.403 271 18220.11 94.71 52824.97 88888.00 2006-09-28 07:13:40.903 271 18220.23 94.67 52825.01 88888.00 2006-09-28 07:13:41.403 271 18220.33 94.64 52825.09 88888.00 2006-09-28 07:13:41.903 271 18220.31 94.65 52825.13 88888.00 2006-09-28 07:13:42.403 271 18220.23 94.55 52825.13 88888.00 2006-09-28 07:13:42.903 271 18220.20 94.48 52825.08 88888.00 2006-09-28 07:13:43.403 271 18220.21 94.48 52825.02 88888.00 2006-09-28 07:13:43.903 271 18220.27 94.47 52824.90 88888.00 2006-09-28 07:13:44.403 271 18220.17 94.52 52824.89 88888.00 2006-09-28 07:13:44.903 271 18220.25 94.59 52824.98 88888.00 2006-09-28 07:13:45.403 271 18220.27 94.59 52825.05 88888.00 2006-09-28 07:13:45.903 271 18220.23 94.58 52825.03 88888.00 2006-09-28 07:13:46.403 271 18220.29 94.57 52824.83 88888.00 2006-09-28 07:13:46.903 271 18220.32 94.55 52824.85 88888.00 2006-09-28 07:13:47.403 271 18220.38 94.52 52824.95 88888.00 2006-09-28 07:13:47.903 271 18220.40 94.45 52825.01 88888.00 2006-09-28 07:13:48.403 271 18220.28 94.47 52825.01 88888.00 2006-09-28 07:13:48.903 271 18220.07 94.43 52824.82 88888.00 2006-09-28 07:13:49.403 271 18219.98 94.46 52824.82 88888.00 2006-09-28 07:13:49.903 271 18220.00 94.46 52824.82 88888.00 2006-09-28 07:13:50.403 271 18220.07 94.44 52824.91 88888.00 2006-09-28 07:13:50.903 271 18220.10 94.42 52825.00 88888.00 2006-09-28 07:13:51.403 271 18220.03 94.45 52824.98 88888.00 2006-09-28 07:13:51.903 271 18219.90 94.44 52825.01 88888.00 2006-09-28 07:13:52.403 271 18219.98 94.42 52825.01 88888.00 2006-09-28 07:13:52.903 271 18219.95 94.48 52824.88 88888.00 2006-09-28 07:13:53.403 271 18220.00 94.47 52824.83 88888.00 2006-09-28 07:13:53.903 271 18220.06 94.45 52824.95 88888.00 2006-09-28 07:13:54.403 271 18220.05 94.53 52825.05 88888.00 2006-09-28 07:13:54.903 271 18219.97 94.53 52825.03 88888.00 2006-09-28 07:13:55.403 271 18219.88 94.46 52824.94 88888.00 2006-09-28 07:13:55.903 271 18219.93 94.48 52824.93 88888.00 2006-09-28 07:13:56.403 271 18219.84 94.47 52824.95 88888.00 2006-09-28 07:13:56.903 271 18219.95 94.47 52825.14 88888.00 2006-09-28 07:13:57.403 271 18219.97 94.47 52825.15 88888.00 2006-09-28 07:13:57.903 271 18219.96 94.47 52825.04 88888.00 2006-09-28 07:13:58.403 271 18219.88 94.50 52824.95 88888.00 2006-09-28 07:13:58.903 271 18219.97 94.49 52824.87 88888.00 2006-09-28 07:13:59.403 271 18220.12 94.46 52824.75 88888.00 2006-09-28 07:13:59.903 271 18220.25 94.52 52824.85 88888.00 2006-09-28 07:14:00.403 271 18220.22 94.57 52824.92 88888.00 2006-09-28 07:14:00.903 271 18220.27 94.54 52824.92 88888.00 2006-09-28 07:14:01.403 271 18220.20 94.57 52824.81 88888.00 2006-09-28 07:14:01.903 271 18220.15 94.62 52824.87 88888.00 2006-09-28 07:14:02.403 271 18220.17 94.59 52825.03 88888.00 2006-09-28 07:14:02.903 271 18220.22 94.67 52825.05 88888.00 2006-09-28 07:14:03.403 271 18220.25 94.62 52824.93 88888.00 2006-09-28 07:14:03.903 271 18220.16 94.57 52824.93 88888.00 2006-09-28 07:14:04.403 271 18220.16 94.53 52824.93 88888.00 2006-09-28 07:14:04.903 271 18220.18 94.49 52824.90 88888.00 2006-09-28 07:14:05.403 271 18220.21 94.51 52824.99 88888.00 2006-09-28 07:14:05.903 271 18220.17 94.66 52825.01 88888.00 2006-09-28 07:14:06.403 271 18220.12 94.65 52825.13 88888.00 2006-09-28 07:14:06.903 271 18220.11 94.63 52825.11 88888.00 2006-09-28 07:14:07.403 271 18220.08 94.63 52825.06 88888.00 2006-09-28 07:14:07.903 271 18220.03 94.64 52825.12 88888.00 2006-09-28 07:14:08.403 271 18220.11 94.63 52825.11 88888.00 2006-09-28 07:14:08.903 271 18220.09 94.66 52825.09 88888.00 2006-09-28 07:14:09.403 271 18220.03 94.58 52825.05 88888.00 2006-09-28 07:14:09.903 271 18220.04 94.56 52825.08 88888.00 2006-09-28 07:14:10.403 271 18220.08 94.64 52825.01 88888.00 2006-09-28 07:14:10.903 271 18220.06 94.66 52825.00 88888.00 2006-09-28 07:14:11.403 271 18219.99 94.62 52825.00 88888.00 2006-09-28 07:14:11.903 271 18220.00 94.61 52824.97 88888.00 2006-09-28 07:14:12.403 271 18220.09 94.64 52824.98 88888.00 2006-09-28 07:14:12.903 271 18220.05 94.70 52824.93 88888.00 2006-09-28 07:14:13.403 271 18220.07 94.68 52825.02 88888.00 2006-09-28 07:14:13.903 271 18220.15 94.63 52825.01 88888.00 2006-09-28 07:14:14.403 271 18220.08 94.62 52825.03 88888.00 2006-09-28 07:14:14.903 271 18220.09 94.57 52825.06 88888.00 2006-09-28 07:14:15.403 271 18220.05 94.53 52824.99 88888.00 2006-09-28 07:14:15.903 271 18220.10 94.49 52825.17 88888.00 2006-09-28 07:14:16.403 271 18220.12 94.50 52825.29 88888.00 2006-09-28 07:14:16.903 271 18220.09 94.58 52825.29 88888.00 2006-09-28 07:14:17.403 271 18220.10 94.59 52825.17 88888.00 2006-09-28 07:14:17.903 271 18220.15 94.67 52825.14 88888.00 2006-09-28 07:14:18.403 271 18220.12 94.64 52825.12 88888.00 2006-09-28 07:14:18.903 271 18220.10 94.65 52825.08 88888.00 2006-09-28 07:14:19.403 271 18220.10 94.61 52825.06 88888.00 2006-09-28 07:14:19.903 271 18220.15 94.64 52825.09 88888.00 2006-09-28 07:14:20.403 271 18220.19 94.68 52825.09 88888.00 2006-09-28 07:14:20.903 271 18220.21 94.66 52824.90 88888.00 2006-09-28 07:14:21.403 271 18220.18 94.64 52824.91 88888.00 2006-09-28 07:14:21.903 271 18220.20 94.66 52824.92 88888.00 2006-09-28 07:14:22.403 271 18220.16 94.66 52824.91 88888.00 2006-09-28 07:14:22.903 271 18220.14 94.64 52824.94 88888.00 2006-09-28 07:14:23.403 271 18220.21 94.69 52824.94 88888.00 2006-09-28 07:14:23.903 271 18220.18 94.69 52824.93 88888.00 2006-09-28 07:14:24.403 271 18220.17 94.73 52824.86 88888.00 2006-09-28 07:14:24.903 271 18220.15 94.78 52824.90 88888.00 2006-09-28 07:14:25.403 271 18220.19 94.78 52824.92 88888.00 2006-09-28 07:14:25.903 271 18220.14 94.78 52824.98 88888.00 2006-09-28 07:14:26.403 271 18220.11 94.89 52825.09 88888.00 2006-09-28 07:14:26.903 271 18220.18 94.95 52824.93 88888.00 2006-09-28 07:14:27.403 271 18220.26 94.87 52824.93 88888.00 2006-09-28 07:14:27.903 271 18220.21 94.76 52824.86 88888.00 2006-09-28 07:14:28.403 271 18220.18 94.73 52824.74 88888.00 2006-09-28 07:14:28.903 271 18220.07 94.75 52824.78 88888.00 2006-09-28 07:14:29.403 271 18219.96 94.78 52824.86 88888.00 2006-09-28 07:14:29.903 271 18220.06 94.82 52824.86 88888.00 2006-09-28 07:14:30.403 271 18220.17 94.85 52824.79 88888.00 2006-09-28 07:14:30.903 271 18220.18 94.82 52824.78 88888.00 2006-09-28 07:14:31.403 271 18220.19 94.79 52824.73 88888.00 2006-09-28 07:14:31.903 271 18220.11 94.84 52824.78 88888.00 2006-09-28 07:14:32.403 271 18220.14 94.87 52824.75 88888.00 2006-09-28 07:14:32.903 271 18220.29 94.80 52824.76 88888.00 2006-09-28 07:14:33.403 271 18220.32 94.76 52824.82 88888.00 2006-09-28 07:14:33.903 271 18220.37 94.83 52824.82 88888.00 2006-09-28 07:14:34.403 271 18220.22 94.80 52824.85 88888.00 2006-09-28 07:14:34.903 271 18220.12 94.80 52824.80 88888.00 2006-09-28 07:14:35.403 271 18220.23 94.77 52824.76 88888.00 2006-09-28 07:14:35.903 271 18220.18 94.83 52824.86 88888.00 2006-09-28 07:14:36.403 271 18220.18 94.92 52824.92 88888.00 2006-09-28 07:14:36.903 271 18220.30 94.91 52824.92 88888.00 2006-09-28 07:14:37.403 271 18220.29 94.89 52824.83 88888.00 2006-09-28 07:14:37.903 271 18220.35 94.85 52824.74 88888.00 2006-09-28 07:14:38.403 271 18220.27 94.88 52824.80 88888.00 2006-09-28 07:14:38.903 271 18220.27 94.89 52824.88 88888.00 2006-09-28 07:14:39.403 271 18220.33 94.92 52824.87 88888.00 2006-09-28 07:14:39.903 271 18220.30 94.90 52824.87 88888.00 2006-09-28 07:14:40.403 271 18220.28 94.88 52824.90 88888.00 2006-09-28 07:14:40.903 271 18220.27 94.98 52824.78 88888.00 2006-09-28 07:14:41.403 271 18220.16 94.92 52824.89 88888.00 2006-09-28 07:14:41.903 271 18220.22 94.94 52824.95 88888.00 2006-09-28 07:14:42.403 271 18220.30 94.87 52824.98 88888.00 2006-09-28 07:14:42.903 271 18220.30 94.81 52824.97 88888.00 2006-09-28 07:14:43.403 271 18220.31 94.85 52825.04 88888.00 2006-09-28 07:14:43.903 271 18220.35 94.94 52825.09 88888.00 2006-09-28 07:14:44.403 271 18220.36 94.91 52824.92 88888.00 2006-09-28 07:14:44.903 271 18220.38 94.98 52824.91 88888.00 2006-09-28 07:14:45.403 271 18220.26 95.03 52824.99 88888.00 2006-09-28 07:14:45.903 271 18220.27 95.01 52824.92 88888.00 2006-09-28 07:14:46.403 271 18220.29 94.99 52824.91 88888.00 2006-09-28 07:14:46.903 271 18220.21 95.06 52824.93 88888.00 2006-09-28 07:14:47.403 271 18220.15 94.95 52824.97 88888.00 2006-09-28 07:14:47.903 271 18220.22 94.90 52824.92 88888.00 2006-09-28 07:14:48.403 271 18220.31 95.01 52824.93 88888.00 2006-09-28 07:14:48.903 271 18220.31 95.03 52824.87 88888.00 2006-09-28 07:14:49.403 271 18220.25 95.01 52824.87 88888.00 2006-09-28 07:14:49.903 271 18220.23 95.05 52824.87 88888.00 2006-09-28 07:14:50.403 271 18220.31 94.99 52824.90 88888.00 2006-09-28 07:14:50.903 271 18220.31 94.90 52824.93 88888.00 2006-09-28 07:14:51.403 271 18220.26 94.88 52824.88 88888.00 2006-09-28 07:14:51.903 271 18220.31 94.95 52824.78 88888.00 2006-09-28 07:14:52.403 271 18220.32 94.98 52824.75 88888.00 2006-09-28 07:14:52.903 271 18220.30 95.01 52824.74 88888.00 2006-09-28 07:14:53.403 271 18220.30 94.97 52824.78 88888.00 2006-09-28 07:14:53.903 271 18220.31 94.96 52824.82 88888.00 2006-09-28 07:14:54.403 271 18220.31 95.03 52824.95 88888.00 2006-09-28 07:14:54.903 271 18220.27 95.07 52825.02 88888.00 2006-09-28 07:14:55.403 271 18220.22 95.04 52825.06 88888.00 2006-09-28 07:14:55.903 271 18220.31 94.99 52825.03 88888.00 2006-09-28 07:14:56.403 271 18220.31 95.01 52825.02 88888.00 2006-09-28 07:14:56.903 271 18220.31 95.01 52825.03 88888.00 2006-09-28 07:14:57.403 271 18220.23 94.97 52825.14 88888.00 2006-09-28 07:14:57.903 271 18220.31 94.97 52825.03 88888.00 2006-09-28 07:14:58.403 271 18220.28 94.90 52824.99 88888.00 2006-09-28 07:14:58.903 271 18220.29 94.83 52824.92 88888.00 2006-09-28 07:14:59.403 271 18220.37 94.79 52825.00 88888.00 2006-09-28 07:14:59.903 271 18220.43 94.79 52825.10 88888.00 2006-09-28 07:15:00.403 271 18220.38 94.83 52825.27 88888.00 2006-09-28 07:15:00.903 271 18220.47 94.82 52825.28 88888.00 2006-09-28 07:15:01.403 271 18220.54 94.79 52825.25 88888.00 2006-09-28 07:15:01.903 271 18220.48 94.82 52825.17 88888.00 2006-09-28 07:15:02.403 271 18220.42 94.82 52824.90 88888.00 2006-09-28 07:15:02.903 271 18220.44 94.84 52824.74 88888.00 2006-09-28 07:15:03.403 271 18220.44 94.84 52824.82 88888.00 2006-09-28 07:15:03.903 271 18220.33 94.87 52825.04 88888.00 2006-09-28 07:15:04.403 271 18220.31 94.92 52824.92 88888.00 2006-09-28 07:15:04.903 271 18220.39 94.95 52824.92 88888.00 2006-09-28 07:15:05.403 271 18220.35 94.87 52824.95 88888.00 2006-09-28 07:15:05.903 271 18220.23 94.86 52824.86 88888.00 2006-09-28 07:15:06.403 271 18220.36 94.91 52824.91 88888.00 2006-09-28 07:15:06.903 271 18220.47 94.94 52824.88 88888.00 2006-09-28 07:15:07.403 271 18220.51 94.96 52824.80 88888.00 2006-09-28 07:15:07.903 271 18220.38 94.91 52824.71 88888.00 2006-09-28 07:15:08.403 271 18220.33 94.94 52824.81 88888.00 2006-09-28 07:15:08.903 271 18220.41 94.91 52824.83 88888.00 2006-09-28 07:15:09.403 271 18220.42 94.80 52824.74 88888.00 2006-09-28 07:15:09.903 271 18220.48 94.78 52824.86 88888.00 2006-09-28 07:15:10.403 271 18220.54 94.81 52825.02 88888.00 2006-09-28 07:15:10.903 271 18220.53 94.88 52825.06 88888.00 2006-09-28 07:15:11.403 271 18220.47 94.88 52824.95 88888.00 2006-09-28 07:15:11.903 271 18220.48 94.85 52824.81 88888.00 2006-09-28 07:15:12.403 271 18220.52 94.85 52824.82 88888.00 2006-09-28 07:15:12.903 271 18220.39 94.88 52824.87 88888.00 2006-09-28 07:15:13.403 271 18220.53 94.89 52824.80 88888.00 2006-09-28 07:15:13.903 271 18220.59 94.90 52824.62 88888.00 2006-09-28 07:15:14.403 271 18220.58 94.90 52824.56 88888.00 2006-09-28 07:15:14.903 271 18220.54 94.86 52824.65 88888.00 2006-09-28 07:15:15.403 271 18220.47 94.87 52824.73 88888.00 2006-09-28 07:15:15.903 271 18220.52 94.97 52824.79 88888.00 2006-09-28 07:15:16.403 271 18220.63 94.89 52824.76 88888.00 2006-09-28 07:15:16.903 271 18220.63 94.90 52824.56 88888.00 2006-09-28 07:15:17.403 271 18220.63 94.89 52824.63 88888.00 2006-09-28 07:15:17.903 271 18220.62 94.89 52824.69 88888.00 2006-09-28 07:15:18.403 271 18220.74 95.01 52824.79 88888.00 2006-09-28 07:15:18.903 271 18220.75 94.90 52824.79 88888.00 2006-09-28 07:15:19.403 271 18220.53 94.83 52824.78 88888.00 2006-09-28 07:15:19.903 271 18220.42 94.83 52824.68 88888.00 2006-09-28 07:15:20.403 271 18220.31 94.82 52824.67 88888.00 2006-09-28 07:15:20.903 271 18220.33 94.84 52824.78 88888.00 2006-09-28 07:15:21.403 271 18220.41 94.78 52824.80 88888.00 2006-09-28 07:15:21.903 271 18220.50 94.82 52824.83 88888.00 2006-09-28 07:15:22.403 271 18220.42 94.84 52824.91 88888.00 2006-09-28 07:15:22.903 271 18220.37 94.79 52824.86 88888.00 2006-09-28 07:15:23.403 271 18220.36 94.75 52824.69 88888.00 2006-09-28 07:15:23.903 271 18220.32 94.68 52824.73 88888.00 2006-09-28 07:15:24.403 271 18220.25 94.61 52824.79 88888.00 2006-09-28 07:15:24.903 271 18220.35 94.68 52824.82 88888.00 2006-09-28 07:15:25.403 271 18220.28 94.81 52824.77 88888.00 2006-09-28 07:15:25.903 271 18220.23 94.77 52824.80 88888.00 2006-09-28 07:15:26.403 271 18220.25 94.70 52824.67 88888.00 2006-09-28 07:15:26.903 271 18220.27 94.69 52824.64 88888.00 2006-09-28 07:15:27.403 271 18220.28 94.73 52824.68 88888.00 2006-09-28 07:15:27.903 271 18220.41 94.69 52824.80 88888.00 2006-09-28 07:15:28.403 271 18220.46 94.65 52824.83 88888.00 2006-09-28 07:15:28.903 271 18220.47 94.66 52824.85 88888.00 2006-09-28 07:15:29.403 271 18220.44 94.69 52824.82 88888.00 2006-09-28 07:15:29.903 271 18220.40 94.70 52824.88 88888.00 2006-09-28 07:15:30.403 271 18220.46 94.76 52824.95 88888.00 2006-09-28 07:15:30.903 271 18220.40 94.71 52824.93 88888.00 2006-09-28 07:15:31.403 271 18220.32 94.74 52824.89 88888.00 2006-09-28 07:15:31.903 271 18220.40 94.90 52824.85 88888.00 2006-09-28 07:15:32.403 271 18220.36 94.89 52824.80 88888.00 2006-09-28 07:15:32.903 271 18220.29 94.76 52824.85 88888.00 2006-09-28 07:15:33.403 271 18220.28 94.77 52825.00 88888.00 2006-09-28 07:15:33.903 271 18220.35 94.76 52824.92 88888.00 2006-09-28 07:15:34.403 271 18220.29 94.72 52824.91 88888.00 2006-09-28 07:15:34.903 271 18220.36 94.73 52824.89 88888.00 2006-09-28 07:15:35.403 271 18220.31 94.73 52824.92 88888.00 2006-09-28 07:15:35.903 271 18220.29 94.72 52825.04 88888.00 2006-09-28 07:15:36.403 271 18220.20 94.77 52825.08 88888.00 2006-09-28 07:15:36.903 271 18220.17 94.71 52824.94 88888.00 2006-09-28 07:15:37.403 271 18220.28 94.65 52824.99 88888.00 2006-09-28 07:15:37.903 271 18220.42 94.70 52825.08 88888.00 2006-09-28 07:15:38.403 271 18220.46 94.76 52825.17 88888.00 2006-09-28 07:15:38.903 271 18220.41 94.76 52824.91 88888.00 2006-09-28 07:15:39.403 271 18220.25 94.77 52825.04 88888.00 2006-09-28 07:15:39.903 271 18220.21 94.71 52825.04 88888.00 2006-09-28 07:15:40.403 271 18220.22 94.62 52824.91 88888.00 2006-09-28 07:15:40.903 271 18220.27 94.66 52824.94 88888.00 2006-09-28 07:15:41.403 271 18220.26 94.75 52825.00 88888.00 2006-09-28 07:15:41.903 271 18220.29 94.72 52824.93 88888.00 2006-09-28 07:15:42.403 271 18220.32 94.66 52825.02 88888.00 2006-09-28 07:15:42.903 271 18220.23 94.67 52825.00 88888.00 2006-09-28 07:15:43.403 271 18220.14 94.66 52825.08 88888.00 2006-09-28 07:15:43.903 271 18220.25 94.67 52825.06 88888.00 2006-09-28 07:15:44.403 271 18220.29 94.73 52824.95 88888.00 2006-09-28 07:15:44.903 271 18220.20 94.72 52824.92 88888.00 2006-09-28 07:15:45.403 271 18220.21 94.67 52825.01 88888.00 2006-09-28 07:15:45.903 271 18220.20 94.62 52825.18 88888.00 2006-09-28 07:15:46.403 271 18220.19 94.62 52825.23 88888.00 2006-09-28 07:15:46.903 271 18220.30 94.61 52825.15 88888.00 2006-09-28 07:15:47.403 271 18220.42 94.72 52825.02 88888.00 2006-09-28 07:15:47.903 271 18220.39 94.78 52825.01 88888.00 2006-09-28 07:15:48.403 271 18220.43 94.76 52825.12 88888.00 2006-09-28 07:15:48.903 271 18220.41 94.67 52825.21 88888.00 2006-09-28 07:15:49.403 271 18220.31 94.66 52825.21 88888.00 2006-09-28 07:15:49.903 271 18220.23 94.65 52825.17 88888.00 2006-09-28 07:15:50.403 271 18220.23 94.64 52825.26 88888.00 2006-09-28 07:15:50.903 271 18220.23 94.57 52825.31 88888.00 2006-09-28 07:15:51.403 271 18220.22 94.57 52825.38 88888.00 2006-09-28 07:15:51.903 271 18220.27 94.66 52825.29 88888.00 2006-09-28 07:15:52.403 271 18220.22 94.68 52825.16 88888.00 2006-09-28 07:15:52.903 271 18220.16 94.75 52825.14 88888.00 2006-09-28 07:15:53.403 271 18220.09 94.80 52825.16 88888.00 2006-09-28 07:15:53.903 271 18220.10 94.73 52825.11 88888.00 2006-09-28 07:15:54.403 271 18220.16 94.72 52825.13 88888.00 2006-09-28 07:15:54.903 271 18220.27 94.78 52825.22 88888.00 2006-09-28 07:15:55.403 271 18220.22 94.76 52825.28 88888.00 2006-09-28 07:15:55.903 271 18220.14 94.70 52825.12 88888.00 2006-09-28 07:15:56.403 271 18220.22 94.65 52825.14 88888.00 2006-09-28 07:15:56.903 271 18220.39 94.65 52825.15 88888.00 2006-09-28 07:15:57.403 271 18220.38 94.65 52825.29 88888.00 2006-09-28 07:15:57.903 271 18220.33 94.65 52825.35 88888.00 2006-09-28 07:15:58.403 271 18220.23 94.58 52825.33 88888.00 2006-09-28 07:15:58.903 271 18220.20 94.57 52825.41 88888.00 2006-09-28 07:15:59.403 271 18220.21 94.67 52825.31 88888.00 2006-09-28 07:15:59.903 271 18220.19 94.68 52825.25 88888.00 2006-09-28 07:16:00.403 271 18220.23 94.73 52825.16 88888.00 2006-09-28 07:16:00.903 271 18220.31 94.78 52825.16 88888.00 2006-09-28 07:16:01.403 271 18220.30 94.76 52825.08 88888.00 2006-09-28 07:16:01.903 271 18220.30 94.78 52825.04 88888.00 2006-09-28 07:16:02.403 271 18220.39 94.67 52825.14 88888.00 2006-09-28 07:16:02.903 271 18220.41 94.71 52825.22 88888.00 2006-09-28 07:16:03.403 271 18220.44 94.80 52825.14 88888.00 2006-09-28 07:16:03.903 271 18220.36 94.81 52825.21 88888.00 2006-09-28 07:16:04.403 271 18220.28 94.82 52825.26 88888.00 2006-09-28 07:16:04.903 271 18220.15 94.77 52825.27 88888.00 2006-09-28 07:16:05.403 271 18220.19 94.80 52825.17 88888.00 2006-09-28 07:16:05.903 271 18220.37 94.78 52825.15 88888.00 2006-09-28 07:16:06.403 271 18220.30 94.82 52825.14 88888.00 2006-09-28 07:16:06.903 271 18220.33 94.85 52825.16 88888.00 2006-09-28 07:16:07.403 271 18220.37 94.88 52825.25 88888.00 2006-09-28 07:16:07.903 271 18220.35 94.98 52825.34 88888.00 2006-09-28 07:16:08.403 271 18220.37 94.95 52825.37 88888.00 2006-09-28 07:16:08.903 271 18220.41 94.91 52825.29 88888.00 2006-09-28 07:16:09.403 271 18220.20 94.92 52825.35 88888.00 2006-09-28 07:16:09.903 271 18220.19 94.95 52825.24 88888.00 2006-09-28 07:16:10.403 271 18220.23 94.95 52825.37 88888.00 2006-09-28 07:16:10.903 271 18220.30 94.98 52825.45 88888.00 2006-09-28 07:16:11.403 271 18220.35 94.96 52825.33 88888.00 2006-09-28 07:16:11.903 271 18220.29 94.91 52825.33 88888.00 2006-09-28 07:16:12.403 271 18220.27 94.90 52825.31 88888.00 2006-09-28 07:16:12.903 271 18220.28 94.90 52825.24 88888.00 2006-09-28 07:16:13.403 271 18220.27 94.91 52825.35 88888.00 2006-09-28 07:16:13.903 271 18220.15 94.90 52825.32 88888.00 2006-09-28 07:16:14.403 271 18220.17 94.91 52825.23 88888.00 2006-09-28 07:16:14.903 271 18220.27 94.87 52825.27 88888.00 2006-09-28 07:16:15.403 271 18220.37 94.91 52825.34 88888.00 2006-09-28 07:16:15.903 271 18220.31 94.92 52825.36 88888.00 2006-09-28 07:16:16.403 271 18220.28 94.88 52825.34 88888.00 2006-09-28 07:16:16.903 271 18220.31 94.96 52825.32 88888.00 2006-09-28 07:16:17.403 271 18220.37 94.95 52825.33 88888.00 2006-09-28 07:16:17.903 271 18220.38 94.97 52825.32 88888.00 2006-09-28 07:16:18.403 271 18220.36 94.97 52825.21 88888.00 2006-09-28 07:16:18.903 271 18220.31 94.88 52825.10 88888.00 2006-09-28 07:16:19.403 271 18220.27 94.92 52825.06 88888.00 2006-09-28 07:16:19.903 271 18220.20 95.04 52825.05 88888.00 2006-09-28 07:16:20.403 271 18220.27 95.01 52825.12 88888.00 2006-09-28 07:16:20.903 271 18220.30 95.02 52825.17 88888.00 2006-09-28 07:16:21.403 271 18220.26 94.99 52825.12 88888.00 2006-09-28 07:16:21.903 271 18220.26 94.91 52825.10 88888.00 2006-09-28 07:16:22.403 271 18220.31 94.99 52825.10 88888.00 2006-09-28 07:16:22.903 271 18220.33 95.02 52825.00 88888.00 2006-09-28 07:16:23.403 271 18220.33 94.98 52825.16 88888.00 2006-09-28 07:16:23.903 271 18220.41 95.00 52825.13 88888.00 2006-09-28 07:16:24.403 271 18220.38 95.04 52825.05 88888.00 2006-09-28 07:16:24.903 271 18220.38 95.09 52825.14 88888.00 2006-09-28 07:16:25.403 271 18220.43 95.12 52825.21 88888.00 2006-09-28 07:16:25.903 271 18220.44 95.15 52825.21 88888.00 2006-09-28 07:16:26.403 271 18220.48 95.14 52825.21 88888.00 2006-09-28 07:16:26.903 271 18220.50 95.14 52825.32 88888.00 2006-09-28 07:16:27.403 271 18220.46 95.12 52825.22 88888.00 2006-09-28 07:16:27.903 271 18220.43 95.10 52825.26 88888.00 2006-09-28 07:16:28.403 271 18220.49 95.10 52825.35 88888.00 2006-09-28 07:16:28.903 271 18220.57 95.10 52825.24 88888.00 2006-09-28 07:16:29.403 271 18220.57 95.03 52825.25 88888.00 2006-09-28 07:16:29.903 271 18220.48 94.98 52825.35 88888.00 2006-09-28 07:16:30.403 271 18220.47 94.92 52825.40 88888.00 2006-09-28 07:16:30.903 271 18220.31 95.01 52825.31 88888.00 2006-09-28 07:16:31.403 271 18220.27 95.03 52825.16 88888.00 2006-09-28 07:16:31.903 271 18220.40 95.07 52825.15 88888.00 2006-09-28 07:16:32.403 271 18220.44 95.07 52825.16 88888.00 2006-09-28 07:16:32.903 271 18220.40 95.12 52825.20 88888.00 2006-09-28 07:16:33.403 271 18220.41 95.17 52825.21 88888.00 2006-09-28 07:16:33.903 271 18220.37 95.14 52825.34 88888.00 2006-09-28 07:16:34.403 271 18220.37 95.14 52825.18 88888.00 2006-09-28 07:16:34.903 271 18220.38 95.09 52825.22 88888.00 2006-09-28 07:16:35.403 271 18220.39 95.10 52825.28 88888.00 2006-09-28 07:16:35.903 271 18220.35 95.12 52825.25 88888.00 2006-09-28 07:16:36.403 271 18220.47 95.10 52825.20 88888.00 2006-09-28 07:16:36.903 271 18220.46 95.07 52825.23 88888.00 2006-09-28 07:16:37.403 271 18220.49 95.01 52825.10 88888.00 2006-09-28 07:16:37.903 271 18220.57 94.97 52825.05 88888.00 2006-09-28 07:16:38.403 271 18220.58 94.92 52825.16 88888.00 2006-09-28 07:16:38.903 271 18220.51 94.84 52825.14 88888.00 2006-09-28 07:16:39.403 271 18220.49 94.84 52825.11 88888.00 2006-09-28 07:16:39.903 271 18220.57 94.81 52825.08 88888.00 2006-09-28 07:16:40.403 271 18220.71 94.81 52825.02 88888.00 2006-09-28 07:16:40.903 271 18220.76 94.82 52825.00 88888.00 2006-09-28 07:16:41.403 271 18220.61 94.89 52824.87 88888.00 2006-09-28 07:16:41.903 271 18220.22 94.88 52825.04 88888.00 2006-09-28 07:16:42.403 271 18220.21 94.81 52825.25 88888.00 2006-09-28 07:16:42.903 271 18220.53 94.83 52825.26 88888.00 2006-09-28 07:16:43.403 271 18220.63 94.78 52825.24 88888.00 2006-09-28 07:16:43.903 271 18220.61 94.77 52825.21 88888.00 2006-09-28 07:16:44.403 271 18220.54 94.86 52825.14 88888.00 2006-09-28 07:16:44.903 271 18220.31 94.84 52825.25 88888.00 2006-09-28 07:16:45.403 271 18220.36 94.77 52825.27 88888.00 2006-09-28 07:16:45.903 271 18220.59 94.81 52825.24 88888.00 2006-09-28 07:16:46.403 271 18220.59 94.80 52825.25 88888.00 2006-09-28 07:16:46.903 271 18220.63 94.84 52825.20 88888.00 2006-09-28 07:16:47.403 271 18220.50 94.87 52825.20 88888.00 2006-09-28 07:16:47.903 271 18220.49 94.84 52825.17 88888.00 2006-09-28 07:16:48.403 271 18220.52 94.86 52825.12 88888.00 2006-09-28 07:16:48.903 271 18220.55 94.79 52825.11 88888.00 2006-09-28 07:16:49.403 271 18220.66 94.74 52825.14 88888.00 2006-09-28 07:16:49.903 271 18220.69 94.70 52825.33 88888.00 2006-09-28 07:16:50.403 271 18220.61 94.70 52825.31 88888.00 2006-09-28 07:16:50.903 271 18220.66 94.72 52825.36 88888.00 2006-09-28 07:16:51.403 271 18220.68 94.65 52825.25 88888.00 2006-09-28 07:16:51.903 271 18220.72 94.59 52825.18 88888.00 2006-09-28 07:16:52.403 271 18220.72 94.59 52825.22 88888.00 2006-09-28 07:16:52.903 271 18220.61 94.65 52825.22 88888.00 2006-09-28 07:16:53.403 271 18220.58 94.67 52825.18 88888.00 2006-09-28 07:16:53.903 271 18220.57 94.65 52825.18 88888.00 2006-09-28 07:16:54.403 271 18220.65 94.70 52825.18 88888.00 2006-09-28 07:16:54.903 271 18220.58 94.70 52825.17 88888.00 2006-09-28 07:16:55.403 271 18220.65 94.63 52825.15 88888.00 2006-09-28 07:16:55.903 271 18220.79 94.64 52825.17 88888.00 2006-09-28 07:16:56.403 271 18220.71 94.66 52825.08 88888.00 2006-09-28 07:16:56.903 271 18220.72 94.66 52825.09 88888.00 2006-09-28 07:16:57.403 271 18220.80 94.72 52825.09 88888.00 2006-09-28 07:16:57.903 271 18220.70 94.64 52825.15 88888.00 2006-09-28 07:16:58.403 271 18220.61 94.66 52825.15 88888.00 2006-09-28 07:16:58.903 271 18220.70 94.57 52825.08 88888.00 2006-09-28 07:16:59.403 271 18220.79 94.49 52825.18 88888.00 2006-09-28 07:16:59.903 271 18220.65 94.54 52825.34 88888.00 2006-09-28 07:17:00.403 271 18220.61 94.52 52825.32 88888.00 2006-09-28 07:17:00.903 271 18220.57 94.50 52825.18 88888.00 2006-09-28 07:17:01.403 271 18220.55 94.50 52825.14 88888.00 2006-09-28 07:17:01.903 271 18220.58 94.53 52825.06 88888.00 2006-09-28 07:17:02.403 271 18220.55 94.45 52825.18 88888.00 2006-09-28 07:17:02.903 271 18220.48 94.48 52825.14 88888.00 2006-09-28 07:17:03.403 271 18220.55 94.52 52825.16 88888.00 2006-09-28 07:17:03.903 271 18220.53 94.53 52825.20 88888.00 2006-09-28 07:17:04.403 271 18220.41 94.55 52825.12 88888.00 2006-09-28 07:17:04.903 271 18220.39 94.53 52825.15 88888.00 2006-09-28 07:17:05.403 271 18220.58 94.47 52825.17 88888.00 2006-09-28 07:17:05.903 271 18220.55 94.46 52824.98 88888.00 2006-09-28 07:17:06.403 271 18220.72 94.50 52824.92 88888.00 2006-09-28 07:17:06.903 271 18220.41 94.56 52825.01 88888.00 2006-09-28 07:17:07.403 271 18220.19 94.50 52825.00 88888.00 2006-09-28 07:17:07.903 271 18220.37 94.53 52825.15 88888.00 2006-09-28 07:17:08.403 271 18220.41 94.57 52825.29 88888.00 2006-09-28 07:17:08.903 271 18220.48 94.57 52825.25 88888.00 2006-09-28 07:17:09.403 271 18220.48 94.57 52825.22 88888.00 2006-09-28 07:17:09.903 271 18220.42 94.57 52825.23 88888.00 2006-09-28 07:17:10.403 271 18220.40 94.56 52825.17 88888.00 2006-09-28 07:17:10.903 271 18220.25 94.55 52825.10 88888.00 2006-09-28 07:17:11.403 271 18220.21 94.58 52825.16 88888.00 2006-09-28 07:17:11.903 271 18220.30 94.56 52825.25 88888.00 2006-09-28 07:17:12.403 271 18220.27 94.61 52825.26 88888.00 2006-09-28 07:17:12.903 271 18220.22 94.66 52825.24 88888.00 2006-09-28 07:17:13.403 271 18220.21 94.65 52825.28 88888.00 2006-09-28 07:17:13.903 271 18220.16 94.67 52825.24 88888.00 2006-09-28 07:17:14.403 271 18220.31 94.64 52825.21 88888.00 2006-09-28 07:17:14.903 271 18220.31 94.50 52825.16 88888.00 2006-09-28 07:17:15.403 271 18220.41 94.50 52825.06 88888.00 2006-09-28 07:17:15.903 271 18220.47 94.45 52825.03 88888.00 2006-09-28 07:17:16.403 271 18220.32 94.39 52825.00 88888.00 2006-09-28 07:17:16.903 271 18220.33 94.46 52824.95 88888.00 2006-09-28 07:17:17.403 271 18220.48 94.50 52824.97 88888.00 2006-09-28 07:17:17.903 271 18220.53 94.50 52824.93 88888.00 2006-09-28 07:17:18.403 271 18220.48 94.53 52824.93 88888.00 2006-09-28 07:17:18.903 271 18220.42 94.56 52824.91 88888.00 2006-09-28 07:17:19.403 271 18220.42 94.57 52825.02 88888.00 2006-09-28 07:17:19.903 271 18220.42 94.52 52825.02 88888.00 2006-09-28 07:17:20.403 271 18220.49 94.54 52825.06 88888.00 2006-09-28 07:17:20.903 271 18220.52 94.53 52825.03 88888.00 2006-09-28 07:17:21.403 271 18220.55 94.58 52825.06 88888.00 2006-09-28 07:17:21.903 271 18220.44 94.59 52825.06 88888.00 2006-09-28 07:17:22.403 271 18220.37 94.57 52825.13 88888.00 2006-09-28 07:17:22.903 271 18220.28 94.58 52825.14 88888.00 2006-09-28 07:17:23.403 271 18220.33 94.55 52825.23 88888.00 2006-09-28 07:17:23.903 271 18220.33 94.67 52825.10 88888.00 2006-09-28 07:17:24.403 271 18220.27 94.68 52825.09 88888.00 2006-09-28 07:17:24.903 271 18220.19 94.62 52825.18 88888.00 2006-09-28 07:17:25.403 271 18220.29 94.58 52825.14 88888.00 2006-09-28 07:17:25.903 271 18220.32 94.62 52825.15 88888.00 2006-09-28 07:17:26.403 271 18220.41 94.69 52825.17 88888.00 2006-09-28 07:17:26.903 271 18220.31 94.68 52825.17 88888.00 2006-09-28 07:17:27.403 271 18220.28 94.76 52825.06 88888.00 2006-09-28 07:17:27.903 271 18220.26 94.70 52825.05 88888.00 2006-09-28 07:17:28.403 271 18220.36 94.57 52824.98 88888.00 2006-09-28 07:17:28.903 271 18220.25 94.57 52824.91 88888.00 2006-09-28 07:17:29.403 271 18220.18 94.64 52824.89 88888.00 2006-09-28 07:17:29.903 271 18220.14 94.56 52824.92 88888.00 2006-09-28 07:17:30.403 271 18220.22 94.47 52824.85 88888.00 2006-09-28 07:17:30.903 271 18220.31 94.47 52824.91 88888.00 2006-09-28 07:17:31.403 271 18220.30 94.49 52824.90 88888.00 2006-09-28 07:17:31.903 271 18220.40 94.53 52824.91 88888.00 2006-09-28 07:17:32.403 271 18220.36 94.56 52824.99 88888.00 2006-09-28 07:17:32.903 271 18220.21 94.55 52825.15 88888.00 2006-09-28 07:17:33.403 271 18220.25 94.55 52825.13 88888.00 2006-09-28 07:17:33.903 271 18220.36 94.70 52825.04 88888.00 2006-09-28 07:17:34.403 271 18220.28 94.67 52825.10 88888.00 2006-09-28 07:17:34.903 271 18220.26 94.69 52825.11 88888.00 2006-09-28 07:17:35.403 271 18220.22 94.62 52825.06 88888.00 2006-09-28 07:17:35.903 271 18220.21 94.65 52825.05 88888.00 2006-09-28 07:17:36.403 271 18220.20 94.64 52824.99 88888.00 2006-09-28 07:17:36.903 271 18220.26 94.68 52824.97 88888.00 2006-09-28 07:17:37.403 271 18220.37 94.73 52824.94 88888.00 2006-09-28 07:17:37.903 271 18220.35 94.71 52824.99 88888.00 2006-09-28 07:17:38.403 271 18220.35 94.70 52825.08 88888.00 2006-09-28 07:17:38.903 271 18220.37 94.74 52825.15 88888.00 2006-09-28 07:17:39.403 271 18220.27 94.75 52825.11 88888.00 2006-09-28 07:17:39.903 271 18220.14 94.77 52825.18 88888.00 2006-09-28 07:17:40.403 271 18220.16 94.73 52825.24 88888.00 2006-09-28 07:17:40.903 271 18220.15 94.76 52825.26 88888.00 2006-09-28 07:17:41.403 271 18220.26 94.76 52825.33 88888.00 2006-09-28 07:17:41.903 271 18220.23 94.77 52825.29 88888.00 2006-09-28 07:17:42.403 271 18220.25 94.81 52825.36 88888.00 2006-09-28 07:17:42.903 271 18220.22 94.92 52825.37 88888.00 2006-09-28 07:17:43.403 271 18220.22 94.99 52825.32 88888.00 2006-09-28 07:17:43.903 271 18220.18 94.92 52825.18 88888.00 2006-09-28 07:17:44.403 271 18220.11 94.89 52825.08 88888.00 2006-09-28 07:17:44.903 271 18220.20 94.86 52825.12 88888.00 2006-09-28 07:17:45.403 271 18220.15 94.80 52825.04 88888.00 2006-09-28 07:17:45.903 271 18220.14 94.79 52825.00 88888.00 2006-09-28 07:17:46.403 271 18220.17 94.81 52825.04 88888.00 2006-09-28 07:17:46.903 271 18220.19 94.77 52825.23 88888.00 2006-09-28 07:17:47.403 271 18220.14 94.75 52825.18 88888.00 2006-09-28 07:17:47.903 271 18220.12 94.70 52825.16 88888.00 2006-09-28 07:17:48.403 271 18220.22 94.72 52825.11 88888.00 2006-09-28 07:17:48.903 271 18220.23 94.70 52825.17 88888.00 2006-09-28 07:17:49.403 271 18220.22 94.68 52825.27 88888.00 2006-09-28 07:17:49.903 271 18220.25 94.64 52825.26 88888.00 2006-09-28 07:17:50.403 271 18220.25 94.63 52825.29 88888.00 2006-09-28 07:17:50.903 271 18220.18 94.69 52825.35 88888.00 2006-09-28 07:17:51.403 271 18220.33 94.68 52825.29 88888.00 2006-09-28 07:17:51.903 271 18220.32 94.73 52825.24 88888.00 2006-09-28 07:17:52.403 271 18220.38 94.78 52825.20 88888.00 2006-09-28 07:17:52.903 271 18220.30 94.77 52825.03 88888.00 2006-09-28 07:17:53.403 271 18220.18 94.63 52825.03 88888.00 2006-09-28 07:17:53.903 271 18220.14 94.62 52824.92 88888.00 2006-09-28 07:17:54.403 271 18220.11 94.65 52825.04 88888.00 2006-09-28 07:17:54.903 271 18220.18 94.56 52825.12 88888.00 2006-09-28 07:17:55.403 271 18220.25 94.52 52825.16 88888.00 2006-09-28 07:17:55.903 271 18220.15 94.58 52825.29 88888.00 2006-09-28 07:17:56.403 271 18220.15 94.68 52825.27 88888.00 2006-09-28 07:17:56.903 271 18220.08 94.65 52825.25 88888.00 2006-09-28 07:17:57.403 271 18220.08 94.62 52825.12 88888.00 2006-09-28 07:17:57.903 271 18220.11 94.65 52825.13 88888.00 2006-09-28 07:17:58.403 271 18220.08 94.65 52825.09 88888.00 2006-09-28 07:17:58.903 271 18220.12 94.58 52825.08 88888.00 2006-09-28 07:17:59.403 271 18220.18 94.54 52825.20 88888.00 2006-09-28 07:17:59.903 271 18220.14 94.52 52825.22 88888.00 2006-09-28 07:18:00.403 271 18220.16 94.47 52825.10 88888.00 2006-09-28 07:18:00.903 271 18220.19 94.47 52825.16 88888.00 2006-09-28 07:18:01.403 271 18220.21 94.50 52825.09 88888.00 2006-09-28 07:18:01.903 271 18220.15 94.50 52825.15 88888.00 2006-09-28 07:18:02.403 271 18220.12 94.43 52825.32 88888.00 2006-09-28 07:18:02.903 271 18220.12 94.48 52825.36 88888.00 2006-09-28 07:18:03.403 271 18220.14 94.54 52825.33 88888.00 2006-09-28 07:18:03.903 271 18220.22 94.54 52825.26 88888.00 2006-09-28 07:18:04.403 271 18220.26 94.62 52825.26 88888.00 2006-09-28 07:18:04.903 271 18220.17 94.72 52825.29 88888.00 2006-09-28 07:18:05.403 271 18220.22 94.67 52825.32 88888.00 2006-09-28 07:18:05.903 271 18220.21 94.65 52825.38 88888.00 2006-09-28 07:18:06.403 271 18220.17 94.63 52825.31 88888.00 2006-09-28 07:18:06.903 271 18220.22 94.71 52825.23 88888.00 2006-09-28 07:18:07.403 271 18220.28 94.66 52825.15 88888.00 2006-09-28 07:18:07.903 271 18220.27 94.54 52825.13 88888.00 2006-09-28 07:18:08.403 271 18220.32 94.59 52825.08 88888.00 2006-09-28 07:18:08.903 271 18220.37 94.74 52825.10 88888.00 2006-09-28 07:18:09.403 271 18220.31 94.71 52825.17 88888.00 2006-09-28 07:18:09.903 271 18220.17 94.66 52825.17 88888.00 2006-09-28 07:18:10.403 271 18220.21 94.66 52825.08 88888.00 2006-09-28 07:18:10.903 271 18220.22 94.72 52825.00 88888.00 2006-09-28 07:18:11.403 271 18220.29 94.72 52825.23 88888.00 2006-09-28 07:18:11.903 271 18220.27 94.70 52825.29 88888.00 2006-09-28 07:18:12.403 271 18220.17 94.69 52825.20 88888.00 2006-09-28 07:18:12.903 271 18220.20 94.67 52825.13 88888.00 2006-09-28 07:18:13.403 271 18220.22 94.70 52825.24 88888.00 2006-09-28 07:18:13.903 271 18220.26 94.71 52825.29 88888.00 2006-09-28 07:18:14.403 271 18220.22 94.70 52825.36 88888.00 2006-09-28 07:18:14.903 271 18220.20 94.77 52825.33 88888.00 2006-09-28 07:18:15.403 271 18220.26 94.66 52825.24 88888.00 2006-09-28 07:18:15.903 271 18220.36 94.62 52825.32 88888.00 2006-09-28 07:18:16.403 271 18220.35 94.62 52825.56 88888.00 2006-09-28 07:18:16.903 271 18220.32 94.64 52825.47 88888.00 2006-09-28 07:18:17.403 271 18220.29 94.66 52825.44 88888.00 2006-09-28 07:18:17.903 271 18220.31 94.65 52825.45 88888.00 2006-09-28 07:18:18.403 271 18220.22 94.68 52825.36 88888.00 2006-09-28 07:18:18.903 271 18220.12 94.69 52825.26 88888.00 2006-09-28 07:18:19.403 271 18220.14 94.71 52825.33 88888.00 2006-09-28 07:18:19.903 271 18220.08 94.66 52825.35 88888.00 2006-09-28 07:18:20.403 271 18220.17 94.65 52825.33 88888.00 2006-09-28 07:18:20.903 271 18220.19 94.62 52825.21 88888.00 2006-09-28 07:18:21.403 271 18220.15 94.56 52825.40 88888.00 2006-09-28 07:18:21.903 271 18220.14 94.53 52825.39 88888.00 2006-09-28 07:18:22.403 271 18220.14 94.54 52825.24 88888.00 2006-09-28 07:18:22.903 271 18220.19 94.54 52825.20 88888.00 2006-09-28 07:18:23.403 271 18220.28 94.47 52825.24 88888.00 2006-09-28 07:18:23.903 271 18220.20 94.56 52825.18 88888.00 2006-09-28 07:18:24.403 271 18220.20 94.62 52825.09 88888.00 2006-09-28 07:18:24.903 271 18220.31 94.65 52825.18 88888.00 2006-09-28 07:18:25.403 271 18220.35 94.72 52825.23 88888.00 2006-09-28 07:18:25.903 271 18220.27 94.61 52825.22 88888.00 2006-09-28 07:18:26.403 271 18220.21 94.64 52825.23 88888.00 2006-09-28 07:18:26.903 271 18220.14 94.65 52825.21 88888.00 2006-09-28 07:18:27.403 271 18220.18 94.61 52825.32 88888.00 2006-09-28 07:18:27.903 271 18220.25 94.57 52825.41 88888.00 2006-09-28 07:18:28.403 271 18220.20 94.69 52825.28 88888.00 2006-09-28 07:18:28.903 271 18220.19 94.71 52825.23 88888.00 2006-09-28 07:18:29.403 271 18220.21 94.75 52825.33 88888.00 2006-09-28 07:18:29.903 271 18220.19 94.84 52825.45 88888.00 2006-09-28 07:18:30.403 271 18220.22 94.88 52825.41 88888.00 2006-09-28 07:18:30.903 271 18220.22 94.86 52825.43 88888.00 2006-09-28 07:18:31.403 271 18220.23 94.87 52825.43 88888.00 2006-09-28 07:18:31.903 271 18220.22 94.79 52825.45 88888.00 2006-09-28 07:18:32.403 271 18220.11 94.79 52825.34 88888.00 2006-09-28 07:18:32.903 271 18220.09 94.79 52825.18 88888.00 2006-09-28 07:18:33.403 271 18220.12 94.84 52825.23 88888.00 2006-09-28 07:18:33.903 271 18220.16 94.85 52825.20 88888.00 2006-09-28 07:18:34.403 271 18220.05 94.76 52825.24 88888.00 2006-09-28 07:18:34.903 271 18220.05 94.68 52825.26 88888.00 2006-09-28 07:18:35.403 271 18220.10 94.70 52825.33 88888.00 2006-09-28 07:18:35.903 271 18220.11 94.73 52825.34 88888.00 2006-09-28 07:18:36.403 271 18220.07 94.69 52825.25 88888.00 2006-09-28 07:18:36.903 271 18220.21 94.67 52825.27 88888.00 2006-09-28 07:18:37.403 271 18220.23 94.76 52825.23 88888.00 2006-09-28 07:18:37.903 271 18220.20 94.79 52825.25 88888.00 2006-09-28 07:18:38.403 271 18220.18 94.76 52825.23 88888.00 2006-09-28 07:18:38.903 271 18220.17 94.70 52825.17 88888.00 2006-09-28 07:18:39.403 271 18220.20 94.71 52825.22 88888.00 2006-09-28 07:18:39.903 271 18220.20 94.72 52825.12 88888.00 2006-09-28 07:18:40.403 271 18220.18 94.75 52825.20 88888.00 2006-09-28 07:18:40.903 271 18220.14 94.70 52825.26 88888.00 2006-09-28 07:18:41.403 271 18220.12 94.68 52825.23 88888.00 2006-09-28 07:18:41.903 271 18220.09 94.70 52825.27 88888.00 2006-09-28 07:18:42.403 271 18220.08 94.69 52825.32 88888.00 2006-09-28 07:18:42.903 271 18220.10 94.72 52825.34 88888.00 2006-09-28 07:18:43.403 271 18220.15 94.69 52825.26 88888.00 2006-09-28 07:18:43.903 271 18220.17 94.67 52825.11 88888.00 2006-09-28 07:18:44.403 271 18220.20 94.69 52825.17 88888.00 2006-09-28 07:18:44.903 271 18220.20 94.70 52825.26 88888.00 2006-09-28 07:18:45.403 271 18220.20 94.65 52825.37 88888.00 2006-09-28 07:18:45.903 271 18220.14 94.68 52825.29 88888.00 2006-09-28 07:18:46.403 271 18220.11 94.63 52825.40 88888.00 2006-09-28 07:18:46.903 271 18220.09 94.65 52825.36 88888.00 2006-09-28 07:18:47.403 271 18220.07 94.77 52825.36 88888.00 2006-09-28 07:18:47.903 271 18220.11 94.79 52825.26 88888.00 2006-09-28 07:18:48.403 271 18220.16 94.68 52825.26 88888.00 2006-09-28 07:18:48.903 271 18220.17 94.63 52825.27 88888.00 2006-09-28 07:18:49.403 271 18220.11 94.64 52825.15 88888.00 2006-09-28 07:18:49.903 271 18220.05 94.74 52825.22 88888.00 2006-09-28 07:18:50.403 271 18220.11 94.71 52825.29 88888.00 2006-09-28 07:18:50.903 271 18220.21 94.61 52825.25 88888.00 2006-09-28 07:18:51.403 271 18220.18 94.61 52825.38 88888.00 2006-09-28 07:18:51.903 271 18220.19 94.65 52825.46 88888.00 2006-09-28 07:18:52.403 271 18220.15 94.67 52825.41 88888.00 2006-09-28 07:18:52.903 271 18220.19 94.58 52825.32 88888.00 2006-09-28 07:18:53.403 271 18220.22 94.54 52825.17 88888.00 2006-09-28 07:18:53.903 271 18220.29 94.49 52825.17 88888.00 2006-09-28 07:18:54.403 271 18220.28 94.56 52825.17 88888.00 2006-09-28 07:18:54.903 271 18220.26 94.63 52825.27 88888.00 2006-09-28 07:18:55.403 271 18220.23 94.63 52825.31 88888.00 2006-09-28 07:18:55.903 271 18220.25 94.66 52825.20 88888.00 2006-09-28 07:18:56.403 271 18220.33 94.64 52825.26 88888.00 2006-09-28 07:18:56.903 271 18220.33 94.53 52825.28 88888.00 2006-09-28 07:18:57.403 271 18220.39 94.51 52825.32 88888.00 2006-09-28 07:18:57.903 271 18220.26 94.51 52825.24 88888.00 2006-09-28 07:18:58.403 271 18220.14 94.53 52825.14 88888.00 2006-09-28 07:18:58.903 271 18220.11 94.61 52824.97 88888.00 2006-09-28 07:18:59.403 271 18220.00 94.57 52825.08 88888.00 2006-09-28 07:18:59.903 271 18219.94 94.53 52825.16 88888.00 2006-09-28 07:19:00.403 271 18219.96 94.58 52825.15 88888.00 2006-09-28 07:19:00.903 271 18220.08 94.58 52825.13 88888.00 2006-09-28 07:19:01.403 271 18220.16 94.61 52825.18 88888.00 2006-09-28 07:19:01.903 271 18220.14 94.62 52825.22 88888.00 2006-09-28 07:19:02.403 271 18220.15 94.61 52825.24 88888.00 2006-09-28 07:19:02.903 271 18220.15 94.51 52825.23 88888.00 2006-09-28 07:19:03.403 271 18220.20 94.50 52825.21 88888.00 2006-09-28 07:19:03.903 271 18220.25 94.48 52825.15 88888.00 2006-09-28 07:19:04.403 271 18220.30 94.50 52825.18 88888.00 2006-09-28 07:19:04.903 271 18220.37 94.54 52825.18 88888.00 2006-09-28 07:19:05.403 271 18220.31 94.61 52825.05 88888.00 2006-09-28 07:19:05.903 271 18220.29 94.56 52825.18 88888.00 2006-09-28 07:19:06.403 271 18220.30 94.53 52825.27 88888.00 2006-09-28 07:19:06.903 271 18220.19 94.57 52825.36 88888.00 2006-09-28 07:19:07.403 271 18220.11 94.62 52825.39 88888.00 2006-09-28 07:19:07.903 271 18220.07 94.62 52825.27 88888.00 2006-09-28 07:19:08.403 271 18220.12 94.59 52825.36 88888.00 2006-09-28 07:19:08.903 271 18220.17 94.64 52825.35 88888.00 2006-09-28 07:19:09.403 271 18220.20 94.66 52825.27 88888.00 2006-09-28 07:19:09.903 271 18220.21 94.66 52825.40 88888.00 2006-09-28 07:19:10.403 271 18220.20 94.68 52825.40 88888.00 2006-09-28 07:19:10.903 271 18220.14 94.70 52825.31 88888.00 2006-09-28 07:19:11.403 271 18220.08 94.62 52825.26 88888.00 2006-09-28 07:19:11.903 271 18220.11 94.54 52825.27 88888.00 2006-09-28 07:19:12.403 271 18220.11 94.55 52825.31 88888.00 2006-09-28 07:19:12.903 271 18220.09 94.68 52825.33 88888.00 2006-09-28 07:19:13.403 271 18220.10 94.79 52825.27 88888.00 2006-09-28 07:19:13.903 271 18220.16 94.81 52825.26 88888.00 2006-09-28 07:19:14.403 271 18220.12 94.81 52825.31 88888.00 2006-09-28 07:19:14.903 271 18220.07 94.72 52825.27 88888.00 2006-09-28 07:19:15.403 271 18220.10 94.74 52825.39 88888.00 2006-09-28 07:19:15.903 271 18220.11 94.71 52825.41 88888.00 2006-09-28 07:19:16.403 271 18220.11 94.79 52825.32 88888.00 2006-09-28 07:19:16.903 271 18220.16 94.83 52825.35 88888.00 2006-09-28 07:19:17.403 271 18220.21 94.80 52825.28 88888.00 2006-09-28 07:19:17.903 271 18220.15 94.78 52825.31 88888.00 2006-09-28 07:19:18.403 271 18220.22 94.74 52825.24 88888.00 2006-09-28 07:19:18.903 271 18220.15 94.77 52825.15 88888.00 2006-09-28 07:19:19.403 271 18220.25 94.85 52825.16 88888.00 2006-09-28 07:19:19.903 271 18220.32 94.86 52825.16 88888.00 2006-09-28 07:19:20.403 271 18220.29 94.91 52825.24 88888.00 2006-09-28 07:19:20.903 271 18220.16 94.86 52825.24 88888.00 2006-09-28 07:19:21.400 271 18220.22 94.68 52825.22 88888.00 2006-09-28 07:19:21.900 271 18220.26 94.62 52825.13 88888.00 2006-09-28 07:19:22.400 271 18220.31 94.66 52825.00 88888.00 2006-09-28 07:19:22.900 271 18220.30 94.66 52824.91 88888.00 2006-09-28 07:19:23.400 271 18220.21 94.69 52824.90 88888.00 2006-09-28 07:19:23.900 271 18220.18 94.66 52824.91 88888.00 2006-09-28 07:19:24.400 271 18220.12 94.68 52824.99 88888.00 2006-09-28 07:19:24.900 271 18220.11 94.73 52825.10 88888.00 2006-09-28 07:19:25.400 271 18220.12 94.76 52825.17 88888.00 2006-09-28 07:19:25.900 271 18220.27 94.80 52825.21 88888.00 2006-09-28 07:19:26.400 271 18220.27 94.84 52825.25 88888.00 2006-09-28 07:19:26.900 271 18220.16 94.83 52825.23 88888.00 2006-09-28 07:19:27.400 271 18220.28 94.78 52825.21 88888.00 2006-09-28 07:19:27.900 271 18220.38 94.83 52825.27 88888.00 2006-09-28 07:19:28.400 271 18220.35 94.80 52825.18 88888.00 2006-09-28 07:19:28.900 271 18220.37 94.78 52825.14 88888.00 2006-09-28 07:19:29.400 271 18220.30 94.84 52825.24 88888.00 2006-09-28 07:19:29.900 271 18220.20 94.85 52825.22 88888.00 2006-09-28 07:19:30.400 271 18220.19 94.77 52825.11 88888.00 2006-09-28 07:19:30.900 271 18220.16 94.82 52825.14 88888.00 2006-09-28 07:19:31.400 271 18220.06 94.86 52825.18 88888.00 2006-09-28 07:19:31.900 271 18220.03 94.94 52825.22 88888.00 2006-09-28 07:19:32.400 271 18220.12 94.94 52825.32 88888.00 2006-09-28 07:19:32.900 271 18220.19 94.95 52825.28 88888.00 2006-09-28 07:19:33.400 271 18220.19 94.98 52825.14 88888.00 2006-09-28 07:19:33.900 271 18220.28 94.92 52825.10 88888.00 2006-09-28 07:19:34.400 271 18220.22 94.92 52825.11 88888.00 2006-09-28 07:19:34.900 271 18220.22 95.02 52825.03 88888.00 2006-09-28 07:19:35.400 271 18220.23 95.00 52825.00 88888.00 2006-09-28 07:19:35.900 271 18220.27 94.96 52825.06 88888.00 2006-09-28 07:19:36.400 271 18220.11 94.95 52825.08 88888.00 2006-09-28 07:19:36.900 271 18220.04 94.98 52825.11 88888.00 2006-09-28 07:19:37.400 271 18220.08 95.00 52825.12 88888.00 2006-09-28 07:19:37.900 271 18220.05 94.99 52825.04 88888.00 2006-09-28 07:19:38.400 271 18220.08 94.98 52825.18 88888.00 2006-09-28 07:19:38.900 271 18220.06 95.05 52825.23 88888.00 2006-09-28 07:19:39.400 271 18220.07 95.07 52825.20 88888.00 2006-09-28 07:19:39.900 271 18220.12 95.01 52825.15 88888.00 2006-09-28 07:19:40.400 271 18220.17 95.05 52825.18 88888.00 2006-09-28 07:19:40.900 271 18220.14 95.09 52825.21 88888.00 2006-09-28 07:19:41.400 271 18220.03 95.05 52825.29 88888.00 2006-09-28 07:19:41.900 271 18220.00 95.11 52825.35 88888.00 2006-09-28 07:19:42.400 271 18220.05 95.10 52825.22 88888.00 2006-09-28 07:19:42.900 271 18220.14 95.09 52825.28 88888.00 2006-09-28 07:19:43.400 271 18220.11 95.09 52825.18 88888.00 2006-09-28 07:19:43.900 271 18220.01 95.06 52825.02 88888.00 2006-09-28 07:19:44.400 271 18219.95 94.98 52825.06 88888.00 2006-09-28 07:19:44.900 271 18219.95 94.97 52825.13 88888.00 2006-09-28 07:19:45.400 271 18220.08 94.98 52825.05 88888.00 2006-09-28 07:19:45.900 271 18220.16 94.91 52825.06 88888.00 2006-09-28 07:19:46.400 271 18220.11 94.89 52825.21 88888.00 2006-09-28 07:19:46.900 271 18220.11 94.90 52825.31 88888.00 2006-09-28 07:19:47.400 271 18220.11 94.86 52825.24 88888.00 2006-09-28 07:19:47.900 271 18220.26 94.86 52825.36 88888.00 2006-09-28 07:19:48.400 271 18220.28 94.89 52825.44 88888.00 2006-09-28 07:19:48.900 271 18220.22 95.00 52825.33 88888.00 2006-09-28 07:19:49.400 271 18220.22 95.04 52825.38 88888.00 2006-09-28 07:19:49.900 271 18220.27 94.91 52825.53 88888.00 2006-09-28 07:19:50.400 271 18220.35 94.96 52825.55 88888.00 2006-09-28 07:19:50.900 271 18220.35 95.01 52825.40 88888.00 2006-09-28 07:19:51.400 271 18220.40 95.04 52825.37 88888.00 2006-09-28 07:19:51.900 271 18220.38 95.07 52825.46 88888.00 2006-09-28 07:19:52.400 271 18220.37 95.07 52825.36 88888.00 2006-09-28 07:19:52.900 271 18220.29 95.04 52825.34 88888.00 2006-09-28 07:19:53.400 271 18220.20 95.03 52825.36 88888.00 2006-09-28 07:19:53.900 271 18220.19 94.91 52825.35 88888.00 2006-09-28 07:19:54.400 271 18220.18 94.99 52825.26 88888.00 2006-09-28 07:19:54.900 271 18220.26 95.07 52825.25 88888.00 2006-09-28 07:19:55.400 271 18220.29 95.05 52825.39 88888.00 2006-09-28 07:19:55.900 271 18220.25 95.10 52825.39 88888.00 2006-09-28 07:19:56.400 271 18220.14 95.13 52825.33 88888.00 2006-09-28 07:19:56.900 271 18220.11 95.12 52825.32 88888.00 2006-09-28 07:19:57.400 271 18220.15 95.18 52825.43 88888.00 2006-09-28 07:19:57.900 271 18220.19 95.14 52825.29 88888.00 2006-09-28 07:19:58.400 271 18220.23 95.11 52825.33 88888.00 2006-09-28 07:19:58.900 271 18220.30 95.13 52825.44 88888.00 2006-09-28 07:19:59.400 271 18220.19 95.13 52825.41 88888.00 2006-09-28 07:19:59.900 271 18220.31 95.19 52825.37 88888.00 2006-09-28 07:20:00.400 271 18220.40 95.17 52825.27 88888.00 2006-09-28 07:20:00.900 271 18220.31 95.15 52825.15 88888.00 2006-09-28 07:20:01.400 271 18220.30 95.09 52825.17 88888.00 2006-09-28 07:20:01.900 271 18220.35 95.08 52825.36 88888.00 2006-09-28 07:20:02.400 271 18220.31 95.04 52825.35 88888.00 2006-09-28 07:20:02.900 271 18220.40 95.10 52825.34 88888.00 2006-09-28 07:20:03.400 271 18220.42 95.12 52825.41 88888.00 2006-09-28 07:20:03.900 271 18220.36 95.15 52825.56 88888.00 2006-09-28 07:20:04.400 271 18220.21 95.08 52825.52 88888.00 2006-09-28 07:20:04.900 271 18220.29 95.07 52825.44 88888.00 2006-09-28 07:20:05.400 271 18220.22 95.13 52825.53 88888.00 2006-09-28 07:20:05.900 271 18220.15 95.15 52825.56 88888.00 2006-09-28 07:20:06.400 271 18220.26 95.20 52825.47 88888.00 2006-09-28 07:20:06.900 271 18220.36 95.23 52825.50 88888.00 2006-09-28 07:20:07.400 271 18220.42 95.28 52825.57 88888.00 2006-09-28 07:20:07.900 271 18220.39 95.30 52825.52 88888.00 2006-09-28 07:20:08.400 271 18220.31 95.23 52825.55 88888.00 2006-09-28 07:20:08.900 271 18220.44 95.24 52825.62 88888.00 2006-09-28 07:20:09.400 271 18220.39 95.23 52825.58 88888.00 2006-09-28 07:20:09.900 271 18220.49 95.20 52825.56 88888.00 2006-09-28 07:20:10.400 271 18220.40 95.28 52825.52 88888.00 2006-09-28 07:20:10.900 271 18220.39 95.23 52825.46 88888.00 2006-09-28 07:20:11.400 271 18220.36 95.19 52825.51 88888.00 2006-09-28 07:20:11.900 271 18220.41 95.20 52825.52 88888.00 2006-09-28 07:20:12.400 271 18220.35 95.16 52825.55 88888.00 2006-09-28 07:20:12.900 271 18220.39 95.18 52825.52 88888.00 2006-09-28 07:20:13.400 271 18220.43 95.25 52825.57 88888.00 2006-09-28 07:20:13.900 271 18220.48 95.23 52825.52 88888.00 2006-09-28 07:20:14.400 271 18220.37 95.28 52825.45 88888.00 2006-09-28 07:20:14.900 271 18220.40 95.29 52825.40 88888.00 2006-09-28 07:20:15.400 271 18220.50 95.33 52825.41 88888.00 2006-09-28 07:20:15.900 271 18220.52 95.33 52825.45 88888.00 2006-09-28 07:20:16.400 271 18220.41 95.29 52825.46 88888.00 2006-09-28 07:20:16.900 271 18220.38 95.29 52825.34 88888.00 2006-09-28 07:20:17.400 271 18220.40 95.28 52825.41 88888.00 2006-09-28 07:20:17.900 271 18220.27 95.23 52825.35 88888.00 2006-09-28 07:20:18.400 271 18220.20 95.29 52825.34 88888.00 2006-09-28 07:20:18.900 271 18220.35 95.25 52825.24 88888.00 2006-09-28 07:20:19.400 271 18220.43 95.20 52825.40 88888.00 2006-09-28 07:20:19.900 271 18220.43 95.26 52825.46 88888.00 2006-09-28 07:20:20.400 271 18220.48 95.28 52825.47 88888.00 2006-09-28 07:20:20.900 271 18220.49 95.32 52825.50 88888.00 2006-09-28 07:20:21.400 271 18220.42 95.30 52825.67 88888.00 2006-09-28 07:20:21.900 271 18220.49 95.31 52825.60 88888.00 2006-09-28 07:20:22.400 271 18220.46 95.24 52825.52 88888.00 2006-09-28 07:20:22.900 271 18220.43 95.26 52825.46 88888.00 2006-09-28 07:20:23.400 271 18220.43 95.28 52825.38 88888.00 2006-09-28 07:20:23.900 271 18220.41 95.33 52825.24 88888.00 2006-09-28 07:20:24.400 271 18220.43 95.28 52825.21 88888.00 2006-09-28 07:20:24.900 271 18220.47 95.31 52825.34 88888.00 2006-09-28 07:20:25.400 271 18220.47 95.34 52825.28 88888.00 2006-09-28 07:20:25.900 271 18220.39 95.33 52825.27 88888.00 2006-09-28 07:20:26.400 271 18220.46 95.28 52825.29 88888.00 2006-09-28 07:20:26.900 271 18220.42 95.35 52825.36 88888.00 2006-09-28 07:20:27.400 271 18220.27 95.39 52825.41 88888.00 2006-09-28 07:20:27.900 271 18220.38 95.38 52825.37 88888.00 2006-09-28 07:20:28.400 271 18220.49 95.44 52825.46 88888.00 2006-09-28 07:20:28.900 271 18220.44 95.43 52825.37 88888.00 2006-09-28 07:20:29.400 271 18220.47 95.34 52825.32 88888.00 2006-09-28 07:20:29.900 271 18220.46 95.38 52825.34 88888.00 2006-09-28 07:20:30.400 271 18220.43 95.25 52825.33 88888.00 2006-09-28 07:20:30.900 271 18220.29 95.29 52825.35 88888.00 2006-09-28 07:20:31.400 271 18220.42 95.43 52825.34 88888.00 2006-09-28 07:20:31.900 271 18220.58 95.50 52825.41 88888.00 2006-09-28 07:20:32.400 271 18220.55 95.46 52825.37 88888.00 2006-09-28 07:20:32.900 271 18220.50 95.46 52825.34 88888.00 2006-09-28 07:20:33.400 271 18220.38 95.48 52825.35 88888.00 2006-09-28 07:20:33.900 271 18220.42 95.54 52825.44 88888.00 2006-09-28 07:20:34.400 271 18220.55 95.58 52825.53 88888.00 2006-09-28 07:20:34.900 271 18220.66 95.53 52825.53 88888.00 2006-09-28 07:20:35.400 271 18220.66 95.55 52825.53 88888.00 2006-09-28 07:20:35.900 271 18220.61 95.53 52825.52 88888.00 2006-09-28 07:20:36.400 271 18220.62 95.56 52825.45 88888.00 2006-09-28 07:20:36.900 271 18220.73 95.52 52825.44 88888.00 2006-09-28 07:20:37.400 271 18220.68 95.49 52825.34 88888.00 2006-09-28 07:20:37.900 271 18220.64 95.52 52825.31 88888.00 2006-09-28 07:20:38.400 271 18220.65 95.49 52825.33 88888.00 2006-09-28 07:20:38.900 271 18220.55 95.52 52825.32 88888.00 2006-09-28 07:20:39.400 271 18220.54 95.57 52825.35 88888.00 2006-09-28 07:20:39.900 271 18220.64 95.59 52825.29 88888.00 2006-09-28 07:20:40.400 271 18220.55 95.55 52825.32 88888.00 2006-09-28 07:20:40.900 271 18220.57 95.55 52825.46 88888.00 2006-09-28 07:20:41.400 271 18220.61 95.54 52825.52 88888.00 2006-09-28 07:20:41.900 271 18220.65 95.61 52825.44 88888.00 2006-09-28 07:20:42.400 271 18220.71 95.64 52825.38 88888.00 2006-09-28 07:20:42.900 271 18220.63 95.63 52825.48 88888.00 2006-09-28 07:20:43.400 271 18220.51 95.64 52825.52 88888.00 2006-09-28 07:20:43.900 271 18220.55 95.68 52825.49 88888.00 2006-09-28 07:20:44.400 271 18220.60 95.73 52825.43 88888.00 2006-09-28 07:20:44.900 271 18220.71 95.70 52825.48 88888.00 2006-09-28 07:20:45.400 271 18220.63 95.67 52825.57 88888.00 2006-09-28 07:20:45.900 271 18220.69 95.71 52825.56 88888.00 2006-09-28 07:20:46.400 271 18220.71 95.75 52825.70 88888.00 2006-09-28 07:20:46.900 271 18220.61 95.75 52825.55 88888.00 2006-09-28 07:20:47.400 271 18220.53 95.72 52825.49 88888.00 2006-09-28 07:20:47.900 271 18220.23 95.70 52825.36 88888.00 2006-09-28 07:20:48.400 271 18220.32 95.73 52825.40 88888.00 2006-09-28 07:20:48.900 271 18220.53 95.67 52825.29 88888.00 2006-09-28 07:20:49.400 271 18220.64 95.59 52825.32 88888.00 2006-09-28 07:20:49.900 271 18220.61 95.62 52825.47 88888.00 2006-09-28 07:20:50.400 271 18220.60 95.68 52825.45 88888.00 2006-09-28 07:20:50.900 271 18220.58 95.57 52825.40 88888.00 2006-09-28 07:20:51.400 271 18220.60 95.53 52825.48 88888.00 2006-09-28 07:20:51.900 271 18220.60 95.57 52825.58 88888.00 2006-09-28 07:20:52.400 271 18220.65 95.58 52825.55 88888.00 2006-09-28 07:20:52.900 271 18220.79 95.62 52825.48 88888.00 2006-09-28 07:20:53.400 271 18220.73 95.55 52825.40 88888.00 2006-09-28 07:20:53.900 271 18220.66 95.49 52825.45 88888.00 2006-09-28 07:20:54.400 271 18220.71 95.58 52825.55 88888.00 2006-09-28 07:20:54.900 271 18220.59 95.68 52825.53 88888.00 2006-09-28 07:20:55.400 271 18220.27 95.72 52825.56 88888.00 2006-09-28 07:20:55.900 271 18220.44 95.77 52825.47 88888.00 2006-09-28 07:20:56.400 271 18220.60 95.74 52825.38 88888.00 2006-09-28 07:20:56.900 271 18220.31 95.63 52825.51 88888.00 2006-09-28 07:20:57.400 271 18220.15 95.58 52825.47 88888.00 2006-09-28 07:20:57.900 271 18220.35 95.64 52825.45 88888.00 2006-09-28 07:20:58.400 271 18220.49 95.61 52825.59 88888.00 2006-09-28 07:20:58.900 271 18220.53 95.66 52825.64 88888.00 2006-09-28 07:20:59.400 271 18220.62 95.65 52825.62 88888.00 2006-09-28 07:20:59.900 271 18220.68 95.65 52825.53 88888.00 2006-09-28 07:21:00.400 271 18220.53 95.63 52825.52 88888.00 2006-09-28 07:21:00.900 271 18220.53 95.61 52825.63 88888.00 2006-09-28 07:21:01.400 271 18220.60 95.72 52825.66 88888.00 2006-09-28 07:21:01.900 271 18220.53 95.76 52825.60 88888.00 2006-09-28 07:21:02.400 271 18220.54 95.69 52825.64 88888.00 2006-09-28 07:21:02.900 271 18220.62 95.73 52825.61 88888.00 2006-09-28 07:21:03.400 271 18220.70 95.72 52825.49 88888.00 2006-09-28 07:21:03.900 271 18220.80 95.74 52825.50 88888.00 2006-09-28 07:21:04.400 271 18220.69 95.78 52825.51 88888.00 2006-09-28 07:21:04.900 271 18220.61 95.89 52825.63 88888.00 2006-09-28 07:21:05.400 271 18220.72 95.91 52825.79 88888.00 2006-09-28 07:21:05.900 271 18220.76 95.88 52825.69 88888.00 2006-09-28 07:21:06.400 271 18220.68 95.83 52825.68 88888.00 2006-09-28 07:21:06.900 271 18220.69 95.80 52825.73 88888.00 2006-09-28 07:21:07.400 271 18220.70 95.81 52825.72 88888.00 2006-09-28 07:21:07.900 271 18220.55 95.81 52825.70 88888.00 2006-09-28 07:21:08.400 271 18220.43 95.85 52825.68 88888.00 2006-09-28 07:21:08.900 271 18220.60 95.87 52825.74 88888.00 2006-09-28 07:21:09.400 271 18220.65 95.82 52825.73 88888.00 2006-09-28 07:21:09.900 271 18220.73 95.83 52825.71 88888.00 2006-09-28 07:21:10.400 271 18220.71 95.82 52825.81 88888.00 2006-09-28 07:21:10.900 271 18220.63 95.79 52825.73 88888.00 2006-09-28 07:21:11.400 271 18220.58 95.81 52825.64 88888.00 2006-09-28 07:21:11.900 271 18220.53 95.79 52825.61 88888.00 2006-09-28 07:21:12.400 271 18220.62 95.72 52825.76 88888.00 2006-09-28 07:21:12.900 271 18220.54 95.71 52825.72 88888.00 2006-09-28 07:21:13.400 271 18220.55 95.70 52825.62 88888.00 2006-09-28 07:21:13.900 271 18220.58 95.81 52825.55 88888.00 2006-09-28 07:21:14.400 271 18220.61 95.92 52825.56 88888.00 2006-09-28 07:21:14.900 271 18220.62 95.94 52825.66 88888.00 2006-09-28 07:21:15.400 271 18220.58 95.95 52825.56 88888.00 2006-09-28 07:21:15.900 271 18220.65 96.00 52825.58 88888.00 2006-09-28 07:21:16.400 271 18220.69 95.99 52825.57 88888.00 2006-09-28 07:21:16.900 271 18220.66 95.94 52825.51 88888.00 2006-09-28 07:21:17.400 271 18220.72 95.95 52825.59 88888.00 2006-09-28 07:21:17.900 271 18220.62 95.98 52825.78 88888.00 2006-09-28 07:21:18.400 271 18220.68 96.01 52825.72 88888.00 2006-09-28 07:21:18.900 271 18220.65 95.99 52825.60 88888.00 2006-09-28 07:21:19.400 271 18220.55 95.91 52825.67 88888.00 2006-09-28 07:21:19.900 271 18220.59 96.02 52825.61 88888.00 2006-09-28 07:21:20.400 271 18220.65 96.09 52825.60 88888.00 2006-09-28 07:21:20.900 271 18220.53 96.05 52825.68 88888.00 2006-09-28 07:21:21.400 271 18220.49 96.02 52825.76 88888.00 2006-09-28 07:21:21.900 271 18220.61 96.04 52825.73 88888.00 2006-09-28 07:21:22.400 271 18220.64 96.11 52825.62 88888.00 2006-09-28 07:21:22.900 271 18220.59 96.15 52825.60 88888.00 2006-09-28 07:21:23.400 271 18220.47 96.11 52825.66 88888.00 2006-09-28 07:21:23.900 271 18220.59 96.11 52825.68 88888.00 2006-09-28 07:21:24.400 271 18220.63 96.12 52825.71 88888.00 2006-09-28 07:21:24.900 271 18220.58 96.15 52825.75 88888.00 2006-09-28 07:21:25.400 271 18220.51 96.12 52825.71 88888.00 2006-09-28 07:21:25.900 271 18220.32 96.04 52825.71 88888.00 2006-09-28 07:21:26.400 271 18220.41 96.09 52825.72 88888.00 2006-09-28 07:21:26.900 271 18220.59 96.05 52825.85 88888.00 2006-09-28 07:21:27.400 271 18220.66 96.03 52825.84 88888.00 2006-09-28 07:21:27.900 271 18220.70 95.98 52825.87 88888.00 2006-09-28 07:21:28.400 271 18220.81 95.95 52825.79 88888.00 2006-09-28 07:21:28.900 271 18220.73 96.01 52825.85 88888.00 2006-09-28 07:21:29.400 271 18220.66 95.96 52825.90 88888.00 2006-09-28 07:21:29.900 271 18220.72 95.91 52825.79 88888.00 2006-09-28 07:21:30.400 271 18220.79 95.90 52825.70 88888.00 2006-09-28 07:21:30.900 271 18220.74 95.90 52825.78 88888.00 2006-09-28 07:21:31.400 271 18220.71 95.87 52825.74 88888.00 2006-09-28 07:21:31.900 271 18220.65 95.89 52825.72 88888.00 2006-09-28 07:21:32.400 271 18220.69 95.96 52825.62 88888.00 2006-09-28 07:21:32.900 271 18220.72 95.97 52825.52 88888.00 2006-09-28 07:21:33.400 271 18220.72 96.00 52825.52 88888.00 2006-09-28 07:21:33.900 271 18220.69 96.02 52825.67 88888.00 2006-09-28 07:21:34.400 271 18220.54 96.07 52825.74 88888.00 2006-09-28 07:21:34.900 271 18220.65 96.06 52825.75 88888.00 2006-09-28 07:21:35.400 271 18220.70 96.00 52825.79 88888.00 2006-09-28 07:21:35.900 271 18220.65 95.98 52825.82 88888.00 2006-09-28 07:21:36.400 271 18220.61 95.96 52825.80 88888.00 2006-09-28 07:21:36.900 271 18220.59 95.89 52825.84 88888.00 2006-09-28 07:21:37.400 271 18220.62 95.94 52825.87 88888.00 2006-09-28 07:21:37.900 271 18220.70 95.96 52825.87 88888.00 2006-09-28 07:21:38.400 271 18220.72 95.94 52825.83 88888.00 2006-09-28 07:21:38.900 271 18220.73 95.92 52825.89 88888.00 2006-09-28 07:21:39.400 271 18220.73 95.89 52825.95 88888.00 2006-09-28 07:21:39.900 271 18220.82 95.85 52825.89 88888.00 2006-09-28 07:21:40.400 271 18220.87 95.95 52825.91 88888.00 2006-09-28 07:21:40.900 271 18220.86 95.97 52825.95 88888.00 2006-09-28 07:21:41.400 271 18220.84 95.97 52825.85 88888.00 2006-09-28 07:21:41.900 271 18220.81 95.95 52825.76 88888.00 2006-09-28 07:21:42.400 271 18220.84 95.91 52825.72 88888.00 2006-09-28 07:21:42.900 271 18220.88 95.96 52825.73 88888.00 2006-09-28 07:21:43.400 271 18220.85 95.88 52825.73 88888.00 2006-09-28 07:21:43.900 271 18220.79 95.90 52825.70 88888.00 2006-09-28 07:21:44.400 271 18220.77 95.81 52825.76 88888.00 2006-09-28 07:21:44.900 271 18220.84 95.83 52825.86 88888.00 2006-09-28 07:21:45.400 271 18220.85 95.91 52825.75 88888.00 2006-09-28 07:21:45.900 271 18220.80 95.96 52825.80 88888.00 2006-09-28 07:21:46.400 271 18220.75 95.94 52825.84 88888.00 2006-09-28 07:21:46.900 271 18220.70 95.94 52825.83 88888.00 2006-09-28 07:21:47.400 271 18220.76 95.92 52825.80 88888.00 2006-09-28 07:21:47.900 271 18220.81 96.04 52825.91 88888.00 2006-09-28 07:21:48.400 271 18220.69 96.11 52825.96 88888.00 2006-09-28 07:21:48.900 271 18220.72 96.06 52825.85 88888.00 2006-09-28 07:21:49.400 271 18220.74 95.99 52825.71 88888.00 2006-09-28 07:21:49.900 271 18220.66 96.03 52825.66 88888.00 2006-09-28 07:21:50.400 271 18220.64 96.09 52825.78 88888.00 2006-09-28 07:21:50.900 271 18220.51 96.05 52825.91 88888.00 2006-09-28 07:21:51.400 271 18220.60 96.02 52825.92 88888.00 2006-09-28 07:21:51.900 271 18220.74 95.97 52825.92 88888.00 2006-09-28 07:21:52.400 271 18220.79 95.97 52826.01 88888.00 2006-09-28 07:21:52.900 271 18220.65 96.03 52826.01 88888.00 2006-09-28 07:21:53.400 271 18220.69 96.07 52825.94 88888.00 2006-09-28 07:21:53.900 271 18220.68 96.03 52825.91 88888.00 2006-09-28 07:21:54.400 271 18220.66 95.99 52825.97 88888.00 2006-09-28 07:21:54.900 271 18220.71 95.98 52825.96 88888.00 2006-09-28 07:21:55.400 271 18220.62 96.02 52825.96 88888.00 2006-09-28 07:21:55.900 271 18220.48 95.99 52826.01 88888.00 2006-09-28 07:21:56.400 271 18220.40 96.03 52825.95 88888.00 2006-09-28 07:21:56.900 271 18220.41 96.06 52825.89 88888.00 2006-09-28 07:21:57.400 271 18220.54 96.01 52825.82 88888.00 2006-09-28 07:21:57.900 271 18220.42 96.01 52825.75 88888.00 2006-09-28 07:21:58.400 271 18220.47 96.07 52825.83 88888.00 2006-09-28 07:21:58.900 271 18220.58 96.09 52825.90 88888.00 2006-09-28 07:21:59.400 271 18220.63 96.03 52825.98 88888.00 2006-09-28 07:21:59.900 271 18220.73 96.04 52826.04 88888.00 2006-09-28 07:22:00.400 271 18220.70 96.10 52826.02 88888.00 2006-09-28 07:22:00.900 271 18220.62 96.10 52826.05 88888.00 2006-09-28 07:22:01.400 271 18220.58 96.12 52826.10 88888.00 2006-09-28 07:22:01.900 271 18220.60 96.14 52826.05 88888.00 2006-09-28 07:22:02.400 271 18220.53 96.17 52826.06 88888.00 2006-09-28 07:22:02.900 271 18220.55 96.13 52825.96 88888.00 2006-09-28 07:22:03.400 271 18220.65 96.11 52825.99 88888.00 2006-09-28 07:22:03.900 271 18220.76 96.12 52826.04 88888.00 2006-09-28 07:22:04.400 271 18220.80 96.13 52826.06 88888.00 2006-09-28 07:22:04.900 271 18220.82 96.05 52826.06 88888.00 2006-09-28 07:22:05.400 271 18220.82 96.02 52826.10 88888.00 2006-09-28 07:22:05.900 271 18220.87 95.99 52826.06 88888.00 2006-09-28 07:22:06.400 271 18220.83 96.04 52826.07 88888.00 2006-09-28 07:22:06.900 271 18220.76 96.07 52826.03 88888.00 2006-09-28 07:22:07.400 271 18220.71 96.21 52825.94 88888.00 2006-09-28 07:22:07.900 271 18220.76 96.19 52825.98 88888.00 2006-09-28 07:22:08.400 271 18220.71 96.17 52825.96 88888.00 2006-09-28 07:22:08.900 271 18220.71 96.19 52825.87 88888.00 2006-09-28 07:22:09.400 271 18220.63 96.19 52825.87 88888.00 2006-09-28 07:22:09.900 271 18220.80 96.25 52825.74 88888.00 2006-09-28 07:22:10.400 271 18220.81 96.26 52825.70 88888.00 2006-09-28 07:22:10.900 271 18220.71 96.31 52825.73 88888.00 2006-09-28 07:22:11.400 271 18220.71 96.30 52825.66 88888.00 2006-09-28 07:22:11.900 271 18220.77 96.30 52825.69 88888.00 2006-09-28 07:22:12.400 271 18220.73 96.30 52825.58 88888.00 2006-09-28 07:22:12.900 271 18220.85 96.25 52825.55 88888.00 2006-09-28 07:22:13.400 271 18220.80 96.29 52825.64 88888.00 2006-09-28 07:22:13.900 271 18220.73 96.33 52825.75 88888.00 2006-09-28 07:22:14.400 271 18220.64 96.26 52825.72 88888.00 2006-09-28 07:22:14.900 271 18220.69 96.26 52825.69 88888.00 2006-09-28 07:22:15.400 271 18220.72 96.30 52825.72 88888.00 2006-09-28 07:22:15.900 271 18220.74 96.23 52825.82 88888.00 2006-09-28 07:22:16.400 271 18220.75 96.16 52825.76 88888.00 2006-09-28 07:22:16.900 271 18220.77 96.14 52825.78 88888.00 2006-09-28 07:22:17.400 271 18220.79 96.20 52825.82 88888.00 2006-09-28 07:22:17.900 271 18220.72 96.17 52825.90 88888.00 2006-09-28 07:22:18.400 271 18220.63 96.17 52825.91 88888.00 2006-09-28 07:22:18.900 271 18220.60 96.18 52825.92 88888.00 2006-09-28 07:22:19.400 271 18220.73 96.23 52825.90 88888.00 2006-09-28 07:22:19.900 271 18220.69 96.19 52825.85 88888.00 2006-09-28 07:22:20.400 271 18220.64 96.11 52825.81 88888.00 2006-09-28 07:22:20.900 271 18220.70 96.11 52825.78 88888.00 2006-09-28 07:22:21.400 271 18220.74 96.23 52825.81 88888.00 2006-09-28 07:22:21.900 271 18220.65 96.31 52825.84 88888.00 2006-09-28 07:22:22.400 271 18220.66 96.31 52825.89 88888.00 2006-09-28 07:22:22.900 271 18220.74 96.25 52825.84 88888.00 2006-09-28 07:22:23.400 271 18220.73 96.24 52825.89 88888.00 2006-09-28 07:22:23.900 271 18220.60 96.19 52825.93 88888.00 2006-09-28 07:22:24.400 271 18220.58 96.18 52825.91 88888.00 2006-09-28 07:22:24.900 271 18220.62 96.26 52825.92 88888.00 2006-09-28 07:22:25.400 271 18220.66 96.29 52825.91 88888.00 2006-09-28 07:22:25.900 271 18220.72 96.18 52825.85 88888.00 2006-09-28 07:22:26.400 271 18220.75 96.18 52825.79 88888.00 2006-09-28 07:22:26.900 271 18220.69 96.16 52825.90 88888.00 2006-09-28 07:22:27.400 271 18220.61 96.14 52826.01 88888.00 2006-09-28 07:22:27.900 271 18220.68 96.21 52825.97 88888.00 2006-09-28 07:22:28.400 271 18220.60 96.21 52826.03 88888.00 2006-09-28 07:22:28.900 271 18220.71 96.26 52826.08 88888.00 2006-09-28 07:22:29.400 271 18220.71 96.28 52826.05 88888.00 2006-09-28 07:22:29.900 271 18220.68 96.30 52825.90 88888.00 2006-09-28 07:22:30.400 271 18220.79 96.32 52825.96 88888.00 2006-09-28 07:22:30.900 271 18220.77 96.26 52825.90 88888.00 2006-09-28 07:22:31.400 271 18220.70 96.29 52825.86 88888.00 2006-09-28 07:22:31.900 271 18220.64 96.36 52825.89 88888.00 2006-09-28 07:22:32.400 271 18220.69 96.42 52825.86 88888.00 2006-09-28 07:22:32.900 271 18220.74 96.39 52825.83 88888.00 2006-09-28 07:22:33.400 271 18220.74 96.38 52825.75 88888.00 2006-09-28 07:22:33.900 271 18220.74 96.36 52825.76 88888.00 2006-09-28 07:22:34.400 271 18220.75 96.43 52825.81 88888.00 2006-09-28 07:22:34.900 271 18220.75 96.45 52825.78 88888.00 2006-09-28 07:22:35.400 271 18220.76 96.37 52825.79 88888.00 2006-09-28 07:22:35.900 271 18220.82 96.35 52825.82 88888.00 2006-09-28 07:22:36.400 271 18220.77 96.40 52825.82 88888.00 2006-09-28 07:22:36.900 271 18220.79 96.43 52825.85 88888.00 2006-09-28 07:22:37.400 271 18220.70 96.42 52825.86 88888.00 2006-09-28 07:22:37.900 271 18220.62 96.40 52825.78 88888.00 2006-09-28 07:22:38.400 271 18220.55 96.34 52825.82 88888.00 2006-09-28 07:22:38.900 271 18220.55 96.29 52825.92 88888.00 2006-09-28 07:22:39.400 271 18220.53 96.29 52826.06 88888.00 2006-09-28 07:22:39.900 271 18220.62 96.32 52826.04 88888.00 2006-09-28 07:22:40.400 271 18220.68 96.33 52825.84 88888.00 2006-09-28 07:22:40.900 271 18220.60 96.36 52825.84 88888.00 2006-09-28 07:22:41.400 271 18220.49 96.42 52826.01 88888.00 2006-09-28 07:22:41.900 271 18220.62 96.39 52825.99 88888.00 2006-09-28 07:22:42.400 271 18220.66 96.38 52825.98 88888.00 2006-09-28 07:22:42.900 271 18220.68 96.44 52826.07 88888.00 2006-09-28 07:22:43.400 271 18220.57 96.46 52826.14 88888.00 2006-09-28 07:22:43.900 271 18220.53 96.47 52826.15 88888.00 2006-09-28 07:22:44.400 271 18220.59 96.45 52826.11 88888.00 2006-09-28 07:22:44.900 271 18220.63 96.43 52826.16 88888.00 2006-09-28 07:22:45.400 271 18220.76 96.41 52826.17 88888.00 2006-09-28 07:22:45.900 271 18220.82 96.44 52826.11 88888.00 2006-09-28 07:22:46.400 271 18220.81 96.49 52826.05 88888.00 2006-09-28 07:22:46.900 271 18220.82 96.57 52826.01 88888.00 2006-09-28 07:22:47.400 271 18220.84 96.52 52825.92 88888.00 2006-09-28 07:22:47.900 271 18220.85 96.48 52825.97 88888.00 2006-09-28 07:22:48.400 271 18220.87 96.52 52825.92 88888.00 2006-09-28 07:22:48.900 271 18220.93 96.49 52825.94 88888.00 2006-09-28 07:22:49.400 271 18220.91 96.54 52825.86 88888.00 2006-09-28 07:22:49.900 271 18220.82 96.56 52825.82 88888.00 2006-09-28 07:22:50.400 271 18220.60 96.40 52825.76 88888.00 2006-09-28 07:22:50.900 271 18220.79 96.39 52825.79 88888.00 2006-09-28 07:22:51.400 271 18220.80 96.35 52825.96 88888.00 2006-09-28 07:22:51.900 271 18220.76 96.40 52825.86 88888.00 2006-09-28 07:22:52.400 271 18220.75 96.42 52825.82 88888.00 2006-09-28 07:22:52.900 271 18220.79 96.47 52825.83 88888.00 2006-09-28 07:22:53.400 271 18220.64 96.47 52825.86 88888.00 2006-09-28 07:22:53.900 271 18220.71 96.48 52825.93 88888.00 2006-09-28 07:22:54.400 271 18220.84 96.45 52825.84 88888.00 2006-09-28 07:22:54.900 271 18220.73 96.45 52825.86 88888.00 2006-09-28 07:22:55.400 271 18220.84 96.47 52825.94 88888.00 2006-09-28 07:22:55.900 271 18220.90 96.46 52825.95 88888.00 2006-09-28 07:22:56.400 271 18220.81 96.48 52825.93 88888.00 2006-09-28 07:22:56.900 271 18220.82 96.45 52825.94 88888.00 2006-09-28 07:22:57.400 271 18220.81 96.43 52826.01 88888.00 2006-09-28 07:22:57.900 271 18220.97 96.44 52826.01 88888.00 2006-09-28 07:22:58.400 271 18221.02 96.57 52825.96 88888.00 2006-09-28 07:22:58.900 271 18221.02 96.66 52825.99 88888.00 2006-09-28 07:22:59.400 271 18221.04 96.57 52826.01 88888.00 2006-09-28 07:22:59.900 271 18221.07 96.47 52825.95 88888.00 2006-09-28 07:23:00.400 271 18220.92 96.43 52825.95 88888.00 2006-09-28 07:23:00.900 271 18220.91 96.41 52825.91 88888.00 2006-09-28 07:23:01.400 271 18220.90 96.44 52825.79 88888.00 2006-09-28 07:23:01.900 271 18220.92 96.47 52825.82 88888.00 2006-09-28 07:23:02.400 271 18221.04 96.47 52825.84 88888.00 2006-09-28 07:23:02.900 271 18220.99 96.44 52825.94 88888.00 2006-09-28 07:23:03.400 271 18220.99 96.49 52825.91 88888.00 2006-09-28 07:23:03.900 271 18220.98 96.48 52825.86 88888.00 2006-09-28 07:23:04.400 271 18221.02 96.41 52825.78 88888.00 2006-09-28 07:23:04.900 271 18220.84 96.43 52825.73 88888.00 2006-09-28 07:23:05.400 271 18220.83 96.45 52825.81 88888.00 2006-09-28 07:23:05.900 271 18220.77 96.45 52825.85 88888.00 2006-09-28 07:23:06.400 271 18220.77 96.45 52825.76 88888.00 2006-09-28 07:23:06.900 271 18220.75 96.50 52825.79 88888.00 2006-09-28 07:23:07.400 271 18220.95 96.55 52825.80 88888.00 2006-09-28 07:23:07.900 271 18220.91 96.54 52825.75 88888.00 2006-09-28 07:23:08.400 271 18220.91 96.50 52825.84 88888.00 2006-09-28 07:23:08.900 271 18221.02 96.50 52825.94 88888.00 2006-09-28 07:23:09.400 271 18220.86 96.55 52825.94 88888.00 2006-09-28 07:23:09.900 271 18220.86 96.68 52825.95 88888.00 2006-09-28 07:23:10.400 271 18220.88 96.68 52825.97 88888.00 2006-09-28 07:23:10.900 271 18220.96 96.66 52825.95 88888.00 2006-09-28 07:23:11.400 271 18220.96 96.57 52825.86 88888.00 2006-09-28 07:23:11.900 271 18220.93 96.58 52825.83 88888.00 2006-09-28 07:23:12.400 271 18220.95 96.64 52825.86 88888.00 2006-09-28 07:23:12.900 271 18221.02 96.63 52825.82 88888.00 2006-09-28 07:23:13.400 271 18221.02 96.59 52825.82 88888.00 2006-09-28 07:23:13.900 271 18220.93 96.53 52825.87 88888.00 2006-09-28 07:23:14.400 271 18220.86 96.51 52825.89 88888.00 2006-09-28 07:23:14.900 271 18220.98 96.51 52825.94 88888.00 2006-09-28 07:23:15.400 271 18221.02 96.46 52825.96 88888.00 2006-09-28 07:23:15.900 271 18220.98 96.47 52825.86 88888.00 2006-09-28 07:23:16.400 271 18220.87 96.46 52825.80 88888.00 2006-09-28 07:23:16.900 271 18220.88 96.42 52825.76 88888.00 2006-09-28 07:23:17.400 271 18220.83 96.47 52825.81 88888.00 2006-09-28 07:23:17.900 271 18220.88 96.57 52825.79 88888.00 2006-09-28 07:23:18.400 271 18220.76 96.59 52825.74 88888.00 2006-09-28 07:23:18.900 271 18220.73 96.61 52825.75 88888.00 2006-09-28 07:23:19.400 271 18220.84 96.68 52825.72 88888.00 2006-09-28 07:23:19.900 271 18220.93 96.70 52825.75 88888.00 2006-09-28 07:23:20.400 271 18220.93 96.65 52825.64 88888.00 2006-09-28 07:23:20.900 271 18220.92 96.61 52825.66 88888.00 2006-09-28 07:23:21.400 271 18220.83 96.64 52825.71 88888.00 2006-09-28 07:23:21.900 271 18220.79 96.66 52825.70 88888.00 2006-09-28 07:23:22.400 271 18220.88 96.73 52825.58 88888.00 2006-09-28 07:23:22.900 271 18220.86 96.73 52825.57 88888.00 2006-09-28 07:23:23.400 271 18220.85 96.70 52825.49 88888.00 2006-09-28 07:23:23.900 271 18220.92 96.67 52825.49 88888.00 2006-09-28 07:23:24.400 271 18220.87 96.66 52825.64 88888.00 2006-09-28 07:23:24.900 271 18220.98 96.67 52825.79 88888.00 2006-09-28 07:23:25.400 271 18221.05 96.76 52825.66 88888.00 2006-09-28 07:23:25.900 271 18220.95 96.76 52825.56 88888.00 2006-09-28 07:23:26.400 271 18220.87 96.77 52825.75 88888.00 2006-09-28 07:23:26.900 271 18220.66 96.75 52825.80 88888.00 2006-09-28 07:23:27.400 271 18220.80 96.71 52825.72 88888.00 2006-09-28 07:23:27.900 271 18220.95 96.67 52825.61 88888.00 2006-09-28 07:23:28.400 271 18220.96 96.66 52825.64 88888.00 2006-09-28 07:23:28.900 271 18220.87 96.64 52825.78 88888.00 2006-09-28 07:23:29.400 271 18220.85 96.56 52825.86 88888.00 2006-09-28 07:23:29.900 271 18220.98 96.59 52825.86 88888.00 2006-09-28 07:23:30.400 271 18220.98 96.49 52825.89 88888.00 2006-09-28 07:23:30.900 271 18220.87 96.53 52825.83 88888.00 2006-09-28 07:23:31.400 271 18220.91 96.53 52825.85 88888.00 2006-09-28 07:23:31.900 271 18221.05 96.57 52825.89 88888.00 2006-09-28 07:23:32.400 271 18220.97 96.58 52825.83 88888.00 2006-09-28 07:23:32.900 271 18220.96 96.54 52825.68 88888.00 2006-09-28 07:23:33.400 271 18220.93 96.57 52825.74 88888.00 2006-09-28 07:23:33.900 271 18220.98 96.63 52825.84 88888.00 2006-09-28 07:23:34.400 271 18220.97 96.67 52825.83 88888.00 2006-09-28 07:23:34.900 271 18221.07 96.65 52825.81 88888.00 2006-09-28 07:23:35.400 271 18221.05 96.63 52825.79 88888.00 2006-09-28 07:23:35.900 271 18220.98 96.59 52825.91 88888.00 2006-09-28 07:23:36.400 271 18220.99 96.53 52825.87 88888.00 2006-09-28 07:23:36.900 271 18221.02 96.46 52825.80 88888.00 2006-09-28 07:23:37.400 271 18221.06 96.48 52825.89 88888.00 2006-09-28 07:23:37.900 271 18221.03 96.52 52825.81 88888.00 2006-09-28 07:23:38.400 271 18220.96 96.45 52825.69 88888.00 2006-09-28 07:23:38.900 271 18220.96 96.51 52825.64 88888.00 2006-09-28 07:23:39.400 271 18220.99 96.53 52825.75 88888.00 2006-09-28 07:23:39.900 271 18220.99 96.56 52825.76 88888.00 2006-09-28 07:23:40.400 271 18220.92 96.58 52825.78 88888.00 2006-09-28 07:23:40.900 271 18220.87 96.64 52825.73 88888.00 2006-09-28 07:23:41.400 271 18220.90 96.66 52825.73 88888.00 2006-09-28 07:23:41.900 271 18220.92 96.55 52825.80 88888.00 2006-09-28 07:23:42.400 271 18220.93 96.50 52825.81 88888.00 2006-09-28 07:23:42.900 271 18220.94 96.59 52825.76 88888.00 2006-09-28 07:23:43.400 271 18220.85 96.62 52825.70 88888.00 2006-09-28 07:23:43.900 271 18220.92 96.63 52825.71 88888.00 2006-09-28 07:23:44.400 271 18221.04 96.61 52825.72 88888.00 2006-09-28 07:23:44.900 271 18220.99 96.55 52825.85 88888.00 2006-09-28 07:23:45.400 271 18220.94 96.59 52825.81 88888.00 2006-09-28 07:23:45.900 271 18220.93 96.55 52825.76 88888.00 2006-09-28 07:23:46.400 271 18221.01 96.51 52825.76 88888.00 2006-09-28 07:23:46.900 271 18221.06 96.48 52825.67 88888.00 2006-09-28 07:23:47.400 271 18220.97 96.50 52825.69 88888.00 2006-09-28 07:23:47.900 271 18220.87 96.54 52825.63 88888.00 2006-09-28 07:23:48.400 271 18220.80 96.59 52825.66 88888.00 2006-09-28 07:23:48.900 271 18220.82 96.61 52825.60 88888.00 2006-09-28 07:23:49.400 271 18220.91 96.62 52825.72 88888.00 2006-09-28 07:23:49.900 271 18220.94 96.57 52825.76 88888.00 2006-09-28 07:23:50.400 271 18221.02 96.58 52825.76 88888.00 2006-09-28 07:23:50.900 271 18220.97 96.64 52825.74 88888.00 2006-09-28 07:23:51.400 271 18220.96 96.64 52825.74 88888.00 2006-09-28 07:23:51.900 271 18221.01 96.62 52825.82 88888.00 2006-09-28 07:23:52.400 271 18220.87 96.65 52825.68 88888.00 2006-09-28 07:23:52.900 271 18220.99 96.66 52825.60 88888.00 2006-09-28 07:23:53.400 271 18220.96 96.56 52825.61 88888.00 2006-09-28 07:23:53.900 271 18220.99 96.57 52825.70 88888.00 2006-09-28 07:23:54.400 271 18220.92 96.55 52825.70 88888.00 2006-09-28 07:23:54.900 271 18220.93 96.48 52825.71 88888.00 2006-09-28 07:23:55.400 271 18220.98 96.52 52825.76 88888.00 2006-09-28 07:23:55.900 271 18220.88 96.59 52825.72 88888.00 2006-09-28 07:23:56.400 271 18220.61 96.52 52825.66 88888.00 2006-09-28 07:23:56.900 271 18220.58 96.47 52825.69 88888.00 2006-09-28 07:23:57.400 271 18220.80 96.52 52825.74 88888.00 2006-09-28 07:23:57.900 271 18220.81 96.48 52825.70 88888.00 2006-09-28 07:23:58.400 271 18220.80 96.37 52825.61 88888.00 2006-09-28 07:23:58.900 271 18220.77 96.37 52825.64 88888.00 2006-09-28 07:23:59.400 271 18220.83 96.41 52825.70 88888.00 2006-09-28 07:23:59.900 271 18220.70 96.43 52825.75 88888.00 2006-09-28 07:24:00.400 271 18220.74 96.51 52825.75 88888.00 2006-09-28 07:24:00.900 271 18220.77 96.52 52825.78 88888.00 2006-09-28 07:24:01.400 271 18220.65 96.43 52825.82 88888.00 2006-09-28 07:24:01.900 271 18220.41 96.49 52825.85 88888.00 2006-09-28 07:24:02.400 271 18220.53 96.46 52825.76 88888.00 2006-09-28 07:24:02.900 271 18220.62 96.46 52825.74 88888.00 2006-09-28 07:24:03.400 271 18220.73 96.47 52825.75 88888.00 2006-09-28 07:24:03.900 271 18220.81 96.43 52825.74 88888.00 2006-09-28 07:24:04.400 271 18220.79 96.40 52825.73 88888.00 2006-09-28 07:24:04.900 271 18220.70 96.44 52825.67 88888.00 2006-09-28 07:24:05.400 271 18220.73 96.42 52825.62 88888.00 2006-09-28 07:24:05.900 271 18220.75 96.51 52825.57 88888.00 2006-09-28 07:24:06.400 271 18220.75 96.50 52825.52 88888.00 2006-09-28 07:24:06.900 271 18220.79 96.47 52825.48 88888.00 2006-09-28 07:24:07.400 271 18220.83 96.47 52825.56 88888.00 2006-09-28 07:24:07.900 271 18220.58 96.42 52825.59 88888.00 2006-09-28 07:24:08.400 271 18220.60 96.46 52825.56 88888.00 2006-09-28 07:24:08.900 271 18220.81 96.49 52825.58 88888.00 2006-09-28 07:24:09.400 271 18220.90 96.54 52825.70 88888.00 2006-09-28 07:24:09.900 271 18220.87 96.50 52825.73 88888.00 2006-09-28 07:24:10.400 271 18220.54 96.47 52825.61 88888.00 2006-09-28 07:24:10.900 271 18220.57 96.49 52825.56 88888.00 2006-09-28 07:24:11.400 271 18220.62 96.39 52825.64 88888.00 2006-09-28 07:24:11.900 271 18220.70 96.46 52825.69 88888.00 2006-09-28 07:24:12.400 271 18220.79 96.51 52825.57 88888.00 2006-09-28 07:24:12.900 271 18220.84 96.54 52825.58 88888.00 2006-09-28 07:24:13.400 271 18220.85 96.52 52825.58 88888.00 2006-09-28 07:24:13.900 271 18220.82 96.54 52825.66 88888.00 2006-09-28 07:24:14.400 271 18220.68 96.55 52825.72 88888.00 2006-09-28 07:24:14.900 271 18220.70 96.54 52825.70 88888.00 2006-09-28 07:24:15.400 271 18220.63 96.53 52825.57 88888.00 2006-09-28 07:24:15.900 271 18220.53 96.50 52825.52 88888.00 2006-09-28 07:24:16.400 271 18220.73 96.49 52825.58 88888.00 2006-09-28 07:24:16.900 271 18220.71 96.46 52825.69 88888.00 2006-09-28 07:24:17.400 271 18220.68 96.48 52825.68 88888.00 2006-09-28 07:24:17.900 271 18220.81 96.46 52825.69 88888.00 2006-09-28 07:24:18.400 271 18220.81 96.54 52825.71 88888.00 2006-09-28 07:24:18.900 271 18220.82 96.59 52825.71 88888.00 2006-09-28 07:24:19.400 271 18220.69 96.61 52825.79 88888.00 2006-09-28 07:24:19.900 271 18220.66 96.59 52825.75 88888.00 2006-09-28 07:24:20.400 271 18220.75 96.53 52825.71 88888.00 2006-09-28 07:24:20.900 271 18220.82 96.54 52825.71 88888.00 2006-09-28 07:24:21.400 271 18220.77 96.63 52825.76 88888.00 2006-09-28 07:24:21.900 271 18220.77 96.56 52825.80 88888.00 2006-09-28 07:24:22.400 271 18220.62 96.54 52825.75 88888.00 2006-09-28 07:24:22.900 271 18220.32 96.51 52825.73 88888.00 2006-09-28 07:24:23.400 271 18220.40 96.51 52825.67 88888.00 2006-09-28 07:24:23.900 271 18220.58 96.49 52825.59 88888.00 2006-09-28 07:24:24.400 271 18220.64 96.47 52825.61 88888.00 2006-09-28 07:24:24.900 271 18220.72 96.46 52825.68 88888.00 2006-09-28 07:24:25.400 271 18220.70 96.44 52825.75 88888.00 2006-09-28 07:24:25.900 271 18220.59 96.43 52825.80 88888.00 2006-09-28 07:24:26.400 271 18220.59 96.48 52825.78 88888.00 2006-09-28 07:24:26.900 271 18220.58 96.48 52825.85 88888.00 2006-09-28 07:24:27.400 271 18220.59 96.40 52825.84 88888.00 2006-09-28 07:24:27.900 271 18220.71 96.40 52825.73 88888.00 2006-09-28 07:24:28.400 271 18220.74 96.38 52825.76 88888.00 2006-09-28 07:24:28.900 271 18220.72 96.42 52825.90 88888.00 2006-09-28 07:24:29.400 271 18220.64 96.40 52825.96 88888.00 2006-09-28 07:24:29.900 271 18220.70 96.43 52825.80 88888.00 2006-09-28 07:24:30.400 271 18220.65 96.40 52825.61 88888.00 2006-09-28 07:24:30.900 271 18220.70 96.35 52825.72 88888.00 2006-09-28 07:24:31.400 271 18220.71 96.38 52825.79 88888.00 2006-09-28 07:24:31.900 271 18220.70 96.40 52825.70 88888.00 2006-09-28 07:24:32.400 271 18220.72 96.40 52825.67 88888.00 2006-09-28 07:24:32.900 271 18220.63 96.33 52825.62 88888.00 2006-09-28 07:24:33.400 271 18220.63 96.32 52825.70 88888.00 2006-09-28 07:24:33.900 271 18220.66 96.37 52825.74 88888.00 2006-09-28 07:24:34.400 271 18220.68 96.42 52825.74 88888.00 2006-09-28 07:24:34.900 271 18220.49 96.47 52825.80 88888.00 2006-09-28 07:24:35.400 271 18220.58 96.46 52825.84 88888.00 2006-09-28 07:24:35.900 271 18220.77 96.43 52825.81 88888.00 2006-09-28 07:24:36.400 271 18220.80 96.44 52825.79 88888.00 2006-09-28 07:24:36.900 271 18220.82 96.42 52825.80 88888.00 2006-09-28 07:24:37.400 271 18220.79 96.43 52825.76 88888.00 2006-09-28 07:24:37.900 271 18220.72 96.48 52825.86 88888.00 2006-09-28 07:24:38.400 271 18220.61 96.46 52825.72 88888.00 2006-09-28 07:24:38.900 271 18220.54 96.43 52825.67 88888.00 2006-09-28 07:24:39.400 271 18220.60 96.40 52825.64 88888.00 2006-09-28 07:24:39.900 271 18220.63 96.40 52825.71 88888.00 2006-09-28 07:24:40.400 271 18220.50 96.44 52825.78 88888.00 2006-09-28 07:24:40.900 271 18220.46 96.47 52825.70 88888.00 2006-09-28 07:24:41.400 271 18220.41 96.50 52825.80 88888.00 2006-09-28 07:24:41.900 271 18220.19 96.47 52825.86 88888.00 2006-09-28 07:24:42.400 271 18220.12 96.44 52825.92 88888.00 2006-09-28 07:24:42.900 271 18220.15 96.51 52825.84 88888.00 2006-09-28 07:24:43.400 271 18220.37 96.45 52825.68 88888.00 2006-09-28 07:24:43.900 271 18220.38 96.37 52825.75 88888.00 2006-09-28 07:24:44.400 271 18220.22 96.37 52825.75 88888.00 2006-09-28 07:24:44.900 271 18220.25 96.35 52825.72 88888.00 2006-09-28 07:24:45.400 271 18220.39 96.41 52825.76 88888.00 2006-09-28 07:24:45.900 271 18220.52 96.40 52825.71 88888.00 2006-09-28 07:24:46.400 271 18220.43 96.38 52825.71 88888.00 2006-09-28 07:24:46.900 271 18220.43 96.39 52825.71 88888.00 2006-09-28 07:24:47.400 271 18220.43 96.33 52825.67 88888.00 2006-09-28 07:24:47.900 271 18220.48 96.30 52825.70 88888.00 2006-09-28 07:24:48.400 271 18220.53 96.37 52825.71 88888.00 2006-09-28 07:24:48.900 271 18220.55 96.38 52825.70 88888.00 2006-09-28 07:24:49.400 271 18220.58 96.45 52825.68 88888.00 2006-09-28 07:24:49.900 271 18220.51 96.43 52825.78 88888.00 2006-09-28 07:24:50.400 271 18220.49 96.43 52825.73 88888.00 2006-09-28 07:24:50.900 271 18220.51 96.46 52825.70 88888.00 2006-09-28 07:24:51.400 271 18220.60 96.34 52825.81 88888.00 2006-09-28 07:24:51.900 271 18220.51 96.34 52825.74 88888.00 2006-09-28 07:24:52.400 271 18220.53 96.39 52825.76 88888.00 2006-09-28 07:24:52.900 271 18220.57 96.38 52825.68 88888.00 2006-09-28 07:24:53.400 271 18220.58 96.40 52825.60 88888.00 2006-09-28 07:24:53.900 271 18220.44 96.43 52825.52 88888.00 2006-09-28 07:24:54.400 271 18220.18 96.45 52825.52 88888.00 2006-09-28 07:24:54.900 271 18220.20 96.46 52825.57 88888.00 2006-09-28 07:24:55.400 271 18220.38 96.46 52825.57 88888.00 2006-09-28 07:24:55.900 271 18220.42 96.50 52825.61 88888.00 2006-09-28 07:24:56.400 271 18220.48 96.50 52825.60 88888.00 2006-09-28 07:24:56.900 271 18220.58 96.46 52825.57 88888.00 2006-09-28 07:24:57.400 271 18220.55 96.48 52825.68 88888.00 2006-09-28 07:24:57.900 271 18220.51 96.51 52825.66 88888.00 2006-09-28 07:24:58.400 271 18220.54 96.42 52825.67 88888.00 2006-09-28 07:24:58.900 271 18220.52 96.50 52825.61 88888.00 2006-09-28 07:24:59.400 271 18220.32 96.56 52825.72 88888.00 2006-09-28 07:24:59.900 271 18220.11 96.51 52825.81 88888.00 2006-09-28 07:25:00.400 271 18220.09 96.47 52825.82 88888.00 2006-09-28 07:25:00.900 271 18220.21 96.56 52825.74 88888.00 2006-09-28 07:25:01.400 271 18220.25 96.61 52825.68 88888.00 2006-09-28 07:25:01.900 271 18220.22 96.62 52825.55 88888.00 2006-09-28 07:25:02.400 271 18220.28 96.62 52825.59 88888.00 2006-09-28 07:25:02.900 271 18220.38 96.61 52825.62 88888.00 2006-09-28 07:25:03.400 271 18220.41 96.55 52825.47 88888.00 2006-09-28 07:25:03.900 271 18220.40 96.54 52825.47 88888.00 2006-09-28 07:25:04.400 271 18220.41 96.50 52825.52 88888.00 2006-09-28 07:25:04.900 271 18220.39 96.40 52825.35 88888.00 2006-09-28 07:25:05.400 271 18220.31 96.41 52825.41 88888.00 2006-09-28 07:25:05.900 271 18220.22 96.40 52825.55 88888.00 2006-09-28 07:25:06.400 271 18220.23 96.35 52825.64 88888.00 2006-09-28 07:25:06.900 271 18220.38 96.35 52825.82 88888.00 2006-09-28 07:25:07.400 271 18220.35 96.44 52825.80 88888.00 2006-09-28 07:25:07.900 271 18220.46 96.47 52825.83 88888.00 2006-09-28 07:25:08.400 271 18220.47 96.41 52825.72 88888.00 2006-09-28 07:25:08.900 271 18220.58 96.39 52825.70 88888.00 2006-09-28 07:25:09.400 271 18220.61 96.39 52825.85 88888.00 2006-09-28 07:25:09.900 271 18220.57 96.48 52825.73 88888.00 2006-09-28 07:25:10.400 271 18220.55 96.45 52825.67 88888.00 2006-09-28 07:25:10.900 271 18220.47 96.48 52825.62 88888.00 2006-09-28 07:25:11.400 271 18220.49 96.61 52825.73 88888.00 2006-09-28 07:25:11.900 271 18220.50 96.64 52825.72 88888.00 2006-09-28 07:25:12.400 271 18220.52 96.63 52825.70 88888.00 2006-09-28 07:25:12.900 271 18220.57 96.57 52825.73 88888.00 2006-09-28 07:25:13.400 271 18220.55 96.63 52825.70 88888.00 2006-09-28 07:25:13.900 271 18220.54 96.69 52825.63 88888.00 2006-09-28 07:25:14.400 271 18220.35 96.63 52825.74 88888.00 2006-09-28 07:25:14.900 271 18220.27 96.59 52825.74 88888.00 2006-09-28 07:25:15.400 271 18220.30 96.62 52825.67 88888.00 2006-09-28 07:25:15.900 271 18220.20 96.61 52825.78 88888.00 2006-09-28 07:25:16.400 271 18220.51 96.63 52825.80 88888.00 2006-09-28 07:25:16.900 271 18220.72 96.66 52825.74 88888.00 2006-09-28 07:25:17.400 271 18220.76 96.66 52825.69 88888.00 2006-09-28 07:25:17.900 271 18220.69 96.67 52825.60 88888.00 2006-09-28 07:25:18.400 271 18220.65 96.63 52825.67 88888.00 2006-09-28 07:25:18.900 271 18220.62 96.66 52825.60 88888.00 2006-09-28 07:25:19.400 271 18220.58 96.73 52825.52 88888.00 2006-09-28 07:25:19.900 271 18220.76 96.73 52825.53 88888.00 2006-09-28 07:25:20.400 271 18220.74 96.76 52825.60 88888.00 2006-09-28 07:25:20.900 271 18220.65 96.71 52825.53 88888.00 2006-09-28 07:25:21.400 271 18220.64 96.67 52825.55 88888.00 2006-09-28 07:25:21.900 271 18220.63 96.65 52825.58 88888.00 2006-09-28 07:25:22.400 271 18220.70 96.70 52825.67 88888.00 2006-09-28 07:25:22.900 271 18220.59 96.65 52825.61 88888.00 2006-09-28 07:25:23.400 271 18220.64 96.64 52825.68 88888.00 2006-09-28 07:25:23.900 271 18220.72 96.62 52825.71 88888.00 2006-09-28 07:25:24.400 271 18220.79 96.53 52825.70 88888.00 2006-09-28 07:25:24.900 271 18220.75 96.61 52825.70 88888.00 2006-09-28 07:25:25.400 271 18220.69 96.57 52825.62 88888.00 2006-09-28 07:25:25.900 271 18220.64 96.53 52825.53 88888.00 2006-09-28 07:25:26.400 271 18220.63 96.51 52825.48 88888.00 2006-09-28 07:25:26.900 271 18220.71 96.51 52825.56 88888.00 2006-09-28 07:25:27.400 271 18220.69 96.46 52825.56 88888.00 2006-09-28 07:25:27.900 271 18220.71 96.45 52825.48 88888.00 2006-09-28 07:25:28.400 271 18220.79 96.48 52825.57 88888.00 2006-09-28 07:25:28.900 271 18220.77 96.48 52825.56 88888.00 2006-09-28 07:25:29.400 271 18220.71 96.44 52825.72 88888.00 2006-09-28 07:25:29.900 271 18220.82 96.49 52825.70 88888.00 2006-09-28 07:25:30.400 271 18220.88 96.50 52825.67 88888.00 2006-09-28 07:25:30.900 271 18220.82 96.53 52825.69 88888.00 2006-09-28 07:25:31.400 271 18220.76 96.51 52825.67 88888.00 2006-09-28 07:25:31.900 271 18220.74 96.59 52825.60 88888.00 2006-09-28 07:25:32.400 271 18220.88 96.71 52825.47 88888.00 2006-09-28 07:25:32.900 271 18220.97 96.71 52825.59 88888.00 2006-09-28 07:25:33.400 271 18220.95 96.73 52825.70 88888.00 2006-09-28 07:25:33.900 271 18220.96 96.76 52825.79 88888.00 2006-09-28 07:25:34.400 271 18220.92 96.71 52825.71 88888.00 2006-09-28 07:25:34.900 271 18220.92 96.65 52825.53 88888.00 2006-09-28 07:25:35.400 271 18220.94 96.72 52825.58 88888.00 2006-09-28 07:25:35.900 271 18220.85 96.71 52825.48 88888.00 2006-09-28 07:25:36.400 271 18220.86 96.70 52825.59 88888.00 2006-09-28 07:25:36.900 271 18220.85 96.66 52825.63 88888.00 2006-09-28 07:25:37.400 271 18220.79 96.62 52825.53 88888.00 2006-09-28 07:25:37.900 271 18220.80 96.59 52825.43 88888.00 2006-09-28 07:25:38.400 271 18220.80 96.71 52825.46 88888.00 2006-09-28 07:25:38.900 271 18220.86 96.73 52825.70 88888.00 2006-09-28 07:25:39.400 271 18220.75 96.63 52825.63 88888.00 2006-09-28 07:25:39.900 271 18220.75 96.63 52825.57 88888.00 2006-09-28 07:25:40.400 271 18220.76 96.70 52825.70 88888.00 2006-09-28 07:25:40.900 271 18220.75 96.80 52825.63 88888.00 2006-09-28 07:25:41.400 271 18220.75 96.77 52825.53 88888.00 2006-09-28 07:25:41.900 271 18220.80 96.75 52825.47 88888.00 2006-09-28 07:25:42.400 271 18220.84 96.68 52825.56 88888.00 2006-09-28 07:25:42.900 271 18220.75 96.64 52825.66 88888.00 2006-09-28 07:25:43.400 271 18220.76 96.65 52825.79 88888.00 2006-09-28 07:25:43.900 271 18220.75 96.61 52825.74 88888.00 2006-09-28 07:25:44.400 271 18220.72 96.63 52825.68 88888.00 2006-09-28 07:25:44.900 271 18220.66 96.64 52825.80 88888.00 2006-09-28 07:25:45.400 271 18220.77 96.68 52825.84 88888.00 2006-09-28 07:25:45.900 271 18220.63 96.71 52825.85 88888.00 2006-09-28 07:25:46.400 271 18220.51 96.68 52825.74 88888.00 2006-09-28 07:25:46.900 271 18220.57 96.73 52825.74 88888.00 2006-09-28 07:25:47.400 271 18220.54 96.72 52825.78 88888.00 2006-09-28 07:25:47.900 271 18220.37 96.65 52825.81 88888.00 2006-09-28 07:25:48.400 271 18220.49 96.65 52825.72 88888.00 2006-09-28 07:25:48.900 271 18220.62 96.69 52825.66 88888.00 2006-09-28 07:25:49.400 271 18220.62 96.73 52825.71 88888.00 2006-09-28 07:25:49.900 271 18220.61 96.75 52825.72 88888.00 2006-09-28 07:25:50.400 271 18220.66 96.81 52825.68 88888.00 2006-09-28 07:25:50.900 271 18220.65 96.80 52825.74 88888.00 2006-09-28 07:25:51.400 271 18220.55 96.77 52825.75 88888.00 2006-09-28 07:25:51.900 271 18220.60 96.74 52825.79 88888.00 2006-09-28 07:25:52.400 271 18220.68 96.78 52825.86 88888.00 2006-09-28 07:25:52.900 271 18220.71 96.83 52825.92 88888.00 2006-09-28 07:25:53.400 271 18220.70 96.83 52825.96 88888.00 2006-09-28 07:25:53.900 271 18220.63 96.91 52825.75 88888.00 2006-09-28 07:25:54.400 271 18220.55 96.95 52825.70 88888.00 2006-09-28 07:25:54.900 271 18220.61 96.89 52825.82 88888.00 2006-09-28 07:25:55.400 271 18220.71 96.87 52825.90 88888.00 2006-09-28 07:25:55.900 271 18220.69 96.86 52825.94 88888.00 2006-09-28 07:25:56.400 271 18220.61 96.88 52826.02 88888.00 2006-09-28 07:25:56.900 271 18220.64 96.91 52826.10 88888.00 2006-09-28 07:25:57.400 271 18220.61 96.91 52826.14 88888.00 2006-09-28 07:25:57.900 271 18220.57 96.90 52826.13 88888.00 2006-09-28 07:25:58.400 271 18220.61 96.90 52826.14 88888.00 2006-09-28 07:25:58.900 271 18220.63 96.85 52825.90 88888.00 2006-09-28 07:25:59.400 271 18220.53 96.76 52825.95 88888.00 2006-09-28 07:25:59.900 271 18220.61 96.78 52826.11 88888.00 2006-09-28 07:26:00.400 271 18220.61 96.80 52826.02 88888.00 2006-09-28 07:26:00.900 271 18220.55 96.77 52825.95 88888.00 2006-09-28 07:26:01.400 271 18220.57 96.85 52825.84 88888.00 2006-09-28 07:26:01.900 271 18220.66 96.83 52825.86 88888.00 2006-09-28 07:26:02.400 271 18220.66 96.82 52825.95 88888.00 2006-09-28 07:26:02.900 271 18220.79 96.83 52825.76 88888.00 2006-09-28 07:26:03.400 271 18220.66 96.82 52825.76 88888.00 2006-09-28 07:26:03.900 271 18220.61 96.86 52825.75 88888.00 2006-09-28 07:26:04.400 271 18220.64 96.90 52825.76 88888.00 2006-09-28 07:26:04.900 271 18220.74 96.89 52825.81 88888.00 2006-09-28 07:26:05.400 271 18220.82 96.95 52825.89 88888.00 2006-09-28 07:26:05.900 271 18220.72 96.94 52825.87 88888.00 2006-09-28 07:26:06.400 271 18220.75 96.82 52825.83 88888.00 2006-09-28 07:26:06.900 271 18220.82 96.86 52825.95 88888.00 2006-09-28 07:26:07.400 271 18220.77 96.98 52825.96 88888.00 2006-09-28 07:26:07.900 271 18220.71 97.01 52825.99 88888.00 2006-09-28 07:26:08.400 271 18220.84 96.89 52825.98 88888.00 2006-09-28 07:26:08.900 271 18220.75 96.89 52825.93 88888.00 2006-09-28 07:26:09.400 271 18220.79 96.87 52826.09 88888.00 2006-09-28 07:26:09.900 271 18220.87 96.90 52826.17 88888.00 2006-09-28 07:26:10.400 271 18220.90 96.92 52826.11 88888.00 2006-09-28 07:26:10.900 271 18220.80 96.98 52826.01 88888.00 2006-09-28 07:26:11.400 271 18220.71 96.90 52826.01 88888.00 2006-09-28 07:26:11.900 271 18220.77 96.91 52825.94 88888.00 2006-09-28 07:26:12.400 271 18220.83 96.86 52825.92 88888.00 2006-09-28 07:26:12.900 271 18220.81 96.92 52825.89 88888.00 2006-09-28 07:26:13.400 271 18220.88 96.98 52825.89 88888.00 2006-09-28 07:26:13.900 271 18220.82 96.95 52825.95 88888.00 2006-09-28 07:26:14.400 271 18220.80 96.97 52825.94 88888.00 2006-09-28 07:26:14.900 271 18220.80 97.01 52825.98 88888.00 2006-09-28 07:26:15.400 271 18220.80 97.03 52826.05 88888.00 2006-09-28 07:26:15.900 271 18220.71 97.13 52826.11 88888.00 2006-09-28 07:26:16.400 271 18220.75 97.19 52826.04 88888.00 2006-09-28 07:26:16.900 271 18220.61 97.12 52826.04 88888.00 2006-09-28 07:26:17.400 271 18220.74 97.11 52825.99 88888.00 2006-09-28 07:26:17.900 271 18220.90 97.04 52825.94 88888.00 2006-09-28 07:26:18.400 271 18220.86 96.97 52825.94 88888.00 2006-09-28 07:26:18.900 271 18220.84 96.97 52826.06 88888.00 2006-09-28 07:26:19.400 271 18220.80 96.97 52826.05 88888.00 2006-09-28 07:26:19.900 271 18220.99 96.98 52825.90 88888.00 2006-09-28 07:26:20.400 271 18220.85 97.03 52825.83 88888.00 2006-09-28 07:26:20.900 271 18220.81 97.06 52825.76 88888.00 2006-09-28 07:26:21.400 271 18220.84 97.03 52825.85 88888.00 2006-09-28 07:26:21.900 271 18220.93 97.07 52825.85 88888.00 2006-09-28 07:26:22.400 271 18220.96 97.09 52825.89 88888.00 2006-09-28 07:26:22.900 271 18220.75 97.11 52825.91 88888.00 2006-09-28 07:26:23.400 271 18220.76 97.13 52826.05 88888.00 2006-09-28 07:26:23.900 271 18220.82 97.13 52826.15 88888.00 2006-09-28 07:26:24.400 271 18220.77 97.17 52826.10 88888.00 2006-09-28 07:26:24.900 271 18220.76 97.20 52826.02 88888.00 2006-09-28 07:26:25.400 271 18220.80 97.28 52825.93 88888.00 2006-09-28 07:26:25.900 271 18220.94 97.23 52825.90 88888.00 2006-09-28 07:26:26.400 271 18220.91 97.15 52825.92 88888.00 2006-09-28 07:26:26.900 271 18220.75 97.13 52825.79 88888.00 2006-09-28 07:26:27.400 271 18220.69 97.14 52825.80 88888.00 2006-09-28 07:26:27.900 271 18220.75 97.13 52825.85 88888.00 2006-09-28 07:26:28.400 271 18220.81 97.13 52825.86 88888.00 2006-09-28 07:26:28.900 271 18220.79 97.18 52825.81 88888.00 2006-09-28 07:26:29.400 271 18220.79 97.16 52825.91 88888.00 2006-09-28 07:26:29.900 271 18220.82 97.18 52826.07 88888.00 2006-09-28 07:26:30.400 271 18220.80 97.21 52826.05 88888.00 2006-09-28 07:26:30.900 271 18220.77 97.28 52826.05 88888.00 2006-09-28 07:26:31.400 271 18220.76 97.21 52826.01 88888.00 2006-09-28 07:26:31.900 271 18220.73 97.23 52825.87 88888.00 2006-09-28 07:26:32.400 271 18220.85 97.19 52825.92 88888.00 2006-09-28 07:26:32.900 271 18220.84 97.18 52825.89 88888.00 2006-09-28 07:26:33.400 271 18220.87 97.13 52825.79 88888.00 2006-09-28 07:26:33.900 271 18220.91 97.15 52825.83 88888.00 2006-09-28 07:26:34.400 271 18220.91 97.24 52825.85 88888.00 2006-09-28 07:26:34.900 271 18220.93 97.29 52825.84 88888.00 2006-09-28 07:26:35.400 271 18220.98 97.31 52825.91 88888.00 2006-09-28 07:26:35.900 271 18220.93 97.26 52825.85 88888.00 2006-09-28 07:26:36.400 271 18220.90 97.17 52825.94 88888.00 2006-09-28 07:26:36.900 271 18220.94 97.13 52826.03 88888.00 2006-09-28 07:26:37.400 271 18220.94 97.21 52825.96 88888.00 2006-09-28 07:26:37.900 271 18220.92 97.33 52825.98 88888.00 2006-09-28 07:26:38.400 271 18220.90 97.25 52826.04 88888.00 2006-09-28 07:26:38.900 271 18220.96 97.19 52826.02 88888.00 2006-09-28 07:26:39.400 271 18220.95 97.17 52826.01 88888.00 2006-09-28 07:26:39.900 271 18220.92 97.22 52825.92 88888.00 2006-09-28 07:26:40.400 271 18220.98 97.20 52825.99 88888.00 2006-09-28 07:26:40.900 271 18220.96 97.15 52826.14 88888.00 2006-09-28 07:26:41.400 271 18220.86 97.18 52826.11 88888.00 2006-09-28 07:26:41.900 271 18220.84 97.25 52826.06 88888.00 2006-09-28 07:26:42.400 271 18220.86 97.29 52826.06 88888.00 2006-09-28 07:26:42.900 271 18220.84 97.25 52825.96 88888.00 2006-09-28 07:26:43.400 271 18220.79 97.15 52825.93 88888.00 2006-09-28 07:26:43.900 271 18220.75 97.17 52825.86 88888.00 2006-09-28 07:26:44.400 271 18220.88 97.17 52825.86 88888.00 2006-09-28 07:26:44.900 271 18221.03 97.15 52825.89 88888.00 2006-09-28 07:26:45.400 271 18220.97 97.07 52825.95 88888.00 2006-09-28 07:26:45.900 271 18220.88 97.11 52825.90 88888.00 2006-09-28 07:26:46.400 271 18220.88 97.12 52825.94 88888.00 2006-09-28 07:26:46.900 271 18220.87 97.09 52825.94 88888.00 2006-09-28 07:26:47.400 271 18220.92 97.09 52825.95 88888.00 2006-09-28 07:26:47.900 271 18220.93 97.06 52825.89 88888.00 2006-09-28 07:26:48.400 271 18220.91 96.99 52825.83 88888.00 2006-09-28 07:26:48.900 271 18220.93 96.98 52825.75 88888.00 2006-09-28 07:26:49.400 271 18221.01 97.07 52825.80 88888.00 2006-09-28 07:26:49.900 271 18221.06 97.07 52825.84 88888.00 2006-09-28 07:26:50.400 271 18221.03 97.03 52825.87 88888.00 2006-09-28 07:26:50.900 271 18221.05 97.06 52825.86 88888.00 2006-09-28 07:26:51.400 271 18221.14 97.07 52825.80 88888.00 2006-09-28 07:26:51.900 271 18221.03 97.10 52825.75 88888.00 2006-09-28 07:26:52.400 271 18220.93 97.08 52825.80 88888.00 2006-09-28 07:26:52.900 271 18220.94 97.12 52825.76 88888.00 2006-09-28 07:26:53.400 271 18220.82 97.11 52825.79 88888.00 2006-09-28 07:26:53.900 271 18220.94 97.09 52825.71 88888.00 2006-09-28 07:26:54.400 271 18220.94 97.11 52826.02 88888.00 2006-09-28 07:26:54.900 271 18220.96 97.05 52826.18 88888.00 2006-09-28 07:26:55.400 271 18221.02 96.96 52826.16 88888.00 2006-09-28 07:26:55.900 271 18220.92 97.02 52826.24 88888.00 2006-09-28 07:26:56.400 271 18220.86 97.02 52826.15 88888.00 2006-09-28 07:26:56.900 271 18220.91 97.04 52826.16 88888.00 2006-09-28 07:26:57.400 271 18220.76 97.01 52826.21 88888.00 2006-09-28 07:26:57.900 271 18220.93 96.98 52826.15 88888.00 2006-09-28 07:26:58.400 271 18220.92 97.04 52826.05 88888.00 2006-09-28 07:26:58.900 271 18221.02 97.06 52826.01 88888.00 2006-09-28 07:26:59.400 271 18220.90 97.01 52826.08 88888.00 2006-09-28 07:26:59.900 271 18220.79 96.97 52826.14 88888.00 2006-09-28 07:27:00.400 271 18220.83 97.02 52826.20 88888.00 2006-09-28 07:27:00.900 271 18220.77 97.05 52826.09 88888.00 2006-09-28 07:27:01.400 271 18220.84 97.09 52826.10 88888.00 2006-09-28 07:27:01.900 271 18220.85 97.09 52826.14 88888.00 2006-09-28 07:27:02.400 271 18220.75 97.08 52826.05 88888.00 2006-09-28 07:27:02.900 271 18220.83 97.05 52825.97 88888.00 2006-09-28 07:27:03.397 271 18220.95 97.06 52826.04 88888.00 2006-09-28 07:27:03.907 271 18220.98 97.08 52826.03 88888.00 2006-09-28 07:27:04.407 271 18220.84 97.04 52825.97 88888.00 2006-09-28 07:27:04.907 271 18220.81 97.00 52825.87 88888.00 2006-09-28 07:27:05.407 271 18220.92 96.95 52825.91 88888.00 2006-09-28 07:27:05.907 271 18220.97 96.99 52825.94 88888.00 2006-09-28 07:27:06.407 271 18220.88 97.02 52825.90 88888.00 2006-09-28 07:27:06.907 271 18220.84 97.01 52825.96 88888.00 2006-09-28 07:27:07.407 271 18220.85 97.00 52826.01 88888.00 2006-09-28 07:27:07.907 271 18220.86 97.01 52825.99 88888.00 2006-09-28 07:27:08.407 271 18220.84 96.95 52826.01 88888.00 2006-09-28 07:27:08.907 271 18220.77 97.00 52826.09 88888.00 2006-09-28 07:27:09.407 271 18220.76 96.99 52826.24 88888.00 2006-09-28 07:27:09.907 271 18220.84 96.96 52826.20 88888.00 2006-09-28 07:27:10.407 271 18220.91 96.98 52826.20 88888.00 2006-09-28 07:27:10.907 271 18220.93 96.86 52826.29 88888.00 2006-09-28 07:27:11.407 271 18220.81 96.86 52826.28 88888.00 2006-09-28 07:27:11.907 271 18220.84 96.92 52826.20 88888.00 2006-09-28 07:27:12.407 271 18220.80 96.99 52826.20 88888.00 2006-09-28 07:27:12.907 271 18220.93 97.02 52826.20 88888.00 2006-09-28 07:27:13.407 271 18220.92 97.02 52826.17 88888.00 2006-09-28 07:27:13.907 271 18220.92 97.05 52826.07 88888.00 2006-09-28 07:27:14.407 271 18220.95 97.03 52826.13 88888.00 2006-09-28 07:27:14.907 271 18220.92 97.04 52826.04 88888.00 2006-09-28 07:27:15.407 271 18221.03 97.10 52825.91 88888.00 2006-09-28 07:27:15.907 271 18221.11 97.13 52825.94 88888.00 2006-09-28 07:27:16.407 271 18221.14 97.08 52825.91 88888.00 2006-09-28 07:27:16.907 271 18221.09 97.09 52825.92 88888.00 2006-09-28 07:27:17.407 271 18221.06 97.14 52825.96 88888.00 2006-09-28 07:27:17.907 271 18221.11 97.13 52825.99 88888.00 2006-09-28 07:27:18.407 271 18221.15 97.09 52826.15 88888.00 2006-09-28 07:27:18.907 271 18221.12 97.10 52826.27 88888.00 2006-09-28 07:27:19.407 271 18221.11 97.15 52826.38 88888.00 2006-09-28 07:27:19.907 271 18221.19 97.18 52826.34 88888.00 2006-09-28 07:27:20.407 271 18221.20 97.09 52826.14 88888.00 2006-09-28 07:27:20.907 271 18221.22 97.11 52826.04 88888.00 2006-09-28 07:27:21.407 271 18221.16 97.07 52826.01 88888.00 2006-09-28 07:27:21.907 271 18221.08 97.00 52826.06 88888.00 2006-09-28 07:27:22.407 271 18221.06 96.98 52826.14 88888.00 2006-09-28 07:27:22.907 271 18221.08 97.03 52826.13 88888.00 2006-09-28 07:27:23.407 271 18221.13 96.95 52826.13 88888.00 2006-09-28 07:27:23.907 271 18221.12 96.94 52826.11 88888.00 2006-09-28 07:27:24.407 271 18221.12 97.00 52826.15 88888.00 2006-09-28 07:27:24.907 271 18221.11 97.06 52826.09 88888.00 2006-09-28 07:27:25.407 271 18221.17 97.08 52826.10 88888.00 2006-09-28 07:27:25.907 271 18221.17 97.09 52826.05 88888.00 2006-09-28 07:27:26.407 271 18221.20 97.03 52826.10 88888.00 2006-09-28 07:27:26.907 271 18221.19 96.96 52826.09 88888.00 2006-09-28 07:27:27.407 271 18221.20 97.01 52826.05 88888.00 2006-09-28 07:27:27.907 271 18221.22 97.06 52826.16 88888.00 2006-09-28 07:27:28.407 271 18221.25 97.02 52826.27 88888.00 2006-09-28 07:27:28.907 271 18221.23 97.00 52826.27 88888.00 2006-09-28 07:27:29.407 271 18221.20 97.06 52826.21 88888.00 2006-09-28 07:27:29.907 271 18221.18 97.07 52826.10 88888.00 2006-09-28 07:27:30.407 271 18221.14 97.09 52826.05 88888.00 2006-09-28 07:27:30.907 271 18221.24 97.05 52826.20 88888.00 2006-09-28 07:27:31.407 271 18221.24 97.09 52826.15 88888.00 2006-09-28 07:27:31.907 271 18221.40 97.04 52826.11 88888.00 2006-09-28 07:27:32.407 271 18221.38 96.97 52826.25 88888.00 2006-09-28 07:27:32.907 271 18221.39 96.98 52826.22 88888.00 2006-09-28 07:27:33.407 271 18221.29 97.01 52826.26 88888.00 2006-09-28 07:27:33.907 271 18221.34 97.02 52826.20 88888.00 2006-09-28 07:27:34.407 271 18221.26 97.06 52826.19 88888.00 2006-09-28 07:27:34.907 271 18221.30 97.10 52826.19 88888.00 2006-09-28 07:27:35.407 271 18221.26 97.15 52826.25 88888.00 2006-09-28 07:27:35.907 271 18221.14 97.17 52826.24 88888.00 2006-09-28 07:27:36.407 271 18221.17 97.13 52826.15 88888.00 2006-09-28 07:27:36.907 271 18221.27 97.13 52826.13 88888.00 2006-09-28 07:27:37.407 271 18221.14 97.15 52826.14 88888.00 2006-09-28 07:27:37.907 271 18221.19 97.18 52826.14 88888.00 2006-09-28 07:27:38.407 271 18221.17 97.24 52826.14 88888.00 2006-09-28 07:27:38.907 271 18221.25 97.23 52826.14 88888.00 2006-09-28 07:27:39.407 271 18221.22 97.18 52826.18 88888.00 2006-09-28 07:27:39.907 271 18221.33 97.14 52826.09 88888.00 2006-09-28 07:27:40.407 271 18221.30 97.21 52825.96 88888.00 2006-09-28 07:27:40.907 271 18221.30 97.18 52825.93 88888.00 2006-09-28 07:27:41.407 271 18221.28 97.22 52825.93 88888.00 2006-09-28 07:27:41.907 271 18221.28 97.24 52826.01 88888.00 2006-09-28 07:27:42.407 271 18221.19 97.23 52826.05 88888.00 2006-09-28 07:27:42.907 271 18221.23 97.24 52826.13 88888.00 2006-09-28 07:27:43.407 271 18221.23 97.30 52826.17 88888.00 2006-09-28 07:27:43.907 271 18221.20 97.34 52826.30 88888.00 2006-09-28 07:27:44.407 271 18221.22 97.32 52826.22 88888.00 2006-09-28 07:27:44.907 271 18221.13 97.25 52826.13 88888.00 2006-09-28 07:27:45.407 271 18221.01 97.21 52826.17 88888.00 2006-09-28 07:27:45.907 271 18221.14 97.15 52826.11 88888.00 2006-09-28 07:27:46.407 271 18221.20 97.22 52826.19 88888.00 2006-09-28 07:27:46.907 271 18221.16 97.20 52826.24 88888.00 2006-09-28 07:27:47.407 271 18221.19 97.18 52826.31 88888.00 2006-09-28 07:27:47.907 271 18221.22 97.18 52826.30 88888.00 2006-09-28 07:27:48.407 271 18221.24 97.19 52826.25 88888.00 2006-09-28 07:27:48.907 271 18221.27 97.21 52826.24 88888.00 2006-09-28 07:27:49.407 271 18221.20 97.23 52826.30 88888.00 2006-09-28 07:27:49.907 271 18221.27 97.25 52826.27 88888.00 2006-09-28 07:27:50.407 271 18221.18 97.29 52826.33 88888.00 2006-09-28 07:27:50.907 271 18221.18 97.24 52826.31 88888.00 2006-09-28 07:27:51.407 271 18221.19 97.24 52826.21 88888.00 2006-09-28 07:27:51.907 271 18221.24 97.23 52826.31 88888.00 2006-09-28 07:27:52.407 271 18221.38 97.16 52826.18 88888.00 2006-09-28 07:27:52.907 271 18221.38 97.20 52826.09 88888.00 2006-09-28 07:27:53.407 271 18221.35 97.24 52826.05 88888.00 2006-09-28 07:27:53.907 271 18221.35 97.23 52826.03 88888.00 2006-09-28 07:27:54.407 271 18221.34 97.24 52826.13 88888.00 2006-09-28 07:27:54.907 271 18221.24 97.23 52826.24 88888.00 2006-09-28 07:27:55.407 271 18221.26 97.29 52826.10 88888.00 2006-09-28 07:27:55.907 271 18221.33 97.29 52826.03 88888.00 2006-09-28 07:27:56.407 271 18221.37 97.29 52826.07 88888.00 2006-09-28 07:27:56.907 271 18221.36 97.32 52826.18 88888.00 2006-09-28 07:27:57.407 271 18221.31 97.29 52826.15 88888.00 2006-09-28 07:27:57.907 271 18221.40 97.25 52826.11 88888.00 2006-09-28 07:27:58.407 271 18221.37 97.28 52826.08 88888.00 2006-09-28 07:27:58.907 271 18221.46 97.29 52826.14 88888.00 2006-09-28 07:27:59.407 271 18221.45 97.34 52826.31 88888.00 2006-09-28 07:27:59.907 271 18221.49 97.31 52826.22 88888.00 2006-09-28 07:28:00.407 271 18221.41 97.26 52826.17 88888.00 2006-09-28 07:28:00.907 271 18221.33 97.24 52826.20 88888.00 2006-09-28 07:28:01.407 271 18221.28 97.28 52826.29 88888.00 2006-09-28 07:28:01.907 271 18221.20 97.40 52826.17 88888.00 2006-09-28 07:28:02.407 271 18221.41 97.36 52826.17 88888.00 2006-09-28 07:28:02.907 271 18221.53 97.26 52826.11 88888.00 2006-09-28 07:28:03.407 271 18221.47 97.25 52826.05 88888.00 2006-09-28 07:28:03.907 271 18221.49 97.30 52826.08 88888.00 2006-09-28 07:28:04.407 271 18221.49 97.25 52826.13 88888.00 2006-09-28 07:28:04.907 271 18221.37 97.21 52826.18 88888.00 2006-09-28 07:28:05.407 271 18221.40 97.28 52826.25 88888.00 2006-09-28 07:28:05.907 271 18221.48 97.34 52826.16 88888.00 2006-09-28 07:28:06.407 271 18221.55 97.31 52826.10 88888.00 2006-09-28 07:28:06.907 271 18221.49 97.33 52826.07 88888.00 2006-09-28 07:28:07.407 271 18221.40 97.34 52826.06 88888.00 2006-09-28 07:28:07.907 271 18221.46 97.34 52826.08 88888.00 2006-09-28 07:28:08.407 271 18221.35 97.36 52826.07 88888.00 2006-09-28 07:28:08.907 271 18221.31 97.34 52826.30 88888.00 2006-09-28 07:28:09.407 271 18221.42 97.34 52826.28 88888.00 2006-09-28 07:28:09.907 271 18221.47 97.40 52826.31 88888.00 2006-09-28 07:28:10.407 271 18221.47 97.41 52826.43 88888.00 2006-09-28 07:28:10.907 271 18221.56 97.41 52826.38 88888.00 2006-09-28 07:28:11.407 271 18221.57 97.39 52826.27 88888.00 2006-09-28 07:28:11.907 271 18221.51 97.33 52826.34 88888.00 2006-09-28 07:28:12.407 271 18221.46 97.32 52826.44 88888.00 2006-09-28 07:28:12.907 271 18221.41 97.35 52826.43 88888.00 2006-09-28 07:28:13.407 271 18221.44 97.30 52826.33 88888.00 2006-09-28 07:28:13.907 271 18221.45 97.33 52826.31 88888.00 2006-09-28 07:28:14.407 271 18221.42 97.37 52826.26 88888.00 2006-09-28 07:28:14.907 271 18221.41 97.36 52826.21 88888.00 2006-09-28 07:28:15.407 271 18221.50 97.39 52826.07 88888.00 2006-09-28 07:28:15.907 271 18221.44 97.44 52826.15 88888.00 2006-09-28 07:28:16.407 271 18221.35 97.38 52826.19 88888.00 2006-09-28 07:28:16.907 271 18221.35 97.38 52826.08 88888.00 2006-09-28 07:28:17.407 271 18221.28 97.36 52825.96 88888.00 2006-09-28 07:28:17.907 271 18221.46 97.31 52826.04 88888.00 2006-09-28 07:28:18.407 271 18221.52 97.36 52826.09 88888.00 2006-09-28 07:28:18.907 271 18221.46 97.36 52826.07 88888.00 2006-09-28 07:28:19.407 271 18221.41 97.33 52826.01 88888.00 2006-09-28 07:28:19.907 271 18221.36 97.39 52825.96 88888.00 2006-09-28 07:28:20.407 271 18221.55 97.30 52826.07 88888.00 2006-09-28 07:28:20.907 271 18221.50 97.31 52826.16 88888.00 2006-09-28 07:28:21.407 271 18221.41 97.32 52826.17 88888.00 2006-09-28 07:28:21.907 271 18221.50 97.33 52826.25 88888.00 2006-09-28 07:28:22.407 271 18221.55 97.39 52826.27 88888.00 2006-09-28 07:28:22.907 271 18221.55 97.35 52826.31 88888.00 2006-09-28 07:28:23.407 271 18221.55 97.39 52826.29 88888.00 2006-09-28 07:28:23.907 271 18221.63 97.38 52826.27 88888.00 2006-09-28 07:28:24.407 271 18221.57 97.28 52826.21 88888.00 2006-09-28 07:28:24.907 271 18221.64 97.31 52826.14 88888.00 2006-09-28 07:28:25.407 271 18221.67 97.34 52826.14 88888.00 2006-09-28 07:28:25.907 271 18221.59 97.38 52826.07 88888.00 2006-09-28 07:28:26.407 271 18221.55 97.38 52825.96 88888.00 2006-09-28 07:28:26.907 271 18221.66 97.33 52825.95 88888.00 2006-09-28 07:28:27.407 271 18221.70 97.33 52826.02 88888.00 2006-09-28 07:28:27.907 271 18221.71 97.38 52826.01 88888.00 2006-09-28 07:28:28.407 271 18221.57 97.42 52825.79 88888.00 2006-09-28 07:28:28.907 271 18221.58 97.32 52825.79 88888.00 2006-09-28 07:28:29.407 271 18221.70 97.39 52825.93 88888.00 2006-09-28 07:28:29.907 271 18221.73 97.43 52825.93 88888.00 2006-09-28 07:28:30.407 271 18221.74 97.50 52826.02 88888.00 2006-09-28 07:28:30.907 271 18221.81 97.44 52826.01 88888.00 2006-09-28 07:28:31.407 271 18221.75 97.45 52826.01 88888.00 2006-09-28 07:28:31.907 271 18221.79 97.48 52826.05 88888.00 2006-09-28 07:28:32.407 271 18221.67 97.48 52826.07 88888.00 2006-09-28 07:28:32.907 271 18221.60 97.42 52826.08 88888.00 2006-09-28 07:28:33.407 271 18221.77 97.39 52826.06 88888.00 2006-09-28 07:28:33.907 271 18221.83 97.36 52825.99 88888.00 2006-09-28 07:28:34.407 271 18221.79 97.36 52826.06 88888.00 2006-09-28 07:28:34.907 271 18221.75 97.34 52826.05 88888.00 2006-09-28 07:28:35.407 271 18221.69 97.39 52826.03 88888.00 2006-09-28 07:28:35.907 271 18221.72 97.42 52826.01 88888.00 2006-09-28 07:28:36.407 271 18221.78 97.43 52826.02 88888.00 2006-09-28 07:28:36.907 271 18221.84 97.43 52826.05 88888.00 2006-09-28 07:28:37.407 271 18221.75 97.42 52826.01 88888.00 2006-09-28 07:28:37.907 271 18221.81 97.44 52825.98 88888.00 2006-09-28 07:28:38.407 271 18221.84 97.33 52826.07 88888.00 2006-09-28 07:28:38.907 271 18221.81 97.28 52826.08 88888.00 2006-09-28 07:28:39.407 271 18221.81 97.25 52826.06 88888.00 2006-09-28 07:28:39.907 271 18221.73 97.30 52826.02 88888.00 2006-09-28 07:28:40.407 271 18221.69 97.33 52826.04 88888.00 2006-09-28 07:28:40.907 271 18221.67 97.35 52826.01 88888.00 2006-09-28 07:28:41.407 271 18221.60 97.43 52826.16 88888.00 2006-09-28 07:28:41.907 271 18221.60 97.39 52826.29 88888.00 2006-09-28 07:28:42.407 271 18221.64 97.37 52826.22 88888.00 2006-09-28 07:28:42.907 271 18221.64 97.43 52826.22 88888.00 2006-09-28 07:28:43.407 271 18221.70 97.41 52826.20 88888.00 2006-09-28 07:28:43.907 271 18221.67 97.38 52826.18 88888.00 2006-09-28 07:28:44.407 271 18221.75 97.35 52826.19 88888.00 2006-09-28 07:28:44.907 271 18221.68 97.32 52826.15 88888.00 2006-09-28 07:28:45.407 271 18221.59 97.28 52826.25 88888.00 2006-09-28 07:28:45.907 271 18221.60 97.28 52826.20 88888.00 2006-09-28 07:28:46.407 271 18221.71 97.30 52826.18 88888.00 2006-09-28 07:28:46.907 271 18221.74 97.29 52826.16 88888.00 2006-09-28 07:28:47.407 271 18221.79 97.30 52826.28 88888.00 2006-09-28 07:28:47.907 271 18221.75 97.26 52826.17 88888.00 2006-09-28 07:28:48.407 271 18221.57 97.21 52826.24 88888.00 2006-09-28 07:28:48.907 271 18221.57 97.22 52826.24 88888.00 2006-09-28 07:28:49.407 271 18221.64 97.21 52826.21 88888.00 2006-09-28 07:28:49.907 271 18221.69 97.18 52826.18 88888.00 2006-09-28 07:28:50.407 271 18221.82 97.25 52826.18 88888.00 2006-09-28 07:28:50.907 271 18221.79 97.31 52826.15 88888.00 2006-09-28 07:28:51.407 271 18221.71 97.25 52826.17 88888.00 2006-09-28 07:28:51.907 271 18221.61 97.19 52826.30 88888.00 2006-09-28 07:28:52.407 271 18221.68 97.15 52826.49 88888.00 2006-09-28 07:28:52.907 271 18221.63 97.19 52826.44 88888.00 2006-09-28 07:28:53.407 271 18221.68 97.25 52826.44 88888.00 2006-09-28 07:28:53.907 271 18221.69 97.25 52826.40 88888.00 2006-09-28 07:28:54.407 271 18221.67 97.24 52826.45 88888.00 2006-09-28 07:28:54.907 271 18221.70 97.29 52826.34 88888.00 2006-09-28 07:28:55.407 271 18221.68 97.36 52826.24 88888.00 2006-09-28 07:28:55.907 271 18221.60 97.34 52826.36 88888.00 2006-09-28 07:28:56.407 271 18221.52 97.30 52826.48 88888.00 2006-09-28 07:28:56.907 271 18221.50 97.29 52826.40 88888.00 2006-09-28 07:28:57.407 271 18221.62 97.37 52826.28 88888.00 2006-09-28 07:28:57.907 271 18221.58 97.32 52826.29 88888.00 2006-09-28 07:28:58.407 271 18221.46 97.32 52826.39 88888.00 2006-09-28 07:28:58.907 271 18221.47 97.35 52826.38 88888.00 2006-09-28 07:28:59.407 271 18221.51 97.34 52826.39 88888.00 2006-09-28 07:28:59.907 271 18221.61 97.37 52826.31 88888.00 2006-09-28 07:29:00.407 271 18221.66 97.41 52826.26 88888.00 2006-09-28 07:29:00.907 271 18221.71 97.38 52826.24 88888.00 2006-09-28 07:29:01.407 271 18221.75 97.34 52826.26 88888.00 2006-09-28 07:29:01.907 271 18221.78 97.33 52826.31 88888.00 2006-09-28 07:29:02.407 271 18221.66 97.35 52826.28 88888.00 2006-09-28 07:29:02.907 271 18221.69 97.29 52826.21 88888.00 2006-09-28 07:29:03.407 271 18221.61 97.24 52826.27 88888.00 2006-09-28 07:29:03.907 271 18221.55 97.25 52826.21 88888.00 2006-09-28 07:29:04.407 271 18221.52 97.29 52826.13 88888.00 2006-09-28 07:29:04.907 271 18221.50 97.25 52826.09 88888.00 2006-09-28 07:29:05.407 271 18221.55 97.29 52826.16 88888.00 2006-09-28 07:29:05.907 271 18221.52 97.36 52826.31 88888.00 2006-09-28 07:29:06.407 271 18221.50 97.38 52826.33 88888.00 2006-09-28 07:29:06.907 271 18221.50 97.34 52826.27 88888.00 2006-09-28 07:29:07.407 271 18221.37 97.33 52826.16 88888.00 2006-09-28 07:29:07.907 271 18221.35 97.34 52826.15 88888.00 2006-09-28 07:29:08.407 271 18221.38 97.30 52826.20 88888.00 2006-09-28 07:29:08.907 271 18221.53 97.38 52826.32 88888.00 2006-09-28 07:29:09.407 271 18221.40 97.42 52826.34 88888.00 2006-09-28 07:29:09.907 271 18221.36 97.34 52826.40 88888.00 2006-09-28 07:29:10.407 271 18221.38 97.36 52826.47 88888.00 2006-09-28 07:29:10.907 271 18221.47 97.42 52826.43 88888.00 2006-09-28 07:29:11.407 271 18221.41 97.42 52826.24 88888.00 2006-09-28 07:29:11.907 271 18221.44 97.35 52826.24 88888.00 2006-09-28 07:29:12.407 271 18221.41 97.34 52826.30 88888.00 2006-09-28 07:29:12.907 271 18221.51 97.39 52826.37 88888.00 2006-09-28 07:29:13.407 271 18221.48 97.43 52826.52 88888.00 2006-09-28 07:29:13.907 271 18221.39 97.39 52826.57 88888.00 2006-09-28 07:29:14.407 271 18221.35 97.36 52826.55 88888.00 2006-09-28 07:29:14.907 271 18221.48 97.34 52826.53 88888.00 2006-09-28 07:29:15.407 271 18221.45 97.37 52826.54 88888.00 2006-09-28 07:29:15.907 271 18221.38 97.42 52826.54 88888.00 2006-09-28 07:29:16.407 271 18221.35 97.43 52826.53 88888.00 2006-09-28 07:29:16.907 271 18221.26 97.47 52826.56 88888.00 2006-09-28 07:29:17.407 271 18221.31 97.42 52826.47 88888.00 2006-09-28 07:29:17.907 271 18221.36 97.36 52826.32 88888.00 2006-09-28 07:29:18.407 271 18221.29 97.36 52826.38 88888.00 2006-09-28 07:29:18.907 271 18221.26 97.40 52826.33 88888.00 2006-09-28 07:29:19.407 271 18221.26 97.39 52826.40 88888.00 2006-09-28 07:29:19.907 271 18221.16 97.32 52826.38 88888.00 2006-09-28 07:29:20.407 271 18221.18 97.33 52826.38 88888.00 2006-09-28 07:29:20.907 271 18221.25 97.38 52826.51 88888.00 2006-09-28 07:29:21.407 271 18221.24 97.41 52826.43 88888.00 2006-09-28 07:29:21.907 271 18221.08 97.36 52826.40 88888.00 2006-09-28 07:29:22.407 271 18221.07 97.38 52826.41 88888.00 2006-09-28 07:29:22.907 271 18221.09 97.36 52826.21 88888.00 2006-09-28 07:29:23.407 271 18221.05 97.42 52826.19 88888.00 2006-09-28 07:29:23.907 271 18221.08 97.45 52826.18 88888.00 2006-09-28 07:29:24.407 271 18221.26 97.43 52826.15 88888.00 2006-09-28 07:29:24.907 271 18221.19 97.40 52826.15 88888.00 2006-09-28 07:29:25.407 271 18221.03 97.40 52826.25 88888.00 2006-09-28 07:29:25.907 271 18221.11 97.41 52826.29 88888.00 2006-09-28 07:29:26.407 271 18221.06 97.41 52826.43 88888.00 2006-09-28 07:29:26.907 271 18221.07 97.41 52826.36 88888.00 2006-09-28 07:29:27.407 271 18221.13 97.34 52826.53 88888.00 2006-09-28 07:29:27.907 271 18221.06 97.36 52826.56 88888.00 2006-09-28 07:29:28.407 271 18220.83 97.42 52826.48 88888.00 2006-09-28 07:29:28.907 271 18220.92 97.43 52826.53 88888.00 2006-09-28 07:29:29.407 271 18221.13 97.34 52826.60 88888.00 2006-09-28 07:29:29.907 271 18221.03 97.38 52826.56 88888.00 2006-09-28 07:29:30.407 271 18220.99 97.39 52826.62 88888.00 2006-09-28 07:29:30.907 271 18221.14 97.39 52826.69 88888.00 2006-09-28 07:29:31.407 271 18221.17 97.39 52826.61 88888.00 2006-09-28 07:29:31.907 271 18221.11 97.39 52826.42 88888.00 2006-09-28 07:29:32.407 271 18221.13 97.25 52826.48 88888.00 2006-09-28 07:29:32.907 271 18220.98 97.15 52826.59 88888.00 2006-09-28 07:29:33.407 271 18220.91 97.16 52826.54 88888.00 2006-09-28 07:29:33.907 271 18221.01 97.09 52826.56 88888.00 2006-09-28 07:29:34.407 271 18221.23 97.14 52826.55 88888.00 2006-09-28 07:29:34.907 271 18221.28 97.30 52826.53 88888.00 2006-09-28 07:29:35.407 271 18221.28 97.40 52826.42 88888.00 2006-09-28 07:29:35.907 271 18221.18 97.40 52826.47 88888.00 2006-09-28 07:29:36.407 271 18221.22 97.34 52826.57 88888.00 2006-09-28 07:29:36.907 271 18221.29 97.31 52826.71 88888.00 2006-09-28 07:29:37.407 271 18221.25 97.32 52826.73 88888.00 2006-09-28 07:29:37.907 271 18221.16 97.26 52826.63 88888.00 2006-09-28 07:29:38.407 271 18221.07 97.23 52826.51 88888.00 2006-09-28 07:29:38.907 271 18220.94 97.30 52826.49 88888.00 2006-09-28 07:29:39.407 271 18220.91 97.36 52826.53 88888.00 2006-09-28 07:29:39.907 271 18220.93 97.44 52826.49 88888.00 2006-09-28 07:29:40.407 271 18220.79 97.40 52826.43 88888.00 2006-09-28 07:29:40.907 271 18220.77 97.36 52826.36 88888.00 2006-09-28 07:29:41.407 271 18220.92 97.33 52826.44 88888.00 2006-09-28 07:29:41.907 271 18220.99 97.30 52826.38 88888.00 2006-09-28 07:29:42.407 271 18221.19 97.20 52826.21 88888.00 2006-09-28 07:29:42.907 271 18221.24 97.20 52826.18 88888.00 2006-09-28 07:29:43.407 271 18221.30 97.21 52826.26 88888.00 2006-09-28 07:29:43.907 271 18221.36 97.18 52826.32 88888.00 2006-09-28 07:29:44.407 271 18221.34 97.16 52826.44 88888.00 2006-09-28 07:29:44.907 271 18221.37 97.18 52826.52 88888.00 2006-09-28 07:29:45.407 271 18221.35 97.24 52826.61 88888.00 2006-09-28 07:29:45.907 271 18221.26 97.19 52826.61 88888.00 2006-09-28 07:29:46.407 271 18221.27 97.21 52826.49 88888.00 2006-09-28 07:29:46.907 271 18221.22 97.19 52826.53 88888.00 2006-09-28 07:29:47.407 271 18221.20 97.20 52826.60 88888.00 2006-09-28 07:29:47.907 271 18221.35 97.26 52826.49 88888.00 2006-09-28 07:29:48.407 271 18221.28 97.28 52826.52 88888.00 2006-09-28 07:29:48.907 271 18221.35 97.26 52826.49 88888.00 2006-09-28 07:29:49.407 271 18221.40 97.21 52826.44 88888.00 2006-09-28 07:29:49.907 271 18221.42 97.22 52826.48 88888.00 2006-09-28 07:29:50.407 271 18221.34 97.24 52826.50 88888.00 2006-09-28 07:29:50.907 271 18221.18 97.16 52826.47 88888.00 2006-09-28 07:29:51.407 271 18221.29 97.15 52826.53 88888.00 2006-09-28 07:29:51.907 271 18221.30 97.09 52826.51 88888.00 2006-09-28 07:29:52.407 271 18221.26 97.06 52826.51 88888.00 2006-09-28 07:29:52.907 271 18221.36 97.11 52826.34 88888.00 2006-09-28 07:29:53.407 271 18221.42 97.11 52826.34 88888.00 2006-09-28 07:29:53.907 271 18221.42 97.10 52826.40 88888.00 2006-09-28 07:29:54.407 271 18221.42 97.05 52826.45 88888.00 2006-09-28 07:29:54.907 271 18221.39 97.06 52826.47 88888.00 2006-09-28 07:29:55.407 271 18221.39 97.06 52826.45 88888.00 2006-09-28 07:29:55.907 271 18221.33 97.09 52826.48 88888.00 2006-09-28 07:29:56.407 271 18221.28 97.10 52826.44 88888.00 2006-09-28 07:29:56.907 271 18221.27 97.10 52826.48 88888.00 2006-09-28 07:29:57.407 271 18221.25 97.08 52826.53 88888.00 2006-09-28 07:29:57.907 271 18221.31 96.97 52826.50 88888.00 2006-09-28 07:29:58.407 271 18221.24 97.01 52826.49 88888.00 2006-09-28 07:29:58.907 271 18221.29 97.10 52826.48 88888.00 2006-09-28 07:29:59.407 271 18221.35 97.08 52826.45 88888.00 2006-09-28 07:29:59.907 271 18221.33 97.00 52826.37 88888.00 2006-09-28 07:30:00.407 271 18221.33 97.01 52826.51 88888.00 2006-09-28 07:30:00.907 271 18221.29 97.01 52826.49 88888.00 2006-09-28 07:30:01.407 271 18221.23 97.02 52826.44 88888.00 2006-09-28 07:30:01.907 271 18221.22 97.02 52826.42 88888.00 2006-09-28 07:30:02.407 271 18221.29 97.01 52826.51 88888.00 2006-09-28 07:30:02.907 271 18221.33 96.94 52826.51 88888.00 2006-09-28 07:30:03.407 271 18221.34 96.99 52826.52 88888.00 2006-09-28 07:30:03.907 271 18221.36 97.00 52826.51 88888.00 2006-09-28 07:30:04.407 271 18221.33 96.95 52826.57 88888.00 2006-09-28 07:30:04.907 271 18221.41 96.85 52826.63 88888.00 2006-09-28 07:30:05.407 271 18221.39 96.77 52826.59 88888.00 2006-09-28 07:30:05.907 271 18221.31 96.75 52826.60 88888.00 2006-09-28 07:30:06.407 271 18221.26 96.74 52826.40 88888.00 2006-09-28 07:30:06.907 271 18221.27 96.80 52826.43 88888.00 2006-09-28 07:30:07.407 271 18221.33 96.88 52826.49 88888.00 2006-09-28 07:30:07.907 271 18221.39 96.87 52826.53 88888.00 2006-09-28 07:30:08.407 271 18221.38 96.82 52826.45 88888.00 2006-09-28 07:30:08.907 271 18221.51 96.71 52826.39 88888.00 2006-09-28 07:30:09.407 271 18221.46 96.71 52826.40 88888.00 2006-09-28 07:30:09.907 271 18221.47 96.68 52826.43 88888.00 2006-09-28 07:30:10.407 271 18221.46 96.72 52826.44 88888.00 2006-09-28 07:30:10.907 271 18221.49 96.74 52826.41 88888.00 2006-09-28 07:30:11.407 271 18221.60 96.71 52826.40 88888.00 2006-09-28 07:30:11.907 271 18221.66 96.72 52826.28 88888.00 2006-09-28 07:30:12.407 271 18221.57 96.76 52826.26 88888.00 2006-09-28 07:30:12.907 271 18221.49 96.73 52826.41 88888.00 2006-09-28 07:30:13.407 271 18221.55 96.77 52826.42 88888.00 2006-09-28 07:30:13.907 271 18221.57 96.82 52826.40 88888.00 2006-09-28 07:30:14.407 271 18221.58 96.78 52826.43 88888.00 2006-09-28 07:30:14.907 271 18221.70 96.76 52826.43 88888.00 2006-09-28 07:30:15.407 271 18221.64 96.77 52826.45 88888.00 2006-09-28 07:30:15.907 271 18221.57 96.86 52826.49 88888.00 2006-09-28 07:30:16.407 271 18221.48 96.90 52826.49 88888.00 2006-09-28 07:30:16.907 271 18221.47 96.86 52826.52 88888.00 2006-09-28 07:30:17.407 271 18221.48 96.84 52826.38 88888.00 2006-09-28 07:30:17.907 271 18221.48 96.83 52826.40 88888.00 2006-09-28 07:30:18.407 271 18221.46 96.82 52826.41 88888.00 2006-09-28 07:30:18.907 271 18221.44 96.76 52826.31 88888.00 2006-09-28 07:30:19.407 271 18221.39 96.73 52826.33 88888.00 2006-09-28 07:30:19.907 271 18221.37 96.69 52826.33 88888.00 2006-09-28 07:30:20.407 271 18221.44 96.66 52826.27 88888.00 2006-09-28 07:30:20.907 271 18221.49 96.63 52826.22 88888.00 2006-09-28 07:30:21.407 271 18221.39 96.56 52826.26 88888.00 2006-09-28 07:30:21.907 271 18221.23 96.43 52826.17 88888.00 2006-09-28 07:30:22.407 271 18221.30 96.46 52826.13 88888.00 2006-09-28 07:30:22.907 271 18221.30 96.45 52826.17 88888.00 2006-09-28 07:30:23.407 271 18221.37 96.51 52826.25 88888.00 2006-09-28 07:30:23.907 271 18221.24 96.51 52826.32 88888.00 2006-09-28 07:30:24.407 271 18221.31 96.43 52826.34 88888.00 2006-09-28 07:30:24.907 271 18221.34 96.43 52826.36 88888.00 2006-09-28 07:30:25.407 271 18221.28 96.46 52826.27 88888.00 2006-09-28 07:30:25.907 271 18221.25 96.50 52826.21 88888.00 2006-09-28 07:30:26.407 271 18221.34 96.65 52826.27 88888.00 2006-09-28 07:30:26.907 271 18221.35 96.62 52826.27 88888.00 2006-09-28 07:30:27.407 271 18221.36 96.61 52826.24 88888.00 2006-09-28 07:30:27.907 271 18221.34 96.51 52826.32 88888.00 2006-09-28 07:30:28.407 271 18221.29 96.51 52826.36 88888.00 2006-09-28 07:30:28.907 271 18221.34 96.52 52826.34 88888.00 2006-09-28 07:30:29.407 271 18221.34 96.43 52826.34 88888.00 2006-09-28 07:30:29.907 271 18221.33 96.43 52826.26 88888.00 2006-09-28 07:30:30.407 271 18221.34 96.55 52826.19 88888.00 2006-09-28 07:30:30.907 271 18221.33 96.52 52826.19 88888.00 2006-09-28 07:30:31.407 271 18221.33 96.50 52826.28 88888.00 2006-09-28 07:30:31.907 271 18221.35 96.52 52826.33 88888.00 2006-09-28 07:30:32.407 271 18221.30 96.54 52826.28 88888.00 2006-09-28 07:30:32.907 271 18221.26 96.48 52826.41 88888.00 2006-09-28 07:30:33.407 271 18221.35 96.48 52826.38 88888.00 2006-09-28 07:30:33.907 271 18221.36 96.53 52826.29 88888.00 2006-09-28 07:30:34.407 271 18221.29 96.59 52826.38 88888.00 2006-09-28 07:30:34.907 271 18221.31 96.63 52826.28 88888.00 2006-09-28 07:30:35.407 271 18221.34 96.62 52826.29 88888.00 2006-09-28 07:30:35.907 271 18221.36 96.57 52826.28 88888.00 2006-09-28 07:30:36.407 271 18221.30 96.51 52826.22 88888.00 2006-09-28 07:30:36.907 271 18221.18 96.59 52826.26 88888.00 2006-09-28 07:30:37.407 271 18221.23 96.62 52826.28 88888.00 2006-09-28 07:30:37.907 271 18221.38 96.59 52826.30 88888.00 2006-09-28 07:30:38.407 271 18221.39 96.62 52826.25 88888.00 2006-09-28 07:30:38.907 271 18221.41 96.59 52826.33 88888.00 2006-09-28 07:30:39.407 271 18221.41 96.58 52826.43 88888.00 2006-09-28 07:30:39.907 271 18221.39 96.56 52826.22 88888.00 2006-09-28 07:30:40.407 271 18221.42 96.56 52826.16 88888.00 2006-09-28 07:30:40.907 271 18221.35 96.66 52826.19 88888.00 2006-09-28 07:30:41.407 271 18221.37 96.65 52826.09 88888.00 2006-09-28 07:30:41.907 271 18221.39 96.69 52826.19 88888.00 2006-09-28 07:30:42.407 271 18221.46 96.67 52826.19 88888.00 2006-09-28 07:30:42.907 271 18221.38 96.69 52826.15 88888.00 2006-09-28 07:30:43.407 271 18221.26 96.68 52826.28 88888.00 2006-09-28 07:30:43.907 271 18221.27 96.66 52826.28 88888.00 2006-09-28 07:30:44.407 271 18221.38 96.61 52826.25 88888.00 2006-09-28 07:30:44.907 271 18221.39 96.67 52826.13 88888.00 2006-09-28 07:30:45.407 271 18221.44 96.62 52826.10 88888.00 2006-09-28 07:30:45.907 271 18221.37 96.65 52826.22 88888.00 2006-09-28 07:30:46.407 271 18221.37 96.69 52826.31 88888.00 2006-09-28 07:30:46.907 271 18221.28 96.73 52826.28 88888.00 2006-09-28 07:30:47.407 271 18221.28 96.70 52826.42 88888.00 2006-09-28 07:30:47.907 271 18221.34 96.70 52826.43 88888.00 2006-09-28 07:30:48.407 271 18221.34 96.65 52826.36 88888.00 2006-09-28 07:30:48.907 271 18221.19 96.58 52826.32 88888.00 2006-09-28 07:30:49.407 271 18221.26 96.51 52826.31 88888.00 2006-09-28 07:30:49.907 271 18221.29 96.52 52826.29 88888.00 2006-09-28 07:30:50.407 271 18221.40 96.46 52826.22 88888.00 2006-09-28 07:30:50.907 271 18221.30 96.44 52826.32 88888.00 2006-09-28 07:30:51.407 271 18221.33 96.45 52826.20 88888.00 2006-09-28 07:30:51.907 271 18221.31 96.51 52826.25 88888.00 2006-09-28 07:30:52.407 271 18221.28 96.49 52826.29 88888.00 2006-09-28 07:30:52.907 271 18221.27 96.43 52826.36 88888.00 2006-09-28 07:30:53.407 271 18221.31 96.49 52826.40 88888.00 2006-09-28 07:30:53.907 271 18221.28 96.55 52826.17 88888.00 2006-09-28 07:30:54.407 271 18221.28 96.64 52826.16 88888.00 2006-09-28 07:30:54.907 271 18221.20 96.51 52826.09 88888.00 2006-09-28 07:30:55.407 271 18221.22 96.52 52826.13 88888.00 2006-09-28 07:30:55.907 271 18221.16 96.55 52826.21 88888.00 2006-09-28 07:30:56.407 271 18221.28 96.57 52826.21 88888.00 2006-09-28 07:30:56.907 271 18221.15 96.63 52826.24 88888.00 2006-09-28 07:30:57.407 271 18221.20 96.58 52826.29 88888.00 2006-09-28 07:30:57.907 271 18221.24 96.53 52826.33 88888.00 2006-09-28 07:30:58.407 271 18221.37 96.53 52826.28 88888.00 2006-09-28 07:30:58.907 271 18221.35 96.52 52826.19 88888.00 2006-09-28 07:30:59.407 271 18221.28 96.63 52826.24 88888.00 2006-09-28 07:30:59.907 271 18221.37 96.67 52826.22 88888.00 2006-09-28 07:31:00.407 271 18221.29 96.59 52826.15 88888.00 2006-09-28 07:31:00.907 271 18221.17 96.66 52826.09 88888.00 2006-09-28 07:31:01.407 271 18221.27 96.67 52826.21 88888.00 2006-09-28 07:31:01.907 271 18221.34 96.69 52826.25 88888.00 2006-09-28 07:31:02.407 271 18221.44 96.70 52826.30 88888.00 2006-09-28 07:31:02.907 271 18221.27 96.63 52826.34 88888.00 2006-09-28 07:31:03.407 271 18221.24 96.66 52826.22 88888.00 2006-09-28 07:31:03.907 271 18221.41 96.69 52826.19 88888.00 2006-09-28 07:31:04.407 271 18221.30 96.71 52826.03 88888.00 2006-09-28 07:31:04.907 271 18221.37 96.71 52826.04 88888.00 2006-09-28 07:31:05.407 271 18221.44 96.65 52826.26 88888.00 2006-09-28 07:31:05.907 271 18221.42 96.59 52826.28 88888.00 2006-09-28 07:31:06.407 271 18221.48 96.63 52826.19 88888.00 2006-09-28 07:31:06.907 271 18221.46 96.67 52826.16 88888.00 2006-09-28 07:31:07.407 271 18221.42 96.65 52826.24 88888.00 2006-09-28 07:31:07.907 271 18221.38 96.67 52826.20 88888.00 2006-09-28 07:31:08.407 271 18221.44 96.71 52826.20 88888.00 2006-09-28 07:31:08.907 271 18221.31 96.71 52826.19 88888.00 2006-09-28 07:31:09.407 271 18221.30 96.69 52826.17 88888.00 2006-09-28 07:31:09.907 271 18221.42 96.65 52826.09 88888.00 2006-09-28 07:31:10.407 271 18221.46 96.61 52826.09 88888.00 2006-09-28 07:31:10.907 271 18221.45 96.63 52826.19 88888.00 2006-09-28 07:31:11.407 271 18221.40 96.59 52826.19 88888.00 2006-09-28 07:31:11.907 271 18221.46 96.58 52826.15 88888.00 2006-09-28 07:31:12.407 271 18221.52 96.59 52826.24 88888.00 2006-09-28 07:31:12.907 271 18221.44 96.58 52826.21 88888.00 2006-09-28 07:31:13.407 271 18221.46 96.56 52826.20 88888.00 2006-09-28 07:31:13.907 271 18221.46 96.58 52826.14 88888.00 2006-09-28 07:31:14.407 271 18221.49 96.57 52825.99 88888.00 2006-09-28 07:31:14.907 271 18221.37 96.59 52825.84 88888.00 2006-09-28 07:31:15.407 271 18221.37 96.66 52825.86 88888.00 2006-09-28 07:31:15.907 271 18221.42 96.68 52825.92 88888.00 2006-09-28 07:31:16.407 271 18221.41 96.67 52826.01 88888.00 2006-09-28 07:31:16.907 271 18221.45 96.57 52826.08 88888.00 2006-09-28 07:31:17.407 271 18221.46 96.58 52826.03 88888.00 2006-09-28 07:31:17.907 271 18221.48 96.58 52825.97 88888.00 2006-09-28 07:31:18.407 271 18221.45 96.58 52825.93 88888.00 2006-09-28 07:31:18.907 271 18221.47 96.61 52825.90 88888.00 2006-09-28 07:31:19.407 271 18221.50 96.64 52825.85 88888.00 2006-09-28 07:31:19.907 271 18221.40 96.61 52825.87 88888.00 2006-09-28 07:31:20.407 271 18221.36 96.59 52825.98 88888.00 2006-09-28 07:31:20.907 271 18221.37 96.57 52825.91 88888.00 2006-09-28 07:31:21.407 271 18221.31 96.53 52825.94 88888.00 2006-09-28 07:31:21.907 271 18221.28 96.44 52826.03 88888.00 2006-09-28 07:31:22.407 271 18221.33 96.44 52826.06 88888.00 2006-09-28 07:31:22.907 271 18221.42 96.45 52826.15 88888.00 2006-09-28 07:31:23.407 271 18221.44 96.43 52826.21 88888.00 2006-09-28 07:31:23.907 271 18221.39 96.47 52826.11 88888.00 2006-09-28 07:31:24.407 271 18221.41 96.45 52826.02 88888.00 2006-09-28 07:31:24.907 271 18221.41 96.43 52825.96 88888.00 2006-09-28 07:31:25.407 271 18221.40 96.51 52825.93 88888.00 2006-09-28 07:31:25.907 271 18221.46 96.62 52825.98 88888.00 2006-09-28 07:31:26.407 271 18221.50 96.57 52825.94 88888.00 2006-09-28 07:31:26.907 271 18221.50 96.57 52826.05 88888.00 2006-09-28 07:31:27.407 271 18221.49 96.59 52826.16 88888.00 2006-09-28 07:31:27.907 271 18221.39 96.46 52826.18 88888.00 2006-09-28 07:31:28.407 271 18221.46 96.42 52826.21 88888.00 2006-09-28 07:31:28.907 271 18221.55 96.50 52826.21 88888.00 2006-09-28 07:31:29.407 271 18221.41 96.51 52826.31 88888.00 2006-09-28 07:31:29.907 271 18221.38 96.53 52826.36 88888.00 2006-09-28 07:31:30.407 271 18221.35 96.53 52826.25 88888.00 2006-09-28 07:31:30.907 271 18221.48 96.55 52826.28 88888.00 2006-09-28 07:31:31.407 271 18221.47 96.54 52826.21 88888.00 2006-09-28 07:31:31.907 271 18221.46 96.51 52826.17 88888.00 2006-09-28 07:31:32.407 271 18221.48 96.53 52826.09 88888.00 2006-09-28 07:31:32.907 271 18221.38 96.58 52826.09 88888.00 2006-09-28 07:31:33.407 271 18221.38 96.59 52826.13 88888.00 2006-09-28 07:31:33.907 271 18221.44 96.51 52826.07 88888.00 2006-09-28 07:31:34.407 271 18221.58 96.48 52826.13 88888.00 2006-09-28 07:31:34.907 271 18221.44 96.50 52826.07 88888.00 2006-09-28 07:31:35.407 271 18221.33 96.51 52826.07 88888.00 2006-09-28 07:31:35.907 271 18221.24 96.50 52826.03 88888.00 2006-09-28 07:31:36.407 271 18221.35 96.44 52826.19 88888.00 2006-09-28 07:31:36.907 271 18221.46 96.51 52826.26 88888.00 2006-09-28 07:31:37.407 271 18221.48 96.53 52826.39 88888.00 2006-09-28 07:31:37.907 271 18221.40 96.51 52826.27 88888.00 2006-09-28 07:31:38.407 271 18221.42 96.51 52826.17 88888.00 2006-09-28 07:31:38.907 271 18221.47 96.51 52826.14 88888.00 2006-09-28 07:31:39.407 271 18221.46 96.45 52826.13 88888.00 2006-09-28 07:31:39.907 271 18221.40 96.53 52826.17 88888.00 2006-09-28 07:31:40.407 271 18221.35 96.62 52826.31 88888.00 2006-09-28 07:31:40.907 271 18221.37 96.63 52826.21 88888.00 2006-09-28 07:31:41.407 271 18221.38 96.59 52826.16 88888.00 2006-09-28 07:31:41.907 271 18221.35 96.58 52826.14 88888.00 2006-09-28 07:31:42.407 271 18221.30 96.61 52826.04 88888.00 2006-09-28 07:31:42.907 271 18221.28 96.59 52826.09 88888.00 2006-09-28 07:31:43.407 271 18221.34 96.64 52826.11 88888.00 2006-09-28 07:31:43.907 271 18221.31 96.62 52826.14 88888.00 2006-09-28 07:31:44.407 271 18221.28 96.53 52826.19 88888.00 2006-09-28 07:31:44.907 271 18221.36 96.48 52826.09 88888.00 2006-09-28 07:31:45.407 271 18221.40 96.52 52826.05 88888.00 2006-09-28 07:31:45.907 271 18221.42 96.56 52826.10 88888.00 2006-09-28 07:31:46.407 271 18221.51 96.64 52826.11 88888.00 2006-09-28 07:31:46.907 271 18221.50 96.65 52826.11 88888.00 2006-09-28 07:31:47.407 271 18221.49 96.57 52826.14 88888.00 2006-09-28 07:31:47.907 271 18221.52 96.58 52826.07 88888.00 2006-09-28 07:31:48.407 271 18221.53 96.61 52826.04 88888.00 2006-09-28 07:31:48.907 271 18221.52 96.62 52826.16 88888.00 2006-09-28 07:31:49.407 271 18221.56 96.59 52826.03 88888.00 2006-09-28 07:31:49.907 271 18221.49 96.51 52825.98 88888.00 2006-09-28 07:31:50.407 271 18221.42 96.52 52825.96 88888.00 2006-09-28 07:31:50.907 271 18221.44 96.63 52825.94 88888.00 2006-09-28 07:31:51.407 271 18221.45 96.66 52825.92 88888.00 2006-09-28 07:31:51.907 271 18221.58 96.62 52825.79 88888.00 2006-09-28 07:31:52.407 271 18221.57 96.61 52825.67 88888.00 2006-09-28 07:31:52.907 271 18221.64 96.68 52825.75 88888.00 2006-09-28 07:31:53.407 271 18221.64 96.74 52826.09 88888.00 2006-09-28 07:31:53.907 271 18221.52 96.69 52826.15 88888.00 2006-09-28 07:31:54.407 271 18221.60 96.63 52826.19 88888.00 2006-09-28 07:31:54.907 271 18221.56 96.64 52826.17 88888.00 2006-09-28 07:31:55.407 271 18221.50 96.63 52826.21 88888.00 2006-09-28 07:31:55.907 271 18221.68 96.62 52826.22 88888.00 2006-09-28 07:31:56.407 271 18221.53 96.68 52826.17 88888.00 2006-09-28 07:31:56.907 271 18221.57 96.68 52826.13 88888.00 2006-09-28 07:31:57.407 271 18221.62 96.70 52826.15 88888.00 2006-09-28 07:31:57.907 271 18221.55 96.77 52826.02 88888.00 2006-09-28 07:31:58.407 271 18221.61 96.82 52825.96 88888.00 2006-09-28 07:31:58.907 271 18221.60 96.86 52826.01 88888.00 2006-09-28 07:31:59.407 271 18221.69 96.77 52825.97 88888.00 2006-09-28 07:31:59.907 271 18221.57 96.74 52826.07 88888.00 2006-09-28 07:32:00.407 271 18221.62 96.62 52826.10 88888.00 2006-09-28 07:32:00.907 271 18221.72 96.56 52826.09 88888.00 2006-09-28 07:32:01.407 271 18221.73 96.67 52826.08 88888.00 2006-09-28 07:32:01.907 271 18221.66 96.74 52826.15 88888.00 2006-09-28 07:32:02.407 271 18221.64 96.68 52826.21 88888.00 2006-09-28 07:32:02.907 271 18221.69 96.65 52826.30 88888.00 2006-09-28 07:32:03.407 271 18221.59 96.67 52826.22 88888.00 2006-09-28 07:32:03.907 271 18221.63 96.66 52826.19 88888.00 2006-09-28 07:32:04.407 271 18221.59 96.70 52826.31 88888.00 2006-09-28 07:32:04.907 271 18221.57 96.73 52826.25 88888.00 2006-09-28 07:32:05.407 271 18221.63 96.73 52826.27 88888.00 2006-09-28 07:32:05.907 271 18221.62 96.76 52826.16 88888.00 2006-09-28 07:32:06.407 271 18221.68 96.79 52826.11 88888.00 2006-09-28 07:32:06.907 271 18221.70 96.76 52826.22 88888.00 2006-09-28 07:32:07.407 271 18221.64 96.78 52826.27 88888.00 2006-09-28 07:32:07.907 271 18221.61 96.82 52826.30 88888.00 2006-09-28 07:32:08.407 271 18221.61 96.77 52826.37 88888.00 2006-09-28 07:32:08.907 271 18221.56 96.81 52826.39 88888.00 2006-09-28 07:32:09.407 271 18221.61 96.87 52826.30 88888.00 2006-09-28 07:32:09.907 271 18221.56 96.81 52826.21 88888.00 2006-09-28 07:32:10.407 271 18221.50 96.82 52826.27 88888.00 2006-09-28 07:32:10.907 271 18221.46 96.81 52826.31 88888.00 2006-09-28 07:32:11.407 271 18221.45 96.77 52826.28 88888.00 2006-09-28 07:32:11.907 271 18221.56 96.78 52826.22 88888.00 2006-09-28 07:32:12.407 271 18221.70 96.75 52826.30 88888.00 2006-09-28 07:32:12.907 271 18221.55 96.85 52826.39 88888.00 2006-09-28 07:32:13.407 271 18221.52 96.87 52826.32 88888.00 2006-09-28 07:32:13.907 271 18221.53 96.77 52826.40 88888.00 2006-09-28 07:32:14.407 271 18221.64 96.75 52826.45 88888.00 2006-09-28 07:32:14.907 271 18221.55 96.75 52826.47 88888.00 2006-09-28 07:32:15.407 271 18221.63 96.67 52826.48 88888.00 2006-09-28 07:32:15.907 271 18221.63 96.66 52826.44 88888.00 2006-09-28 07:32:16.407 271 18221.61 96.72 52826.30 88888.00 2006-09-28 07:32:16.907 271 18221.61 96.73 52826.40 88888.00 2006-09-28 07:32:17.407 271 18221.58 96.70 52826.39 88888.00 2006-09-28 07:32:17.907 271 18221.79 96.72 52826.36 88888.00 2006-09-28 07:32:18.407 271 18221.77 96.72 52826.25 88888.00 2006-09-28 07:32:18.907 271 18221.73 96.72 52826.22 88888.00 2006-09-28 07:32:19.407 271 18221.74 96.72 52826.34 88888.00 2006-09-28 07:32:19.907 271 18221.79 96.74 52826.44 88888.00 2006-09-28 07:32:20.407 271 18221.68 96.74 52826.38 88888.00 2006-09-28 07:32:20.907 271 18221.61 96.75 52826.42 88888.00 2006-09-28 07:32:21.407 271 18221.67 96.59 52826.40 88888.00 2006-09-28 07:32:21.907 271 18221.63 96.47 52826.20 88888.00 2006-09-28 07:32:22.407 271 18221.62 96.67 52826.20 88888.00 2006-09-28 07:32:22.907 271 18221.78 96.70 52826.08 88888.00 2006-09-28 07:32:23.407 271 18221.68 96.70 52826.15 88888.00 2006-09-28 07:32:23.907 271 18221.55 96.64 52826.33 88888.00 2006-09-28 07:32:24.407 271 18221.52 96.59 52826.49 88888.00 2006-09-28 07:32:24.907 271 18221.59 96.58 52826.44 88888.00 2006-09-28 07:32:25.407 271 18221.67 96.61 52826.38 88888.00 2006-09-28 07:32:25.907 271 18221.70 96.57 52826.20 88888.00 2006-09-28 07:32:26.407 271 18221.69 96.59 52826.28 88888.00 2006-09-28 07:32:26.907 271 18221.73 96.59 52826.27 88888.00 2006-09-28 07:32:27.407 271 18221.70 96.59 52826.29 88888.00 2006-09-28 07:32:27.907 271 18221.64 96.63 52826.25 88888.00 2006-09-28 07:32:28.407 271 18221.57 96.67 52826.19 88888.00 2006-09-28 07:32:28.907 271 18221.58 96.65 52826.18 88888.00 2006-09-28 07:32:29.407 271 18221.61 96.56 52826.31 88888.00 2006-09-28 07:32:29.907 271 18221.58 96.57 52826.38 88888.00 2006-09-28 07:32:30.407 271 18221.60 96.62 52826.34 88888.00 2006-09-28 07:32:30.907 271 18221.69 96.66 52826.28 88888.00 2006-09-28 07:32:31.407 271 18221.77 96.57 52826.14 88888.00 2006-09-28 07:32:31.907 271 18221.79 96.57 52826.17 88888.00 2006-09-28 07:32:32.407 271 18221.75 96.68 52826.25 88888.00 2006-09-28 07:32:32.907 271 18221.81 96.72 52826.31 88888.00 2006-09-28 07:32:33.407 271 18221.75 96.64 52826.33 88888.00 2006-09-28 07:32:33.907 271 18221.74 96.52 52826.32 88888.00 2006-09-28 07:32:34.407 271 18221.74 96.56 52826.30 88888.00 2006-09-28 07:32:34.907 271 18221.72 96.57 52826.30 88888.00 2006-09-28 07:32:35.407 271 18221.67 96.55 52826.40 88888.00 2006-09-28 07:32:35.907 271 18221.55 96.48 52826.38 88888.00 2006-09-28 07:32:36.407 271 18221.60 96.46 52826.29 88888.00 2006-09-28 07:32:36.907 271 18221.68 96.49 52826.18 88888.00 2006-09-28 07:32:37.407 271 18221.77 96.57 52826.19 88888.00 2006-09-28 07:32:37.907 271 18221.80 96.58 52826.13 88888.00 2006-09-28 07:32:38.407 271 18221.70 96.57 52826.10 88888.00 2006-09-28 07:32:38.907 271 18221.66 96.53 52826.27 88888.00 2006-09-28 07:32:39.407 271 18221.69 96.53 52826.30 88888.00 2006-09-28 07:32:39.907 271 18221.55 96.45 52826.30 88888.00 2006-09-28 07:32:40.407 271 18221.58 96.42 52826.39 88888.00 2006-09-28 07:32:40.907 271 18221.58 96.47 52826.31 88888.00 2006-09-28 07:32:41.407 271 18221.55 96.42 52826.22 88888.00 2006-09-28 07:32:41.907 271 18221.55 96.35 52826.22 88888.00 2006-09-28 07:32:42.407 271 18221.61 96.37 52826.16 88888.00 2006-09-28 07:32:42.907 271 18221.61 96.41 52826.17 88888.00 2006-09-28 07:32:43.407 271 18221.57 96.48 52826.26 88888.00 2006-09-28 07:32:43.907 271 18221.53 96.43 52826.26 88888.00 2006-09-28 07:32:44.407 271 18221.46 96.42 52826.34 88888.00 2006-09-28 07:32:44.907 271 18221.47 96.41 52826.33 88888.00 2006-09-28 07:32:45.407 271 18221.57 96.40 52826.31 88888.00 2006-09-28 07:32:45.907 271 18221.58 96.40 52826.21 88888.00 2006-09-28 07:32:46.407 271 18221.63 96.37 52826.14 88888.00 2006-09-28 07:32:46.907 271 18221.70 96.29 52826.20 88888.00 2006-09-28 07:32:47.407 271 18221.74 96.32 52826.33 88888.00 2006-09-28 07:32:47.907 271 18221.70 96.38 52826.30 88888.00 2006-09-28 07:32:48.407 271 18221.68 96.35 52826.19 88888.00 2006-09-28 07:32:48.907 271 18221.68 96.30 52826.13 88888.00 2006-09-28 07:32:49.407 271 18221.61 96.35 52826.24 88888.00 2006-09-28 07:32:49.907 271 18221.60 96.36 52826.28 88888.00 2006-09-28 07:32:50.407 271 18221.61 96.33 52826.38 88888.00 2006-09-28 07:32:50.907 271 18221.66 96.18 52826.25 88888.00 2006-09-28 07:32:51.407 271 18221.73 96.13 52826.30 88888.00 2006-09-28 07:32:51.907 271 18221.73 96.18 52826.18 88888.00 2006-09-28 07:32:52.407 271 18221.74 96.23 52826.05 88888.00 2006-09-28 07:32:52.907 271 18221.81 96.24 52826.15 88888.00 2006-09-28 07:32:53.407 271 18221.80 96.23 52826.38 88888.00 2006-09-28 07:32:53.907 271 18221.66 96.18 52826.45 88888.00 2006-09-28 07:32:54.407 271 18221.68 96.19 52826.40 88888.00 2006-09-28 07:32:54.907 271 18221.72 96.23 52826.44 88888.00 2006-09-28 07:32:55.407 271 18221.69 96.23 52826.45 88888.00 2006-09-28 07:32:55.907 271 18221.63 96.22 52826.43 88888.00 2006-09-28 07:32:56.407 271 18221.60 96.26 52826.40 88888.00 2006-09-28 07:32:56.907 271 18221.57 96.25 52826.34 88888.00 2006-09-28 07:32:57.407 271 18221.60 96.22 52826.34 88888.00 2006-09-28 07:32:57.907 271 18221.67 96.24 52826.34 88888.00 2006-09-28 07:32:58.407 271 18221.77 96.29 52826.30 88888.00 2006-09-28 07:32:58.907 271 18221.64 96.29 52826.19 88888.00 2006-09-28 07:32:59.407 271 18221.61 96.30 52826.14 88888.00 2006-09-28 07:32:59.907 271 18221.64 96.30 52826.17 88888.00 2006-09-28 07:33:00.407 271 18221.58 96.26 52826.22 88888.00 2006-09-28 07:33:00.907 271 18221.55 96.29 52826.24 88888.00 2006-09-28 07:33:01.407 271 18221.62 96.20 52826.27 88888.00 2006-09-28 07:33:01.907 271 18221.69 96.15 52826.21 88888.00 2006-09-28 07:33:02.407 271 18221.69 96.12 52826.27 88888.00 2006-09-28 07:33:02.907 271 18221.56 96.15 52826.31 88888.00 2006-09-28 07:33:03.407 271 18221.55 96.19 52826.26 88888.00 2006-09-28 07:33:03.907 271 18221.67 96.17 52826.16 88888.00 2006-09-28 07:33:04.407 271 18221.63 96.14 52826.15 88888.00 2006-09-28 07:33:04.907 271 18221.60 96.15 52826.16 88888.00 2006-09-28 07:33:05.407 271 18221.51 96.20 52826.21 88888.00 2006-09-28 07:33:05.907 271 18221.49 96.24 52826.19 88888.00 2006-09-28 07:33:06.407 271 18221.61 96.24 52826.29 88888.00 2006-09-28 07:33:06.907 271 18221.60 96.24 52826.27 88888.00 2006-09-28 07:33:07.407 271 18221.57 96.19 52826.14 88888.00 2006-09-28 07:33:07.907 271 18221.67 96.14 52826.16 88888.00 2006-09-28 07:33:08.407 271 18221.62 96.18 52826.16 88888.00 2006-09-28 07:33:08.907 271 18221.63 96.18 52826.19 88888.00 2006-09-28 07:33:09.407 271 18221.63 96.19 52826.18 88888.00 2006-09-28 07:33:09.907 271 18221.57 96.17 52826.15 88888.00 2006-09-28 07:33:10.407 271 18221.52 96.21 52826.19 88888.00 2006-09-28 07:33:10.907 271 18221.62 96.26 52826.14 88888.00 2006-09-28 07:33:11.407 271 18221.61 96.28 52826.18 88888.00 2006-09-28 07:33:11.907 271 18221.60 96.31 52826.32 88888.00 2006-09-28 07:33:12.407 271 18221.60 96.37 52826.18 88888.00 2006-09-28 07:33:12.907 271 18221.68 96.31 52826.11 88888.00 2006-09-28 07:33:13.407 271 18221.72 96.25 52826.19 88888.00 2006-09-28 07:33:13.907 271 18221.67 96.36 52826.31 88888.00 2006-09-28 07:33:14.407 271 18221.68 96.30 52826.24 88888.00 2006-09-28 07:33:14.907 271 18221.68 96.32 52826.19 88888.00 2006-09-28 07:33:15.407 271 18221.55 96.38 52826.14 88888.00 2006-09-28 07:33:15.907 271 18221.55 96.45 52826.07 88888.00 2006-09-28 07:33:16.407 271 18221.50 96.46 52825.92 88888.00 2006-09-28 07:33:16.907 271 18221.47 96.44 52825.97 88888.00 2006-09-28 07:33:17.407 271 18221.55 96.42 52825.99 88888.00 2006-09-28 07:33:17.907 271 18221.68 96.37 52826.05 88888.00 2006-09-28 07:33:18.407 271 18221.53 96.38 52826.08 88888.00 2006-09-28 07:33:18.907 271 18221.52 96.39 52826.13 88888.00 2006-09-28 07:33:19.407 271 18221.50 96.32 52826.18 88888.00 2006-09-28 07:33:19.907 271 18221.51 96.28 52826.18 88888.00 2006-09-28 07:33:20.407 271 18221.57 96.26 52826.15 88888.00 2006-09-28 07:33:20.907 271 18221.53 96.30 52826.16 88888.00 2006-09-28 07:33:21.407 271 18221.47 96.32 52826.18 88888.00 2006-09-28 07:33:21.907 271 18221.49 96.36 52826.18 88888.00 2006-09-28 07:33:22.407 271 18221.42 96.36 52826.22 88888.00 2006-09-28 07:33:22.907 271 18221.46 96.26 52826.16 88888.00 2006-09-28 07:33:23.407 271 18221.53 96.35 52826.25 88888.00 2006-09-28 07:33:23.907 271 18221.42 96.35 52826.28 88888.00 2006-09-28 07:33:24.407 271 18221.31 96.37 52826.22 88888.00 2006-09-28 07:33:24.907 271 18221.29 96.41 52826.31 88888.00 2006-09-28 07:33:25.407 271 18221.38 96.30 52826.28 88888.00 2006-09-28 07:33:25.907 271 18221.45 96.33 52826.29 88888.00 2006-09-28 07:33:26.407 271 18221.57 96.41 52826.34 88888.00 2006-09-28 07:33:26.907 271 18221.47 96.41 52826.40 88888.00 2006-09-28 07:33:27.407 271 18221.45 96.41 52826.40 88888.00 2006-09-28 07:33:27.907 271 18221.49 96.39 52826.33 88888.00 2006-09-28 07:33:28.407 271 18221.55 96.37 52826.33 88888.00 2006-09-28 07:33:28.907 271 18221.53 96.36 52826.39 88888.00 2006-09-28 07:33:29.407 271 18221.47 96.36 52826.36 88888.00 2006-09-28 07:33:29.907 271 18221.48 96.35 52826.26 88888.00 2006-09-28 07:33:30.407 271 18221.52 96.41 52826.34 88888.00 2006-09-28 07:33:30.907 271 18221.59 96.37 52826.44 88888.00 2006-09-28 07:33:31.407 271 18221.56 96.40 52826.30 88888.00 2006-09-28 07:33:31.907 271 18221.56 96.42 52826.21 88888.00 2006-09-28 07:33:32.407 271 18221.46 96.34 52826.26 88888.00 2006-09-28 07:33:32.907 271 18221.38 96.41 52826.24 88888.00 2006-09-28 07:33:33.407 271 18221.52 96.44 52826.13 88888.00 2006-09-28 07:33:33.907 271 18221.56 96.36 52826.06 88888.00 2006-09-28 07:33:34.407 271 18221.52 96.30 52826.14 88888.00 2006-09-28 07:33:34.907 271 18221.48 96.28 52826.18 88888.00 2006-09-28 07:33:35.407 271 18221.55 96.23 52826.20 88888.00 2006-09-28 07:33:35.907 271 18221.41 96.24 52826.26 88888.00 2006-09-28 07:33:36.407 271 18221.53 96.26 52826.24 88888.00 2006-09-28 07:33:36.907 271 18221.46 96.33 52826.27 88888.00 2006-09-28 07:33:37.407 271 18221.37 96.35 52826.20 88888.00 2006-09-28 07:33:37.907 271 18221.37 96.35 52826.13 88888.00 2006-09-28 07:33:38.407 271 18221.46 96.43 52826.28 88888.00 2006-09-28 07:33:38.907 271 18221.37 96.42 52826.28 88888.00 2006-09-28 07:33:39.407 271 18221.36 96.42 52826.30 88888.00 2006-09-28 07:33:39.907 271 18221.36 96.31 52826.37 88888.00 2006-09-28 07:33:40.407 271 18221.47 96.34 52826.42 88888.00 2006-09-28 07:33:40.907 271 18221.41 96.36 52826.47 88888.00 2006-09-28 07:33:41.407 271 18221.42 96.37 52826.47 88888.00 2006-09-28 07:33:41.907 271 18221.44 96.33 52826.37 88888.00 2006-09-28 07:33:42.407 271 18221.50 96.33 52826.32 88888.00 2006-09-28 07:33:42.907 271 18221.42 96.41 52826.28 88888.00 2006-09-28 07:33:43.407 271 18221.38 96.43 52826.25 88888.00 2006-09-28 07:33:43.907 271 18221.42 96.45 52826.17 88888.00 2006-09-28 07:33:44.407 271 18221.57 96.47 52825.97 88888.00 2006-09-28 07:33:44.907 271 18221.52 96.43 52825.90 88888.00 2006-09-28 07:33:45.407 271 18221.50 96.45 52826.08 88888.00 2006-09-28 07:33:45.907 271 18221.51 96.48 52826.25 88888.00 2006-09-28 07:33:46.407 271 18221.48 96.42 52826.29 88888.00 2006-09-28 07:33:46.907 271 18221.42 96.38 52826.22 88888.00 2006-09-28 07:33:47.407 271 18221.51 96.40 52826.18 88888.00 2006-09-28 07:33:47.907 271 18221.40 96.46 52826.05 88888.00 2006-09-28 07:33:48.407 271 18221.45 96.58 52826.14 88888.00 2006-09-28 07:33:48.907 271 18221.48 96.49 52826.26 88888.00 2006-09-28 07:33:49.407 271 18221.51 96.47 52826.36 88888.00 2006-09-28 07:33:49.907 271 18221.53 96.47 52826.41 88888.00 2006-09-28 07:33:50.407 271 18221.63 96.55 52826.44 88888.00 2006-09-28 07:33:50.907 271 18221.61 96.55 52826.39 88888.00 2006-09-28 07:33:51.407 271 18221.59 96.50 52826.34 88888.00 2006-09-28 07:33:51.907 271 18221.53 96.45 52826.28 88888.00 2006-09-28 07:33:52.407 271 18221.59 96.48 52826.29 88888.00 2006-09-28 07:33:52.907 271 18221.60 96.48 52826.33 88888.00 2006-09-28 07:33:53.407 271 18221.68 96.43 52826.42 88888.00 2006-09-28 07:33:53.907 271 18221.57 96.40 52826.40 88888.00 2006-09-28 07:33:54.407 271 18221.55 96.49 52826.48 88888.00 2006-09-28 07:33:54.907 271 18221.51 96.49 52826.43 88888.00 2006-09-28 07:33:55.407 271 18221.46 96.41 52826.40 88888.00 2006-09-28 07:33:55.907 271 18221.47 96.43 52826.42 88888.00 2006-09-28 07:33:56.407 271 18221.50 96.48 52826.43 88888.00 2006-09-28 07:33:56.907 271 18221.55 96.45 52826.48 88888.00 2006-09-28 07:33:57.407 271 18221.51 96.44 52826.40 88888.00 2006-09-28 07:33:57.907 271 18221.34 96.46 52826.29 88888.00 2006-09-28 07:33:58.407 271 18221.49 96.52 52826.30 88888.00 2006-09-28 07:33:58.907 271 18221.49 96.56 52826.32 88888.00 2006-09-28 07:33:59.407 271 18221.45 96.59 52826.33 88888.00 2006-09-28 07:33:59.907 271 18221.38 96.64 52826.34 88888.00 2006-09-28 07:34:00.407 271 18221.37 96.61 52826.38 88888.00 2006-09-28 07:34:00.907 271 18221.40 96.64 52826.32 88888.00 2006-09-28 07:34:01.407 271 18221.37 96.51 52826.31 88888.00 2006-09-28 07:34:01.907 271 18221.37 96.49 52826.48 88888.00 2006-09-28 07:34:02.407 271 18221.39 96.51 52826.34 88888.00 2006-09-28 07:34:02.907 271 18221.39 96.55 52826.29 88888.00 2006-09-28 07:34:03.407 271 18221.41 96.49 52826.34 88888.00 2006-09-28 07:34:03.907 271 18221.47 96.51 52826.33 88888.00 2006-09-28 07:34:04.407 271 18221.44 96.54 52826.31 88888.00 2006-09-28 07:34:04.907 271 18221.47 96.52 52826.28 88888.00 2006-09-28 07:34:05.407 271 18221.48 96.50 52826.31 88888.00 2006-09-28 07:34:05.907 271 18221.42 96.43 52826.32 88888.00 2006-09-28 07:34:06.407 271 18221.48 96.44 52826.39 88888.00 2006-09-28 07:34:06.907 271 18221.47 96.53 52826.39 88888.00 2006-09-28 07:34:07.407 271 18221.45 96.56 52826.31 88888.00 2006-09-28 07:34:07.907 271 18221.51 96.55 52826.34 88888.00 2006-09-28 07:34:08.407 271 18221.48 96.57 52826.45 88888.00 2006-09-28 07:34:08.907 271 18221.46 96.56 52826.45 88888.00 2006-09-28 07:34:09.407 271 18221.42 96.51 52826.34 88888.00 2006-09-28 07:34:09.907 271 18221.44 96.46 52826.24 88888.00 2006-09-28 07:34:10.407 271 18221.38 96.53 52826.32 88888.00 2006-09-28 07:34:10.907 271 18221.47 96.54 52826.37 88888.00 2006-09-28 07:34:11.407 271 18221.57 96.57 52826.31 88888.00 2006-09-28 07:34:11.907 271 18221.62 96.58 52826.32 88888.00 2006-09-28 07:34:12.407 271 18221.62 96.57 52826.34 88888.00 2006-09-28 07:34:12.907 271 18221.58 96.54 52826.43 88888.00 2006-09-28 07:34:13.407 271 18221.49 96.51 52826.41 88888.00 2006-09-28 07:34:13.907 271 18221.37 96.41 52826.37 88888.00 2006-09-28 07:34:14.407 271 18221.41 96.45 52826.38 88888.00 2006-09-28 07:34:14.907 271 18221.37 96.46 52826.42 88888.00 2006-09-28 07:34:15.407 271 18221.38 96.46 52826.40 88888.00 2006-09-28 07:34:15.907 271 18221.49 96.47 52826.40 88888.00 2006-09-28 07:34:16.407 271 18221.49 96.50 52826.49 88888.00 2006-09-28 07:34:16.907 271 18221.40 96.52 52826.47 88888.00 2006-09-28 07:34:17.407 271 18221.31 96.52 52826.48 88888.00 2006-09-28 07:34:17.907 271 18221.27 96.53 52826.43 88888.00 2006-09-28 07:34:18.407 271 18221.36 96.52 52826.39 88888.00 2006-09-28 07:34:18.907 271 18221.34 96.47 52826.31 88888.00 2006-09-28 07:34:19.407 271 18221.41 96.49 52826.31 88888.00 2006-09-28 07:34:19.907 271 18221.40 96.43 52826.27 88888.00 2006-09-28 07:34:20.407 271 18221.36 96.49 52826.21 88888.00 2006-09-28 07:34:20.907 271 18221.39 96.57 52826.25 88888.00 2006-09-28 07:34:21.407 271 18221.23 96.51 52826.27 88888.00 2006-09-28 07:34:21.907 271 18221.24 96.51 52826.26 88888.00 2006-09-28 07:34:22.407 271 18221.29 96.46 52826.26 88888.00 2006-09-28 07:34:22.907 271 18221.31 96.43 52826.29 88888.00 2006-09-28 07:34:23.407 271 18221.33 96.43 52826.37 88888.00 2006-09-28 07:34:23.907 271 18221.30 96.42 52826.31 88888.00 2006-09-28 07:34:24.407 271 18221.37 96.44 52826.31 88888.00 2006-09-28 07:34:24.907 271 18221.42 96.40 52826.25 88888.00 2006-09-28 07:34:25.407 271 18221.42 96.35 52826.40 88888.00 2006-09-28 07:34:25.907 271 18221.40 96.38 52826.37 88888.00 2006-09-28 07:34:26.407 271 18221.38 96.39 52826.21 88888.00 2006-09-28 07:34:26.907 271 18221.29 96.43 52826.07 88888.00 2006-09-28 07:34:27.407 271 18221.25 96.39 52826.06 88888.00 2006-09-28 07:34:27.907 271 18221.29 96.36 52826.04 88888.00 2006-09-28 07:34:28.407 271 18221.34 96.36 52826.16 88888.00 2006-09-28 07:34:28.907 271 18221.35 96.43 52826.19 88888.00 2006-09-28 07:34:29.407 271 18221.40 96.46 52826.14 88888.00 2006-09-28 07:34:29.907 271 18221.44 96.43 52826.17 88888.00 2006-09-28 07:34:30.407 271 18221.38 96.34 52826.20 88888.00 2006-09-28 07:34:30.907 271 18221.46 96.25 52826.24 88888.00 2006-09-28 07:34:31.407 271 18221.39 96.22 52826.27 88888.00 2006-09-28 07:34:31.907 271 18221.37 96.30 52826.34 88888.00 2006-09-28 07:34:32.407 271 18221.28 96.33 52826.26 88888.00 2006-09-28 07:34:32.907 271 18221.34 96.33 52826.18 88888.00 2006-09-28 07:34:33.407 271 18221.45 96.33 52826.14 88888.00 2006-09-28 07:34:33.907 271 18221.40 96.35 52826.27 88888.00 2006-09-28 07:34:34.407 271 18221.45 96.39 52826.24 88888.00 2006-09-28 07:34:34.907 271 18221.44 96.43 52826.28 88888.00 2006-09-28 07:34:35.407 271 18221.34 96.45 52826.39 88888.00 2006-09-28 07:34:35.907 271 18221.28 96.44 52826.44 88888.00 2006-09-28 07:34:36.407 271 18221.35 96.37 52826.43 88888.00 2006-09-28 07:34:36.907 271 18221.48 96.35 52826.38 88888.00 2006-09-28 07:34:37.407 271 18221.49 96.35 52826.36 88888.00 2006-09-28 07:34:37.907 271 18221.46 96.33 52826.31 88888.00 2006-09-28 07:34:38.407 271 18221.50 96.35 52826.24 88888.00 2006-09-28 07:34:38.907 271 18221.45 96.35 52826.25 88888.00 2006-09-28 07:34:39.407 271 18221.46 96.34 52826.31 88888.00 2006-09-28 07:34:39.907 271 18221.42 96.29 52826.30 88888.00 2006-09-28 07:34:40.407 271 18221.40 96.30 52826.20 88888.00 2006-09-28 07:34:40.907 271 18221.48 96.30 52826.11 88888.00 2006-09-28 07:34:41.407 271 18221.44 96.38 52826.11 88888.00 2006-09-28 07:34:41.907 271 18221.38 96.36 52826.27 88888.00 2006-09-28 07:34:42.407 271 18221.41 96.28 52826.40 88888.00 2006-09-28 07:34:42.907 271 18221.38 96.26 52826.38 88888.00 2006-09-28 07:34:43.407 271 18221.46 96.25 52826.48 88888.00 2006-09-28 07:34:43.907 271 18221.46 96.26 52826.49 88888.00 2006-09-28 07:34:44.407 271 18221.55 96.20 52826.51 88888.00 2006-09-28 07:34:44.907 271 18221.56 96.25 52826.41 88888.00 2006-09-28 07:34:45.404 271 18221.46 96.31 52826.25 88888.00 2006-09-28 07:34:45.904 271 18221.39 96.29 52826.18 88888.00 2006-09-28 07:34:46.404 271 18221.47 96.35 52826.22 88888.00 2006-09-28 07:34:46.904 271 18221.51 96.34 52826.37 88888.00 2006-09-28 07:34:47.404 271 18221.41 96.30 52826.49 88888.00 2006-09-28 07:34:47.904 271 18221.41 96.29 52826.45 88888.00 2006-09-28 07:34:48.404 271 18221.48 96.24 52826.53 88888.00 2006-09-28 07:34:48.904 271 18221.52 96.24 52826.43 88888.00 2006-09-28 07:34:49.404 271 18221.50 96.20 52826.38 88888.00 2006-09-28 07:34:49.904 271 18221.62 96.19 52826.48 88888.00 2006-09-28 07:34:50.404 271 18221.68 96.16 52826.44 88888.00 2006-09-28 07:34:50.904 271 18221.63 96.14 52826.49 88888.00 2006-09-28 07:34:51.404 271 18221.52 96.25 52826.55 88888.00 2006-09-28 07:34:51.904 271 18221.49 96.32 52826.54 88888.00 2006-09-28 07:34:52.404 271 18221.50 96.34 52826.47 88888.00 2006-09-28 07:34:52.904 271 18221.46 96.34 52826.45 88888.00 2006-09-28 07:34:53.404 271 18221.56 96.35 52826.40 88888.00 2006-09-28 07:34:53.904 271 18221.55 96.34 52826.33 88888.00 2006-09-28 07:34:54.404 271 18221.55 96.29 52826.45 88888.00 2006-09-28 07:34:54.904 271 18221.53 96.25 52826.48 88888.00 2006-09-28 07:34:55.404 271 18221.41 96.17 52826.54 88888.00 2006-09-28 07:34:55.904 271 18221.41 96.16 52826.37 88888.00 2006-09-28 07:34:56.404 271 18221.56 96.24 52826.22 88888.00 2006-09-28 07:34:56.904 271 18221.48 96.18 52826.18 88888.00 2006-09-28 07:34:57.404 271 18221.39 96.18 52826.28 88888.00 2006-09-28 07:34:57.904 271 18221.47 96.18 52826.38 88888.00 2006-09-28 07:34:58.404 271 18221.50 96.20 52826.34 88888.00 2006-09-28 07:34:58.904 271 18221.50 96.10 52826.25 88888.00 2006-09-28 07:34:59.404 271 18221.52 96.13 52826.31 88888.00 2006-09-28 07:34:59.904 271 18221.51 96.20 52826.14 88888.00 2006-09-28 07:35:00.404 271 18221.50 96.24 52826.20 88888.00 2006-09-28 07:35:00.904 271 18221.45 96.20 52826.19 88888.00 2006-09-28 07:35:01.404 271 18221.42 96.11 52826.16 88888.00 2006-09-28 07:35:01.904 271 18221.44 96.16 52826.19 88888.00 2006-09-28 07:35:02.404 271 18221.46 96.20 52826.22 88888.00 2006-09-28 07:35:02.904 271 18221.45 96.15 52826.19 88888.00 2006-09-28 07:35:03.404 271 18221.34 96.03 52826.21 88888.00 2006-09-28 07:35:03.904 271 18221.39 96.17 52826.15 88888.00 2006-09-28 07:35:04.404 271 18221.55 96.19 52826.14 88888.00 2006-09-28 07:35:04.904 271 18221.49 96.22 52826.21 88888.00 2006-09-28 07:35:05.404 271 18221.37 96.25 52826.27 88888.00 2006-09-28 07:35:05.904 271 18221.41 96.18 52826.11 88888.00 2006-09-28 07:35:06.404 271 18221.30 96.11 52826.08 88888.00 2006-09-28 07:35:06.904 271 18221.30 96.13 52826.08 88888.00 2006-09-28 07:35:07.404 271 18221.42 96.12 52826.11 88888.00 2006-09-28 07:35:07.904 271 18221.50 96.18 52826.14 88888.00 2006-09-28 07:35:08.404 271 18221.33 96.13 52826.24 88888.00 2006-09-28 07:35:08.904 271 18221.27 96.07 52826.19 88888.00 2006-09-28 07:35:09.404 271 18221.42 96.11 52826.15 88888.00 2006-09-28 07:35:09.904 271 18221.44 96.17 52826.19 88888.00 2006-09-28 07:35:10.404 271 18221.40 96.10 52826.15 88888.00 2006-09-28 07:35:10.904 271 18221.29 96.10 52826.10 88888.00 2006-09-28 07:35:11.404 271 18221.20 96.16 52826.02 88888.00 2006-09-28 07:35:11.904 271 18221.18 96.18 52826.02 88888.00 2006-09-28 07:35:12.404 271 18221.07 96.15 52826.05 88888.00 2006-09-28 07:35:12.904 271 18221.16 96.18 52826.19 88888.00 2006-09-28 07:35:13.404 271 18221.29 96.10 52826.17 88888.00 2006-09-28 07:35:13.904 271 18221.33 96.09 52826.14 88888.00 2006-09-28 07:35:14.404 271 18221.26 96.13 52826.18 88888.00 2006-09-28 07:35:14.904 271 18221.40 96.13 52826.08 88888.00 2006-09-28 07:35:15.404 271 18221.46 96.16 52825.97 88888.00 2006-09-28 07:35:15.904 271 18221.40 96.16 52825.94 88888.00 2006-09-28 07:35:16.404 271 18221.41 96.21 52825.97 88888.00 2006-09-28 07:35:16.904 271 18221.52 96.18 52825.98 88888.00 2006-09-28 07:35:17.404 271 18221.42 96.14 52826.03 88888.00 2006-09-28 07:35:17.904 271 18221.41 96.10 52826.09 88888.00 2006-09-28 07:35:18.404 271 18221.40 96.03 52826.05 88888.00 2006-09-28 07:35:18.904 271 18221.39 96.10 52826.05 88888.00 2006-09-28 07:35:19.404 271 18221.44 96.08 52826.14 88888.00 2006-09-28 07:35:19.904 271 18221.40 96.07 52826.09 88888.00 2006-09-28 07:35:20.404 271 18221.38 96.08 52826.11 88888.00 2006-09-28 07:35:20.904 271 18221.26 96.09 52826.14 88888.00 2006-09-28 07:35:21.404 271 18221.22 96.05 52826.14 88888.00 2006-09-28 07:35:21.904 271 18221.27 96.04 52826.19 88888.00 2006-09-28 07:35:22.404 271 18221.37 95.96 52826.18 88888.00 2006-09-28 07:35:22.904 271 18221.31 95.95 52826.25 88888.00 2006-09-28 07:35:23.404 271 18221.23 96.01 52826.30 88888.00 2006-09-28 07:35:23.904 271 18221.39 96.05 52826.22 88888.00 2006-09-28 07:35:24.404 271 18221.46 96.00 52826.08 88888.00 2006-09-28 07:35:24.904 271 18221.37 95.86 52826.16 88888.00 2006-09-28 07:35:25.404 271 18221.45 95.86 52826.15 88888.00 2006-09-28 07:35:25.904 271 18221.51 95.91 52826.15 88888.00 2006-09-28 07:35:26.404 271 18221.46 95.89 52826.21 88888.00 2006-09-28 07:35:26.904 271 18221.45 95.91 52826.26 88888.00 2006-09-28 07:35:27.404 271 18221.41 95.96 52826.19 88888.00 2006-09-28 07:35:27.904 271 18221.29 95.91 52826.09 88888.00 2006-09-28 07:35:28.404 271 18221.45 95.96 52826.10 88888.00 2006-09-28 07:35:28.904 271 18221.37 96.00 52826.22 88888.00 2006-09-28 07:35:29.404 271 18221.28 95.85 52826.34 88888.00 2006-09-28 07:35:29.904 271 18221.33 95.81 52826.37 88888.00 2006-09-28 07:35:30.404 271 18221.39 95.84 52826.33 88888.00 2006-09-28 07:35:30.904 271 18221.36 96.00 52826.32 88888.00 2006-09-28 07:35:31.404 271 18221.27 96.01 52826.33 88888.00 2006-09-28 07:35:31.904 271 18221.29 96.02 52826.29 88888.00 2006-09-28 07:35:32.404 271 18221.33 96.02 52826.30 88888.00 2006-09-28 07:35:32.904 271 18221.33 96.00 52826.28 88888.00 2006-09-28 07:35:33.404 271 18221.30 96.03 52826.22 88888.00 2006-09-28 07:35:33.904 271 18221.31 96.04 52826.20 88888.00 2006-09-28 07:35:34.404 271 18221.29 96.07 52826.26 88888.00 2006-09-28 07:35:34.904 271 18221.35 96.05 52826.32 88888.00 2006-09-28 07:35:35.404 271 18221.38 95.97 52826.26 88888.00 2006-09-28 07:35:35.904 271 18221.39 95.97 52826.26 88888.00 2006-09-28 07:35:36.404 271 18221.23 95.97 52826.19 88888.00 2006-09-28 07:35:36.904 271 18221.29 96.00 52826.16 88888.00 2006-09-28 07:35:37.404 271 18221.29 96.06 52826.28 88888.00 2006-09-28 07:35:37.904 271 18221.37 96.09 52826.44 88888.00 2006-09-28 07:35:38.404 271 18221.33 96.07 52826.41 88888.00 2006-09-28 07:35:38.904 271 18221.29 96.00 52826.31 88888.00 2006-09-28 07:35:39.404 271 18221.31 96.03 52826.30 88888.00 2006-09-28 07:35:39.904 271 18221.20 96.05 52826.40 88888.00 2006-09-28 07:35:40.404 271 18221.20 96.09 52826.64 88888.00 2006-09-28 07:35:40.904 271 18221.19 96.07 52826.63 88888.00 2006-09-28 07:35:41.404 271 18221.25 96.18 52826.50 88888.00 2006-09-28 07:35:41.904 271 18221.38 96.19 52826.41 88888.00 2006-09-28 07:35:42.404 271 18221.37 96.09 52826.48 88888.00 2006-09-28 07:35:42.904 271 18221.31 96.05 52826.45 88888.00 2006-09-28 07:35:43.404 271 18221.41 96.06 52826.52 88888.00 2006-09-28 07:35:43.904 271 18221.37 96.03 52826.61 88888.00 2006-09-28 07:35:44.404 271 18221.42 96.01 52826.52 88888.00 2006-09-28 07:35:44.904 271 18221.37 95.97 52826.62 88888.00 2006-09-28 07:35:45.404 271 18221.37 96.04 52826.63 88888.00 2006-09-28 07:35:45.904 271 18221.36 96.00 52826.49 88888.00 2006-09-28 07:35:46.404 271 18221.40 95.99 52826.44 88888.00 2006-09-28 07:35:46.904 271 18221.42 96.04 52826.44 88888.00 2006-09-28 07:35:47.404 271 18221.45 96.02 52826.37 88888.00 2006-09-28 07:35:47.904 271 18221.38 95.89 52826.26 88888.00 2006-09-28 07:35:48.404 271 18221.42 95.95 52826.14 88888.00 2006-09-28 07:35:48.904 271 18221.42 95.96 52826.24 88888.00 2006-09-28 07:35:49.404 271 18221.38 95.92 52826.37 88888.00 2006-09-28 07:35:49.904 271 18221.44 95.85 52826.44 88888.00 2006-09-28 07:35:50.404 271 18221.45 95.87 52826.48 88888.00 2006-09-28 07:35:50.904 271 18221.48 95.88 52826.40 88888.00 2006-09-28 07:35:51.404 271 18221.47 95.85 52826.37 88888.00 2006-09-28 07:35:51.904 271 18221.42 95.85 52826.27 88888.00 2006-09-28 07:35:52.404 271 18221.41 95.90 52826.32 88888.00 2006-09-28 07:35:52.904 271 18221.39 95.92 52826.39 88888.00 2006-09-28 07:35:53.404 271 18221.37 95.94 52826.36 88888.00 2006-09-28 07:35:53.904 271 18221.37 95.91 52826.37 88888.00 2006-09-28 07:35:54.404 271 18221.31 95.94 52826.43 88888.00 2006-09-28 07:35:54.904 271 18221.40 95.98 52826.37 88888.00 2006-09-28 07:35:55.404 271 18221.41 95.91 52826.28 88888.00 2006-09-28 07:35:55.904 271 18221.20 95.91 52826.40 88888.00 2006-09-28 07:35:56.404 271 18221.15 95.80 52826.49 88888.00 2006-09-28 07:35:56.904 271 18221.26 95.75 52826.43 88888.00 2006-09-28 07:35:57.404 271 18221.26 95.74 52826.39 88888.00 2006-09-28 07:35:57.904 271 18221.28 95.74 52826.31 88888.00 2006-09-28 07:35:58.404 271 18221.33 95.82 52826.30 88888.00 2006-09-28 07:35:58.904 271 18221.29 95.96 52826.26 88888.00 2006-09-28 07:35:59.404 271 18221.27 95.96 52826.32 88888.00 2006-09-28 07:35:59.904 271 18221.37 95.92 52826.31 88888.00 2006-09-28 07:36:00.404 271 18221.37 96.02 52826.20 88888.00 2006-09-28 07:36:00.904 271 18221.33 96.02 52826.25 88888.00 2006-09-28 07:36:01.404 271 18221.29 96.02 52826.31 88888.00 2006-09-28 07:36:01.904 271 18221.23 96.00 52826.19 88888.00 2006-09-28 07:36:02.404 271 18221.23 96.05 52826.19 88888.00 2006-09-28 07:36:02.904 271 18221.23 96.10 52826.24 88888.00 2006-09-28 07:36:03.404 271 18221.25 96.05 52826.34 88888.00 2006-09-28 07:36:03.904 271 18221.28 96.01 52826.27 88888.00 2006-09-28 07:36:04.404 271 18221.25 96.02 52826.26 88888.00 2006-09-28 07:36:04.904 271 18221.23 96.02 52826.32 88888.00 2006-09-28 07:36:05.404 271 18221.24 96.08 52826.37 88888.00 2006-09-28 07:36:05.904 271 18221.24 96.15 52826.34 88888.00 2006-09-28 07:36:06.404 271 18221.28 96.15 52826.37 88888.00 2006-09-28 07:36:06.904 271 18221.25 96.16 52826.44 88888.00 2006-09-28 07:36:07.404 271 18221.18 96.19 52826.40 88888.00 2006-09-28 07:36:07.904 271 18221.18 96.18 52826.32 88888.00 2006-09-28 07:36:08.404 271 18221.22 96.13 52826.29 88888.00 2006-09-28 07:36:08.904 271 18221.19 96.05 52826.27 88888.00 2006-09-28 07:36:09.404 271 18221.17 96.10 52826.28 88888.00 2006-09-28 07:36:09.904 271 18221.08 96.07 52826.20 88888.00 2006-09-28 07:36:10.404 271 18221.29 96.09 52826.14 88888.00 2006-09-28 07:36:10.904 271 18221.38 96.01 52826.15 88888.00 2006-09-28 07:36:11.404 271 18221.41 96.00 52826.17 88888.00 2006-09-28 07:36:11.904 271 18221.28 96.04 52826.20 88888.00 2006-09-28 07:36:12.404 271 18221.22 96.05 52826.30 88888.00 2006-09-28 07:36:12.904 271 18221.17 96.06 52826.22 88888.00 2006-09-28 07:36:13.404 271 18221.22 96.05 52826.08 88888.00 2006-09-28 07:36:13.904 271 18221.19 96.02 52826.22 88888.00 2006-09-28 07:36:14.404 271 18221.17 95.94 52826.26 88888.00 2006-09-28 07:36:14.904 271 18221.22 95.94 52826.26 88888.00 2006-09-28 07:36:15.404 271 18221.27 95.97 52826.14 88888.00 2006-09-28 07:36:15.904 271 18221.27 95.97 52826.07 88888.00 2006-09-28 07:36:16.404 271 18221.18 95.90 52826.01 88888.00 2006-09-28 07:36:16.904 271 18221.27 95.90 52826.03 88888.00 2006-09-28 07:36:17.404 271 18221.20 95.86 52826.06 88888.00 2006-09-28 07:36:17.904 271 18221.19 95.87 52826.14 88888.00 2006-09-28 07:36:18.404 271 18221.17 95.91 52826.15 88888.00 2006-09-28 07:36:18.904 271 18221.29 95.94 52826.05 88888.00 2006-09-28 07:36:19.404 271 18221.30 95.87 52826.08 88888.00 2006-09-28 07:36:19.904 271 18221.39 95.94 52826.06 88888.00 2006-09-28 07:36:20.404 271 18221.33 95.97 52826.13 88888.00 2006-09-28 07:36:20.904 271 18221.28 95.91 52826.29 88888.00 2006-09-28 07:36:21.404 271 18221.27 95.94 52826.24 88888.00 2006-09-28 07:36:21.904 271 18221.29 95.89 52826.19 88888.00 2006-09-28 07:36:22.404 271 18221.29 95.94 52826.20 88888.00 2006-09-28 07:36:22.904 271 18221.26 95.91 52826.29 88888.00 2006-09-28 07:36:23.404 271 18221.26 95.90 52826.27 88888.00 2006-09-28 07:36:23.904 271 18221.37 95.98 52826.25 88888.00 2006-09-28 07:36:24.404 271 18221.29 95.94 52826.27 88888.00 2006-09-28 07:36:24.904 271 18221.28 95.90 52826.25 88888.00 2006-09-28 07:36:25.404 271 18221.26 95.91 52826.22 88888.00 2006-09-28 07:36:25.904 271 18221.24 95.92 52826.22 88888.00 2006-09-28 07:36:26.404 271 18221.13 96.03 52826.31 88888.00 2006-09-28 07:36:26.904 271 18221.26 96.03 52826.41 88888.00 2006-09-28 07:36:27.404 271 18221.33 96.01 52826.28 88888.00 2006-09-28 07:36:27.904 271 18221.35 95.98 52826.17 88888.00 2006-09-28 07:36:28.404 271 18221.35 95.96 52826.09 88888.00 2006-09-28 07:36:28.904 271 18221.28 95.91 52826.07 88888.00 2006-09-28 07:36:29.404 271 18221.17 95.80 52826.07 88888.00 2006-09-28 07:36:29.904 271 18221.12 95.79 52826.04 88888.00 2006-09-28 07:36:30.404 271 18221.19 95.77 52826.20 88888.00 2006-09-28 07:36:30.904 271 18221.28 95.78 52826.18 88888.00 2006-09-28 07:36:31.404 271 18221.25 95.83 52826.25 88888.00 2006-09-28 07:36:31.904 271 18221.22 95.80 52826.25 88888.00 2006-09-28 07:36:32.404 271 18221.36 95.81 52826.24 88888.00 2006-09-28 07:36:32.904 271 18221.27 95.85 52826.22 88888.00 2006-09-28 07:36:33.404 271 18221.29 95.91 52826.24 88888.00 2006-09-28 07:36:33.904 271 18221.27 95.92 52826.22 88888.00 2006-09-28 07:36:34.404 271 18221.23 96.00 52826.19 88888.00 2006-09-28 07:36:34.904 271 18221.28 96.04 52826.10 88888.00 2006-09-28 07:36:35.404 271 18221.31 96.00 52826.13 88888.00 2006-09-28 07:36:35.904 271 18221.36 96.02 52826.20 88888.00 2006-09-28 07:36:36.404 271 18221.29 96.09 52826.10 88888.00 2006-09-28 07:36:36.904 271 18221.25 96.09 52826.16 88888.00 2006-09-28 07:36:37.404 271 18221.13 96.10 52826.26 88888.00 2006-09-28 07:36:37.904 271 18221.15 96.12 52826.31 88888.00 2006-09-28 07:36:38.404 271 18221.20 96.06 52826.15 88888.00 2006-09-28 07:36:38.904 271 18221.34 95.92 52826.09 88888.00 2006-09-28 07:36:39.404 271 18221.27 95.87 52826.16 88888.00 2006-09-28 07:36:39.904 271 18221.33 95.94 52826.22 88888.00 2006-09-28 07:36:40.404 271 18221.29 95.98 52826.26 88888.00 2006-09-28 07:36:40.904 271 18221.09 95.99 52826.30 88888.00 2006-09-28 07:36:41.404 271 18221.19 96.02 52826.28 88888.00 2006-09-28 07:36:41.904 271 18221.20 95.99 52826.34 88888.00 2006-09-28 07:36:42.404 271 18221.22 96.02 52826.32 88888.00 2006-09-28 07:36:42.904 271 18221.27 95.92 52826.33 88888.00 2006-09-28 07:36:43.404 271 18221.23 95.89 52826.40 88888.00 2006-09-28 07:36:43.904 271 18221.12 95.86 52826.43 88888.00 2006-09-28 07:36:44.404 271 18221.17 95.92 52826.50 88888.00 2006-09-28 07:36:44.904 271 18220.98 95.94 52826.45 88888.00 2006-09-28 07:36:45.404 271 18221.05 95.95 52826.34 88888.00 2006-09-28 07:36:45.904 271 18221.05 96.00 52826.31 88888.00 2006-09-28 07:36:46.404 271 18220.98 95.96 52826.40 88888.00 2006-09-28 07:36:46.904 271 18221.04 95.95 52826.38 88888.00 2006-09-28 07:36:47.404 271 18221.25 95.97 52826.41 88888.00 2006-09-28 07:36:47.904 271 18221.40 96.04 52826.33 88888.00 2006-09-28 07:36:48.404 271 18221.42 96.12 52826.34 88888.00 2006-09-28 07:36:48.904 271 18221.26 96.10 52826.36 88888.00 2006-09-28 07:36:49.404 271 18221.25 96.10 52826.32 88888.00 2006-09-28 07:36:49.904 271 18221.30 96.14 52826.39 88888.00 2006-09-28 07:36:50.404 271 18221.44 96.22 52826.47 88888.00 2006-09-28 07:36:50.904 271 18221.37 96.23 52826.40 88888.00 2006-09-28 07:36:51.404 271 18221.24 96.15 52826.44 88888.00 2006-09-28 07:36:51.904 271 18221.22 96.21 52826.49 88888.00 2006-09-28 07:36:52.404 271 18221.17 96.21 52826.43 88888.00 2006-09-28 07:36:52.904 271 18221.12 96.22 52826.37 88888.00 2006-09-28 07:36:53.404 271 18221.16 96.28 52826.34 88888.00 2006-09-28 07:36:53.904 271 18221.15 96.24 52826.48 88888.00 2006-09-28 07:36:54.404 271 18221.14 96.28 52826.42 88888.00 2006-09-28 07:36:54.904 271 18221.07 96.32 52826.41 88888.00 2006-09-28 07:36:55.404 271 18221.11 96.32 52826.42 88888.00 2006-09-28 07:36:55.904 271 18221.26 96.31 52826.34 88888.00 2006-09-28 07:36:56.404 271 18221.20 96.24 52826.47 88888.00 2006-09-28 07:36:56.904 271 18221.09 96.26 52826.48 88888.00 2006-09-28 07:36:57.404 271 18221.13 96.30 52826.57 88888.00 2006-09-28 07:36:57.904 271 18221.17 96.24 52826.57 88888.00 2006-09-28 07:36:58.404 271 18221.15 96.28 52826.48 88888.00 2006-09-28 07:36:58.904 271 18221.20 96.35 52826.38 88888.00 2006-09-28 07:36:59.404 271 18221.20 96.35 52826.52 88888.00 2006-09-28 07:36:59.904 271 18221.16 96.35 52826.51 88888.00 2006-09-28 07:37:00.404 271 18221.04 96.33 52826.61 88888.00 2006-09-28 07:37:00.904 271 18221.05 96.34 52826.51 88888.00 2006-09-28 07:37:01.404 271 18221.22 96.30 52826.40 88888.00 2006-09-28 07:37:01.904 271 18221.36 96.26 52826.45 88888.00 2006-09-28 07:37:02.404 271 18221.27 96.31 52826.36 88888.00 2006-09-28 07:37:02.904 271 18221.12 96.25 52826.34 88888.00 2006-09-28 07:37:03.404 271 18221.12 96.26 52826.30 88888.00 2006-09-28 07:37:03.904 271 18221.16 96.24 52826.37 88888.00 2006-09-28 07:37:04.404 271 18221.17 96.24 52826.57 88888.00 2006-09-28 07:37:04.904 271 18221.15 96.29 52826.55 88888.00 2006-09-28 07:37:05.404 271 18221.20 96.26 52826.30 88888.00 2006-09-28 07:37:05.904 271 18221.28 96.25 52826.31 88888.00 2006-09-28 07:37:06.404 271 18221.31 96.26 52826.42 88888.00 2006-09-28 07:37:06.904 271 18221.14 96.22 52826.41 88888.00 2006-09-28 07:37:07.404 271 18221.13 96.22 52826.39 88888.00 2006-09-28 07:37:07.904 271 18221.12 96.24 52826.37 88888.00 2006-09-28 07:37:08.404 271 18221.18 96.20 52826.43 88888.00 2006-09-28 07:37:08.904 271 18221.24 96.23 52826.37 88888.00 2006-09-28 07:37:09.404 271 18221.19 96.23 52826.38 88888.00 2006-09-28 07:37:09.904 271 18221.14 96.26 52826.51 88888.00 2006-09-28 07:37:10.404 271 18221.11 96.31 52826.62 88888.00 2006-09-28 07:37:10.904 271 18221.08 96.33 52826.65 88888.00 2006-09-28 07:37:11.404 271 18221.22 96.24 52826.78 88888.00 2006-09-28 07:37:11.904 271 18221.34 96.23 52826.82 88888.00 2006-09-28 07:37:12.404 271 18221.33 96.23 52826.67 88888.00 2006-09-28 07:37:12.904 271 18221.31 96.23 52826.59 88888.00 2006-09-28 07:37:13.404 271 18221.27 96.29 52826.60 88888.00 2006-09-28 07:37:13.904 271 18221.17 96.39 52826.59 88888.00 2006-09-28 07:37:14.404 271 18221.14 96.39 52826.50 88888.00 2006-09-28 07:37:14.904 271 18221.12 96.33 52826.51 88888.00 2006-09-28 07:37:15.404 271 18221.12 96.29 52826.47 88888.00 2006-09-28 07:37:15.904 271 18221.02 96.39 52826.59 88888.00 2006-09-28 07:37:16.404 271 18221.01 96.43 52826.64 88888.00 2006-09-28 07:37:16.904 271 18221.08 96.38 52826.59 88888.00 2006-09-28 07:37:17.404 271 18221.13 96.36 52826.63 88888.00 2006-09-28 07:37:17.904 271 18221.05 96.42 52826.66 88888.00 2006-09-28 07:37:18.404 271 18221.11 96.43 52826.71 88888.00 2006-09-28 07:37:18.904 271 18221.15 96.35 52826.72 88888.00 2006-09-28 07:37:19.404 271 18220.99 96.35 52826.74 88888.00 2006-09-28 07:37:19.904 271 18221.09 96.42 52826.67 88888.00 2006-09-28 07:37:20.404 271 18221.25 96.42 52826.68 88888.00 2006-09-28 07:37:20.904 271 18221.22 96.41 52826.84 88888.00 2006-09-28 07:37:21.404 271 18221.15 96.45 52826.71 88888.00 2006-09-28 07:37:21.904 271 18221.12 96.35 52826.72 88888.00 2006-09-28 07:37:22.404 271 18221.05 96.38 52826.83 88888.00 2006-09-28 07:37:22.904 271 18221.09 96.43 52826.83 88888.00 2006-09-28 07:37:23.404 271 18221.15 96.47 52826.67 88888.00 2006-09-28 07:37:23.904 271 18221.19 96.46 52826.63 88888.00 2006-09-28 07:37:24.404 271 18221.15 96.41 52826.62 88888.00 2006-09-28 07:37:24.904 271 18221.20 96.49 52826.49 88888.00 2006-09-28 07:37:25.404 271 18221.25 96.57 52826.37 88888.00 2006-09-28 07:37:25.904 271 18221.33 96.58 52826.39 88888.00 2006-09-28 07:37:26.404 271 18221.27 96.52 52826.45 88888.00 2006-09-28 07:37:26.904 271 18221.19 96.39 52826.43 88888.00 2006-09-28 07:37:27.404 271 18221.18 96.39 52826.53 88888.00 2006-09-28 07:37:27.904 271 18221.22 96.41 52826.47 88888.00 2006-09-28 07:37:28.404 271 18221.25 96.48 52826.43 88888.00 2006-09-28 07:37:28.904 271 18221.22 96.61 52826.57 88888.00 2006-09-28 07:37:29.404 271 18221.39 96.61 52826.52 88888.00 2006-09-28 07:37:29.904 271 18221.40 96.51 52826.51 88888.00 2006-09-28 07:37:30.404 271 18221.31 96.45 52826.42 88888.00 2006-09-28 07:37:30.904 271 18221.26 96.45 52826.41 88888.00 2006-09-28 07:37:31.404 271 18221.34 96.53 52826.48 88888.00 2006-09-28 07:37:31.904 271 18221.38 96.51 52826.41 88888.00 2006-09-28 07:37:32.404 271 18221.37 96.56 52826.29 88888.00 2006-09-28 07:37:32.904 271 18221.37 96.56 52826.36 88888.00 2006-09-28 07:37:33.404 271 18221.36 96.58 52826.39 88888.00 2006-09-28 07:37:33.904 271 18221.34 96.54 52826.38 88888.00 2006-09-28 07:37:34.404 271 18221.34 96.52 52826.41 88888.00 2006-09-28 07:37:34.904 271 18221.33 96.59 52826.47 88888.00 2006-09-28 07:37:35.404 271 18221.39 96.57 52826.49 88888.00 2006-09-28 07:37:35.904 271 18221.41 96.64 52826.49 88888.00 2006-09-28 07:37:36.404 271 18221.37 96.67 52826.47 88888.00 2006-09-28 07:37:36.904 271 18221.36 96.70 52826.44 88888.00 2006-09-28 07:37:37.404 271 18221.36 96.71 52826.51 88888.00 2006-09-28 07:37:37.904 271 18221.29 96.72 52826.60 88888.00 2006-09-28 07:37:38.404 271 18221.19 96.69 52826.57 88888.00 2006-09-28 07:37:38.904 271 18221.27 96.69 52826.62 88888.00 2006-09-28 07:37:39.404 271 18221.33 96.62 52826.55 88888.00 2006-09-28 07:37:39.904 271 18221.31 96.58 52826.44 88888.00 2006-09-28 07:37:40.404 271 18221.35 96.47 52826.45 88888.00 2006-09-28 07:37:40.904 271 18221.33 96.62 52826.71 88888.00 2006-09-28 07:37:41.404 271 18221.30 96.76 52826.73 88888.00 2006-09-28 07:37:41.904 271 18221.38 96.71 52826.73 88888.00 2006-09-28 07:37:42.404 271 18221.41 96.65 52826.75 88888.00 2006-09-28 07:37:42.904 271 18221.45 96.66 52826.69 88888.00 2006-09-28 07:37:43.404 271 18221.50 96.76 52826.57 88888.00 2006-09-28 07:37:43.904 271 18221.50 96.75 52826.60 88888.00 2006-09-28 07:37:44.404 271 18221.41 96.72 52826.60 88888.00 2006-09-28 07:37:44.904 271 18221.51 96.80 52826.74 88888.00 2006-09-28 07:37:45.404 271 18221.53 96.82 52826.68 88888.00 2006-09-28 07:37:45.904 271 18221.51 96.85 52826.66 88888.00 2006-09-28 07:37:46.404 271 18221.50 96.83 52826.63 88888.00 2006-09-28 07:37:46.904 271 18221.49 96.83 52826.61 88888.00 2006-09-28 07:37:47.404 271 18221.57 96.76 52826.59 88888.00 2006-09-28 07:37:47.904 271 18221.50 96.76 52826.66 88888.00 2006-09-28 07:37:48.404 271 18221.60 96.78 52826.77 88888.00 2006-09-28 07:37:48.904 271 18221.49 96.81 52826.65 88888.00 2006-09-28 07:37:49.404 271 18221.37 96.75 52826.60 88888.00 2006-09-28 07:37:49.904 271 18221.53 96.81 52826.55 88888.00 2006-09-28 07:37:50.404 271 18221.60 96.80 52826.61 88888.00 2006-09-28 07:37:50.904 271 18221.47 96.82 52826.59 88888.00 2006-09-28 07:37:51.404 271 18221.44 96.88 52826.52 88888.00 2006-09-28 07:37:51.904 271 18221.35 96.82 52826.53 88888.00 2006-09-28 07:37:52.404 271 18221.34 96.76 52826.50 88888.00 2006-09-28 07:37:52.904 271 18221.44 96.79 52826.43 88888.00 2006-09-28 07:37:53.404 271 18221.48 96.76 52826.48 88888.00 2006-09-28 07:37:53.904 271 18221.52 96.74 52826.40 88888.00 2006-09-28 07:37:54.404 271 18221.55 96.73 52826.31 88888.00 2006-09-28 07:37:54.904 271 18221.56 96.73 52826.40 88888.00 2006-09-28 07:37:55.404 271 18221.64 96.78 52826.49 88888.00 2006-09-28 07:37:55.904 271 18221.68 96.70 52826.40 88888.00 2006-09-28 07:37:56.404 271 18221.62 96.63 52826.51 88888.00 2006-09-28 07:37:56.904 271 18221.55 96.75 52826.61 88888.00 2006-09-28 07:37:57.404 271 18221.63 96.80 52826.61 88888.00 2006-09-28 07:37:57.904 271 18221.58 96.79 52826.56 88888.00 2006-09-28 07:37:58.404 271 18221.63 96.84 52826.45 88888.00 2006-09-28 07:37:58.904 271 18221.62 96.88 52826.34 88888.00 2006-09-28 07:37:59.404 271 18221.71 96.89 52826.54 88888.00 2006-09-28 07:37:59.904 271 18221.80 96.83 52826.59 88888.00 2006-09-28 07:38:00.404 271 18221.79 96.81 52826.53 88888.00 2006-09-28 07:38:00.904 271 18221.79 96.86 52826.51 88888.00 2006-09-28 07:38:01.404 271 18221.83 96.82 52826.53 88888.00 2006-09-28 07:38:01.904 271 18221.82 96.81 52826.49 88888.00 2006-09-28 07:38:02.404 271 18221.81 96.76 52826.36 88888.00 2006-09-28 07:38:02.904 271 18221.80 96.82 52826.40 88888.00 2006-09-28 07:38:03.404 271 18221.88 96.89 52826.39 88888.00 2006-09-28 07:38:03.904 271 18221.88 96.87 52826.39 88888.00 2006-09-28 07:38:04.404 271 18221.94 96.86 52826.49 88888.00 2006-09-28 07:38:04.904 271 18221.88 96.84 52826.40 88888.00 2006-09-28 07:38:05.404 271 18221.79 96.83 52826.38 88888.00 2006-09-28 07:38:05.904 271 18221.75 96.87 52826.41 88888.00 2006-09-28 07:38:06.404 271 18221.75 96.89 52826.42 88888.00 2006-09-28 07:38:06.904 271 18221.77 96.84 52826.56 88888.00 2006-09-28 07:38:07.404 271 18221.74 96.85 52826.54 88888.00 2006-09-28 07:38:07.904 271 18221.77 96.98 52826.56 88888.00 2006-09-28 07:38:08.404 271 18221.85 96.96 52826.61 88888.00 2006-09-28 07:38:08.904 271 18221.85 96.95 52826.55 88888.00 2006-09-28 07:38:09.404 271 18221.75 96.90 52826.57 88888.00 2006-09-28 07:38:09.904 271 18221.80 96.88 52826.53 88888.00 2006-09-28 07:38:10.404 271 18221.82 96.84 52826.51 88888.00 2006-09-28 07:38:10.904 271 18221.84 96.88 52826.49 88888.00 2006-09-28 07:38:11.404 271 18221.73 96.88 52826.47 88888.00 2006-09-28 07:38:11.904 271 18221.87 96.95 52826.48 88888.00 2006-09-28 07:38:12.404 271 18221.88 96.94 52826.45 88888.00 2006-09-28 07:38:12.904 271 18221.80 96.95 52826.49 88888.00 2006-09-28 07:38:13.404 271 18221.90 97.02 52826.47 88888.00 2006-09-28 07:38:13.904 271 18221.87 97.01 52826.56 88888.00 2006-09-28 07:38:14.404 271 18221.87 96.98 52826.59 88888.00 2006-09-28 07:38:14.904 271 18221.90 96.91 52826.44 88888.00 2006-09-28 07:38:15.404 271 18221.83 96.92 52826.48 88888.00 2006-09-28 07:38:15.904 271 18221.82 96.96 52826.52 88888.00 2006-09-28 07:38:16.404 271 18221.93 96.90 52826.49 88888.00 2006-09-28 07:38:16.904 271 18221.91 96.95 52826.31 88888.00 2006-09-28 07:38:17.404 271 18221.95 96.92 52826.36 88888.00 2006-09-28 07:38:17.904 271 18221.98 96.96 52826.48 88888.00 2006-09-28 07:38:18.404 271 18221.99 96.90 52826.62 88888.00 2006-09-28 07:38:18.904 271 18221.99 97.00 52826.53 88888.00 2006-09-28 07:38:19.404 271 18222.00 97.03 52826.33 88888.00 2006-09-28 07:38:19.904 271 18221.98 97.04 52826.29 88888.00 2006-09-28 07:38:20.404 271 18222.03 97.03 52826.44 88888.00 2006-09-28 07:38:20.904 271 18222.04 97.00 52826.47 88888.00 2006-09-28 07:38:21.404 271 18221.92 96.94 52826.50 88888.00 2006-09-28 07:38:21.904 271 18221.93 96.90 52826.48 88888.00 2006-09-28 07:38:22.404 271 18221.96 96.87 52826.55 88888.00 2006-09-28 07:38:22.904 271 18221.95 96.84 52826.51 88888.00 2006-09-28 07:38:23.404 271 18221.98 96.95 52826.48 88888.00 2006-09-28 07:38:23.904 271 18222.01 96.88 52826.47 88888.00 2006-09-28 07:38:24.404 271 18221.99 96.79 52826.49 88888.00 2006-09-28 07:38:24.904 271 18221.99 96.77 52826.32 88888.00 2006-09-28 07:38:25.404 271 18221.99 96.81 52826.18 88888.00 2006-09-28 07:38:25.904 271 18222.05 96.88 52826.42 88888.00 2006-09-28 07:38:26.404 271 18221.96 96.92 52826.37 88888.00 2006-09-28 07:38:26.904 271 18222.12 96.89 52826.27 88888.00 2006-09-28 07:38:27.404 271 18222.06 96.91 52826.31 88888.00 2006-09-28 07:38:27.904 271 18222.07 96.97 52826.37 88888.00 2006-09-28 07:38:28.404 271 18222.11 96.92 52826.31 88888.00 2006-09-28 07:38:28.904 271 18222.11 96.86 52826.28 88888.00 2006-09-28 07:38:29.404 271 18222.11 96.87 52826.27 88888.00 2006-09-28 07:38:29.904 271 18222.14 96.98 52826.21 88888.00 2006-09-28 07:38:30.404 271 18222.07 97.04 52826.19 88888.00 2006-09-28 07:38:30.904 271 18222.09 97.09 52826.29 88888.00 2006-09-28 07:38:31.404 271 18222.07 97.16 52826.40 88888.00 2006-09-28 07:38:31.904 271 18222.10 97.18 52826.49 88888.00 2006-09-28 07:38:32.404 271 18222.13 97.16 52826.53 88888.00 2006-09-28 07:38:32.904 271 18222.10 97.08 52826.52 88888.00 2006-09-28 07:38:33.404 271 18222.16 97.02 52826.61 88888.00 2006-09-28 07:38:33.904 271 18222.20 96.98 52826.59 88888.00 2006-09-28 07:38:34.404 271 18222.27 96.98 52826.44 88888.00 2006-09-28 07:38:34.904 271 18222.28 97.01 52826.51 88888.00 2006-09-28 07:38:35.404 271 18222.18 97.07 52826.56 88888.00 2006-09-28 07:38:35.904 271 18222.16 97.06 52826.57 88888.00 2006-09-28 07:38:36.404 271 18222.24 97.09 52826.37 88888.00 2006-09-28 07:38:36.904 271 18222.16 97.20 52826.38 88888.00 2006-09-28 07:38:37.404 271 18222.14 97.31 52826.45 88888.00 2006-09-28 07:38:37.904 271 18222.13 97.34 52826.48 88888.00 2006-09-28 07:38:38.404 271 18222.10 97.21 52826.55 88888.00 2006-09-28 07:38:38.904 271 18222.18 97.25 52826.49 88888.00 2006-09-28 07:38:39.404 271 18222.24 97.25 52826.40 88888.00 2006-09-28 07:38:39.904 271 18222.29 97.23 52826.31 88888.00 2006-09-28 07:38:40.404 271 18222.25 97.18 52826.37 88888.00 2006-09-28 07:38:40.904 271 18222.27 97.15 52826.39 88888.00 2006-09-28 07:38:41.404 271 18222.28 97.05 52826.39 88888.00 2006-09-28 07:38:41.904 271 18222.33 97.00 52826.28 88888.00 2006-09-28 07:38:42.404 271 18222.38 97.09 52826.37 88888.00 2006-09-28 07:38:42.904 271 18222.43 97.18 52826.45 88888.00 2006-09-28 07:38:43.404 271 18222.34 97.20 52826.33 88888.00 2006-09-28 07:38:43.904 271 18222.31 97.26 52826.41 88888.00 2006-09-28 07:38:44.404 271 18222.39 97.28 52826.48 88888.00 2006-09-28 07:38:44.904 271 18222.33 97.24 52826.48 88888.00 2006-09-28 07:38:45.404 271 18222.26 97.21 52826.44 88888.00 2006-09-28 07:38:45.904 271 18222.16 97.18 52826.41 88888.00 2006-09-28 07:38:46.404 271 18222.42 97.18 52826.56 88888.00 2006-09-28 07:38:46.904 271 18222.47 97.20 52826.52 88888.00 2006-09-28 07:38:47.404 271 18222.37 97.25 52826.36 88888.00 2006-09-28 07:38:47.904 271 18222.43 97.19 52826.41 88888.00 2006-09-28 07:38:48.404 271 18222.38 97.21 52826.41 88888.00 2006-09-28 07:38:48.904 271 18222.33 97.17 52826.22 88888.00 2006-09-28 07:38:49.404 271 18222.38 97.25 52826.38 88888.00 2006-09-28 07:38:49.904 271 18222.44 97.36 52826.53 88888.00 2006-09-28 07:38:50.404 271 18222.44 97.31 52826.56 88888.00 2006-09-28 07:38:50.904 271 18222.29 97.28 52826.45 88888.00 2006-09-28 07:38:51.404 271 18222.29 97.21 52826.50 88888.00 2006-09-28 07:38:51.904 271 18222.40 97.19 52826.55 88888.00 2006-09-28 07:38:52.404 271 18222.46 97.20 52826.53 88888.00 2006-09-28 07:38:52.904 271 18222.54 97.12 52826.49 88888.00 2006-09-28 07:38:53.404 271 18222.44 97.08 52826.44 88888.00 2006-09-28 07:38:53.904 271 18222.26 97.14 52826.47 88888.00 2006-09-28 07:38:54.404 271 18222.36 97.11 52826.37 88888.00 2006-09-28 07:38:54.904 271 18222.50 97.02 52826.26 88888.00 2006-09-28 07:38:55.404 271 18222.51 96.90 52826.31 88888.00 2006-09-28 07:38:55.904 271 18222.57 96.90 52826.39 88888.00 2006-09-28 07:38:56.404 271 18222.38 96.95 52826.47 88888.00 2006-09-28 07:38:56.904 271 18222.37 96.98 52826.49 88888.00 2006-09-28 07:38:57.404 271 18222.53 96.96 52826.49 88888.00 2006-09-28 07:38:57.904 271 18222.49 96.95 52826.47 88888.00 2006-09-28 07:38:58.404 271 18222.37 96.95 52826.40 88888.00 2006-09-28 07:38:58.904 271 18222.37 97.09 52826.30 88888.00 2006-09-28 07:38:59.404 271 18222.34 97.10 52826.36 88888.00 2006-09-28 07:38:59.904 271 18222.35 97.13 52826.49 88888.00 2006-09-28 07:39:00.404 271 18222.37 97.12 52826.66 88888.00 2006-09-28 07:39:00.904 271 18222.33 97.12 52826.64 88888.00 2006-09-28 07:39:01.404 271 18222.32 97.11 52826.59 88888.00 2006-09-28 07:39:01.904 271 18222.38 97.14 52826.59 88888.00 2006-09-28 07:39:02.404 271 18222.37 97.11 52826.56 88888.00 2006-09-28 07:39:02.904 271 18222.26 97.16 52826.51 88888.00 2006-09-28 07:39:03.404 271 18222.27 97.20 52826.52 88888.00 2006-09-28 07:39:03.904 271 18222.24 97.15 52826.66 88888.00 2006-09-28 07:39:04.404 271 18222.27 97.12 52826.51 88888.00 2006-09-28 07:39:04.904 271 18222.42 97.17 52826.42 88888.00 2006-09-28 07:39:05.404 271 18222.51 97.26 52826.41 88888.00 2006-09-28 07:39:05.904 271 18222.37 97.24 52826.40 88888.00 2006-09-28 07:39:06.404 271 18222.36 97.22 52826.57 88888.00 2006-09-28 07:39:06.904 271 18222.27 97.22 52826.63 88888.00 2006-09-28 07:39:07.404 271 18222.33 97.18 52826.61 88888.00 2006-09-28 07:39:07.904 271 18222.37 97.15 52826.63 88888.00 2006-09-28 07:39:08.404 271 18222.28 97.16 52826.61 88888.00 2006-09-28 07:39:08.904 271 18222.38 97.06 52826.57 88888.00 2006-09-28 07:39:09.404 271 18222.53 97.01 52826.52 88888.00 2006-09-28 07:39:09.904 271 18222.45 97.11 52826.45 88888.00 2006-09-28 07:39:10.404 271 18222.39 97.10 52826.42 88888.00 2006-09-28 07:39:10.904 271 18222.31 97.01 52826.45 88888.00 2006-09-28 07:39:11.404 271 18222.39 97.03 52826.48 88888.00 2006-09-28 07:39:11.904 271 18222.42 97.10 52826.49 88888.00 2006-09-28 07:39:12.404 271 18222.47 97.17 52826.54 88888.00 2006-09-28 07:39:12.904 271 18222.54 97.25 52826.69 88888.00 2006-09-28 07:39:13.404 271 18222.56 97.29 52826.69 88888.00 2006-09-28 07:39:13.904 271 18222.49 97.21 52826.82 88888.00 2006-09-28 07:39:14.404 271 18222.42 97.21 52826.75 88888.00 2006-09-28 07:39:14.904 271 18222.48 97.23 52826.61 88888.00 2006-09-28 07:39:15.404 271 18222.49 97.30 52826.64 88888.00 2006-09-28 07:39:15.904 271 18222.31 97.31 52826.62 88888.00 2006-09-28 07:39:16.404 271 18222.25 97.30 52826.57 88888.00 2006-09-28 07:39:16.904 271 18222.33 97.30 52826.57 88888.00 2006-09-28 07:39:17.404 271 18222.28 97.28 52826.51 88888.00 2006-09-28 07:39:17.904 271 18222.14 97.25 52826.49 88888.00 2006-09-28 07:39:18.404 271 18222.16 97.30 52826.59 88888.00 2006-09-28 07:39:18.904 271 18222.16 97.31 52826.62 88888.00 2006-09-28 07:39:19.404 271 18222.17 97.25 52826.55 88888.00 2006-09-28 07:39:19.904 271 18222.10 97.23 52826.65 88888.00 2006-09-28 07:39:20.404 271 18222.10 97.31 52826.66 88888.00 2006-09-28 07:39:20.904 271 18222.22 97.32 52826.62 88888.00 2006-09-28 07:39:21.404 271 18222.37 97.30 52826.57 88888.00 2006-09-28 07:39:21.904 271 18222.34 97.29 52826.54 88888.00 2006-09-28 07:39:22.404 271 18222.48 97.31 52826.60 88888.00 2006-09-28 07:39:22.904 271 18222.40 97.38 52826.57 88888.00 2006-09-28 07:39:23.404 271 18222.29 97.41 52826.61 88888.00 2006-09-28 07:39:23.904 271 18222.34 97.34 52826.62 88888.00 2006-09-28 07:39:24.404 271 18222.37 97.34 52826.64 88888.00 2006-09-28 07:39:24.904 271 18222.22 97.39 52826.75 88888.00 2006-09-28 07:39:25.404 271 18222.31 97.39 52826.77 88888.00 2006-09-28 07:39:25.904 271 18222.29 97.36 52826.66 88888.00 2006-09-28 07:39:26.404 271 18222.16 97.40 52826.68 88888.00 2006-09-28 07:39:26.904 271 18222.14 97.43 52826.75 88888.00 2006-09-28 07:39:27.404 271 18222.21 97.47 52826.68 88888.00 2006-09-28 07:39:27.904 271 18222.21 97.45 52826.71 88888.00 2006-09-28 07:39:28.404 271 18222.17 97.40 52826.71 88888.00 2006-09-28 07:39:28.904 271 18222.20 97.41 52826.73 88888.00 2006-09-28 07:39:29.404 271 18222.21 97.42 52826.68 88888.00 2006-09-28 07:39:29.904 271 18222.17 97.42 52826.63 88888.00 2006-09-28 07:39:30.404 271 18222.13 97.42 52826.56 88888.00 2006-09-28 07:39:30.904 271 18222.25 97.42 52826.44 88888.00 2006-09-28 07:39:31.404 271 18222.24 97.39 52826.41 88888.00 2006-09-28 07:39:31.904 271 18222.10 97.45 52826.53 88888.00 2006-09-28 07:39:32.404 271 18222.12 97.50 52826.41 88888.00 2006-09-28 07:39:32.904 271 18222.12 97.43 52826.43 88888.00 2006-09-28 07:39:33.404 271 18222.22 97.45 52826.59 88888.00 2006-09-28 07:39:33.904 271 18222.33 97.42 52826.53 88888.00 2006-09-28 07:39:34.404 271 18222.29 97.39 52826.53 88888.00 2006-09-28 07:39:34.904 271 18222.20 97.44 52826.48 88888.00 2006-09-28 07:39:35.404 271 18222.31 97.44 52826.63 88888.00 2006-09-28 07:39:35.904 271 18222.24 97.49 52826.66 88888.00 2006-09-28 07:39:36.404 271 18222.13 97.49 52826.69 88888.00 2006-09-28 07:39:36.904 271 18222.13 97.49 52826.66 88888.00 2006-09-28 07:39:37.404 271 18222.13 97.45 52826.61 88888.00 2006-09-28 07:39:37.904 271 18222.23 97.36 52826.57 88888.00 2006-09-28 07:39:38.404 271 18222.34 97.32 52826.55 88888.00 2006-09-28 07:39:38.904 271 18222.34 97.33 52826.60 88888.00 2006-09-28 07:39:39.404 271 18222.29 97.36 52826.60 88888.00 2006-09-28 07:39:39.904 271 18222.25 97.39 52826.67 88888.00 2006-09-28 07:39:40.404 271 18222.38 97.34 52826.59 88888.00 2006-09-28 07:39:40.904 271 18222.37 97.35 52826.61 88888.00 2006-09-28 07:39:41.404 271 18222.48 97.37 52826.51 88888.00 2006-09-28 07:39:41.904 271 18222.45 97.36 52826.47 88888.00 2006-09-28 07:39:42.404 271 18222.57 97.26 52826.43 88888.00 2006-09-28 07:39:42.904 271 18222.60 97.26 52826.60 88888.00 2006-09-28 07:39:43.404 271 18222.65 97.30 52826.51 88888.00 2006-09-28 07:39:43.904 271 18222.65 97.29 52826.50 88888.00 2006-09-28 07:39:44.404 271 18222.55 97.29 52826.44 88888.00 2006-09-28 07:39:44.904 271 18222.55 97.30 52826.49 88888.00 2006-09-28 07:39:45.404 271 18222.42 97.31 52826.39 88888.00 2006-09-28 07:39:45.904 271 18222.42 97.30 52826.49 88888.00 2006-09-28 07:39:46.404 271 18222.33 97.30 52826.68 88888.00 2006-09-28 07:39:46.904 271 18222.36 97.36 52826.76 88888.00 2006-09-28 07:39:47.404 271 18222.54 97.41 52826.83 88888.00 2006-09-28 07:39:47.904 271 18222.64 97.43 52826.86 88888.00 2006-09-28 07:39:48.404 271 18222.53 97.34 52826.76 88888.00 2006-09-28 07:39:48.904 271 18222.55 97.23 52826.60 88888.00 2006-09-28 07:39:49.404 271 18222.49 97.28 52826.62 88888.00 2006-09-28 07:39:49.904 271 18222.46 97.28 52826.68 88888.00 2006-09-28 07:39:50.404 271 18222.48 97.29 52826.76 88888.00 2006-09-28 07:39:50.904 271 18222.46 97.29 52826.78 88888.00 2006-09-28 07:39:51.404 271 18222.51 97.29 52826.69 88888.00 2006-09-28 07:39:51.904 271 18222.55 97.22 52826.62 88888.00 2006-09-28 07:39:52.404 271 18222.48 97.21 52826.52 88888.00 2006-09-28 07:39:52.904 271 18222.48 97.21 52826.67 88888.00 2006-09-28 07:39:53.404 271 18222.55 97.14 52826.73 88888.00 2006-09-28 07:39:53.904 271 18222.58 97.21 52826.76 88888.00 2006-09-28 07:39:54.404 271 18222.61 97.26 52826.75 88888.00 2006-09-28 07:39:54.904 271 18222.57 97.29 52826.78 88888.00 2006-09-28 07:39:55.404 271 18222.47 97.24 52826.75 88888.00 2006-09-28 07:39:55.904 271 18222.64 97.24 52826.72 88888.00 2006-09-28 07:39:56.404 271 18222.64 97.26 52826.71 88888.00 2006-09-28 07:39:56.904 271 18222.51 97.22 52826.68 88888.00 2006-09-28 07:39:57.404 271 18222.54 97.32 52826.64 88888.00 2006-09-28 07:39:57.904 271 18222.46 97.36 52826.60 88888.00 2006-09-28 07:39:58.404 271 18222.50 97.42 52826.45 88888.00 2006-09-28 07:39:58.904 271 18222.50 97.38 52826.41 88888.00 2006-09-28 07:39:59.404 271 18222.55 97.36 52826.54 88888.00 2006-09-28 07:39:59.904 271 18222.50 97.36 52826.49 88888.00 2006-09-28 07:40:00.404 271 18222.45 97.38 52826.51 88888.00 2006-09-28 07:40:00.904 271 18222.55 97.34 52826.49 88888.00 2006-09-28 07:40:01.404 271 18222.67 97.36 52826.45 88888.00 2006-09-28 07:40:01.904 271 18222.70 97.42 52826.40 88888.00 2006-09-28 07:40:02.404 271 18222.72 97.41 52826.33 88888.00 2006-09-28 07:40:02.904 271 18222.70 97.45 52826.30 88888.00 2006-09-28 07:40:03.404 271 18222.69 97.45 52826.39 88888.00 2006-09-28 07:40:03.904 271 18222.75 97.38 52826.34 88888.00 2006-09-28 07:40:04.404 271 18222.81 97.40 52826.41 88888.00 2006-09-28 07:40:04.904 271 18222.76 97.36 52826.48 88888.00 2006-09-28 07:40:05.404 271 18222.63 97.39 52826.50 88888.00 2006-09-28 07:40:05.904 271 18222.66 97.37 52826.53 88888.00 2006-09-28 07:40:06.404 271 18222.67 97.35 52826.44 88888.00 2006-09-28 07:40:06.904 271 18222.55 97.34 52826.37 88888.00 2006-09-28 07:40:07.404 271 18222.48 97.24 52826.30 88888.00 2006-09-28 07:40:07.904 271 18222.60 97.20 52826.34 88888.00 2006-09-28 07:40:08.404 271 18222.59 97.19 52826.42 88888.00 2006-09-28 07:40:08.904 271 18222.56 97.17 52826.48 88888.00 2006-09-28 07:40:09.404 271 18222.56 97.16 52826.39 88888.00 2006-09-28 07:40:09.904 271 18222.50 97.20 52826.33 88888.00 2006-09-28 07:40:10.404 271 18222.60 97.19 52826.26 88888.00 2006-09-28 07:40:10.904 271 18222.65 97.15 52826.45 88888.00 2006-09-28 07:40:11.404 271 18222.58 97.16 52826.56 88888.00 2006-09-28 07:40:11.904 271 18222.60 97.15 52826.49 88888.00 2006-09-28 07:40:12.404 271 18222.66 97.14 52826.47 88888.00 2006-09-28 07:40:12.904 271 18222.80 97.06 52826.52 88888.00 2006-09-28 07:40:13.404 271 18222.67 97.07 52826.53 88888.00 2006-09-28 07:40:13.904 271 18222.34 97.12 52826.52 88888.00 2006-09-28 07:40:14.404 271 18222.36 97.14 52826.53 88888.00 2006-09-28 07:40:14.904 271 18222.57 97.12 52826.52 88888.00 2006-09-28 07:40:15.404 271 18222.54 97.10 52826.56 88888.00 2006-09-28 07:40:15.904 271 18222.49 97.12 52826.66 88888.00 2006-09-28 07:40:16.404 271 18222.40 97.10 52826.74 88888.00 2006-09-28 07:40:16.904 271 18222.49 97.06 52826.76 88888.00 2006-09-28 07:40:17.404 271 18222.61 97.01 52826.63 88888.00 2006-09-28 07:40:17.904 271 18222.65 96.97 52826.57 88888.00 2006-09-28 07:40:18.404 271 18222.59 97.08 52826.66 88888.00 2006-09-28 07:40:18.904 271 18222.61 97.12 52826.67 88888.00 2006-09-28 07:40:19.404 271 18222.51 97.12 52826.64 88888.00 2006-09-28 07:40:19.904 271 18222.53 97.06 52826.57 88888.00 2006-09-28 07:40:20.404 271 18222.50 97.03 52826.61 88888.00 2006-09-28 07:40:20.904 271 18222.35 97.04 52826.73 88888.00 2006-09-28 07:40:21.404 271 18222.35 97.08 52826.72 88888.00 2006-09-28 07:40:21.904 271 18222.37 97.13 52826.74 88888.00 2006-09-28 07:40:22.404 271 18222.38 97.06 52826.73 88888.00 2006-09-28 07:40:22.904 271 18222.43 97.05 52826.65 88888.00 2006-09-28 07:40:23.404 271 18222.48 97.02 52826.76 88888.00 2006-09-28 07:40:23.904 271 18222.51 97.10 52826.91 88888.00 2006-09-28 07:40:24.404 271 18222.40 97.09 52826.98 88888.00 2006-09-28 07:40:24.904 271 18222.35 97.07 52826.88 88888.00 2006-09-28 07:40:25.404 271 18222.36 97.09 52826.74 88888.00 2006-09-28 07:40:25.904 271 18222.43 97.16 52826.75 88888.00 2006-09-28 07:40:26.404 271 18222.39 97.16 52826.66 88888.00 2006-09-28 07:40:26.904 271 18222.45 97.09 52826.73 88888.00 2006-09-28 07:40:27.404 271 18222.28 97.04 52826.74 88888.00 2006-09-28 07:40:27.904 271 18222.24 97.05 52826.66 88888.00 2006-09-28 07:40:28.404 271 18222.20 97.08 52826.63 88888.00 2006-09-28 07:40:28.904 271 18222.17 97.10 52826.76 88888.00 2006-09-28 07:40:29.404 271 18222.28 97.10 52826.75 88888.00 2006-09-28 07:40:29.904 271 18222.23 97.07 52826.65 88888.00 2006-09-28 07:40:30.404 271 18222.28 97.11 52826.69 88888.00 2006-09-28 07:40:30.904 271 18222.36 97.14 52826.76 88888.00 2006-09-28 07:40:31.404 271 18222.33 97.12 52826.90 88888.00 2006-09-28 07:40:31.904 271 18222.36 97.09 52826.89 88888.00 2006-09-28 07:40:32.404 271 18222.33 97.09 52826.92 88888.00 2006-09-28 07:40:32.904 271 18222.45 97.14 52826.94 88888.00 2006-09-28 07:40:33.404 271 18222.45 97.12 52826.86 88888.00 2006-09-28 07:40:33.904 271 18222.34 97.10 52826.90 88888.00 2006-09-28 07:40:34.404 271 18222.35 97.05 52826.91 88888.00 2006-09-28 07:40:34.904 271 18222.29 97.05 52826.89 88888.00 2006-09-28 07:40:35.404 271 18222.29 97.09 52826.91 88888.00 2006-09-28 07:40:35.904 271 18222.23 97.04 52826.82 88888.00 2006-09-28 07:40:36.404 271 18222.20 97.11 52826.77 88888.00 2006-09-28 07:40:36.904 271 18222.18 97.06 52826.83 88888.00 2006-09-28 07:40:37.404 271 18222.21 97.07 52826.92 88888.00 2006-09-28 07:40:37.904 271 18222.16 97.05 52826.87 88888.00 2006-09-28 07:40:38.404 271 18222.20 96.94 52826.90 88888.00 2006-09-28 07:40:38.904 271 18222.34 97.04 52826.90 88888.00 2006-09-28 07:40:39.404 271 18222.18 97.06 52826.75 88888.00 2006-09-28 07:40:39.904 271 18222.26 96.99 52826.69 88888.00 2006-09-28 07:40:40.404 271 18222.36 96.89 52826.64 88888.00 2006-09-28 07:40:40.904 271 18222.40 96.95 52826.69 88888.00 2006-09-28 07:40:41.404 271 18222.39 97.02 52826.68 88888.00 2006-09-28 07:40:41.904 271 18222.40 97.04 52826.55 88888.00 2006-09-28 07:40:42.404 271 18222.42 97.06 52826.66 88888.00 2006-09-28 07:40:42.904 271 18222.31 97.06 52826.75 88888.00 2006-09-28 07:40:43.404 271 18222.24 97.06 52826.77 88888.00 2006-09-28 07:40:43.904 271 18222.54 97.02 52826.80 88888.00 2006-09-28 07:40:44.404 271 18222.51 97.12 52826.77 88888.00 2006-09-28 07:40:44.904 271 18222.49 97.12 52826.79 88888.00 2006-09-28 07:40:45.404 271 18222.38 97.07 52826.74 88888.00 2006-09-28 07:40:45.904 271 18222.33 96.88 52826.66 88888.00 2006-09-28 07:40:46.404 271 18222.29 96.88 52826.48 88888.00 2006-09-28 07:40:46.904 271 18222.29 96.87 52826.34 88888.00 2006-09-28 07:40:47.404 271 18222.26 96.84 52826.34 88888.00 2006-09-28 07:40:47.904 271 18222.34 96.84 52826.33 88888.00 2006-09-28 07:40:48.404 271 18222.36 96.78 52826.36 88888.00 2006-09-28 07:40:48.904 271 18222.33 96.73 52826.31 88888.00 2006-09-28 07:40:49.404 271 18222.29 96.73 52826.24 88888.00 2006-09-28 07:40:49.904 271 18222.16 96.78 52826.37 88888.00 2006-09-28 07:40:50.404 271 18222.22 96.77 52826.44 88888.00 2006-09-28 07:40:50.904 271 18222.39 96.69 52826.56 88888.00 2006-09-28 07:40:51.404 271 18222.47 96.71 52826.57 88888.00 2006-09-28 07:40:51.904 271 18222.39 96.69 52826.61 88888.00 2006-09-28 07:40:52.404 271 18222.29 96.64 52826.51 88888.00 2006-09-28 07:40:52.904 271 18222.18 96.67 52826.44 88888.00 2006-09-28 07:40:53.404 271 18222.25 96.77 52826.54 88888.00 2006-09-28 07:40:53.904 271 18222.35 96.85 52826.47 88888.00 2006-09-28 07:40:54.404 271 18222.29 96.85 52826.36 88888.00 2006-09-28 07:40:54.904 271 18222.35 96.86 52826.51 88888.00 2006-09-28 07:40:55.404 271 18222.29 96.80 52826.51 88888.00 2006-09-28 07:40:55.904 271 18222.33 96.70 52826.52 88888.00 2006-09-28 07:40:56.404 271 18222.33 96.79 52826.61 88888.00 2006-09-28 07:40:56.904 271 18222.24 96.86 52826.57 88888.00 2006-09-28 07:40:57.404 271 18222.25 96.89 52826.55 88888.00 2006-09-28 07:40:57.904 271 18222.17 96.78 52826.43 88888.00 2006-09-28 07:40:58.404 271 18222.27 96.75 52826.50 88888.00 2006-09-28 07:40:58.904 271 18222.56 96.77 52826.61 88888.00 2006-09-28 07:40:59.404 271 18222.54 96.80 52826.57 88888.00 2006-09-28 07:40:59.904 271 18222.38 96.79 52826.77 88888.00 2006-09-28 07:41:00.404 271 18222.28 96.83 52826.83 88888.00 2006-09-28 07:41:00.904 271 18222.20 96.86 52826.69 88888.00 2006-09-28 07:41:01.404 271 18222.33 96.80 52826.65 88888.00 2006-09-28 07:41:01.904 271 18222.31 96.82 52826.63 88888.00 2006-09-28 07:41:02.404 271 18222.28 96.79 52826.62 88888.00 2006-09-28 07:41:02.904 271 18222.14 96.84 52826.65 88888.00 2006-09-28 07:41:03.404 271 18222.22 96.82 52826.73 88888.00 2006-09-28 07:41:03.904 271 18222.27 96.76 52826.76 88888.00 2006-09-28 07:41:04.404 271 18222.31 96.79 52826.65 88888.00 2006-09-28 07:41:04.904 271 18222.31 96.78 52826.55 88888.00 2006-09-28 07:41:05.404 271 18222.36 96.74 52826.44 88888.00 2006-09-28 07:41:05.904 271 18222.44 96.77 52826.39 88888.00 2006-09-28 07:41:06.404 271 18222.32 96.81 52826.59 88888.00 2006-09-28 07:41:06.904 271 18222.34 96.78 52826.62 88888.00 2006-09-28 07:41:07.404 271 18222.34 96.75 52826.77 88888.00 2006-09-28 07:41:07.904 271 18222.37 96.70 52826.72 88888.00 2006-09-28 07:41:08.404 271 18222.23 96.68 52826.64 88888.00 2006-09-28 07:41:08.904 271 18222.37 96.68 52826.57 88888.00 2006-09-28 07:41:09.404 271 18222.43 96.69 52826.45 88888.00 2006-09-28 07:41:09.904 271 18222.43 96.73 52826.53 88888.00 2006-09-28 07:41:10.404 271 18222.40 96.68 52826.69 88888.00 2006-09-28 07:41:10.904 271 18222.38 96.65 52826.69 88888.00 2006-09-28 07:41:11.404 271 18222.38 96.65 52826.62 88888.00 2006-09-28 07:41:11.904 271 18222.35 96.59 52826.63 88888.00 2006-09-28 07:41:12.404 271 18222.35 96.64 52826.56 88888.00 2006-09-28 07:41:12.904 271 18222.22 96.72 52826.51 88888.00 2006-09-28 07:41:13.404 271 18222.22 96.72 52826.49 88888.00 2006-09-28 07:41:13.904 271 18222.24 96.62 52826.49 88888.00 2006-09-28 07:41:14.404 271 18222.27 96.65 52826.47 88888.00 2006-09-28 07:41:14.904 271 18222.25 96.71 52826.36 88888.00 2006-09-28 07:41:15.404 271 18222.34 96.74 52826.43 88888.00 2006-09-28 07:41:15.904 271 18222.37 96.77 52826.48 88888.00 2006-09-28 07:41:16.404 271 18222.38 96.85 52826.37 88888.00 2006-09-28 07:41:16.904 271 18222.24 96.85 52826.42 88888.00 2006-09-28 07:41:17.404 271 18222.22 96.85 52826.43 88888.00 2006-09-28 07:41:17.904 271 18222.07 96.91 52826.43 88888.00 2006-09-28 07:41:18.404 271 18222.15 96.95 52826.54 88888.00 2006-09-28 07:41:18.904 271 18222.24 96.94 52826.52 88888.00 2006-09-28 07:41:19.404 271 18222.26 96.89 52826.50 88888.00 2006-09-28 07:41:19.904 271 18222.35 96.82 52826.43 88888.00 2006-09-28 07:41:20.404 271 18222.43 96.95 52826.32 88888.00 2006-09-28 07:41:20.904 271 18222.28 97.01 52826.38 88888.00 2006-09-28 07:41:21.404 271 18222.29 96.98 52826.44 88888.00 2006-09-28 07:41:21.904 271 18222.20 97.01 52826.56 88888.00 2006-09-28 07:41:22.404 271 18222.16 97.03 52826.54 88888.00 2006-09-28 07:41:22.904 271 18222.18 97.09 52826.49 88888.00 2006-09-28 07:41:23.404 271 18222.16 97.07 52826.50 88888.00 2006-09-28 07:41:23.904 271 18222.17 97.09 52826.57 88888.00 2006-09-28 07:41:24.404 271 18222.31 97.12 52826.64 88888.00 2006-09-28 07:41:24.904 271 18222.16 97.11 52826.53 88888.00 2006-09-28 07:41:25.404 271 18222.10 97.09 52826.53 88888.00 2006-09-28 07:41:25.904 271 18222.24 97.11 52826.51 88888.00 2006-09-28 07:41:26.404 271 18222.25 97.15 52826.47 88888.00 2006-09-28 07:41:26.904 271 18222.24 97.11 52826.49 88888.00 2006-09-28 07:41:27.404 271 18222.32 97.04 52826.45 88888.00 2006-09-28 07:41:27.904 271 18222.27 97.01 52826.39 88888.00 2006-09-28 07:41:28.404 271 18222.25 97.14 52826.51 88888.00 2006-09-28 07:41:28.904 271 18222.17 97.09 52826.61 88888.00 2006-09-28 07:41:29.404 271 18222.14 97.10 52826.59 88888.00 2006-09-28 07:41:29.904 271 18222.11 97.18 52826.44 88888.00 2006-09-28 07:41:30.404 271 18222.12 97.16 52826.48 88888.00 2006-09-28 07:41:30.904 271 18222.11 97.09 52826.45 88888.00 2006-09-28 07:41:31.404 271 18222.17 97.05 52826.42 88888.00 2006-09-28 07:41:31.904 271 18222.21 97.06 52826.33 88888.00 2006-09-28 07:41:32.404 271 18222.12 97.01 52826.36 88888.00 2006-09-28 07:41:32.904 271 18222.17 97.07 52826.43 88888.00 2006-09-28 07:41:33.404 271 18222.22 97.09 52826.41 88888.00 2006-09-28 07:41:33.904 271 18222.07 97.07 52826.38 88888.00 2006-09-28 07:41:34.404 271 18222.11 97.09 52826.47 88888.00 2006-09-28 07:41:34.904 271 18222.16 97.09 52826.53 88888.00 2006-09-28 07:41:35.404 271 18222.18 97.22 52826.50 88888.00 2006-09-28 07:41:35.904 271 18222.18 97.18 52826.60 88888.00 2006-09-28 07:41:36.404 271 18222.18 97.15 52826.54 88888.00 2006-09-28 07:41:36.904 271 18222.22 97.10 52826.52 88888.00 2006-09-28 07:41:37.404 271 18222.14 97.11 52826.54 88888.00 2006-09-28 07:41:37.904 271 18222.15 97.14 52826.48 88888.00 2006-09-28 07:41:38.404 271 18222.10 97.13 52826.49 88888.00 2006-09-28 07:41:38.904 271 18222.04 97.12 52826.38 88888.00 2006-09-28 07:41:39.404 271 18222.04 97.15 52826.54 88888.00 2006-09-28 07:41:39.904 271 18222.04 97.18 52826.49 88888.00 2006-09-28 07:41:40.404 271 18222.12 97.14 52826.57 88888.00 2006-09-28 07:41:40.904 271 18222.16 97.10 52826.61 88888.00 2006-09-28 07:41:41.404 271 18221.99 97.12 52826.64 88888.00 2006-09-28 07:41:41.904 271 18221.93 97.09 52826.54 88888.00 2006-09-28 07:41:42.404 271 18221.91 97.13 52826.40 88888.00 2006-09-28 07:41:42.904 271 18221.88 97.15 52826.43 88888.00 2006-09-28 07:41:43.404 271 18221.95 97.12 52826.43 88888.00 2006-09-28 07:41:43.904 271 18222.03 97.17 52826.44 88888.00 2006-09-28 07:41:44.404 271 18221.96 97.18 52826.32 88888.00 2006-09-28 07:41:44.904 271 18222.02 97.20 52826.27 88888.00 2006-09-28 07:41:45.404 271 18222.00 97.13 52826.32 88888.00 2006-09-28 07:41:45.904 271 18221.95 97.17 52826.32 88888.00 2006-09-28 07:41:46.404 271 18222.04 97.20 52826.29 88888.00 2006-09-28 07:41:46.904 271 18222.07 97.20 52826.26 88888.00 2006-09-28 07:41:47.404 271 18221.98 97.16 52826.33 88888.00 2006-09-28 07:41:47.904 271 18222.01 97.13 52826.43 88888.00 2006-09-28 07:41:48.404 271 18221.96 97.15 52826.40 88888.00 2006-09-28 07:41:48.904 271 18221.95 97.18 52826.36 88888.00 2006-09-28 07:41:49.404 271 18221.92 97.12 52826.39 88888.00 2006-09-28 07:41:49.904 271 18222.02 97.11 52826.39 88888.00 2006-09-28 07:41:50.404 271 18221.95 97.08 52826.54 88888.00 2006-09-28 07:41:50.904 271 18221.98 97.02 52826.55 88888.00 2006-09-28 07:41:51.404 271 18222.01 97.03 52826.51 88888.00 2006-09-28 07:41:51.904 271 18222.07 97.01 52826.62 88888.00 2006-09-28 07:41:52.404 271 18222.05 97.14 52826.60 88888.00 2006-09-28 07:41:52.904 271 18221.99 97.14 52826.59 88888.00 2006-09-28 07:41:53.404 271 18221.98 97.09 52826.52 88888.00 2006-09-28 07:41:53.904 271 18221.99 97.05 52826.53 88888.00 2006-09-28 07:41:54.404 271 18221.99 97.06 52826.53 88888.00 2006-09-28 07:41:54.904 271 18222.01 97.01 52826.51 88888.00 2006-09-28 07:41:55.404 271 18222.00 97.06 52826.52 88888.00 2006-09-28 07:41:55.904 271 18222.01 97.07 52826.55 88888.00 2006-09-28 07:41:56.404 271 18222.03 97.09 52826.45 88888.00 2006-09-28 07:41:56.904 271 18221.99 97.04 52826.43 88888.00 2006-09-28 07:41:57.404 271 18221.99 97.04 52826.36 88888.00 2006-09-28 07:41:57.904 271 18221.98 97.01 52826.36 88888.00 2006-09-28 07:41:58.404 271 18221.83 96.97 52826.34 88888.00 2006-09-28 07:41:58.904 271 18221.91 97.01 52826.45 88888.00 2006-09-28 07:41:59.404 271 18221.90 96.97 52826.45 88888.00 2006-09-28 07:41:59.904 271 18221.94 96.92 52826.33 88888.00 2006-09-28 07:42:00.404 271 18221.95 97.00 52826.30 88888.00 2006-09-28 07:42:00.904 271 18221.91 96.99 52826.36 88888.00 2006-09-28 07:42:01.404 271 18221.88 96.99 52826.36 88888.00 2006-09-28 07:42:01.904 271 18221.77 96.99 52826.31 88888.00 2006-09-28 07:42:02.404 271 18221.79 97.01 52826.34 88888.00 2006-09-28 07:42:02.904 271 18221.93 96.98 52826.47 88888.00 2006-09-28 07:42:03.404 271 18222.02 97.00 52826.40 88888.00 2006-09-28 07:42:03.904 271 18221.93 97.11 52826.38 88888.00 2006-09-28 07:42:04.404 271 18221.91 97.18 52826.34 88888.00 2006-09-28 07:42:04.904 271 18222.02 97.22 52826.24 88888.00 2006-09-28 07:42:05.404 271 18221.88 97.13 52826.31 88888.00 2006-09-28 07:42:05.904 271 18221.85 97.14 52826.55 88888.00 2006-09-28 07:42:06.404 271 18221.92 97.14 52826.47 88888.00 2006-09-28 07:42:06.904 271 18221.99 97.07 52826.40 88888.00 2006-09-28 07:42:07.404 271 18222.05 97.19 52826.37 88888.00 2006-09-28 07:42:07.904 271 18222.05 97.15 52826.40 88888.00 2006-09-28 07:42:08.404 271 18221.99 97.05 52826.52 88888.00 2006-09-28 07:42:08.904 271 18222.05 97.01 52826.45 88888.00 2006-09-28 07:42:09.404 271 18222.14 97.05 52826.40 88888.00 2006-09-28 07:42:09.904 271 18222.21 97.10 52826.36 88888.00 2006-09-28 07:42:10.404 271 18222.26 97.02 52826.31 88888.00 2006-09-28 07:42:10.904 271 18222.17 97.01 52826.34 88888.00 2006-09-28 07:42:11.404 271 18222.18 97.01 52826.50 88888.00 2006-09-28 07:42:11.904 271 18222.25 97.02 52826.66 88888.00 2006-09-28 07:42:12.404 271 18222.29 97.11 52826.83 88888.00 2006-09-28 07:42:12.904 271 18222.34 97.08 52826.75 88888.00 2006-09-28 07:42:13.404 271 18222.24 97.01 52826.63 88888.00 2006-09-28 07:42:13.904 271 18222.12 97.01 52826.53 88888.00 2006-09-28 07:42:14.404 271 18222.11 97.11 52826.62 88888.00 2006-09-28 07:42:14.904 271 18222.25 97.20 52826.65 88888.00 2006-09-28 07:42:15.404 271 18222.29 97.23 52826.71 88888.00 2006-09-28 07:42:15.904 271 18222.25 97.21 52826.74 88888.00 2006-09-28 07:42:16.404 271 18222.18 97.17 52826.69 88888.00 2006-09-28 07:42:16.904 271 18222.16 97.11 52826.73 88888.00 2006-09-28 07:42:17.404 271 18222.15 97.09 52826.72 88888.00 2006-09-28 07:42:17.904 271 18222.29 97.03 52826.65 88888.00 2006-09-28 07:42:18.404 271 18222.31 97.05 52826.49 88888.00 2006-09-28 07:42:18.904 271 18222.31 97.10 52826.55 88888.00 2006-09-28 07:42:19.404 271 18222.39 97.03 52826.66 88888.00 2006-09-28 07:42:19.904 271 18222.46 96.98 52826.66 88888.00 2006-09-28 07:42:20.404 271 18222.46 96.97 52826.68 88888.00 2006-09-28 07:42:20.904 271 18222.51 96.99 52826.74 88888.00 2006-09-28 07:42:21.404 271 18222.50 97.06 52826.79 88888.00 2006-09-28 07:42:21.904 271 18222.45 97.12 52826.79 88888.00 2006-09-28 07:42:22.404 271 18222.49 97.13 52826.74 88888.00 2006-09-28 07:42:22.904 271 18222.43 97.16 52826.67 88888.00 2006-09-28 07:42:23.401 271 18222.50 97.17 52826.65 88888.00 2006-09-28 07:42:23.901 271 18222.51 97.22 52826.55 88888.00 2006-09-28 07:42:24.401 271 18222.54 97.18 52826.53 88888.00 2006-09-28 07:42:24.901 271 18222.45 97.19 52826.73 88888.00 2006-09-28 07:42:25.401 271 18222.51 97.23 52826.82 88888.00 2006-09-28 07:42:25.901 271 18222.48 97.18 52826.59 88888.00 2006-09-28 07:42:26.401 271 18222.50 97.26 52826.50 88888.00 2006-09-28 07:42:26.901 271 18222.60 97.30 52826.63 88888.00 2006-09-28 07:42:27.401 271 18222.74 97.28 52826.75 88888.00 2006-09-28 07:42:27.901 271 18222.69 97.32 52826.66 88888.00 2006-09-28 07:42:28.401 271 18222.71 97.32 52826.45 88888.00 2006-09-28 07:42:28.901 271 18222.71 97.23 52826.43 88888.00 2006-09-28 07:42:29.401 271 18222.71 97.15 52826.53 88888.00 2006-09-28 07:42:29.901 271 18222.70 97.06 52826.57 88888.00 2006-09-28 07:42:30.401 271 18222.71 97.13 52826.60 88888.00 2006-09-28 07:42:30.901 271 18222.68 97.13 52826.42 88888.00 2006-09-28 07:42:31.401 271 18222.74 97.14 52826.40 88888.00 2006-09-28 07:42:31.901 271 18222.69 97.13 52826.30 88888.00 2006-09-28 07:42:32.401 271 18222.79 97.15 52826.33 88888.00 2006-09-28 07:42:32.901 271 18222.97 97.20 52826.49 88888.00 2006-09-28 07:42:33.401 271 18222.87 97.21 52826.69 88888.00 2006-09-28 07:42:33.901 271 18222.83 97.29 52826.60 88888.00 2006-09-28 07:42:34.401 271 18222.79 97.38 52826.45 88888.00 2006-09-28 07:42:34.901 271 18222.74 97.44 52826.44 88888.00 2006-09-28 07:42:35.401 271 18222.69 97.46 52826.50 88888.00 2006-09-28 07:42:35.901 271 18222.65 97.43 52826.53 88888.00 2006-09-28 07:42:36.401 271 18222.77 97.39 52826.44 88888.00 2006-09-28 07:42:36.901 271 18222.90 97.42 52826.47 88888.00 2006-09-28 07:42:37.401 271 18222.81 97.38 52826.60 88888.00 2006-09-28 07:42:37.901 271 18222.86 97.34 52826.60 88888.00 2006-09-28 07:42:38.401 271 18222.85 97.40 52826.65 88888.00 2006-09-28 07:42:38.901 271 18222.74 97.41 52826.57 88888.00 2006-09-28 07:42:39.401 271 18222.81 97.37 52826.50 88888.00 2006-09-28 07:42:39.901 271 18222.92 97.33 52826.48 88888.00 2006-09-28 07:42:40.401 271 18222.93 97.33 52826.54 88888.00 2006-09-28 07:42:40.901 271 18222.92 97.30 52826.59 88888.00 2006-09-28 07:42:41.401 271 18222.83 97.34 52826.56 88888.00 2006-09-28 07:42:41.901 271 18222.87 97.34 52826.54 88888.00 2006-09-28 07:42:42.401 271 18222.89 97.36 52826.65 88888.00 2006-09-28 07:42:42.901 271 18222.87 97.34 52826.64 88888.00 2006-09-28 07:42:43.401 271 18222.78 97.34 52826.59 88888.00 2006-09-28 07:42:43.901 271 18222.85 97.35 52826.55 88888.00 2006-09-28 07:42:44.401 271 18222.93 97.28 52826.55 88888.00 2006-09-28 07:42:44.901 271 18223.01 97.28 52826.54 88888.00 2006-09-28 07:42:45.401 271 18222.87 97.24 52826.51 88888.00 2006-09-28 07:42:45.901 271 18222.88 97.24 52826.37 88888.00 2006-09-28 07:42:46.401 271 18222.86 97.31 52826.51 88888.00 2006-09-28 07:42:46.901 271 18222.83 97.32 52826.52 88888.00 2006-09-28 07:42:47.401 271 18222.90 97.37 52826.41 88888.00 2006-09-28 07:42:47.901 271 18222.98 97.40 52826.49 88888.00 2006-09-28 07:42:48.401 271 18222.86 97.29 52826.55 88888.00 2006-09-28 07:42:48.901 271 18222.83 97.17 52826.62 88888.00 2006-09-28 07:42:49.401 271 18222.93 97.13 52826.55 88888.00 2006-09-28 07:42:49.901 271 18222.89 97.18 52826.57 88888.00 2006-09-28 07:42:50.401 271 18222.90 97.19 52826.63 88888.00 2006-09-28 07:42:50.901 271 18222.90 97.17 52826.64 88888.00 2006-09-28 07:42:51.401 271 18222.94 97.18 52826.62 88888.00 2006-09-28 07:42:51.901 271 18222.88 97.20 52826.52 88888.00 2006-09-28 07:42:52.401 271 18222.79 97.22 52826.53 88888.00 2006-09-28 07:42:52.901 271 18222.89 97.15 52826.53 88888.00 2006-09-28 07:42:53.401 271 18222.92 97.17 52826.57 88888.00 2006-09-28 07:42:53.901 271 18222.98 97.17 52826.55 88888.00 2006-09-28 07:42:54.401 271 18222.86 97.19 52826.45 88888.00 2006-09-28 07:42:54.901 271 18222.96 97.21 52826.54 88888.00 2006-09-28 07:42:55.401 271 18222.91 97.18 52826.60 88888.00 2006-09-28 07:42:55.901 271 18222.92 97.14 52826.53 88888.00 2006-09-28 07:42:56.401 271 18222.93 97.16 52826.47 88888.00 2006-09-28 07:42:56.901 271 18222.88 97.11 52826.41 88888.00 2006-09-28 07:42:57.401 271 18222.81 97.21 52826.44 88888.00 2006-09-28 07:42:57.901 271 18222.85 97.21 52826.37 88888.00 2006-09-28 07:42:58.401 271 18222.85 97.18 52826.52 88888.00 2006-09-28 07:42:58.901 271 18222.78 97.28 52826.57 88888.00 2006-09-28 07:42:59.401 271 18222.80 97.28 52826.47 88888.00 2006-09-28 07:42:59.901 271 18222.76 97.25 52826.45 88888.00 2006-09-28 07:43:00.401 271 18222.90 97.22 52826.49 88888.00 2006-09-28 07:43:00.901 271 18222.97 97.21 52826.48 88888.00 2006-09-28 07:43:01.401 271 18222.94 97.17 52826.57 88888.00 2006-09-28 07:43:01.901 271 18222.99 97.15 52826.61 88888.00 2006-09-28 07:43:02.401 271 18222.96 97.17 52826.42 88888.00 2006-09-28 07:43:02.901 271 18222.92 97.16 52826.47 88888.00 2006-09-28 07:43:03.401 271 18222.83 97.18 52826.61 88888.00 2006-09-28 07:43:03.901 271 18222.85 97.20 52826.57 88888.00 2006-09-28 07:43:04.401 271 18222.91 97.16 52826.60 88888.00 2006-09-28 07:43:04.901 271 18222.91 97.12 52826.64 88888.00 2006-09-28 07:43:05.401 271 18222.98 97.17 52826.63 88888.00 2006-09-28 07:43:05.901 271 18222.96 97.11 52826.63 88888.00 2006-09-28 07:43:06.401 271 18222.94 97.12 52826.53 88888.00 2006-09-28 07:43:06.901 271 18222.92 97.15 52826.38 88888.00 2006-09-28 07:43:07.401 271 18222.87 97.12 52826.29 88888.00 2006-09-28 07:43:07.901 271 18222.92 97.05 52826.38 88888.00 2006-09-28 07:43:08.401 271 18222.83 97.05 52826.38 88888.00 2006-09-28 07:43:08.901 271 18222.86 97.18 52826.33 88888.00 2006-09-28 07:43:09.401 271 18222.91 97.17 52826.39 88888.00 2006-09-28 07:43:09.901 271 18222.98 97.08 52826.48 88888.00 2006-09-28 07:43:10.401 271 18223.03 97.08 52826.40 88888.00 2006-09-28 07:43:10.901 271 18223.05 97.05 52826.51 88888.00 2006-09-28 07:43:11.401 271 18223.14 97.02 52826.56 88888.00 2006-09-28 07:43:11.901 271 18223.13 97.01 52826.65 88888.00 2006-09-28 07:43:12.401 271 18223.09 97.01 52826.57 88888.00 2006-09-28 07:43:12.901 271 18223.14 96.99 52826.51 88888.00 2006-09-28 07:43:13.401 271 18223.10 97.03 52826.44 88888.00 2006-09-28 07:43:13.901 271 18222.97 97.05 52826.44 88888.00 2006-09-28 07:43:14.401 271 18223.05 96.99 52826.40 88888.00 2006-09-28 07:43:14.901 271 18223.05 96.90 52826.44 88888.00 2006-09-28 07:43:15.401 271 18223.07 96.92 52826.49 88888.00 2006-09-28 07:43:15.901 271 18223.04 96.90 52826.57 88888.00 2006-09-28 07:43:16.401 271 18223.07 96.94 52826.53 88888.00 2006-09-28 07:43:16.901 271 18223.09 96.96 52826.45 88888.00 2006-09-28 07:43:17.401 271 18223.05 96.98 52826.40 88888.00 2006-09-28 07:43:17.901 271 18223.10 97.13 52826.40 88888.00 2006-09-28 07:43:18.401 271 18223.07 97.11 52826.40 88888.00 2006-09-28 07:43:18.901 271 18223.04 97.00 52826.48 88888.00 2006-09-28 07:43:19.401 271 18223.12 97.01 52826.53 88888.00 2006-09-28 07:43:19.901 271 18223.16 97.00 52826.62 88888.00 2006-09-28 07:43:20.401 271 18223.09 96.98 52826.61 88888.00 2006-09-28 07:43:20.901 271 18223.05 97.01 52826.50 88888.00 2006-09-28 07:43:21.401 271 18223.14 97.08 52826.47 88888.00 2006-09-28 07:43:21.901 271 18223.16 97.08 52826.44 88888.00 2006-09-28 07:43:22.401 271 18223.11 97.09 52826.31 88888.00 2006-09-28 07:43:22.901 271 18223.15 96.99 52826.38 88888.00 2006-09-28 07:43:23.401 271 18223.20 96.97 52826.62 88888.00 2006-09-28 07:43:23.901 271 18223.20 97.01 52826.54 88888.00 2006-09-28 07:43:24.401 271 18223.14 97.08 52826.52 88888.00 2006-09-28 07:43:24.901 271 18223.20 97.09 52826.51 88888.00 2006-09-28 07:43:25.401 271 18223.23 97.14 52826.66 88888.00 2006-09-28 07:43:25.901 271 18223.14 97.04 52826.75 88888.00 2006-09-28 07:43:26.401 271 18223.07 96.99 52826.75 88888.00 2006-09-28 07:43:26.901 271 18223.13 96.94 52826.60 88888.00 2006-09-28 07:43:27.401 271 18223.20 96.95 52826.61 88888.00 2006-09-28 07:43:27.901 271 18223.18 96.99 52826.50 88888.00 2006-09-28 07:43:28.401 271 18223.23 96.98 52826.45 88888.00 2006-09-28 07:43:28.901 271 18223.23 96.98 52826.52 88888.00 2006-09-28 07:43:29.401 271 18223.24 96.92 52826.54 88888.00 2006-09-28 07:43:29.901 271 18223.29 96.92 52826.57 88888.00 2006-09-28 07:43:30.401 271 18223.27 96.97 52826.62 88888.00 2006-09-28 07:43:30.901 271 18223.30 97.04 52826.64 88888.00 2006-09-28 07:43:31.401 271 18223.34 97.09 52826.60 88888.00 2006-09-28 07:43:31.901 271 18223.36 97.10 52826.56 88888.00 2006-09-28 07:43:32.401 271 18223.26 97.03 52826.51 88888.00 2006-09-28 07:43:32.901 271 18223.30 97.01 52826.49 88888.00 2006-09-28 07:43:33.401 271 18223.36 96.91 52826.51 88888.00 2006-09-28 07:43:33.901 271 18223.31 96.88 52826.59 88888.00 2006-09-28 07:43:34.401 271 18223.26 96.89 52826.57 88888.00 2006-09-28 07:43:34.901 271 18223.18 97.00 52826.39 88888.00 2006-09-28 07:43:35.401 271 18223.15 97.01 52826.38 88888.00 2006-09-28 07:43:35.901 271 18223.20 97.07 52826.40 88888.00 2006-09-28 07:43:36.401 271 18223.16 97.02 52826.34 88888.00 2006-09-28 07:43:36.901 271 18223.15 96.98 52826.39 88888.00 2006-09-28 07:43:37.401 271 18223.16 96.96 52826.43 88888.00 2006-09-28 07:43:37.901 271 18223.26 96.95 52826.43 88888.00 2006-09-28 07:43:38.401 271 18223.23 96.96 52826.36 88888.00 2006-09-28 07:43:38.901 271 18223.21 96.91 52826.45 88888.00 2006-09-28 07:43:39.401 271 18223.33 96.88 52826.61 88888.00 2006-09-28 07:43:39.901 271 18223.41 96.92 52826.66 88888.00 2006-09-28 07:43:40.401 271 18223.37 96.87 52826.65 88888.00 2006-09-28 07:43:40.901 271 18223.39 96.84 52826.53 88888.00 2006-09-28 07:43:41.401 271 18223.44 96.80 52826.50 88888.00 2006-09-28 07:43:41.901 271 18223.35 96.80 52826.42 88888.00 2006-09-28 07:43:42.401 271 18223.31 96.84 52826.41 88888.00 2006-09-28 07:43:42.901 271 18223.31 96.79 52826.49 88888.00 2006-09-28 07:43:43.401 271 18223.34 96.76 52826.40 88888.00 2006-09-28 07:43:43.901 271 18223.34 96.74 52826.45 88888.00 2006-09-28 07:43:44.401 271 18223.40 96.81 52826.47 88888.00 2006-09-28 07:43:44.901 271 18223.42 96.82 52826.36 88888.00 2006-09-28 07:43:45.401 271 18223.31 96.75 52826.42 88888.00 2006-09-28 07:43:45.901 271 18223.31 96.79 52826.43 88888.00 2006-09-28 07:43:46.401 271 18223.39 96.89 52826.59 88888.00 2006-09-28 07:43:46.901 271 18223.32 96.86 52826.63 88888.00 2006-09-28 07:43:47.401 271 18223.31 96.79 52826.63 88888.00 2006-09-28 07:43:47.901 271 18223.45 96.66 52826.66 88888.00 2006-09-28 07:43:48.401 271 18223.41 96.59 52826.64 88888.00 2006-09-28 07:43:48.901 271 18223.37 96.64 52826.63 88888.00 2006-09-28 07:43:49.401 271 18223.44 96.70 52826.52 88888.00 2006-09-28 07:43:49.901 271 18223.43 96.75 52826.31 88888.00 2006-09-28 07:43:50.401 271 18223.39 96.80 52826.15 88888.00 2006-09-28 07:43:50.901 271 18223.40 96.77 52826.16 88888.00 2006-09-28 07:43:51.401 271 18223.39 96.77 52826.22 88888.00 2006-09-28 07:43:51.901 271 18223.41 96.74 52826.27 88888.00 2006-09-28 07:43:52.401 271 18223.45 96.74 52826.30 88888.00 2006-09-28 07:43:52.901 271 18223.40 96.71 52826.26 88888.00 2006-09-28 07:43:53.401 271 18223.43 96.68 52826.21 88888.00 2006-09-28 07:43:53.901 271 18223.44 96.66 52826.32 88888.00 2006-09-28 07:43:54.401 271 18223.39 96.67 52826.29 88888.00 2006-09-28 07:43:54.901 271 18223.35 96.68 52826.37 88888.00 2006-09-28 07:43:55.401 271 18223.33 96.85 52826.52 88888.00 2006-09-28 07:43:55.901 271 18223.30 96.85 52826.39 88888.00 2006-09-28 07:43:56.401 271 18223.31 96.84 52826.33 88888.00 2006-09-28 07:43:56.901 271 18223.32 96.95 52826.36 88888.00 2006-09-28 07:43:57.401 271 18223.34 96.90 52826.31 88888.00 2006-09-28 07:43:57.901 271 18223.22 96.82 52826.36 88888.00 2006-09-28 07:43:58.401 271 18223.13 96.77 52826.39 88888.00 2006-09-28 07:43:58.901 271 18223.04 96.72 52826.40 88888.00 2006-09-28 07:43:59.401 271 18223.10 96.72 52826.42 88888.00 2006-09-28 07:43:59.901 271 18223.21 96.65 52826.43 88888.00 2006-09-28 07:44:00.401 271 18223.16 96.69 52826.38 88888.00 2006-09-28 07:44:00.901 271 18223.19 96.69 52826.33 88888.00 2006-09-28 07:44:01.401 271 18223.25 96.74 52826.34 88888.00 2006-09-28 07:44:01.901 271 18223.23 96.75 52826.34 88888.00 2006-09-28 07:44:02.401 271 18223.13 96.73 52826.40 88888.00 2006-09-28 07:44:02.901 271 18223.18 96.77 52826.38 88888.00 2006-09-28 07:44:03.401 271 18223.40 96.80 52826.24 88888.00 2006-09-28 07:44:03.901 271 18223.31 96.86 52826.31 88888.00 2006-09-28 07:44:04.401 271 18223.33 96.80 52826.30 88888.00 2006-09-28 07:44:04.901 271 18223.37 96.77 52826.25 88888.00 2006-09-28 07:44:05.401 271 18223.41 96.73 52826.18 88888.00 2006-09-28 07:44:05.901 271 18223.34 96.67 52826.29 88888.00 2006-09-28 07:44:06.401 271 18223.37 96.72 52826.37 88888.00 2006-09-28 07:44:06.901 271 18223.35 96.71 52826.30 88888.00 2006-09-28 07:44:07.401 271 18223.34 96.68 52826.22 88888.00 2006-09-28 07:44:07.901 271 18223.37 96.70 52826.31 88888.00 2006-09-28 07:44:08.401 271 18223.37 96.67 52826.26 88888.00 2006-09-28 07:44:08.901 271 18223.37 96.64 52826.25 88888.00 2006-09-28 07:44:09.401 271 18223.37 96.62 52826.34 88888.00 2006-09-28 07:44:09.901 271 18223.27 96.65 52826.29 88888.00 2006-09-28 07:44:10.401 271 18223.25 96.64 52826.19 88888.00 2006-09-28 07:44:10.901 271 18223.21 96.59 52826.18 88888.00 2006-09-28 07:44:11.401 271 18223.20 96.55 52826.29 88888.00 2006-09-28 07:44:11.901 271 18223.23 96.53 52826.24 88888.00 2006-09-28 07:44:12.401 271 18223.23 96.64 52826.29 88888.00 2006-09-28 07:44:12.901 271 18223.18 96.64 52826.40 88888.00 2006-09-28 07:44:13.401 271 18223.16 96.53 52826.29 88888.00 2006-09-28 07:44:13.901 271 18223.11 96.50 52826.18 88888.00 2006-09-28 07:44:14.401 271 18223.05 96.64 52826.22 88888.00 2006-09-28 07:44:14.901 271 18223.03 96.69 52826.15 88888.00 2006-09-28 07:44:15.401 271 18223.03 96.69 52826.10 88888.00 2006-09-28 07:44:15.901 271 18223.19 96.71 52826.04 88888.00 2006-09-28 07:44:16.401 271 18223.19 96.66 52826.22 88888.00 2006-09-28 07:44:16.901 271 18223.09 96.66 52826.38 88888.00 2006-09-28 07:44:17.401 271 18223.01 96.70 52826.43 88888.00 2006-09-28 07:44:17.901 271 18222.97 96.67 52826.38 88888.00 2006-09-28 07:44:18.401 271 18222.99 96.65 52826.33 88888.00 2006-09-28 07:44:18.901 271 18222.98 96.76 52826.37 88888.00 2006-09-28 07:44:19.401 271 18223.11 96.68 52826.38 88888.00 2006-09-28 07:44:19.901 271 18223.04 96.68 52826.38 88888.00 2006-09-28 07:44:20.401 271 18223.03 96.65 52826.50 88888.00 2006-09-28 07:44:20.901 271 18222.94 96.65 52826.37 88888.00 2006-09-28 07:44:21.401 271 18222.90 96.56 52826.39 88888.00 2006-09-28 07:44:21.901 271 18222.91 96.48 52826.40 88888.00 2006-09-28 07:44:22.401 271 18222.96 96.47 52826.30 88888.00 2006-09-28 07:44:22.901 271 18222.97 96.61 52826.32 88888.00 2006-09-28 07:44:23.401 271 18222.97 96.71 52826.34 88888.00 2006-09-28 07:44:23.901 271 18223.00 96.61 52826.33 88888.00 2006-09-28 07:44:24.401 271 18223.03 96.73 52826.38 88888.00 2006-09-28 07:44:24.901 271 18223.04 96.80 52826.34 88888.00 2006-09-28 07:44:25.401 271 18223.05 96.70 52826.37 88888.00 2006-09-28 07:44:25.901 271 18223.05 96.57 52826.34 88888.00 2006-09-28 07:44:26.401 271 18223.08 96.63 52826.40 88888.00 2006-09-28 07:44:26.901 271 18223.14 96.58 52826.41 88888.00 2006-09-28 07:44:27.401 271 18223.15 96.56 52826.40 88888.00 2006-09-28 07:44:27.901 271 18223.19 96.49 52826.28 88888.00 2006-09-28 07:44:28.401 271 18223.18 96.54 52826.34 88888.00 2006-09-28 07:44:28.901 271 18223.02 96.62 52826.22 88888.00 2006-09-28 07:44:29.401 271 18222.91 96.62 52826.19 88888.00 2006-09-28 07:44:29.901 271 18222.87 96.66 52826.16 88888.00 2006-09-28 07:44:30.401 271 18222.90 96.64 52826.19 88888.00 2006-09-28 07:44:30.901 271 18222.86 96.59 52826.26 88888.00 2006-09-28 07:44:31.401 271 18222.82 96.49 52826.15 88888.00 2006-09-28 07:44:31.901 271 18222.89 96.48 52826.33 88888.00 2006-09-28 07:44:32.401 271 18222.85 96.50 52826.39 88888.00 2006-09-28 07:44:32.901 271 18222.89 96.43 52826.38 88888.00 2006-09-28 07:44:33.401 271 18222.85 96.43 52826.43 88888.00 2006-09-28 07:44:33.901 271 18222.96 96.36 52826.44 88888.00 2006-09-28 07:44:34.401 271 18222.89 96.31 52826.30 88888.00 2006-09-28 07:44:34.901 271 18223.03 96.31 52826.34 88888.00 2006-09-28 07:44:35.401 271 18223.02 96.30 52826.36 88888.00 2006-09-28 07:44:35.901 271 18223.01 96.38 52826.33 88888.00 2006-09-28 07:44:36.401 271 18222.94 96.46 52826.43 88888.00 2006-09-28 07:44:36.901 271 18222.87 96.44 52826.48 88888.00 2006-09-28 07:44:37.401 271 18222.98 96.45 52826.48 88888.00 2006-09-28 07:44:37.901 271 18222.94 96.45 52826.40 88888.00 2006-09-28 07:44:38.401 271 18222.90 96.36 52826.44 88888.00 2006-09-28 07:44:38.901 271 18222.90 96.38 52826.50 88888.00 2006-09-28 07:44:39.401 271 18222.80 96.44 52826.49 88888.00 2006-09-28 07:44:39.901 271 18222.90 96.43 52826.55 88888.00 2006-09-28 07:44:40.401 271 18222.96 96.43 52826.57 88888.00 2006-09-28 07:44:40.901 271 18222.97 96.42 52826.55 88888.00 2006-09-28 07:44:41.401 271 18222.96 96.38 52826.55 88888.00 2006-09-28 07:44:41.901 271 18222.96 96.34 52826.50 88888.00 2006-09-28 07:44:42.401 271 18223.00 96.36 52826.47 88888.00 2006-09-28 07:44:42.901 271 18222.90 96.37 52826.57 88888.00 2006-09-28 07:44:43.401 271 18222.86 96.47 52826.52 88888.00 2006-09-28 07:44:43.901 271 18222.89 96.43 52826.42 88888.00 2006-09-28 07:44:44.401 271 18222.90 96.48 52826.50 88888.00 2006-09-28 07:44:44.901 271 18222.88 96.61 52826.42 88888.00 2006-09-28 07:44:45.401 271 18222.87 96.58 52826.50 88888.00 2006-09-28 07:44:45.901 271 18222.88 96.63 52826.60 88888.00 2006-09-28 07:44:46.401 271 18222.91 96.63 52826.52 88888.00 2006-09-28 07:44:46.901 271 18223.08 96.67 52826.50 88888.00 2006-09-28 07:44:47.401 271 18223.11 96.73 52826.53 88888.00 2006-09-28 07:44:47.901 271 18223.08 96.66 52826.40 88888.00 2006-09-28 07:44:48.401 271 18223.05 96.70 52826.40 88888.00 2006-09-28 07:44:48.901 271 18223.14 96.74 52826.44 88888.00 2006-09-28 07:44:49.401 271 18223.12 96.69 52826.50 88888.00 2006-09-28 07:44:49.901 271 18223.04 96.68 52826.42 88888.00 2006-09-28 07:44:50.401 271 18223.03 96.65 52826.37 88888.00 2006-09-28 07:44:50.901 271 18223.01 96.70 52826.36 88888.00 2006-09-28 07:44:51.401 271 18223.03 96.74 52826.47 88888.00 2006-09-28 07:44:51.901 271 18222.93 96.83 52826.44 88888.00 2006-09-28 07:44:52.401 271 18222.89 96.82 52826.31 88888.00 2006-09-28 07:44:52.901 271 18222.91 96.89 52826.27 88888.00 2006-09-28 07:44:53.401 271 18222.90 96.86 52826.17 88888.00 2006-09-28 07:44:53.901 271 18222.89 96.74 52826.27 88888.00 2006-09-28 07:44:54.401 271 18222.92 96.73 52826.36 88888.00 2006-09-28 07:44:54.901 271 18222.97 96.64 52826.43 88888.00 2006-09-28 07:44:55.401 271 18222.87 96.66 52826.44 88888.00 2006-09-28 07:44:55.901 271 18222.79 96.59 52826.49 88888.00 2006-09-28 07:44:56.401 271 18222.81 96.58 52826.36 88888.00 2006-09-28 07:44:56.901 271 18222.82 96.67 52826.27 88888.00 2006-09-28 07:44:57.401 271 18222.72 96.75 52826.26 88888.00 2006-09-28 07:44:57.901 271 18222.65 96.74 52826.25 88888.00 2006-09-28 07:44:58.401 271 18222.77 96.75 52826.22 88888.00 2006-09-28 07:44:58.901 271 18222.77 96.61 52826.25 88888.00 2006-09-28 07:44:59.401 271 18222.65 96.55 52826.22 88888.00 2006-09-28 07:44:59.901 271 18222.67 96.58 52826.26 88888.00 2006-09-28 07:45:00.401 271 18222.76 96.65 52826.24 88888.00 2006-09-28 07:45:00.901 271 18222.79 96.64 52826.26 88888.00 2006-09-28 07:45:01.401 271 18222.85 96.68 52826.38 88888.00 2006-09-28 07:45:01.901 271 18222.86 96.72 52826.41 88888.00 2006-09-28 07:45:02.401 271 18222.87 96.73 52826.45 88888.00 2006-09-28 07:45:02.901 271 18222.87 96.66 52826.44 88888.00 2006-09-28 07:45:03.401 271 18222.93 96.53 52826.37 88888.00 2006-09-28 07:45:03.901 271 18222.94 96.46 52826.20 88888.00 2006-09-28 07:45:04.401 271 18222.96 96.48 52826.16 88888.00 2006-09-28 07:45:04.901 271 18222.93 96.42 52826.15 88888.00 2006-09-28 07:45:05.401 271 18222.90 96.43 52826.33 88888.00 2006-09-28 07:45:05.901 271 18222.90 96.51 52826.33 88888.00 2006-09-28 07:45:06.401 271 18222.90 96.55 52826.16 88888.00 2006-09-28 07:45:06.901 271 18222.87 96.58 52826.14 88888.00 2006-09-28 07:45:07.401 271 18222.85 96.55 52826.16 88888.00 2006-09-28 07:45:07.901 271 18222.78 96.53 52826.26 88888.00 2006-09-28 07:45:08.401 271 18222.72 96.46 52826.24 88888.00 2006-09-28 07:45:08.901 271 18222.78 96.40 52826.16 88888.00 2006-09-28 07:45:09.401 271 18222.72 96.42 52826.16 88888.00 2006-09-28 07:45:09.901 271 18222.79 96.45 52826.14 88888.00 2006-09-28 07:45:10.401 271 18222.96 96.44 52826.14 88888.00 2006-09-28 07:45:10.901 271 18222.93 96.51 52826.17 88888.00 2006-09-28 07:45:11.401 271 18222.83 96.70 52826.13 88888.00 2006-09-28 07:45:11.901 271 18222.90 96.68 52826.05 88888.00 2006-09-28 07:45:12.401 271 18222.94 96.61 52826.22 88888.00 2006-09-28 07:45:12.901 271 18222.93 96.56 52826.18 88888.00 2006-09-28 07:45:13.401 271 18223.02 96.54 52826.25 88888.00 2006-09-28 07:45:13.901 271 18223.01 96.59 52826.32 88888.00 2006-09-28 07:45:14.401 271 18222.97 96.62 52826.27 88888.00 2006-09-28 07:45:14.901 271 18222.91 96.57 52826.18 88888.00 2006-09-28 07:45:15.401 271 18222.90 96.57 52826.19 88888.00 2006-09-28 07:45:15.901 271 18222.93 96.54 52826.25 88888.00 2006-09-28 07:45:16.401 271 18222.83 96.43 52826.24 88888.00 2006-09-28 07:45:16.901 271 18222.87 96.44 52826.31 88888.00 2006-09-28 07:45:17.401 271 18222.78 96.42 52826.36 88888.00 2006-09-28 07:45:17.901 271 18222.71 96.46 52826.40 88888.00 2006-09-28 07:45:18.401 271 18222.76 96.43 52826.30 88888.00 2006-09-28 07:45:18.901 271 18222.69 96.41 52826.27 88888.00 2006-09-28 07:45:19.401 271 18222.69 96.38 52826.27 88888.00 2006-09-28 07:45:19.901 271 18222.65 96.33 52826.29 88888.00 2006-09-28 07:45:20.401 271 18222.49 96.25 52826.32 88888.00 2006-09-28 07:45:20.901 271 18222.57 96.28 52826.44 88888.00 2006-09-28 07:45:21.401 271 18222.51 96.26 52826.33 88888.00 2006-09-28 07:45:21.901 271 18222.66 96.33 52826.20 88888.00 2006-09-28 07:45:22.401 271 18222.69 96.31 52826.19 88888.00 2006-09-28 07:45:22.901 271 18222.60 96.32 52826.22 88888.00 2006-09-28 07:45:23.401 271 18222.60 96.33 52826.33 88888.00 2006-09-28 07:45:23.901 271 18222.67 96.32 52826.32 88888.00 2006-09-28 07:45:24.401 271 18222.61 96.29 52826.31 88888.00 2006-09-28 07:45:24.901 271 18222.51 96.28 52826.22 88888.00 2006-09-28 07:45:25.401 271 18222.55 96.17 52826.20 88888.00 2006-09-28 07:45:25.901 271 18222.50 96.15 52826.18 88888.00 2006-09-28 07:45:26.401 271 18222.58 96.11 52826.21 88888.00 2006-09-28 07:45:26.901 271 18222.58 96.16 52826.28 88888.00 2006-09-28 07:45:27.401 271 18222.53 96.15 52826.30 88888.00 2006-09-28 07:45:27.901 271 18222.47 96.07 52826.40 88888.00 2006-09-28 07:45:28.401 271 18222.49 96.04 52826.40 88888.00 2006-09-28 07:45:28.901 271 18222.47 96.11 52826.44 88888.00 2006-09-28 07:45:29.401 271 18222.49 96.08 52826.55 88888.00 2006-09-28 07:45:29.901 271 18222.38 96.14 52826.52 88888.00 2006-09-28 07:45:30.401 271 18222.40 96.18 52826.31 88888.00 2006-09-28 07:45:30.901 271 18222.43 96.14 52826.22 88888.00 2006-09-28 07:45:31.401 271 18222.58 96.14 52826.33 88888.00 2006-09-28 07:45:31.901 271 18222.66 96.10 52826.37 88888.00 2006-09-28 07:45:32.401 271 18222.49 96.12 52826.31 88888.00 2006-09-28 07:45:32.901 271 18222.48 96.10 52826.33 88888.00 2006-09-28 07:45:33.401 271 18222.45 96.10 52826.29 88888.00 2006-09-28 07:45:33.901 271 18222.56 96.13 52826.36 88888.00 2006-09-28 07:45:34.401 271 18222.58 96.09 52826.37 88888.00 2006-09-28 07:45:34.901 271 18222.59 96.08 52826.43 88888.00 2006-09-28 07:45:35.401 271 18222.55 96.10 52826.48 88888.00 2006-09-28 07:45:35.901 271 18222.54 96.11 52826.57 88888.00 2006-09-28 07:45:36.401 271 18222.49 96.16 52826.50 88888.00 2006-09-28 07:45:36.901 271 18222.47 96.08 52826.33 88888.00 2006-09-28 07:45:37.401 271 18222.54 96.04 52826.25 88888.00 2006-09-28 07:45:37.901 271 18222.40 96.07 52826.21 88888.00 2006-09-28 07:45:38.401 271 18222.44 96.02 52826.22 88888.00 2006-09-28 07:45:38.901 271 18222.47 96.02 52826.26 88888.00 2006-09-28 07:45:39.401 271 18222.51 96.00 52826.31 88888.00 2006-09-28 07:45:39.901 271 18222.40 96.04 52826.49 88888.00 2006-09-28 07:45:40.401 271 18222.46 96.06 52826.40 88888.00 2006-09-28 07:45:40.901 271 18222.48 96.12 52826.48 88888.00 2006-09-28 07:45:41.401 271 18222.63 96.11 52826.51 88888.00 2006-09-28 07:45:41.901 271 18222.56 96.01 52826.49 88888.00 2006-09-28 07:45:42.401 271 18222.55 96.00 52826.34 88888.00 2006-09-28 07:45:42.901 271 18222.61 95.99 52826.26 88888.00 2006-09-28 07:45:43.401 271 18222.58 96.02 52826.30 88888.00 2006-09-28 07:45:43.901 271 18222.57 96.05 52826.31 88888.00 2006-09-28 07:45:44.401 271 18222.40 96.09 52826.27 88888.00 2006-09-28 07:45:44.901 271 18222.54 96.06 52826.18 88888.00 2006-09-28 07:45:45.401 271 18222.50 96.04 52826.14 88888.00 2006-09-28 07:45:45.901 271 18222.55 96.08 52826.31 88888.00 2006-09-28 07:45:46.401 271 18222.49 96.06 52826.52 88888.00 2006-09-28 07:45:46.901 271 18222.47 96.12 52826.52 88888.00 2006-09-28 07:45:47.401 271 18222.42 96.21 52826.49 88888.00 2006-09-28 07:45:47.901 271 18222.37 96.21 52826.43 88888.00 2006-09-28 07:45:48.401 271 18222.37 96.15 52826.50 88888.00 2006-09-28 07:45:48.901 271 18222.42 96.15 52826.61 88888.00 2006-09-28 07:45:49.401 271 18222.49 96.10 52826.64 88888.00 2006-09-28 07:45:49.901 271 18222.49 96.00 52826.64 88888.00 2006-09-28 07:45:50.401 271 18222.49 95.99 52826.49 88888.00 2006-09-28 07:45:50.901 271 18222.36 96.00 52826.43 88888.00 2006-09-28 07:45:51.401 271 18222.37 96.01 52826.38 88888.00 2006-09-28 07:45:51.901 271 18222.42 96.02 52826.29 88888.00 2006-09-28 07:45:52.401 271 18222.50 96.00 52826.30 88888.00 2006-09-28 07:45:52.901 271 18222.42 96.03 52826.31 88888.00 2006-09-28 07:45:53.401 271 18222.48 95.96 52826.37 88888.00 2006-09-28 07:45:53.901 271 18222.55 95.89 52826.40 88888.00 2006-09-28 07:45:54.401 271 18222.50 95.90 52826.39 88888.00 2006-09-28 07:45:54.901 271 18222.50 95.87 52826.19 88888.00 2006-09-28 07:45:55.401 271 18222.60 95.87 52826.16 88888.00 2006-09-28 07:45:55.901 271 18222.58 95.90 52826.16 88888.00 2006-09-28 07:45:56.401 271 18222.79 95.91 52826.18 88888.00 2006-09-28 07:45:56.901 271 18222.65 95.94 52826.21 88888.00 2006-09-28 07:45:57.401 271 18222.61 95.90 52826.18 88888.00 2006-09-28 07:45:57.901 271 18222.56 95.89 52826.30 88888.00 2006-09-28 07:45:58.401 271 18222.58 95.85 52826.22 88888.00 2006-09-28 07:45:58.901 271 18222.65 95.83 52826.14 88888.00 2006-09-28 07:45:59.401 271 18222.56 95.89 52826.14 88888.00 2006-09-28 07:45:59.901 271 18222.54 96.02 52826.22 88888.00 2006-09-28 07:46:00.401 271 18222.46 95.98 52826.11 88888.00 2006-09-28 07:46:00.901 271 18222.55 95.95 52826.13 88888.00 2006-09-28 07:46:01.401 271 18222.53 95.91 52826.16 88888.00 2006-09-28 07:46:01.901 271 18222.55 95.94 52826.10 88888.00 2006-09-28 07:46:02.401 271 18222.61 95.90 52826.07 88888.00 2006-09-28 07:46:02.901 271 18222.57 95.89 52826.05 88888.00 2006-09-28 07:46:03.401 271 18222.58 95.84 52826.07 88888.00 2006-09-28 07:46:03.901 271 18222.51 95.79 52826.14 88888.00 2006-09-28 07:46:04.401 271 18222.57 95.74 52826.17 88888.00 2006-09-28 07:46:04.901 271 18222.57 95.78 52826.22 88888.00 2006-09-28 07:46:05.401 271 18222.50 95.78 52826.20 88888.00 2006-09-28 07:46:05.901 271 18222.49 95.80 52826.33 88888.00 2006-09-28 07:46:06.401 271 18222.53 95.82 52826.37 88888.00 2006-09-28 07:46:06.901 271 18222.53 95.74 52826.20 88888.00 2006-09-28 07:46:07.401 271 18222.60 95.80 52826.21 88888.00 2006-09-28 07:46:07.901 271 18222.49 95.78 52826.14 88888.00 2006-09-28 07:46:08.401 271 18222.33 95.76 52826.18 88888.00 2006-09-28 07:46:08.901 271 18222.43 95.78 52826.17 88888.00 2006-09-28 07:46:09.401 271 18222.39 95.83 52826.18 88888.00 2006-09-28 07:46:09.901 271 18222.44 95.76 52826.16 88888.00 2006-09-28 07:46:10.401 271 18222.48 95.66 52826.02 88888.00 2006-09-28 07:46:10.901 271 18222.38 95.66 52826.02 88888.00 2006-09-28 07:46:11.401 271 18222.32 95.69 52826.09 88888.00 2006-09-28 07:46:11.901 271 18222.37 95.62 52826.19 88888.00 2006-09-28 07:46:12.401 271 18222.35 95.61 52826.24 88888.00 2006-09-28 07:46:12.901 271 18222.37 95.68 52826.22 88888.00 2006-09-28 07:46:13.401 271 18222.39 95.65 52826.25 88888.00 2006-09-28 07:46:13.901 271 18222.60 95.64 52826.22 88888.00 2006-09-28 07:46:14.401 271 18222.58 95.69 52826.17 88888.00 2006-09-28 07:46:14.901 271 18222.63 95.66 52826.20 88888.00 2006-09-28 07:46:15.401 271 18222.54 95.67 52826.22 88888.00 2006-09-28 07:46:15.901 271 18222.50 95.62 52826.13 88888.00 2006-09-28 07:46:16.401 271 18222.48 95.65 52826.04 88888.00 2006-09-28 07:46:16.901 271 18222.56 95.72 52826.03 88888.00 2006-09-28 07:46:17.401 271 18222.57 95.72 52826.05 88888.00 2006-09-28 07:46:17.901 271 18222.63 95.67 52826.06 88888.00 2006-09-28 07:46:18.401 271 18222.66 95.65 52826.04 88888.00 2006-09-28 07:46:18.901 271 18222.66 95.68 52826.02 88888.00 2006-09-28 07:46:19.401 271 18222.72 95.74 52826.08 88888.00 2006-09-28 07:46:19.901 271 18222.67 95.66 52826.06 88888.00 2006-09-28 07:46:20.401 271 18222.57 95.58 52826.11 88888.00 2006-09-28 07:46:20.901 271 18222.47 95.55 52826.22 88888.00 2006-09-28 07:46:21.401 271 18222.42 95.54 52826.16 88888.00 2006-09-28 07:46:21.901 271 18222.58 95.56 52826.21 88888.00 2006-09-28 07:46:22.401 271 18222.51 95.52 52826.29 88888.00 2006-09-28 07:46:22.901 271 18222.46 95.46 52826.27 88888.00 2006-09-28 07:46:23.401 271 18222.57 95.54 52826.14 88888.00 2006-09-28 07:46:23.901 271 18222.65 95.59 52826.39 88888.00 2006-09-28 07:46:24.401 271 18222.64 95.63 52826.45 88888.00 2006-09-28 07:46:24.901 271 18222.77 95.63 52826.36 88888.00 2006-09-28 07:46:25.401 271 18222.76 95.76 52826.16 88888.00 2006-09-28 07:46:25.901 271 18222.74 95.75 52826.31 88888.00 2006-09-28 07:46:26.401 271 18222.66 95.66 52826.37 88888.00 2006-09-28 07:46:26.901 271 18222.64 95.72 52826.39 88888.00 2006-09-28 07:46:27.401 271 18222.58 95.64 52826.30 88888.00 2006-09-28 07:46:27.901 271 18222.51 95.69 52826.38 88888.00 2006-09-28 07:46:28.401 271 18222.53 95.64 52826.41 88888.00 2006-09-28 07:46:28.901 271 18222.42 95.54 52826.30 88888.00 2006-09-28 07:46:29.401 271 18222.53 95.49 52826.32 88888.00 2006-09-28 07:46:29.901 271 18222.50 95.56 52826.38 88888.00 2006-09-28 07:46:30.401 271 18222.53 95.49 52826.31 88888.00 2006-09-28 07:46:30.901 271 18222.53 95.44 52826.43 88888.00 2006-09-28 07:46:31.401 271 18222.56 95.39 52826.49 88888.00 2006-09-28 07:46:31.901 271 18222.55 95.43 52826.48 88888.00 2006-09-28 07:46:32.401 271 18222.63 95.54 52826.41 88888.00 2006-09-28 07:46:32.901 271 18222.76 95.59 52826.43 88888.00 2006-09-28 07:46:33.401 271 18222.69 95.62 52826.41 88888.00 2006-09-28 07:46:33.901 271 18222.67 95.63 52826.42 88888.00 2006-09-28 07:46:34.401 271 18222.68 95.63 52826.44 88888.00 2006-09-28 07:46:34.901 271 18222.79 95.61 52826.42 88888.00 2006-09-28 07:46:35.401 271 18222.71 95.59 52826.43 88888.00 2006-09-28 07:46:35.901 271 18222.74 95.62 52826.41 88888.00 2006-09-28 07:46:36.401 271 18222.74 95.54 52826.40 88888.00 2006-09-28 07:46:36.901 271 18222.77 95.44 52826.34 88888.00 2006-09-28 07:46:37.401 271 18222.68 95.46 52826.36 88888.00 2006-09-28 07:46:37.901 271 18222.61 95.52 52826.51 88888.00 2006-09-28 07:46:38.401 271 18222.59 95.50 52826.37 88888.00 2006-09-28 07:46:38.901 271 18222.53 95.52 52826.32 88888.00 2006-09-28 07:46:39.401 271 18222.53 95.53 52826.34 88888.00 2006-09-28 07:46:39.901 271 18222.58 95.52 52826.33 88888.00 2006-09-28 07:46:40.401 271 18222.63 95.50 52826.33 88888.00 2006-09-28 07:46:40.901 271 18222.70 95.41 52826.30 88888.00 2006-09-28 07:46:41.401 271 18222.68 95.45 52826.41 88888.00 2006-09-28 07:46:41.901 271 18222.72 95.52 52826.38 88888.00 2006-09-28 07:46:42.401 271 18222.77 95.62 52826.30 88888.00 2006-09-28 07:46:42.901 271 18222.71 95.55 52826.39 88888.00 2006-09-28 07:46:43.401 271 18222.76 95.52 52826.49 88888.00 2006-09-28 07:46:43.901 271 18222.85 95.49 52826.48 88888.00 2006-09-28 07:46:44.401 271 18222.78 95.52 52826.57 88888.00 2006-09-28 07:46:44.901 271 18222.69 95.54 52826.43 88888.00 2006-09-28 07:46:45.401 271 18222.60 95.52 52826.38 88888.00 2006-09-28 07:46:45.901 271 18222.61 95.52 52826.32 88888.00 2006-09-28 07:46:46.401 271 18222.69 95.53 52826.26 88888.00 2006-09-28 07:46:46.901 271 18222.67 95.61 52826.18 88888.00 2006-09-28 07:46:47.401 271 18222.64 95.55 52826.08 88888.00 2006-09-28 07:46:47.901 271 18222.61 95.47 52826.10 88888.00 2006-09-28 07:46:48.401 271 18222.59 95.50 52826.18 88888.00 2006-09-28 07:46:48.901 271 18222.51 95.54 52826.25 88888.00 2006-09-28 07:46:49.401 271 18222.55 95.47 52826.30 88888.00 2006-09-28 07:46:49.901 271 18222.57 95.44 52826.26 88888.00 2006-09-28 07:46:50.401 271 18222.55 95.44 52826.32 88888.00 2006-09-28 07:46:50.901 271 18222.56 95.47 52826.32 88888.00 2006-09-28 07:46:51.401 271 18222.51 95.46 52826.26 88888.00 2006-09-28 07:46:51.901 271 18222.39 95.45 52826.20 88888.00 2006-09-28 07:46:52.401 271 18222.38 95.48 52826.26 88888.00 2006-09-28 07:46:52.901 271 18222.48 95.58 52826.37 88888.00 2006-09-28 07:46:53.401 271 18222.48 95.52 52826.39 88888.00 2006-09-28 07:46:53.901 271 18222.57 95.52 52826.33 88888.00 2006-09-28 07:46:54.401 271 18222.63 95.59 52826.34 88888.00 2006-09-28 07:46:54.901 271 18222.67 95.49 52826.21 88888.00 2006-09-28 07:46:55.401 271 18222.70 95.52 52826.21 88888.00 2006-09-28 07:46:55.901 271 18222.61 95.63 52826.28 88888.00 2006-09-28 07:46:56.401 271 18222.69 95.65 52826.28 88888.00 2006-09-28 07:46:56.901 271 18222.77 95.57 52826.28 88888.00 2006-09-28 07:46:57.401 271 18222.74 95.59 52826.41 88888.00 2006-09-28 07:46:57.901 271 18222.79 95.59 52826.39 88888.00 2006-09-28 07:46:58.401 271 18222.72 95.59 52826.43 88888.00 2006-09-28 07:46:58.901 271 18222.69 95.56 52826.53 88888.00 2006-09-28 07:46:59.401 271 18222.61 95.63 52826.53 88888.00 2006-09-28 07:46:59.901 271 18222.63 95.66 52826.47 88888.00 2006-09-28 07:47:00.401 271 18222.69 95.79 52826.32 88888.00 2006-09-28 07:47:00.901 271 18222.58 95.74 52826.25 88888.00 2006-09-28 07:47:01.401 271 18222.68 95.69 52826.24 88888.00 2006-09-28 07:47:01.901 271 18222.68 95.66 52826.32 88888.00 2006-09-28 07:47:02.401 271 18222.69 95.71 52826.40 88888.00 2006-09-28 07:47:02.901 271 18222.55 95.80 52826.48 88888.00 2006-09-28 07:47:03.401 271 18222.50 95.81 52826.49 88888.00 2006-09-28 07:47:03.901 271 18222.56 95.80 52826.48 88888.00 2006-09-28 07:47:04.401 271 18222.68 95.77 52826.33 88888.00 2006-09-28 07:47:04.901 271 18222.72 95.78 52826.39 88888.00 2006-09-28 07:47:05.401 271 18222.60 95.80 52826.41 88888.00 2006-09-28 07:47:05.901 271 18222.46 95.79 52826.53 88888.00 2006-09-28 07:47:06.401 271 18222.54 95.83 52826.57 88888.00 2006-09-28 07:47:06.901 271 18222.47 95.90 52826.44 88888.00 2006-09-28 07:47:07.401 271 18222.50 95.90 52826.32 88888.00 2006-09-28 07:47:07.901 271 18222.49 95.92 52826.40 88888.00 2006-09-28 07:47:08.401 271 18222.54 95.89 52826.42 88888.00 2006-09-28 07:47:08.901 271 18222.51 95.94 52826.44 88888.00 2006-09-28 07:47:09.401 271 18222.40 95.83 52826.32 88888.00 2006-09-28 07:47:09.901 271 18222.32 95.74 52826.27 88888.00 2006-09-28 07:47:10.401 271 18222.38 95.68 52826.21 88888.00 2006-09-28 07:47:10.901 271 18222.42 95.78 52826.19 88888.00 2006-09-28 07:47:11.401 271 18222.39 95.77 52826.27 88888.00 2006-09-28 07:47:11.901 271 18222.36 95.76 52826.16 88888.00 2006-09-28 07:47:12.401 271 18222.39 95.85 52826.08 88888.00 2006-09-28 07:47:12.901 271 18222.47 95.85 52826.06 88888.00 2006-09-28 07:47:13.401 271 18222.43 95.80 52826.08 88888.00 2006-09-28 07:47:13.901 271 18222.50 95.83 52826.14 88888.00 2006-09-28 07:47:14.401 271 18222.48 95.89 52825.99 88888.00 2006-09-28 07:47:14.901 271 18222.64 95.87 52825.85 88888.00 2006-09-28 07:47:15.401 271 18222.60 95.84 52825.94 88888.00 2006-09-28 07:47:15.901 271 18222.54 95.88 52825.93 88888.00 2006-09-28 07:47:16.401 271 18222.51 95.98 52825.90 88888.00 2006-09-28 07:47:16.901 271 18222.57 95.97 52825.96 88888.00 2006-09-28 07:47:17.401 271 18222.50 95.96 52826.05 88888.00 2006-09-28 07:47:17.901 271 18222.59 95.94 52826.03 88888.00 2006-09-28 07:47:18.401 271 18222.60 95.98 52826.01 88888.00 2006-09-28 07:47:18.901 271 18222.60 96.02 52825.96 88888.00 2006-09-28 07:47:19.401 271 18222.56 96.05 52826.03 88888.00 2006-09-28 07:47:19.901 271 18222.67 96.03 52826.13 88888.00 2006-09-28 07:47:20.401 271 18222.66 95.92 52826.18 88888.00 2006-09-28 07:47:20.901 271 18222.60 95.84 52826.03 88888.00 2006-09-28 07:47:21.401 271 18222.64 95.90 52825.92 88888.00 2006-09-28 07:47:21.901 271 18222.54 95.99 52825.96 88888.00 2006-09-28 07:47:22.401 271 18222.48 96.00 52825.93 88888.00 2006-09-28 07:47:22.901 271 18222.58 95.96 52825.94 88888.00 2006-09-28 07:47:23.401 271 18222.53 95.86 52825.93 88888.00 2006-09-28 07:47:23.901 271 18222.50 95.87 52825.92 88888.00 2006-09-28 07:47:24.401 271 18222.57 95.91 52825.85 88888.00 2006-09-28 07:47:24.901 271 18222.65 95.94 52825.92 88888.00 2006-09-28 07:47:25.401 271 18222.60 95.97 52825.98 88888.00 2006-09-28 07:47:25.901 271 18222.54 95.99 52825.97 88888.00 2006-09-28 07:47:26.401 271 18222.43 96.01 52825.96 88888.00 2006-09-28 07:47:26.901 271 18222.39 95.98 52826.02 88888.00 2006-09-28 07:47:27.401 271 18222.49 95.98 52825.99 88888.00 2006-09-28 07:47:27.901 271 18222.44 95.96 52825.97 88888.00 2006-09-28 07:47:28.401 271 18222.45 96.00 52825.90 88888.00 2006-09-28 07:47:28.901 271 18222.57 96.00 52825.92 88888.00 2006-09-28 07:47:29.401 271 18222.65 95.94 52826.18 88888.00 2006-09-28 07:47:29.901 271 18222.47 95.96 52826.17 88888.00 2006-09-28 07:47:30.401 271 18222.43 95.94 52826.14 88888.00 2006-09-28 07:47:30.901 271 18222.46 95.98 52826.19 88888.00 2006-09-28 07:47:31.401 271 18222.36 96.03 52826.22 88888.00 2006-09-28 07:47:31.901 271 18222.35 96.04 52826.25 88888.00 2006-09-28 07:47:32.401 271 18222.34 95.99 52826.25 88888.00 2006-09-28 07:47:32.901 271 18222.27 95.99 52826.13 88888.00 2006-09-28 07:47:33.401 271 18222.15 96.06 52826.21 88888.00 2006-09-28 07:47:33.901 271 18222.26 96.00 52826.22 88888.00 2006-09-28 07:47:34.401 271 18222.40 96.08 52826.20 88888.00 2006-09-28 07:47:34.901 271 18222.46 96.12 52826.15 88888.00 2006-09-28 07:47:35.401 271 18222.55 96.09 52826.04 88888.00 2006-09-28 07:47:35.901 271 18222.47 96.05 52826.08 88888.00 2006-09-28 07:47:36.401 271 18222.45 96.02 52826.02 88888.00 2006-09-28 07:47:36.901 271 18222.45 96.06 52825.95 88888.00 2006-09-28 07:47:37.401 271 18222.45 96.11 52825.90 88888.00 2006-09-28 07:47:37.901 271 18222.38 96.04 52825.84 88888.00 2006-09-28 07:47:38.401 271 18222.36 96.07 52825.87 88888.00 2006-09-28 07:47:38.901 271 18222.46 96.05 52826.05 88888.00 2006-09-28 07:47:39.401 271 18222.51 96.10 52826.13 88888.00 2006-09-28 07:47:39.901 271 18222.35 96.18 52826.14 88888.00 2006-09-28 07:47:40.401 271 18222.45 96.09 52826.11 88888.00 2006-09-28 07:47:40.901 271 18222.47 96.10 52825.98 88888.00 2006-09-28 07:47:41.401 271 18222.44 96.17 52825.96 88888.00 2006-09-28 07:47:41.901 271 18222.47 96.16 52825.99 88888.00 2006-09-28 07:47:42.401 271 18222.39 96.15 52825.95 88888.00 2006-09-28 07:47:42.901 271 18222.36 96.13 52826.04 88888.00 2006-09-28 07:47:43.401 271 18222.49 96.18 52826.14 88888.00 2006-09-28 07:47:43.901 271 18222.46 96.17 52826.05 88888.00 2006-09-28 07:47:44.401 271 18222.51 96.12 52825.98 88888.00 2006-09-28 07:47:44.901 271 18222.54 96.10 52826.09 88888.00 2006-09-28 07:47:45.401 271 18222.54 96.17 52826.06 88888.00 2006-09-28 07:47:45.901 271 18222.45 96.13 52826.01 88888.00 2006-09-28 07:47:46.401 271 18222.42 96.18 52825.97 88888.00 2006-09-28 07:47:46.901 271 18222.42 96.21 52825.89 88888.00 2006-09-28 07:47:47.401 271 18222.50 96.14 52825.93 88888.00 2006-09-28 07:47:47.901 271 18222.65 96.16 52826.05 88888.00 2006-09-28 07:47:48.401 271 18222.60 96.23 52826.05 88888.00 2006-09-28 07:47:48.901 271 18222.56 96.28 52826.08 88888.00 2006-09-28 07:47:49.401 271 18222.44 96.23 52826.05 88888.00 2006-09-28 07:47:49.901 271 18222.48 96.29 52826.19 88888.00 2006-09-28 07:47:50.401 271 18222.50 96.32 52826.19 88888.00 2006-09-28 07:47:50.901 271 18222.54 96.35 52826.14 88888.00 2006-09-28 07:47:51.401 271 18222.54 96.34 52826.17 88888.00 2006-09-28 07:47:51.901 271 18222.67 96.36 52826.22 88888.00 2006-09-28 07:47:52.401 271 18222.69 96.33 52826.21 88888.00 2006-09-28 07:47:52.901 271 18222.63 96.26 52826.25 88888.00 2006-09-28 07:47:53.401 271 18222.54 96.30 52826.25 88888.00 2006-09-28 07:47:53.901 271 18222.50 96.30 52826.17 88888.00 2006-09-28 07:47:54.401 271 18222.43 96.21 52826.13 88888.00 2006-09-28 07:47:54.901 271 18222.40 96.22 52826.21 88888.00 2006-09-28 07:47:55.401 271 18222.54 96.23 52826.21 88888.00 2006-09-28 07:47:55.901 271 18222.58 96.20 52826.16 88888.00 2006-09-28 07:47:56.401 271 18222.68 96.26 52826.19 88888.00 2006-09-28 07:47:56.901 271 18222.55 96.32 52826.31 88888.00 2006-09-28 07:47:57.401 271 18222.47 96.25 52826.38 88888.00 2006-09-28 07:47:57.901 271 18222.51 96.19 52826.48 88888.00 2006-09-28 07:47:58.401 271 18222.68 96.24 52826.37 88888.00 2006-09-28 07:47:58.901 271 18222.65 96.20 52826.36 88888.00 2006-09-28 07:47:59.401 271 18222.63 96.22 52826.33 88888.00 2006-09-28 07:47:59.901 271 18222.49 96.24 52826.34 88888.00 2006-09-28 07:48:00.401 271 18222.69 96.18 52826.25 88888.00 2006-09-28 07:48:00.901 271 18222.76 96.19 52826.21 88888.00 2006-09-28 07:48:01.401 271 18222.67 96.29 52826.34 88888.00 2006-09-28 07:48:01.901 271 18222.56 96.26 52826.37 88888.00 2006-09-28 07:48:02.401 271 18222.55 96.22 52826.36 88888.00 2006-09-28 07:48:02.901 271 18222.70 96.18 52826.44 88888.00 2006-09-28 07:48:03.401 271 18222.54 96.22 52826.42 88888.00 2006-09-28 07:48:03.901 271 18222.61 96.20 52826.37 88888.00 2006-09-28 07:48:04.401 271 18222.64 96.20 52826.32 88888.00 2006-09-28 07:48:04.901 271 18222.60 96.28 52826.15 88888.00 2006-09-28 07:48:05.401 271 18222.63 96.30 52826.14 88888.00 2006-09-28 07:48:05.901 271 18222.74 96.29 52826.11 88888.00 2006-09-28 07:48:06.401 271 18222.67 96.23 52826.16 88888.00 2006-09-28 07:48:06.901 271 18222.64 96.25 52826.15 88888.00 2006-09-28 07:48:07.401 271 18222.56 96.34 52826.27 88888.00 2006-09-28 07:48:07.901 271 18222.58 96.22 52826.34 88888.00 2006-09-28 07:48:08.401 271 18222.58 96.18 52826.33 88888.00 2006-09-28 07:48:08.901 271 18222.42 96.23 52826.38 88888.00 2006-09-28 07:48:09.401 271 18222.49 96.28 52826.36 88888.00 2006-09-28 07:48:09.901 271 18222.42 96.24 52826.48 88888.00 2006-09-28 07:48:10.401 271 18222.34 96.15 52826.55 88888.00 2006-09-28 07:48:10.901 271 18222.37 96.14 52826.42 88888.00 2006-09-28 07:48:11.401 271 18222.42 96.14 52826.39 88888.00 2006-09-28 07:48:11.901 271 18222.33 96.22 52826.25 88888.00 2006-09-28 07:48:12.401 271 18222.26 96.11 52826.22 88888.00 2006-09-28 07:48:12.901 271 18222.34 96.12 52826.27 88888.00 2006-09-28 07:48:13.401 271 18222.40 96.24 52826.29 88888.00 2006-09-28 07:48:13.901 271 18222.31 96.36 52826.29 88888.00 2006-09-28 07:48:14.401 271 18222.18 96.37 52826.29 88888.00 2006-09-28 07:48:14.901 271 18222.15 96.28 52826.15 88888.00 2006-09-28 07:48:15.401 271 18222.36 96.15 52826.18 88888.00 2006-09-28 07:48:15.901 271 18222.36 96.08 52826.18 88888.00 2006-09-28 07:48:16.401 271 18222.27 96.06 52826.13 88888.00 2006-09-28 07:48:16.901 271 18222.43 96.02 52826.21 88888.00 2006-09-28 07:48:17.401 271 18222.39 96.04 52826.30 88888.00 2006-09-28 07:48:17.901 271 18222.40 96.09 52826.25 88888.00 2006-09-28 07:48:18.401 271 18222.29 96.12 52826.24 88888.00 2006-09-28 07:48:18.901 271 18222.32 96.10 52826.25 88888.00 2006-09-28 07:48:19.401 271 18222.42 96.20 52826.18 88888.00 2006-09-28 07:48:19.901 271 18222.49 96.41 52826.17 88888.00 2006-09-28 07:48:20.401 271 18222.38 96.46 52826.22 88888.00 2006-09-28 07:48:20.901 271 18222.28 96.48 52826.26 88888.00 2006-09-28 07:48:21.401 271 18222.28 96.42 52826.22 88888.00 2006-09-28 07:48:21.901 271 18222.25 96.33 52826.31 88888.00 2006-09-28 07:48:22.401 271 18222.32 96.38 52826.26 88888.00 2006-09-28 07:48:22.901 271 18222.27 96.43 52826.32 88888.00 2006-09-28 07:48:23.401 271 18222.33 96.37 52826.38 88888.00 2006-09-28 07:48:23.901 271 18222.33 96.36 52826.31 88888.00 2006-09-28 07:48:24.401 271 18222.39 96.31 52826.24 88888.00 2006-09-28 07:48:24.901 271 18222.35 96.28 52826.27 88888.00 2006-09-28 07:48:25.401 271 18222.35 96.19 52826.38 88888.00 2006-09-28 07:48:25.901 271 18222.29 96.19 52826.38 88888.00 2006-09-28 07:48:26.401 271 18222.24 96.14 52826.34 88888.00 2006-09-28 07:48:26.901 271 18222.32 96.20 52826.32 88888.00 2006-09-28 07:48:27.401 271 18222.25 96.25 52826.28 88888.00 2006-09-28 07:48:27.901 271 18222.26 96.21 52826.25 88888.00 2006-09-28 07:48:28.401 271 18222.25 96.17 52826.16 88888.00 2006-09-28 07:48:28.901 271 18222.37 96.15 52826.02 88888.00 2006-09-28 07:48:29.401 271 18222.34 96.21 52826.05 88888.00 2006-09-28 07:48:29.901 271 18222.23 96.24 52826.01 88888.00 2006-09-28 07:48:30.401 271 18222.25 96.29 52826.02 88888.00 2006-09-28 07:48:30.901 271 18222.25 96.30 52825.99 88888.00 2006-09-28 07:48:31.401 271 18222.29 96.29 52826.06 88888.00 2006-09-28 07:48:31.901 271 18222.35 96.28 52826.14 88888.00 2006-09-28 07:48:32.401 271 18222.40 96.26 52826.19 88888.00 2006-09-28 07:48:32.901 271 18222.39 96.29 52826.29 88888.00 2006-09-28 07:48:33.401 271 18222.36 96.28 52826.40 88888.00 2006-09-28 07:48:33.901 271 18222.34 96.35 52826.25 88888.00 2006-09-28 07:48:34.401 271 18222.47 96.51 52826.17 88888.00 2006-09-28 07:48:34.901 271 18222.50 96.42 52826.15 88888.00 2006-09-28 07:48:35.401 271 18222.42 96.32 52826.14 88888.00 2006-09-28 07:48:35.901 271 18222.17 96.20 52826.24 88888.00 2006-09-28 07:48:36.401 271 18222.20 96.18 52826.19 88888.00 2006-09-28 07:48:36.901 271 18222.18 96.28 52826.32 88888.00 2006-09-28 07:48:37.401 271 18222.14 96.32 52826.25 88888.00 2006-09-28 07:48:37.901 271 18222.21 96.30 52826.18 88888.00 2006-09-28 07:48:38.401 271 18222.29 96.29 52826.22 88888.00 2006-09-28 07:48:38.901 271 18222.33 96.34 52826.13 88888.00 2006-09-28 07:48:39.401 271 18222.27 96.37 52826.14 88888.00 2006-09-28 07:48:39.901 271 18222.37 96.46 52826.25 88888.00 2006-09-28 07:48:40.401 271 18222.39 96.47 52826.27 88888.00 2006-09-28 07:48:40.901 271 18222.37 96.44 52826.26 88888.00 2006-09-28 07:48:41.401 271 18222.33 96.35 52826.30 88888.00 2006-09-28 07:48:41.901 271 18222.31 96.26 52826.34 88888.00 2006-09-28 07:48:42.401 271 18222.36 96.25 52826.43 88888.00 2006-09-28 07:48:42.901 271 18222.44 96.31 52826.38 88888.00 2006-09-28 07:48:43.401 271 18222.42 96.40 52826.32 88888.00 2006-09-28 07:48:43.901 271 18222.29 96.40 52826.38 88888.00 2006-09-28 07:48:44.401 271 18222.24 96.33 52826.36 88888.00 2006-09-28 07:48:44.901 271 18222.25 96.37 52826.34 88888.00 2006-09-28 07:48:45.401 271 18222.28 96.49 52826.32 88888.00 2006-09-28 07:48:45.901 271 18222.29 96.43 52826.24 88888.00 2006-09-28 07:48:46.401 271 18222.32 96.36 52826.26 88888.00 2006-09-28 07:48:46.901 271 18222.42 96.33 52826.29 88888.00 2006-09-28 07:48:47.401 271 18222.35 96.33 52826.25 88888.00 2006-09-28 07:48:47.901 271 18222.34 96.35 52826.19 88888.00 2006-09-28 07:48:48.401 271 18222.35 96.32 52826.22 88888.00 2006-09-28 07:48:48.901 271 18222.39 96.29 52826.24 88888.00 2006-09-28 07:48:49.401 271 18222.49 96.38 52826.31 88888.00 2006-09-28 07:48:49.901 271 18222.32 96.41 52826.28 88888.00 2006-09-28 07:48:50.401 271 18222.35 96.38 52826.28 88888.00 2006-09-28 07:48:50.901 271 18222.35 96.40 52826.25 88888.00 2006-09-28 07:48:51.401 271 18222.36 96.36 52826.25 88888.00 2006-09-28 07:48:51.901 271 18222.43 96.45 52826.30 88888.00 2006-09-28 07:48:52.401 271 18222.48 96.47 52826.27 88888.00 2006-09-28 07:48:52.901 271 18222.42 96.44 52826.19 88888.00 2006-09-28 07:48:53.401 271 18222.45 96.48 52826.09 88888.00 2006-09-28 07:48:53.901 271 18222.47 96.50 52826.13 88888.00 2006-09-28 07:48:54.401 271 18222.48 96.49 52826.18 88888.00 2006-09-28 07:48:54.901 271 18222.47 96.47 52826.17 88888.00 2006-09-28 07:48:55.401 271 18222.58 96.43 52826.14 88888.00 2006-09-28 07:48:55.901 271 18222.55 96.54 52826.18 88888.00 2006-09-28 07:48:56.401 271 18222.53 96.62 52826.22 88888.00 2006-09-28 07:48:56.901 271 18222.55 96.51 52826.20 88888.00 2006-09-28 07:48:57.401 271 18222.50 96.39 52826.15 88888.00 2006-09-28 07:48:57.901 271 18222.48 96.26 52826.25 88888.00 2006-09-28 07:48:58.401 271 18222.43 96.36 52826.15 88888.00 2006-09-28 07:48:58.901 271 18222.39 96.45 52826.05 88888.00 2006-09-28 07:48:59.401 271 18222.38 96.43 52826.08 88888.00 2006-09-28 07:48:59.901 271 18222.43 96.40 52826.11 88888.00 2006-09-28 07:49:00.401 271 18222.50 96.41 52826.04 88888.00 2006-09-28 07:49:00.901 271 18222.63 96.46 52826.13 88888.00 2006-09-28 07:49:01.401 271 18222.48 96.41 52826.24 88888.00 2006-09-28 07:49:01.901 271 18222.46 96.36 52826.21 88888.00 2006-09-28 07:49:02.401 271 18222.53 96.29 52826.22 88888.00 2006-09-28 07:49:02.901 271 18222.48 96.34 52826.06 88888.00 2006-09-28 07:49:03.401 271 18222.38 96.34 52826.06 88888.00 2006-09-28 07:49:03.901 271 18222.38 96.35 52826.07 88888.00 2006-09-28 07:49:04.401 271 18222.43 96.32 52826.18 88888.00 2006-09-28 07:49:04.901 271 18222.43 96.37 52826.22 88888.00 2006-09-28 07:49:05.401 271 18222.36 96.36 52826.25 88888.00 2006-09-28 07:49:05.901 271 18222.35 96.31 52826.26 88888.00 2006-09-28 07:49:06.401 271 18222.29 96.26 52826.22 88888.00 2006-09-28 07:49:06.901 271 18222.36 96.30 52826.25 88888.00 2006-09-28 07:49:07.401 271 18222.28 96.34 52826.24 88888.00 2006-09-28 07:49:07.901 271 18222.25 96.35 52826.20 88888.00 2006-09-28 07:49:08.401 271 18222.28 96.38 52826.21 88888.00 2006-09-28 07:49:08.901 271 18222.34 96.34 52826.21 88888.00 2006-09-28 07:49:09.401 271 18222.37 96.35 52826.28 88888.00 2006-09-28 07:49:09.901 271 18222.34 96.33 52826.26 88888.00 2006-09-28 07:49:10.401 271 18222.34 96.34 52826.19 88888.00 2006-09-28 07:49:10.901 271 18222.31 96.35 52826.14 88888.00 2006-09-28 07:49:11.401 271 18222.38 96.39 52826.08 88888.00 2006-09-28 07:49:11.901 271 18222.32 96.28 52826.05 88888.00 2006-09-28 07:49:12.401 271 18222.36 96.28 52826.08 88888.00 2006-09-28 07:49:12.901 271 18222.28 96.24 52826.03 88888.00 2006-09-28 07:49:13.401 271 18222.17 96.18 52826.13 88888.00 2006-09-28 07:49:13.901 271 18222.24 96.08 52826.15 88888.00 2006-09-28 07:49:14.401 271 18222.36 96.14 52826.10 88888.00 2006-09-28 07:49:14.901 271 18222.32 96.16 52826.14 88888.00 2006-09-28 07:49:15.401 271 18222.25 96.15 52826.11 88888.00 2006-09-28 07:49:15.901 271 18222.18 96.09 52826.11 88888.00 2006-09-28 07:49:16.401 271 18222.14 96.11 52826.05 88888.00 2006-09-28 07:49:16.901 271 18222.27 96.17 52825.98 88888.00 2006-09-28 07:49:17.401 271 18222.25 96.18 52826.08 88888.00 2006-09-28 07:49:17.901 271 18222.06 96.17 52826.15 88888.00 2006-09-28 07:49:18.401 271 18221.82 96.19 52826.32 88888.00 2006-09-28 07:49:18.901 271 18221.90 96.18 52826.39 88888.00 2006-09-28 07:49:19.401 271 18221.84 96.29 52826.29 88888.00 2006-09-28 07:49:19.901 271 18221.82 96.31 52826.20 88888.00 2006-09-28 07:49:20.401 271 18221.69 96.17 52826.16 88888.00 2006-09-28 07:49:20.901 271 18221.79 96.14 52826.18 88888.00 2006-09-28 07:49:21.401 271 18221.78 96.20 52826.18 88888.00 2006-09-28 07:49:21.901 271 18221.79 96.21 52826.17 88888.00 2006-09-28 07:49:22.401 271 18221.68 96.23 52826.11 88888.00 2006-09-28 07:49:22.901 271 18221.74 96.26 52826.05 88888.00 2006-09-28 07:49:23.401 271 18221.79 96.28 52826.01 88888.00 2006-09-28 07:49:23.901 271 18221.81 96.28 52826.03 88888.00 2006-09-28 07:49:24.401 271 18221.81 96.23 52826.08 88888.00 2006-09-28 07:49:24.901 271 18221.63 96.23 52826.14 88888.00 2006-09-28 07:49:25.401 271 18221.51 96.22 52826.10 88888.00 2006-09-28 07:49:25.901 271 18221.60 96.19 52826.25 88888.00 2006-09-28 07:49:26.401 271 18221.75 96.15 52826.21 88888.00 2006-09-28 07:49:26.901 271 18221.80 96.28 52826.14 88888.00 2006-09-28 07:49:27.401 271 18221.71 96.29 52826.17 88888.00 2006-09-28 07:49:27.901 271 18221.73 96.25 52826.22 88888.00 2006-09-28 07:49:28.401 271 18221.78 96.25 52826.25 88888.00 2006-09-28 07:49:28.901 271 18221.78 96.32 52826.29 88888.00 2006-09-28 07:49:29.401 271 18221.85 96.33 52826.22 88888.00 2006-09-28 07:49:29.901 271 18221.82 96.26 52826.17 88888.00 2006-09-28 07:49:30.401 271 18221.84 96.29 52826.14 88888.00 2006-09-28 07:49:30.901 271 18221.81 96.31 52826.09 88888.00 2006-09-28 07:49:31.401 271 18221.84 96.41 52826.04 88888.00 2006-09-28 07:49:31.901 271 18221.81 96.50 52826.06 88888.00 2006-09-28 07:49:32.401 271 18221.83 96.48 52826.15 88888.00 2006-09-28 07:49:32.901 271 18221.92 96.47 52826.10 88888.00 2006-09-28 07:49:33.401 271 18221.96 96.45 52826.03 88888.00 2006-09-28 07:49:33.901 271 18221.92 96.46 52826.02 88888.00 2006-09-28 07:49:34.401 271 18221.91 96.42 52825.97 88888.00 2006-09-28 07:49:34.901 271 18221.85 96.48 52826.06 88888.00 2006-09-28 07:49:35.401 271 18221.85 96.47 52826.09 88888.00 2006-09-28 07:49:35.901 271 18221.78 96.47 52826.04 88888.00 2006-09-28 07:49:36.401 271 18221.83 96.47 52826.06 88888.00 2006-09-28 07:49:36.901 271 18221.98 96.48 52825.97 88888.00 2006-09-28 07:49:37.401 271 18221.88 96.54 52826.05 88888.00 2006-09-28 07:49:37.901 271 18221.89 96.51 52826.10 88888.00 2006-09-28 07:49:38.401 271 18221.91 96.43 52826.07 88888.00 2006-09-28 07:49:38.901 271 18221.89 96.41 52826.06 88888.00 2006-09-28 07:49:39.401 271 18221.98 96.44 52826.02 88888.00 2006-09-28 07:49:39.901 271 18222.10 96.36 52826.10 88888.00 2006-09-28 07:49:40.401 271 18222.16 96.37 52826.06 88888.00 2006-09-28 07:49:40.901 271 18222.09 96.41 52826.05 88888.00 2006-09-28 07:49:41.401 271 18222.01 96.47 52825.91 88888.00 2006-09-28 07:49:41.901 271 18221.98 96.48 52825.87 88888.00 2006-09-28 07:49:42.401 271 18221.92 96.49 52825.87 88888.00 2006-09-28 07:49:42.901 271 18221.90 96.56 52825.93 88888.00 2006-09-28 07:49:43.401 271 18222.02 96.51 52825.96 88888.00 2006-09-28 07:49:43.901 271 18222.01 96.46 52825.96 88888.00 2006-09-28 07:49:44.401 271 18221.85 96.49 52825.97 88888.00 2006-09-28 07:49:44.901 271 18221.81 96.54 52825.96 88888.00 2006-09-28 07:49:45.401 271 18221.93 96.64 52825.79 88888.00 2006-09-28 07:49:45.901 271 18222.01 96.69 52825.73 88888.00 2006-09-28 07:49:46.401 271 18222.07 96.67 52825.83 88888.00 2006-09-28 07:49:46.901 271 18222.13 96.64 52825.86 88888.00 2006-09-28 07:49:47.401 271 18222.04 96.61 52825.81 88888.00 2006-09-28 07:49:47.901 271 18222.10 96.57 52825.76 88888.00 2006-09-28 07:49:48.401 271 18222.10 96.71 52825.71 88888.00 2006-09-28 07:49:48.901 271 18222.02 96.70 52825.73 88888.00 2006-09-28 07:49:49.401 271 18222.05 96.65 52825.83 88888.00 2006-09-28 07:49:49.901 271 18222.02 96.71 52825.84 88888.00 2006-09-28 07:49:50.401 271 18222.07 96.71 52825.83 88888.00 2006-09-28 07:49:50.901 271 18222.16 96.69 52825.84 88888.00 2006-09-28 07:49:51.401 271 18222.11 96.66 52825.75 88888.00 2006-09-28 07:49:51.901 271 18222.04 96.68 52825.76 88888.00 2006-09-28 07:49:52.401 271 18222.03 96.72 52825.79 88888.00 2006-09-28 07:49:52.901 271 18222.02 96.76 52825.76 88888.00 2006-09-28 07:49:53.401 271 18222.01 96.84 52825.84 88888.00 2006-09-28 07:49:53.901 271 18221.99 96.82 52825.81 88888.00 2006-09-28 07:49:54.401 271 18222.04 96.79 52825.81 88888.00 2006-09-28 07:49:54.901 271 18222.17 96.69 52825.78 88888.00 2006-09-28 07:49:55.401 271 18222.14 96.73 52825.86 88888.00 2006-09-28 07:49:55.901 271 18222.10 96.74 52825.85 88888.00 2006-09-28 07:49:56.401 271 18222.09 96.67 52825.87 88888.00 2006-09-28 07:49:56.901 271 18222.25 96.66 52825.92 88888.00 2006-09-28 07:49:57.401 271 18222.16 96.64 52825.93 88888.00 2006-09-28 07:49:57.901 271 18222.11 96.66 52825.92 88888.00 2006-09-28 07:49:58.401 271 18222.03 96.73 52825.83 88888.00 2006-09-28 07:49:58.901 271 18222.11 96.85 52825.70 88888.00 2006-09-28 07:49:59.401 271 18222.09 96.82 52825.73 88888.00 2006-09-28 07:49:59.901 271 18222.09 96.70 52825.80 88888.00 2006-09-28 07:50:00.398 271 18222.03 96.75 52825.76 88888.00 2006-09-28 07:50:00.908 271 18222.15 96.87 52825.81 88888.00 2006-09-28 07:50:01.408 271 18222.25 96.88 52825.79 88888.00 2006-09-28 07:50:01.908 271 18222.18 96.86 52825.78 88888.00 2006-09-28 07:50:02.408 271 18222.11 96.78 52825.81 88888.00 2006-09-28 07:50:02.908 271 18222.09 96.80 52825.85 88888.00 2006-09-28 07:50:03.408 271 18222.10 96.83 52825.87 88888.00 2006-09-28 07:50:03.908 271 18222.04 96.92 52825.86 88888.00 2006-09-28 07:50:04.408 271 18222.15 96.95 52825.96 88888.00 2006-09-28 07:50:04.908 271 18222.22 96.81 52825.84 88888.00 2006-09-28 07:50:05.408 271 18222.11 96.78 52825.92 88888.00 2006-09-28 07:50:05.908 271 18222.06 96.81 52825.97 88888.00 2006-09-28 07:50:06.408 271 18222.04 96.80 52826.04 88888.00 2006-09-28 07:50:06.908 271 18221.96 96.78 52826.01 88888.00 2006-09-28 07:50:07.408 271 18221.96 96.79 52825.90 88888.00 2006-09-28 07:50:07.908 271 18221.93 96.75 52825.87 88888.00 2006-09-28 07:50:08.408 271 18221.82 96.74 52825.87 88888.00 2006-09-28 07:50:08.908 271 18221.93 96.74 52825.84 88888.00 2006-09-28 07:50:09.408 271 18221.87 96.73 52825.81 88888.00 2006-09-28 07:50:09.908 271 18221.79 96.72 52825.91 88888.00 2006-09-28 07:50:10.408 271 18221.74 96.77 52825.86 88888.00 2006-09-28 07:50:10.908 271 18221.87 96.81 52825.67 88888.00 2006-09-28 07:50:11.408 271 18221.87 96.78 52825.45 88888.00 2006-09-28 07:50:11.908 271 18221.75 96.80 52825.38 88888.00 2006-09-28 07:50:12.408 271 18221.85 96.79 52825.37 88888.00 2006-09-28 07:50:12.908 271 18221.96 96.85 52825.45 88888.00 2006-09-28 07:50:13.408 271 18222.02 96.76 52825.48 88888.00 2006-09-28 07:50:13.908 271 18221.98 96.76 52825.60 88888.00 2006-09-28 07:50:14.408 271 18221.94 96.80 52825.66 88888.00 2006-09-28 07:50:14.908 271 18221.93 96.75 52825.69 88888.00 2006-09-28 07:50:15.408 271 18222.01 96.70 52825.70 88888.00 2006-09-28 07:50:15.908 271 18221.91 96.79 52825.75 88888.00 2006-09-28 07:50:16.408 271 18221.98 96.76 52825.85 88888.00 2006-09-28 07:50:16.908 271 18221.98 96.74 52825.91 88888.00 2006-09-28 07:50:17.408 271 18221.93 96.74 52825.87 88888.00 2006-09-28 07:50:17.908 271 18222.04 96.70 52825.80 88888.00 2006-09-28 07:50:18.408 271 18221.99 96.74 52825.74 88888.00 2006-09-28 07:50:18.908 271 18221.99 96.78 52825.82 88888.00 2006-09-28 07:50:19.408 271 18221.98 96.70 52825.84 88888.00 2006-09-28 07:50:19.908 271 18221.88 96.74 52825.74 88888.00 2006-09-28 07:50:20.408 271 18221.88 96.83 52825.79 88888.00 2006-09-28 07:50:20.908 271 18221.93 96.86 52825.71 88888.00 2006-09-28 07:50:21.408 271 18221.95 96.97 52825.60 88888.00 2006-09-28 07:50:21.908 271 18221.91 96.96 52825.63 88888.00 2006-09-28 07:50:22.408 271 18221.98 96.87 52825.66 88888.00 2006-09-28 07:50:22.908 271 18221.88 96.83 52825.70 88888.00 2006-09-28 07:50:23.408 271 18221.92 96.84 52825.63 88888.00 2006-09-28 07:50:23.908 271 18221.96 96.89 52825.58 88888.00 2006-09-28 07:50:24.408 271 18221.94 96.87 52825.58 88888.00 2006-09-28 07:50:24.908 271 18221.87 96.84 52825.69 88888.00 2006-09-28 07:50:25.408 271 18221.92 96.90 52825.75 88888.00 2006-09-28 07:50:25.908 271 18221.92 96.88 52825.75 88888.00 2006-09-28 07:50:26.408 271 18221.98 96.85 52825.70 88888.00 2006-09-28 07:50:26.908 271 18221.99 96.90 52825.60 88888.00 2006-09-28 07:50:27.408 271 18221.99 96.89 52825.59 88888.00 2006-09-28 07:50:27.908 271 18221.95 96.89 52825.60 88888.00 2006-09-28 07:50:28.408 271 18222.03 96.89 52825.57 88888.00 2006-09-28 07:50:28.908 271 18222.07 96.94 52825.53 88888.00 2006-09-28 07:50:29.408 271 18222.00 96.92 52825.60 88888.00 2006-09-28 07:50:29.908 271 18222.04 96.96 52825.64 88888.00 2006-09-28 07:50:30.408 271 18222.15 96.98 52825.64 88888.00 2006-09-28 07:50:30.908 271 18222.15 96.96 52825.59 88888.00 2006-09-28 07:50:31.408 271 18222.07 96.99 52825.64 88888.00 2006-09-28 07:50:31.908 271 18222.15 96.91 52825.70 88888.00 2006-09-28 07:50:32.408 271 18222.21 96.88 52825.87 88888.00 2006-09-28 07:50:32.908 271 18222.16 96.84 52825.94 88888.00 2006-09-28 07:50:33.408 271 18222.12 96.81 52825.99 88888.00 2006-09-28 07:50:33.908 271 18222.03 96.84 52825.94 88888.00 2006-09-28 07:50:34.408 271 18221.95 96.86 52825.85 88888.00 2006-09-28 07:50:34.908 271 18222.05 96.81 52825.79 88888.00 2006-09-28 07:50:35.408 271 18222.11 96.87 52825.76 88888.00 2006-09-28 07:50:35.908 271 18222.07 96.91 52825.75 88888.00 2006-09-28 07:50:36.408 271 18222.03 96.95 52825.64 88888.00 2006-09-28 07:50:36.908 271 18222.04 96.91 52825.69 88888.00 2006-09-28 07:50:37.408 271 18222.07 96.92 52825.67 88888.00 2006-09-28 07:50:37.908 271 18222.07 97.02 52825.64 88888.00 2006-09-28 07:50:38.408 271 18222.13 97.08 52825.75 88888.00 2006-09-28 07:50:38.908 271 18222.06 97.08 52825.84 88888.00 2006-09-28 07:50:39.408 271 18222.12 97.04 52825.76 88888.00 2006-09-28 07:50:39.908 271 18222.06 97.01 52825.72 88888.00 2006-09-28 07:50:40.408 271 18222.05 96.92 52825.76 88888.00 2006-09-28 07:50:40.908 271 18222.09 96.95 52825.71 88888.00 2006-09-28 07:50:41.408 271 18222.10 97.01 52825.76 88888.00 2006-09-28 07:50:41.908 271 18222.15 97.02 52825.90 88888.00 2006-09-28 07:50:42.408 271 18222.21 97.03 52825.97 88888.00 2006-09-28 07:50:42.908 271 18222.24 97.00 52825.94 88888.00 2006-09-28 07:50:43.408 271 18222.18 96.95 52825.94 88888.00 2006-09-28 07:50:43.908 271 18222.18 96.97 52825.99 88888.00 2006-09-28 07:50:44.408 271 18222.25 96.99 52826.02 88888.00 2006-09-28 07:50:44.908 271 18222.23 96.94 52825.99 88888.00 2006-09-28 07:50:45.408 271 18222.11 97.01 52826.03 88888.00 2006-09-28 07:50:45.908 271 18222.01 97.11 52825.95 88888.00 2006-09-28 07:50:46.408 271 18222.09 97.09 52825.96 88888.00 2006-09-28 07:50:46.908 271 18222.09 97.07 52825.97 88888.00 2006-09-28 07:50:47.408 271 18222.18 97.01 52825.99 88888.00 2006-09-28 07:50:47.908 271 18222.15 97.06 52826.05 88888.00 2006-09-28 07:50:48.408 271 18222.17 97.08 52825.96 88888.00 2006-09-28 07:50:48.908 271 18222.24 97.06 52825.83 88888.00 2006-09-28 07:50:49.408 271 18222.15 97.06 52825.80 88888.00 2006-09-28 07:50:49.908 271 18222.07 97.11 52825.91 88888.00 2006-09-28 07:50:50.408 271 18222.10 97.09 52825.93 88888.00 2006-09-28 07:50:50.908 271 18222.05 97.04 52825.93 88888.00 2006-09-28 07:50:51.408 271 18221.98 97.04 52825.86 88888.00 2006-09-28 07:50:51.908 271 18221.85 97.01 52825.81 88888.00 2006-09-28 07:50:52.408 271 18221.87 97.02 52825.80 88888.00 2006-09-28 07:50:52.908 271 18221.87 97.06 52825.82 88888.00 2006-09-28 07:50:53.408 271 18221.94 97.02 52825.94 88888.00 2006-09-28 07:50:53.908 271 18222.02 97.05 52825.96 88888.00 2006-09-28 07:50:54.408 271 18222.01 97.04 52825.89 88888.00 2006-09-28 07:50:54.908 271 18222.04 96.98 52825.89 88888.00 2006-09-28 07:50:55.408 271 18222.01 96.97 52825.85 88888.00 2006-09-28 07:50:55.908 271 18222.00 97.08 52825.93 88888.00 2006-09-28 07:50:56.408 271 18222.01 97.10 52825.96 88888.00 2006-09-28 07:50:56.908 271 18221.99 97.15 52825.97 88888.00 2006-09-28 07:50:57.408 271 18221.90 97.14 52826.09 88888.00 2006-09-28 07:50:57.908 271 18221.90 97.02 52826.11 88888.00 2006-09-28 07:50:58.408 271 18221.95 97.07 52825.98 88888.00 2006-09-28 07:50:58.908 271 18221.96 97.07 52825.92 88888.00 2006-09-28 07:50:59.408 271 18221.99 96.95 52825.98 88888.00 2006-09-28 07:50:59.908 271 18222.03 96.98 52825.98 88888.00 2006-09-28 07:51:00.408 271 18222.02 97.07 52825.93 88888.00 2006-09-28 07:51:00.908 271 18222.03 97.13 52825.85 88888.00 2006-09-28 07:51:01.408 271 18222.02 97.12 52825.90 88888.00 2006-09-28 07:51:01.908 271 18222.07 97.09 52825.92 88888.00 2006-09-28 07:51:02.408 271 18222.15 97.03 52825.99 88888.00 2006-09-28 07:51:02.908 271 18222.21 97.05 52826.05 88888.00 2006-09-28 07:51:03.408 271 18222.07 97.08 52826.02 88888.00 2006-09-28 07:51:03.908 271 18221.99 97.15 52826.02 88888.00 2006-09-28 07:51:04.408 271 18222.06 97.08 52825.92 88888.00 2006-09-28 07:51:04.908 271 18222.15 97.03 52825.93 88888.00 2006-09-28 07:51:05.408 271 18222.15 97.07 52825.86 88888.00 2006-09-28 07:51:05.908 271 18222.03 97.03 52825.83 88888.00 2006-09-28 07:51:06.408 271 18221.95 96.99 52825.87 88888.00 2006-09-28 07:51:06.908 271 18221.98 97.07 52826.04 88888.00 2006-09-28 07:51:07.408 271 18221.99 97.10 52826.04 88888.00 2006-09-28 07:51:07.908 271 18222.03 97.03 52825.92 88888.00 2006-09-28 07:51:08.408 271 18222.03 97.05 52825.94 88888.00 2006-09-28 07:51:08.908 271 18222.01 97.09 52826.04 88888.00 2006-09-28 07:51:09.408 271 18221.96 97.09 52826.07 88888.00 2006-09-28 07:51:09.908 271 18222.01 97.06 52826.09 88888.00 2006-09-28 07:51:10.408 271 18222.07 97.03 52826.10 88888.00 2006-09-28 07:51:10.908 271 18222.14 97.03 52826.06 88888.00 2006-09-28 07:51:11.408 271 18222.05 97.08 52826.14 88888.00 2006-09-28 07:51:11.908 271 18222.04 97.11 52826.20 88888.00 2006-09-28 07:51:12.408 271 18222.07 97.15 52826.17 88888.00 2006-09-28 07:51:12.908 271 18222.21 97.16 52826.16 88888.00 2006-09-28 07:51:13.408 271 18222.20 97.17 52826.22 88888.00 2006-09-28 07:51:13.908 271 18222.11 97.17 52826.20 88888.00 2006-09-28 07:51:14.408 271 18222.21 97.16 52826.17 88888.00 2006-09-28 07:51:14.908 271 18222.25 97.17 52826.15 88888.00 2006-09-28 07:51:15.408 271 18222.17 97.17 52826.18 88888.00 2006-09-28 07:51:15.908 271 18222.23 97.13 52826.11 88888.00 2006-09-28 07:51:16.408 271 18222.20 97.20 52825.97 88888.00 2006-09-28 07:51:16.908 271 18222.16 97.17 52826.02 88888.00 2006-09-28 07:51:17.408 271 18222.22 97.22 52826.14 88888.00 2006-09-28 07:51:17.908 271 18222.42 97.29 52826.20 88888.00 2006-09-28 07:51:18.408 271 18222.42 97.26 52826.16 88888.00 2006-09-28 07:51:18.908 271 18222.26 97.22 52826.24 88888.00 2006-09-28 07:51:19.408 271 18222.25 97.21 52826.22 88888.00 2006-09-28 07:51:19.908 271 18222.26 97.32 52826.17 88888.00 2006-09-28 07:51:20.408 271 18222.20 97.28 52826.15 88888.00 2006-09-28 07:51:20.908 271 18222.18 97.21 52826.10 88888.00 2006-09-28 07:51:21.408 271 18222.13 97.17 52826.22 88888.00 2006-09-28 07:51:21.908 271 18222.22 97.17 52826.36 88888.00 2006-09-28 07:51:22.408 271 18222.24 97.17 52826.31 88888.00 2006-09-28 07:51:22.908 271 18222.16 97.13 52826.30 88888.00 2006-09-28 07:51:23.408 271 18222.24 97.16 52826.29 88888.00 2006-09-28 07:51:23.908 271 18222.17 97.15 52826.15 88888.00 2006-09-28 07:51:24.408 271 18222.14 97.10 52826.15 88888.00 2006-09-28 07:51:24.908 271 18222.14 97.10 52826.13 88888.00 2006-09-28 07:51:25.408 271 18222.17 97.15 52826.11 88888.00 2006-09-28 07:51:25.908 271 18222.16 97.18 52826.09 88888.00 2006-09-28 07:51:26.408 271 18222.25 97.24 52826.14 88888.00 2006-09-28 07:51:26.908 271 18222.22 97.25 52826.06 88888.00 2006-09-28 07:51:27.408 271 18222.16 97.18 52825.94 88888.00 2006-09-28 07:51:27.908 271 18222.16 97.16 52825.92 88888.00 2006-09-28 07:51:28.408 271 18222.14 97.17 52825.96 88888.00 2006-09-28 07:51:28.908 271 18222.16 97.19 52825.95 88888.00 2006-09-28 07:51:29.408 271 18222.23 97.19 52825.86 88888.00 2006-09-28 07:51:29.908 271 18222.22 97.19 52825.87 88888.00 2006-09-28 07:51:30.408 271 18222.12 97.18 52825.98 88888.00 2006-09-28 07:51:30.908 271 18222.22 97.12 52825.99 88888.00 2006-09-28 07:51:31.408 271 18222.34 97.15 52826.02 88888.00 2006-09-28 07:51:31.908 271 18222.34 97.14 52826.06 88888.00 2006-09-28 07:51:32.408 271 18222.33 97.13 52826.01 88888.00 2006-09-28 07:51:32.908 271 18222.40 97.11 52826.03 88888.00 2006-09-28 07:51:33.408 271 18222.36 97.07 52826.10 88888.00 2006-09-28 07:51:33.908 271 18222.29 97.14 52826.06 88888.00 2006-09-28 07:51:34.408 271 18222.37 97.23 52826.06 88888.00 2006-09-28 07:51:34.908 271 18222.36 97.24 52826.02 88888.00 2006-09-28 07:51:35.408 271 18222.32 97.21 52825.99 88888.00 2006-09-28 07:51:35.908 271 18222.24 97.21 52825.95 88888.00 2006-09-28 07:51:36.408 271 18222.29 97.09 52825.98 88888.00 2006-09-28 07:51:36.908 271 18222.28 97.08 52826.08 88888.00 2006-09-28 07:51:37.408 271 18222.25 97.09 52826.13 88888.00 2006-09-28 07:51:37.908 271 18222.28 97.09 52826.17 88888.00 2006-09-28 07:51:38.408 271 18222.26 97.17 52826.19 88888.00 2006-09-28 07:51:38.908 271 18222.16 97.24 52826.11 88888.00 2006-09-28 07:51:39.408 271 18222.09 97.34 52826.04 88888.00 2006-09-28 07:51:39.908 271 18222.06 97.30 52826.03 88888.00 2006-09-28 07:51:40.408 271 18222.07 97.17 52826.08 88888.00 2006-09-28 07:51:40.908 271 18222.00 97.17 52826.16 88888.00 2006-09-28 07:51:41.408 271 18222.02 97.08 52826.14 88888.00 2006-09-28 07:51:41.908 271 18222.12 97.08 52826.08 88888.00 2006-09-28 07:51:42.408 271 18222.07 97.15 52826.14 88888.00 2006-09-28 07:51:42.908 271 18222.09 97.15 52826.20 88888.00 2006-09-28 07:51:43.408 271 18222.12 97.18 52826.17 88888.00 2006-09-28 07:51:43.908 271 18222.14 97.12 52826.10 88888.00 2006-09-28 07:51:44.408 271 18222.14 97.17 52826.18 88888.00 2006-09-28 07:51:44.908 271 18222.02 97.18 52826.14 88888.00 2006-09-28 07:51:45.408 271 18222.04 97.18 52826.06 88888.00 2006-09-28 07:51:45.908 271 18222.20 97.17 52826.01 88888.00 2006-09-28 07:51:46.408 271 18222.09 97.18 52826.01 88888.00 2006-09-28 07:51:46.908 271 18221.98 97.18 52826.06 88888.00 2006-09-28 07:51:47.408 271 18221.98 97.13 52826.13 88888.00 2006-09-28 07:51:47.908 271 18222.11 97.08 52826.04 88888.00 2006-09-28 07:51:48.408 271 18222.12 97.00 52826.01 88888.00 2006-09-28 07:51:48.908 271 18222.09 96.98 52826.03 88888.00 2006-09-28 07:51:49.408 271 18222.03 97.02 52826.02 88888.00 2006-09-28 07:51:49.908 271 18221.81 97.05 52825.98 88888.00 2006-09-28 07:51:50.408 271 18221.90 97.00 52825.96 88888.00 2006-09-28 07:51:50.908 271 18222.04 97.09 52825.87 88888.00 2006-09-28 07:51:51.408 271 18222.11 97.10 52825.93 88888.00 2006-09-28 07:51:51.908 271 18222.06 97.08 52825.98 88888.00 2006-09-28 07:51:52.408 271 18221.99 97.09 52826.08 88888.00 2006-09-28 07:51:52.908 271 18221.94 97.14 52826.06 88888.00 2006-09-28 07:51:53.408 271 18222.05 97.19 52825.99 88888.00 2006-09-28 07:51:53.908 271 18221.94 97.14 52825.96 88888.00 2006-09-28 07:51:54.408 271 18221.89 97.26 52825.94 88888.00 2006-09-28 07:51:54.908 271 18221.90 97.32 52825.97 88888.00 2006-09-28 07:51:55.408 271 18221.92 97.25 52825.97 88888.00 2006-09-28 07:51:55.908 271 18221.90 97.24 52826.07 88888.00 2006-09-28 07:51:56.408 271 18221.98 97.26 52826.03 88888.00 2006-09-28 07:51:56.908 271 18221.90 97.21 52826.04 88888.00 2006-09-28 07:51:57.408 271 18221.85 97.17 52826.18 88888.00 2006-09-28 07:51:57.908 271 18221.93 97.17 52826.25 88888.00 2006-09-28 07:51:58.408 271 18222.00 97.16 52826.16 88888.00 2006-09-28 07:51:58.908 271 18221.96 97.18 52826.10 88888.00 2006-09-28 07:51:59.408 271 18222.04 97.13 52826.08 88888.00 2006-09-28 07:51:59.908 271 18222.03 97.18 52826.10 88888.00 2006-09-28 07:52:00.408 271 18222.09 97.20 52826.22 88888.00 2006-09-28 07:52:00.908 271 18222.15 97.25 52826.22 88888.00 2006-09-28 07:52:01.408 271 18222.11 97.32 52826.19 88888.00 2006-09-28 07:52:01.908 271 18222.12 97.25 52826.13 88888.00 2006-09-28 07:52:02.408 271 18222.18 97.15 52825.99 88888.00 2006-09-28 07:52:02.908 271 18222.06 97.09 52825.90 88888.00 2006-09-28 07:52:03.408 271 18221.93 97.12 52825.86 88888.00 2006-09-28 07:52:03.908 271 18222.02 97.12 52825.94 88888.00 2006-09-28 07:52:04.408 271 18222.24 97.11 52826.03 88888.00 2006-09-28 07:52:04.908 271 18222.15 97.12 52826.15 88888.00 2006-09-28 07:52:05.408 271 18222.05 97.09 52826.13 88888.00 2006-09-28 07:52:05.908 271 18222.07 97.11 52826.05 88888.00 2006-09-28 07:52:06.408 271 18222.12 97.18 52826.14 88888.00 2006-09-28 07:52:06.908 271 18222.11 97.14 52826.16 88888.00 2006-09-28 07:52:07.408 271 18222.12 97.11 52826.16 88888.00 2006-09-28 07:52:07.908 271 18222.17 97.17 52826.14 88888.00 2006-09-28 07:52:08.408 271 18222.22 97.28 52826.16 88888.00 2006-09-28 07:52:08.908 271 18222.16 97.34 52826.17 88888.00 2006-09-28 07:52:09.408 271 18222.12 97.34 52826.10 88888.00 2006-09-28 07:52:09.908 271 18222.06 97.34 52826.13 88888.00 2006-09-28 07:52:10.408 271 18222.10 97.32 52826.05 88888.00 2006-09-28 07:52:10.908 271 18222.15 97.25 52826.01 88888.00 2006-09-28 07:52:11.408 271 18222.15 97.23 52826.01 88888.00 2006-09-28 07:52:11.908 271 18222.01 97.21 52826.07 88888.00 2006-09-28 07:52:12.408 271 18221.90 97.20 52826.07 88888.00 2006-09-28 07:52:12.908 271 18221.85 97.15 52826.07 88888.00 2006-09-28 07:52:13.408 271 18221.81 97.15 52826.02 88888.00 2006-09-28 07:52:13.908 271 18221.99 97.12 52825.99 88888.00 2006-09-28 07:52:14.408 271 18222.00 97.13 52826.05 88888.00 2006-09-28 07:52:14.908 271 18222.07 97.19 52826.14 88888.00 2006-09-28 07:52:15.408 271 18222.03 97.18 52826.15 88888.00 2006-09-28 07:52:15.908 271 18222.03 97.15 52826.17 88888.00 2006-09-28 07:52:16.408 271 18222.07 97.24 52826.13 88888.00 2006-09-28 07:52:16.908 271 18222.12 97.20 52826.10 88888.00 2006-09-28 07:52:17.408 271 18222.05 97.15 52826.03 88888.00 2006-09-28 07:52:17.908 271 18222.11 97.14 52825.96 88888.00 2006-09-28 07:52:18.408 271 18222.00 97.12 52825.99 88888.00 2006-09-28 07:52:18.908 271 18221.98 97.15 52826.06 88888.00 2006-09-28 07:52:19.408 271 18222.14 97.21 52826.15 88888.00 2006-09-28 07:52:19.908 271 18222.17 97.20 52826.17 88888.00 2006-09-28 07:52:20.408 271 18222.04 97.19 52826.18 88888.00 2006-09-28 07:52:20.908 271 18222.09 97.22 52826.13 88888.00 2006-09-28 07:52:21.408 271 18222.04 97.29 52826.18 88888.00 2006-09-28 07:52:21.908 271 18222.04 97.20 52826.22 88888.00 2006-09-28 07:52:22.408 271 18222.13 97.12 52826.20 88888.00 2006-09-28 07:52:22.908 271 18222.23 97.15 52826.10 88888.00 2006-09-28 07:52:23.408 271 18222.16 97.17 52826.03 88888.00 2006-09-28 07:52:23.908 271 18222.12 97.17 52826.02 88888.00 2006-09-28 07:52:24.408 271 18222.12 97.06 52826.01 88888.00 2006-09-28 07:52:24.908 271 18222.11 97.04 52825.97 88888.00 2006-09-28 07:52:25.408 271 18222.13 97.07 52825.93 88888.00 2006-09-28 07:52:25.908 271 18222.07 97.11 52825.90 88888.00 2006-09-28 07:52:26.408 271 18222.07 97.13 52825.84 88888.00 2006-09-28 07:52:26.908 271 18222.07 97.10 52825.91 88888.00 2006-09-28 07:52:27.408 271 18222.18 97.04 52825.85 88888.00 2006-09-28 07:52:27.908 271 18222.20 97.08 52825.95 88888.00 2006-09-28 07:52:28.408 271 18222.07 97.08 52825.95 88888.00 2006-09-28 07:52:28.908 271 18222.10 97.02 52825.93 88888.00 2006-09-28 07:52:29.408 271 18222.21 96.95 52825.97 88888.00 2006-09-28 07:52:29.908 271 18222.16 96.98 52825.95 88888.00 2006-09-28 07:52:30.408 271 18222.12 96.96 52825.96 88888.00 2006-09-28 07:52:30.908 271 18222.03 96.95 52826.01 88888.00 2006-09-28 07:52:31.408 271 18221.98 96.83 52826.08 88888.00 2006-09-28 07:52:31.908 271 18221.98 96.81 52826.02 88888.00 2006-09-28 07:52:32.408 271 18222.04 96.92 52826.13 88888.00 2006-09-28 07:52:32.908 271 18222.03 97.01 52826.13 88888.00 2006-09-28 07:52:33.408 271 18222.02 97.02 52826.01 88888.00 2006-09-28 07:52:33.908 271 18222.01 96.98 52825.98 88888.00 2006-09-28 07:52:34.408 271 18222.00 96.91 52825.94 88888.00 2006-09-28 07:52:34.908 271 18222.00 96.91 52825.97 88888.00 2006-09-28 07:52:35.408 271 18221.99 96.96 52826.03 88888.00 2006-09-28 07:52:35.908 271 18221.88 96.91 52825.93 88888.00 2006-09-28 07:52:36.408 271 18221.85 96.96 52825.86 88888.00 2006-09-28 07:52:36.908 271 18221.90 97.01 52825.86 88888.00 2006-09-28 07:52:37.408 271 18221.92 97.04 52825.95 88888.00 2006-09-28 07:52:37.908 271 18221.98 97.04 52825.96 88888.00 2006-09-28 07:52:38.408 271 18221.95 97.03 52826.04 88888.00 2006-09-28 07:52:38.908 271 18222.02 97.05 52826.14 88888.00 2006-09-28 07:52:39.408 271 18222.13 97.03 52826.04 88888.00 2006-09-28 07:52:39.908 271 18222.13 97.01 52825.92 88888.00 2006-09-28 07:52:40.408 271 18222.02 97.02 52825.99 88888.00 2006-09-28 07:52:40.908 271 18221.98 97.06 52826.01 88888.00 2006-09-28 07:52:41.408 271 18221.84 97.06 52825.99 88888.00 2006-09-28 07:52:41.908 271 18221.83 97.00 52826.11 88888.00 2006-09-28 07:52:42.408 271 18222.00 96.91 52826.07 88888.00 2006-09-28 07:52:42.908 271 18221.99 96.94 52826.04 88888.00 2006-09-28 07:52:43.408 271 18222.02 96.95 52826.01 88888.00 2006-09-28 07:52:43.908 271 18221.93 96.97 52826.01 88888.00 2006-09-28 07:52:44.408 271 18221.90 96.92 52825.99 88888.00 2006-09-28 07:52:44.908 271 18221.93 96.92 52825.84 88888.00 2006-09-28 07:52:45.408 271 18221.90 96.89 52825.87 88888.00 2006-09-28 07:52:45.908 271 18221.85 96.86 52825.89 88888.00 2006-09-28 07:52:46.408 271 18221.89 96.85 52825.97 88888.00 2006-09-28 07:52:46.908 271 18221.88 96.92 52826.01 88888.00 2006-09-28 07:52:47.408 271 18221.90 96.96 52826.03 88888.00 2006-09-28 07:52:47.908 271 18221.98 96.91 52826.04 88888.00 2006-09-28 07:52:48.408 271 18221.95 96.92 52826.06 88888.00 2006-09-28 07:52:48.908 271 18221.94 96.90 52826.09 88888.00 2006-09-28 07:52:49.408 271 18221.98 96.88 52826.09 88888.00 2006-09-28 07:52:49.908 271 18222.06 96.87 52825.92 88888.00 2006-09-28 07:52:50.408 271 18222.06 96.90 52825.80 88888.00 2006-09-28 07:52:50.908 271 18221.96 96.92 52825.97 88888.00 2006-09-28 07:52:51.408 271 18221.99 96.87 52826.10 88888.00 2006-09-28 07:52:51.908 271 18222.26 96.84 52826.11 88888.00 2006-09-28 07:52:52.408 271 18222.21 96.77 52826.15 88888.00 2006-09-28 07:52:52.908 271 18222.24 96.82 52826.08 88888.00 2006-09-28 07:52:53.408 271 18222.28 96.87 52826.07 88888.00 2006-09-28 07:52:53.908 271 18222.15 96.86 52826.08 88888.00 2006-09-28 07:52:54.408 271 18222.04 96.84 52826.06 88888.00 2006-09-28 07:52:54.908 271 18222.06 96.84 52825.91 88888.00 2006-09-28 07:52:55.408 271 18222.14 96.88 52825.90 88888.00 2006-09-28 07:52:55.908 271 18222.10 96.84 52825.96 88888.00 2006-09-28 07:52:56.408 271 18221.98 96.81 52825.96 88888.00 2006-09-28 07:52:56.908 271 18222.04 96.80 52825.97 88888.00 2006-09-28 07:52:57.408 271 18222.12 96.79 52825.97 88888.00 2006-09-28 07:52:57.908 271 18222.16 96.87 52825.90 88888.00 2006-09-28 07:52:58.408 271 18222.24 96.84 52825.95 88888.00 2006-09-28 07:52:58.908 271 18222.18 96.84 52825.93 88888.00 2006-09-28 07:52:59.408 271 18222.13 96.81 52826.02 88888.00 2006-09-28 07:52:59.908 271 18222.13 96.85 52825.95 88888.00 2006-09-28 07:53:00.408 271 18222.14 96.89 52825.99 88888.00 2006-09-28 07:53:00.908 271 18222.05 97.04 52826.02 88888.00 2006-09-28 07:53:01.408 271 18222.03 97.12 52825.98 88888.00 2006-09-28 07:53:01.908 271 18222.13 97.13 52825.94 88888.00 2006-09-28 07:53:02.408 271 18222.26 97.08 52825.86 88888.00 2006-09-28 07:53:02.908 271 18222.09 97.03 52825.95 88888.00 2006-09-28 07:53:03.408 271 18222.00 96.97 52826.06 88888.00 2006-09-28 07:53:03.908 271 18222.03 97.04 52826.02 88888.00 2006-09-28 07:53:04.408 271 18222.00 97.05 52825.98 88888.00 2006-09-28 07:53:04.908 271 18222.05 97.03 52825.90 88888.00 2006-09-28 07:53:05.408 271 18222.14 97.05 52825.79 88888.00 2006-09-28 07:53:05.908 271 18222.13 97.10 52825.91 88888.00 2006-09-28 07:53:06.408 271 18222.15 97.15 52825.92 88888.00 2006-09-28 07:53:06.908 271 18222.17 97.16 52825.87 88888.00 2006-09-28 07:53:07.408 271 18222.18 97.18 52825.80 88888.00 2006-09-28 07:53:07.908 271 18222.15 97.18 52825.62 88888.00 2006-09-28 07:53:08.408 271 18222.07 97.21 52825.68 88888.00 2006-09-28 07:53:08.908 271 18222.06 97.22 52825.79 88888.00 2006-09-28 07:53:09.408 271 18222.13 97.14 52825.86 88888.00 2006-09-28 07:53:09.908 271 18222.21 97.14 52825.87 88888.00 2006-09-28 07:53:10.408 271 18222.26 97.14 52825.81 88888.00 2006-09-28 07:53:10.908 271 18222.22 97.12 52825.87 88888.00 2006-09-28 07:53:11.408 271 18222.24 97.13 52825.94 88888.00 2006-09-28 07:53:11.908 271 18222.20 97.15 52825.94 88888.00 2006-09-28 07:53:12.408 271 18222.24 97.09 52825.90 88888.00 2006-09-28 07:53:12.908 271 18222.27 97.10 52825.97 88888.00 2006-09-28 07:53:13.408 271 18222.17 97.09 52826.01 88888.00 2006-09-28 07:53:13.908 271 18222.07 97.17 52825.90 88888.00 2006-09-28 07:53:14.408 271 18222.16 97.16 52825.81 88888.00 2006-09-28 07:53:14.908 271 18222.22 97.19 52825.86 88888.00 2006-09-28 07:53:15.408 271 18222.22 97.26 52825.87 88888.00 2006-09-28 07:53:15.908 271 18222.26 97.20 52825.96 88888.00 2006-09-28 07:53:16.408 271 18222.28 97.23 52825.91 88888.00 2006-09-28 07:53:16.908 271 18222.27 97.19 52825.90 88888.00 2006-09-28 07:53:17.408 271 18222.25 97.21 52825.80 88888.00 2006-09-28 07:53:17.908 271 18222.14 97.29 52825.89 88888.00 2006-09-28 07:53:18.408 271 18222.09 97.29 52825.93 88888.00 2006-09-28 07:53:18.908 271 18222.23 97.17 52825.80 88888.00 2006-09-28 07:53:19.408 271 18222.14 97.11 52825.73 88888.00 2006-09-28 07:53:19.908 271 18222.17 97.08 52825.79 88888.00 2006-09-28 07:53:20.408 271 18222.17 97.09 52825.81 88888.00 2006-09-28 07:53:20.908 271 18222.20 97.08 52825.79 88888.00 2006-09-28 07:53:21.408 271 18222.17 97.16 52825.69 88888.00 2006-09-28 07:53:21.908 271 18222.20 97.19 52825.67 88888.00 2006-09-28 07:53:22.408 271 18222.13 97.22 52825.67 88888.00 2006-09-28 07:53:22.908 271 18222.09 97.20 52825.70 88888.00 2006-09-28 07:53:23.408 271 18222.05 97.20 52825.75 88888.00 2006-09-28 07:53:23.908 271 18222.13 97.24 52825.78 88888.00 2006-09-28 07:53:24.408 271 18222.09 97.21 52825.82 88888.00 2006-09-28 07:53:24.908 271 18222.12 97.21 52825.81 88888.00 2006-09-28 07:53:25.408 271 18222.03 97.19 52825.87 88888.00 2006-09-28 07:53:25.908 271 18222.05 97.16 52825.83 88888.00 2006-09-28 07:53:26.408 271 18222.12 97.22 52825.75 88888.00 2006-09-28 07:53:26.908 271 18222.09 97.26 52825.70 88888.00 2006-09-28 07:53:27.408 271 18222.12 97.26 52825.79 88888.00 2006-09-28 07:53:27.908 271 18222.10 97.23 52825.80 88888.00 2006-09-28 07:53:28.408 271 18222.10 97.18 52825.81 88888.00 2006-09-28 07:53:28.908 271 18222.04 97.17 52825.85 88888.00 2006-09-28 07:53:29.408 271 18222.12 97.16 52825.80 88888.00 2006-09-28 07:53:29.908 271 18222.23 97.14 52825.90 88888.00 2006-09-28 07:53:30.408 271 18222.07 97.05 52825.99 88888.00 2006-09-28 07:53:30.908 271 18221.89 97.11 52825.92 88888.00 2006-09-28 07:53:31.408 271 18221.82 97.15 52825.93 88888.00 2006-09-28 07:53:31.908 271 18221.81 97.10 52825.95 88888.00 2006-09-28 07:53:32.408 271 18221.84 97.04 52826.03 88888.00 2006-09-28 07:53:32.908 271 18221.92 97.05 52826.06 88888.00 2006-09-28 07:53:33.408 271 18221.98 97.05 52826.05 88888.00 2006-09-28 07:53:33.908 271 18221.95 97.06 52825.90 88888.00 2006-09-28 07:53:34.408 271 18221.91 97.09 52825.86 88888.00 2006-09-28 07:53:34.908 271 18221.94 97.09 52825.91 88888.00 2006-09-28 07:53:35.408 271 18221.88 97.07 52825.89 88888.00 2006-09-28 07:53:35.908 271 18221.93 97.04 52825.91 88888.00 2006-09-28 07:53:36.408 271 18221.98 97.12 52825.96 88888.00 2006-09-28 07:53:36.908 271 18221.99 97.26 52825.96 88888.00 2006-09-28 07:53:37.408 271 18221.92 97.23 52825.89 88888.00 2006-09-28 07:53:37.908 271 18221.98 97.15 52825.93 88888.00 2006-09-28 07:53:38.408 271 18221.96 97.15 52825.92 88888.00 2006-09-28 07:53:38.908 271 18221.98 97.15 52825.93 88888.00 2006-09-28 07:53:39.408 271 18221.98 97.22 52825.87 88888.00 2006-09-28 07:53:39.908 271 18222.10 97.21 52825.91 88888.00 2006-09-28 07:53:40.408 271 18222.10 97.28 52825.93 88888.00 2006-09-28 07:53:40.908 271 18222.07 97.26 52825.94 88888.00 2006-09-28 07:53:41.408 271 18222.01 97.20 52825.89 88888.00 2006-09-28 07:53:41.908 271 18221.98 97.26 52825.73 88888.00 2006-09-28 07:53:42.408 271 18222.02 97.21 52825.75 88888.00 2006-09-28 07:53:42.908 271 18222.05 97.18 52825.76 88888.00 2006-09-28 07:53:43.408 271 18222.04 97.30 52825.78 88888.00 2006-09-28 07:53:43.908 271 18222.01 97.28 52825.81 88888.00 2006-09-28 07:53:44.408 271 18222.01 97.21 52825.82 88888.00 2006-09-28 07:53:44.908 271 18222.05 97.26 52825.80 88888.00 2006-09-28 07:53:45.408 271 18222.07 97.22 52825.73 88888.00 2006-09-28 07:53:45.908 271 18222.00 97.24 52825.66 88888.00 2006-09-28 07:53:46.408 271 18222.07 97.28 52825.62 88888.00 2006-09-28 07:53:46.908 271 18222.04 97.25 52825.68 88888.00 2006-09-28 07:53:47.408 271 18221.91 97.24 52825.79 88888.00 2006-09-28 07:53:47.908 271 18221.89 97.18 52825.94 88888.00 2006-09-28 07:53:48.408 271 18222.01 97.23 52825.91 88888.00 2006-09-28 07:53:48.908 271 18222.02 97.26 52825.87 88888.00 2006-09-28 07:53:49.408 271 18221.98 97.20 52825.94 88888.00 2006-09-28 07:53:49.908 271 18222.06 97.25 52825.82 88888.00 2006-09-28 07:53:50.408 271 18222.00 97.21 52825.89 88888.00 2006-09-28 07:53:50.908 271 18221.96 97.21 52825.86 88888.00 2006-09-28 07:53:51.408 271 18221.94 97.16 52825.66 88888.00 2006-09-28 07:53:51.908 271 18222.01 97.29 52825.67 88888.00 2006-09-28 07:53:52.408 271 18222.01 97.30 52825.67 88888.00 2006-09-28 07:53:52.908 271 18221.99 97.29 52825.78 88888.00 2006-09-28 07:53:53.408 271 18221.98 97.28 52825.84 88888.00 2006-09-28 07:53:53.908 271 18222.14 97.25 52825.91 88888.00 2006-09-28 07:53:54.408 271 18222.09 97.24 52825.95 88888.00 2006-09-28 07:53:54.908 271 18222.02 97.22 52825.93 88888.00 2006-09-28 07:53:55.408 271 18221.87 97.17 52825.84 88888.00 2006-09-28 07:53:55.908 271 18221.81 97.19 52825.84 88888.00 2006-09-28 07:53:56.408 271 18221.82 97.26 52825.94 88888.00 2006-09-28 07:53:56.908 271 18221.83 97.26 52825.99 88888.00 2006-09-28 07:53:57.408 271 18221.93 97.22 52826.03 88888.00 2006-09-28 07:53:57.908 271 18221.99 97.21 52825.91 88888.00 2006-09-28 07:53:58.408 271 18222.07 97.15 52825.80 88888.00 2006-09-28 07:53:58.908 271 18222.09 97.16 52825.90 88888.00 2006-09-28 07:53:59.408 271 18222.16 97.21 52826.01 88888.00 2006-09-28 07:53:59.908 271 18222.16 97.21 52826.09 88888.00 2006-09-28 07:54:00.408 271 18222.23 97.18 52825.98 88888.00 2006-09-28 07:54:00.908 271 18222.04 97.19 52825.94 88888.00 2006-09-28 07:54:01.408 271 18222.13 97.22 52825.91 88888.00 2006-09-28 07:54:01.908 271 18222.21 97.26 52825.90 88888.00 2006-09-28 07:54:02.408 271 18222.21 97.24 52825.96 88888.00 2006-09-28 07:54:02.908 271 18222.16 97.22 52825.99 88888.00 2006-09-28 07:54:03.408 271 18222.20 97.19 52826.07 88888.00 2006-09-28 07:54:03.908 271 18222.13 97.19 52826.09 88888.00 2006-09-28 07:54:04.408 271 18222.17 97.21 52825.97 88888.00 2006-09-28 07:54:04.908 271 18222.16 97.20 52825.80 88888.00 2006-09-28 07:54:05.408 271 18222.12 97.25 52825.87 88888.00 2006-09-28 07:54:05.908 271 18222.11 97.26 52825.86 88888.00 2006-09-28 07:54:06.408 271 18222.05 97.18 52825.91 88888.00 2006-09-28 07:54:06.908 271 18222.00 97.22 52825.92 88888.00 2006-09-28 07:54:07.408 271 18222.04 97.23 52825.80 88888.00 2006-09-28 07:54:07.908 271 18222.03 97.26 52825.72 88888.00 2006-09-28 07:54:08.408 271 18222.01 97.31 52825.83 88888.00 2006-09-28 07:54:08.908 271 18222.07 97.25 52825.89 88888.00 2006-09-28 07:54:09.408 271 18222.12 97.19 52825.80 88888.00 2006-09-28 07:54:09.908 271 18222.06 97.17 52825.78 88888.00 2006-09-28 07:54:10.408 271 18222.01 97.19 52825.79 88888.00 2006-09-28 07:54:10.908 271 18222.11 97.28 52825.82 88888.00 2006-09-28 07:54:11.408 271 18222.14 97.23 52825.84 88888.00 2006-09-28 07:54:11.908 271 18222.11 97.23 52825.83 88888.00 2006-09-28 07:54:12.408 271 18222.02 97.31 52825.80 88888.00 2006-09-28 07:54:12.908 271 18221.99 97.22 52825.97 88888.00 2006-09-28 07:54:13.408 271 18222.01 97.15 52826.09 88888.00 2006-09-28 07:54:13.908 271 18222.07 97.22 52825.97 88888.00 2006-09-28 07:54:14.408 271 18222.01 97.20 52825.94 88888.00 2006-09-28 07:54:14.908 271 18222.00 97.23 52825.93 88888.00 2006-09-28 07:54:15.408 271 18222.11 97.22 52825.90 88888.00 2006-09-28 07:54:15.908 271 18222.00 97.14 52825.91 88888.00 2006-09-28 07:54:16.408 271 18221.93 97.16 52825.98 88888.00 2006-09-28 07:54:16.908 271 18222.01 97.14 52825.99 88888.00 2006-09-28 07:54:17.408 271 18222.13 97.12 52825.98 88888.00 2006-09-28 07:54:17.908 271 18222.23 97.15 52825.95 88888.00 2006-09-28 07:54:18.408 271 18222.13 97.20 52825.91 88888.00 2006-09-28 07:54:18.908 271 18222.00 97.17 52825.87 88888.00 2006-09-28 07:54:19.408 271 18222.05 97.20 52825.89 88888.00 2006-09-28 07:54:19.908 271 18222.15 97.14 52825.91 88888.00 2006-09-28 07:54:20.408 271 18222.02 97.19 52825.83 88888.00 2006-09-28 07:54:20.908 271 18221.92 97.16 52825.83 88888.00 2006-09-28 07:54:21.408 271 18221.94 97.09 52825.87 88888.00 2006-09-28 07:54:21.908 271 18221.99 97.10 52825.92 88888.00 2006-09-28 07:54:22.408 271 18221.99 97.13 52825.90 88888.00 2006-09-28 07:54:22.908 271 18221.85 97.16 52825.95 88888.00 2006-09-28 07:54:23.408 271 18221.90 97.22 52826.04 88888.00 2006-09-28 07:54:23.908 271 18221.99 97.20 52825.98 88888.00 2006-09-28 07:54:24.408 271 18221.99 97.23 52825.94 88888.00 2006-09-28 07:54:24.908 271 18222.02 97.22 52825.97 88888.00 2006-09-28 07:54:25.408 271 18222.01 97.19 52825.96 88888.00 2006-09-28 07:54:25.908 271 18221.99 97.13 52825.97 88888.00 2006-09-28 07:54:26.408 271 18221.94 97.06 52825.97 88888.00 2006-09-28 07:54:26.908 271 18221.88 97.15 52825.99 88888.00 2006-09-28 07:54:27.408 271 18221.81 97.26 52826.02 88888.00 2006-09-28 07:54:27.908 271 18221.83 97.26 52825.99 88888.00 2006-09-28 07:54:28.408 271 18221.84 97.23 52825.99 88888.00 2006-09-28 07:54:28.908 271 18221.93 97.23 52825.99 88888.00 2006-09-28 07:54:29.408 271 18221.98 97.19 52825.99 88888.00 2006-09-28 07:54:29.908 271 18221.95 97.25 52826.01 88888.00 2006-09-28 07:54:30.408 271 18221.89 97.23 52826.19 88888.00 2006-09-28 07:54:30.908 271 18221.91 97.22 52826.10 88888.00 2006-09-28 07:54:31.408 271 18221.94 97.22 52825.97 88888.00 2006-09-28 07:54:31.908 271 18221.95 97.26 52825.94 88888.00 2006-09-28 07:54:32.408 271 18221.90 97.30 52826.01 88888.00 2006-09-28 07:54:32.908 271 18221.89 97.23 52826.05 88888.00 2006-09-28 07:54:33.408 271 18221.80 97.17 52825.94 88888.00 2006-09-28 07:54:33.908 271 18221.80 97.16 52826.03 88888.00 2006-09-28 07:54:34.408 271 18221.84 97.11 52826.22 88888.00 2006-09-28 07:54:34.908 271 18221.83 97.17 52826.27 88888.00 2006-09-28 07:54:35.408 271 18221.87 97.21 52826.28 88888.00 2006-09-28 07:54:35.908 271 18221.78 97.17 52826.19 88888.00 2006-09-28 07:54:36.408 271 18221.83 97.13 52826.11 88888.00 2006-09-28 07:54:36.908 271 18221.83 97.13 52826.07 88888.00 2006-09-28 07:54:37.408 271 18221.78 97.19 52826.10 88888.00 2006-09-28 07:54:37.908 271 18221.82 97.18 52826.17 88888.00 2006-09-28 07:54:38.408 271 18221.84 97.19 52826.13 88888.00 2006-09-28 07:54:38.908 271 18221.84 97.18 52826.16 88888.00 2006-09-28 07:54:39.408 271 18221.90 97.13 52826.16 88888.00 2006-09-28 07:54:39.908 271 18221.96 97.14 52826.15 88888.00 2006-09-28 07:54:40.408 271 18221.96 97.18 52826.24 88888.00 2006-09-28 07:54:40.908 271 18222.00 97.15 52826.16 88888.00 2006-09-28 07:54:41.408 271 18221.93 97.13 52826.10 88888.00 2006-09-28 07:54:41.908 271 18221.90 97.10 52826.07 88888.00 2006-09-28 07:54:42.408 271 18221.98 97.10 52826.16 88888.00 2006-09-28 07:54:42.908 271 18221.98 97.16 52826.21 88888.00 2006-09-28 07:54:43.408 271 18221.99 97.24 52826.16 88888.00 2006-09-28 07:54:43.908 271 18222.07 97.30 52826.10 88888.00 2006-09-28 07:54:44.408 271 18222.02 97.22 52826.05 88888.00 2006-09-28 07:54:44.908 271 18221.90 97.21 52826.13 88888.00 2006-09-28 07:54:45.408 271 18221.83 97.22 52826.17 88888.00 2006-09-28 07:54:45.908 271 18221.87 97.17 52826.10 88888.00 2006-09-28 07:54:46.408 271 18221.88 97.11 52826.05 88888.00 2006-09-28 07:54:46.908 271 18221.90 97.10 52825.94 88888.00 2006-09-28 07:54:47.408 271 18221.92 97.16 52825.87 88888.00 2006-09-28 07:54:47.908 271 18221.91 97.15 52825.94 88888.00 2006-09-28 07:54:48.408 271 18221.90 97.17 52826.04 88888.00 2006-09-28 07:54:48.908 271 18221.95 97.16 52826.02 88888.00 2006-09-28 07:54:49.408 271 18222.00 97.18 52825.96 88888.00 2006-09-28 07:54:49.908 271 18222.03 97.16 52826.07 88888.00 2006-09-28 07:54:50.408 271 18222.02 97.18 52826.18 88888.00 2006-09-28 07:54:50.908 271 18222.00 97.25 52826.15 88888.00 2006-09-28 07:54:51.408 271 18221.92 97.29 52826.03 88888.00 2006-09-28 07:54:51.908 271 18221.98 97.26 52825.95 88888.00 2006-09-28 07:54:52.408 271 18222.03 97.25 52825.95 88888.00 2006-09-28 07:54:52.908 271 18221.94 97.29 52825.87 88888.00 2006-09-28 07:54:53.408 271 18221.90 97.23 52825.84 88888.00 2006-09-28 07:54:53.908 271 18222.00 97.23 52825.83 88888.00 2006-09-28 07:54:54.408 271 18221.90 97.28 52825.87 88888.00 2006-09-28 07:54:54.908 271 18221.91 97.33 52825.97 88888.00 2006-09-28 07:54:55.408 271 18221.83 97.30 52825.92 88888.00 2006-09-28 07:54:55.908 271 18221.83 97.26 52825.95 88888.00 2006-09-28 07:54:56.408 271 18221.82 97.29 52825.91 88888.00 2006-09-28 07:54:56.908 271 18221.82 97.39 52825.76 88888.00 2006-09-28 07:54:57.408 271 18221.80 97.34 52825.85 88888.00 2006-09-28 07:54:57.908 271 18221.77 97.30 52825.92 88888.00 2006-09-28 07:54:58.408 271 18221.75 97.30 52825.91 88888.00 2006-09-28 07:54:58.908 271 18221.78 97.30 52825.89 88888.00 2006-09-28 07:54:59.408 271 18221.73 97.28 52825.89 88888.00 2006-09-28 07:54:59.908 271 18221.74 97.29 52825.81 88888.00 2006-09-28 07:55:00.408 271 18221.79 97.23 52825.76 88888.00 2006-09-28 07:55:00.908 271 18221.79 97.21 52825.80 88888.00 2006-09-28 07:55:01.408 271 18221.75 97.26 52825.81 88888.00 2006-09-28 07:55:01.908 271 18221.70 97.31 52825.76 88888.00 2006-09-28 07:55:02.408 271 18221.75 97.32 52825.84 88888.00 2006-09-28 07:55:02.908 271 18221.79 97.28 52825.98 88888.00 2006-09-28 07:55:03.408 271 18221.75 97.19 52826.01 88888.00 2006-09-28 07:55:03.908 271 18221.70 97.19 52825.87 88888.00 2006-09-28 07:55:04.408 271 18221.75 97.22 52825.78 88888.00 2006-09-28 07:55:04.908 271 18221.74 97.24 52825.92 88888.00 2006-09-28 07:55:05.408 271 18221.79 97.17 52825.93 88888.00 2006-09-28 07:55:05.908 271 18221.77 97.16 52825.92 88888.00 2006-09-28 07:55:06.408 271 18221.79 97.20 52825.81 88888.00 2006-09-28 07:55:06.908 271 18221.80 97.26 52825.87 88888.00 2006-09-28 07:55:07.408 271 18221.71 97.25 52825.85 88888.00 2006-09-28 07:55:07.908 271 18221.73 97.18 52825.74 88888.00 2006-09-28 07:55:08.408 271 18221.68 97.16 52825.85 88888.00 2006-09-28 07:55:08.908 271 18221.69 97.24 52825.84 88888.00 2006-09-28 07:55:09.408 271 18221.78 97.29 52825.84 88888.00 2006-09-28 07:55:09.908 271 18221.81 97.36 52825.79 88888.00 2006-09-28 07:55:10.408 271 18221.80 97.41 52825.69 88888.00 2006-09-28 07:55:10.908 271 18221.81 97.40 52825.67 88888.00 2006-09-28 07:55:11.408 271 18221.77 97.28 52825.71 88888.00 2006-09-28 07:55:11.908 271 18221.79 97.33 52825.81 88888.00 2006-09-28 07:55:12.408 271 18221.85 97.45 52825.74 88888.00 2006-09-28 07:55:12.908 271 18221.81 97.42 52825.73 88888.00 2006-09-28 07:55:13.408 271 18221.84 97.40 52825.84 88888.00 2006-09-28 07:55:13.908 271 18221.85 97.41 52825.83 88888.00 2006-09-28 07:55:14.408 271 18221.83 97.41 52825.69 88888.00 2006-09-28 07:55:14.908 271 18221.78 97.41 52825.70 88888.00 2006-09-28 07:55:15.408 271 18221.73 97.33 52825.75 88888.00 2006-09-28 07:55:15.908 271 18221.74 97.34 52825.76 88888.00 2006-09-28 07:55:16.408 271 18221.73 97.35 52825.80 88888.00 2006-09-28 07:55:16.908 271 18221.74 97.29 52825.79 88888.00 2006-09-28 07:55:17.408 271 18221.72 97.32 52825.83 88888.00 2006-09-28 07:55:17.908 271 18221.66 97.32 52825.93 88888.00 2006-09-28 07:55:18.408 271 18221.70 97.28 52825.94 88888.00 2006-09-28 07:55:18.908 271 18221.73 97.25 52825.89 88888.00 2006-09-28 07:55:19.408 271 18221.83 97.29 52825.90 88888.00 2006-09-28 07:55:19.908 271 18221.82 97.25 52825.82 88888.00 2006-09-28 07:55:20.408 271 18221.85 97.25 52825.76 88888.00 2006-09-28 07:55:20.908 271 18221.79 97.29 52825.85 88888.00 2006-09-28 07:55:21.408 271 18221.72 97.31 52825.87 88888.00 2006-09-28 07:55:21.908 271 18221.74 97.35 52825.85 88888.00 2006-09-28 07:55:22.408 271 18221.66 97.31 52825.74 88888.00 2006-09-28 07:55:22.908 271 18221.63 97.26 52825.69 88888.00 2006-09-28 07:55:23.408 271 18221.69 97.23 52825.75 88888.00 2006-09-28 07:55:23.908 271 18221.71 97.25 52825.85 88888.00 2006-09-28 07:55:24.408 271 18221.74 97.36 52825.80 88888.00 2006-09-28 07:55:24.908 271 18221.81 97.38 52825.82 88888.00 2006-09-28 07:55:25.408 271 18221.84 97.29 52825.72 88888.00 2006-09-28 07:55:25.908 271 18221.81 97.20 52825.79 88888.00 2006-09-28 07:55:26.408 271 18221.79 97.21 52825.68 88888.00 2006-09-28 07:55:26.908 271 18221.87 97.31 52825.62 88888.00 2006-09-28 07:55:27.408 271 18221.85 97.35 52825.51 88888.00 2006-09-28 07:55:27.908 271 18221.84 97.35 52825.46 88888.00 2006-09-28 07:55:28.408 271 18221.73 97.34 52825.67 88888.00 2006-09-28 07:55:28.908 271 18221.72 97.35 52825.80 88888.00 2006-09-28 07:55:29.408 271 18221.72 97.32 52825.81 88888.00 2006-09-28 07:55:29.908 271 18221.74 97.36 52825.76 88888.00 2006-09-28 07:55:30.408 271 18221.89 97.35 52825.85 88888.00 2006-09-28 07:55:30.908 271 18221.90 97.36 52825.86 88888.00 2006-09-28 07:55:31.408 271 18221.84 97.34 52825.87 88888.00 2006-09-28 07:55:31.908 271 18221.93 97.24 52826.02 88888.00 2006-09-28 07:55:32.408 271 18221.85 97.20 52825.95 88888.00 2006-09-28 07:55:32.908 271 18221.90 97.21 52825.87 88888.00 2006-09-28 07:55:33.408 271 18221.80 97.22 52825.84 88888.00 2006-09-28 07:55:33.908 271 18221.75 97.21 52825.96 88888.00 2006-09-28 07:55:34.408 271 18221.74 97.19 52825.92 88888.00 2006-09-28 07:55:34.908 271 18221.72 97.23 52825.89 88888.00 2006-09-28 07:55:35.408 271 18221.69 97.26 52825.93 88888.00 2006-09-28 07:55:35.908 271 18221.55 97.25 52825.96 88888.00 2006-09-28 07:55:36.408 271 18221.55 97.21 52826.04 88888.00 2006-09-28 07:55:36.908 271 18221.50 97.18 52826.07 88888.00 2006-09-28 07:55:37.408 271 18221.53 97.23 52826.06 88888.00 2006-09-28 07:55:37.908 271 18221.66 97.23 52826.04 88888.00 2006-09-28 07:55:38.408 271 18221.63 97.35 52825.91 88888.00 2006-09-28 07:55:38.908 271 18221.56 97.34 52825.83 88888.00 2006-09-28 07:55:39.408 271 18221.60 97.21 52825.82 88888.00 2006-09-28 07:55:39.908 271 18221.58 97.20 52825.89 88888.00 2006-09-28 07:55:40.408 271 18221.53 97.26 52825.91 88888.00 2006-09-28 07:55:40.908 271 18221.56 97.28 52825.86 88888.00 2006-09-28 07:55:41.408 271 18221.67 97.28 52825.96 88888.00 2006-09-28 07:55:41.908 271 18221.89 97.26 52825.96 88888.00 2006-09-28 07:55:42.408 271 18221.98 97.28 52825.92 88888.00 2006-09-28 07:55:42.908 271 18221.88 97.24 52825.84 88888.00 2006-09-28 07:55:43.408 271 18221.83 97.26 52825.90 88888.00 2006-09-28 07:55:43.908 271 18221.84 97.28 52825.83 88888.00 2006-09-28 07:55:44.408 271 18221.87 97.26 52825.81 88888.00 2006-09-28 07:55:44.908 271 18221.90 97.28 52825.81 88888.00 2006-09-28 07:55:45.408 271 18221.90 97.38 52825.82 88888.00 2006-09-28 07:55:45.908 271 18221.88 97.39 52825.89 88888.00 2006-09-28 07:55:46.408 271 18221.93 97.33 52826.01 88888.00 2006-09-28 07:55:46.908 271 18221.81 97.39 52825.94 88888.00 2006-09-28 07:55:47.408 271 18221.61 97.43 52825.95 88888.00 2006-09-28 07:55:47.908 271 18221.49 97.44 52825.99 88888.00 2006-09-28 07:55:48.408 271 18221.53 97.38 52826.01 88888.00 2006-09-28 07:55:48.908 271 18221.57 97.45 52825.92 88888.00 2006-09-28 07:55:49.408 271 18221.52 97.41 52825.91 88888.00 2006-09-28 07:55:49.908 271 18221.50 97.34 52825.87 88888.00 2006-09-28 07:55:50.408 271 18221.57 97.36 52825.83 88888.00 2006-09-28 07:55:50.908 271 18221.60 97.40 52825.81 88888.00 2006-09-28 07:55:51.408 271 18221.50 97.37 52825.97 88888.00 2006-09-28 07:55:51.908 271 18221.44 97.35 52825.93 88888.00 2006-09-28 07:55:52.408 271 18221.55 97.31 52825.86 88888.00 2006-09-28 07:55:52.908 271 18221.52 97.24 52825.83 88888.00 2006-09-28 07:55:53.408 271 18221.57 97.25 52825.83 88888.00 2006-09-28 07:55:53.908 271 18221.48 97.28 52825.95 88888.00 2006-09-28 07:55:54.408 271 18221.39 97.25 52825.89 88888.00 2006-09-28 07:55:54.908 271 18221.36 97.28 52825.83 88888.00 2006-09-28 07:55:55.408 271 18221.46 97.30 52825.90 88888.00 2006-09-28 07:55:55.908 271 18221.52 97.34 52825.92 88888.00 2006-09-28 07:55:56.408 271 18221.69 97.34 52825.97 88888.00 2006-09-28 07:55:56.908 271 18221.71 97.32 52825.92 88888.00 2006-09-28 07:55:57.408 271 18221.68 97.29 52825.84 88888.00 2006-09-28 07:55:57.908 271 18221.46 97.31 52825.76 88888.00 2006-09-28 07:55:58.408 271 18221.46 97.25 52825.73 88888.00 2006-09-28 07:55:58.908 271 18221.56 97.22 52825.82 88888.00 2006-09-28 07:55:59.408 271 18221.50 97.20 52825.82 88888.00 2006-09-28 07:55:59.908 271 18221.45 97.24 52825.76 88888.00 2006-09-28 07:56:00.408 271 18221.40 97.19 52825.84 88888.00 2006-09-28 07:56:00.908 271 18221.45 97.25 52825.81 88888.00 2006-09-28 07:56:01.408 271 18221.39 97.38 52825.71 88888.00 2006-09-28 07:56:01.908 271 18221.46 97.40 52825.76 88888.00 2006-09-28 07:56:02.408 271 18221.46 97.34 52825.84 88888.00 2006-09-28 07:56:02.908 271 18221.44 97.28 52825.98 88888.00 2006-09-28 07:56:03.408 271 18221.37 97.33 52825.92 88888.00 2006-09-28 07:56:03.908 271 18221.39 97.34 52825.97 88888.00 2006-09-28 07:56:04.408 271 18221.41 97.29 52825.93 88888.00 2006-09-28 07:56:04.908 271 18221.41 97.32 52825.86 88888.00 2006-09-28 07:56:05.408 271 18221.45 97.32 52825.99 88888.00 2006-09-28 07:56:05.908 271 18221.46 97.30 52825.96 88888.00 2006-09-28 07:56:06.408 271 18221.40 97.38 52825.84 88888.00 2006-09-28 07:56:06.908 271 18221.48 97.40 52825.97 88888.00 2006-09-28 07:56:07.408 271 18221.48 97.40 52825.98 88888.00 2006-09-28 07:56:07.908 271 18221.37 97.45 52825.97 88888.00 2006-09-28 07:56:08.408 271 18221.33 97.54 52826.03 88888.00 2006-09-28 07:56:08.908 271 18221.40 97.45 52826.07 88888.00 2006-09-28 07:56:09.408 271 18221.45 97.43 52826.02 88888.00 2006-09-28 07:56:09.908 271 18221.53 97.57 52825.93 88888.00 2006-09-28 07:56:10.408 271 18221.52 97.56 52825.94 88888.00 2006-09-28 07:56:10.908 271 18221.41 97.49 52825.98 88888.00 2006-09-28 07:56:11.408 271 18221.47 97.50 52826.06 88888.00 2006-09-28 07:56:11.908 271 18221.55 97.49 52825.95 88888.00 2006-09-28 07:56:12.408 271 18221.63 97.49 52825.94 88888.00 2006-09-28 07:56:12.908 271 18221.59 97.44 52826.05 88888.00 2006-09-28 07:56:13.408 271 18221.58 97.40 52826.03 88888.00 2006-09-28 07:56:13.908 271 18221.60 97.38 52825.94 88888.00 2006-09-28 07:56:14.408 271 18221.58 97.40 52825.81 88888.00 2006-09-28 07:56:14.908 271 18221.57 97.40 52825.55 88888.00 2006-09-28 07:56:15.408 271 18221.56 97.36 52825.56 88888.00 2006-09-28 07:56:15.908 271 18221.49 97.37 52825.63 88888.00 2006-09-28 07:56:16.408 271 18221.47 97.38 52825.68 88888.00 2006-09-28 07:56:16.908 271 18221.53 97.38 52825.69 88888.00 2006-09-28 07:56:17.408 271 18221.47 97.45 52825.58 88888.00 2006-09-28 07:56:17.908 271 18221.34 97.42 52825.63 88888.00 2006-09-28 07:56:18.408 271 18221.19 97.35 52825.75 88888.00 2006-09-28 07:56:18.908 271 18221.11 97.37 52825.79 88888.00 2006-09-28 07:56:19.408 271 18221.13 97.38 52825.74 88888.00 2006-09-28 07:56:19.908 271 18221.20 97.36 52825.64 88888.00 2006-09-28 07:56:20.408 271 18221.24 97.34 52825.67 88888.00 2006-09-28 07:56:20.908 271 18221.14 97.30 52825.57 88888.00 2006-09-28 07:56:21.408 271 18221.09 97.28 52825.61 88888.00 2006-09-28 07:56:21.908 271 18221.15 97.34 52825.62 88888.00 2006-09-28 07:56:22.408 271 18221.17 97.37 52825.67 88888.00 2006-09-28 07:56:22.908 271 18221.19 97.40 52825.75 88888.00 2006-09-28 07:56:23.408 271 18221.24 97.41 52825.74 88888.00 2006-09-28 07:56:23.908 271 18221.36 97.34 52825.84 88888.00 2006-09-28 07:56:24.408 271 18221.31 97.39 52825.87 88888.00 2006-09-28 07:56:24.908 271 18221.34 97.46 52825.87 88888.00 2006-09-28 07:56:25.408 271 18221.27 97.45 52825.90 88888.00 2006-09-28 07:56:25.908 271 18221.19 97.42 52825.94 88888.00 2006-09-28 07:56:26.408 271 18221.39 97.40 52825.96 88888.00 2006-09-28 07:56:26.908 271 18221.46 97.42 52825.95 88888.00 2006-09-28 07:56:27.408 271 18221.37 97.40 52825.91 88888.00 2006-09-28 07:56:27.908 271 18221.35 97.45 52825.85 88888.00 2006-09-28 07:56:28.408 271 18221.35 97.41 52825.92 88888.00 2006-09-28 07:56:28.908 271 18221.38 97.31 52825.89 88888.00 2006-09-28 07:56:29.408 271 18221.37 97.34 52825.84 88888.00 2006-09-28 07:56:29.908 271 18221.41 97.35 52825.84 88888.00 2006-09-28 07:56:30.408 271 18221.52 97.38 52825.90 88888.00 2006-09-28 07:56:30.908 271 18221.47 97.39 52825.93 88888.00 2006-09-28 07:56:31.408 271 18221.42 97.45 52825.90 88888.00 2006-09-28 07:56:31.908 271 18221.33 97.44 52825.81 88888.00 2006-09-28 07:56:32.408 271 18221.39 97.39 52825.87 88888.00 2006-09-28 07:56:32.908 271 18221.37 97.41 52825.85 88888.00 2006-09-28 07:56:33.408 271 18221.40 97.44 52825.84 88888.00 2006-09-28 07:56:33.908 271 18221.49 97.44 52825.84 88888.00 2006-09-28 07:56:34.408 271 18221.59 97.58 52825.93 88888.00 2006-09-28 07:56:34.908 271 18221.64 97.54 52825.95 88888.00 2006-09-28 07:56:35.408 271 18221.53 97.59 52825.91 88888.00 2006-09-28 07:56:35.908 271 18221.41 97.55 52825.92 88888.00 2006-09-28 07:56:36.408 271 18221.38 97.44 52825.99 88888.00 2006-09-28 07:56:36.908 271 18221.46 97.37 52826.01 88888.00 2006-09-28 07:56:37.408 271 18221.55 97.41 52825.96 88888.00 2006-09-28 07:56:37.908 271 18221.71 97.41 52825.92 88888.00 2006-09-28 07:56:38.408 271 18221.78 97.46 52826.03 88888.00 2006-09-28 07:56:38.908 271 18221.71 97.47 52826.02 88888.00 2006-09-28 07:56:39.408 271 18221.62 97.47 52825.99 88888.00 2006-09-28 07:56:39.908 271 18221.66 97.44 52825.98 88888.00 2006-09-28 07:56:40.408 271 18221.67 97.51 52825.93 88888.00 2006-09-28 07:56:40.908 271 18221.69 97.50 52825.82 88888.00 2006-09-28 07:56:41.408 271 18221.71 97.51 52825.64 88888.00 2006-09-28 07:56:41.908 271 18221.73 97.55 52825.72 88888.00 2006-09-28 07:56:42.408 271 18221.62 97.63 52825.76 88888.00 2006-09-28 07:56:42.908 271 18221.68 97.62 52825.80 88888.00 2006-09-28 07:56:43.408 271 18221.69 97.58 52825.79 88888.00 2006-09-28 07:56:43.908 271 18221.69 97.61 52825.83 88888.00 2006-09-28 07:56:44.408 271 18221.70 97.59 52825.83 88888.00 2006-09-28 07:56:44.908 271 18221.73 97.44 52825.72 88888.00 2006-09-28 07:56:45.408 271 18221.73 97.46 52825.63 88888.00 2006-09-28 07:56:45.908 271 18221.64 97.45 52825.72 88888.00 2006-09-28 07:56:46.408 271 18221.55 97.39 52825.64 88888.00 2006-09-28 07:56:46.908 271 18221.55 97.40 52825.51 88888.00 2006-09-28 07:56:47.408 271 18221.51 97.40 52825.61 88888.00 2006-09-28 07:56:47.908 271 18221.49 97.46 52825.64 88888.00 2006-09-28 07:56:48.408 271 18221.49 97.49 52825.63 88888.00 2006-09-28 07:56:48.908 271 18221.49 97.44 52825.67 88888.00 2006-09-28 07:56:49.408 271 18221.68 97.45 52825.62 88888.00 2006-09-28 07:56:49.908 271 18221.66 97.45 52825.73 88888.00 2006-09-28 07:56:50.408 271 18221.59 97.42 52825.78 88888.00 2006-09-28 07:56:50.908 271 18221.50 97.40 52825.72 88888.00 2006-09-28 07:56:51.408 271 18221.55 97.37 52825.76 88888.00 2006-09-28 07:56:51.908 271 18221.63 97.49 52825.69 88888.00 2006-09-28 07:56:52.408 271 18221.69 97.47 52825.72 88888.00 2006-09-28 07:56:52.908 271 18221.75 97.49 52825.73 88888.00 2006-09-28 07:56:53.408 271 18221.68 97.55 52825.79 88888.00 2006-09-28 07:56:53.908 271 18221.61 97.53 52825.80 88888.00 2006-09-28 07:56:54.408 271 18221.57 97.53 52825.79 88888.00 2006-09-28 07:56:54.908 271 18221.57 97.66 52825.74 88888.00 2006-09-28 07:56:55.408 271 18221.58 97.59 52825.76 88888.00 2006-09-28 07:56:55.908 271 18221.57 97.51 52825.69 88888.00 2006-09-28 07:56:56.408 271 18221.59 97.50 52825.72 88888.00 2006-09-28 07:56:56.908 271 18221.70 97.50 52825.78 88888.00 2006-09-28 07:56:57.408 271 18221.72 97.49 52825.78 88888.00 2006-09-28 07:56:57.908 271 18221.70 97.51 52825.85 88888.00 2006-09-28 07:56:58.408 271 18221.66 97.57 52825.85 88888.00 2006-09-28 07:56:58.908 271 18221.71 97.61 52825.80 88888.00 2006-09-28 07:56:59.408 271 18221.83 97.56 52825.84 88888.00 2006-09-28 07:56:59.908 271 18221.96 97.61 52825.86 88888.00 2006-09-28 07:57:00.408 271 18221.91 97.64 52825.79 88888.00 2006-09-28 07:57:00.908 271 18221.90 97.64 52825.81 88888.00 2006-09-28 07:57:01.408 271 18221.91 97.53 52825.86 88888.00 2006-09-28 07:57:01.908 271 18221.81 97.46 52825.96 88888.00 2006-09-28 07:57:02.408 271 18221.82 97.49 52825.86 88888.00 2006-09-28 07:57:02.908 271 18221.88 97.58 52825.78 88888.00 2006-09-28 07:57:03.408 271 18221.88 97.56 52825.87 88888.00 2006-09-28 07:57:03.908 271 18221.84 97.53 52825.91 88888.00 2006-09-28 07:57:04.408 271 18221.85 97.48 52825.91 88888.00 2006-09-28 07:57:04.908 271 18221.87 97.45 52825.89 88888.00 2006-09-28 07:57:05.408 271 18221.88 97.52 52825.83 88888.00 2006-09-28 07:57:05.908 271 18221.90 97.52 52825.79 88888.00 2006-09-28 07:57:06.408 271 18221.85 97.48 52825.78 88888.00 2006-09-28 07:57:06.908 271 18221.85 97.54 52825.90 88888.00 2006-09-28 07:57:07.408 271 18221.89 97.51 52825.90 88888.00 2006-09-28 07:57:07.908 271 18221.88 97.47 52825.84 88888.00 2006-09-28 07:57:08.408 271 18221.89 97.49 52825.85 88888.00 2006-09-28 07:57:08.908 271 18221.93 97.42 52825.76 88888.00 2006-09-28 07:57:09.408 271 18221.90 97.33 52825.80 88888.00 2006-09-28 07:57:09.908 271 18221.87 97.38 52825.75 88888.00 2006-09-28 07:57:10.408 271 18221.74 97.42 52825.79 88888.00 2006-09-28 07:57:10.908 271 18221.78 97.38 52825.90 88888.00 2006-09-28 07:57:11.408 271 18221.74 97.37 52825.74 88888.00 2006-09-28 07:57:11.908 271 18221.70 97.36 52825.81 88888.00 2006-09-28 07:57:12.408 271 18221.81 97.42 52825.91 88888.00 2006-09-28 07:57:12.908 271 18221.96 97.38 52825.89 88888.00 2006-09-28 07:57:13.408 271 18221.99 97.38 52825.87 88888.00 2006-09-28 07:57:13.908 271 18222.07 97.40 52825.85 88888.00 2006-09-28 07:57:14.408 271 18222.07 97.37 52825.92 88888.00 2006-09-28 07:57:14.908 271 18222.04 97.36 52825.91 88888.00 2006-09-28 07:57:15.408 271 18222.01 97.37 52825.86 88888.00 2006-09-28 07:57:15.908 271 18221.96 97.41 52825.86 88888.00 2006-09-28 07:57:16.408 271 18222.01 97.44 52825.89 88888.00 2006-09-28 07:57:16.908 271 18221.95 97.43 52825.91 88888.00 2006-09-28 07:57:17.408 271 18221.93 97.37 52825.83 88888.00 2006-09-28 07:57:17.908 271 18221.88 97.37 52825.89 88888.00 2006-09-28 07:57:18.408 271 18221.80 97.34 52825.93 88888.00 2006-09-28 07:57:18.908 271 18221.74 97.43 52825.85 88888.00 2006-09-28 07:57:19.408 271 18221.80 97.39 52825.75 88888.00 2006-09-28 07:57:19.908 271 18221.82 97.36 52825.73 88888.00 2006-09-28 07:57:20.408 271 18221.75 97.34 52825.63 88888.00 2006-09-28 07:57:20.908 271 18221.81 97.31 52825.64 88888.00 2006-09-28 07:57:21.408 271 18221.72 97.33 52825.74 88888.00 2006-09-28 07:57:21.908 271 18221.73 97.33 52825.76 88888.00 2006-09-28 07:57:22.408 271 18221.72 97.38 52825.71 88888.00 2006-09-28 07:57:22.908 271 18221.80 97.38 52825.71 88888.00 2006-09-28 07:57:23.408 271 18221.83 97.30 52825.72 88888.00 2006-09-28 07:57:23.908 271 18221.74 97.34 52825.87 88888.00 2006-09-28 07:57:24.408 271 18221.70 97.36 52825.97 88888.00 2006-09-28 07:57:24.908 271 18221.60 97.39 52825.96 88888.00 2006-09-28 07:57:25.408 271 18221.62 97.42 52825.96 88888.00 2006-09-28 07:57:25.908 271 18221.77 97.34 52825.95 88888.00 2006-09-28 07:57:26.408 271 18221.73 97.35 52825.91 88888.00 2006-09-28 07:57:26.908 271 18221.77 97.36 52825.87 88888.00 2006-09-28 07:57:27.408 271 18221.92 97.35 52825.90 88888.00 2006-09-28 07:57:27.908 271 18221.85 97.38 52825.85 88888.00 2006-09-28 07:57:28.408 271 18221.87 97.28 52825.97 88888.00 2006-09-28 07:57:28.908 271 18221.85 97.24 52826.01 88888.00 2006-09-28 07:57:29.408 271 18221.84 97.24 52826.05 88888.00 2006-09-28 07:57:29.908 271 18221.78 97.23 52826.03 88888.00 2006-09-28 07:57:30.408 271 18221.84 97.24 52826.01 88888.00 2006-09-28 07:57:30.908 271 18221.87 97.32 52825.94 88888.00 2006-09-28 07:57:31.408 271 18221.90 97.30 52825.84 88888.00 2006-09-28 07:57:31.908 271 18221.81 97.23 52825.85 88888.00 2006-09-28 07:57:32.408 271 18221.78 97.24 52825.80 88888.00 2006-09-28 07:57:32.908 271 18221.82 97.25 52825.75 88888.00 2006-09-28 07:57:33.408 271 18221.81 97.31 52825.79 88888.00 2006-09-28 07:57:33.908 271 18221.80 97.28 52825.82 88888.00 2006-09-28 07:57:34.408 271 18221.80 97.24 52825.91 88888.00 2006-09-28 07:57:34.908 271 18221.88 97.30 52825.93 88888.00 2006-09-28 07:57:35.405 271 18221.90 97.32 52826.01 88888.00 2006-09-28 07:57:35.905 271 18221.89 97.26 52825.96 88888.00 2006-09-28 07:57:36.405 271 18221.91 97.29 52825.89 88888.00 2006-09-28 07:57:36.905 271 18221.99 97.29 52825.83 88888.00 2006-09-28 07:57:37.405 271 18221.99 97.32 52825.90 88888.00 2006-09-28 07:57:37.905 271 18222.05 97.34 52825.95 88888.00 2006-09-28 07:57:38.405 271 18222.05 97.25 52825.84 88888.00 2006-09-28 07:57:38.905 271 18221.98 97.31 52825.90 88888.00 2006-09-28 07:57:39.405 271 18221.85 97.31 52825.95 88888.00 2006-09-28 07:57:39.905 271 18221.95 97.28 52825.92 88888.00 2006-09-28 07:57:40.405 271 18221.88 97.30 52825.97 88888.00 2006-09-28 07:57:40.905 271 18221.92 97.29 52825.95 88888.00 2006-09-28 07:57:41.405 271 18222.00 97.24 52825.83 88888.00 2006-09-28 07:57:41.905 271 18221.94 97.21 52825.90 88888.00 2006-09-28 07:57:42.405 271 18221.99 97.17 52825.89 88888.00 2006-09-28 07:57:42.905 271 18221.85 97.21 52825.92 88888.00 2006-09-28 07:57:43.405 271 18221.87 97.25 52825.90 88888.00 2006-09-28 07:57:43.905 271 18221.92 97.38 52825.92 88888.00 2006-09-28 07:57:44.405 271 18221.94 97.37 52825.90 88888.00 2006-09-28 07:57:44.905 271 18221.90 97.29 52825.97 88888.00 2006-09-28 07:57:45.405 271 18221.81 97.31 52825.97 88888.00 2006-09-28 07:57:45.905 271 18221.88 97.36 52825.99 88888.00 2006-09-28 07:57:46.405 271 18221.92 97.36 52826.08 88888.00 2006-09-28 07:57:46.905 271 18221.89 97.36 52825.98 88888.00 2006-09-28 07:57:47.405 271 18221.92 97.31 52825.90 88888.00 2006-09-28 07:57:47.905 271 18221.96 97.28 52825.94 88888.00 2006-09-28 07:57:48.405 271 18221.96 97.35 52825.96 88888.00 2006-09-28 07:57:48.905 271 18221.98 97.34 52825.96 88888.00 2006-09-28 07:57:49.405 271 18221.96 97.34 52825.97 88888.00 2006-09-28 07:57:49.905 271 18221.83 97.37 52825.93 88888.00 2006-09-28 07:57:50.405 271 18221.91 97.41 52825.97 88888.00 2006-09-28 07:57:50.905 271 18222.00 97.38 52825.98 88888.00 2006-09-28 07:57:51.405 271 18221.90 97.35 52825.99 88888.00 2006-09-28 07:57:51.905 271 18221.85 97.34 52826.02 88888.00 2006-09-28 07:57:52.405 271 18221.89 97.33 52826.08 88888.00 2006-09-28 07:57:52.905 271 18221.88 97.34 52826.11 88888.00 2006-09-28 07:57:53.405 271 18221.82 97.28 52826.13 88888.00 2006-09-28 07:57:53.905 271 18221.85 97.31 52826.02 88888.00 2006-09-28 07:57:54.405 271 18221.84 97.32 52825.98 88888.00 2006-09-28 07:57:54.905 271 18221.83 97.36 52825.99 88888.00 2006-09-28 07:57:55.405 271 18221.81 97.32 52826.05 88888.00 2006-09-28 07:57:55.905 271 18221.80 97.33 52826.06 88888.00 2006-09-28 07:57:56.405 271 18221.71 97.38 52826.09 88888.00 2006-09-28 07:57:56.905 271 18221.69 97.43 52826.04 88888.00 2006-09-28 07:57:57.405 271 18221.77 97.42 52825.95 88888.00 2006-09-28 07:57:57.905 271 18221.92 97.44 52826.04 88888.00 2006-09-28 07:57:58.405 271 18221.79 97.36 52826.06 88888.00 2006-09-28 07:57:58.905 271 18221.70 97.26 52826.03 88888.00 2006-09-28 07:57:59.405 271 18221.70 97.26 52825.99 88888.00 2006-09-28 07:57:59.905 271 18221.75 97.33 52826.03 88888.00 2006-09-28 07:58:00.405 271 18221.77 97.42 52826.04 88888.00 2006-09-28 07:58:00.905 271 18221.68 97.39 52826.01 88888.00 2006-09-28 07:58:01.405 271 18221.61 97.41 52825.92 88888.00 2006-09-28 07:58:01.905 271 18221.73 97.39 52825.94 88888.00 2006-09-28 07:58:02.405 271 18221.74 97.32 52826.04 88888.00 2006-09-28 07:58:02.905 271 18221.71 97.36 52826.07 88888.00 2006-09-28 07:58:03.405 271 18221.71 97.39 52826.13 88888.00 2006-09-28 07:58:03.905 271 18221.68 97.42 52826.11 88888.00 2006-09-28 07:58:04.405 271 18221.63 97.43 52826.02 88888.00 2006-09-28 07:58:04.905 271 18221.70 97.46 52826.03 88888.00 2006-09-28 07:58:05.405 271 18221.72 97.43 52826.02 88888.00 2006-09-28 07:58:05.905 271 18221.63 97.39 52825.84 88888.00 2006-09-28 07:58:06.405 271 18221.66 97.40 52825.90 88888.00 2006-09-28 07:58:06.905 271 18221.67 97.35 52825.98 88888.00 2006-09-28 07:58:07.405 271 18221.66 97.29 52826.07 88888.00 2006-09-28 07:58:07.905 271 18221.75 97.28 52826.06 88888.00 2006-09-28 07:58:08.405 271 18221.69 97.32 52826.14 88888.00 2006-09-28 07:58:08.905 271 18221.57 97.32 52826.01 88888.00 2006-09-28 07:58:09.405 271 18221.64 97.23 52826.05 88888.00 2006-09-28 07:58:09.905 271 18221.58 97.20 52826.05 88888.00 2006-09-28 07:58:10.405 271 18221.64 97.19 52826.04 88888.00 2006-09-28 07:58:10.905 271 18221.63 97.17 52826.17 88888.00 2006-09-28 07:58:11.405 271 18221.56 97.19 52826.17 88888.00 2006-09-28 07:58:11.905 271 18221.68 97.19 52826.11 88888.00 2006-09-28 07:58:12.405 271 18221.73 97.15 52826.08 88888.00 2006-09-28 07:58:12.905 271 18221.61 97.13 52826.07 88888.00 2006-09-28 07:58:13.405 271 18221.38 97.17 52826.15 88888.00 2006-09-28 07:58:13.905 271 18221.26 97.17 52826.09 88888.00 2006-09-28 07:58:14.405 271 18221.42 97.25 52826.07 88888.00 2006-09-28 07:58:14.905 271 18221.75 97.25 52826.04 88888.00 2006-09-28 07:58:15.405 271 18222.16 97.17 52825.97 88888.00 2006-09-28 07:58:15.905 271 18222.26 97.22 52825.99 88888.00 2006-09-28 07:58:16.405 271 18222.29 97.24 52825.99 88888.00 2006-09-28 07:58:16.905 271 18222.23 97.22 52825.96 88888.00 2006-09-28 07:58:17.405 271 18222.07 97.17 52825.99 88888.00 2006-09-28 07:58:17.905 271 18222.07 97.15 52826.03 88888.00 2006-09-28 07:58:18.405 271 18222.10 97.15 52825.97 88888.00 2006-09-28 07:58:18.905 271 18222.20 97.12 52826.04 88888.00 2006-09-28 07:58:19.405 271 18222.23 97.13 52826.02 88888.00 2006-09-28 07:58:19.905 271 18222.21 97.17 52825.98 88888.00 2006-09-28 07:58:20.405 271 18222.12 97.17 52825.98 88888.00 2006-09-28 07:58:20.905 271 18222.07 97.09 52826.04 88888.00 2006-09-28 07:58:21.405 271 18222.13 97.02 52826.05 88888.00 2006-09-28 07:58:21.905 271 18222.14 97.09 52826.07 88888.00 2006-09-28 07:58:22.405 271 18222.13 97.08 52826.06 88888.00 2006-09-28 07:58:22.905 271 18222.10 97.12 52826.10 88888.00 2006-09-28 07:58:23.405 271 18222.10 97.09 52826.09 88888.00 2006-09-28 07:58:23.905 271 18221.91 96.98 52826.07 88888.00 2006-09-28 07:58:24.405 271 18221.70 96.98 52826.08 88888.00 2006-09-28 07:58:24.905 271 18221.64 96.99 52826.04 88888.00 2006-09-28 07:58:25.405 271 18221.71 96.96 52826.05 88888.00 2006-09-28 07:58:25.905 271 18221.74 97.01 52826.04 88888.00 2006-09-28 07:58:26.405 271 18221.72 97.10 52825.99 88888.00 2006-09-28 07:58:26.905 271 18221.74 97.09 52825.85 88888.00 2006-09-28 07:58:27.405 271 18221.63 97.06 52825.93 88888.00 2006-09-28 07:58:27.905 271 18221.60 97.08 52826.06 88888.00 2006-09-28 07:58:28.405 271 18221.63 97.15 52826.08 88888.00 2006-09-28 07:58:28.905 271 18221.72 97.12 52826.20 88888.00 2006-09-28 07:58:29.405 271 18222.05 97.13 52826.15 88888.00 2006-09-28 07:58:29.905 271 18222.12 97.12 52826.05 88888.00 2006-09-28 07:58:30.405 271 18222.09 97.12 52825.99 88888.00 2006-09-28 07:58:30.905 271 18222.07 97.11 52825.97 88888.00 2006-09-28 07:58:31.405 271 18222.12 97.14 52825.99 88888.00 2006-09-28 07:58:31.905 271 18221.98 97.20 52825.99 88888.00 2006-09-28 07:58:32.405 271 18221.95 97.23 52825.94 88888.00 2006-09-28 07:58:32.905 271 18221.94 97.14 52825.99 88888.00 2006-09-28 07:58:33.405 271 18221.96 97.15 52826.07 88888.00 2006-09-28 07:58:33.905 271 18221.84 97.25 52826.14 88888.00 2006-09-28 07:58:34.405 271 18221.61 97.29 52826.14 88888.00 2006-09-28 07:58:34.905 271 18221.59 97.26 52826.16 88888.00 2006-09-28 07:58:35.405 271 18221.58 97.26 52826.17 88888.00 2006-09-28 07:58:35.905 271 18221.63 97.22 52826.18 88888.00 2006-09-28 07:58:36.405 271 18221.68 97.21 52826.10 88888.00 2006-09-28 07:58:36.905 271 18221.66 97.21 52826.15 88888.00 2006-09-28 07:58:37.405 271 18221.60 97.23 52826.08 88888.00 2006-09-28 07:58:37.905 271 18221.63 97.22 52825.97 88888.00 2006-09-28 07:58:38.405 271 18221.64 97.21 52825.93 88888.00 2006-09-28 07:58:38.905 271 18221.68 97.23 52826.03 88888.00 2006-09-28 07:58:39.405 271 18221.69 97.20 52825.99 88888.00 2006-09-28 07:58:39.905 271 18221.71 97.23 52825.98 88888.00 2006-09-28 07:58:40.405 271 18221.81 97.35 52825.96 88888.00 2006-09-28 07:58:40.905 271 18221.75 97.33 52825.99 88888.00 2006-09-28 07:58:41.405 271 18221.63 97.18 52826.05 88888.00 2006-09-28 07:58:41.905 271 18221.63 97.16 52826.08 88888.00 2006-09-28 07:58:42.405 271 18221.60 97.25 52825.87 88888.00 2006-09-28 07:58:42.905 271 18221.67 97.18 52825.68 88888.00 2006-09-28 07:58:43.405 271 18221.70 97.13 52825.68 88888.00 2006-09-28 07:58:43.905 271 18221.57 97.15 52825.62 88888.00 2006-09-28 07:58:44.405 271 18221.58 97.17 52825.68 88888.00 2006-09-28 07:58:44.905 271 18221.69 97.12 52825.92 88888.00 2006-09-28 07:58:45.405 271 18221.63 97.09 52826.04 88888.00 2006-09-28 07:58:45.905 271 18221.60 97.22 52826.02 88888.00 2006-09-28 07:58:46.405 271 18221.55 97.30 52826.03 88888.00 2006-09-28 07:58:46.905 271 18221.46 97.22 52825.96 88888.00 2006-09-28 07:58:47.405 271 18221.61 97.29 52825.91 88888.00 2006-09-28 07:58:47.905 271 18221.72 97.33 52825.96 88888.00 2006-09-28 07:58:48.405 271 18221.61 97.36 52825.93 88888.00 2006-09-28 07:58:48.905 271 18221.62 97.29 52826.04 88888.00 2006-09-28 07:58:49.405 271 18221.78 97.26 52826.06 88888.00 2006-09-28 07:58:49.905 271 18221.77 97.20 52826.02 88888.00 2006-09-28 07:58:50.405 271 18221.77 97.24 52825.98 88888.00 2006-09-28 07:58:50.905 271 18221.77 97.30 52825.91 88888.00 2006-09-28 07:58:51.405 271 18221.84 97.19 52825.99 88888.00 2006-09-28 07:58:51.905 271 18221.87 97.13 52826.04 88888.00 2006-09-28 07:58:52.405 271 18221.82 97.13 52826.18 88888.00 2006-09-28 07:58:52.905 271 18221.81 97.17 52826.25 88888.00 2006-09-28 07:58:53.405 271 18221.78 97.22 52826.22 88888.00 2006-09-28 07:58:53.905 271 18221.77 97.25 52826.16 88888.00 2006-09-28 07:58:54.405 271 18221.73 97.20 52826.17 88888.00 2006-09-28 07:58:54.905 271 18221.85 97.21 52826.20 88888.00 2006-09-28 07:58:55.405 271 18221.85 97.22 52826.06 88888.00 2006-09-28 07:58:55.905 271 18221.81 97.25 52826.01 88888.00 2006-09-28 07:58:56.405 271 18221.73 97.24 52825.96 88888.00 2006-09-28 07:58:56.905 271 18221.75 97.21 52825.91 88888.00 2006-09-28 07:58:57.405 271 18221.78 97.21 52825.86 88888.00 2006-09-28 07:58:57.905 271 18221.72 97.26 52825.92 88888.00 2006-09-28 07:58:58.405 271 18221.74 97.24 52825.98 88888.00 2006-09-28 07:58:58.905 271 18221.80 97.23 52826.02 88888.00 2006-09-28 07:58:59.405 271 18221.69 97.21 52826.03 88888.00 2006-09-28 07:58:59.905 271 18221.64 97.22 52826.07 88888.00 2006-09-28 07:59:00.405 271 18221.74 97.25 52826.10 88888.00 2006-09-28 07:59:00.905 271 18221.72 97.18 52826.14 88888.00 2006-09-28 07:59:01.405 271 18221.69 97.17 52826.10 88888.00 2006-09-28 07:59:01.905 271 18221.74 97.16 52825.99 88888.00 2006-09-28 07:59:02.405 271 18221.80 97.28 52826.09 88888.00 2006-09-28 07:59:02.905 271 18221.82 97.30 52826.15 88888.00 2006-09-28 07:59:03.405 271 18221.83 97.29 52826.11 88888.00 2006-09-28 07:59:03.905 271 18221.73 97.28 52826.01 88888.00 2006-09-28 07:59:04.405 271 18221.77 97.35 52825.99 88888.00 2006-09-28 07:59:04.905 271 18221.74 97.26 52826.01 88888.00 2006-09-28 07:59:05.405 271 18221.81 97.23 52826.09 88888.00 2006-09-28 07:59:05.905 271 18221.81 97.32 52826.06 88888.00 2006-09-28 07:59:06.405 271 18221.79 97.36 52825.96 88888.00 2006-09-28 07:59:06.905 271 18221.72 97.33 52825.89 88888.00 2006-09-28 07:59:07.405 271 18221.66 97.30 52825.93 88888.00 2006-09-28 07:59:07.905 271 18221.61 97.22 52825.99 88888.00 2006-09-28 07:59:08.405 271 18221.62 97.19 52826.06 88888.00 2006-09-28 07:59:08.905 271 18221.55 97.17 52826.09 88888.00 2006-09-28 07:59:09.405 271 18221.50 97.25 52826.08 88888.00 2006-09-28 07:59:09.905 271 18221.56 97.34 52826.04 88888.00 2006-09-28 07:59:10.405 271 18221.56 97.30 52826.05 88888.00 2006-09-28 07:59:10.905 271 18221.51 97.20 52826.03 88888.00 2006-09-28 07:59:11.405 271 18221.47 97.26 52825.97 88888.00 2006-09-28 07:59:11.905 271 18221.33 97.20 52826.01 88888.00 2006-09-28 07:59:12.405 271 18221.45 97.23 52826.15 88888.00 2006-09-28 07:59:12.905 271 18221.56 97.30 52826.10 88888.00 2006-09-28 07:59:13.405 271 18221.48 97.29 52825.98 88888.00 2006-09-28 07:59:13.905 271 18221.53 97.25 52825.90 88888.00 2006-09-28 07:59:14.405 271 18221.62 97.23 52826.03 88888.00 2006-09-28 07:59:14.905 271 18221.56 97.25 52826.02 88888.00 2006-09-28 07:59:15.405 271 18221.47 97.25 52825.95 88888.00 2006-09-28 07:59:15.905 271 18221.50 97.30 52825.95 88888.00 2006-09-28 07:59:16.405 271 18221.55 97.26 52826.03 88888.00 2006-09-28 07:59:16.905 271 18221.58 97.26 52826.03 88888.00 2006-09-28 07:59:17.405 271 18221.67 97.24 52825.86 88888.00 2006-09-28 07:59:17.905 271 18221.56 97.19 52825.89 88888.00 2006-09-28 07:59:18.405 271 18221.56 97.20 52825.86 88888.00 2006-09-28 07:59:18.905 271 18221.58 97.22 52825.83 88888.00 2006-09-28 07:59:19.405 271 18221.75 97.18 52825.86 88888.00 2006-09-28 07:59:19.905 271 18221.75 97.15 52825.93 88888.00 2006-09-28 07:59:20.405 271 18221.73 97.15 52825.95 88888.00 2006-09-28 07:59:20.905 271 18221.80 97.11 52825.90 88888.00 2006-09-28 07:59:21.405 271 18221.82 97.12 52825.96 88888.00 2006-09-28 07:59:21.905 271 18221.82 97.05 52826.13 88888.00 2006-09-28 07:59:22.405 271 18221.72 96.97 52826.10 88888.00 2006-09-28 07:59:22.905 271 18221.84 97.09 52826.06 88888.00 2006-09-28 07:59:23.405 271 18222.01 97.12 52826.03 88888.00 2006-09-28 07:59:23.905 271 18221.78 97.07 52825.81 88888.00 2006-09-28 07:59:24.405 271 18221.62 97.07 52825.84 88888.00 2006-09-28 07:59:24.905 271 18221.67 97.05 52825.79 88888.00 2006-09-28 07:59:25.405 271 18221.68 97.09 52825.82 88888.00 2006-09-28 07:59:25.905 271 18221.72 97.11 52825.85 88888.00 2006-09-28 07:59:26.405 271 18221.81 97.09 52825.83 88888.00 2006-09-28 07:59:26.905 271 18221.70 97.05 52825.92 88888.00 2006-09-28 07:59:27.405 271 18221.59 97.10 52825.95 88888.00 2006-09-28 07:59:27.905 271 18221.67 97.10 52825.71 88888.00 2006-09-28 07:59:28.405 271 18221.74 97.12 52825.73 88888.00 2006-09-28 07:59:28.905 271 18221.71 97.13 52825.86 88888.00 2006-09-28 07:59:29.405 271 18221.69 97.12 52825.80 88888.00 2006-09-28 07:59:29.905 271 18221.62 97.17 52825.81 88888.00 2006-09-28 07:59:30.405 271 18221.68 97.13 52825.80 88888.00 2006-09-28 07:59:30.905 271 18221.56 97.03 52825.82 88888.00 2006-09-28 07:59:31.405 271 18221.52 96.99 52825.83 88888.00 2006-09-28 07:59:31.905 271 18221.55 97.05 52825.73 88888.00 2006-09-28 07:59:32.405 271 18221.49 97.13 52825.62 88888.00 2006-09-28 07:59:32.905 271 18221.49 97.11 52825.62 88888.00 2006-09-28 07:59:33.405 271 18221.47 97.08 52825.58 88888.00 2006-09-28 07:59:33.905 271 18221.47 97.09 52825.64 88888.00 2006-09-28 07:59:34.405 271 18221.48 97.12 52825.70 88888.00 2006-09-28 07:59:34.905 271 18221.49 97.10 52825.66 88888.00 2006-09-28 07:59:35.405 271 18221.51 97.11 52825.64 88888.00 2006-09-28 07:59:35.905 271 18221.44 97.09 52825.69 88888.00 2006-09-28 07:59:36.405 271 18221.39 97.07 52825.74 88888.00 2006-09-28 07:59:36.905 271 18221.42 97.02 52825.70 88888.00 2006-09-28 07:59:37.405 271 18221.46 97.05 52825.69 88888.00 2006-09-28 07:59:37.905 271 18221.49 97.11 52825.57 88888.00 2006-09-28 07:59:38.405 271 18221.53 97.09 52825.59 88888.00 2006-09-28 07:59:38.905 271 18221.69 97.05 52825.57 88888.00 2006-09-28 07:59:39.405 271 18221.59 97.02 52825.55 88888.00 2006-09-28 07:59:39.905 271 18221.51 96.96 52825.68 88888.00 2006-09-28 07:59:40.405 271 18221.61 96.97 52825.68 88888.00 2006-09-28 07:59:40.905 271 18221.50 96.99 52825.59 88888.00 2006-09-28 07:59:41.405 271 18221.41 97.02 52825.72 88888.00 2006-09-28 07:59:41.905 271 18221.46 97.01 52825.83 88888.00 2006-09-28 07:59:42.405 271 18221.50 97.11 52825.83 88888.00 2006-09-28 07:59:42.905 271 18221.55 97.19 52825.75 88888.00 2006-09-28 07:59:43.405 271 18221.50 97.17 52825.73 88888.00 2006-09-28 07:59:43.905 271 18221.52 97.07 52825.79 88888.00 2006-09-28 07:59:44.405 271 18221.55 97.06 52825.83 88888.00 2006-09-28 07:59:44.905 271 18221.51 97.09 52825.93 88888.00 2006-09-28 07:59:45.405 271 18221.47 97.07 52825.80 88888.00 2006-09-28 07:59:45.905 271 18221.50 96.96 52825.73 88888.00 2006-09-28 07:59:46.405 271 18221.53 96.97 52825.61 88888.00 2006-09-28 07:59:46.905 271 18221.59 97.01 52825.73 88888.00 2006-09-28 07:59:47.405 271 18221.59 96.99 52825.72 88888.00 2006-09-28 07:59:47.905 271 18221.52 97.02 52825.63 88888.00 2006-09-28 07:59:48.405 271 18221.51 96.98 52825.60 88888.00 2006-09-28 07:59:48.905 271 18221.58 96.97 52825.69 88888.00 2006-09-28 07:59:49.405 271 18221.56 96.96 52825.75 88888.00 2006-09-28 07:59:49.905 271 18221.58 96.99 52825.76 88888.00 2006-09-28 07:59:50.405 271 18221.49 97.01 52825.71 88888.00 2006-09-28 07:59:50.905 271 18221.49 96.95 52825.73 88888.00 2006-09-28 07:59:51.405 271 18221.40 96.91 52825.81 88888.00 2006-09-28 07:59:51.905 271 18221.38 96.95 52825.76 88888.00 2006-09-28 07:59:52.405 271 18221.33 96.95 52825.80 88888.00 2006-09-28 07:59:52.905 271 18221.35 96.87 52825.92 88888.00 2006-09-28 07:59:53.405 271 18221.42 96.79 52825.84 88888.00 2006-09-28 07:59:53.905 271 18221.45 96.76 52825.81 88888.00 2006-09-28 07:59:54.405 271 18221.41 96.79 52825.80 88888.00 2006-09-28 07:59:54.905 271 18221.31 96.79 52825.78 88888.00 2006-09-28 07:59:55.405 271 18221.26 96.81 52825.82 88888.00 2006-09-28 07:59:55.905 271 18221.39 96.71 52825.89 88888.00 2006-09-28 07:59:56.405 271 18221.33 96.70 52825.79 88888.00 2006-09-28 07:59:56.905 271 18221.17 96.76 52825.75 88888.00 2006-09-28 07:59:57.405 271 18221.16 96.81 52825.80 88888.00 2006-09-28 07:59:57.905 271 18221.27 96.82 52825.73 88888.00 2006-09-28 07:59:58.405 271 18221.23 96.63 52825.69 88888.00 2006-09-28 07:59:58.905 271 18221.35 96.56 52825.75 88888.00 2006-09-28 07:59:59.405 271 18221.35 96.65 52825.76 88888.00 2006-09-28 07:59:59.905 271 18221.33 96.76 52825.76 88888.00 2006-09-28 08:00:00.405 271 18221.36 96.75 52825.63 88888.00 2006-09-28 08:00:00.905 271 18221.19 96.70 52825.57 88888.00 2006-09-28 08:00:01.405 271 18221.31 96.71 52825.64 88888.00 2006-09-28 08:00:01.905 271 18221.37 96.68 52825.66 88888.00 2006-09-28 08:00:02.405 271 18221.37 96.71 52825.73 88888.00 2006-09-28 08:00:02.905 271 18221.40 96.71 52825.63 88888.00 2006-09-28 08:00:03.405 271 18221.30 96.70 52825.72 88888.00 2006-09-28 08:00:03.905 271 18221.20 96.68 52825.81 88888.00 2006-09-28 08:00:04.405 271 18221.29 96.69 52825.83 88888.00 2006-09-28 08:00:04.905 271 18221.35 96.68 52825.79 88888.00 2006-09-28 08:00:05.405 271 18221.33 96.67 52825.76 88888.00 2006-09-28 08:00:05.905 271 18221.16 96.63 52825.82 88888.00 2006-09-28 08:00:06.405 271 18221.12 96.56 52825.89 88888.00 2006-09-28 08:00:06.905 271 18221.11 96.58 52825.83 88888.00 2006-09-28 08:00:07.405 271 18221.09 96.67 52825.93 88888.00 2006-09-28 08:00:07.905 271 18221.11 96.67 52826.09 88888.00 2006-09-28 08:00:07.405 271 18221.24 96.63 52826.01 88888.00 2006-09-28 08:00:08.905 271 18221.26 96.66 52825.86 88888.00 2006-09-28 08:00:09.405 271 18221.14 96.70 52825.71 88888.00 2006-09-28 08:00:09.905 271 18220.99 96.80 52825.72 88888.00 2006-09-28 08:00:10.405 271 18221.15 96.78 52825.83 88888.00 2006-09-28 08:00:10.905 271 18221.03 96.76 52825.82 88888.00 2006-09-28 08:00:11.405 271 18220.98 96.69 52825.80 88888.00 2006-09-28 08:00:11.905 271 18220.93 96.66 52825.82 88888.00 2006-09-28 08:00:12.405 271 18220.94 96.66 52825.79 88888.00 2006-09-28 08:00:12.905 271 18221.07 96.68 52825.72 88888.00 2006-09-28 08:00:13.405 271 18220.97 96.64 52825.79 88888.00 2006-09-28 08:00:13.905 271 18221.04 96.55 52825.89 88888.00 2006-09-28 08:00:14.405 271 18220.94 96.56 52825.84 88888.00 2006-09-28 08:00:14.905 271 18221.05 96.68 52825.71 88888.00 2006-09-28 08:00:15.405 271 18221.07 96.73 52825.70 88888.00 2006-09-28 08:00:15.905 271 18221.04 96.71 52825.67 88888.00 2006-09-28 08:00:16.405 271 18221.13 96.72 52825.61 88888.00 2006-09-28 08:00:16.905 271 18221.09 96.69 52825.68 88888.00 2006-09-28 08:00:17.405 271 18221.02 96.71 52825.79 88888.00 2006-09-28 08:00:17.905 271 18220.92 96.65 52825.79 88888.00 2006-09-28 08:00:18.405 271 18220.98 96.61 52825.92 88888.00 2006-09-28 08:00:18.905 271 18221.01 96.52 52825.87 88888.00 2006-09-28 08:00:19.405 271 18220.94 96.47 52825.81 88888.00 2006-09-28 08:00:19.905 271 18220.77 96.47 52825.83 88888.00 2006-09-28 08:00:20.405 271 18220.81 96.54 52825.82 88888.00 2006-09-28 08:00:20.905 271 18220.87 96.73 52825.74 88888.00 2006-09-28 08:00:21.405 271 18220.87 96.72 52825.69 88888.00 2006-09-28 08:00:21.905 271 18220.85 96.68 52825.75 88888.00 2006-09-28 08:00:22.405 271 18220.71 96.66 52825.86 88888.00 2006-09-28 08:00:22.905 271 18220.75 96.73 52825.87 88888.00 2006-09-28 08:00:23.405 271 18220.86 96.76 52825.87 88888.00 2006-09-28 08:00:23.905 271 18220.84 96.70 52825.84 88888.00 2006-09-28 08:00:24.405 271 18220.80 96.63 52825.82 88888.00 2006-09-28 08:00:24.905 271 18220.75 96.67 52825.71 88888.00 2006-09-28 08:00:25.405 271 18220.65 96.71 52825.66 88888.00 2006-09-28 08:00:25.905 271 18220.38 96.73 52825.70 88888.00 2006-09-28 08:00:26.405 271 18220.59 96.78 52825.69 88888.00 2006-09-28 08:00:26.905 271 18220.73 96.72 52825.74 88888.00 2006-09-28 08:00:27.405 271 18220.84 96.70 52825.84 88888.00 2006-09-28 08:00:27.905 271 18221.09 96.73 52825.84 88888.00 2006-09-28 08:00:28.405 271 18221.09 96.76 52825.89 88888.00 2006-09-28 08:00:28.905 271 18221.07 96.77 52825.92 88888.00 2006-09-28 08:00:29.405 271 18220.98 96.79 52825.92 88888.00 2006-09-28 08:00:29.905 271 18220.95 96.77 52825.92 88888.00 2006-09-28 08:00:30.405 271 18220.87 96.77 52825.94 88888.00 2006-09-28 08:00:30.905 271 18220.81 96.76 52825.86 88888.00 2006-09-28 08:00:31.405 271 18220.87 96.70 52825.84 88888.00 2006-09-28 08:00:31.905 271 18221.02 96.78 52825.79 88888.00 2006-09-28 08:00:32.405 271 18220.97 96.89 52825.75 88888.00 2006-09-28 08:00:32.905 271 18220.98 96.92 52825.68 88888.00 2006-09-28 08:00:33.405 271 18221.05 96.92 52825.68 88888.00 2006-09-28 08:00:33.905 271 18220.99 96.89 52825.75 88888.00 2006-09-28 08:00:34.405 271 18220.91 96.92 52825.82 88888.00 2006-09-28 08:00:34.905 271 18220.82 96.87 52825.89 88888.00 2006-09-28 08:00:35.405 271 18220.91 96.94 52825.85 88888.00 2006-09-28 08:00:35.905 271 18221.04 96.97 52825.82 88888.00 2006-09-28 08:00:36.405 271 18220.93 96.96 52825.63 88888.00 2006-09-28 08:00:36.905 271 18220.92 96.89 52825.64 88888.00 2006-09-28 08:00:37.405 271 18220.91 96.90 52825.61 88888.00 2006-09-28 08:00:37.905 271 18220.80 96.92 52825.62 88888.00 2006-09-28 08:00:38.405 271 18220.76 96.85 52825.67 88888.00 2006-09-28 08:00:38.905 271 18220.82 96.88 52825.67 88888.00 2006-09-28 08:00:39.405 271 18220.88 96.89 52825.70 88888.00 2006-09-28 08:00:39.905 271 18220.88 96.96 52825.80 88888.00 2006-09-28 08:00:40.405 271 18220.82 97.01 52825.80 88888.00 2006-09-28 08:00:40.905 271 18220.79 97.00 52825.82 88888.00 2006-09-28 08:00:41.405 271 18220.71 96.94 52825.70 88888.00 2006-09-28 08:00:41.905 271 18220.82 96.95 52825.57 88888.00 2006-09-28 08:00:42.405 271 18220.72 97.01 52825.71 88888.00 2006-09-28 08:00:42.905 271 18220.88 97.01 52825.72 88888.00 2006-09-28 08:00:43.405 271 18220.97 96.97 52825.71 88888.00 2006-09-28 08:00:43.905 271 18220.95 96.92 52825.71 88888.00 2006-09-28 08:00:44.405 271 18220.95 96.90 52825.70 88888.00 2006-09-28 08:00:44.905 271 18220.99 96.89 52825.70 88888.00 2006-09-28 08:00:45.405 271 18220.95 96.89 52825.79 88888.00 2006-09-28 08:00:45.905 271 18221.07 96.82 52825.75 88888.00 2006-09-28 08:00:46.405 271 18221.18 96.72 52825.61 88888.00 2006-09-28 08:00:46.905 271 18221.02 96.80 52825.66 88888.00 2006-09-28 08:00:47.405 271 18220.84 96.88 52825.73 88888.00 2006-09-28 08:00:47.905 271 18220.86 97.00 52825.68 88888.00 2006-09-28 08:00:48.405 271 18221.03 97.03 52825.53 88888.00 2006-09-28 08:00:48.905 271 18221.02 96.94 52825.47 88888.00 2006-09-28 08:00:49.405 271 18221.11 96.89 52825.58 88888.00 2006-09-28 08:00:49.905 271 18221.11 96.90 52825.72 88888.00 2006-09-28 08:00:50.405 271 18221.01 96.90 52825.70 88888.00 2006-09-28 08:00:50.905 271 18220.98 96.90 52825.68 88888.00 2006-09-28 08:00:51.405 271 18221.08 96.88 52825.64 88888.00 2006-09-28 08:00:51.905 271 18221.09 96.88 52825.71 88888.00 2006-09-28 08:00:52.405 271 18221.04 96.99 52825.80 88888.00 2006-09-28 08:00:52.905 271 18221.02 97.07 52825.84 88888.00 2006-09-28 08:00:53.405 271 18220.87 97.07 52825.79 88888.00 2006-09-28 08:00:53.905 271 18220.90 97.07 52825.71 88888.00 2006-09-28 08:00:54.405 271 18220.98 97.15 52825.66 88888.00 2006-09-28 08:00:54.905 271 18220.90 97.17 52825.67 88888.00 2006-09-28 08:00:55.405 271 18220.79 97.13 52825.60 88888.00 2006-09-28 08:00:55.905 271 18220.95 97.13 52825.76 88888.00 2006-09-28 08:00:56.405 271 18220.96 97.15 52825.85 88888.00 2006-09-28 08:00:56.905 271 18221.02 97.20 52825.85 88888.00 2006-09-28 08:00:57.405 271 18221.03 97.25 52825.79 88888.00 2006-09-28 08:00:57.905 271 18221.11 97.20 52825.87 88888.00 2006-09-28 08:00:58.405 271 18221.06 97.13 52825.84 88888.00 2006-09-28 08:00:58.905 271 18221.08 97.07 52825.84 88888.00 2006-09-28 08:00:59.405 271 18221.07 97.09 52825.90 88888.00 2006-09-28 08:00:59.905 271 18221.11 97.13 52825.86 88888.00 2006-09-28 08:01:00.405 271 18221.09 97.12 52825.76 88888.00 2006-09-28 08:01:00.905 271 18221.12 97.10 52825.76 88888.00 2006-09-28 08:01:01.405 271 18221.20 97.11 52825.96 88888.00 2006-09-28 08:01:01.905 271 18221.26 97.10 52825.97 88888.00 2006-09-28 08:01:02.405 271 18221.23 97.08 52825.95 88888.00 2006-09-28 08:01:02.905 271 18221.02 96.99 52826.04 88888.00 2006-09-28 08:01:03.405 271 18221.01 96.96 52825.97 88888.00 2006-09-28 08:01:03.905 271 18221.08 96.98 52825.96 88888.00 2006-09-28 08:01:04.405 271 18221.14 96.99 52826.08 88888.00 2006-09-28 08:01:04.905 271 18221.06 96.99 52826.07 88888.00 2006-09-28 08:01:05.405 271 18221.01 96.97 52825.94 88888.00 2006-09-28 08:01:05.905 271 18221.02 96.89 52825.90 88888.00 2006-09-28 08:01:06.405 271 18221.11 96.86 52825.90 88888.00 2006-09-28 08:01:06.905 271 18221.18 96.92 52825.90 88888.00 2006-09-28 08:01:07.405 271 18221.15 96.98 52825.91 88888.00 2006-09-28 08:01:07.905 271 18221.19 97.09 52825.94 88888.00 2006-09-28 08:01:08.405 271 18221.28 97.06 52825.97 88888.00 2006-09-28 08:01:08.905 271 18221.25 97.01 52825.93 88888.00 2006-09-28 08:01:09.405 271 18221.18 96.97 52825.98 88888.00 2006-09-28 08:01:09.905 271 18221.22 97.00 52826.02 88888.00 2006-09-28 08:01:10.405 271 18221.20 96.94 52826.10 88888.00 2006-09-28 08:01:10.905 271 18221.26 96.98 52826.06 88888.00 2006-09-28 08:01:11.405 271 18221.23 97.02 52826.03 88888.00 2006-09-28 08:01:11.905 271 18221.27 97.17 52826.07 88888.00 2006-09-28 08:01:12.405 271 18221.09 97.15 52825.98 88888.00 2006-09-28 08:01:12.905 271 18220.91 97.15 52825.92 88888.00 2006-09-28 08:01:13.405 271 18221.05 97.13 52825.85 88888.00 2006-09-28 08:01:13.905 271 18220.96 97.17 52825.92 88888.00 2006-09-28 08:01:14.405 271 18220.99 97.14 52825.94 88888.00 2006-09-28 08:01:14.905 271 18220.91 97.12 52825.96 88888.00 2006-09-28 08:01:15.405 271 18220.97 97.14 52825.96 88888.00 2006-09-28 08:01:15.905 271 18221.02 97.16 52825.86 88888.00 2006-09-28 08:01:16.405 271 18220.87 97.10 52825.85 88888.00 2006-09-28 08:01:16.905 271 18220.90 97.08 52825.85 88888.00 2006-09-28 08:01:17.405 271 18220.97 97.10 52825.82 88888.00 2006-09-28 08:01:17.905 271 18221.05 97.10 52825.78 88888.00 2006-09-28 08:01:18.405 271 18221.27 97.07 52825.71 88888.00 2006-09-28 08:01:18.905 271 18221.33 97.01 52825.73 88888.00 2006-09-28 08:01:19.405 271 18221.47 97.01 52825.86 88888.00 2006-09-28 08:01:19.905 271 18221.44 96.98 52825.81 88888.00 2006-09-28 08:01:20.405 271 18221.25 97.00 52825.71 88888.00 2006-09-28 08:01:20.905 271 18221.31 97.05 52825.75 88888.00 2006-09-28 08:01:21.405 271 18221.34 97.05 52825.85 88888.00 2006-09-28 08:01:21.905 271 18221.29 97.05 52825.86 88888.00 2006-09-28 08:01:22.405 271 18221.20 97.10 52825.84 88888.00 2006-09-28 08:01:22.905 271 18221.31 97.07 52825.78 88888.00 2006-09-28 08:01:23.405 271 18221.44 97.12 52825.78 88888.00 2006-09-28 08:01:23.905 271 18221.35 97.22 52825.71 88888.00 2006-09-28 08:01:24.405 271 18221.11 97.23 52825.82 88888.00 2006-09-28 08:01:24.905 271 18221.24 97.17 52825.76 88888.00 2006-09-28 08:01:25.405 271 18221.42 97.23 52825.78 88888.00 2006-09-28 08:01:25.905 271 18221.47 97.15 52825.86 88888.00 2006-09-28 08:01:26.405 271 18221.45 97.17 52825.90 88888.00 2006-09-28 08:01:26.905 271 18221.26 97.20 52825.86 88888.00 2006-09-28 08:01:27.405 271 18221.24 97.21 52825.87 88888.00 2006-09-28 08:01:27.905 271 18221.31 97.21 52825.92 88888.00 2006-09-28 08:01:28.405 271 18221.30 97.21 52825.85 88888.00 2006-09-28 08:01:28.905 271 18221.29 97.21 52825.90 88888.00 2006-09-28 08:01:29.405 271 18221.19 97.25 52825.78 88888.00 2006-09-28 08:01:29.905 271 18221.19 97.33 52825.79 88888.00 2006-09-28 08:01:30.405 271 18221.11 97.37 52825.75 88888.00 2006-09-28 08:01:30.905 271 18221.15 97.33 52825.62 88888.00 2006-09-28 08:01:31.405 271 18221.20 97.33 52825.67 88888.00 2006-09-28 08:01:31.905 271 18221.18 97.29 52825.70 88888.00 2006-09-28 08:01:32.405 271 18221.16 97.37 52825.83 88888.00 2006-09-28 08:01:32.905 271 18221.19 97.46 52825.87 88888.00 2006-09-28 08:01:33.405 271 18221.24 97.42 52825.85 88888.00 2006-09-28 08:01:33.905 271 18221.27 97.38 52825.80 88888.00 2006-09-28 08:01:34.405 271 18221.29 97.39 52825.84 88888.00 2006-09-28 08:01:34.905 271 18221.26 97.43 52825.81 88888.00 2006-09-28 08:01:35.405 271 18221.31 97.50 52825.82 88888.00 2006-09-28 08:01:35.905 271 18221.38 97.42 52825.81 88888.00 2006-09-28 08:01:36.405 271 18221.38 97.36 52825.94 88888.00 2006-09-28 08:01:36.905 271 18221.39 97.33 52825.92 88888.00 2006-09-28 08:01:37.405 271 18221.37 97.42 52825.86 88888.00 2006-09-28 08:01:37.905 271 18221.40 97.52 52825.79 88888.00 2006-09-28 08:01:38.405 271 18221.40 97.49 52825.79 88888.00 2006-09-28 08:01:38.905 271 18221.36 97.41 52825.76 88888.00 2006-09-28 08:01:39.405 271 18221.45 97.43 52825.93 88888.00 2006-09-28 08:01:39.905 271 18221.35 97.45 52826.05 88888.00 2006-09-28 08:01:40.405 271 18221.27 97.44 52826.06 88888.00 2006-09-28 08:01:40.905 271 18221.33 97.32 52825.86 88888.00 2006-09-28 08:01:41.405 271 18221.34 97.31 52825.85 88888.00 2006-09-28 08:01:41.905 271 18221.31 97.38 52825.73 88888.00 2006-09-28 08:01:42.405 271 18221.24 97.42 52825.76 88888.00 2006-09-28 08:01:42.905 271 18221.38 97.50 52825.79 88888.00 2006-09-28 08:01:43.405 271 18221.45 97.56 52825.76 88888.00 2006-09-28 08:01:43.905 271 18221.46 97.57 52825.75 88888.00 2006-09-28 08:01:44.405 271 18221.51 97.50 52825.84 88888.00 2006-09-28 08:01:44.905 271 18221.42 97.48 52825.78 88888.00 2006-09-28 08:01:45.405 271 18221.23 97.49 52825.75 88888.00 2006-09-28 08:01:45.905 271 18221.22 97.51 52825.78 88888.00 2006-09-28 08:01:46.405 271 18221.31 97.49 52825.73 88888.00 2006-09-28 08:01:46.905 271 18221.26 97.48 52825.90 88888.00 2006-09-28 08:01:47.405 271 18221.37 97.51 52825.98 88888.00 2006-09-28 08:01:47.905 271 18221.40 97.49 52826.04 88888.00 2006-09-28 08:01:48.405 271 18221.23 97.50 52826.05 88888.00 2006-09-28 08:01:48.905 271 18221.28 97.52 52825.98 88888.00 2006-09-28 08:01:49.405 271 18221.45 97.47 52825.90 88888.00 2006-09-28 08:01:49.905 271 18221.47 97.47 52826.07 88888.00 2006-09-28 08:01:50.405 271 18221.37 97.49 52826.09 88888.00 2006-09-28 08:01:50.905 271 18221.36 97.49 52825.92 88888.00 2006-09-28 08:01:51.405 271 18221.42 97.49 52825.87 88888.00 2006-09-28 08:01:51.905 271 18221.46 97.48 52825.94 88888.00 2006-09-28 08:01:52.405 271 18221.44 97.50 52825.89 88888.00 2006-09-28 08:01:52.905 271 18221.46 97.50 52825.86 88888.00 2006-09-28 08:01:53.405 271 18221.42 97.50 52825.83 88888.00 2006-09-28 08:01:53.905 271 18221.34 97.50 52825.93 88888.00 2006-09-28 08:01:54.405 271 18221.33 97.55 52825.96 88888.00 2006-09-28 08:01:54.905 271 18221.46 97.55 52825.93 88888.00 2006-09-28 08:01:55.405 271 18221.51 97.56 52825.90 88888.00 2006-09-28 08:01:55.905 271 18221.48 97.52 52826.03 88888.00 2006-09-28 08:01:56.405 271 18221.50 97.51 52826.01 88888.00 2006-09-28 08:01:56.905 271 18221.59 97.43 52825.93 88888.00 2006-09-28 08:01:57.405 271 18221.55 97.36 52826.08 88888.00 2006-09-28 08:01:57.905 271 18221.56 97.47 52825.95 88888.00 2006-09-28 08:01:58.405 271 18221.57 97.40 52825.92 88888.00 2006-09-28 08:01:58.905 271 18221.48 97.36 52825.91 88888.00 2006-09-28 08:01:59.405 271 18221.28 97.42 52825.83 88888.00 2006-09-28 08:01:59.905 271 18221.39 97.49 52825.87 88888.00 2006-09-28 08:02:00.405 271 18221.52 97.44 52825.82 88888.00 2006-09-28 08:02:00.905 271 18221.44 97.37 52825.85 88888.00 2006-09-28 08:02:01.405 271 18221.41 97.42 52825.74 88888.00 2006-09-28 08:02:01.905 271 18221.41 97.41 52825.87 88888.00 2006-09-28 08:02:02.405 271 18221.50 97.42 52825.96 88888.00 2006-09-28 08:02:02.905 271 18221.55 97.46 52825.96 88888.00 2006-09-28 08:02:03.405 271 18221.45 97.51 52825.79 88888.00 2006-09-28 08:02:03.905 271 18221.44 97.51 52825.87 88888.00 2006-09-28 08:02:04.405 271 18221.44 97.50 52826.05 88888.00 2006-09-28 08:02:04.905 271 18221.56 97.54 52826.03 88888.00 2006-09-28 08:02:05.405 271 18221.49 97.50 52825.98 88888.00 2006-09-28 08:02:05.905 271 18221.36 97.44 52826.03 88888.00 2006-09-28 08:02:06.405 271 18221.45 97.40 52825.98 88888.00 2006-09-28 08:02:06.905 271 18221.55 97.38 52825.96 88888.00 2006-09-28 08:02:07.405 271 18221.56 97.39 52825.94 88888.00 2006-09-28 08:02:07.905 271 18221.46 97.28 52826.01 88888.00 2006-09-28 08:02:08.405 271 18221.50 97.30 52826.05 88888.00 2006-09-28 08:02:08.905 271 18221.55 97.35 52825.98 88888.00 2006-09-28 08:02:09.405 271 18221.63 97.32 52825.95 88888.00 2006-09-28 08:02:09.905 271 18221.58 97.30 52826.05 88888.00 2006-09-28 08:02:10.405 271 18221.57 97.33 52826.07 88888.00 2006-09-28 08:02:10.905 271 18221.49 97.29 52826.04 88888.00 2006-09-28 08:02:11.405 271 18221.58 97.32 52826.09 88888.00 2006-09-28 08:02:11.905 271 18221.56 97.36 52826.07 88888.00 2006-09-28 08:02:12.405 271 18221.53 97.33 52825.93 88888.00 2006-09-28 08:02:12.905 271 18221.45 97.40 52826.03 88888.00 2006-09-28 08:02:13.405 271 18221.50 97.42 52825.96 88888.00 2006-09-28 08:02:13.905 271 18221.46 97.38 52826.08 88888.00 2006-09-28 08:02:14.405 271 18221.48 97.37 52826.10 88888.00 2006-09-28 08:02:14.905 271 18221.49 97.29 52826.15 88888.00 2006-09-28 08:02:15.405 271 18221.36 97.24 52826.14 88888.00 2006-09-28 08:02:15.905 271 18221.36 97.28 52826.15 88888.00 2006-09-28 08:02:16.405 271 18221.37 97.28 52826.08 88888.00 2006-09-28 08:02:16.905 271 18221.44 97.34 52826.08 88888.00 2006-09-28 08:02:17.405 271 18221.49 97.34 52826.19 88888.00 2006-09-28 08:02:17.905 271 18221.49 97.26 52826.09 88888.00 2006-09-28 08:02:18.405 271 18221.52 97.25 52826.16 88888.00 2006-09-28 08:02:18.905 271 18221.59 97.30 52826.28 88888.00 2006-09-28 08:02:19.405 271 18221.47 97.31 52826.21 88888.00 2006-09-28 08:02:19.905 271 18221.35 97.32 52826.20 88888.00 2006-09-28 08:02:20.405 271 18221.28 97.34 52826.06 88888.00 2006-09-28 08:02:20.905 271 18221.36 97.34 52826.01 88888.00 2006-09-28 08:02:21.405 271 18221.40 97.36 52825.87 88888.00 2006-09-28 08:02:21.905 271 18221.37 97.34 52825.95 88888.00 2006-09-28 08:02:22.405 271 18221.37 97.30 52825.96 88888.00 2006-09-28 08:02:22.905 271 18221.44 97.34 52825.91 88888.00 2006-09-28 08:02:23.405 271 18221.38 97.30 52825.89 88888.00 2006-09-28 08:02:23.905 271 18221.39 97.30 52825.94 88888.00 2006-09-28 08:02:24.405 271 18221.35 97.37 52825.93 88888.00 2006-09-28 08:02:24.905 271 18221.38 97.32 52825.97 88888.00 2006-09-28 08:02:25.405 271 18221.28 97.31 52826.05 88888.00 2006-09-28 08:02:25.905 271 18221.34 97.37 52826.02 88888.00 2006-09-28 08:02:26.405 271 18221.38 97.45 52825.97 88888.00 2006-09-28 08:02:26.905 271 18221.47 97.45 52826.04 88888.00 2006-09-28 08:02:27.405 271 18221.47 97.39 52825.97 88888.00 2006-09-28 08:02:27.905 271 18221.44 97.42 52825.98 88888.00 2006-09-28 08:02:28.405 271 18221.37 97.42 52825.95 88888.00 2006-09-28 08:02:28.905 271 18221.39 97.46 52825.87 88888.00 2006-09-28 08:02:29.405 271 18221.52 97.48 52825.90 88888.00 2006-09-28 08:02:29.905 271 18221.50 97.51 52826.07 88888.00 2006-09-28 08:02:30.405 271 18221.55 97.50 52825.98 88888.00 2006-09-28 08:02:30.905 271 18221.56 97.55 52826.01 88888.00 2006-09-28 08:02:31.405 271 18221.53 97.61 52826.15 88888.00 2006-09-28 08:02:31.905 271 18221.55 97.53 52826.18 88888.00 2006-09-28 08:02:32.405 271 18221.52 97.57 52826.13 88888.00 2006-09-28 08:02:32.905 271 18221.49 97.57 52826.16 88888.00 2006-09-28 08:02:33.405 271 18221.55 97.58 52826.17 88888.00 2006-09-28 08:02:33.905 271 18221.66 97.56 52825.98 88888.00 2006-09-28 08:02:34.405 271 18221.75 97.50 52826.04 88888.00 2006-09-28 08:02:34.905 271 18221.66 97.53 52826.02 88888.00 2006-09-28 08:02:35.405 271 18221.62 97.58 52826.10 88888.00 2006-09-28 08:02:35.905 271 18221.51 97.58 52826.10 88888.00 2006-09-28 08:02:36.405 271 18221.47 97.56 52826.08 88888.00 2006-09-28 08:02:36.905 271 18221.55 97.50 52825.93 88888.00 2006-09-28 08:02:37.405 271 18221.52 97.48 52825.90 88888.00 2006-09-28 08:02:37.905 271 18221.59 97.42 52825.95 88888.00 2006-09-28 08:02:38.405 271 18221.61 97.42 52825.97 88888.00 2006-09-28 08:02:38.905 271 18221.63 97.45 52825.92 88888.00 2006-09-28 08:02:39.405 271 18221.67 97.42 52825.95 88888.00 2006-09-28 08:02:39.905 271 18221.72 97.43 52825.93 88888.00 2006-09-28 08:02:40.405 271 18221.78 97.42 52825.92 88888.00 2006-09-28 08:02:40.905 271 18221.77 97.45 52825.95 88888.00 2006-09-28 08:02:41.405 271 18221.77 97.44 52825.97 88888.00 2006-09-28 08:02:41.905 271 18221.81 97.38 52825.95 88888.00 2006-09-28 08:02:42.405 271 18221.81 97.38 52825.90 88888.00 2006-09-28 08:02:42.905 271 18221.87 97.38 52825.95 88888.00 2006-09-28 08:02:43.405 271 18221.82 97.41 52825.94 88888.00 2006-09-28 08:02:43.905 271 18221.69 97.42 52825.89 88888.00 2006-09-28 08:02:44.405 271 18221.63 97.46 52825.90 88888.00 2006-09-28 08:02:44.905 271 18221.58 97.37 52825.94 88888.00 2006-09-28 08:02:45.405 271 18221.61 97.38 52825.95 88888.00 2006-09-28 08:02:45.905 271 18221.61 97.47 52826.06 88888.00 2006-09-28 08:02:46.405 271 18221.49 97.41 52826.08 88888.00 2006-09-28 08:02:46.905 271 18221.52 97.34 52825.98 88888.00 2006-09-28 08:02:47.405 271 18221.51 97.37 52825.96 88888.00 2006-09-28 08:02:47.905 271 18221.37 97.31 52826.06 88888.00 2006-09-28 08:02:48.405 271 18221.49 97.30 52825.98 88888.00 2006-09-28 08:02:48.905 271 18221.51 97.35 52825.86 88888.00 2006-09-28 08:02:49.405 271 18221.52 97.34 52825.81 88888.00 2006-09-28 08:02:49.905 271 18221.45 97.36 52825.78 88888.00 2006-09-28 08:02:50.405 271 18221.47 97.34 52825.74 88888.00 2006-09-28 08:02:50.905 271 18221.44 97.31 52825.83 88888.00 2006-09-28 08:02:51.405 271 18221.46 97.31 52825.96 88888.00 2006-09-28 08:02:51.905 271 18221.52 97.25 52825.91 88888.00 2006-09-28 08:02:52.405 271 18221.56 97.25 52825.84 88888.00 2006-09-28 08:02:52.905 271 18221.45 97.25 52825.84 88888.00 2006-09-28 08:02:53.405 271 18221.51 97.36 52825.82 88888.00 2006-09-28 08:02:53.905 271 18221.50 97.37 52825.80 88888.00 2006-09-28 08:02:54.405 271 18221.56 97.41 52825.87 88888.00 2006-09-28 08:02:54.905 271 18221.51 97.38 52825.95 88888.00 2006-09-28 08:02:55.405 271 18221.45 97.44 52825.84 88888.00 2006-09-28 08:02:55.905 271 18221.41 97.39 52825.79 88888.00 2006-09-28 08:02:56.405 271 18221.45 97.39 52825.80 88888.00 2006-09-28 08:02:56.905 271 18221.56 97.42 52825.89 88888.00 2006-09-28 08:02:57.405 271 18221.50 97.39 52825.95 88888.00 2006-09-28 08:02:57.905 271 18221.57 97.37 52825.92 88888.00 2006-09-28 08:02:58.405 271 18221.58 97.34 52825.85 88888.00 2006-09-28 08:02:58.905 271 18221.48 97.31 52825.86 88888.00 2006-09-28 08:02:59.405 271 18221.37 97.35 52825.93 88888.00 2006-09-28 08:02:59.905 271 18221.52 97.43 52825.93 88888.00 2006-09-28 08:03:00.405 271 18221.59 97.41 52825.89 88888.00 2006-09-28 08:03:00.905 271 18221.61 97.37 52825.94 88888.00 2006-09-28 08:03:01.405 271 18221.53 97.36 52825.96 88888.00 2006-09-28 08:03:01.905 271 18221.48 97.33 52826.04 88888.00 2006-09-28 08:03:02.405 271 18221.47 97.34 52826.06 88888.00 2006-09-28 08:03:02.905 271 18221.49 97.32 52826.05 88888.00 2006-09-28 08:03:03.405 271 18221.50 97.30 52825.94 88888.00 2006-09-28 08:03:03.905 271 18221.55 97.26 52825.90 88888.00 2006-09-28 08:03:04.405 271 18221.55 97.33 52825.95 88888.00 2006-09-28 08:03:04.905 271 18221.63 97.35 52826.03 88888.00 2006-09-28 08:03:05.405 271 18221.63 97.30 52826.08 88888.00 2006-09-28 08:03:05.905 271 18221.46 97.18 52826.06 88888.00 2006-09-28 08:03:06.405 271 18221.56 97.15 52826.02 88888.00 2006-09-28 08:03:06.905 271 18221.56 97.21 52825.98 88888.00 2006-09-28 08:03:07.405 271 18221.59 97.32 52826.01 88888.00 2006-09-28 08:03:07.905 271 18221.64 97.33 52826.03 88888.00 2006-09-28 08:03:08.405 271 18221.68 97.35 52826.02 88888.00 2006-09-28 08:03:08.905 271 18221.60 97.30 52825.96 88888.00 2006-09-28 08:03:09.405 271 18221.51 97.24 52825.99 88888.00 2006-09-28 08:03:09.905 271 18221.49 97.29 52826.05 88888.00 2006-09-28 08:03:10.405 271 18221.56 97.31 52825.94 88888.00 2006-09-28 08:03:10.905 271 18221.64 97.31 52825.87 88888.00 2006-09-28 08:03:11.405 271 18221.71 97.35 52825.95 88888.00 2006-09-28 08:03:11.905 271 18221.53 97.30 52825.85 88888.00 2006-09-28 08:03:12.405 271 18221.48 97.31 52825.68 88888.00 2006-09-28 08:03:12.905 271 18221.48 97.24 52825.67 88888.00 2006-09-28 08:03:13.405 271 18221.56 97.21 52825.76 88888.00 2006-09-28 08:03:13.905 271 18221.42 97.26 52825.68 88888.00 2006-09-28 08:03:14.405 271 18221.45 97.32 52825.57 88888.00 2006-09-28 08:03:14.905 271 18221.62 97.31 52825.63 88888.00 2006-09-28 08:03:15.405 271 18221.63 97.19 52825.75 88888.00 2006-09-28 08:03:15.905 271 18221.59 97.17 52825.79 88888.00 2006-09-28 08:03:16.405 271 18221.53 97.19 52825.80 88888.00 2006-09-28 08:03:16.905 271 18221.59 97.24 52825.83 88888.00 2006-09-28 08:03:17.405 271 18221.58 97.20 52825.86 88888.00 2006-09-28 08:03:17.905 271 18221.59 97.20 52825.89 88888.00 2006-09-28 08:03:18.405 271 18221.59 97.23 52825.99 88888.00 2006-09-28 08:03:18.905 271 18221.55 97.23 52826.04 88888.00 2006-09-28 08:03:19.405 271 18221.57 97.19 52826.09 88888.00 2006-09-28 08:03:19.905 271 18221.48 97.19 52826.05 88888.00 2006-09-28 08:03:20.405 271 18221.52 97.25 52825.92 88888.00 2006-09-28 08:03:20.905 271 18221.59 97.29 52825.91 88888.00 2006-09-28 08:03:21.405 271 18221.57 97.26 52825.89 88888.00 2006-09-28 08:03:21.905 271 18221.63 97.20 52825.85 88888.00 2006-09-28 08:03:22.405 271 18221.57 97.16 52825.82 88888.00 2006-09-28 08:03:22.905 271 18221.50 97.17 52825.95 88888.00 2006-09-28 08:03:23.405 271 18221.46 97.15 52825.93 88888.00 2006-09-28 08:03:23.905 271 18221.52 97.22 52825.95 88888.00 2006-09-28 08:03:24.405 271 18221.53 97.30 52825.86 88888.00 2006-09-28 08:03:24.905 271 18221.56 97.28 52825.78 88888.00 2006-09-28 08:03:25.405 271 18221.47 97.33 52825.84 88888.00 2006-09-28 08:03:25.905 271 18221.46 97.28 52825.92 88888.00 2006-09-28 08:03:26.405 271 18221.45 97.18 52825.98 88888.00 2006-09-28 08:03:26.905 271 18221.39 97.18 52825.92 88888.00 2006-09-28 08:03:27.405 271 18221.27 97.14 52825.81 88888.00 2006-09-28 08:03:27.905 271 18221.16 97.12 52825.99 88888.00 2006-09-28 08:03:28.405 271 18221.26 97.15 52826.07 88888.00 2006-09-28 08:03:28.905 271 18221.28 97.16 52826.06 88888.00 2006-09-28 08:03:29.405 271 18221.14 97.10 52826.07 88888.00 2006-09-28 08:03:29.905 271 18221.28 97.18 52826.05 88888.00 2006-09-28 08:03:30.405 271 18221.38 97.22 52825.99 88888.00 2006-09-28 08:03:30.905 271 18221.30 97.17 52825.98 88888.00 2006-09-28 08:03:31.405 271 18221.29 97.17 52826.01 88888.00 2006-09-28 08:03:31.905 271 18221.26 97.12 52826.02 88888.00 2006-09-28 08:03:32.405 271 18221.25 97.17 52826.03 88888.00 2006-09-28 08:03:32.905 271 18221.26 97.12 52825.99 88888.00 2006-09-28 08:03:33.405 271 18221.30 97.06 52825.96 88888.00 2006-09-28 08:03:33.905 271 18221.38 97.09 52825.96 88888.00 2006-09-28 08:03:34.405 271 18221.36 97.02 52825.99 88888.00 2006-09-28 08:03:34.905 271 18221.31 97.17 52826.05 88888.00 2006-09-28 08:03:35.405 271 18221.34 97.20 52825.93 88888.00 2006-09-28 08:03:35.905 271 18221.28 97.20 52825.87 88888.00 2006-09-28 08:03:36.405 271 18221.33 97.18 52825.81 88888.00 2006-09-28 08:03:36.905 271 18221.30 97.16 52825.81 88888.00 2006-09-28 08:03:37.405 271 18221.41 97.10 52825.83 88888.00 2006-09-28 08:03:37.905 271 18221.31 97.04 52825.87 88888.00 2006-09-28 08:03:38.405 271 18221.36 97.04 52825.86 88888.00 2006-09-28 08:03:38.905 271 18221.26 97.09 52825.83 88888.00 2006-09-28 08:03:39.405 271 18221.33 97.10 52825.79 88888.00 2006-09-28 08:03:39.905 271 18221.40 97.06 52825.78 88888.00 2006-09-28 08:03:40.405 271 18221.27 97.09 52825.82 88888.00 2006-09-28 08:03:40.905 271 18221.19 97.13 52825.85 88888.00 2006-09-28 08:03:41.405 271 18221.20 97.11 52825.87 88888.00 2006-09-28 08:03:41.905 271 18221.27 97.03 52825.93 88888.00 2006-09-28 08:03:42.405 271 18221.30 97.08 52825.91 88888.00 2006-09-28 08:03:42.905 271 18221.28 97.10 52825.81 88888.00 2006-09-28 08:03:43.405 271 18221.31 97.09 52825.83 88888.00 2006-09-28 08:03:43.905 271 18221.44 97.06 52825.85 88888.00 2006-09-28 08:03:44.405 271 18221.39 97.00 52825.79 88888.00 2006-09-28 08:03:44.905 271 18221.31 97.00 52825.81 88888.00 2006-09-28 08:03:45.405 271 18221.22 97.00 52825.80 88888.00 2006-09-28 08:03:45.905 271 18221.11 97.04 52825.86 88888.00 2006-09-28 08:03:46.405 271 18221.07 97.02 52825.85 88888.00 2006-09-28 08:03:46.905 271 18221.09 97.01 52825.92 88888.00 2006-09-28 08:03:47.405 271 18221.18 97.04 52826.03 88888.00 2006-09-28 08:03:47.905 271 18221.28 96.98 52826.06 88888.00 2006-09-28 08:03:48.405 271 18221.14 96.99 52826.05 88888.00 2006-09-28 08:03:48.905 271 18221.07 96.98 52825.94 88888.00 2006-09-28 08:03:49.405 271 18221.17 96.88 52825.85 88888.00 2006-09-28 08:03:49.905 271 18221.23 96.88 52825.89 88888.00 2006-09-28 08:03:50.405 271 18221.28 96.91 52825.93 88888.00 2006-09-28 08:03:50.905 271 18221.11 96.87 52825.94 88888.00 2006-09-28 08:03:51.405 271 18221.03 96.84 52825.97 88888.00 2006-09-28 08:03:51.905 271 18221.01 96.84 52825.96 88888.00 2006-09-28 08:03:52.405 271 18221.03 96.88 52826.01 88888.00 2006-09-28 08:03:52.905 271 18221.18 96.91 52826.05 88888.00 2006-09-28 08:03:53.405 271 18221.19 96.89 52825.96 88888.00 2006-09-28 08:03:53.905 271 18221.20 96.94 52825.89 88888.00 2006-09-28 08:03:54.405 271 18221.22 96.88 52825.84 88888.00 2006-09-28 08:03:54.905 271 18221.22 96.91 52825.82 88888.00 2006-09-28 08:03:55.405 271 18221.24 96.91 52825.81 88888.00 2006-09-28 08:03:55.905 271 18221.31 96.89 52825.90 88888.00 2006-09-28 08:03:56.405 271 18221.34 96.94 52825.86 88888.00 2006-09-28 08:03:56.905 271 18221.37 96.90 52825.90 88888.00 2006-09-28 08:03:57.405 271 18221.27 96.84 52825.76 88888.00 2006-09-28 08:03:57.905 271 18221.23 96.86 52825.81 88888.00 2006-09-28 08:03:58.405 271 18221.33 96.87 52825.91 88888.00 2006-09-28 08:03:58.905 271 18221.37 96.92 52826.04 88888.00 2006-09-28 08:03:59.405 271 18221.20 96.92 52826.14 88888.00 2006-09-28 08:03:59.905 271 18221.20 96.87 52826.06 88888.00 2006-09-28 08:04:00.405 271 18221.36 96.87 52826.01 88888.00 2006-09-28 08:04:00.905 271 18221.47 96.94 52825.96 88888.00 2006-09-28 08:04:01.405 271 18221.41 96.95 52825.94 88888.00 2006-09-28 08:04:01.905 271 18221.31 96.98 52825.90 88888.00 2006-09-28 08:04:02.405 271 18221.34 97.06 52825.90 88888.00 2006-09-28 08:04:02.905 271 18221.34 97.05 52825.79 88888.00 2006-09-28 08:04:03.405 271 18221.26 97.00 52825.84 88888.00 2006-09-28 08:04:03.905 271 18221.15 96.91 52825.93 88888.00 2006-09-28 08:04:04.405 271 18220.88 96.90 52825.94 88888.00 2006-09-28 08:04:04.905 271 18220.83 96.89 52825.96 88888.00 2006-09-28 08:04:05.405 271 18220.79 96.90 52825.86 88888.00 2006-09-28 08:04:05.905 271 18220.86 96.95 52825.79 88888.00 2006-09-28 08:04:06.405 271 18221.11 96.94 52825.87 88888.00 2006-09-28 08:04:06.905 271 18221.19 97.04 52826.04 88888.00 2006-09-28 08:04:07.405 271 18221.16 97.02 52826.04 88888.00 2006-09-28 08:04:07.905 271 18221.23 96.97 52825.94 88888.00 2006-09-28 08:04:08.405 271 18221.11 96.98 52825.87 88888.00 2006-09-28 08:04:08.905 271 18221.11 96.99 52825.97 88888.00 2006-09-28 08:04:09.405 271 18221.11 96.97 52826.08 88888.00 2006-09-28 08:04:09.905 271 18220.87 96.95 52826.20 88888.00 2006-09-28 08:04:10.405 271 18220.77 96.89 52826.04 88888.00 2006-09-28 08:04:10.905 271 18220.68 96.91 52826.02 88888.00 2006-09-28 08:04:11.405 271 18220.54 96.97 52826.08 88888.00 2006-09-28 08:04:11.905 271 18220.76 97.03 52826.09 88888.00 2006-09-28 08:04:12.405 271 18220.84 97.01 52825.98 88888.00 2006-09-28 08:04:12.905 271 18221.06 96.96 52826.04 88888.00 2006-09-28 08:04:13.405 271 18221.09 96.88 52826.20 88888.00 2006-09-28 08:04:13.905 271 18221.11 96.94 52826.04 88888.00 2006-09-28 08:04:14.405 271 18221.05 96.99 52826.09 88888.00 2006-09-28 08:04:14.905 271 18220.97 96.96 52826.08 88888.00 2006-09-28 08:04:15.405 271 18220.79 96.91 52826.14 88888.00 2006-09-28 08:04:15.905 271 18220.96 96.95 52826.08 88888.00 2006-09-28 08:04:16.405 271 18221.04 96.94 52826.01 88888.00 2006-09-28 08:04:16.905 271 18220.97 96.94 52825.94 88888.00 2006-09-28 08:04:17.405 271 18220.86 96.91 52825.92 88888.00 2006-09-28 08:04:17.905 271 18220.86 96.94 52825.94 88888.00 2006-09-28 08:04:18.405 271 18220.75 96.95 52825.94 88888.00 2006-09-28 08:04:18.905 271 18220.74 96.90 52825.87 88888.00 2006-09-28 08:04:19.405 271 18220.83 96.90 52825.90 88888.00 2006-09-28 08:04:19.905 271 18220.84 96.88 52825.90 88888.00 2006-09-28 08:04:20.405 271 18220.80 96.90 52825.95 88888.00 2006-09-28 08:04:20.905 271 18220.77 96.99 52826.10 88888.00 2006-09-28 08:04:21.405 271 18220.74 97.01 52826.04 88888.00 2006-09-28 08:04:21.905 271 18220.64 97.01 52826.05 88888.00 2006-09-28 08:04:22.405 271 18220.80 97.01 52826.07 88888.00 2006-09-28 08:04:22.905 271 18220.84 97.00 52826.02 88888.00 2006-09-28 08:04:23.405 271 18220.84 97.06 52826.09 88888.00 2006-09-28 08:04:23.905 271 18220.82 97.00 52826.13 88888.00 2006-09-28 08:04:24.405 271 18220.80 96.92 52826.04 88888.00 2006-09-28 08:04:24.905 271 18220.80 96.91 52826.08 88888.00 2006-09-28 08:04:25.405 271 18220.69 96.95 52825.96 88888.00 2006-09-28 08:04:25.905 271 18220.61 96.96 52825.87 88888.00 2006-09-28 08:04:26.405 271 18220.66 97.03 52825.87 88888.00 2006-09-28 08:04:26.905 271 18220.69 97.04 52825.94 88888.00 2006-09-28 08:04:27.405 271 18220.70 97.05 52825.98 88888.00 2006-09-28 08:04:27.905 271 18220.75 97.05 52825.99 88888.00 2006-09-28 08:04:28.405 271 18220.73 97.06 52825.90 88888.00 2006-09-28 08:04:28.905 271 18220.69 97.01 52825.97 88888.00 2006-09-28 08:04:29.405 271 18220.71 96.99 52826.04 88888.00 2006-09-28 08:04:29.905 271 18220.70 97.00 52825.97 88888.00 2006-09-28 08:04:30.405 271 18220.62 97.05 52826.01 88888.00 2006-09-28 08:04:30.905 271 18220.58 97.03 52826.13 88888.00 2006-09-28 08:04:31.405 271 18220.71 97.01 52826.03 88888.00 2006-09-28 08:04:31.905 271 18220.66 96.99 52826.07 88888.00 2006-09-28 08:04:32.405 271 18220.74 97.01 52826.19 88888.00 2006-09-28 08:04:32.905 271 18220.65 97.09 52826.18 88888.00 2006-09-28 08:04:33.405 271 18220.72 97.09 52825.99 88888.00 2006-09-28 08:04:33.905 271 18220.81 97.12 52826.07 88888.00 2006-09-28 08:04:34.405 271 18220.82 97.11 52826.05 88888.00 2006-09-28 08:04:34.905 271 18220.74 97.09 52825.85 88888.00 2006-09-28 08:04:35.405 271 18220.75 97.03 52825.80 88888.00 2006-09-28 08:04:35.905 271 18220.90 97.06 52825.82 88888.00 2006-09-28 08:04:36.405 271 18220.93 96.92 52825.99 88888.00 2006-09-28 08:04:36.905 271 18220.85 96.85 52826.09 88888.00 2006-09-28 08:04:37.405 271 18220.73 96.79 52826.14 88888.00 2006-09-28 08:04:37.905 271 18220.66 96.82 52826.27 88888.00 2006-09-28 08:04:38.405 271 18220.70 96.84 52826.15 88888.00 2006-09-28 08:04:38.905 271 18220.88 96.91 52826.06 88888.00 2006-09-28 08:04:39.405 271 18220.87 97.01 52826.01 88888.00 2006-09-28 08:04:39.905 271 18220.85 96.98 52826.06 88888.00 2006-09-28 08:04:40.405 271 18220.91 96.96 52825.99 88888.00 2006-09-28 08:04:40.905 271 18220.84 96.91 52825.90 88888.00 2006-09-28 08:04:41.405 271 18220.80 96.91 52825.90 88888.00 2006-09-28 08:04:41.905 271 18220.71 96.94 52825.92 88888.00 2006-09-28 08:04:42.405 271 18220.76 96.92 52825.93 88888.00 2006-09-28 08:04:42.905 271 18220.84 96.87 52826.02 88888.00 2006-09-28 08:04:43.405 271 18220.86 96.86 52825.96 88888.00 2006-09-28 08:04:43.905 271 18220.71 96.89 52825.94 88888.00 2006-09-28 08:04:44.405 271 18220.80 96.88 52825.90 88888.00 2006-09-28 08:04:44.905 271 18220.74 96.86 52825.89 88888.00 2006-09-28 08:04:45.405 271 18220.65 96.88 52825.94 88888.00 2006-09-28 08:04:45.905 271 18220.66 96.90 52825.95 88888.00 2006-09-28 08:04:46.405 271 18220.61 96.90 52825.90 88888.00 2006-09-28 08:04:46.905 271 18220.62 96.94 52825.94 88888.00 2006-09-28 08:04:47.405 271 18220.66 96.87 52825.97 88888.00 2006-09-28 08:04:47.905 271 18220.66 96.85 52826.03 88888.00 2006-09-28 08:04:48.405 271 18220.64 96.84 52826.05 88888.00 2006-09-28 08:04:48.905 271 18221.02 96.82 52826.16 88888.00 2006-09-28 08:04:49.405 271 18221.20 96.86 52826.26 88888.00 2006-09-28 08:04:49.905 271 18221.11 96.87 52826.25 88888.00 2006-09-28 08:04:50.405 271 18221.07 96.88 52826.15 88888.00 2006-09-28 08:04:50.905 271 18221.07 96.87 52826.14 88888.00 2006-09-28 08:04:51.405 271 18221.06 96.85 52826.07 88888.00 2006-09-28 08:04:51.905 271 18221.07 96.84 52826.13 88888.00 2006-09-28 08:04:52.405 271 18221.14 96.84 52826.19 88888.00 2006-09-28 08:04:52.905 271 18221.13 96.86 52826.18 88888.00 2006-09-28 08:04:53.405 271 18221.17 96.85 52826.21 88888.00 2006-09-28 08:04:53.905 271 18221.16 96.84 52826.28 88888.00 2006-09-28 08:04:54.405 271 18221.18 96.89 52826.27 88888.00 2006-09-28 08:04:54.905 271 18221.12 96.84 52826.32 88888.00 2006-09-28 08:04:55.405 271 18220.99 96.83 52826.40 88888.00 2006-09-28 08:04:55.905 271 18221.11 96.84 52826.27 88888.00 2006-09-28 08:04:56.405 271 18221.06 96.73 52826.21 88888.00 2006-09-28 08:04:56.905 271 18221.02 96.70 52826.18 88888.00 2006-09-28 08:04:57.405 271 18221.04 96.71 52826.22 88888.00 2006-09-28 08:04:57.905 271 18221.04 96.79 52826.24 88888.00 2006-09-28 08:04:58.405 271 18221.09 96.76 52826.14 88888.00 2006-09-28 08:04:58.905 271 18221.06 96.78 52826.07 88888.00 2006-09-28 08:04:59.405 271 18221.07 96.83 52826.20 88888.00 2006-09-28 08:04:59.905 271 18221.02 96.84 52826.13 88888.00 2006-09-28 08:05:00.405 271 18221.02 96.90 52826.14 88888.00 2006-09-28 08:05:00.905 271 18221.03 96.86 52826.05 88888.00 2006-09-28 08:05:01.405 271 18220.92 96.90 52826.07 88888.00 2006-09-28 08:05:01.905 271 18220.85 96.87 52826.11 88888.00 2006-09-28 08:05:02.405 271 18220.72 96.83 52826.10 88888.00 2006-09-28 08:05:02.905 271 18220.98 96.81 52826.16 88888.00 2006-09-28 08:05:03.405 271 18221.12 96.80 52826.14 88888.00 2006-09-28 08:05:03.905 271 18221.01 96.74 52826.19 88888.00 2006-09-28 08:05:04.405 271 18220.98 96.74 52826.26 88888.00 2006-09-28 08:05:04.905 271 18221.06 96.75 52826.32 88888.00 2006-09-28 08:05:05.405 271 18221.12 96.78 52826.21 88888.00 2006-09-28 08:05:05.905 271 18220.99 96.84 52826.01 88888.00 2006-09-28 08:05:06.405 271 18221.01 96.78 52825.89 88888.00 2006-09-28 08:05:06.905 271 18220.99 96.82 52825.97 88888.00 2006-09-28 08:05:07.405 271 18220.95 96.82 52826.18 88888.00 2006-09-28 08:05:07.905 271 18221.01 96.74 52826.20 88888.00 2006-09-28 08:05:08.405 271 18220.93 96.71 52826.20 88888.00 2006-09-28 08:05:08.905 271 18220.94 96.77 52826.16 88888.00 2006-09-28 08:05:09.405 271 18221.08 96.82 52826.16 88888.00 2006-09-28 08:05:09.905 271 18221.19 96.84 52826.26 88888.00 2006-09-28 08:05:10.405 271 18221.07 96.84 52826.32 88888.00 2006-09-28 08:05:10.905 271 18221.02 96.89 52826.32 88888.00 2006-09-28 08:05:11.402 271 18221.08 96.92 52826.29 88888.00 2006-09-28 08:05:11.902 271 18221.09 96.94 52826.31 88888.00 2006-09-28 08:05:12.402 271 18221.06 96.96 52826.32 88888.00 2006-09-28 08:05:12.902 271 18221.11 97.00 52826.26 88888.00 2006-09-28 08:05:13.402 271 18221.20 96.92 52826.37 88888.00 2006-09-28 08:05:13.902 271 18221.28 96.80 52826.39 88888.00 2006-09-28 08:05:14.402 271 18221.23 96.77 52826.27 88888.00 2006-09-28 08:05:14.902 271 18221.12 96.71 52826.33 88888.00 2006-09-28 08:05:15.402 271 18221.23 96.66 52826.34 88888.00 2006-09-28 08:05:15.902 271 18221.36 96.66 52826.29 88888.00 2006-09-28 08:05:16.402 271 18221.37 96.72 52826.28 88888.00 2006-09-28 08:05:16.902 271 18221.37 96.76 52826.28 88888.00 2006-09-28 08:05:17.402 271 18221.30 96.79 52826.24 88888.00 2006-09-28 08:05:17.902 271 18221.25 96.77 52826.18 88888.00 2006-09-28 08:05:18.402 271 18221.25 96.73 52826.26 88888.00 2006-09-28 08:05:18.902 271 18221.17 96.73 52826.22 88888.00 2006-09-28 08:05:19.402 271 18221.29 96.75 52826.21 88888.00 2006-09-28 08:05:19.902 271 18221.26 96.71 52826.19 88888.00 2006-09-28 08:05:20.402 271 18221.04 96.73 52826.29 88888.00 2006-09-28 08:05:20.902 271 18221.08 96.70 52826.27 88888.00 2006-09-28 08:05:21.402 271 18221.07 96.68 52826.26 88888.00 2006-09-28 08:05:21.902 271 18221.11 96.64 52826.22 88888.00 2006-09-28 08:05:22.402 271 18221.14 96.61 52826.18 88888.00 2006-09-28 08:05:22.902 271 18221.13 96.71 52826.19 88888.00 2006-09-28 08:05:23.402 271 18221.03 96.67 52826.22 88888.00 2006-09-28 08:05:23.902 271 18220.92 96.57 52826.19 88888.00 2006-09-28 08:05:24.402 271 18220.75 96.53 52826.07 88888.00 2006-09-28 08:05:24.902 271 18220.70 96.59 52826.04 88888.00 2006-09-28 08:05:25.402 271 18220.76 96.57 52826.10 88888.00 2006-09-28 08:05:25.902 271 18220.75 96.62 52826.04 88888.00 2006-09-28 08:05:26.402 271 18220.79 96.64 52825.96 88888.00 2006-09-28 08:05:26.902 271 18220.70 96.70 52825.96 88888.00 2006-09-28 08:05:27.402 271 18220.72 96.71 52826.01 88888.00 2006-09-28 08:05:27.902 271 18220.74 96.69 52825.98 88888.00 2006-09-28 08:05:28.402 271 18220.73 96.65 52825.96 88888.00 2006-09-28 08:05:28.902 271 18220.66 96.59 52825.91 88888.00 2006-09-28 08:05:29.402 271 18220.65 96.61 52825.94 88888.00 2006-09-28 08:05:29.902 271 18220.65 96.59 52825.97 88888.00 2006-09-28 08:05:30.402 271 18220.69 96.63 52825.93 88888.00 2006-09-28 08:05:30.902 271 18220.69 96.64 52825.99 88888.00 2006-09-28 08:05:31.402 271 18220.64 96.62 52826.01 88888.00 2006-09-28 08:05:31.902 271 18220.60 96.64 52825.95 88888.00 2006-09-28 08:05:32.402 271 18220.57 96.59 52826.03 88888.00 2006-09-28 08:05:32.902 271 18220.58 96.53 52826.09 88888.00 2006-09-28 08:05:33.402 271 18220.54 96.58 52826.08 88888.00 2006-09-28 08:05:33.902 271 18220.49 96.52 52826.07 88888.00 2006-09-28 08:05:34.402 271 18220.57 96.53 52826.17 88888.00 2006-09-28 08:05:34.902 271 18220.55 96.65 52826.18 88888.00 2006-09-28 08:05:35.402 271 18220.64 96.69 52826.17 88888.00 2006-09-28 08:05:35.902 271 18220.66 96.70 52826.16 88888.00 2006-09-28 08:05:36.402 271 18220.64 96.66 52826.16 88888.00 2006-09-28 08:05:36.902 271 18220.55 96.66 52826.18 88888.00 2006-09-28 08:05:37.402 271 18220.38 96.67 52826.13 88888.00 2006-09-28 08:05:37.902 271 18220.75 96.67 52826.13 88888.00 2006-09-28 08:05:38.402 271 18220.92 96.72 52826.09 88888.00 2006-09-28 08:05:38.902 271 18220.93 96.74 52826.08 88888.00 2006-09-28 08:05:39.402 271 18220.65 96.74 52826.05 88888.00 2006-09-28 08:05:39.902 271 18220.55 96.80 52825.98 88888.00 2006-09-28 08:05:40.402 271 18220.65 96.76 52825.89 88888.00 2006-09-28 08:05:40.902 271 18220.74 96.65 52825.96 88888.00 2006-09-28 08:05:41.402 271 18220.55 96.67 52826.01 88888.00 2006-09-28 08:05:41.902 271 18220.52 96.81 52826.06 88888.00 2006-09-28 08:05:42.402 271 18220.50 96.84 52826.15 88888.00 2006-09-28 08:05:42.902 271 18220.40 96.87 52826.19 88888.00 2006-09-28 08:05:43.402 271 18220.27 96.85 52826.33 88888.00 2006-09-28 08:05:43.902 271 18220.29 96.80 52826.27 88888.00 2006-09-28 08:05:44.402 271 18220.50 96.78 52826.32 88888.00 2006-09-28 08:05:44.902 271 18220.52 96.85 52826.31 88888.00 2006-09-28 08:05:45.402 271 18220.40 96.99 52826.33 88888.00 2006-09-28 08:05:45.902 271 18220.32 96.95 52826.32 88888.00 2006-09-28 08:05:46.402 271 18220.49 96.90 52826.30 88888.00 2006-09-28 08:05:46.902 271 18220.55 96.82 52826.33 88888.00 2006-09-28 08:05:47.402 271 18220.58 96.81 52826.17 88888.00 2006-09-28 08:05:47.902 271 18220.51 96.88 52826.08 88888.00 2006-09-28 08:05:48.402 271 18220.44 96.89 52826.06 88888.00 2006-09-28 08:05:48.902 271 18220.49 96.94 52826.19 88888.00 2006-09-28 08:05:49.402 271 18220.57 96.92 52826.29 88888.00 2006-09-28 08:05:49.902 271 18220.59 96.97 52826.29 88888.00 2006-09-28 08:05:50.402 271 18220.60 96.87 52826.26 88888.00 2006-09-28 08:05:50.902 271 18220.69 96.83 52826.15 88888.00 2006-09-28 08:05:51.402 271 18220.69 96.79 52826.11 88888.00 2006-09-28 08:05:51.902 271 18220.69 96.82 52826.05 88888.00 2006-09-28 08:05:52.402 271 18220.60 96.86 52825.98 88888.00 2006-09-28 08:05:52.902 271 18220.63 96.92 52826.02 88888.00 2006-09-28 08:05:53.402 271 18220.40 96.89 52826.03 88888.00 2006-09-28 08:05:53.902 271 18220.33 96.82 52826.08 88888.00 2006-09-28 08:05:54.402 271 18220.61 96.90 52826.14 88888.00 2006-09-28 08:05:54.902 271 18220.62 96.95 52826.18 88888.00 2006-09-28 08:05:55.402 271 18220.65 96.96 52826.10 88888.00 2006-09-28 08:05:55.902 271 18220.70 96.88 52826.13 88888.00 2006-09-28 08:05:56.402 271 18220.69 96.88 52826.14 88888.00 2006-09-28 08:05:56.902 271 18220.54 96.90 52826.17 88888.00 2006-09-28 08:05:57.402 271 18220.59 96.92 52826.28 88888.00 2006-09-28 08:05:57.902 271 18220.64 96.98 52826.31 88888.00 2006-09-28 08:05:58.402 271 18220.59 96.97 52826.21 88888.00 2006-09-28 08:05:58.902 271 18220.57 97.02 52826.18 88888.00 2006-09-28 08:05:59.402 271 18220.65 97.09 52826.28 88888.00 2006-09-28 08:05:59.902 271 18220.66 97.08 52826.26 88888.00 2006-09-28 08:06:00.402 271 18220.55 97.02 52826.21 88888.00 2006-09-28 08:06:00.902 271 18220.51 96.95 52826.15 88888.00 2006-09-28 08:06:01.402 271 18220.59 96.92 52826.15 88888.00 2006-09-28 08:06:01.902 271 18220.72 96.96 52826.10 88888.00 2006-09-28 08:06:02.402 271 18220.61 96.98 52826.08 88888.00 2006-09-28 08:06:02.902 271 18220.55 97.01 52826.13 88888.00 2006-09-28 08:06:03.402 271 18220.54 97.01 52826.14 88888.00 2006-09-28 08:06:03.902 271 18220.65 97.01 52826.14 88888.00 2006-09-28 08:06:04.402 271 18220.79 96.97 52826.17 88888.00 2006-09-28 08:06:04.902 271 18220.74 96.92 52826.29 88888.00 2006-09-28 08:06:05.402 271 18220.74 96.96 52826.14 88888.00 2006-09-28 08:06:05.902 271 18220.59 96.95 52826.15 88888.00 2006-09-28 08:06:06.402 271 18220.59 96.99 52826.15 88888.00 2006-09-28 08:06:06.902 271 18220.54 96.98 52826.18 88888.00 2006-09-28 08:06:07.402 271 18220.66 96.95 52826.31 88888.00 2006-09-28 08:06:07.902 271 18220.73 96.90 52826.26 88888.00 2006-09-28 08:06:08.402 271 18220.70 96.90 52826.21 88888.00 2006-09-28 08:06:08.902 271 18220.62 96.92 52826.20 88888.00 2006-09-28 08:06:09.402 271 18220.69 96.86 52826.29 88888.00 2006-09-28 08:06:09.902 271 18220.64 96.87 52826.30 88888.00 2006-09-28 08:06:10.402 271 18220.66 97.00 52826.21 88888.00 2006-09-28 08:06:10.902 271 18220.66 96.92 52826.14 88888.00 2006-09-28 08:06:11.402 271 18220.70 96.80 52826.10 88888.00 2006-09-28 08:06:11.902 271 18220.58 96.81 52826.14 88888.00 2006-09-28 08:06:12.402 271 18220.68 96.82 52826.14 88888.00 2006-09-28 08:06:12.902 271 18220.71 96.79 52826.15 88888.00 2006-09-28 08:06:13.402 271 18220.27 96.72 52826.11 88888.00 2006-09-28 08:06:13.902 271 18220.25 96.63 52826.10 88888.00 2006-09-28 08:06:14.402 271 18220.63 96.73 52826.09 88888.00 2006-09-28 08:06:14.902 271 18220.75 96.81 52826.06 88888.00 2006-09-28 08:06:15.402 271 18220.77 96.74 52825.98 88888.00 2006-09-28 08:06:15.902 271 18220.72 96.80 52825.97 88888.00 2006-09-28 08:06:16.402 271 18220.87 96.75 52826.08 88888.00 2006-09-28 08:06:16.902 271 18220.92 96.70 52826.16 88888.00 2006-09-28 08:06:17.402 271 18221.01 96.72 52826.18 88888.00 2006-09-28 08:06:17.902 271 18220.98 96.76 52826.09 88888.00 2006-09-28 08:06:18.402 271 18220.75 96.84 52825.96 88888.00 2006-09-28 08:06:18.902 271 18220.91 96.91 52826.09 88888.00 2006-09-28 08:06:19.402 271 18220.97 96.90 52826.15 88888.00 2006-09-28 08:06:19.902 271 18221.05 96.91 52826.11 88888.00 2006-09-28 08:06:20.402 271 18221.01 96.90 52826.15 88888.00 2006-09-28 08:06:20.902 271 18220.93 96.87 52826.14 88888.00 2006-09-28 08:06:21.402 271 18220.86 96.92 52826.15 88888.00 2006-09-28 08:06:21.902 271 18220.99 97.01 52826.13 88888.00 2006-09-28 08:06:22.402 271 18220.99 97.08 52826.09 88888.00 2006-09-28 08:06:22.902 271 18220.93 97.06 52826.14 88888.00 2006-09-28 08:06:23.402 271 18220.85 97.03 52826.09 88888.00 2006-09-28 08:06:23.902 271 18220.82 97.01 52825.95 88888.00 2006-09-28 08:06:24.402 271 18220.91 96.97 52825.96 88888.00 2006-09-28 08:06:24.902 271 18220.87 97.02 52826.04 88888.00 2006-09-28 08:06:25.402 271 18220.92 97.09 52826.15 88888.00 2006-09-28 08:06:25.902 271 18221.04 97.03 52826.18 88888.00 2006-09-28 08:06:26.402 271 18220.98 96.97 52826.11 88888.00 2006-09-28 08:06:26.902 271 18220.90 96.97 52826.10 88888.00 2006-09-28 08:06:27.402 271 18220.85 96.84 52826.04 88888.00 2006-09-28 08:06:27.902 271 18220.83 96.88 52826.01 88888.00 2006-09-28 08:06:28.402 271 18220.86 96.87 52825.96 88888.00 2006-09-28 08:06:28.902 271 18220.93 96.85 52825.91 88888.00 2006-09-28 08:06:29.402 271 18220.90 96.85 52825.91 88888.00 2006-09-28 08:06:29.902 271 18220.84 96.78 52825.95 88888.00 2006-09-28 08:06:30.402 271 18220.85 96.77 52825.97 88888.00 2006-09-28 08:06:30.902 271 18220.84 96.87 52826.09 88888.00 2006-09-28 08:06:31.402 271 18220.90 96.95 52826.09 88888.00 2006-09-28 08:06:31.902 271 18220.92 97.01 52826.08 88888.00 2006-09-28 08:06:32.402 271 18220.92 97.01 52826.04 88888.00 2006-09-28 08:06:32.902 271 18220.93 96.89 52826.09 88888.00 2006-09-28 08:06:33.402 271 18220.93 96.86 52826.05 88888.00 2006-09-28 08:06:33.902 271 18220.84 96.87 52826.10 88888.00 2006-09-28 08:06:34.402 271 18220.85 96.86 52826.14 88888.00 2006-09-28 08:06:34.902 271 18220.87 96.83 52826.06 88888.00 2006-09-28 08:06:35.402 271 18220.81 96.85 52826.05 88888.00 2006-09-28 08:06:35.902 271 18220.84 96.88 52826.08 88888.00 2006-09-28 08:06:36.402 271 18220.98 96.89 52826.06 88888.00 2006-09-28 08:06:36.902 271 18220.90 96.85 52826.03 88888.00 2006-09-28 08:06:37.402 271 18220.88 96.87 52826.01 88888.00 2006-09-28 08:06:37.902 271 18220.93 96.86 52825.98 88888.00 2006-09-28 08:06:38.402 271 18220.85 96.83 52825.98 88888.00 2006-09-28 08:06:38.902 271 18220.81 96.86 52825.95 88888.00 2006-09-28 08:06:39.402 271 18220.94 96.86 52826.05 88888.00 2006-09-28 08:06:39.902 271 18220.95 96.89 52826.08 88888.00 2006-09-28 08:06:40.402 271 18220.65 96.95 52826.05 88888.00 2006-09-28 08:06:40.902 271 18220.73 96.96 52826.21 88888.00 2006-09-28 08:06:41.402 271 18220.87 96.90 52826.19 88888.00 2006-09-28 08:06:41.902 271 18221.05 96.91 52826.21 88888.00 2006-09-28 08:06:42.402 271 18221.04 96.84 52826.09 88888.00 2006-09-28 08:06:42.902 271 18221.03 96.85 52826.04 88888.00 2006-09-28 08:06:43.402 271 18221.04 96.92 52826.01 88888.00 2006-09-28 08:06:43.902 271 18220.99 96.99 52825.98 88888.00 2006-09-28 08:06:44.402 271 18221.02 97.06 52825.91 88888.00 2006-09-28 08:06:44.902 271 18221.01 97.02 52826.04 88888.00 2006-09-28 08:06:45.402 271 18220.96 96.99 52826.07 88888.00 2006-09-28 08:06:45.902 271 18220.93 96.91 52826.05 88888.00 2006-09-28 08:06:46.402 271 18221.01 96.82 52826.03 88888.00 2006-09-28 08:06:46.902 271 18221.08 96.85 52826.09 88888.00 2006-09-28 08:06:47.402 271 18221.14 96.89 52826.19 88888.00 2006-09-28 08:06:47.902 271 18221.07 96.91 52826.13 88888.00 2006-09-28 08:06:48.402 271 18220.97 96.94 52826.05 88888.00 2006-09-28 08:06:48.902 271 18221.11 96.86 52826.09 88888.00 2006-09-28 08:06:49.402 271 18221.01 96.85 52826.11 88888.00 2006-09-28 08:06:49.902 271 18220.87 97.01 52826.09 88888.00 2006-09-28 08:06:50.402 271 18220.86 97.05 52826.08 88888.00 2006-09-28 08:06:50.902 271 18220.90 97.08 52826.08 88888.00 2006-09-28 08:06:51.402 271 18220.96 97.05 52826.07 88888.00 2006-09-28 08:06:51.902 271 18221.07 97.10 52826.04 88888.00 2006-09-28 08:06:52.402 271 18221.13 97.04 52825.93 88888.00 2006-09-28 08:06:52.902 271 18221.02 97.05 52825.87 88888.00 2006-09-28 08:06:53.402 271 18220.93 97.02 52825.97 88888.00 2006-09-28 08:06:53.902 271 18221.06 96.95 52825.97 88888.00 2006-09-28 08:06:54.402 271 18221.14 96.99 52825.91 88888.00 2006-09-28 08:06:54.902 271 18221.20 96.96 52825.93 88888.00 2006-09-28 08:06:55.402 271 18221.15 97.00 52826.07 88888.00 2006-09-28 08:06:55.902 271 18221.02 97.08 52826.14 88888.00 2006-09-28 08:06:56.402 271 18220.95 97.06 52826.16 88888.00 2006-09-28 08:06:56.902 271 18220.95 97.06 52826.20 88888.00 2006-09-28 08:06:57.402 271 18221.13 97.02 52826.22 88888.00 2006-09-28 08:06:57.902 271 18221.14 96.95 52826.21 88888.00 2006-09-28 08:06:58.402 271 18221.06 96.96 52826.22 88888.00 2006-09-28 08:06:58.902 271 18221.04 96.97 52826.14 88888.00 2006-09-28 08:06:59.402 271 18221.04 96.94 52826.07 88888.00 2006-09-28 08:06:59.902 271 18221.11 96.87 52826.05 88888.00 2006-09-28 08:07:00.402 271 18221.13 96.87 52825.86 88888.00 2006-09-28 08:07:00.902 271 18221.08 96.92 52825.87 88888.00 2006-09-28 08:07:01.402 271 18221.20 97.05 52825.91 88888.00 2006-09-28 08:07:01.902 271 18221.08 97.08 52826.03 88888.00 2006-09-28 08:07:02.402 271 18220.96 97.03 52826.06 88888.00 2006-09-28 08:07:02.902 271 18220.96 97.02 52826.06 88888.00 2006-09-28 08:07:03.402 271 18221.05 96.99 52826.11 88888.00 2006-09-28 08:07:03.902 271 18220.99 97.06 52826.20 88888.00 2006-09-28 08:07:04.402 271 18220.96 97.06 52826.11 88888.00 2006-09-28 08:07:04.902 271 18221.04 97.03 52826.01 88888.00 2006-09-28 08:07:05.402 271 18221.11 97.08 52826.06 88888.00 2006-09-28 08:07:05.902 271 18221.05 97.07 52825.89 88888.00 2006-09-28 08:07:06.402 271 18221.01 97.01 52825.85 88888.00 2006-09-28 08:07:06.902 271 18220.94 96.97 52825.91 88888.00 2006-09-28 08:07:07.402 271 18220.99 97.01 52825.94 88888.00 2006-09-28 08:07:07.902 271 18221.01 97.12 52825.94 88888.00 2006-09-28 08:07:08.402 271 18220.87 97.15 52826.04 88888.00 2006-09-28 08:07:08.902 271 18220.85 97.17 52825.91 88888.00 2006-09-28 08:07:09.402 271 18220.92 97.23 52825.84 88888.00 2006-09-28 08:07:09.902 271 18220.99 97.25 52825.87 88888.00 2006-09-28 08:07:10.402 271 18220.93 97.15 52825.93 88888.00 2006-09-28 08:07:10.902 271 18220.97 97.19 52825.97 88888.00 2006-09-28 08:07:11.402 271 18220.98 97.22 52825.83 88888.00 2006-09-28 08:07:11.902 271 18220.57 97.22 52825.85 88888.00 2006-09-28 08:07:12.402 271 18220.74 97.25 52826.04 88888.00 2006-09-28 08:07:12.902 271 18220.87 97.19 52826.05 88888.00 2006-09-28 08:07:13.402 271 18220.90 97.08 52825.92 88888.00 2006-09-28 08:07:13.902 271 18220.84 97.09 52825.91 88888.00 2006-09-28 08:07:14.402 271 18220.93 97.18 52825.97 88888.00 2006-09-28 08:07:14.902 271 18220.93 97.12 52826.03 88888.00 2006-09-28 08:07:15.402 271 18220.88 97.12 52825.93 88888.00 2006-09-28 08:07:15.902 271 18220.93 97.14 52825.90 88888.00 2006-09-28 08:07:16.402 271 18220.96 97.17 52825.90 88888.00 2006-09-28 08:07:16.902 271 18220.94 97.17 52825.90 88888.00 2006-09-28 08:07:17.402 271 18221.01 97.18 52826.01 88888.00 2006-09-28 08:07:17.902 271 18220.99 97.19 52825.98 88888.00 2006-09-28 08:07:18.402 271 18220.98 97.19 52825.97 88888.00 2006-09-28 08:07:18.902 271 18220.98 97.14 52825.93 88888.00 2006-09-28 08:07:19.402 271 18221.06 97.05 52825.94 88888.00 2006-09-28 08:07:19.902 271 18221.05 97.01 52825.96 88888.00 2006-09-28 08:07:20.402 271 18220.92 97.02 52826.05 88888.00 2006-09-28 08:07:20.902 271 18220.94 97.14 52825.99 88888.00 2006-09-28 08:07:21.402 271 18220.96 97.20 52826.02 88888.00 2006-09-28 08:07:21.902 271 18220.87 97.13 52825.94 88888.00 2006-09-28 08:07:22.402 271 18220.92 97.08 52825.95 88888.00 2006-09-28 08:07:22.902 271 18220.92 97.17 52826.01 88888.00 2006-09-28 08:07:23.402 271 18220.88 97.16 52826.05 88888.00 2006-09-28 08:07:23.902 271 18220.88 97.10 52825.99 88888.00 2006-09-28 08:07:24.402 271 18220.93 97.10 52826.05 88888.00 2006-09-28 08:07:24.902 271 18220.91 97.17 52826.03 88888.00 2006-09-28 08:07:25.402 271 18220.91 97.16 52826.06 88888.00 2006-09-28 08:07:25.902 271 18220.95 97.10 52826.18 88888.00 2006-09-28 08:07:26.402 271 18220.90 97.20 52826.18 88888.00 2006-09-28 08:07:26.902 271 18220.91 97.23 52826.25 88888.00 2006-09-28 08:07:27.402 271 18220.94 97.16 52826.21 88888.00 2006-09-28 08:07:27.902 271 18220.88 97.11 52826.17 88888.00 2006-09-28 08:07:28.402 271 18220.82 97.15 52826.07 88888.00 2006-09-28 08:07:28.902 271 18220.88 97.12 52826.31 88888.00 2006-09-28 08:07:29.402 271 18220.81 97.16 52826.32 88888.00 2006-09-28 08:07:29.902 271 18220.84 97.04 52826.26 88888.00 2006-09-28 08:07:30.402 271 18220.91 96.92 52826.34 88888.00 2006-09-28 08:07:30.902 271 18221.05 96.97 52826.34 88888.00 2006-09-28 08:07:31.402 271 18221.02 96.95 52826.22 88888.00 2006-09-28 08:07:31.902 271 18220.95 97.01 52826.08 88888.00 2006-09-28 08:07:32.402 271 18220.87 97.13 52825.93 88888.00 2006-09-28 08:07:32.902 271 18220.97 97.16 52825.89 88888.00 2006-09-28 08:07:33.402 271 18220.85 97.10 52825.81 88888.00 2006-09-28 08:07:33.902 271 18220.92 97.06 52825.86 88888.00 2006-09-28 08:07:34.402 271 18220.84 97.14 52826.01 88888.00 2006-09-28 08:07:34.902 271 18220.82 97.21 52826.04 88888.00 2006-09-28 08:07:35.402 271 18220.79 97.23 52825.91 88888.00 2006-09-28 08:07:35.902 271 18220.68 97.23 52825.81 88888.00 2006-09-28 08:07:36.402 271 18220.64 97.18 52825.83 88888.00 2006-09-28 08:07:36.902 271 18220.65 97.12 52825.91 88888.00 2006-09-28 08:07:37.402 271 18220.63 97.14 52825.93 88888.00 2006-09-28 08:07:37.902 271 18220.62 97.18 52825.83 88888.00 2006-09-28 08:07:38.402 271 18220.65 97.10 52825.84 88888.00 2006-09-28 08:07:38.902 271 18220.66 97.01 52825.83 88888.00 2006-09-28 08:07:39.402 271 18220.64 97.01 52825.87 88888.00 2006-09-28 08:07:39.902 271 18220.72 97.06 52825.90 88888.00 2006-09-28 08:07:40.402 271 18220.77 97.04 52825.93 88888.00 2006-09-28 08:07:40.902 271 18220.72 97.00 52825.91 88888.00 2006-09-28 08:07:41.402 271 18220.72 96.98 52825.86 88888.00 2006-09-28 08:07:41.902 271 18220.75 97.05 52825.91 88888.00 2006-09-28 08:07:42.402 271 18220.62 97.06 52825.94 88888.00 2006-09-28 08:07:42.902 271 18220.77 97.07 52826.04 88888.00 2006-09-28 08:07:43.402 271 18220.81 97.00 52826.05 88888.00 2006-09-28 08:07:43.902 271 18220.75 96.99 52826.08 88888.00 2006-09-28 08:07:44.402 271 18220.62 97.01 52826.22 88888.00 2006-09-28 08:07:44.902 271 18220.43 97.01 52826.18 88888.00 2006-09-28 08:07:45.402 271 18220.62 96.96 52826.08 88888.00 2006-09-28 08:07:45.902 271 18220.81 96.98 52826.06 88888.00 2006-09-28 08:07:46.402 271 18220.92 96.98 52826.05 88888.00 2006-09-28 08:07:46.902 271 18220.84 96.99 52825.93 88888.00 2006-09-28 08:07:47.402 271 18220.77 96.97 52825.89 88888.00 2006-09-28 08:07:47.902 271 18220.86 96.99 52825.90 88888.00 2006-09-28 08:07:48.402 271 18220.82 97.05 52825.97 88888.00 2006-09-28 08:07:48.902 271 18220.75 97.02 52825.95 88888.00 2006-09-28 08:07:49.402 271 18220.64 96.99 52825.93 88888.00 2006-09-28 08:07:49.902 271 18220.77 96.99 52825.85 88888.00 2006-09-28 08:07:50.402 271 18220.84 96.97 52825.92 88888.00 2006-09-28 08:07:50.902 271 18220.84 96.94 52826.04 88888.00 2006-09-28 08:07:51.402 271 18220.90 96.95 52826.09 88888.00 2006-09-28 08:07:51.902 271 18220.82 97.00 52826.03 88888.00 2006-09-28 08:07:52.402 271 18220.75 96.99 52825.97 88888.00 2006-09-28 08:07:52.902 271 18220.81 96.96 52825.96 88888.00 2006-09-28 08:07:53.402 271 18221.08 97.00 52825.95 88888.00 2006-09-28 08:07:53.902 271 18221.01 96.92 52825.99 88888.00 2006-09-28 08:07:54.402 271 18220.91 96.87 52825.95 88888.00 2006-09-28 08:07:54.902 271 18220.93 96.89 52825.92 88888.00 2006-09-28 08:07:55.402 271 18220.96 96.92 52825.91 88888.00 2006-09-28 08:07:55.902 271 18220.82 96.96 52826.05 88888.00 2006-09-28 08:07:56.402 271 18220.66 97.01 52826.02 88888.00 2006-09-28 08:07:56.902 271 18220.62 97.06 52825.99 88888.00 2006-09-28 08:07:57.402 271 18220.61 97.05 52825.95 88888.00 2006-09-28 08:07:57.902 271 18220.63 97.04 52826.03 88888.00 2006-09-28 08:07:58.402 271 18220.68 97.04 52826.09 88888.00 2006-09-28 08:07:58.902 271 18220.49 97.09 52826.01 88888.00 2006-09-28 08:07:59.402 271 18220.38 97.09 52825.84 88888.00 2006-09-28 08:07:59.902 271 18220.63 97.06 52825.80 88888.00 2006-09-28 08:08:00.402 271 18220.51 97.09 52825.71 88888.00 2006-09-28 08:08:00.902 271 18220.60 97.11 52825.69 88888.00 2006-09-28 08:08:01.402 271 18220.84 97.09 52825.61 88888.00 2006-09-28 08:08:01.902 271 18220.77 97.06 52825.68 88888.00 2006-09-28 08:08:02.402 271 18220.76 97.06 52825.79 88888.00 2006-09-28 08:08:02.902 271 18220.79 97.06 52825.82 88888.00 2006-09-28 08:08:03.402 271 18220.77 97.13 52825.75 88888.00 2006-09-28 08:08:03.902 271 18220.75 97.11 52825.83 88888.00 2006-09-28 08:08:04.402 271 18220.82 97.09 52825.87 88888.00 2006-09-28 08:08:04.902 271 18220.79 97.13 52825.82 88888.00 2006-09-28 08:08:05.402 271 18220.75 97.11 52825.71 88888.00 2006-09-28 08:08:05.902 271 18220.70 97.03 52825.83 88888.00 2006-09-28 08:08:06.402 271 18220.70 97.01 52825.92 88888.00 2006-09-28 08:08:06.902 271 18220.77 97.04 52825.94 88888.00 2006-09-28 08:08:07.402 271 18220.66 97.01 52825.96 88888.00 2006-09-28 08:08:07.902 271 18220.70 96.98 52825.91 88888.00 2006-09-28 08:08:08.402 271 18220.68 96.95 52825.84 88888.00 2006-09-28 08:08:08.902 271 18220.73 97.05 52825.92 88888.00 2006-09-28 08:08:09.402 271 18220.71 97.09 52825.94 88888.00 2006-09-28 08:08:09.902 271 18220.70 97.06 52825.95 88888.00 2006-09-28 08:08:10.402 271 18220.79 96.99 52825.96 88888.00 2006-09-28 08:08:10.902 271 18220.87 96.98 52825.99 88888.00 2006-09-28 08:08:11.402 271 18220.87 96.95 52825.91 88888.00 2006-09-28 08:08:11.902 271 18220.95 96.91 52825.85 88888.00 2006-09-28 08:08:12.402 271 18220.84 96.96 52825.89 88888.00 2006-09-28 08:08:12.902 271 18220.77 97.00 52825.75 88888.00 2006-09-28 08:08:13.402 271 18220.82 97.01 52825.79 88888.00 2006-09-28 08:08:13.902 271 18220.77 97.04 52825.73 88888.00 2006-09-28 08:08:14.402 271 18220.61 97.02 52825.80 88888.00 2006-09-28 08:08:14.902 271 18220.57 96.95 52825.92 88888.00 2006-09-28 08:08:15.402 271 18220.63 96.91 52825.98 88888.00 2006-09-28 08:08:15.902 271 18220.70 96.92 52826.06 88888.00 2006-09-28 08:08:16.402 271 18220.76 96.92 52825.91 88888.00 2006-09-28 08:08:16.902 271 18220.75 96.87 52825.79 88888.00 2006-09-28 08:08:17.402 271 18220.63 96.86 52825.89 88888.00 2006-09-28 08:08:17.902 271 18220.65 96.89 52825.95 88888.00 2006-09-28 08:08:18.402 271 18220.48 96.94 52825.94 88888.00 2006-09-28 08:08:18.902 271 18220.54 96.90 52825.85 88888.00 2006-09-28 08:08:19.402 271 18220.64 96.86 52825.96 88888.00 2006-09-28 08:08:19.902 271 18220.72 96.87 52826.01 88888.00 2006-09-28 08:08:20.402 271 18220.75 96.89 52826.05 88888.00 2006-09-28 08:08:20.902 271 18220.70 96.88 52826.09 88888.00 2006-09-28 08:08:21.402 271 18220.65 96.76 52825.93 88888.00 2006-09-28 08:08:21.902 271 18220.53 96.81 52825.91 88888.00 2006-09-28 08:08:22.402 271 18220.46 96.81 52825.98 88888.00 2006-09-28 08:08:22.902 271 18220.51 96.75 52826.05 88888.00 2006-09-28 08:08:23.402 271 18220.58 96.72 52826.17 88888.00 2006-09-28 08:08:23.902 271 18220.58 96.75 52826.05 88888.00 2006-09-28 08:08:24.402 271 18220.63 96.71 52826.03 88888.00 2006-09-28 08:08:24.902 271 18220.55 96.82 52825.98 88888.00 2006-09-28 08:08:25.402 271 18220.59 96.84 52826.11 88888.00 2006-09-28 08:08:25.902 271 18220.66 96.84 52826.11 88888.00 2006-09-28 08:08:26.402 271 18220.57 96.80 52826.14 88888.00 2006-09-28 08:08:26.902 271 18220.55 96.76 52826.08 88888.00 2006-09-28 08:08:27.402 271 18220.61 96.77 52826.01 88888.00 2006-09-28 08:08:27.902 271 18220.58 96.73 52826.07 88888.00 2006-09-28 08:08:28.402 271 18220.59 96.76 52826.08 88888.00 2006-09-28 08:08:28.902 271 18220.55 96.79 52826.06 88888.00 2006-09-28 08:08:29.402 271 18220.64 96.79 52826.03 88888.00 2006-09-28 08:08:29.902 271 18220.55 96.77 52825.95 88888.00 2006-09-28 08:08:30.402 271 18220.53 96.76 52825.97 88888.00 2006-09-28 08:08:30.902 271 18220.51 96.81 52825.96 88888.00 2006-09-28 08:08:31.402 271 18220.50 96.84 52825.96 88888.00 2006-09-28 08:08:31.902 271 18220.50 96.85 52825.85 88888.00 2006-09-28 08:08:32.402 271 18220.61 96.94 52825.85 88888.00 2006-09-28 08:08:32.902 271 18220.62 96.92 52825.91 88888.00 2006-09-28 08:08:33.402 271 18220.60 96.88 52825.95 88888.00 2006-09-28 08:08:33.902 271 18220.51 96.77 52825.98 88888.00 2006-09-28 08:08:34.402 271 18220.36 96.77 52825.92 88888.00 2006-09-28 08:08:34.902 271 18220.66 96.73 52825.95 88888.00 2006-09-28 08:08:35.402 271 18220.74 96.86 52825.94 88888.00 2006-09-28 08:08:35.902 271 18220.66 96.87 52825.93 88888.00 2006-09-28 08:08:36.402 271 18220.61 96.79 52825.83 88888.00 2006-09-28 08:08:36.902 271 18220.60 96.71 52825.72 88888.00 2006-09-28 08:08:37.402 271 18220.65 96.67 52825.78 88888.00 2006-09-28 08:08:37.902 271 18220.62 96.67 52826.04 88888.00 2006-09-28 08:08:38.402 271 18220.64 96.79 52826.07 88888.00 2006-09-28 08:08:38.902 271 18220.66 96.84 52826.06 88888.00 2006-09-28 08:08:39.402 271 18220.62 96.77 52825.89 88888.00 2006-09-28 08:08:39.902 271 18220.61 96.75 52825.82 88888.00 2006-09-28 08:08:40.402 271 18220.61 96.74 52825.85 88888.00 2006-09-28 08:08:40.902 271 18220.52 96.77 52825.81 88888.00 2006-09-28 08:08:41.402 271 18220.49 96.81 52825.79 88888.00 2006-09-28 08:08:41.902 271 18220.57 96.79 52825.80 88888.00 2006-09-28 08:08:42.402 271 18220.55 96.75 52825.80 88888.00 2006-09-28 08:08:42.902 271 18220.58 96.70 52825.78 88888.00 2006-09-28 08:08:43.402 271 18220.65 96.72 52825.72 88888.00 2006-09-28 08:08:43.902 271 18220.65 96.73 52825.76 88888.00 2006-09-28 08:08:44.402 271 18220.62 96.83 52825.80 88888.00 2006-09-28 08:08:44.902 271 18220.61 96.83 52825.87 88888.00 2006-09-28 08:08:45.402 271 18220.60 96.81 52825.85 88888.00 2006-09-28 08:08:45.902 271 18220.59 96.78 52825.86 88888.00 2006-09-28 08:08:46.402 271 18220.65 96.77 52825.80 88888.00 2006-09-28 08:08:46.902 271 18220.53 96.76 52825.70 88888.00 2006-09-28 08:08:47.402 271 18220.37 96.81 52825.81 88888.00 2006-09-28 08:08:47.902 271 18220.49 96.86 52825.89 88888.00 2006-09-28 08:08:48.402 271 18220.49 96.81 52825.90 88888.00 2006-09-28 08:08:48.902 271 18220.26 96.79 52825.98 88888.00 2006-09-28 08:08:49.402 271 18220.30 96.70 52826.02 88888.00 2006-09-28 08:08:49.902 271 18220.52 96.70 52826.01 88888.00 2006-09-28 08:08:50.402 271 18220.58 96.71 52826.06 88888.00 2006-09-28 08:08:50.902 271 18220.64 96.69 52825.93 88888.00 2006-09-28 08:08:51.402 271 18220.51 96.68 52825.89 88888.00 2006-09-28 08:08:51.902 271 18220.54 96.71 52825.80 88888.00 2006-09-28 08:08:52.402 271 18220.57 96.59 52825.71 88888.00 2006-09-28 08:08:52.902 271 18220.37 96.64 52825.78 88888.00 2006-09-28 08:08:53.402 271 18220.48 96.66 52825.90 88888.00 2006-09-28 08:08:53.902 271 18220.49 96.74 52825.95 88888.00 2006-09-28 08:08:54.402 271 18220.35 96.79 52825.82 88888.00 2006-09-28 08:08:54.902 271 18220.20 96.78 52825.66 88888.00 2006-09-28 08:08:55.402 271 18220.47 96.80 52825.71 88888.00 2006-09-28 08:08:55.902 271 18220.82 96.77 52825.79 88888.00 2006-09-28 08:08:56.402 271 18221.02 96.67 52825.93 88888.00 2006-09-28 08:08:56.902 271 18220.86 96.71 52825.94 88888.00 2006-09-28 08:08:57.402 271 18220.71 96.64 52825.99 88888.00 2006-09-28 08:08:57.902 271 18220.65 96.66 52825.99 88888.00 2006-09-28 08:08:58.402 271 18220.64 96.68 52826.04 88888.00 2006-09-28 08:08:58.902 271 18220.62 96.61 52825.97 88888.00 2006-09-28 08:08:59.402 271 18220.58 96.71 52825.80 88888.00 2006-09-28 08:08:59.902 271 18220.52 96.76 52825.73 88888.00 2006-09-28 08:09:00.402 271 18220.47 96.79 52825.66 88888.00 2006-09-28 08:09:00.902 271 18220.38 96.77 52825.61 88888.00 2006-09-28 08:09:01.402 271 18220.29 96.76 52825.69 88888.00 2006-09-28 08:09:01.902 271 18220.42 96.79 52825.68 88888.00 2006-09-28 08:09:02.402 271 18220.70 96.76 52825.61 88888.00 2006-09-28 08:09:02.902 271 18220.72 96.77 52825.56 88888.00 2006-09-28 08:09:03.402 271 18220.59 96.77 52825.61 88888.00 2006-09-28 08:09:03.902 271 18220.41 96.74 52825.87 88888.00 2006-09-28 08:09:04.402 271 18220.36 96.76 52825.96 88888.00 2006-09-28 08:09:04.902 271 18220.58 96.78 52825.89 88888.00 2006-09-28 08:09:05.402 271 18220.57 96.79 52825.80 88888.00 2006-09-28 08:09:05.902 271 18220.57 96.78 52825.78 88888.00 2006-09-28 08:09:06.402 271 18220.54 96.79 52825.80 88888.00 2006-09-28 08:09:06.902 271 18220.49 96.73 52825.86 88888.00 2006-09-28 08:09:07.402 271 18220.41 96.68 52825.86 88888.00 2006-09-28 08:09:07.902 271 18220.22 96.80 52825.82 88888.00 2006-09-28 08:09:08.402 271 18220.54 96.85 52825.90 88888.00 2006-09-28 08:09:08.902 271 18220.53 96.71 52825.78 88888.00 2006-09-28 08:09:09.402 271 18220.43 96.67 52825.73 88888.00 2006-09-28 08:09:09.902 271 18220.46 96.64 52825.79 88888.00 2006-09-28 08:09:10.402 271 18220.46 96.63 52825.70 88888.00 2006-09-28 08:09:10.902 271 18220.51 96.67 52825.72 88888.00 2006-09-28 08:09:11.402 271 18220.41 96.71 52825.81 88888.00 2006-09-28 08:09:11.902 271 18220.30 96.69 52825.82 88888.00 2006-09-28 08:09:12.402 271 18220.27 96.73 52825.79 88888.00 2006-09-28 08:09:12.902 271 18220.28 96.74 52825.75 88888.00 2006-09-28 08:09:13.402 271 18220.26 96.73 52825.86 88888.00 2006-09-28 08:09:13.902 271 18220.44 96.76 52825.80 88888.00 2006-09-28 08:09:14.402 271 18220.47 96.80 52825.79 88888.00 2006-09-28 08:09:14.902 271 18220.49 96.82 52825.83 88888.00 2006-09-28 08:09:15.402 271 18220.44 96.71 52825.80 88888.00 2006-09-28 08:09:15.902 271 18220.37 96.72 52825.78 88888.00 2006-09-28 08:09:16.402 271 18220.38 96.74 52825.81 88888.00 2006-09-28 08:09:16.902 271 18220.29 96.73 52825.79 88888.00 2006-09-28 08:09:17.402 271 18220.37 96.73 52825.84 88888.00 2006-09-28 08:09:17.902 271 18220.61 96.73 52825.81 88888.00 2006-09-28 08:09:18.402 271 18220.75 96.72 52825.78 88888.00 2006-09-28 08:09:18.902 271 18220.68 96.72 52825.78 88888.00 2006-09-28 08:09:19.402 271 18220.64 96.84 52825.81 88888.00 2006-09-28 08:09:19.902 271 18220.64 96.84 52825.84 88888.00 2006-09-28 08:09:20.402 271 18220.71 96.76 52825.86 88888.00 2006-09-28 08:09:20.902 271 18220.75 96.72 52825.85 88888.00 2006-09-28 08:09:21.402 271 18220.72 96.75 52825.76 88888.00 2006-09-28 08:09:21.902 271 18220.79 96.80 52825.69 88888.00 2006-09-28 08:09:22.402 271 18220.74 96.82 52825.74 88888.00 2006-09-28 08:09:22.902 271 18220.81 96.72 52825.84 88888.00 2006-09-28 08:09:23.402 271 18220.82 96.67 52825.85 88888.00 2006-09-28 08:09:23.902 271 18220.80 96.73 52825.97 88888.00 2006-09-28 08:09:24.402 271 18220.72 96.71 52825.95 88888.00 2006-09-28 08:09:24.902 271 18220.70 96.66 52825.83 88888.00 2006-09-28 08:09:25.402 271 18220.72 96.68 52825.83 88888.00 2006-09-28 08:09:25.902 271 18220.80 96.79 52825.75 88888.00 2006-09-28 08:09:26.402 271 18220.66 96.84 52825.74 88888.00 2006-09-28 08:09:26.902 271 18220.62 96.82 52825.74 88888.00 2006-09-28 08:09:27.402 271 18220.60 96.87 52825.70 88888.00 2006-09-28 08:09:27.902 271 18220.72 96.85 52825.86 88888.00 2006-09-28 08:09:28.402 271 18220.88 96.89 52825.84 88888.00 2006-09-28 08:09:28.902 271 18220.88 96.86 52825.74 88888.00 2006-09-28 08:09:29.402 271 18220.99 96.89 52825.76 88888.00 2006-09-28 08:09:29.902 271 18220.93 96.88 52825.70 88888.00 2006-09-28 08:09:30.402 271 18220.85 96.85 52825.64 88888.00 2006-09-28 08:09:30.902 271 18220.77 96.91 52825.66 88888.00 2006-09-28 08:09:31.402 271 18220.71 96.90 52825.70 88888.00 2006-09-28 08:09:31.902 271 18220.64 96.89 52825.56 88888.00 2006-09-28 08:09:32.402 271 18220.80 96.89 52825.56 88888.00 2006-09-28 08:09:32.902 271 18220.75 96.82 52825.68 88888.00 2006-09-28 08:09:33.402 271 18220.68 96.79 52825.68 88888.00 2006-09-28 08:09:33.902 271 18220.63 96.75 52825.69 88888.00 2006-09-28 08:09:34.402 271 18220.64 96.83 52825.79 88888.00 2006-09-28 08:09:34.902 271 18220.79 96.80 52825.81 88888.00 2006-09-28 08:09:35.402 271 18220.73 96.76 52825.89 88888.00 2006-09-28 08:09:35.902 271 18220.69 96.81 52825.83 88888.00 2006-09-28 08:09:36.402 271 18220.76 96.78 52825.82 88888.00 2006-09-28 08:09:36.902 271 18220.74 96.80 52825.89 88888.00 2006-09-28 08:09:37.402 271 18220.63 96.86 52825.97 88888.00 2006-09-28 08:09:37.902 271 18220.57 96.94 52825.99 88888.00 2006-09-28 08:09:38.402 271 18220.73 96.87 52825.94 88888.00 2006-09-28 08:09:38.902 271 18220.85 96.88 52825.90 88888.00 2006-09-28 08:09:39.402 271 18220.87 96.94 52825.81 88888.00 2006-09-28 08:09:39.902 271 18220.85 96.90 52825.61 88888.00 2006-09-28 08:09:40.402 271 18220.76 96.77 52825.75 88888.00 2006-09-28 08:09:40.902 271 18220.70 96.76 52825.93 88888.00 2006-09-28 08:09:41.402 271 18220.74 96.86 52825.95 88888.00 2006-09-28 08:09:41.902 271 18220.83 96.98 52825.91 88888.00 2006-09-28 08:09:42.402 271 18220.74 96.96 52825.81 88888.00 2006-09-28 08:09:42.902 271 18220.68 96.91 52825.89 88888.00 2006-09-28 08:09:43.402 271 18220.74 96.90 52825.98 88888.00 2006-09-28 08:09:43.902 271 18220.77 96.92 52825.91 88888.00 2006-09-28 08:09:44.402 271 18220.90 96.98 52825.91 88888.00 2006-09-28 08:09:44.902 271 18220.81 96.94 52825.89 88888.00 2006-09-28 08:09:45.402 271 18220.77 96.89 52825.91 88888.00 2006-09-28 08:09:45.902 271 18220.72 96.95 52825.91 88888.00 2006-09-28 08:09:46.402 271 18220.61 96.99 52825.93 88888.00 2006-09-28 08:09:46.902 271 18220.68 96.99 52826.07 88888.00 2006-09-28 08:09:47.402 271 18220.61 96.95 52826.07 88888.00 2006-09-28 08:09:47.902 271 18220.58 96.89 52825.97 88888.00 2006-09-28 08:09:48.402 271 18220.79 96.94 52825.96 88888.00 2006-09-28 08:09:48.902 271 18220.79 96.99 52826.01 88888.00 2006-09-28 08:09:49.402 271 18220.81 97.01 52825.86 88888.00 2006-09-28 08:09:49.902 271 18220.81 97.02 52825.79 88888.00 2006-09-28 08:09:50.402 271 18220.73 96.97 52825.89 88888.00 2006-09-28 08:09:50.902 271 18220.70 96.88 52825.93 88888.00 2006-09-28 08:09:51.402 271 18220.76 96.85 52825.91 88888.00 2006-09-28 08:09:51.902 271 18220.84 96.89 52825.85 88888.00 2006-09-28 08:09:52.402 271 18220.79 96.96 52825.83 88888.00 2006-09-28 08:09:52.902 271 18220.82 96.96 52825.83 88888.00 2006-09-28 08:09:53.402 271 18220.84 96.98 52825.92 88888.00 2006-09-28 08:09:53.902 271 18220.83 96.97 52825.96 88888.00 2006-09-28 08:09:54.402 271 18220.93 96.99 52826.03 88888.00 2006-09-28 08:09:54.902 271 18220.91 96.98 52825.94 88888.00 2006-09-28 08:09:55.402 271 18220.90 96.88 52825.89 88888.00 2006-09-28 08:09:55.902 271 18220.99 96.81 52825.84 88888.00 2006-09-28 08:09:56.402 271 18220.97 96.80 52825.96 88888.00 2006-09-28 08:09:56.902 271 18220.85 96.88 52825.90 88888.00 2006-09-28 08:09:57.402 271 18220.86 96.98 52825.89 88888.00 2006-09-28 08:09:57.902 271 18220.88 97.01 52825.92 88888.00 2006-09-28 08:09:58.402 271 18220.91 96.97 52825.96 88888.00 2006-09-28 08:09:58.902 271 18220.93 96.95 52825.97 88888.00 2006-09-28 08:09:59.402 271 18220.93 96.89 52826.01 88888.00 2006-09-28 08:09:59.902 271 18220.96 96.95 52825.97 88888.00 2006-09-28 08:10:00.402 271 18221.06 96.98 52826.03 88888.00 2006-09-28 08:10:00.902 271 18220.87 96.96 52826.01 88888.00 2006-09-28 08:10:01.402 271 18220.92 97.00 52825.96 88888.00 2006-09-28 08:10:01.902 271 18220.93 96.97 52826.04 88888.00 2006-09-28 08:10:02.402 271 18220.97 96.97 52825.89 88888.00 2006-09-28 08:10:02.902 271 18220.88 96.96 52825.75 88888.00 2006-09-28 08:10:03.402 271 18220.73 96.91 52825.82 88888.00 2006-09-28 08:10:03.902 271 18220.68 96.97 52825.86 88888.00 2006-09-28 08:10:04.402 271 18220.74 96.90 52825.87 88888.00 2006-09-28 08:10:04.902 271 18220.73 96.92 52825.83 88888.00 2006-09-28 08:10:05.402 271 18220.77 96.98 52825.78 88888.00 2006-09-28 08:10:05.902 271 18220.82 97.04 52825.79 88888.00 2006-09-28 08:10:06.402 271 18220.83 96.99 52825.89 88888.00 2006-09-28 08:10:06.902 271 18220.88 96.96 52825.89 88888.00 2006-09-28 08:10:07.402 271 18220.88 96.96 52825.87 88888.00 2006-09-28 08:10:07.902 271 18220.76 96.92 52825.87 88888.00 2006-09-28 08:10:08.402 271 18220.80 96.87 52825.91 88888.00 2006-09-28 08:10:08.902 271 18220.83 96.89 52825.92 88888.00 2006-09-28 08:10:09.402 271 18220.76 96.91 52825.81 88888.00 2006-09-28 08:10:09.902 271 18220.75 96.90 52825.85 88888.00 2006-09-28 08:10:10.402 271 18220.74 96.88 52825.95 88888.00 2006-09-28 08:10:10.902 271 18220.73 96.84 52825.99 88888.00 2006-09-28 08:10:11.402 271 18220.66 96.83 52826.14 88888.00 2006-09-28 08:10:11.902 271 18220.72 96.86 52826.17 88888.00 2006-09-28 08:10:12.402 271 18220.77 96.92 52826.28 88888.00 2006-09-28 08:10:12.902 271 18220.84 96.88 52826.22 88888.00 2006-09-28 08:10:13.402 271 18220.85 96.83 52826.06 88888.00 2006-09-28 08:10:13.902 271 18220.82 96.85 52825.92 88888.00 2006-09-28 08:10:14.402 271 18220.80 96.94 52825.82 88888.00 2006-09-28 08:10:14.902 271 18220.76 96.92 52825.97 88888.00 2006-09-28 08:10:15.402 271 18220.80 96.90 52826.06 88888.00 2006-09-28 08:10:15.902 271 18220.84 96.89 52826.08 88888.00 2006-09-28 08:10:16.402 271 18220.72 96.84 52826.06 88888.00 2006-09-28 08:10:16.902 271 18220.61 96.76 52826.04 88888.00 2006-09-28 08:10:17.402 271 18220.66 96.78 52826.20 88888.00 2006-09-28 08:10:17.902 271 18220.76 96.87 52826.15 88888.00 2006-09-28 08:10:18.402 271 18220.76 96.85 52826.06 88888.00 2006-09-28 08:10:18.902 271 18220.71 96.80 52825.93 88888.00 2006-09-28 08:10:19.402 271 18220.73 96.79 52825.99 88888.00 2006-09-28 08:10:19.902 271 18220.73 96.88 52825.95 88888.00 2006-09-28 08:10:20.402 271 18220.69 96.86 52825.94 88888.00 2006-09-28 08:10:20.902 271 18220.74 96.90 52825.91 88888.00 2006-09-28 08:10:21.402 271 18220.79 96.88 52825.89 88888.00 2006-09-28 08:10:21.902 271 18220.90 96.86 52825.85 88888.00 2006-09-28 08:10:22.402 271 18220.87 96.78 52825.91 88888.00 2006-09-28 08:10:22.902 271 18220.81 96.86 52825.87 88888.00 2006-09-28 08:10:23.402 271 18220.84 96.94 52825.89 88888.00 2006-09-28 08:10:23.902 271 18220.90 97.00 52825.85 88888.00 2006-09-28 08:10:24.402 271 18220.90 97.03 52825.86 88888.00 2006-09-28 08:10:24.902 271 18220.84 97.05 52825.87 88888.00 2006-09-28 08:10:25.402 271 18220.88 96.97 52825.94 88888.00 2006-09-28 08:10:25.902 271 18220.92 96.92 52825.91 88888.00 2006-09-28 08:10:26.402 271 18220.86 96.97 52825.94 88888.00 2006-09-28 08:10:26.902 271 18220.73 96.99 52825.91 88888.00 2006-09-28 08:10:27.402 271 18220.74 96.91 52825.90 88888.00 2006-09-28 08:10:27.902 271 18220.82 96.88 52825.91 88888.00 2006-09-28 08:10:28.402 271 18220.73 96.94 52825.83 88888.00 2006-09-28 08:10:28.902 271 18220.66 96.98 52825.91 88888.00 2006-09-28 08:10:29.402 271 18220.64 96.92 52825.99 88888.00 2006-09-28 08:10:29.902 271 18220.60 96.89 52826.05 88888.00 2006-09-28 08:10:30.402 271 18220.62 96.90 52825.98 88888.00 2006-09-28 08:10:30.902 271 18220.58 96.89 52825.87 88888.00 2006-09-28 08:10:31.402 271 18220.62 96.88 52825.85 88888.00 2006-09-28 08:10:31.902 271 18220.59 96.83 52825.75 88888.00 2006-09-28 08:10:32.402 271 18220.59 96.84 52825.74 88888.00 2006-09-28 08:10:32.902 271 18220.38 96.88 52825.64 88888.00 2006-09-28 08:10:33.402 271 18220.51 96.92 52825.67 88888.00 2006-09-28 08:10:33.902 271 18220.66 96.84 52825.62 88888.00 2006-09-28 08:10:34.402 271 18220.69 96.81 52825.57 88888.00 2006-09-28 08:10:34.902 271 18220.55 96.84 52825.64 88888.00 2006-09-28 08:10:35.402 271 18220.73 96.79 52825.75 88888.00 2006-09-28 08:10:35.902 271 18220.75 96.84 52825.85 88888.00 2006-09-28 08:10:36.402 271 18220.90 96.77 52825.83 88888.00 2006-09-28 08:10:36.902 271 18220.93 96.77 52825.72 88888.00 2006-09-28 08:10:37.402 271 18220.73 96.77 52825.61 88888.00 2006-09-28 08:10:37.902 271 18220.75 96.78 52825.67 88888.00 2006-09-28 08:10:38.402 271 18220.82 96.82 52825.79 88888.00 2006-09-28 08:10:38.902 271 18220.77 96.81 52825.82 88888.00 2006-09-28 08:10:39.402 271 18220.65 96.77 52825.76 88888.00 2006-09-28 08:10:39.902 271 18220.70 96.80 52825.69 88888.00 2006-09-28 08:10:40.402 271 18221.03 96.82 52825.84 88888.00 2006-09-28 08:10:40.902 271 18221.20 96.81 52825.90 88888.00 2006-09-28 08:10:41.402 271 18221.11 96.78 52825.76 88888.00 2006-09-28 08:10:41.902 271 18220.92 96.85 52825.69 88888.00 2006-09-28 08:10:42.402 271 18220.91 96.83 52825.61 88888.00 2006-09-28 08:10:42.902 271 18220.84 96.86 52825.70 88888.00 2006-09-28 08:10:43.402 271 18220.82 96.85 52825.84 88888.00 2006-09-28 08:10:43.902 271 18220.96 96.85 52825.80 88888.00 2006-09-28 08:10:44.402 271 18220.94 96.81 52825.69 88888.00 2006-09-28 08:10:44.902 271 18220.85 96.76 52825.73 88888.00 2006-09-28 08:10:45.402 271 18220.82 96.79 52825.85 88888.00 2006-09-28 08:10:45.902 271 18220.93 96.82 52825.80 88888.00 2006-09-28 08:10:46.402 271 18220.88 96.85 52825.84 88888.00 2006-09-28 08:10:46.902 271 18220.81 96.84 52825.89 88888.00 2006-09-28 08:10:47.402 271 18220.83 96.77 52825.89 88888.00 2006-09-28 08:10:47.902 271 18220.92 96.76 52825.90 88888.00 2006-09-28 08:10:48.402 271 18220.92 96.77 52825.86 88888.00 2006-09-28 08:10:48.902 271 18220.62 96.89 52825.79 88888.00 2006-09-28 08:10:49.402 271 18220.79 96.94 52825.79 88888.00 2006-09-28 08:10:49.902 271 18220.85 96.92 52825.79 88888.00 2006-09-28 08:10:50.402 271 18220.84 96.82 52825.85 88888.00 2006-09-28 08:10:50.902 271 18220.73 96.83 52825.91 88888.00 2006-09-28 08:10:51.402 271 18220.73 96.85 52825.93 88888.00 2006-09-28 08:10:51.902 271 18220.84 96.83 52825.83 88888.00 2006-09-28 08:10:52.402 271 18220.87 96.85 52825.79 88888.00 2006-09-28 08:10:52.902 271 18220.82 96.79 52825.69 88888.00 2006-09-28 08:10:53.402 271 18220.72 96.77 52825.70 88888.00 2006-09-28 08:10:53.902 271 18220.69 96.79 52825.64 88888.00 2006-09-28 08:10:54.402 271 18220.81 96.83 52825.80 88888.00 2006-09-28 08:10:54.902 271 18220.73 96.77 52825.89 88888.00 2006-09-28 08:10:55.402 271 18220.83 96.72 52825.92 88888.00 2006-09-28 08:10:55.902 271 18220.91 96.79 52825.86 88888.00 2006-09-28 08:10:56.402 271 18220.74 96.91 52825.87 88888.00 2006-09-28 08:10:56.902 271 18220.72 96.85 52825.87 88888.00 2006-09-28 08:10:57.402 271 18220.62 96.86 52825.85 88888.00 2006-09-28 08:10:57.902 271 18220.38 96.83 52825.86 88888.00 2006-09-28 08:10:58.402 271 18220.66 96.85 52825.87 88888.00 2006-09-28 08:10:58.902 271 18220.69 96.81 52825.90 88888.00 2006-09-28 08:10:59.402 271 18220.68 96.76 52825.80 88888.00 2006-09-28 08:10:59.902 271 18220.70 96.82 52825.61 88888.00 2006-09-28 08:11:00.402 271 18220.75 96.87 52825.70 88888.00 2006-09-28 08:11:00.902 271 18220.69 96.92 52825.68 88888.00 2006-09-28 08:11:01.402 271 18220.55 96.92 52825.66 88888.00 2006-09-28 08:11:01.902 271 18220.65 96.87 52825.75 88888.00 2006-09-28 08:11:02.402 271 18220.68 96.92 52825.90 88888.00 2006-09-28 08:11:02.902 271 18220.64 96.94 52826.06 88888.00 2006-09-28 08:11:03.402 271 18220.79 96.88 52826.03 88888.00 2006-09-28 08:11:03.902 271 18220.83 96.85 52825.90 88888.00 2006-09-28 08:11:04.402 271 18220.81 96.80 52825.84 88888.00 2006-09-28 08:11:04.902 271 18220.91 96.81 52825.89 88888.00 2006-09-28 08:11:05.402 271 18220.92 96.82 52825.79 88888.00 2006-09-28 08:11:05.902 271 18221.01 96.85 52825.80 88888.00 2006-09-28 08:11:06.402 271 18221.05 96.84 52825.91 88888.00 2006-09-28 08:11:06.902 271 18220.88 96.86 52825.90 88888.00 2006-09-28 08:11:07.402 271 18220.82 96.76 52825.92 88888.00 2006-09-28 08:11:07.902 271 18220.85 96.76 52825.98 88888.00 2006-09-28 08:11:08.402 271 18220.88 96.70 52826.06 88888.00 2006-09-28 08:11:08.902 271 18220.93 96.69 52825.96 88888.00 2006-09-28 08:11:09.402 271 18220.98 96.70 52825.90 88888.00 2006-09-28 08:11:09.902 271 18220.86 96.69 52825.91 88888.00 2006-09-28 08:11:10.402 271 18220.95 96.73 52825.87 88888.00 2006-09-28 08:11:10.902 271 18221.01 96.72 52825.94 88888.00 2006-09-28 08:11:11.402 271 18220.84 96.72 52825.86 88888.00 2006-09-28 08:11:11.902 271 18220.79 96.80 52825.86 88888.00 2006-09-28 08:11:12.402 271 18220.83 96.79 52825.86 88888.00 2006-09-28 08:11:12.902 271 18220.79 96.79 52825.90 88888.00 2006-09-28 08:11:13.402 271 18220.80 96.88 52825.93 88888.00 2006-09-28 08:11:13.902 271 18220.79 96.91 52825.87 88888.00 2006-09-28 08:11:14.402 271 18220.79 96.94 52825.89 88888.00 2006-09-28 08:11:14.902 271 18220.74 96.98 52825.97 88888.00 2006-09-28 08:11:15.402 271 18220.80 96.99 52825.96 88888.00 2006-09-28 08:11:15.902 271 18220.81 96.94 52825.87 88888.00 2006-09-28 08:11:16.402 271 18220.94 96.87 52825.86 88888.00 2006-09-28 08:11:16.902 271 18220.97 96.89 52825.94 88888.00 2006-09-28 08:11:17.402 271 18220.88 96.88 52825.97 88888.00 2006-09-28 08:11:17.902 271 18220.85 96.90 52825.96 88888.00 2006-09-28 08:11:18.402 271 18220.72 96.82 52826.04 88888.00 2006-09-28 08:11:18.902 271 18220.81 96.86 52826.10 88888.00 2006-09-28 08:11:19.402 271 18220.90 96.89 52826.09 88888.00 2006-09-28 08:11:19.902 271 18220.77 96.85 52826.09 88888.00 2006-09-28 08:11:20.402 271 18220.70 96.75 52825.96 88888.00 2006-09-28 08:11:20.902 271 18220.83 96.86 52825.85 88888.00 2006-09-28 08:11:21.402 271 18220.92 96.86 52825.76 88888.00 2006-09-28 08:11:21.902 271 18220.91 96.85 52825.70 88888.00 2006-09-28 08:11:22.402 271 18220.73 96.88 52825.60 88888.00 2006-09-28 08:11:22.902 271 18220.79 96.75 52825.64 88888.00 2006-09-28 08:11:23.402 271 18220.82 96.70 52825.79 88888.00 2006-09-28 08:11:23.902 271 18220.75 96.75 52825.82 88888.00 2006-09-28 08:11:24.402 271 18220.74 96.75 52825.75 88888.00 2006-09-28 08:11:24.902 271 18220.69 96.79 52825.64 88888.00 2006-09-28 08:11:25.402 271 18220.77 96.80 52825.72 88888.00 2006-09-28 08:11:25.902 271 18220.82 96.81 52825.81 88888.00 2006-09-28 08:11:26.402 271 18220.86 96.73 52825.80 88888.00 2006-09-28 08:11:26.902 271 18220.86 96.79 52825.63 88888.00 2006-09-28 08:11:27.402 271 18220.77 96.81 52825.64 88888.00 2006-09-28 08:11:27.902 271 18220.79 96.73 52825.78 88888.00 2006-09-28 08:11:28.402 271 18220.82 96.69 52825.79 88888.00 2006-09-28 08:11:28.902 271 18220.64 96.65 52825.79 88888.00 2006-09-28 08:11:29.402 271 18220.51 96.66 52825.84 88888.00 2006-09-28 08:11:29.902 271 18220.70 96.64 52825.85 88888.00 2006-09-28 08:11:30.402 271 18220.46 96.64 52825.73 88888.00 2006-09-28 08:11:30.902 271 18220.55 96.70 52825.63 88888.00 2006-09-28 08:11:31.402 271 18220.72 96.82 52825.61 88888.00 2006-09-28 08:11:31.902 271 18220.72 96.89 52825.62 88888.00 2006-09-28 08:11:32.402 271 18220.70 96.84 52825.62 88888.00 2006-09-28 08:11:32.902 271 18220.53 96.80 52825.58 88888.00 2006-09-28 08:11:33.402 271 18220.38 96.77 52825.61 88888.00 2006-09-28 08:11:33.902 271 18220.72 96.73 52825.61 88888.00 2006-09-28 08:11:34.402 271 18220.75 96.69 52825.56 88888.00 2006-09-28 08:11:34.902 271 18220.65 96.73 52825.70 88888.00 2006-09-28 08:11:35.402 271 18220.73 96.74 52825.66 88888.00 2006-09-28 08:11:35.902 271 18220.80 96.72 52825.67 88888.00 2006-09-28 08:11:36.402 271 18220.84 96.61 52825.70 88888.00 2006-09-28 08:11:36.902 271 18220.82 96.59 52825.76 88888.00 2006-09-28 08:11:37.402 271 18220.81 96.65 52825.85 88888.00 2006-09-28 08:11:37.902 271 18220.87 96.69 52825.79 88888.00 2006-09-28 08:11:38.402 271 18220.79 96.68 52825.70 88888.00 2006-09-28 08:11:38.902 271 18220.77 96.69 52825.74 88888.00 2006-09-28 08:11:39.402 271 18220.72 96.76 52825.91 88888.00 2006-09-28 08:11:39.902 271 18220.81 96.78 52825.85 88888.00 2006-09-28 08:11:40.402 271 18220.69 96.83 52825.78 88888.00 2006-09-28 08:11:40.902 271 18220.73 96.85 52825.70 88888.00 2006-09-28 08:11:41.402 271 18220.84 96.82 52825.72 88888.00 2006-09-28 08:11:41.902 271 18220.75 96.82 52825.73 88888.00 2006-09-28 08:11:42.402 271 18220.74 96.88 52825.73 88888.00 2006-09-28 08:11:42.902 271 18220.73 96.97 52825.74 88888.00 2006-09-28 08:11:43.402 271 18220.66 97.00 52825.74 88888.00 2006-09-28 08:11:43.902 271 18220.71 96.98 52825.53 88888.00 2006-09-28 08:11:44.402 271 18220.76 96.92 52825.53 88888.00 2006-09-28 08:11:44.902 271 18220.80 96.87 52825.70 88888.00 2006-09-28 08:11:45.402 271 18220.87 96.85 52825.59 88888.00 2006-09-28 08:11:45.902 271 18220.82 96.81 52825.49 88888.00 2006-09-28 08:11:46.402 271 18220.66 96.81 52825.50 88888.00 2006-09-28 08:11:46.902 271 18220.59 96.81 52825.45 88888.00 2006-09-28 08:11:47.402 271 18220.58 96.79 52825.44 88888.00 2006-09-28 08:11:47.902 271 18220.68 96.80 52825.52 88888.00 2006-09-28 08:11:48.402 271 18220.55 96.86 52825.68 88888.00 2006-09-28 08:11:48.902 271 18220.36 96.84 52825.67 88888.00 2006-09-28 08:11:49.402 271 18220.48 96.77 52825.57 88888.00 2006-09-28 08:11:49.902 271 18220.42 96.73 52825.58 88888.00 2006-09-28 08:11:50.402 271 18220.49 96.72 52825.68 88888.00 2006-09-28 08:11:50.902 271 18220.46 96.71 52825.66 88888.00 2006-09-28 08:11:51.402 271 18220.33 96.72 52825.59 88888.00 2006-09-28 08:11:51.902 271 18220.47 96.72 52825.62 88888.00 2006-09-28 08:11:52.402 271 18220.57 96.68 52825.75 88888.00 2006-09-28 08:11:52.902 271 18220.62 96.49 52825.74 88888.00 2006-09-28 08:11:53.402 271 18220.60 96.48 52825.72 88888.00 2006-09-28 08:11:53.902 271 18220.38 96.54 52825.64 88888.00 2006-09-28 08:11:54.402 271 18220.37 96.62 52825.61 88888.00 2006-09-28 08:11:54.902 271 18220.43 96.66 52825.55 88888.00 2006-09-28 08:11:55.402 271 18220.48 96.73 52825.57 88888.00 2006-09-28 08:11:55.902 271 18220.42 96.75 52825.67 88888.00 2006-09-28 08:11:56.402 271 18220.49 96.77 52825.71 88888.00 2006-09-28 08:11:56.902 271 18220.53 96.82 52825.58 88888.00 2006-09-28 08:11:57.402 271 18220.49 96.81 52825.58 88888.00 2006-09-28 08:11:57.902 271 18220.44 96.80 52825.50 88888.00 2006-09-28 08:11:58.402 271 18220.38 96.75 52825.67 88888.00 2006-09-28 08:11:58.902 271 18220.33 96.75 52825.70 88888.00 2006-09-28 08:11:59.402 271 18220.29 96.77 52825.68 88888.00 2006-09-28 08:11:59.902 271 18220.41 96.76 52825.66 88888.00 2006-09-28 08:12:00.402 271 18220.47 96.68 52825.59 88888.00 2006-09-28 08:12:00.902 271 18220.40 96.71 52825.58 88888.00 2006-09-28 08:12:01.402 271 18220.32 96.68 52825.63 88888.00 2006-09-28 08:12:01.902 271 18220.47 96.74 52825.64 88888.00 2006-09-28 08:12:02.402 271 18220.59 96.72 52825.62 88888.00 2006-09-28 08:12:02.902 271 18220.58 96.82 52825.69 88888.00 2006-09-28 08:12:03.402 271 18220.50 96.92 52825.72 88888.00 2006-09-28 08:12:03.902 271 18220.50 96.92 52825.75 88888.00 2006-09-28 08:12:04.402 271 18220.51 96.95 52825.75 88888.00 2006-09-28 08:12:04.902 271 18220.59 96.89 52825.89 88888.00 2006-09-28 08:12:05.402 271 18220.61 96.88 52825.91 88888.00 2006-09-28 08:12:05.902 271 18220.55 96.81 52825.73 88888.00 2006-09-28 08:12:06.402 271 18220.53 96.75 52825.75 88888.00 2006-09-28 08:12:06.902 271 18220.46 96.73 52825.79 88888.00 2006-09-28 08:12:07.402 271 18220.31 96.73 52825.85 88888.00 2006-09-28 08:12:07.902 271 18220.42 96.74 52825.84 88888.00 2006-09-28 08:12:08.402 271 18220.60 96.71 52825.70 88888.00 2006-09-28 08:12:08.902 271 18220.68 96.74 52825.62 88888.00 2006-09-28 08:12:09.402 271 18220.63 96.84 52825.62 88888.00 2006-09-28 08:12:09.902 271 18220.55 96.83 52825.57 88888.00 2006-09-28 08:12:10.402 271 18220.68 96.77 52825.66 88888.00 2006-09-28 08:12:10.902 271 18220.58 96.87 52825.55 88888.00 2006-09-28 08:12:11.402 271 18220.31 96.88 52825.59 88888.00 2006-09-28 08:12:11.902 271 18220.16 96.82 52825.53 88888.00 2006-09-28 08:12:12.402 271 18220.38 96.81 52825.60 88888.00 2006-09-28 08:12:12.902 271 18220.55 96.77 52825.57 88888.00 2006-09-28 08:12:13.402 271 18220.60 96.81 52825.49 88888.00 2006-09-28 08:12:13.902 271 18220.55 96.83 52825.57 88888.00 2006-09-28 08:12:14.402 271 18220.57 96.80 52825.64 88888.00 2006-09-28 08:12:14.902 271 18220.52 96.75 52825.62 88888.00 2006-09-28 08:12:15.402 271 18220.53 96.76 52825.58 88888.00 2006-09-28 08:12:15.902 271 18220.51 96.76 52825.53 88888.00 2006-09-28 08:12:16.402 271 18220.50 96.73 52825.58 88888.00 2006-09-28 08:12:16.902 271 18220.35 96.76 52825.63 88888.00 2006-09-28 08:12:17.402 271 18220.32 96.78 52825.61 88888.00 2006-09-28 08:12:17.902 271 18220.53 96.76 52825.64 88888.00 2006-09-28 08:12:18.402 271 18220.61 96.74 52825.66 88888.00 2006-09-28 08:12:18.902 271 18220.53 96.79 52825.60 88888.00 2006-09-28 08:12:19.402 271 18220.38 96.80 52825.66 88888.00 2006-09-28 08:12:19.902 271 18220.41 96.75 52825.69 88888.00 2006-09-28 08:12:20.402 271 18220.49 96.76 52825.60 88888.00 2006-09-28 08:12:20.902 271 18220.47 96.71 52825.51 88888.00 2006-09-28 08:12:21.402 271 18220.60 96.72 52825.41 88888.00 2006-09-28 08:12:21.902 271 18220.54 96.77 52825.41 88888.00 2006-09-28 08:12:22.402 271 18220.46 96.71 52825.50 88888.00 2006-09-28 08:12:22.902 271 18220.40 96.59 52825.61 88888.00 2006-09-28 08:12:23.402 271 18220.47 96.59 52825.64 88888.00 2006-09-28 08:12:23.902 271 18220.54 96.55 52825.59 88888.00 2006-09-28 08:12:24.402 271 18220.68 96.53 52825.55 88888.00 2006-09-28 08:12:24.902 271 18220.80 96.61 52825.61 88888.00 2006-09-28 08:12:25.402 271 18220.65 96.59 52825.70 88888.00 2006-09-28 08:12:25.902 271 18220.72 96.59 52825.72 88888.00 2006-09-28 08:12:26.402 271 18220.81 96.57 52825.78 88888.00 2006-09-28 08:12:26.902 271 18220.81 96.59 52825.93 88888.00 2006-09-28 08:12:27.402 271 18220.84 96.63 52825.67 88888.00 2006-09-28 08:12:27.902 271 18220.72 96.54 52825.51 88888.00 2006-09-28 08:12:28.402 271 18220.73 96.53 52825.58 88888.00 2006-09-28 08:12:28.902 271 18220.68 96.61 52825.50 88888.00 2006-09-28 08:12:29.402 271 18220.71 96.59 52825.61 88888.00 2006-09-28 08:12:29.902 271 18220.68 96.56 52825.67 88888.00 2006-09-28 08:12:30.402 271 18220.65 96.59 52825.71 88888.00 2006-09-28 08:12:30.902 271 18220.64 96.58 52825.76 88888.00 2006-09-28 08:12:31.402 271 18220.54 96.65 52825.74 88888.00 2006-09-28 08:12:31.902 271 18220.57 96.63 52825.61 88888.00 2006-09-28 08:12:32.402 271 18220.75 96.64 52825.63 88888.00 2006-09-28 08:12:32.902 271 18220.76 96.65 52825.63 88888.00 2006-09-28 08:12:33.402 271 18220.85 96.68 52825.59 88888.00 2006-09-28 08:12:33.902 271 18220.86 96.73 52825.59 88888.00 2006-09-28 08:12:34.402 271 18220.77 96.67 52825.68 88888.00 2006-09-28 08:12:34.902 271 18220.80 96.64 52825.62 88888.00 2006-09-28 08:12:35.402 271 18220.85 96.59 52825.61 88888.00 2006-09-28 08:12:35.902 271 18220.77 96.63 52825.52 88888.00 2006-09-28 08:12:36.402 271 18220.76 96.58 52825.38 88888.00 2006-09-28 08:12:36.902 271 18220.63 96.56 52825.49 88888.00 2006-09-28 08:12:37.402 271 18220.71 96.47 52825.52 88888.00 2006-09-28 08:12:37.902 271 18220.74 96.45 52825.66 88888.00 2006-09-28 08:12:38.402 271 18220.75 96.42 52825.70 88888.00 2006-09-28 08:12:38.902 271 18220.66 96.51 52825.59 88888.00 2006-09-28 08:12:39.402 271 18220.69 96.58 52825.61 88888.00 2006-09-28 08:12:39.902 271 18220.79 96.55 52825.57 88888.00 2006-09-28 08:12:40.402 271 18220.82 96.46 52825.59 88888.00 2006-09-28 08:12:40.902 271 18220.64 96.48 52825.57 88888.00 2006-09-28 08:12:41.402 271 18220.64 96.58 52825.61 88888.00 2006-09-28 08:12:41.902 271 18220.73 96.58 52825.50 88888.00 2006-09-28 08:12:42.402 271 18220.92 96.58 52825.48 88888.00 2006-09-28 08:12:42.902 271 18220.93 96.51 52825.60 88888.00 2006-09-28 08:12:43.402 271 18221.08 96.55 52825.52 88888.00 2006-09-28 08:12:43.902 271 18220.96 96.54 52825.56 88888.00 2006-09-28 08:12:44.402 271 18220.83 96.58 52825.73 88888.00 2006-09-28 08:12:44.902 271 18220.83 96.56 52825.73 88888.00 2006-09-28 08:12:45.402 271 18220.70 96.55 52825.70 88888.00 2006-09-28 08:12:45.902 271 18220.72 96.57 52825.70 88888.00 2006-09-28 08:12:46.402 271 18220.81 96.58 52825.73 88888.00 2006-09-28 08:12:46.902 271 18220.77 96.49 52825.63 88888.00 2006-09-28 08:12:47.399 271 18220.81 96.48 52825.64 88888.00 2006-09-28 08:12:47.909 271 18220.70 96.48 52825.58 88888.00 2006-09-28 08:12:48.409 271 18220.75 96.49 52825.57 88888.00 2006-09-28 08:12:48.909 271 18220.77 96.49 52825.52 88888.00 2006-09-28 08:12:49.409 271 18220.72 96.48 52825.63 88888.00 2006-09-28 08:12:49.909 271 18220.75 96.44 52825.71 88888.00 2006-09-28 08:12:50.409 271 18220.74 96.48 52825.69 88888.00 2006-09-28 08:12:50.909 271 18220.76 96.52 52825.71 88888.00 2006-09-28 08:12:51.409 271 18220.87 96.47 52825.68 88888.00 2006-09-28 08:12:51.909 271 18220.41 96.45 52825.67 88888.00 2006-09-28 08:12:52.409 271 18220.49 96.49 52825.55 88888.00 2006-09-28 08:12:52.909 271 18220.57 96.55 52825.70 88888.00 2006-09-28 08:12:53.409 271 18220.52 96.62 52825.70 88888.00 2006-09-28 08:12:53.909 271 18220.58 96.57 52825.60 88888.00 2006-09-28 08:12:54.409 271 18220.60 96.59 52825.61 88888.00 2006-09-28 08:12:54.909 271 18220.59 96.54 52825.47 88888.00 2006-09-28 08:12:55.409 271 18220.64 96.59 52825.46 88888.00 2006-09-28 08:12:55.909 271 18220.61 96.67 52825.56 88888.00 2006-09-28 08:12:56.409 271 18220.57 96.61 52825.50 88888.00 2006-09-28 08:12:56.909 271 18220.63 96.65 52825.44 88888.00 2006-09-28 08:12:57.409 271 18220.66 96.70 52825.57 88888.00 2006-09-28 08:12:57.909 271 18220.75 96.65 52825.74 88888.00 2006-09-28 08:12:58.409 271 18220.77 96.65 52825.87 88888.00 2006-09-28 08:12:58.909 271 18220.77 96.64 52825.81 88888.00 2006-09-28 08:12:59.409 271 18220.80 96.61 52825.76 88888.00 2006-09-28 08:12:59.909 271 18220.80 96.56 52825.70 88888.00 2006-09-28 08:13:00.409 271 18220.66 96.57 52825.66 88888.00 2006-09-28 08:13:00.909 271 18220.69 96.56 52825.71 88888.00 2006-09-28 08:13:01.409 271 18220.77 96.61 52825.84 88888.00 2006-09-28 08:13:01.909 271 18220.74 96.59 52825.87 88888.00 2006-09-28 08:13:02.409 271 18220.76 96.52 52825.87 88888.00 2006-09-28 08:13:02.909 271 18220.94 96.48 52825.79 88888.00 2006-09-28 08:13:03.409 271 18220.91 96.50 52825.70 88888.00 2006-09-28 08:13:03.909 271 18220.87 96.56 52825.57 88888.00 2006-09-28 08:13:04.409 271 18220.92 96.63 52825.66 88888.00 2006-09-28 08:13:04.909 271 18220.86 96.72 52825.72 88888.00 2006-09-28 08:13:05.409 271 18220.93 96.69 52825.68 88888.00 2006-09-28 08:13:05.909 271 18220.83 96.66 52825.60 88888.00 2006-09-28 08:13:06.409 271 18220.80 96.66 52825.60 88888.00 2006-09-28 08:13:06.909 271 18220.81 96.62 52825.70 88888.00 2006-09-28 08:13:07.409 271 18220.79 96.63 52825.66 88888.00 2006-09-28 08:13:07.909 271 18220.81 96.65 52825.59 88888.00 2006-09-28 08:13:08.409 271 18220.84 96.64 52825.49 88888.00 2006-09-28 08:13:08.909 271 18220.83 96.62 52825.49 88888.00 2006-09-28 08:13:09.409 271 18220.88 96.66 52825.62 88888.00 2006-09-28 08:13:09.909 271 18220.76 96.62 52825.60 88888.00 2006-09-28 08:13:10.409 271 18220.76 96.63 52825.55 88888.00 2006-09-28 08:13:10.909 271 18220.82 96.54 52825.48 88888.00 2006-09-28 08:13:11.409 271 18220.85 96.54 52825.56 88888.00 2006-09-28 08:13:11.909 271 18220.81 96.57 52825.50 88888.00 2006-09-28 08:13:12.409 271 18220.75 96.67 52825.51 88888.00 2006-09-28 08:13:12.909 271 18220.76 96.65 52825.59 88888.00 2006-09-28 08:13:13.409 271 18220.77 96.71 52825.60 88888.00 2006-09-28 08:13:13.909 271 18220.83 96.71 52825.52 88888.00 2006-09-28 08:13:14.409 271 18220.86 96.72 52825.44 88888.00 2006-09-28 08:13:14.909 271 18220.79 96.74 52825.47 88888.00 2006-09-28 08:13:15.409 271 18220.70 96.65 52825.55 88888.00 2006-09-28 08:13:15.909 271 18220.70 96.69 52825.62 88888.00 2006-09-28 08:13:16.409 271 18220.73 96.70 52825.66 88888.00 2006-09-28 08:13:16.909 271 18220.79 96.70 52825.64 88888.00 2006-09-28 08:13:17.409 271 18220.85 96.67 52825.56 88888.00 2006-09-28 08:13:17.909 271 18220.81 96.70 52825.50 88888.00 2006-09-28 08:13:18.409 271 18220.86 96.76 52825.59 88888.00 2006-09-28 08:13:18.909 271 18220.83 96.89 52825.53 88888.00 2006-09-28 08:13:19.409 271 18220.80 96.83 52825.44 88888.00 2006-09-28 08:13:19.909 271 18220.69 96.78 52825.53 88888.00 2006-09-28 08:13:20.409 271 18220.71 96.81 52825.48 88888.00 2006-09-28 08:13:20.909 271 18220.77 96.83 52825.47 88888.00 2006-09-28 08:13:21.409 271 18220.77 96.85 52825.41 88888.00 2006-09-28 08:13:21.909 271 18220.72 96.83 52825.34 88888.00 2006-09-28 08:13:22.409 271 18220.65 96.84 52825.39 88888.00 2006-09-28 08:13:22.909 271 18220.58 96.76 52825.25 88888.00 2006-09-28 08:13:23.409 271 18220.59 96.79 52825.26 88888.00 2006-09-28 08:13:23.909 271 18220.71 96.86 52825.32 88888.00 2006-09-28 08:13:24.409 271 18220.64 96.81 52825.48 88888.00 2006-09-28 08:13:24.909 271 18220.57 96.81 52825.70 88888.00 2006-09-28 08:13:25.409 271 18220.60 96.84 52825.68 88888.00 2006-09-28 08:13:25.909 271 18220.70 96.82 52825.68 88888.00 2006-09-28 08:13:26.409 271 18220.64 96.84 52825.62 88888.00 2006-09-28 08:13:26.909 271 18220.59 96.75 52825.74 88888.00 2006-09-28 08:13:27.409 271 18220.63 96.68 52825.72 88888.00 2006-09-28 08:13:27.909 271 18220.60 96.72 52825.53 88888.00 2006-09-28 08:13:28.409 271 18220.55 96.72 52825.53 88888.00 2006-09-28 08:13:28.909 271 18220.61 96.80 52825.60 88888.00 2006-09-28 08:13:29.409 271 18220.61 96.74 52825.60 88888.00 2006-09-28 08:13:29.909 271 18220.68 96.65 52825.63 88888.00 2006-09-28 08:13:30.409 271 18220.57 96.67 52825.63 88888.00 2006-09-28 08:13:30.909 271 18220.62 96.73 52825.61 88888.00 2006-09-28 08:13:31.409 271 18220.76 96.83 52825.64 88888.00 2006-09-28 08:13:31.909 271 18220.79 96.76 52825.75 88888.00 2006-09-28 08:13:32.409 271 18220.79 96.81 52825.71 88888.00 2006-09-28 08:13:32.909 271 18220.75 96.76 52825.74 88888.00 2006-09-28 08:13:33.409 271 18220.65 96.75 52825.67 88888.00 2006-09-28 08:13:33.909 271 18220.68 96.80 52825.60 88888.00 2006-09-28 08:13:34.409 271 18220.70 96.83 52825.53 88888.00 2006-09-28 08:13:34.909 271 18220.65 96.80 52825.36 88888.00 2006-09-28 08:13:35.409 271 18220.66 96.82 52825.45 88888.00 2006-09-28 08:13:35.909 271 18220.62 96.78 52825.39 88888.00 2006-09-28 08:13:36.409 271 18220.63 96.81 52825.45 88888.00 2006-09-28 08:13:36.909 271 18220.73 96.97 52825.41 88888.00 2006-09-28 08:13:37.409 271 18220.64 97.00 52825.44 88888.00 2006-09-28 08:13:37.909 271 18220.65 96.97 52825.52 88888.00 2006-09-28 08:13:38.409 271 18220.83 96.91 52825.58 88888.00 2006-09-28 08:13:38.909 271 18220.83 96.88 52825.73 88888.00 2006-09-28 08:13:39.409 271 18220.79 96.83 52825.60 88888.00 2006-09-28 08:13:39.909 271 18220.71 96.87 52825.48 88888.00 2006-09-28 08:13:40.409 271 18220.66 96.88 52825.40 88888.00 2006-09-28 08:13:40.909 271 18220.68 96.82 52825.56 88888.00 2006-09-28 08:13:41.409 271 18220.75 96.82 52825.66 88888.00 2006-09-28 08:13:41.909 271 18220.40 96.84 52825.59 88888.00 2006-09-28 08:13:42.409 271 18220.49 96.86 52825.50 88888.00 2006-09-28 08:13:42.909 271 18220.64 96.89 52825.52 88888.00 2006-09-28 08:13:43.409 271 18220.68 96.87 52825.61 88888.00 2006-09-28 08:13:43.909 271 18220.62 96.85 52825.51 88888.00 2006-09-28 08:13:44.409 271 18220.72 96.81 52825.48 88888.00 2006-09-28 08:13:44.909 271 18220.74 96.83 52825.45 88888.00 2006-09-28 08:13:45.409 271 18220.74 96.79 52825.45 88888.00 2006-09-28 08:13:45.909 271 18220.74 96.74 52825.41 88888.00 2006-09-28 08:13:46.409 271 18220.72 96.75 52825.55 88888.00 2006-09-28 08:13:46.909 271 18220.75 96.76 52825.69 88888.00 2006-09-28 08:13:47.409 271 18220.91 96.76 52825.62 88888.00 2006-09-28 08:13:47.909 271 18220.76 96.72 52825.53 88888.00 2006-09-28 08:13:48.409 271 18220.79 96.67 52825.62 88888.00 2006-09-28 08:13:48.909 271 18220.73 96.59 52825.70 88888.00 2006-09-28 08:13:49.409 271 18220.76 96.68 52825.66 88888.00 2006-09-28 08:13:49.909 271 18220.77 96.68 52825.64 88888.00 2006-09-28 08:13:50.409 271 18220.83 96.70 52825.69 88888.00 2006-09-28 08:13:50.909 271 18220.94 96.74 52825.72 88888.00 2006-09-28 08:13:51.409 271 18220.99 96.77 52825.69 88888.00 2006-09-28 08:13:51.909 271 18220.90 96.83 52825.69 88888.00 2006-09-28 08:13:52.409 271 18220.85 96.84 52825.64 88888.00 2006-09-28 08:13:52.909 271 18220.76 96.85 52825.60 88888.00 2006-09-28 08:13:53.409 271 18220.69 96.79 52825.59 88888.00 2006-09-28 08:13:53.909 271 18220.70 96.71 52825.45 88888.00 2006-09-28 08:13:54.409 271 18220.77 96.71 52825.44 88888.00 2006-09-28 08:13:54.909 271 18220.75 96.74 52825.43 88888.00 2006-09-28 08:13:55.409 271 18220.62 96.68 52825.48 88888.00 2006-09-28 08:13:55.909 271 18220.54 96.68 52825.51 88888.00 2006-09-28 08:13:56.409 271 18220.80 96.68 52825.38 88888.00 2006-09-28 08:13:56.909 271 18220.88 96.76 52825.38 88888.00 2006-09-28 08:13:57.409 271 18220.88 96.75 52825.45 88888.00 2006-09-28 08:13:57.909 271 18220.91 96.77 52825.45 88888.00 2006-09-28 08:13:58.409 271 18220.96 96.75 52825.43 88888.00 2006-09-28 08:13:58.909 271 18220.97 96.75 52825.52 88888.00 2006-09-28 08:13:59.409 271 18220.98 96.70 52825.59 88888.00 2006-09-28 08:13:59.909 271 18220.93 96.73 52825.60 88888.00 2006-09-28 08:14:00.409 271 18220.86 96.73 52825.53 88888.00 2006-09-28 08:14:00.909 271 18220.77 96.66 52825.56 88888.00 2006-09-28 08:14:01.409 271 18220.84 96.59 52825.46 88888.00 2006-09-28 08:14:01.909 271 18220.97 96.63 52825.35 88888.00 2006-09-28 08:14:02.409 271 18220.85 96.58 52825.46 88888.00 2006-09-28 08:14:02.909 271 18220.76 96.61 52825.51 88888.00 2006-09-28 08:14:03.409 271 18220.72 96.65 52825.58 88888.00 2006-09-28 08:14:03.909 271 18220.81 96.61 52825.60 88888.00 2006-09-28 08:14:04.409 271 18220.81 96.53 52825.67 88888.00 2006-09-28 08:14:04.909 271 18220.80 96.62 52825.67 88888.00 2006-09-28 08:14:05.409 271 18220.88 96.64 52825.57 88888.00 2006-09-28 08:14:05.909 271 18221.02 96.65 52825.58 88888.00 2006-09-28 08:14:06.409 271 18220.96 96.63 52825.69 88888.00 2006-09-28 08:14:06.909 271 18220.79 96.67 52825.72 88888.00 2006-09-28 08:14:07.409 271 18220.74 96.65 52825.67 88888.00 2006-09-28 08:14:07.909 271 18220.81 96.64 52825.59 88888.00 2006-09-28 08:14:08.409 271 18220.91 96.62 52825.69 88888.00 2006-09-28 08:14:08.909 271 18220.93 96.65 52825.58 88888.00 2006-09-28 08:14:09.409 271 18220.93 96.76 52825.63 88888.00 2006-09-28 08:14:09.909 271 18220.91 96.75 52825.58 88888.00 2006-09-28 08:14:10.409 271 18220.86 96.63 52825.47 88888.00 2006-09-28 08:14:10.909 271 18220.81 96.68 52825.46 88888.00 2006-09-28 08:14:11.409 271 18220.86 96.68 52825.55 88888.00 2006-09-28 08:14:11.909 271 18220.80 96.64 52825.49 88888.00 2006-09-28 08:14:12.409 271 18220.82 96.55 52825.69 88888.00 2006-09-28 08:14:12.909 271 18220.80 96.53 52825.76 88888.00 2006-09-28 08:14:13.409 271 18220.81 96.63 52825.62 88888.00 2006-09-28 08:14:13.909 271 18220.91 96.61 52825.58 88888.00 2006-09-28 08:14:14.409 271 18221.01 96.63 52825.61 88888.00 2006-09-28 08:14:14.909 271 18221.02 96.71 52825.71 88888.00 2006-09-28 08:14:15.409 271 18220.98 96.74 52825.72 88888.00 2006-09-28 08:14:15.909 271 18220.81 96.77 52825.68 88888.00 2006-09-28 08:14:16.409 271 18220.80 96.79 52825.66 88888.00 2006-09-28 08:14:16.909 271 18220.85 96.79 52825.63 88888.00 2006-09-28 08:14:17.409 271 18220.93 96.74 52825.70 88888.00 2006-09-28 08:14:17.909 271 18220.92 96.74 52825.82 88888.00 2006-09-28 08:14:18.409 271 18220.92 96.81 52825.80 88888.00 2006-09-28 08:14:18.909 271 18220.90 96.82 52825.66 88888.00 2006-09-28 08:14:19.409 271 18220.92 96.74 52825.68 88888.00 2006-09-28 08:14:19.909 271 18220.84 96.72 52825.64 88888.00 2006-09-28 08:14:20.409 271 18220.81 96.71 52825.61 88888.00 2006-09-28 08:14:20.909 271 18220.76 96.67 52825.63 88888.00 2006-09-28 08:14:21.409 271 18220.84 96.69 52825.66 88888.00 2006-09-28 08:14:21.909 271 18220.79 96.70 52825.68 88888.00 2006-09-28 08:14:22.409 271 18220.82 96.67 52825.58 88888.00 2006-09-28 08:14:22.909 271 18220.81 96.57 52825.46 88888.00 2006-09-28 08:14:23.409 271 18220.82 96.69 52825.41 88888.00 2006-09-28 08:14:23.909 271 18220.82 96.75 52825.53 88888.00 2006-09-28 08:14:24.409 271 18220.83 96.70 52825.38 88888.00 2006-09-28 08:14:24.909 271 18220.77 96.76 52825.33 88888.00 2006-09-28 08:14:25.409 271 18220.77 96.70 52825.50 88888.00 2006-09-28 08:14:25.909 271 18220.76 96.65 52825.46 88888.00 2006-09-28 08:14:26.409 271 18220.66 96.73 52825.40 88888.00 2006-09-28 08:14:26.909 271 18220.75 96.74 52825.45 88888.00 2006-09-28 08:14:27.409 271 18220.87 96.68 52825.47 88888.00 2006-09-28 08:14:27.909 271 18220.91 96.58 52825.45 88888.00 2006-09-28 08:14:28.409 271 18220.98 96.53 52825.39 88888.00 2006-09-28 08:14:28.909 271 18220.97 96.44 52825.52 88888.00 2006-09-28 08:14:29.409 271 18220.99 96.48 52825.61 88888.00 2006-09-28 08:14:29.909 271 18221.09 96.51 52825.69 88888.00 2006-09-28 08:14:30.409 271 18221.11 96.46 52825.57 88888.00 2006-09-28 08:14:30.909 271 18221.02 96.47 52825.50 88888.00 2006-09-28 08:14:31.409 271 18221.18 96.46 52825.51 88888.00 2006-09-28 08:14:31.909 271 18221.23 96.48 52825.58 88888.00 2006-09-28 08:14:32.409 271 18221.37 96.49 52825.55 88888.00 2006-09-28 08:14:32.909 271 18221.16 96.46 52825.60 88888.00 2006-09-28 08:14:33.409 271 18220.99 96.45 52825.70 88888.00 2006-09-28 08:14:33.909 271 18220.90 96.36 52825.70 88888.00 2006-09-28 08:14:34.409 271 18220.93 96.38 52825.80 88888.00 2006-09-28 08:14:34.909 271 18220.88 96.37 52825.79 88888.00 2006-09-28 08:14:35.409 271 18220.85 96.48 52825.83 88888.00 2006-09-28 08:14:35.909 271 18220.95 96.59 52825.68 88888.00 2006-09-28 08:14:36.409 271 18221.07 96.57 52825.69 88888.00 2006-09-28 08:14:36.909 271 18220.92 96.52 52825.69 88888.00 2006-09-28 08:14:37.409 271 18220.84 96.46 52825.55 88888.00 2006-09-28 08:14:37.909 271 18220.83 96.37 52825.51 88888.00 2006-09-28 08:14:38.409 271 18220.85 96.37 52825.52 88888.00 2006-09-28 08:14:38.909 271 18220.76 96.29 52825.66 88888.00 2006-09-28 08:14:39.409 271 18221.03 96.32 52825.57 88888.00 2006-09-28 08:14:39.909 271 18221.04 96.50 52825.49 88888.00 2006-09-28 08:14:40.409 271 18220.99 96.54 52825.63 88888.00 2006-09-28 08:14:40.909 271 18221.01 96.38 52825.68 88888.00 2006-09-28 08:14:41.409 271 18220.91 96.35 52825.68 88888.00 2006-09-28 08:14:41.909 271 18220.92 96.36 52825.58 88888.00 2006-09-28 08:14:42.409 271 18220.94 96.37 52825.58 88888.00 2006-09-28 08:14:42.909 271 18221.11 96.36 52825.61 88888.00 2006-09-28 08:14:43.409 271 18221.05 96.37 52825.70 88888.00 2006-09-28 08:14:43.909 271 18221.08 96.41 52825.66 88888.00 2006-09-28 08:14:44.409 271 18220.98 96.36 52825.67 88888.00 2006-09-28 08:14:44.909 271 18221.04 96.43 52825.64 88888.00 2006-09-28 08:14:45.409 271 18220.96 96.47 52825.68 88888.00 2006-09-28 08:14:45.909 271 18221.03 96.49 52825.73 88888.00 2006-09-28 08:14:46.409 271 18221.03 96.49 52825.75 88888.00 2006-09-28 08:14:46.909 271 18221.04 96.46 52825.76 88888.00 2006-09-28 08:14:47.409 271 18221.13 96.45 52825.75 88888.00 2006-09-28 08:14:47.909 271 18220.98 96.56 52825.69 88888.00 2006-09-28 08:14:48.409 271 18220.95 96.58 52825.66 88888.00 2006-09-28 08:14:48.909 271 18220.96 96.45 52825.67 88888.00 2006-09-28 08:14:49.409 271 18220.97 96.44 52825.66 88888.00 2006-09-28 08:14:49.909 271 18220.97 96.41 52825.67 88888.00 2006-09-28 08:14:50.409 271 18221.03 96.40 52825.69 88888.00 2006-09-28 08:14:50.909 271 18221.07 96.42 52825.70 88888.00 2006-09-28 08:14:51.409 271 18221.02 96.48 52825.78 88888.00 2006-09-28 08:14:51.909 271 18220.99 96.48 52825.84 88888.00 2006-09-28 08:14:52.409 271 18221.18 96.51 52825.72 88888.00 2006-09-28 08:14:52.909 271 18221.13 96.51 52825.72 88888.00 2006-09-28 08:14:53.409 271 18221.11 96.51 52825.86 88888.00 2006-09-28 08:14:53.909 271 18221.01 96.49 52825.91 88888.00 2006-09-28 08:14:54.409 271 18221.06 96.47 52825.84 88888.00 2006-09-28 08:14:54.909 271 18221.03 96.47 52825.87 88888.00 2006-09-28 08:14:55.409 271 18221.09 96.46 52825.89 88888.00 2006-09-28 08:14:55.909 271 18221.11 96.41 52825.81 88888.00 2006-09-28 08:14:56.409 271 18220.95 96.38 52825.84 88888.00 2006-09-28 08:14:56.909 271 18220.95 96.42 52825.75 88888.00 2006-09-28 08:14:57.409 271 18220.84 96.54 52825.74 88888.00 2006-09-28 08:14:57.909 271 18220.99 96.59 52825.69 88888.00 2006-09-28 08:14:58.409 271 18221.07 96.54 52825.71 88888.00 2006-09-28 08:14:58.909 271 18221.01 96.58 52825.63 88888.00 2006-09-28 08:14:59.409 271 18220.94 96.56 52825.66 88888.00 2006-09-28 08:14:59.909 271 18220.92 96.53 52825.62 88888.00 2006-09-28 08:15:00.409 271 18221.04 96.61 52825.62 88888.00 2006-09-28 08:15:00.909 271 18221.16 96.59 52825.71 88888.00 2006-09-28 08:15:01.409 271 18221.17 96.54 52825.79 88888.00 2006-09-28 08:15:01.909 271 18221.11 96.52 52825.68 88888.00 2006-09-28 08:15:02.409 271 18220.93 96.46 52825.62 88888.00 2006-09-28 08:15:02.909 271 18220.83 96.48 52825.55 88888.00 2006-09-28 08:15:03.409 271 18220.86 96.51 52825.43 88888.00 2006-09-28 08:15:03.909 271 18220.85 96.54 52825.48 88888.00 2006-09-28 08:15:04.409 271 18220.85 96.52 52825.47 88888.00 2006-09-28 08:15:04.909 271 18220.92 96.51 52825.41 88888.00 2006-09-28 08:15:05.409 271 18220.93 96.44 52825.43 88888.00 2006-09-28 08:15:05.909 271 18220.79 96.46 52825.46 88888.00 2006-09-28 08:15:06.409 271 18220.82 96.50 52825.41 88888.00 2006-09-28 08:15:06.909 271 18220.87 96.45 52825.57 88888.00 2006-09-28 08:15:07.409 271 18220.87 96.39 52825.60 88888.00 2006-09-28 08:15:07.909 271 18220.90 96.43 52825.62 88888.00 2006-09-28 08:15:08.409 271 18220.83 96.43 52825.66 88888.00 2006-09-28 08:15:08.909 271 18220.71 96.47 52825.61 88888.00 2006-09-28 08:15:09.409 271 18220.76 96.46 52825.49 88888.00 2006-09-28 08:15:09.909 271 18220.85 96.51 52825.52 88888.00 2006-09-28 08:15:10.409 271 18220.81 96.55 52825.48 88888.00 2006-09-28 08:15:10.909 271 18220.86 96.56 52825.56 88888.00 2006-09-28 08:15:11.409 271 18220.83 96.58 52825.51 88888.00 2006-09-28 08:15:11.909 271 18220.91 96.52 52825.60 88888.00 2006-09-28 08:15:12.409 271 18221.01 96.50 52825.57 88888.00 2006-09-28 08:15:12.909 271 18221.05 96.44 52825.56 88888.00 2006-09-28 08:15:13.409 271 18220.95 96.48 52825.69 88888.00 2006-09-28 08:15:13.909 271 18220.88 96.54 52825.71 88888.00 2006-09-28 08:15:14.409 271 18220.97 96.53 52825.67 88888.00 2006-09-28 08:15:14.909 271 18221.05 96.65 52825.76 88888.00 2006-09-28 08:15:15.409 271 18221.07 96.69 52825.73 88888.00 2006-09-28 08:15:15.909 271 18220.98 96.64 52825.61 88888.00 2006-09-28 08:15:16.409 271 18220.88 96.61 52825.59 88888.00 2006-09-28 08:15:16.909 271 18220.95 96.66 52825.61 88888.00 2006-09-28 08:15:17.409 271 18220.96 96.67 52825.74 88888.00 2006-09-28 08:15:17.909 271 18220.93 96.64 52825.80 88888.00 2006-09-28 08:15:18.409 271 18220.97 96.59 52825.71 88888.00 2006-09-28 08:15:18.909 271 18221.01 96.63 52825.67 88888.00 2006-09-28 08:15:19.409 271 18221.02 96.65 52825.69 88888.00 2006-09-28 08:15:19.909 271 18220.93 96.71 52825.64 88888.00 2006-09-28 08:15:20.409 271 18220.81 96.70 52825.55 88888.00 2006-09-28 08:15:20.909 271 18220.83 96.66 52825.60 88888.00 2006-09-28 08:15:21.409 271 18220.92 96.59 52825.60 88888.00 2006-09-28 08:15:21.909 271 18220.99 96.59 52825.72 88888.00 2006-09-28 08:15:22.409 271 18221.04 96.65 52825.83 88888.00 2006-09-28 08:15:22.909 271 18221.12 96.59 52825.87 88888.00 2006-09-28 08:15:23.409 271 18221.23 96.59 52825.87 88888.00 2006-09-28 08:15:23.909 271 18221.27 96.59 52825.84 88888.00 2006-09-28 08:15:24.409 271 18221.35 96.52 52825.80 88888.00 2006-09-28 08:15:24.909 271 18221.30 96.50 52825.63 88888.00 2006-09-28 08:15:25.409 271 18221.18 96.41 52825.45 88888.00 2006-09-28 08:15:25.909 271 18221.12 96.44 52825.44 88888.00 2006-09-28 08:15:26.409 271 18221.03 96.51 52825.55 88888.00 2006-09-28 08:15:26.909 271 18221.02 96.59 52825.56 88888.00 2006-09-28 08:15:27.409 271 18221.02 96.61 52825.50 88888.00 2006-09-28 08:15:27.909 271 18221.03 96.58 52825.47 88888.00 2006-09-28 08:15:28.409 271 18221.06 96.56 52825.49 88888.00 2006-09-28 08:15:28.909 271 18221.02 96.48 52825.46 88888.00 2006-09-28 08:15:29.409 271 18221.08 96.49 52825.44 88888.00 2006-09-28 08:15:29.909 271 18220.93 96.49 52825.46 88888.00 2006-09-28 08:15:30.409 271 18220.87 96.61 52825.52 88888.00 2006-09-28 08:15:30.909 271 18220.81 96.62 52825.57 88888.00 2006-09-28 08:15:31.409 271 18220.80 96.58 52825.53 88888.00 2006-09-28 08:15:31.909 271 18220.79 96.54 52825.41 88888.00 2006-09-28 08:15:32.409 271 18220.77 96.56 52825.29 88888.00 2006-09-28 08:15:32.909 271 18220.95 96.55 52825.35 88888.00 2006-09-28 08:15:33.409 271 18220.94 96.50 52825.44 88888.00 2006-09-28 08:15:33.909 271 18221.24 96.52 52825.46 88888.00 2006-09-28 08:15:34.409 271 18221.31 96.62 52825.48 88888.00 2006-09-28 08:15:34.909 271 18221.20 96.68 52825.57 88888.00 2006-09-28 08:15:35.409 271 18221.22 96.64 52825.61 88888.00 2006-09-28 08:15:35.909 271 18221.17 96.61 52825.63 88888.00 2006-09-28 08:15:36.409 271 18221.17 96.67 52825.56 88888.00 2006-09-28 08:15:36.909 271 18221.25 96.66 52825.67 88888.00 2006-09-28 08:15:37.409 271 18221.29 96.65 52825.63 88888.00 2006-09-28 08:15:37.909 271 18221.29 96.59 52825.52 88888.00 2006-09-28 08:15:38.409 271 18221.15 96.58 52825.56 88888.00 2006-09-28 08:15:38.909 271 18221.12 96.65 52825.49 88888.00 2006-09-28 08:15:39.409 271 18221.14 96.69 52825.59 88888.00 2006-09-28 08:15:39.909 271 18221.23 96.71 52825.60 88888.00 2006-09-28 08:15:40.409 271 18221.14 96.68 52825.53 88888.00 2006-09-28 08:15:40.909 271 18221.16 96.69 52825.50 88888.00 2006-09-28 08:15:41.409 271 18221.14 96.66 52825.48 88888.00 2006-09-28 08:15:41.909 271 18221.04 96.63 52825.45 88888.00 2006-09-28 08:15:42.409 271 18221.12 96.59 52825.51 88888.00 2006-09-28 08:15:42.909 271 18221.07 96.58 52825.56 88888.00 2006-09-28 08:15:43.409 271 18221.03 96.67 52825.44 88888.00 2006-09-28 08:15:43.909 271 18220.94 96.66 52825.37 88888.00 2006-09-28 08:15:44.409 271 18220.98 96.62 52825.33 88888.00 2006-09-28 08:15:44.909 271 18221.04 96.70 52825.44 88888.00 2006-09-28 08:15:45.409 271 18221.08 96.74 52825.44 88888.00 2006-09-28 08:15:45.909 271 18221.03 96.67 52825.32 88888.00 2006-09-28 08:15:46.409 271 18221.07 96.68 52825.23 88888.00 2006-09-28 08:15:46.909 271 18221.19 96.64 52825.21 88888.00 2006-09-28 08:15:47.409 271 18221.22 96.64 52825.34 88888.00 2006-09-28 08:15:47.909 271 18221.13 96.68 52825.44 88888.00 2006-09-28 08:15:48.409 271 18221.19 96.69 52825.43 88888.00 2006-09-28 08:15:48.909 271 18221.16 96.73 52825.32 88888.00 2006-09-28 08:15:49.409 271 18221.16 96.69 52825.38 88888.00 2006-09-28 08:15:49.909 271 18221.07 96.66 52825.39 88888.00 2006-09-28 08:15:50.409 271 18221.13 96.65 52825.38 88888.00 2006-09-28 08:15:50.909 271 18220.94 96.68 52825.41 88888.00 2006-09-28 08:15:51.409 271 18220.85 96.66 52825.35 88888.00 2006-09-28 08:15:51.909 271 18220.86 96.63 52825.33 88888.00 2006-09-28 08:15:52.409 271 18220.82 96.58 52825.24 88888.00 2006-09-28 08:15:52.909 271 18220.91 96.65 52825.44 88888.00 2006-09-28 08:15:53.409 271 18220.96 96.71 52825.38 88888.00 2006-09-28 08:15:53.909 271 18220.99 96.74 52825.40 88888.00 2006-09-28 08:15:54.409 271 18220.94 96.65 52825.39 88888.00 2006-09-28 08:15:54.909 271 18220.95 96.57 52825.31 88888.00 2006-09-28 08:15:55.409 271 18220.93 96.58 52825.36 88888.00 2006-09-28 08:15:55.909 271 18220.92 96.59 52825.37 88888.00 2006-09-28 08:15:56.409 271 18220.90 96.59 52825.39 88888.00 2006-09-28 08:15:56.909 271 18220.93 96.59 52825.44 88888.00 2006-09-28 08:15:57.409 271 18220.90 96.56 52825.49 88888.00 2006-09-28 08:15:57.909 271 18220.90 96.51 52825.57 88888.00 2006-09-28 08:15:58.409 271 18221.01 96.59 52825.52 88888.00 2006-09-28 08:15:58.909 271 18221.02 96.59 52825.51 88888.00 2006-09-28 08:15:59.409 271 18221.15 96.55 52825.69 88888.00 2006-09-28 08:15:59.909 271 18221.15 96.58 52825.80 88888.00 2006-09-28 08:16:00.409 271 18220.96 96.69 52825.83 88888.00 2006-09-28 08:16:00.909 271 18221.01 96.55 52825.80 88888.00 2006-09-28 08:16:01.409 271 18221.06 96.44 52825.82 88888.00 2006-09-28 08:16:01.909 271 18221.18 96.46 52825.80 88888.00 2006-09-28 08:16:02.409 271 18221.20 96.47 52825.79 88888.00 2006-09-28 08:16:02.909 271 18221.20 96.47 52825.78 88888.00 2006-09-28 08:16:03.409 271 18221.20 96.47 52825.84 88888.00 2006-09-28 08:16:03.909 271 18221.12 96.44 52825.89 88888.00 2006-09-28 08:16:04.409 271 18221.12 96.49 52825.85 88888.00 2006-09-28 08:16:04.909 271 18221.09 96.48 52825.80 88888.00 2006-09-28 08:16:05.409 271 18221.16 96.40 52825.80 88888.00 2006-09-28 08:16:05.909 271 18221.22 96.43 52825.79 88888.00 2006-09-28 08:16:06.409 271 18221.15 96.47 52825.80 88888.00 2006-09-28 08:16:06.909 271 18221.16 96.51 52825.61 88888.00 2006-09-28 08:16:07.409 271 18221.20 96.58 52825.61 88888.00 2006-09-28 08:16:07.909 271 18221.16 96.54 52825.69 88888.00 2006-09-28 08:16:08.409 271 18221.09 96.48 52825.70 88888.00 2006-09-28 08:16:08.909 271 18221.08 96.55 52825.67 88888.00 2006-09-28 08:16:09.409 271 18221.19 96.59 52825.71 88888.00 2006-09-28 08:16:09.909 271 18221.22 96.57 52825.75 88888.00 2006-09-28 08:16:10.409 271 18221.03 96.53 52825.71 88888.00 2006-09-28 08:16:10.909 271 18221.15 96.52 52825.60 88888.00 2006-09-28 08:16:11.409 271 18221.24 96.49 52825.46 88888.00 2006-09-28 08:16:11.909 271 18221.25 96.46 52825.34 88888.00 2006-09-28 08:16:12.409 271 18221.27 96.48 52825.31 88888.00 2006-09-28 08:16:12.909 271 18221.15 96.47 52825.44 88888.00 2006-09-28 08:16:13.409 271 18221.11 96.48 52825.47 88888.00 2006-09-28 08:16:13.909 271 18221.22 96.48 52825.46 88888.00 2006-09-28 08:16:14.409 271 18221.28 96.59 52825.49 88888.00 2006-09-28 08:16:14.909 271 18221.45 96.59 52825.50 88888.00 2006-09-28 08:16:15.409 271 18221.53 96.51 52825.52 88888.00 2006-09-28 08:16:15.909 271 18221.48 96.50 52825.47 88888.00 2006-09-28 08:16:16.409 271 18221.55 96.47 52825.52 88888.00 2006-09-28 08:16:16.909 271 18221.46 96.52 52825.58 88888.00 2006-09-28 08:16:17.409 271 18221.37 96.57 52825.55 88888.00 2006-09-28 08:16:17.909 271 18221.36 96.52 52825.48 88888.00 2006-09-28 08:16:18.409 271 18221.44 96.55 52825.47 88888.00 2006-09-28 08:16:18.909 271 18221.38 96.66 52825.35 88888.00 2006-09-28 08:16:19.409 271 18221.33 96.62 52825.40 88888.00 2006-09-28 08:16:19.909 271 18221.35 96.61 52825.50 88888.00 2006-09-28 08:16:20.409 271 18221.34 96.57 52825.51 88888.00 2006-09-28 08:16:20.909 271 18221.36 96.58 52825.53 88888.00 2006-09-28 08:16:21.409 271 18221.35 96.62 52825.44 88888.00 2006-09-28 08:16:21.909 271 18221.45 96.70 52825.34 88888.00 2006-09-28 08:16:22.409 271 18221.56 96.69 52825.18 88888.00 2006-09-28 08:16:22.909 271 18221.57 96.70 52825.20 88888.00 2006-09-28 08:16:23.409 271 18221.56 96.66 52825.31 88888.00 2006-09-28 08:16:23.909 271 18221.67 96.55 52825.33 88888.00 2006-09-28 08:16:24.409 271 18221.64 96.52 52825.36 88888.00 2006-09-28 08:16:24.909 271 18221.66 96.46 52825.37 88888.00 2006-09-28 08:16:25.409 271 18221.73 96.46 52825.51 88888.00 2006-09-28 08:16:25.909 271 18221.79 96.49 52825.52 88888.00 2006-09-28 08:16:26.409 271 18221.66 96.48 52825.55 88888.00 2006-09-28 08:16:26.909 271 18221.58 96.44 52825.49 88888.00 2006-09-28 08:16:27.409 271 18221.45 96.38 52825.46 88888.00 2006-09-28 08:16:27.909 271 18221.41 96.42 52825.47 88888.00 2006-09-28 08:16:28.409 271 18221.40 96.49 52825.50 88888.00 2006-09-28 08:16:28.909 271 18221.33 96.56 52825.55 88888.00 2006-09-28 08:16:29.409 271 18221.27 96.57 52825.57 88888.00 2006-09-28 08:16:29.909 271 18221.33 96.47 52825.60 88888.00 2006-09-28 08:16:30.409 271 18221.28 96.32 52825.58 88888.00 2006-09-28 08:16:30.909 271 18221.53 96.34 52825.55 88888.00 2006-09-28 08:16:31.409 271 18221.59 96.36 52825.40 88888.00 2006-09-28 08:16:31.909 271 18221.63 96.30 52825.52 88888.00 2006-09-28 08:16:32.409 271 18221.72 96.36 52825.53 88888.00 2006-09-28 08:16:32.909 271 18221.68 96.35 52825.51 88888.00 2006-09-28 08:16:33.409 271 18221.66 96.38 52825.53 88888.00 2006-09-28 08:16:33.909 271 18221.77 96.36 52825.47 88888.00 2006-09-28 08:16:34.409 271 18221.83 96.34 52825.43 88888.00 2006-09-28 08:16:34.909 271 18221.89 96.40 52825.28 88888.00 2006-09-28 08:16:35.409 271 18221.84 96.48 52825.27 88888.00 2006-09-28 08:16:35.909 271 18221.89 96.44 52825.39 88888.00 2006-09-28 08:16:36.409 271 18221.90 96.41 52825.52 88888.00 2006-09-28 08:16:36.909 271 18221.90 96.34 52825.47 88888.00 2006-09-28 08:16:37.409 271 18221.90 96.34 52825.47 88888.00 2006-09-28 08:16:37.909 271 18221.94 96.33 52825.49 88888.00 2006-09-28 08:16:38.409 271 18221.98 96.31 52825.39 88888.00 2006-09-28 08:16:38.909 271 18222.00 96.31 52825.29 88888.00 2006-09-28 08:16:39.409 271 18222.00 96.35 52825.33 88888.00 2006-09-28 08:16:39.909 271 18221.96 96.34 52825.28 88888.00 2006-09-28 08:16:40.409 271 18221.89 96.36 52825.37 88888.00 2006-09-28 08:16:40.909 271 18221.83 96.33 52825.37 88888.00 2006-09-28 08:16:41.409 271 18222.01 96.22 52825.39 88888.00 2006-09-28 08:16:41.909 271 18221.89 96.24 52825.24 88888.00 2006-09-28 08:16:42.409 271 18221.94 96.19 52825.25 88888.00 2006-09-28 08:16:42.909 271 18221.93 96.22 52825.21 88888.00 2006-09-28 08:16:43.409 271 18221.87 96.19 52825.22 88888.00 2006-09-28 08:16:43.909 271 18221.99 96.21 52825.15 88888.00 2006-09-28 08:16:44.409 271 18222.01 96.20 52825.10 88888.00 2006-09-28 08:16:44.909 271 18221.93 96.20 52825.13 88888.00 2006-09-28 08:16:45.409 271 18221.92 96.15 52825.18 88888.00 2006-09-28 08:16:45.909 271 18221.94 96.23 52825.20 88888.00 2006-09-28 08:16:46.409 271 18221.96 96.24 52825.27 88888.00 2006-09-28 08:16:46.909 271 18222.00 96.19 52825.27 88888.00 2006-09-28 08:16:47.409 271 18221.98 96.25 52825.33 88888.00 2006-09-28 08:16:47.909 271 18221.94 96.24 52825.39 88888.00 2006-09-28 08:16:48.409 271 18221.75 96.24 52825.38 88888.00 2006-09-28 08:16:48.909 271 18221.71 96.24 52825.27 88888.00 2006-09-28 08:16:49.409 271 18221.69 96.16 52825.27 88888.00 2006-09-28 08:16:49.909 271 18221.77 96.01 52825.35 88888.00 2006-09-28 08:16:50.409 271 18221.80 95.98 52825.27 88888.00 2006-09-28 08:16:50.909 271 18221.81 95.98 52825.27 88888.00 2006-09-28 08:16:51.409 271 18221.85 96.02 52825.14 88888.00 2006-09-28 08:16:51.909 271 18221.82 96.10 52825.08 88888.00 2006-09-28 08:16:52.409 271 18221.73 96.09 52825.05 88888.00 2006-09-28 08:16:52.909 271 18221.56 96.09 52825.04 88888.00 2006-09-28 08:16:53.409 271 18221.63 96.00 52825.05 88888.00 2006-09-28 08:16:53.909 271 18221.58 96.00 52825.08 88888.00 2006-09-28 08:16:54.409 271 18221.62 96.04 52825.09 88888.00 2006-09-28 08:16:54.909 271 18221.67 96.07 52825.23 88888.00 2006-09-28 08:16:55.409 271 18221.70 96.16 52825.36 88888.00 2006-09-28 08:16:55.909 271 18221.71 96.10 52825.26 88888.00 2006-09-28 08:16:56.409 271 18221.74 96.09 52825.21 88888.00 2006-09-28 08:16:56.909 271 18221.77 96.00 52825.25 88888.00 2006-09-28 08:16:57.409 271 18221.61 95.99 52825.33 88888.00 2006-09-28 08:16:57.909 271 18221.60 95.99 52825.32 88888.00 2006-09-28 08:16:58.409 271 18221.66 96.03 52825.22 88888.00 2006-09-28 08:16:58.909 271 18221.64 96.07 52825.24 88888.00 2006-09-28 08:16:59.409 271 18221.59 96.09 52825.27 88888.00 2006-09-28 08:16:59.909 271 18221.70 96.02 52825.24 88888.00 2006-09-28 08:17:00.409 271 18221.72 96.04 52825.17 88888.00 2006-09-28 08:17:00.909 271 18221.67 96.02 52825.23 88888.00 2006-09-28 08:17:01.409 271 18221.72 96.04 52825.23 88888.00 2006-09-28 08:17:01.909 271 18221.85 95.98 52825.13 88888.00 2006-09-28 08:17:02.409 271 18221.79 96.03 52825.21 88888.00 2006-09-28 08:17:02.909 271 18221.74 96.09 52825.14 88888.00 2006-09-28 08:17:03.409 271 18221.79 96.07 52825.25 88888.00 2006-09-28 08:17:03.909 271 18221.64 96.12 52825.16 88888.00 2006-09-28 08:17:04.409 271 18221.79 96.18 52825.09 88888.00 2006-09-28 08:17:04.909 271 18221.91 96.13 52825.16 88888.00 2006-09-28 08:17:05.409 271 18221.89 96.13 52825.23 88888.00 2006-09-28 08:17:05.909 271 18221.94 96.09 52825.15 88888.00 2006-09-28 08:17:06.409 271 18221.99 96.09 52825.09 88888.00 2006-09-28 08:17:06.909 271 18221.91 96.10 52825.20 88888.00 2006-09-28 08:17:07.409 271 18221.91 96.05 52825.26 88888.00 2006-09-28 08:17:07.909 271 18221.96 96.06 52825.14 88888.00 2006-09-28 08:17:08.409 271 18221.89 96.10 52825.10 88888.00 2006-09-28 08:17:08.909 271 18221.98 96.06 52825.13 88888.00 2006-09-28 08:17:09.409 271 18222.02 95.96 52825.21 88888.00 2006-09-28 08:17:09.909 271 18222.12 95.96 52825.35 88888.00 2006-09-28 08:17:10.409 271 18222.03 96.04 52825.39 88888.00 2006-09-28 08:17:10.909 271 18222.12 96.04 52825.40 88888.00 2006-09-28 08:17:11.409 271 18222.06 96.06 52825.37 88888.00 2006-09-28 08:17:11.909 271 18222.13 96.04 52825.39 88888.00 2006-09-28 08:17:12.409 271 18222.10 96.02 52825.48 88888.00 2006-09-28 08:17:12.909 271 18222.07 95.94 52825.45 88888.00 2006-09-28 08:17:13.409 271 18222.02 95.88 52825.45 88888.00 2006-09-28 08:17:13.909 271 18222.05 95.90 52825.51 88888.00 2006-09-28 08:17:14.409 271 18222.13 95.88 52825.50 88888.00 2006-09-28 08:17:14.909 271 18222.16 95.90 52825.50 88888.00 2006-09-28 08:17:15.409 271 18221.92 95.97 52825.50 88888.00 2006-09-28 08:17:15.909 271 18221.75 95.97 52825.49 88888.00 2006-09-28 08:17:16.409 271 18221.74 96.02 52825.43 88888.00 2006-09-28 08:17:16.909 271 18221.75 96.00 52825.45 88888.00 2006-09-28 08:17:17.409 271 18221.72 95.92 52825.46 88888.00 2006-09-28 08:17:17.909 271 18221.63 95.97 52825.53 88888.00 2006-09-28 08:17:18.409 271 18221.59 95.96 52825.57 88888.00 2006-09-28 08:17:18.909 271 18221.63 95.98 52825.70 88888.00 2006-09-28 08:17:19.409 271 18221.66 95.85 52825.68 88888.00 2006-09-28 08:17:19.909 271 18221.71 95.76 52825.47 88888.00 2006-09-28 08:17:20.409 271 18221.78 95.77 52825.61 88888.00 2006-09-28 08:17:20.909 271 18221.77 95.84 52825.66 88888.00 2006-09-28 08:17:21.409 271 18221.70 95.94 52825.56 88888.00 2006-09-28 08:17:21.909 271 18221.87 95.97 52825.43 88888.00 2006-09-28 08:17:22.409 271 18221.94 96.00 52825.38 88888.00 2006-09-28 08:17:22.909 271 18221.77 95.96 52825.38 88888.00 2006-09-28 08:17:23.409 271 18221.72 95.94 52825.29 88888.00 2006-09-28 08:17:23.909 271 18221.61 95.96 52825.12 88888.00 2006-09-28 08:17:24.409 271 18221.64 95.89 52825.24 88888.00 2006-09-28 08:17:24.909 271 18221.69 95.95 52825.23 88888.00 2006-09-28 08:17:25.409 271 18221.66 95.90 52825.28 88888.00 2006-09-28 08:17:25.909 271 18221.61 95.82 52825.26 88888.00 2006-09-28 08:17:26.409 271 18221.66 95.79 52825.17 88888.00 2006-09-28 08:17:26.909 271 18221.55 95.77 52825.17 88888.00 2006-09-28 08:17:27.409 271 18221.72 95.81 52825.24 88888.00 2006-09-28 08:17:27.909 271 18221.91 95.78 52825.33 88888.00 2006-09-28 08:17:28.409 271 18221.71 95.79 52825.37 88888.00 2006-09-28 08:17:28.909 271 18221.87 95.85 52825.33 88888.00 2006-09-28 08:17:29.409 271 18222.07 95.78 52825.25 88888.00 2006-09-28 08:17:29.909 271 18221.70 95.72 52825.26 88888.00 2006-09-28 08:17:30.409 271 18221.67 95.70 52825.23 88888.00 2006-09-28 08:17:30.909 271 18221.72 95.77 52825.32 88888.00 2006-09-28 08:17:31.409 271 18221.77 95.81 52825.44 88888.00 2006-09-28 08:17:31.909 271 18221.73 95.86 52825.41 88888.00 2006-09-28 08:17:32.409 271 18221.68 95.99 52825.27 88888.00 2006-09-28 08:17:32.909 271 18221.74 95.95 52825.25 88888.00 2006-09-28 08:17:33.409 271 18221.80 95.91 52825.20 88888.00 2006-09-28 08:17:33.909 271 18221.85 95.96 52825.11 88888.00 2006-09-28 08:17:34.409 271 18221.77 96.00 52825.18 88888.00 2006-09-28 08:17:34.909 271 18221.82 96.07 52825.35 88888.00 2006-09-28 08:17:35.409 271 18222.05 96.08 52825.48 88888.00 2006-09-28 08:17:35.909 271 18221.96 96.02 52825.46 88888.00 2006-09-28 08:17:36.409 271 18221.96 95.98 52825.51 88888.00 2006-09-28 08:17:36.909 271 18222.00 95.97 52825.52 88888.00 2006-09-28 08:17:37.409 271 18222.04 95.96 52825.44 88888.00 2006-09-28 08:17:37.909 271 18222.00 95.96 52825.44 88888.00 2006-09-28 08:17:38.409 271 18222.02 95.94 52825.44 88888.00 2006-09-28 08:17:38.909 271 18221.92 95.91 52825.41 88888.00 2006-09-28 08:17:39.409 271 18221.90 95.94 52825.43 88888.00 2006-09-28 08:17:39.909 271 18221.92 96.01 52825.27 88888.00 2006-09-28 08:17:40.409 271 18222.02 95.99 52825.31 88888.00 2006-09-28 08:17:40.909 271 18222.06 96.01 52825.35 88888.00 2006-09-28 08:17:41.409 271 18222.01 96.03 52825.23 88888.00 2006-09-28 08:17:41.909 271 18221.92 96.02 52825.27 88888.00 2006-09-28 08:17:42.409 271 18221.95 96.05 52825.23 88888.00 2006-09-28 08:17:42.909 271 18221.88 96.07 52825.31 88888.00 2006-09-28 08:17:43.409 271 18221.85 96.08 52825.36 88888.00 2006-09-28 08:17:43.909 271 18221.87 96.08 52825.23 88888.00 2006-09-28 08:17:44.409 271 18221.89 96.06 52825.23 88888.00 2006-09-28 08:17:44.909 271 18221.95 96.03 52825.29 88888.00 2006-09-28 08:17:45.409 271 18221.93 95.97 52825.35 88888.00 2006-09-28 08:17:45.909 271 18221.94 96.04 52825.37 88888.00 2006-09-28 08:17:46.409 271 18221.90 96.05 52825.32 88888.00 2006-09-28 08:17:46.909 271 18221.93 96.01 52825.22 88888.00 2006-09-28 08:17:47.409 271 18221.87 96.02 52825.37 88888.00 2006-09-28 08:17:47.909 271 18221.94 96.00 52825.40 88888.00 2006-09-28 08:17:48.409 271 18222.01 95.99 52825.28 88888.00 2006-09-28 08:17:48.909 271 18222.02 96.04 52825.28 88888.00 2006-09-28 08:17:49.409 271 18221.99 96.10 52825.39 88888.00 2006-09-28 08:17:49.909 271 18221.90 96.06 52825.45 88888.00 2006-09-28 08:17:50.409 271 18221.88 95.99 52825.41 88888.00 2006-09-28 08:17:50.909 271 18221.87 96.00 52825.37 88888.00 2006-09-28 08:17:51.409 271 18221.99 95.97 52825.48 88888.00 2006-09-28 08:17:51.909 271 18221.95 95.95 52825.38 88888.00 2006-09-28 08:17:52.409 271 18222.04 95.97 52825.26 88888.00 2006-09-28 08:17:52.909 271 18222.06 95.94 52825.29 88888.00 2006-09-28 08:17:53.409 271 18222.06 95.94 52825.39 88888.00 2006-09-28 08:17:53.909 271 18221.91 95.90 52825.38 88888.00 2006-09-28 08:17:54.409 271 18221.83 96.01 52825.35 88888.00 2006-09-28 08:17:54.909 271 18221.80 96.00 52825.38 88888.00 2006-09-28 08:17:55.409 271 18221.79 96.00 52825.39 88888.00 2006-09-28 08:17:55.909 271 18221.79 96.04 52825.34 88888.00 2006-09-28 08:17:56.409 271 18221.80 96.00 52825.35 88888.00 2006-09-28 08:17:56.909 271 18221.84 96.02 52825.39 88888.00 2006-09-28 08:17:57.409 271 18221.84 96.10 52825.38 88888.00 2006-09-28 08:17:57.909 271 18221.91 96.05 52825.23 88888.00 2006-09-28 08:17:58.409 271 18222.05 96.03 52825.32 88888.00 2006-09-28 08:17:58.909 271 18222.06 96.02 52825.21 88888.00 2006-09-28 08:17:59.409 271 18221.91 95.96 52825.26 88888.00 2006-09-28 08:17:59.909 271 18221.89 96.01 52825.37 88888.00 2006-09-28 08:18:00.409 271 18221.95 96.09 52825.45 88888.00 2006-09-28 08:18:00.909 271 18221.93 96.07 52825.47 88888.00 2006-09-28 08:18:01.409 271 18221.96 96.04 52825.41 88888.00 2006-09-28 08:18:01.909 271 18222.06 96.01 52825.47 88888.00 2006-09-28 08:18:02.409 271 18222.01 95.98 52825.34 88888.00 2006-09-28 08:18:02.909 271 18221.93 96.01 52825.35 88888.00 2006-09-28 08:18:03.409 271 18221.91 96.01 52825.50 88888.00 2006-09-28 08:18:03.909 271 18221.82 95.98 52825.46 88888.00 2006-09-28 08:18:04.409 271 18221.84 95.92 52825.32 88888.00 2006-09-28 08:18:04.909 271 18221.91 95.88 52825.23 88888.00 2006-09-28 08:18:05.409 271 18221.92 95.84 52825.34 88888.00 2006-09-28 08:18:05.909 271 18221.78 95.88 52825.45 88888.00 2006-09-28 08:18:06.409 271 18221.83 95.89 52825.35 88888.00 2006-09-28 08:18:06.909 271 18222.02 95.84 52825.29 88888.00 2006-09-28 08:18:07.409 271 18222.17 95.82 52825.32 88888.00 2006-09-28 08:18:07.909 271 18222.04 95.77 52825.45 88888.00 2006-09-28 08:18:08.409 271 18222.09 95.76 52825.51 88888.00 2006-09-28 08:18:08.909 271 18222.02 95.84 52825.52 88888.00 2006-09-28 08:18:09.409 271 18221.98 95.81 52825.37 88888.00 2006-09-28 08:18:09.909 271 18222.04 95.85 52825.39 88888.00 2006-09-28 08:18:10.409 271 18221.96 95.87 52825.33 88888.00 2006-09-28 08:18:10.909 271 18221.88 95.90 52825.43 88888.00 2006-09-28 08:18:11.409 271 18221.91 95.88 52825.47 88888.00 2006-09-28 08:18:11.909 271 18221.99 95.85 52825.48 88888.00 2006-09-28 08:18:12.409 271 18222.05 95.81 52825.47 88888.00 2006-09-28 08:18:12.909 271 18222.02 95.86 52825.45 88888.00 2006-09-28 08:18:13.409 271 18221.99 95.86 52825.41 88888.00 2006-09-28 08:18:13.909 271 18222.09 95.86 52825.48 88888.00 2006-09-28 08:18:14.409 271 18222.18 95.90 52825.52 88888.00 2006-09-28 08:18:14.909 271 18222.07 95.89 52825.63 88888.00 2006-09-28 08:18:15.409 271 18222.09 95.81 52825.46 88888.00 2006-09-28 08:18:15.909 271 18222.11 95.79 52825.38 88888.00 2006-09-28 08:18:16.409 271 18222.11 95.79 52825.27 88888.00 2006-09-28 08:18:16.909 271 18222.02 95.87 52825.21 88888.00 2006-09-28 08:18:17.409 271 18221.88 95.89 52825.44 88888.00 2006-09-28 08:18:17.909 271 18221.90 95.87 52825.49 88888.00 2006-09-28 08:18:18.409 271 18221.96 95.80 52825.38 88888.00 2006-09-28 08:18:18.909 271 18222.00 95.84 52825.48 88888.00 2006-09-28 08:18:19.409 271 18221.96 95.91 52825.45 88888.00 2006-09-28 08:18:19.909 271 18222.03 95.98 52825.52 88888.00 2006-09-28 08:18:20.409 271 18222.07 95.95 52825.60 88888.00 2006-09-28 08:18:20.909 271 18221.94 96.02 52825.70 88888.00 2006-09-28 08:18:21.409 271 18221.95 95.99 52825.61 88888.00 2006-09-28 08:18:21.909 271 18221.89 95.98 52825.50 88888.00 2006-09-28 08:18:22.409 271 18221.88 95.99 52825.44 88888.00 2006-09-28 08:18:22.909 271 18221.82 96.02 52825.39 88888.00 2006-09-28 08:18:23.409 271 18221.87 95.97 52825.38 88888.00 2006-09-28 08:18:23.909 271 18221.88 95.95 52825.45 88888.00 2006-09-28 08:18:24.409 271 18222.00 95.98 52825.44 88888.00 2006-09-28 08:18:24.909 271 18221.96 95.98 52825.39 88888.00 2006-09-28 08:18:25.409 271 18221.91 96.08 52825.41 88888.00 2006-09-28 08:18:25.909 271 18221.91 96.04 52825.48 88888.00 2006-09-28 08:18:26.409 271 18221.98 96.02 52825.51 88888.00 2006-09-28 08:18:26.909 271 18221.99 95.97 52825.66 88888.00 2006-09-28 08:18:27.409 271 18221.93 95.95 52825.58 88888.00 2006-09-28 08:18:27.909 271 18221.87 95.97 52825.44 88888.00 2006-09-28 08:18:28.409 271 18221.83 96.00 52825.44 88888.00 2006-09-28 08:18:28.909 271 18221.85 96.00 52825.43 88888.00 2006-09-28 08:18:29.409 271 18221.87 95.99 52825.37 88888.00 2006-09-28 08:18:29.909 271 18221.81 95.99 52825.41 88888.00 2006-09-28 08:18:30.409 271 18221.82 96.04 52825.32 88888.00 2006-09-28 08:18:30.909 271 18221.91 96.05 52825.36 88888.00 2006-09-28 08:18:31.409 271 18221.94 96.02 52825.44 88888.00 2006-09-28 08:18:31.909 271 18221.98 95.96 52825.38 88888.00 2006-09-28 08:18:32.409 271 18221.99 95.94 52825.38 88888.00 2006-09-28 08:18:32.909 271 18222.04 95.94 52825.35 88888.00 2006-09-28 08:18:33.409 271 18222.10 95.91 52825.43 88888.00 2006-09-28 08:18:33.909 271 18221.95 95.85 52825.55 88888.00 2006-09-28 08:18:34.409 271 18221.82 95.82 52825.52 88888.00 2006-09-28 08:18:34.909 271 18221.90 95.94 52825.46 88888.00 2006-09-28 08:18:35.409 271 18221.79 95.87 52825.43 88888.00 2006-09-28 08:18:35.909 271 18221.81 95.96 52825.33 88888.00 2006-09-28 08:18:36.409 271 18221.87 96.06 52825.16 88888.00 2006-09-28 08:18:36.909 271 18221.75 96.05 52825.09 88888.00 2006-09-28 08:18:37.409 271 18221.82 96.04 52825.16 88888.00 2006-09-28 08:18:37.909 271 18221.90 96.05 52825.31 88888.00 2006-09-28 08:18:38.409 271 18221.93 96.07 52825.25 88888.00 2006-09-28 08:18:38.909 271 18221.90 96.06 52825.26 88888.00 2006-09-28 08:18:39.409 271 18221.84 96.01 52825.29 88888.00 2006-09-28 08:18:39.909 271 18221.77 95.97 52825.31 88888.00 2006-09-28 08:18:40.409 271 18221.64 96.10 52825.34 88888.00 2006-09-28 08:18:40.909 271 18221.66 96.13 52825.24 88888.00 2006-09-28 08:18:41.409 271 18221.67 96.03 52825.12 88888.00 2006-09-28 08:18:41.909 271 18221.72 95.94 52825.10 88888.00 2006-09-28 08:18:42.409 271 18221.68 95.96 52825.20 88888.00 2006-09-28 08:18:42.909 271 18221.67 95.99 52825.21 88888.00 2006-09-28 08:18:43.409 271 18221.73 95.96 52825.29 88888.00 2006-09-28 08:18:43.909 271 18221.80 95.92 52825.28 88888.00 2006-09-28 08:18:44.409 271 18221.84 95.95 52825.12 88888.00 2006-09-28 08:18:44.909 271 18221.75 95.89 52824.99 88888.00 2006-09-28 08:18:45.409 271 18221.69 95.85 52824.99 88888.00 2006-09-28 08:18:45.909 271 18221.69 95.86 52825.12 88888.00 2006-09-28 08:18:46.409 271 18221.74 95.80 52825.36 88888.00 2006-09-28 08:18:46.909 271 18221.72 95.90 52825.47 88888.00 2006-09-28 08:18:47.409 271 18221.75 95.89 52825.37 88888.00 2006-09-28 08:18:47.909 271 18221.72 95.82 52825.36 88888.00 2006-09-28 08:18:48.409 271 18221.66 95.83 52825.28 88888.00 2006-09-28 08:18:48.909 271 18221.57 95.94 52825.24 88888.00 2006-09-28 08:18:49.409 271 18221.55 95.92 52825.25 88888.00 2006-09-28 08:18:49.909 271 18221.55 95.95 52825.26 88888.00 2006-09-28 08:18:50.409 271 18221.71 95.94 52825.21 88888.00 2006-09-28 08:18:50.909 271 18221.63 95.92 52825.24 88888.00 2006-09-28 08:18:51.409 271 18221.52 95.97 52825.28 88888.00 2006-09-28 08:18:51.909 271 18221.52 96.01 52825.36 88888.00 2006-09-28 08:18:52.409 271 18221.53 96.05 52825.40 88888.00 2006-09-28 08:18:52.909 271 18221.51 96.01 52825.35 88888.00 2006-09-28 08:18:53.409 271 18221.49 96.00 52825.25 88888.00 2006-09-28 08:18:53.909 271 18221.56 95.95 52825.26 88888.00 2006-09-28 08:18:54.409 271 18221.55 95.95 52825.28 88888.00 2006-09-28 08:18:54.909 271 18221.59 96.04 52825.25 88888.00 2006-09-28 08:18:55.409 271 18221.52 96.03 52825.18 88888.00 2006-09-28 08:18:55.909 271 18221.66 95.96 52825.21 88888.00 2006-09-28 08:18:56.409 271 18221.57 96.01 52825.20 88888.00 2006-09-28 08:18:56.909 271 18221.50 95.95 52825.17 88888.00 2006-09-28 08:18:57.409 271 18221.37 95.94 52825.24 88888.00 2006-09-28 08:18:57.909 271 18221.38 95.89 52825.28 88888.00 2006-09-28 08:18:58.409 271 18221.48 95.85 52825.28 88888.00 2006-09-28 08:18:58.909 271 18221.40 95.88 52825.34 88888.00 2006-09-28 08:18:59.409 271 18221.35 95.94 52825.25 88888.00 2006-09-28 08:18:59.909 271 18221.35 95.95 52825.20 88888.00 2006-09-28 08:19:00.409 271 18221.33 96.02 52825.12 88888.00 2006-09-28 08:19:00.909 271 18221.27 95.98 52825.14 88888.00 2006-09-28 08:19:01.409 271 18221.20 95.86 52825.14 88888.00 2006-09-28 08:19:01.909 271 18221.18 95.75 52825.16 88888.00 2006-09-28 08:19:02.409 271 18221.17 95.76 52825.27 88888.00 2006-09-28 08:19:02.909 271 18221.17 95.85 52825.39 88888.00 2006-09-28 08:19:03.409 271 18221.31 95.89 52825.29 88888.00 2006-09-28 08:19:03.909 271 18221.33 95.96 52825.05 88888.00 2006-09-28 08:19:04.409 271 18221.35 96.07 52825.05 88888.00 2006-09-28 08:19:04.909 271 18221.42 96.12 52825.24 88888.00 2006-09-28 08:19:05.409 271 18221.45 96.10 52825.13 88888.00 2006-09-28 08:19:05.909 271 18221.41 96.05 52825.09 88888.00 2006-09-28 08:19:06.409 271 18221.38 96.06 52825.04 88888.00 2006-09-28 08:19:06.909 271 18221.28 96.06 52824.98 88888.00 2006-09-28 08:19:07.409 271 18221.31 96.02 52825.08 88888.00 2006-09-28 08:19:07.909 271 18221.31 96.09 52825.14 88888.00 2006-09-28 08:19:08.409 271 18221.42 96.10 52825.14 88888.00 2006-09-28 08:19:08.909 271 18221.46 96.01 52825.14 88888.00 2006-09-28 08:19:09.409 271 18221.38 95.99 52825.10 88888.00 2006-09-28 08:19:09.909 271 18221.46 95.91 52825.01 88888.00 2006-09-28 08:19:10.409 271 18221.48 95.89 52825.00 88888.00 2006-09-28 08:19:10.909 271 18221.46 95.88 52824.95 88888.00 2006-09-28 08:19:11.409 271 18221.49 95.84 52825.03 88888.00 2006-09-28 08:19:11.909 271 18221.61 95.86 52824.99 88888.00 2006-09-28 08:19:12.409 271 18221.68 95.94 52824.93 88888.00 2006-09-28 08:19:12.909 271 18221.56 95.89 52825.05 88888.00 2006-09-28 08:19:13.409 271 18221.55 95.91 52825.03 88888.00 2006-09-28 08:19:13.909 271 18221.60 95.92 52824.99 88888.00 2006-09-28 08:19:14.409 271 18221.58 95.90 52824.89 88888.00 2006-09-28 08:19:14.909 271 18221.57 95.89 52824.94 88888.00 2006-09-28 08:19:15.409 271 18221.52 95.85 52825.16 88888.00 2006-09-28 08:19:15.909 271 18221.47 95.86 52825.12 88888.00 2006-09-28 08:19:16.409 271 18221.69 95.90 52825.04 88888.00 2006-09-28 08:19:16.909 271 18221.71 95.91 52825.03 88888.00 2006-09-28 08:19:17.409 271 18221.61 95.99 52825.03 88888.00 2006-09-28 08:19:17.909 271 18221.59 95.99 52825.01 88888.00 2006-09-28 08:19:18.409 271 18221.59 96.05 52825.04 88888.00 2006-09-28 08:19:18.909 271 18221.62 95.98 52825.09 88888.00 2006-09-28 08:19:19.409 271 18221.64 95.88 52825.12 88888.00 2006-09-28 08:19:19.909 271 18221.71 95.96 52825.05 88888.00 2006-09-28 08:19:20.409 271 18221.66 95.89 52825.02 88888.00 2006-09-28 08:19:20.909 271 18221.59 95.84 52825.08 88888.00 2006-09-28 08:19:21.409 271 18221.58 95.83 52825.17 88888.00 2006-09-28 08:19:21.909 271 18221.66 95.85 52825.21 88888.00 2006-09-28 08:19:22.409 271 18221.70 95.92 52825.08 88888.00 2006-09-28 08:19:22.909 271 18221.69 95.87 52825.00 88888.00 2006-09-28 08:19:23.409 271 18221.72 95.94 52825.06 88888.00 2006-09-28 08:19:23.909 271 18221.55 95.94 52824.97 88888.00 2006-09-28 08:19:24.409 271 18221.49 95.83 52824.89 88888.00 2006-09-28 08:19:24.909 271 18221.55 95.88 52825.08 88888.00 2006-09-28 08:19:25.409 271 18221.60 95.86 52825.16 88888.00 2006-09-28 08:19:25.909 271 18221.67 95.85 52825.22 88888.00 2006-09-28 08:19:26.409 271 18221.80 95.90 52825.00 88888.00 2006-09-28 08:19:26.909 271 18221.72 95.91 52824.93 88888.00 2006-09-28 08:19:27.409 271 18221.66 95.82 52824.81 88888.00 2006-09-28 08:19:27.909 271 18221.67 95.75 52824.76 88888.00 2006-09-28 08:19:28.409 271 18221.78 95.86 52824.83 88888.00 2006-09-28 08:19:28.909 271 18221.62 95.85 52824.82 88888.00 2006-09-28 08:19:29.409 271 18221.37 95.77 52824.81 88888.00 2006-09-28 08:19:29.909 271 18221.12 95.73 52824.85 88888.00 2006-09-28 08:19:30.409 271 18221.47 95.73 52825.00 88888.00 2006-09-28 08:19:30.909 271 18221.70 95.75 52825.05 88888.00 2006-09-28 08:19:31.409 271 18221.73 95.79 52825.03 88888.00 2006-09-28 08:19:31.909 271 18221.85 95.73 52825.20 88888.00 2006-09-28 08:19:32.409 271 18221.75 95.62 52825.25 88888.00 2006-09-28 08:19:32.909 271 18221.66 95.69 52825.24 88888.00 2006-09-28 08:19:33.409 271 18221.72 95.73 52825.21 88888.00 2006-09-28 08:19:33.909 271 18221.79 95.70 52825.15 88888.00 2006-09-28 08:19:34.409 271 18221.77 95.70 52825.17 88888.00 2006-09-28 08:19:34.909 271 18221.75 95.71 52825.12 88888.00 2006-09-28 08:19:35.409 271 18221.72 95.67 52825.10 88888.00 2006-09-28 08:19:35.909 271 18221.62 95.61 52825.12 88888.00 2006-09-28 08:19:36.409 271 18221.55 95.70 52825.12 88888.00 2006-09-28 08:19:36.909 271 18221.52 95.67 52825.14 88888.00 2006-09-28 08:19:37.409 271 18221.49 95.61 52825.06 88888.00 2006-09-28 08:19:37.909 271 18221.51 95.53 52825.05 88888.00 2006-09-28 08:19:38.409 271 18221.60 95.58 52825.04 88888.00 2006-09-28 08:19:38.909 271 18221.63 95.62 52825.15 88888.00 2006-09-28 08:19:39.409 271 18221.60 95.62 52825.17 88888.00 2006-09-28 08:19:39.909 271 18221.60 95.68 52825.09 88888.00 2006-09-28 08:19:40.409 271 18221.55 95.68 52824.99 88888.00 2006-09-28 08:19:40.909 271 18221.66 95.67 52825.00 88888.00 2006-09-28 08:19:41.409 271 18221.74 95.61 52825.11 88888.00 2006-09-28 08:19:41.909 271 18221.71 95.56 52825.02 88888.00 2006-09-28 08:19:42.409 271 18221.74 95.49 52824.95 88888.00 2006-09-28 08:19:42.909 271 18221.77 95.47 52824.91 88888.00 2006-09-28 08:19:43.409 271 18221.70 95.44 52824.98 88888.00 2006-09-28 08:19:43.909 271 18221.69 95.47 52825.14 88888.00 2006-09-28 08:19:44.409 271 18221.73 95.44 52825.09 88888.00 2006-09-28 08:19:44.909 271 18221.79 95.42 52825.00 88888.00 2006-09-28 08:19:45.409 271 18221.73 95.41 52825.05 88888.00 2006-09-28 08:19:45.909 271 18221.68 95.37 52825.16 88888.00 2006-09-28 08:19:46.409 271 18221.66 95.42 52825.17 88888.00 2006-09-28 08:19:46.909 271 18221.60 95.49 52825.20 88888.00 2006-09-28 08:19:47.409 271 18221.61 95.52 52825.11 88888.00 2006-09-28 08:19:47.909 271 18221.80 95.51 52825.17 88888.00 2006-09-28 08:19:48.409 271 18221.63 95.54 52825.17 88888.00 2006-09-28 08:19:48.909 271 18221.50 95.57 52825.20 88888.00 2006-09-28 08:19:49.409 271 18221.60 95.54 52825.16 88888.00 2006-09-28 08:19:49.909 271 18221.57 95.56 52825.01 88888.00 2006-09-28 08:19:50.409 271 18221.49 95.50 52824.91 88888.00 2006-09-28 08:19:50.909 271 18221.49 95.47 52824.86 88888.00 2006-09-28 08:19:51.409 271 18221.59 95.44 52825.09 88888.00 2006-09-28 08:19:51.909 271 18221.50 95.44 52824.98 88888.00 2006-09-28 08:19:52.409 271 18221.33 95.46 52824.99 88888.00 2006-09-28 08:19:52.909 271 18221.40 95.44 52824.93 88888.00 2006-09-28 08:19:53.409 271 18221.40 95.42 52824.92 88888.00 2006-09-28 08:19:53.909 271 18221.46 95.46 52824.99 88888.00 2006-09-28 08:19:54.409 271 18221.68 95.48 52825.05 88888.00 2006-09-28 08:19:54.909 271 18221.74 95.41 52824.98 88888.00 2006-09-28 08:19:55.409 271 18221.72 95.33 52824.93 88888.00 2006-09-28 08:19:55.909 271 18221.55 95.31 52824.89 88888.00 2006-09-28 08:19:56.409 271 18221.55 95.31 52825.00 88888.00 2006-09-28 08:19:56.909 271 18221.58 95.32 52825.08 88888.00 2006-09-28 08:19:57.409 271 18221.55 95.33 52825.10 88888.00 2006-09-28 08:19:57.909 271 18221.49 95.33 52825.10 88888.00 2006-09-28 08:19:58.409 271 18221.47 95.34 52825.14 88888.00 2006-09-28 08:19:58.909 271 18221.36 95.40 52825.13 88888.00 2006-09-28 08:19:59.409 271 18221.36 95.44 52825.05 88888.00 2006-09-28 08:19:59.909 271 18221.26 95.36 52825.03 88888.00 2006-09-28 08:20:00.409 271 18221.34 95.28 52825.06 88888.00 2006-09-28 08:20:00.909 271 18221.37 95.34 52825.05 88888.00 2006-09-28 08:20:01.409 271 18221.26 95.37 52825.10 88888.00 2006-09-28 08:20:01.909 271 18221.24 95.38 52825.14 88888.00 2006-09-28 08:20:02.409 271 18221.37 95.36 52825.03 88888.00 2006-09-28 08:20:02.909 271 18221.40 95.37 52825.09 88888.00 2006-09-28 08:20:03.409 271 18221.37 95.40 52825.13 88888.00 2006-09-28 08:20:03.909 271 18221.39 95.44 52825.17 88888.00 2006-09-28 08:20:04.409 271 18221.34 95.40 52825.10 88888.00 2006-09-28 08:20:04.909 271 18221.29 95.36 52824.92 88888.00 2006-09-28 08:20:05.409 271 18221.31 95.45 52825.03 88888.00 2006-09-28 08:20:05.909 271 18221.29 95.42 52825.16 88888.00 2006-09-28 08:20:06.409 271 18221.40 95.34 52825.24 88888.00 2006-09-28 08:20:06.909 271 18221.49 95.35 52825.29 88888.00 2006-09-28 08:20:07.409 271 18221.50 95.33 52825.12 88888.00 2006-09-28 08:20:07.909 271 18221.45 95.28 52825.13 88888.00 2006-09-28 08:20:08.409 271 18221.41 95.30 52825.18 88888.00 2006-09-28 08:20:08.909 271 18221.40 95.26 52825.04 88888.00 2006-09-28 08:20:09.409 271 18221.35 95.29 52824.95 88888.00 2006-09-28 08:20:09.909 271 18221.40 95.32 52824.83 88888.00 2006-09-28 08:20:10.409 271 18221.35 95.33 52824.94 88888.00 2006-09-28 08:20:10.909 271 18221.29 95.28 52825.02 88888.00 2006-09-28 08:20:11.409 271 18221.28 95.26 52824.98 88888.00 2006-09-28 08:20:11.909 271 18221.37 95.29 52824.98 88888.00 2006-09-28 08:20:12.409 271 18221.41 95.32 52824.90 88888.00 2006-09-28 08:20:12.909 271 18221.35 95.29 52824.94 88888.00 2006-09-28 08:20:13.409 271 18221.38 95.28 52824.99 88888.00 2006-09-28 08:20:13.909 271 18221.36 95.31 52824.95 88888.00 2006-09-28 08:20:14.409 271 18221.31 95.20 52824.90 88888.00 2006-09-28 08:20:14.909 271 18221.25 95.15 52825.00 88888.00 2006-09-28 08:20:15.409 271 18221.26 95.22 52825.15 88888.00 2006-09-28 08:20:15.909 271 18221.26 95.18 52825.09 88888.00 2006-09-28 08:20:16.409 271 18221.24 95.21 52824.91 88888.00 2006-09-28 08:20:16.909 271 18221.18 95.19 52824.91 88888.00 2006-09-28 08:20:17.409 271 18221.22 95.12 52825.04 88888.00 2006-09-28 08:20:17.909 271 18221.27 95.04 52824.95 88888.00 2006-09-28 08:20:18.409 271 18221.24 95.07 52824.69 88888.00 2006-09-28 08:20:18.909 271 18221.15 95.09 52824.67 88888.00 2006-09-28 08:20:19.409 271 18221.22 95.16 52824.74 88888.00 2006-09-28 08:20:19.909 271 18221.27 95.08 52824.76 88888.00 2006-09-28 08:20:20.409 271 18221.35 95.06 52824.70 88888.00 2006-09-28 08:20:20.909 271 18221.18 95.03 52824.76 88888.00 2006-09-28 08:20:21.409 271 18221.20 95.06 52824.80 88888.00 2006-09-28 08:20:21.909 271 18221.31 95.16 52824.83 88888.00 2006-09-28 08:20:22.409 271 18221.39 95.15 52824.78 88888.00 2006-09-28 08:20:22.909 271 18221.49 95.04 52824.76 88888.00 2006-09-28 08:20:23.409 271 18221.50 95.01 52824.77 88888.00 2006-09-28 08:20:23.909 271 18221.44 95.02 52824.71 88888.00 2006-09-28 08:20:24.409 271 18221.48 95.00 52824.69 88888.00 2006-09-28 08:20:24.909 271 18221.66 94.99 52824.71 88888.00 2006-09-28 08:20:25.409 271 18221.68 94.98 52824.78 88888.00 2006-09-28 08:20:25.909 271 18221.66 95.01 52824.73 88888.00 2006-09-28 08:20:26.409 271 18221.66 94.92 52824.68 88888.00 2006-09-28 08:20:26.909 271 18221.66 94.88 52824.56 88888.00 2006-09-28 08:20:27.409 271 18221.62 94.85 52824.65 88888.00 2006-09-28 08:20:27.909 271 18221.56 94.88 52824.69 88888.00 2006-09-28 08:20:28.409 271 18221.56 94.94 52824.78 88888.00 2006-09-28 08:20:28.909 271 18221.63 94.94 52824.81 88888.00 2006-09-28 08:20:29.406 271 18221.56 94.87 52824.80 88888.00 2006-09-28 08:20:29.906 271 18221.51 94.85 52824.80 88888.00 2006-09-28 08:20:30.406 271 18221.48 94.83 52824.77 88888.00 2006-09-28 08:20:30.906 271 18221.52 94.79 52824.81 88888.00 2006-09-28 08:20:31.406 271 18221.72 94.87 52824.74 88888.00 2006-09-28 08:20:31.906 271 18221.67 94.85 52824.78 88888.00 2006-09-28 08:20:32.406 271 18221.52 94.77 52824.81 88888.00 2006-09-28 08:20:32.906 271 18221.55 94.80 52824.74 88888.00 2006-09-28 08:20:33.406 271 18221.61 94.85 52824.71 88888.00 2006-09-28 08:20:33.906 271 18221.60 94.80 52824.74 88888.00 2006-09-28 08:20:34.406 271 18221.52 94.76 52824.93 88888.00 2006-09-28 08:20:34.906 271 18221.37 94.72 52824.91 88888.00 2006-09-28 08:20:35.406 271 18221.40 94.70 52824.76 88888.00 2006-09-28 08:20:35.906 271 18221.37 94.67 52824.81 88888.00 2006-09-28 08:20:36.406 271 18221.47 94.71 52824.76 88888.00 2006-09-28 08:20:36.906 271 18221.53 94.63 52824.70 88888.00 2006-09-28 08:20:37.406 271 18221.51 94.56 52824.64 88888.00 2006-09-28 08:20:37.906 271 18221.44 94.56 52824.82 88888.00 2006-09-28 08:20:38.406 271 18221.47 94.56 52824.85 88888.00 2006-09-28 08:20:38.906 271 18221.47 94.55 52824.80 88888.00 2006-09-28 08:20:39.406 271 18221.46 94.55 52824.68 88888.00 2006-09-28 08:20:39.906 271 18221.45 94.54 52824.82 88888.00 2006-09-28 08:20:40.406 271 18221.41 94.57 52824.71 88888.00 2006-09-28 08:20:40.906 271 18221.49 94.53 52824.57 88888.00 2006-09-28 08:20:41.406 271 18221.46 94.57 52824.62 88888.00 2006-09-28 08:20:41.906 271 18221.61 94.65 52824.65 88888.00 2006-09-28 08:20:42.406 271 18221.51 94.66 52824.67 88888.00 2006-09-28 08:20:42.906 271 18221.40 94.65 52824.70 88888.00 2006-09-28 08:20:43.406 271 18221.42 94.69 52824.76 88888.00 2006-09-28 08:20:43.906 271 18221.49 94.57 52824.85 88888.00 2006-09-28 08:20:44.406 271 18221.49 94.57 52824.85 88888.00 2006-09-28 08:20:44.906 271 18221.57 94.61 52824.85 88888.00 2006-09-28 08:20:45.406 271 18221.56 94.66 52824.87 88888.00 2006-09-28 08:20:45.906 271 18221.58 94.66 52824.88 88888.00 2006-09-28 08:20:46.406 271 18221.60 94.61 52824.87 88888.00 2006-09-28 08:20:46.906 271 18221.60 94.64 52824.88 88888.00 2006-09-28 08:20:47.406 271 18221.57 94.67 52824.80 88888.00 2006-09-28 08:20:47.906 271 18221.66 94.65 52824.82 88888.00 2006-09-28 08:20:48.406 271 18221.71 94.65 52824.81 88888.00 2006-09-28 08:20:48.906 271 18221.69 94.62 52824.82 88888.00 2006-09-28 08:20:49.406 271 18221.62 94.63 52824.86 88888.00 2006-09-28 08:20:49.906 271 18221.71 94.58 52824.90 88888.00 2006-09-28 08:20:50.406 271 18221.72 94.58 52824.88 88888.00 2006-09-28 08:20:50.906 271 18221.63 94.57 52824.85 88888.00 2006-09-28 08:20:51.406 271 18221.64 94.47 52824.76 88888.00 2006-09-28 08:20:51.906 271 18221.70 94.46 52824.83 88888.00 2006-09-28 08:20:52.406 271 18221.66 94.48 52824.88 88888.00 2006-09-28 08:20:52.906 271 18221.61 94.52 52824.78 88888.00 2006-09-28 08:20:53.406 271 18221.60 94.49 52824.82 88888.00 2006-09-28 08:20:53.906 271 18221.48 94.54 52824.71 88888.00 2006-09-28 08:20:54.406 271 18221.44 94.55 52824.69 88888.00 2006-09-28 08:20:54.906 271 18221.41 94.43 52824.68 88888.00 2006-09-28 08:20:55.406 271 18221.59 94.38 52824.81 88888.00 2006-09-28 08:20:55.906 271 18221.56 94.31 52824.88 88888.00 2006-09-28 08:20:56.406 271 18221.58 94.29 52824.88 88888.00 2006-09-28 08:20:56.906 271 18221.57 94.36 52824.83 88888.00 2006-09-28 08:20:57.406 271 18221.55 94.35 52824.80 88888.00 2006-09-28 08:20:57.906 271 18221.58 94.37 52824.59 88888.00 2006-09-28 08:20:58.406 271 18221.56 94.39 52824.60 88888.00 2006-09-28 08:20:58.906 271 18221.50 94.37 52824.69 88888.00 2006-09-28 08:20:59.406 271 18221.47 94.30 52824.70 88888.00 2006-09-28 08:20:59.906 271 18221.55 94.31 52824.73 88888.00 2006-09-28 08:21:00.406 271 18221.56 94.19 52824.68 88888.00 2006-09-28 08:21:00.906 271 18221.52 94.23 52824.52 88888.00 2006-09-28 08:21:01.406 271 18221.58 94.24 52824.62 88888.00 2006-09-28 08:21:01.906 271 18221.66 94.24 52824.73 88888.00 2006-09-28 08:21:02.406 271 18221.72 94.14 52824.75 88888.00 2006-09-28 08:21:02.906 271 18221.72 94.22 52824.90 88888.00 2006-09-28 08:21:03.406 271 18221.73 94.26 52824.81 88888.00 2006-09-28 08:21:03.906 271 18221.73 94.26 52824.77 88888.00 2006-09-28 08:21:04.406 271 18221.82 94.19 52824.69 88888.00 2006-09-28 08:21:04.906 271 18221.69 94.15 52824.70 88888.00 2006-09-28 08:21:05.406 271 18221.62 94.09 52824.75 88888.00 2006-09-28 08:21:05.906 271 18221.72 94.04 52824.82 88888.00 2006-09-28 08:21:06.406 271 18221.80 94.01 52824.74 88888.00 2006-09-28 08:21:06.906 271 18221.81 93.98 52824.81 88888.00 2006-09-28 08:21:07.406 271 18221.77 94.04 52824.80 88888.00 2006-09-28 08:21:07.906 271 18221.68 94.08 52824.89 88888.00 2006-09-28 08:21:08.406 271 18221.68 94.18 52824.77 88888.00 2006-09-28 08:21:08.906 271 18221.66 94.15 52824.69 88888.00 2006-09-28 08:21:09.406 271 18221.64 94.09 52824.68 88888.00 2006-09-28 08:21:09.906 271 18221.72 94.06 52824.73 88888.00 2006-09-28 08:21:10.406 271 18221.72 94.11 52824.75 88888.00 2006-09-28 08:21:10.906 271 18221.70 94.10 52824.68 88888.00 2006-09-28 08:21:11.406 271 18221.71 94.08 52824.56 88888.00 2006-09-28 08:21:11.906 271 18221.68 94.07 52824.56 88888.00 2006-09-28 08:21:12.406 271 18221.63 94.10 52824.62 88888.00 2006-09-28 08:21:12.906 271 18221.63 94.14 52824.57 88888.00 2006-09-28 08:21:13.406 271 18221.52 94.11 52824.63 88888.00 2006-09-28 08:21:13.906 271 18221.61 94.10 52824.57 88888.00 2006-09-28 08:21:14.406 271 18221.57 94.19 52824.65 88888.00 2006-09-28 08:21:14.906 271 18221.44 94.23 52824.67 88888.00 2006-09-28 08:21:15.406 271 18221.55 94.20 52824.67 88888.00 2006-09-28 08:21:15.906 271 18221.64 94.12 52824.86 88888.00 2006-09-28 08:21:16.406 271 18221.56 94.10 52824.81 88888.00 2006-09-28 08:21:16.906 271 18221.55 94.07 52824.73 88888.00 2006-09-28 08:21:17.406 271 18221.48 94.03 52824.73 88888.00 2006-09-28 08:21:17.906 271 18221.52 94.04 52824.67 88888.00 2006-09-28 08:21:18.406 271 18221.49 94.05 52824.56 88888.00 2006-09-28 08:21:18.906 271 18221.37 94.10 52824.65 88888.00 2006-09-28 08:21:19.406 271 18221.34 94.05 52824.74 88888.00 2006-09-28 08:21:19.906 271 18221.44 93.96 52824.77 88888.00 2006-09-28 08:21:20.406 271 18221.45 94.03 52824.68 88888.00 2006-09-28 08:21:20.906 271 18221.33 94.04 52824.68 88888.00 2006-09-28 08:21:21.406 271 18221.33 94.03 52824.63 88888.00 2006-09-28 08:21:21.906 271 18221.37 94.01 52824.59 88888.00 2006-09-28 08:21:22.406 271 18221.37 94.07 52824.64 88888.00 2006-09-28 08:21:22.906 271 18221.46 94.07 52824.68 88888.00 2006-09-28 08:21:23.406 271 18221.42 94.10 52824.76 88888.00 2006-09-28 08:21:23.906 271 18221.39 94.13 52824.65 88888.00 2006-09-28 08:21:24.406 271 18221.31 94.09 52824.55 88888.00 2006-09-28 08:21:24.906 271 18221.41 94.06 52824.60 88888.00 2006-09-28 08:21:25.406 271 18221.47 94.14 52824.65 88888.00 2006-09-28 08:21:25.906 271 18221.31 94.19 52824.51 88888.00 2006-09-28 08:21:26.406 271 18221.31 94.24 52824.43 88888.00 2006-09-28 08:21:26.906 271 18221.28 94.24 52824.47 88888.00 2006-09-28 08:21:27.406 271 18221.24 94.19 52824.41 88888.00 2006-09-28 08:21:27.906 271 18221.33 94.14 52824.40 88888.00 2006-09-28 08:21:28.406 271 18221.27 94.14 52824.52 88888.00 2006-09-28 08:21:28.906 271 18221.18 94.20 52824.51 88888.00 2006-09-28 08:21:29.406 271 18221.31 94.16 52824.58 88888.00 2006-09-28 08:21:29.906 271 18221.50 94.15 52824.60 88888.00 2006-09-28 08:21:30.406 271 18221.61 94.11 52824.58 88888.00 2006-09-28 08:21:30.906 271 18221.56 94.14 52824.56 88888.00 2006-09-28 08:21:31.406 271 18221.59 94.20 52824.63 88888.00 2006-09-28 08:21:31.906 271 18221.59 94.17 52824.57 88888.00 2006-09-28 08:21:32.406 271 18221.60 94.13 52824.56 88888.00 2006-09-28 08:21:32.906 271 18221.53 94.20 52824.46 88888.00 2006-09-28 08:21:33.406 271 18221.41 94.18 52824.55 88888.00 2006-09-28 08:21:33.906 271 18221.35 94.25 52824.56 88888.00 2006-09-28 08:21:34.406 271 18221.28 94.23 52824.51 88888.00 2006-09-28 08:21:34.906 271 18221.39 94.26 52824.59 88888.00 2006-09-28 08:21:35.406 271 18221.22 94.26 52824.56 88888.00 2006-09-28 08:21:35.906 271 18220.98 94.24 52824.52 88888.00 2006-09-28 08:21:36.406 271 18220.93 94.26 52824.54 88888.00 2006-09-28 08:21:36.906 271 18221.28 94.30 52824.60 88888.00 2006-09-28 08:21:37.406 271 18221.42 94.31 52824.68 88888.00 2006-09-28 08:21:37.906 271 18221.40 94.35 52824.74 88888.00 2006-09-28 08:21:38.406 271 18221.50 94.43 52824.68 88888.00 2006-09-28 08:21:38.906 271 18221.53 94.45 52824.71 88888.00 2006-09-28 08:21:39.406 271 18221.38 94.38 52824.76 88888.00 2006-09-28 08:21:39.906 271 18221.29 94.37 52824.80 88888.00 2006-09-28 08:21:40.406 271 18221.37 94.37 52824.74 88888.00 2006-09-28 08:21:40.906 271 18221.44 94.37 52824.82 88888.00 2006-09-28 08:21:41.406 271 18221.16 94.35 52824.78 88888.00 2006-09-28 08:21:41.906 271 18220.94 94.33 52824.75 88888.00 2006-09-28 08:21:42.406 271 18220.87 94.32 52824.83 88888.00 2006-09-28 08:21:42.906 271 18221.25 94.36 52824.88 88888.00 2006-09-28 08:21:43.406 271 18221.46 94.36 52824.86 88888.00 2006-09-28 08:21:43.906 271 18221.45 94.28 52824.79 88888.00 2006-09-28 08:21:44.406 271 18221.41 94.30 52824.78 88888.00 2006-09-28 08:21:44.906 271 18221.40 94.30 52824.86 88888.00 2006-09-28 08:21:45.406 271 18221.44 94.28 52824.82 88888.00 2006-09-28 08:21:45.906 271 18221.49 94.28 52824.78 88888.00 2006-09-28 08:21:46.406 271 18221.52 94.25 52824.69 88888.00 2006-09-28 08:21:46.906 271 18221.44 94.23 52824.59 88888.00 2006-09-28 08:21:47.406 271 18221.30 94.22 52824.67 88888.00 2006-09-28 08:21:47.906 271 18221.27 94.24 52824.59 88888.00 2006-09-28 08:21:48.406 271 18221.35 94.24 52824.54 88888.00 2006-09-28 08:21:48.906 271 18221.39 94.26 52824.55 88888.00 2006-09-28 08:21:49.406 271 18221.26 94.32 52824.56 88888.00 2006-09-28 08:21:49.906 271 18221.29 94.31 52824.75 88888.00 2006-09-28 08:21:50.406 271 18221.33 94.38 52824.77 88888.00 2006-09-28 08:21:50.906 271 18221.28 94.38 52824.74 88888.00 2006-09-28 08:21:51.406 271 18221.28 94.38 52824.64 88888.00 2006-09-28 08:21:51.906 271 18221.33 94.37 52824.62 88888.00 2006-09-28 08:21:52.406 271 18221.23 94.33 52824.57 88888.00 2006-09-28 08:21:52.906 271 18221.29 94.32 52824.71 88888.00 2006-09-28 08:21:53.406 271 18221.27 94.32 52824.66 88888.00 2006-09-28 08:21:53.906 271 18221.29 94.28 52824.55 88888.00 2006-09-28 08:21:54.406 271 18221.25 94.26 52824.54 88888.00 2006-09-28 08:21:54.906 271 18221.27 94.30 52824.55 88888.00 2006-09-28 08:21:55.406 271 18221.25 94.30 52824.53 88888.00 2006-09-28 08:21:55.906 271 18221.27 94.30 52824.47 88888.00 2006-09-28 08:21:56.406 271 18221.30 94.36 52824.57 88888.00 2006-09-28 08:21:56.906 271 18221.26 94.33 52824.59 88888.00 2006-09-28 08:21:57.406 271 18221.36 94.22 52824.51 88888.00 2006-09-28 08:21:57.906 271 18221.29 94.24 52824.46 88888.00 2006-09-28 08:21:58.406 271 18221.31 94.30 52824.53 88888.00 2006-09-28 08:21:58.906 271 18221.27 94.29 52824.47 88888.00 2006-09-28 08:21:59.406 271 18221.36 94.28 52824.56 88888.00 2006-09-28 08:21:59.906 271 18221.39 94.32 52824.59 88888.00 2006-09-28 08:22:00.406 271 18221.41 94.38 52824.53 88888.00 2006-09-28 08:22:00.906 271 18221.16 94.38 52824.47 88888.00 2006-09-28 08:22:01.406 271 18221.14 94.30 52824.57 88888.00 2006-09-28 08:22:01.906 271 18221.31 94.40 52824.62 88888.00 2006-09-28 08:22:02.406 271 18221.45 94.42 52824.55 88888.00 2006-09-28 08:22:02.906 271 18221.37 94.32 52824.63 88888.00 2006-09-28 08:22:03.406 271 18221.40 94.31 52824.60 88888.00 2006-09-28 08:22:03.906 271 18221.27 94.36 52824.67 88888.00 2006-09-28 08:22:04.406 271 18221.28 94.39 52824.87 88888.00 2006-09-28 08:22:04.906 271 18221.30 94.41 52824.75 88888.00 2006-09-28 08:22:05.406 271 18221.40 94.36 52824.76 88888.00 2006-09-28 08:22:05.906 271 18221.37 94.36 52824.76 88888.00 2006-09-28 08:22:06.406 271 18221.36 94.45 52824.70 88888.00 2006-09-28 08:22:06.906 271 18221.47 94.52 52824.74 88888.00 2006-09-28 08:22:07.406 271 18221.35 94.49 52824.69 88888.00 2006-09-28 08:22:07.906 271 18221.29 94.41 52824.74 88888.00 2006-09-28 08:22:08.406 271 18221.20 94.41 52824.64 88888.00 2006-09-28 08:22:08.906 271 18221.20 94.42 52824.63 88888.00 2006-09-28 08:22:09.406 271 18221.24 94.46 52824.59 88888.00 2006-09-28 08:22:09.906 271 18221.16 94.52 52824.62 88888.00 2006-09-28 08:22:10.406 271 18221.06 94.58 52824.53 88888.00 2006-09-28 08:22:10.906 271 18221.14 94.57 52824.54 88888.00 2006-09-28 08:22:11.406 271 18220.98 94.46 52824.54 88888.00 2006-09-28 08:22:11.906 271 18221.03 94.44 52824.56 88888.00 2006-09-28 08:22:12.406 271 18220.98 94.36 52824.62 88888.00 2006-09-28 08:22:12.906 271 18220.87 94.34 52824.52 88888.00 2006-09-28 08:22:13.406 271 18220.96 94.37 52824.58 88888.00 2006-09-28 08:22:13.906 271 18220.99 94.41 52824.60 88888.00 2006-09-28 08:22:14.406 271 18221.13 94.34 52824.54 88888.00 2006-09-28 08:22:14.906 271 18221.23 94.37 52824.50 88888.00 2006-09-28 08:22:15.406 271 18221.29 94.38 52824.56 88888.00 2006-09-28 08:22:15.906 271 18221.30 94.37 52824.53 88888.00 2006-09-28 08:22:16.406 271 18221.06 94.40 52824.60 88888.00 2006-09-28 08:22:16.906 271 18221.04 94.41 52824.52 88888.00 2006-09-28 08:22:17.406 271 18221.08 94.36 52824.56 88888.00 2006-09-28 08:22:17.906 271 18221.06 94.37 52824.67 88888.00 2006-09-28 08:22:18.406 271 18221.18 94.38 52824.67 88888.00 2006-09-28 08:22:18.906 271 18221.44 94.35 52824.69 88888.00 2006-09-28 08:22:19.406 271 18221.37 94.39 52824.73 88888.00 2006-09-28 08:22:19.906 271 18221.37 94.35 52824.68 88888.00 2006-09-28 08:22:20.406 271 18221.33 94.35 52824.80 88888.00 2006-09-28 08:22:20.906 271 18221.36 94.36 52824.81 88888.00 2006-09-28 08:22:21.406 271 18221.39 94.34 52824.68 88888.00 2006-09-28 08:22:21.906 271 18221.38 94.44 52824.55 88888.00 2006-09-28 08:22:22.406 271 18221.36 94.43 52824.51 88888.00 2006-09-28 08:22:22.906 271 18221.18 94.42 52824.62 88888.00 2006-09-28 08:22:23.406 271 18221.18 94.47 52824.56 88888.00 2006-09-28 08:22:23.906 271 18221.30 94.45 52824.56 88888.00 2006-09-28 08:22:24.406 271 18221.30 94.46 52824.70 88888.00 2006-09-28 08:22:24.906 271 18221.28 94.41 52824.67 88888.00 2006-09-28 08:22:25.406 271 18221.22 94.37 52824.66 88888.00 2006-09-28 08:22:25.906 271 18221.39 94.40 52824.68 88888.00 2006-09-28 08:22:26.406 271 18221.38 94.33 52824.74 88888.00 2006-09-28 08:22:26.906 271 18221.39 94.28 52824.58 88888.00 2006-09-28 08:22:27.406 271 18221.39 94.29 52824.59 88888.00 2006-09-28 08:22:27.906 271 18221.47 94.29 52824.62 88888.00 2006-09-28 08:22:28.406 271 18221.42 94.26 52824.57 88888.00 2006-09-28 08:22:28.906 271 18221.27 94.19 52824.64 88888.00 2006-09-28 08:22:29.406 271 18221.23 94.18 52824.60 88888.00 2006-09-28 08:22:29.906 271 18221.38 94.19 52824.58 88888.00 2006-09-28 08:22:30.406 271 18221.46 94.21 52824.55 88888.00 2006-09-28 08:22:30.906 271 18221.56 94.22 52824.55 88888.00 2006-09-28 08:22:31.406 271 18221.58 94.24 52824.62 88888.00 2006-09-28 08:22:31.906 271 18221.48 94.21 52824.70 88888.00 2006-09-28 08:22:32.406 271 18221.42 94.13 52824.65 88888.00 2006-09-28 08:22:32.906 271 18221.47 94.14 52824.58 88888.00 2006-09-28 08:22:33.406 271 18221.45 94.16 52824.56 88888.00 2006-09-28 08:22:33.906 271 18221.42 94.19 52824.57 88888.00 2006-09-28 08:22:34.406 271 18221.36 94.23 52824.66 88888.00 2006-09-28 08:22:34.906 271 18221.45 94.20 52824.64 88888.00 2006-09-28 08:22:35.406 271 18221.42 94.25 52824.51 88888.00 2006-09-28 08:22:35.906 271 18221.27 94.22 52824.52 88888.00 2006-09-28 08:22:36.406 271 18221.25 94.20 52824.51 88888.00 2006-09-28 08:22:36.906 271 18221.34 94.20 52824.50 88888.00 2006-09-28 08:22:37.406 271 18221.47 94.14 52824.48 88888.00 2006-09-28 08:22:37.906 271 18221.52 94.10 52824.47 88888.00 2006-09-28 08:22:38.406 271 18221.50 94.11 52824.45 88888.00 2006-09-28 08:22:38.906 271 18221.51 94.05 52824.48 88888.00 2006-09-28 08:22:39.406 271 18221.52 94.06 52824.46 88888.00 2006-09-28 08:22:39.906 271 18221.68 94.06 52824.53 88888.00 2006-09-28 08:22:40.406 271 18221.84 94.08 52824.51 88888.00 2006-09-28 08:22:40.906 271 18221.78 94.06 52824.54 88888.00 2006-09-28 08:22:41.406 271 18221.81 94.09 52824.56 88888.00 2006-09-28 08:22:41.906 271 18221.77 94.04 52824.40 88888.00 2006-09-28 08:22:42.406 271 18221.73 94.04 52824.39 88888.00 2006-09-28 08:22:42.906 271 18221.68 94.04 52824.39 88888.00 2006-09-28 08:22:43.406 271 18221.75 94.03 52824.51 88888.00 2006-09-28 08:22:43.906 271 18221.75 93.99 52824.51 88888.00 2006-09-28 08:22:44.406 271 18221.74 93.95 52824.34 88888.00 2006-09-28 08:22:44.906 271 18221.67 94.01 52824.33 88888.00 2006-09-28 08:22:45.406 271 18221.59 93.98 52824.53 88888.00 2006-09-28 08:22:45.906 271 18221.46 93.96 52824.51 88888.00 2006-09-28 08:22:46.406 271 18221.44 94.02 52824.47 88888.00 2006-09-28 08:22:46.906 271 18221.42 94.07 52824.60 88888.00 2006-09-28 08:22:47.406 271 18221.36 94.01 52824.57 88888.00 2006-09-28 08:22:47.906 271 18221.48 94.04 52824.56 88888.00 2006-09-28 08:22:48.406 271 18221.42 94.05 52824.56 88888.00 2006-09-28 08:22:48.906 271 18221.46 94.06 52824.54 88888.00 2006-09-28 08:22:49.406 271 18221.55 94.07 52824.43 88888.00 2006-09-28 08:22:49.906 271 18221.48 94.03 52824.57 88888.00 2006-09-28 08:22:50.406 271 18221.56 93.95 52824.56 88888.00 2006-09-28 08:22:50.906 271 18221.42 93.97 52824.52 88888.00 2006-09-28 08:22:51.406 271 18221.37 94.10 52824.37 88888.00 2006-09-28 08:22:51.906 271 18221.29 94.08 52824.30 88888.00 2006-09-28 08:22:52.406 271 18221.37 94.06 52824.29 88888.00 2006-09-28 08:22:52.906 271 18221.28 94.06 52824.43 88888.00 2006-09-28 08:22:53.406 271 18221.31 93.98 52824.52 88888.00 2006-09-28 08:22:53.906 271 18221.34 93.95 52824.47 88888.00 2006-09-28 08:22:54.406 271 18221.39 94.01 52824.41 88888.00 2006-09-28 08:22:54.906 271 18221.44 93.98 52824.45 88888.00 2006-09-28 08:22:55.406 271 18221.53 93.96 52824.37 88888.00 2006-09-28 08:22:55.906 271 18221.56 93.97 52824.30 88888.00 2006-09-28 08:22:56.406 271 18221.46 93.95 52824.36 88888.00 2006-09-28 08:22:56.906 271 18221.39 93.99 52824.41 88888.00 2006-09-28 08:22:57.406 271 18221.40 93.96 52824.30 88888.00 2006-09-28 08:22:57.906 271 18221.40 93.95 52824.29 88888.00 2006-09-28 08:22:58.406 271 18221.42 93.91 52824.31 88888.00 2006-09-28 08:22:58.906 271 18221.40 93.97 52824.32 88888.00 2006-09-28 08:22:59.406 271 18221.42 94.04 52824.37 88888.00 2006-09-28 08:22:59.906 271 18221.36 94.08 52824.41 88888.00 2006-09-28 08:23:00.406 271 18221.34 94.03 52824.34 88888.00 2006-09-28 08:23:00.906 271 18221.40 93.99 52824.32 88888.00 2006-09-28 08:23:01.406 271 18221.42 93.91 52824.35 88888.00 2006-09-28 08:23:01.906 271 18221.38 93.90 52824.35 88888.00 2006-09-28 08:23:02.406 271 18221.26 93.84 52824.32 88888.00 2006-09-28 08:23:02.906 271 18221.25 93.87 52824.33 88888.00 2006-09-28 08:23:03.406 271 18221.24 93.83 52824.37 88888.00 2006-09-28 08:23:03.906 271 18221.13 93.85 52824.48 88888.00 2006-09-28 08:23:04.406 271 18221.22 93.89 52824.51 88888.00 2006-09-28 08:23:04.906 271 18221.28 93.87 52824.52 88888.00 2006-09-28 08:23:05.406 271 18221.34 93.87 52824.46 88888.00 2006-09-28 08:23:05.906 271 18221.35 93.91 52824.41 88888.00 2006-09-28 08:23:06.406 271 18221.29 93.87 52824.40 88888.00 2006-09-28 08:23:06.906 271 18221.40 93.87 52824.41 88888.00 2006-09-28 08:23:07.406 271 18221.41 93.82 52824.48 88888.00 2006-09-28 08:23:07.906 271 18221.46 93.85 52824.45 88888.00 2006-09-28 08:23:08.406 271 18221.48 93.84 52824.52 88888.00 2006-09-28 08:23:08.906 271 18221.40 93.83 52824.48 88888.00 2006-09-28 08:23:09.406 271 18221.37 93.79 52824.52 88888.00 2006-09-28 08:23:09.906 271 18221.41 93.73 52824.54 88888.00 2006-09-28 08:23:10.406 271 18221.46 93.75 52824.59 88888.00 2006-09-28 08:23:10.906 271 18221.68 93.84 52824.40 88888.00 2006-09-28 08:23:11.406 271 18221.55 93.80 52824.30 88888.00 2006-09-28 08:23:11.906 271 18221.45 93.82 52824.29 88888.00 2006-09-28 08:23:12.406 271 18221.62 93.85 52824.36 88888.00 2006-09-28 08:23:12.906 271 18221.59 93.82 52824.39 88888.00 2006-09-28 08:23:13.406 271 18221.46 93.80 52824.36 88888.00 2006-09-28 08:23:13.906 271 18221.41 93.78 52824.39 88888.00 2006-09-28 08:23:14.406 271 18221.39 93.83 52824.36 88888.00 2006-09-28 08:23:14.906 271 18221.38 93.83 52824.41 88888.00 2006-09-28 08:23:15.406 271 18221.38 93.85 52824.35 88888.00 2006-09-28 08:23:15.906 271 18221.37 93.86 52824.30 88888.00 2006-09-28 08:23:16.406 271 18221.45 93.84 52824.46 88888.00 2006-09-28 08:23:16.906 271 18221.30 93.86 52824.39 88888.00 2006-09-28 08:23:17.406 271 18221.24 93.87 52824.31 88888.00 2006-09-28 08:23:17.906 271 18221.27 93.86 52824.33 88888.00 2006-09-28 08:23:18.406 271 18221.27 93.81 52824.35 88888.00 2006-09-28 08:23:18.906 271 18221.23 93.69 52824.33 88888.00 2006-09-28 08:23:19.406 271 18221.33 93.78 52824.35 88888.00 2006-09-28 08:23:19.906 271 18221.35 93.79 52824.32 88888.00 2006-09-28 08:23:20.406 271 18221.31 93.75 52824.37 88888.00 2006-09-28 08:23:20.906 271 18221.28 93.79 52824.44 88888.00 2006-09-28 08:23:21.406 271 18221.30 93.75 52824.46 88888.00 2006-09-28 08:23:21.906 271 18221.34 93.71 52824.53 88888.00 2006-09-28 08:23:22.406 271 18221.27 93.73 52824.59 88888.00 2006-09-28 08:23:22.906 271 18221.17 93.68 52824.59 88888.00 2006-09-28 08:23:23.406 271 18221.15 93.69 52824.45 88888.00 2006-09-28 08:23:23.906 271 18221.16 93.68 52824.39 88888.00 2006-09-28 08:23:24.406 271 18221.30 93.56 52824.39 88888.00 2006-09-28 08:23:24.906 271 18221.37 93.59 52824.40 88888.00 2006-09-28 08:23:25.406 271 18221.31 93.66 52824.58 88888.00 2006-09-28 08:23:25.906 271 18221.35 93.67 52824.69 88888.00 2006-09-28 08:23:26.406 271 18221.28 93.66 52824.60 88888.00 2006-09-28 08:23:26.906 271 18221.34 93.64 52824.55 88888.00 2006-09-28 08:23:27.406 271 18221.23 93.65 52824.54 88888.00 2006-09-28 08:23:27.906 271 18221.25 93.79 52824.58 88888.00 2006-09-28 08:23:28.406 271 18221.27 93.77 52824.57 88888.00 2006-09-28 08:23:28.906 271 18221.18 93.78 52824.51 88888.00 2006-09-28 08:23:29.406 271 18221.25 93.79 52824.46 88888.00 2006-09-28 08:23:29.906 271 18221.38 93.84 52824.41 88888.00 2006-09-28 08:23:30.406 271 18221.36 93.86 52824.52 88888.00 2006-09-28 08:23:30.906 271 18221.37 93.79 52824.54 88888.00 2006-09-28 08:23:31.406 271 18221.33 93.85 52824.58 88888.00 2006-09-28 08:23:31.906 271 18221.30 93.83 52824.45 88888.00 2006-09-28 08:23:32.406 271 18221.30 93.75 52824.41 88888.00 2006-09-28 08:23:32.906 271 18221.28 93.72 52824.39 88888.00 2006-09-28 08:23:33.406 271 18221.22 93.77 52824.53 88888.00 2006-09-28 08:23:33.906 271 18221.17 93.75 52824.46 88888.00 2006-09-28 08:23:34.406 271 18221.04 93.69 52824.44 88888.00 2006-09-28 08:23:34.906 271 18221.20 93.69 52824.55 88888.00 2006-09-28 08:23:35.406 271 18221.19 93.71 52824.68 88888.00 2006-09-28 08:23:35.906 271 18221.13 93.74 52824.69 88888.00 2006-09-28 08:23:36.406 271 18221.05 93.77 52824.65 88888.00 2006-09-28 08:23:36.906 271 18221.18 93.79 52824.58 88888.00 2006-09-28 08:23:37.406 271 18221.24 93.73 52824.56 88888.00 2006-09-28 08:23:37.906 271 18221.28 93.72 52824.55 88888.00 2006-09-28 08:23:38.406 271 18221.31 93.74 52824.51 88888.00 2006-09-28 08:23:38.906 271 18221.36 93.77 52824.57 88888.00 2006-09-28 08:23:39.406 271 18221.26 93.82 52824.58 88888.00 2006-09-28 08:23:39.906 271 18221.23 93.85 52824.39 88888.00 2006-09-28 08:23:40.406 271 18221.22 93.81 52824.43 88888.00 2006-09-28 08:23:40.906 271 18221.17 93.74 52824.41 88888.00 2006-09-28 08:23:41.406 271 18221.09 93.72 52824.55 88888.00 2006-09-28 08:23:41.906 271 18221.19 93.64 52824.43 88888.00 2006-09-28 08:23:42.406 271 18221.14 93.58 52824.44 88888.00 2006-09-28 08:23:42.906 271 18221.11 93.72 52824.59 88888.00 2006-09-28 08:23:43.406 271 18221.17 93.80 52824.50 88888.00 2006-09-28 08:23:43.906 271 18221.24 93.77 52824.41 88888.00 2006-09-28 08:23:44.406 271 18221.24 93.72 52824.52 88888.00 2006-09-28 08:23:44.906 271 18221.30 93.73 52824.55 88888.00 2006-09-28 08:23:45.406 271 18221.25 93.76 52824.48 88888.00 2006-09-28 08:23:45.906 271 18221.28 93.78 52824.40 88888.00 2006-09-28 08:23:46.406 271 18221.28 93.78 52824.37 88888.00 2006-09-28 08:23:46.906 271 18221.27 93.87 52824.37 88888.00 2006-09-28 08:23:47.406 271 18221.36 93.87 52824.58 88888.00 2006-09-28 08:23:47.906 271 18221.25 93.81 52824.63 88888.00 2006-09-28 08:23:48.406 271 18221.28 93.88 52824.48 88888.00 2006-09-28 08:23:48.906 271 18221.30 93.85 52824.50 88888.00 2006-09-28 08:23:49.406 271 18221.20 93.88 52824.60 88888.00 2006-09-28 08:23:49.906 271 18221.19 93.87 52824.62 88888.00 2006-09-28 08:23:50.406 271 18221.20 93.81 52824.52 88888.00 2006-09-28 08:23:50.906 271 18221.26 93.79 52824.35 88888.00 2006-09-28 08:23:51.406 271 18221.23 93.86 52824.39 88888.00 2006-09-28 08:23:51.906 271 18221.30 93.77 52824.41 88888.00 2006-09-28 08:23:52.406 271 18221.30 93.73 52824.37 88888.00 2006-09-28 08:23:52.906 271 18221.27 93.76 52824.29 88888.00 2006-09-28 08:23:53.406 271 18221.23 93.82 52824.16 88888.00 2006-09-28 08:23:53.906 271 18221.26 93.88 52824.09 88888.00 2006-09-28 08:23:54.406 271 18221.16 93.87 52824.04 88888.00 2006-09-28 08:23:54.906 271 18221.17 93.87 52824.19 88888.00 2006-09-28 08:23:55.406 271 18221.19 93.95 52824.30 88888.00 2006-09-28 08:23:55.906 271 18221.17 93.90 52824.36 88888.00 2006-09-28 08:23:56.406 271 18221.19 93.87 52824.32 88888.00 2006-09-28 08:23:56.906 271 18221.13 93.86 52824.32 88888.00 2006-09-28 08:23:57.406 271 18221.06 93.87 52824.24 88888.00 2006-09-28 08:23:57.906 271 18221.01 93.81 52824.25 88888.00 2006-09-28 08:23:58.406 271 18220.96 93.78 52824.39 88888.00 2006-09-28 08:23:58.906 271 18221.06 93.77 52824.54 88888.00 2006-09-28 08:23:59.406 271 18221.13 93.71 52824.58 88888.00 2006-09-28 08:23:59.906 271 18221.11 93.71 52824.44 88888.00 2006-09-28 08:24:00.406 271 18221.18 93.77 52824.51 88888.00 2006-09-28 08:24:00.906 271 18221.11 93.84 52824.34 88888.00 2006-09-28 08:24:01.406 271 18221.08 93.81 52824.31 88888.00 2006-09-28 08:24:01.906 271 18221.05 93.81 52824.30 88888.00 2006-09-28 08:24:02.406 271 18221.09 93.85 52824.20 88888.00 2006-09-28 08:24:02.906 271 18220.97 93.79 52824.11 88888.00 2006-09-28 08:24:03.406 271 18221.03 93.83 52824.22 88888.00 2006-09-28 08:24:03.906 271 18221.05 93.83 52824.33 88888.00 2006-09-28 08:24:04.406 271 18221.16 93.85 52824.23 88888.00 2006-09-28 08:24:04.906 271 18221.18 93.87 52824.30 88888.00 2006-09-28 08:24:05.406 271 18221.20 93.85 52824.35 88888.00 2006-09-28 08:24:05.906 271 18221.18 93.87 52824.30 88888.00 2006-09-28 08:24:06.406 271 18221.19 93.84 52824.35 88888.00 2006-09-28 08:24:06.906 271 18221.20 93.76 52824.39 88888.00 2006-09-28 08:24:07.406 271 18221.16 93.76 52824.41 88888.00 2006-09-28 08:24:07.906 271 18221.01 93.79 52824.40 88888.00 2006-09-28 08:24:08.406 271 18220.95 93.79 52824.24 88888.00 2006-09-28 08:24:08.906 271 18221.02 93.76 52824.17 88888.00 2006-09-28 08:24:09.406 271 18221.06 93.81 52824.25 88888.00 2006-09-28 08:24:09.906 271 18221.09 93.87 52824.32 88888.00 2006-09-28 08:24:10.406 271 18221.06 93.82 52824.44 88888.00 2006-09-28 08:24:10.906 271 18221.04 93.73 52824.42 88888.00 2006-09-28 08:24:11.406 271 18220.97 93.87 52824.63 88888.00 2006-09-28 08:24:11.906 271 18221.02 93.96 52824.76 88888.00 2006-09-28 08:24:12.406 271 18220.94 93.94 52824.65 88888.00 2006-09-28 08:24:12.906 271 18220.96 93.91 52824.60 88888.00 2006-09-28 08:24:13.406 271 18221.07 93.94 52824.63 88888.00 2006-09-28 08:24:13.906 271 18221.03 93.90 52824.56 88888.00 2006-09-28 08:24:14.406 271 18221.04 93.82 52824.47 88888.00 2006-09-28 08:24:14.906 271 18221.02 93.77 52824.54 88888.00 2006-09-28 08:24:15.406 271 18220.94 93.79 52824.65 88888.00 2006-09-28 08:24:15.906 271 18220.88 93.83 52824.75 88888.00 2006-09-28 08:24:16.406 271 18220.99 93.82 52824.63 88888.00 2006-09-28 08:24:16.906 271 18220.97 93.87 52824.67 88888.00 2006-09-28 08:24:17.406 271 18220.83 93.79 52824.59 88888.00 2006-09-28 08:24:17.906 271 18220.86 93.75 52824.56 88888.00 2006-09-28 08:24:18.406 271 18220.90 93.80 52824.52 88888.00 2006-09-28 08:24:18.906 271 18220.95 93.75 52824.55 88888.00 2006-09-28 08:24:19.406 271 18221.09 93.72 52824.65 88888.00 2006-09-28 08:24:19.906 271 18221.08 93.77 52824.71 88888.00 2006-09-28 08:24:20.406 271 18220.98 93.73 52824.54 88888.00 2006-09-28 08:24:20.906 271 18220.95 93.65 52824.36 88888.00 2006-09-28 08:24:21.406 271 18220.87 93.64 52824.31 88888.00 2006-09-28 08:24:21.906 271 18220.87 93.66 52824.45 88888.00 2006-09-28 08:24:22.406 271 18220.92 93.69 52824.41 88888.00 2006-09-28 08:24:22.906 271 18220.83 93.72 52824.35 88888.00 2006-09-28 08:24:23.406 271 18220.75 93.71 52824.33 88888.00 2006-09-28 08:24:23.906 271 18220.87 93.76 52824.22 88888.00 2006-09-28 08:24:24.406 271 18221.01 93.71 52824.34 88888.00 2006-09-28 08:24:24.906 271 18220.90 93.67 52824.35 88888.00 2006-09-28 08:24:25.406 271 18220.92 93.66 52824.41 88888.00 2006-09-28 08:24:25.906 271 18220.94 93.69 52824.31 88888.00 2006-09-28 08:24:26.406 271 18220.93 93.71 52824.32 88888.00 2006-09-28 08:24:26.906 271 18220.95 93.75 52824.34 88888.00 2006-09-28 08:24:27.406 271 18221.01 93.77 52824.35 88888.00 2006-09-28 08:24:27.906 271 18221.11 93.67 52824.53 88888.00 2006-09-28 08:24:28.406 271 18220.96 93.63 52824.63 88888.00 2006-09-28 08:24:28.906 271 18220.97 93.54 52824.54 88888.00 2006-09-28 08:24:29.406 271 18221.02 93.65 52824.48 88888.00 2006-09-28 08:24:29.906 271 18220.88 93.66 52824.46 88888.00 2006-09-28 08:24:30.406 271 18220.87 93.63 52824.42 88888.00 2006-09-28 08:24:30.906 271 18220.91 93.58 52824.45 88888.00 2006-09-28 08:24:31.406 271 18220.98 93.52 52824.39 88888.00 2006-09-28 08:24:31.906 271 18221.06 93.51 52824.40 88888.00 2006-09-28 08:24:32.406 271 18220.96 93.54 52824.44 88888.00 2006-09-28 08:24:32.906 271 18220.87 93.58 52824.44 88888.00 2006-09-28 08:24:33.406 271 18220.90 93.63 52824.53 88888.00 2006-09-28 08:24:33.906 271 18220.94 93.59 52824.50 88888.00 2006-09-28 08:24:34.406 271 18220.82 93.52 52824.53 88888.00 2006-09-28 08:24:34.906 271 18220.91 93.56 52824.70 88888.00 2006-09-28 08:24:35.406 271 18220.98 93.57 52824.76 88888.00 2006-09-28 08:24:35.906 271 18221.05 93.56 52824.80 88888.00 2006-09-28 08:24:36.406 271 18221.03 93.58 52824.75 88888.00 2006-09-28 08:24:36.906 271 18221.08 93.62 52824.76 88888.00 2006-09-28 08:24:37.406 271 18221.15 93.66 52824.64 88888.00 2006-09-28 08:24:37.906 271 18221.27 93.66 52824.52 88888.00 2006-09-28 08:24:38.406 271 18221.11 93.64 52824.53 88888.00 2006-09-28 08:24:38.906 271 18221.05 93.62 52824.55 88888.00 2006-09-28 08:24:39.406 271 18221.04 93.64 52824.46 88888.00 2006-09-28 08:24:39.906 271 18221.05 93.63 52824.44 88888.00 2006-09-28 08:24:40.406 271 18221.04 93.65 52824.46 88888.00 2006-09-28 08:24:40.906 271 18221.03 93.65 52824.60 88888.00 2006-09-28 08:24:41.406 271 18221.09 93.71 52824.67 88888.00 2006-09-28 08:24:41.906 271 18220.98 93.76 52824.60 88888.00 2006-09-28 08:24:42.406 271 18220.98 93.71 52824.52 88888.00 2006-09-28 08:24:42.906 271 18221.06 93.71 52824.54 88888.00 2006-09-28 08:24:43.406 271 18220.98 93.67 52824.57 88888.00 2006-09-28 08:24:43.906 271 18220.86 93.70 52824.70 88888.00 2006-09-28 08:24:44.406 271 18220.79 93.78 52824.63 88888.00 2006-09-28 08:24:44.906 271 18220.79 93.84 52824.48 88888.00 2006-09-28 08:24:45.406 271 18220.90 93.79 52824.50 88888.00 2006-09-28 08:24:45.906 271 18220.96 93.79 52824.47 88888.00 2006-09-28 08:24:46.406 271 18220.79 93.71 52824.56 88888.00 2006-09-28 08:24:46.906 271 18220.96 93.66 52824.50 88888.00 2006-09-28 08:24:47.406 271 18220.88 93.66 52824.35 88888.00 2006-09-28 08:24:47.906 271 18220.65 93.77 52824.39 88888.00 2006-09-28 08:24:48.406 271 18220.83 93.79 52824.56 88888.00 2006-09-28 08:24:48.906 271 18220.94 93.74 52824.56 88888.00 2006-09-28 08:24:49.406 271 18220.87 93.75 52824.56 88888.00 2006-09-28 08:24:49.906 271 18220.97 93.76 52824.62 88888.00 2006-09-28 08:24:50.406 271 18221.04 93.73 52824.45 88888.00 2006-09-28 08:24:50.906 271 18220.92 93.78 52824.33 88888.00 2006-09-28 08:24:51.406 271 18220.94 93.76 52824.31 88888.00 2006-09-28 08:24:51.906 271 18220.95 93.81 52824.44 88888.00 2006-09-28 08:24:52.406 271 18220.86 93.82 52824.45 88888.00 2006-09-28 08:24:52.906 271 18220.93 93.81 52824.48 88888.00 2006-09-28 08:24:53.406 271 18220.97 93.76 52824.54 88888.00 2006-09-28 08:24:53.906 271 18220.95 93.74 52824.48 88888.00 2006-09-28 08:24:54.406 271 18220.90 93.72 52824.43 88888.00 2006-09-28 08:24:54.906 271 18220.95 93.64 52824.52 88888.00 2006-09-28 08:24:55.406 271 18220.92 93.72 52824.55 88888.00 2006-09-28 08:24:55.906 271 18220.90 93.77 52824.48 88888.00 2006-09-28 08:24:56.406 271 18220.97 93.71 52824.52 88888.00 2006-09-28 08:24:56.906 271 18220.95 93.76 52824.48 88888.00 2006-09-28 08:24:57.406 271 18221.01 93.75 52824.45 88888.00 2006-09-28 08:24:57.906 271 18220.92 93.78 52824.31 88888.00 2006-09-28 08:24:58.406 271 18220.88 93.75 52824.29 88888.00 2006-09-28 08:24:58.906 271 18220.90 93.74 52824.39 88888.00 2006-09-28 08:24:59.406 271 18220.90 93.78 52824.51 88888.00 2006-09-28 08:24:59.906 271 18220.97 93.77 52824.73 88888.00 2006-09-28 08:25:00.406 271 18220.91 93.79 52824.63 88888.00 2006-09-28 08:25:00.906 271 18220.94 93.92 52824.55 88888.00 2006-09-28 08:25:01.406 271 18220.99 93.90 52824.64 88888.00 2006-09-28 08:25:01.906 271 18220.99 93.80 52824.56 88888.00 2006-09-28 08:25:02.406 271 18221.01 93.88 52824.60 88888.00 2006-09-28 08:25:02.906 271 18220.99 93.86 52824.71 88888.00 2006-09-28 08:25:03.406 271 18221.01 93.80 52824.91 88888.00 2006-09-28 08:25:03.906 271 18220.88 93.84 52824.87 88888.00 2006-09-28 08:25:04.406 271 18220.82 93.83 52824.59 88888.00 2006-09-28 08:25:04.906 271 18220.92 93.82 52824.39 88888.00 2006-09-28 08:25:05.406 271 18220.91 93.76 52824.51 88888.00 2006-09-28 08:25:05.906 271 18220.77 93.71 52824.63 88888.00 2006-09-28 08:25:06.406 271 18220.75 93.67 52824.68 88888.00 2006-09-28 08:25:06.906 271 18220.91 93.70 52824.58 88888.00 2006-09-28 08:25:07.406 271 18220.91 93.80 52824.55 88888.00 2006-09-28 08:25:07.906 271 18220.97 93.82 52824.46 88888.00 2006-09-28 08:25:08.406 271 18220.93 93.79 52824.41 88888.00 2006-09-28 08:25:08.906 271 18220.95 93.78 52824.46 88888.00 2006-09-28 08:25:09.406 271 18220.92 93.79 52824.47 88888.00 2006-09-28 08:25:09.906 271 18220.94 93.85 52824.47 88888.00 2006-09-28 08:25:10.406 271 18221.17 93.91 52824.34 88888.00 2006-09-28 08:25:10.906 271 18221.25 93.96 52824.42 88888.00 2006-09-28 08:25:11.406 271 18221.33 93.95 52824.54 88888.00 2006-09-28 08:25:11.906 271 18221.25 93.91 52824.65 88888.00 2006-09-28 08:25:12.406 271 18221.29 93.89 52824.65 88888.00 2006-09-28 08:25:12.906 271 18221.31 93.84 52824.57 88888.00 2006-09-28 08:25:13.406 271 18221.23 93.81 52824.65 88888.00 2006-09-28 08:25:13.906 271 18221.01 93.76 52824.57 88888.00 2006-09-28 08:25:14.406 271 18221.02 93.74 52824.48 88888.00 2006-09-28 08:25:14.906 271 18220.94 93.75 52824.28 88888.00 2006-09-28 08:25:15.406 271 18220.82 93.84 52824.27 88888.00 2006-09-28 08:25:15.906 271 18220.80 93.88 52824.35 88888.00 2006-09-28 08:25:16.406 271 18220.88 93.85 52824.43 88888.00 2006-09-28 08:25:16.906 271 18220.84 93.89 52824.45 88888.00 2006-09-28 08:25:17.406 271 18220.65 93.88 52824.40 88888.00 2006-09-28 08:25:17.906 271 18220.82 93.90 52824.36 88888.00 2006-09-28 08:25:18.406 271 18220.88 93.92 52824.35 88888.00 2006-09-28 08:25:18.906 271 18220.71 93.89 52824.36 88888.00 2006-09-28 08:25:19.406 271 18220.66 93.85 52824.55 88888.00 2006-09-28 08:25:19.906 271 18220.71 93.91 52824.65 88888.00 2006-09-28 08:25:20.406 271 18220.74 93.94 52824.50 88888.00 2006-09-28 08:25:20.906 271 18220.75 93.89 52824.43 88888.00 2006-09-28 08:25:21.406 271 18220.84 93.90 52824.57 88888.00 2006-09-28 08:25:21.906 271 18220.87 93.97 52824.54 88888.00 2006-09-28 08:25:22.406 271 18220.87 94.04 52824.64 88888.00 2006-09-28 08:25:22.906 271 18220.84 94.01 52824.55 88888.00 2006-09-28 08:25:23.406 271 18220.87 93.99 52824.58 88888.00 2006-09-28 08:25:23.906 271 18220.87 93.99 52824.73 88888.00 2006-09-28 08:25:24.406 271 18220.84 94.02 52824.65 88888.00 2006-09-28 08:25:24.906 271 18220.68 93.99 52824.70 88888.00 2006-09-28 08:25:25.406 271 18220.71 93.99 52824.67 88888.00 2006-09-28 08:25:25.906 271 18220.82 93.94 52824.64 88888.00 2006-09-28 08:25:26.406 271 18220.97 93.88 52824.65 88888.00 2006-09-28 08:25:26.906 271 18221.04 93.86 52824.47 88888.00 2006-09-28 08:25:27.406 271 18220.97 93.86 52824.45 88888.00 2006-09-28 08:25:27.906 271 18220.93 93.87 52824.42 88888.00 2006-09-28 08:25:28.406 271 18220.90 93.94 52824.45 88888.00 2006-09-28 08:25:28.906 271 18220.90 93.88 52824.56 88888.00 2006-09-28 08:25:29.406 271 18220.88 93.95 52824.48 88888.00 2006-09-28 08:25:29.906 271 18220.90 94.02 52824.36 88888.00 2006-09-28 08:25:30.406 271 18220.82 94.09 52824.28 88888.00 2006-09-28 08:25:30.906 271 18220.66 94.07 52824.28 88888.00 2006-09-28 08:25:31.406 271 18220.77 94.12 52824.35 88888.00 2006-09-28 08:25:31.906 271 18220.80 94.05 52824.41 88888.00 2006-09-28 08:25:32.406 271 18220.80 94.03 52824.47 88888.00 2006-09-28 08:25:32.906 271 18220.86 94.03 52824.56 88888.00 2006-09-28 08:25:33.406 271 18220.93 94.01 52824.53 88888.00 2006-09-28 08:25:33.906 271 18220.93 94.00 52824.48 88888.00 2006-09-28 08:25:34.406 271 18220.92 94.06 52824.37 88888.00 2006-09-28 08:25:34.906 271 18220.81 94.15 52824.34 88888.00 2006-09-28 08:25:35.406 271 18221.02 94.05 52824.43 88888.00 2006-09-28 08:25:35.906 271 18220.98 94.02 52824.31 88888.00 2006-09-28 08:25:36.406 271 18220.98 94.02 52824.21 88888.00 2006-09-28 08:25:36.906 271 18221.04 94.02 52824.20 88888.00 2006-09-28 08:25:37.406 271 18220.93 94.03 52824.19 88888.00 2006-09-28 08:25:37.906 271 18220.97 94.09 52824.41 88888.00 2006-09-28 08:25:38.406 271 18220.85 94.14 52824.48 88888.00 2006-09-28 08:25:38.906 271 18220.99 94.03 52824.46 88888.00 2006-09-28 08:25:39.406 271 18220.93 94.04 52824.37 88888.00 2006-09-28 08:25:39.906 271 18220.83 94.09 52824.35 88888.00 2006-09-28 08:25:40.406 271 18220.87 94.13 52824.48 88888.00 2006-09-28 08:25:40.906 271 18220.84 94.12 52824.50 88888.00 2006-09-28 08:25:41.406 271 18220.75 94.06 52824.40 88888.00 2006-09-28 08:25:41.906 271 18220.73 94.04 52824.46 88888.00 2006-09-28 08:25:42.406 271 18220.76 94.02 52824.54 88888.00 2006-09-28 08:25:42.906 271 18220.77 94.11 52824.43 88888.00 2006-09-28 08:25:43.406 271 18220.71 94.09 52824.41 88888.00 2006-09-28 08:25:43.906 271 18220.70 94.02 52824.32 88888.00 2006-09-28 08:25:44.406 271 18220.70 94.07 52824.27 88888.00 2006-09-28 08:25:44.906 271 18220.72 94.05 52824.23 88888.00 2006-09-28 08:25:45.406 271 18220.71 94.03 52824.27 88888.00 2006-09-28 08:25:45.906 271 18220.65 94.03 52824.34 88888.00 2006-09-28 08:25:46.406 271 18220.77 94.07 52824.34 88888.00 2006-09-28 08:25:46.906 271 18220.83 94.11 52824.41 88888.00 2006-09-28 08:25:47.406 271 18220.76 94.12 52824.51 88888.00 2006-09-28 08:25:47.906 271 18220.55 94.19 52824.63 88888.00 2006-09-28 08:25:48.406 271 18220.74 94.19 52824.58 88888.00 2006-09-28 08:25:48.906 271 18220.85 94.18 52824.51 88888.00 2006-09-28 08:25:49.406 271 18220.82 94.28 52824.64 88888.00 2006-09-28 08:25:49.906 271 18220.75 94.29 52824.64 88888.00 2006-09-28 08:25:50.406 271 18220.64 94.25 52824.58 88888.00 2006-09-28 08:25:50.906 271 18220.76 94.24 52824.59 88888.00 2006-09-28 08:25:51.406 271 18220.87 94.20 52824.64 88888.00 2006-09-28 08:25:51.906 271 18220.91 94.11 52824.64 88888.00 2006-09-28 08:25:52.406 271 18220.98 94.15 52824.68 88888.00 2006-09-28 08:25:52.906 271 18220.86 94.21 52824.69 88888.00 2006-09-28 08:25:53.406 271 18220.84 94.20 52824.74 88888.00 2006-09-28 08:25:53.906 271 18220.84 94.24 52824.79 88888.00 2006-09-28 08:25:54.406 271 18220.77 94.24 52824.85 88888.00 2006-09-28 08:25:54.906 271 18220.72 94.23 52824.80 88888.00 2006-09-28 08:25:55.406 271 18220.71 94.29 52824.80 88888.00 2006-09-28 08:25:55.906 271 18220.71 94.26 52824.70 88888.00 2006-09-28 08:25:56.406 271 18220.80 94.21 52824.80 88888.00 2006-09-28 08:25:56.906 271 18220.85 94.17 52824.64 88888.00 2006-09-28 08:25:57.406 271 18220.80 94.21 52824.64 88888.00 2006-09-28 08:25:57.906 271 18220.74 94.24 52824.75 88888.00 2006-09-28 08:25:58.406 271 18220.73 94.20 52824.76 88888.00 2006-09-28 08:25:58.906 271 18220.74 94.17 52824.70 88888.00 2006-09-28 08:25:59.406 271 18220.79 94.14 52824.73 88888.00 2006-09-28 08:25:59.906 271 18220.91 94.07 52824.82 88888.00 2006-09-28 08:26:00.406 271 18220.82 94.07 52824.77 88888.00 2006-09-28 08:26:00.906 271 18220.72 94.15 52824.65 88888.00 2006-09-28 08:26:01.406 271 18220.87 94.16 52824.62 88888.00 2006-09-28 08:26:01.906 271 18220.84 94.17 52824.53 88888.00 2006-09-28 08:26:02.406 271 18220.76 94.19 52824.51 88888.00 2006-09-28 08:26:02.906 271 18220.82 94.23 52824.50 88888.00 2006-09-28 08:26:03.406 271 18220.76 94.29 52824.48 88888.00 2006-09-28 08:26:03.906 271 18220.84 94.28 52824.53 88888.00 2006-09-28 08:26:04.406 271 18220.88 94.26 52824.42 88888.00 2006-09-28 08:26:04.906 271 18220.70 94.23 52824.30 88888.00 2006-09-28 08:26:05.406 271 18220.81 94.20 52824.27 88888.00 2006-09-28 08:26:05.906 271 18220.92 94.19 52824.35 88888.00 2006-09-28 08:26:06.406 271 18220.95 94.25 52824.39 88888.00 2006-09-28 08:26:06.906 271 18220.90 94.22 52824.52 88888.00 2006-09-28 08:26:07.406 271 18220.93 94.18 52824.56 88888.00 2006-09-28 08:26:07.906 271 18220.84 94.16 52824.56 88888.00 2006-09-28 08:26:08.406 271 18220.90 94.12 52824.51 88888.00 2006-09-28 08:26:08.906 271 18220.94 94.14 52824.53 88888.00 2006-09-28 08:26:09.406 271 18220.92 94.17 52824.54 88888.00 2006-09-28 08:26:09.906 271 18220.93 94.16 52824.53 88888.00 2006-09-28 08:26:10.406 271 18220.83 94.16 52824.54 88888.00 2006-09-28 08:26:10.906 271 18220.91 94.21 52824.63 88888.00 2006-09-28 08:26:11.406 271 18221.06 94.17 52824.59 88888.00 2006-09-28 08:26:11.906 271 18221.11 94.16 52824.51 88888.00 2006-09-28 08:26:12.406 271 18221.16 94.19 52824.56 88888.00 2006-09-28 08:26:12.906 271 18221.13 94.22 52824.69 88888.00 2006-09-28 08:26:13.406 271 18221.03 94.29 52824.64 88888.00 2006-09-28 08:26:13.906 271 18220.93 94.34 52824.60 88888.00 2006-09-28 08:26:14.406 271 18221.08 94.33 52824.57 88888.00 2006-09-28 08:26:14.906 271 18221.07 94.25 52824.47 88888.00 2006-09-28 08:26:15.406 271 18221.12 94.20 52824.48 88888.00 2006-09-28 08:26:15.906 271 18221.12 94.16 52824.44 88888.00 2006-09-28 08:26:16.406 271 18221.11 94.15 52824.34 88888.00 2006-09-28 08:26:16.906 271 18221.13 94.15 52824.36 88888.00 2006-09-28 08:26:17.406 271 18221.18 94.14 52824.34 88888.00 2006-09-28 08:26:17.906 271 18221.09 94.20 52824.30 88888.00 2006-09-28 08:26:18.406 271 18221.05 94.20 52824.27 88888.00 2006-09-28 08:26:18.906 271 18220.97 94.18 52824.31 88888.00 2006-09-28 08:26:19.406 271 18220.95 94.19 52824.52 88888.00 2006-09-28 08:26:19.906 271 18220.99 94.22 52824.36 88888.00 2006-09-28 08:26:20.406 271 18221.02 94.25 52824.43 88888.00 2006-09-28 08:26:20.906 271 18220.99 94.32 52824.64 88888.00 2006-09-28 08:26:21.406 271 18220.80 94.33 52824.64 88888.00 2006-09-28 08:26:21.906 271 18220.64 94.31 52824.73 88888.00 2006-09-28 08:26:22.406 271 18220.52 94.30 52824.77 88888.00 2006-09-28 08:26:22.906 271 18220.49 94.25 52824.73 88888.00 2006-09-28 08:26:23.406 271 18220.83 94.21 52824.69 88888.00 2006-09-28 08:26:23.906 271 18221.02 94.21 52824.54 88888.00 2006-09-28 08:26:24.406 271 18220.99 94.25 52824.29 88888.00 2006-09-28 08:26:24.906 271 18221.11 94.31 52824.36 88888.00 2006-09-28 08:26:25.406 271 18221.04 94.30 52824.39 88888.00 2006-09-28 08:26:25.906 271 18221.03 94.30 52824.43 88888.00 2006-09-28 08:26:26.406 271 18221.05 94.35 52824.52 88888.00 2006-09-28 08:26:26.906 271 18220.94 94.34 52824.48 88888.00 2006-09-28 08:26:27.406 271 18220.79 94.33 52824.57 88888.00 2006-09-28 08:26:27.906 271 18220.84 94.31 52824.68 88888.00 2006-09-28 08:26:28.406 271 18220.92 94.31 52824.65 88888.00 2006-09-28 08:26:28.906 271 18221.01 94.24 52824.57 88888.00 2006-09-28 08:26:29.406 271 18220.98 94.17 52824.65 88888.00 2006-09-28 08:26:29.906 271 18221.17 94.21 52824.68 88888.00 2006-09-28 08:26:30.406 271 18221.18 94.29 52824.74 88888.00 2006-09-28 08:26:30.906 271 18221.17 94.35 52824.74 88888.00 2006-09-28 08:26:31.406 271 18221.27 94.24 52824.64 88888.00 2006-09-28 08:26:31.906 271 18221.28 94.30 52824.54 88888.00 2006-09-28 08:26:32.406 271 18221.24 94.39 52824.48 88888.00 2006-09-28 08:26:32.906 271 18221.11 94.42 52824.50 88888.00 2006-09-28 08:26:33.406 271 18220.97 94.41 52824.48 88888.00 2006-09-28 08:26:33.906 271 18221.02 94.36 52824.42 88888.00 2006-09-28 08:26:34.406 271 18221.09 94.37 52824.35 88888.00 2006-09-28 08:26:34.906 271 18221.03 94.39 52824.34 88888.00 2006-09-28 08:26:35.406 271 18221.17 94.39 52824.30 88888.00 2006-09-28 08:26:35.906 271 18221.19 94.41 52824.27 88888.00 2006-09-28 08:26:36.406 271 18221.23 94.44 52824.35 88888.00 2006-09-28 08:26:36.906 271 18221.20 94.38 52824.40 88888.00 2006-09-28 08:26:37.406 271 18221.13 94.37 52824.34 88888.00 2006-09-28 08:26:37.906 271 18221.13 94.34 52824.33 88888.00 2006-09-28 08:26:38.406 271 18221.22 94.29 52824.44 88888.00 2006-09-28 08:26:38.906 271 18221.16 94.23 52824.55 88888.00 2006-09-28 08:26:39.406 271 18221.14 94.19 52824.63 88888.00 2006-09-28 08:26:39.906 271 18221.15 94.21 52824.56 88888.00 2006-09-28 08:26:40.406 271 18221.14 94.26 52824.43 88888.00 2006-09-28 08:26:40.906 271 18221.23 94.36 52824.40 88888.00 2006-09-28 08:26:41.406 271 18221.07 94.31 52824.40 88888.00 2006-09-28 08:26:41.906 271 18221.05 94.33 52824.33 88888.00 2006-09-28 08:26:42.406 271 18221.03 94.25 52824.22 88888.00 2006-09-28 08:26:42.906 271 18221.03 94.24 52824.24 88888.00 2006-09-28 08:26:43.406 271 18221.11 94.24 52824.28 88888.00 2006-09-28 08:26:43.906 271 18221.11 94.14 52824.22 88888.00 2006-09-28 08:26:44.406 271 18220.97 94.14 52824.24 88888.00 2006-09-28 08:26:44.906 271 18221.13 94.18 52824.35 88888.00 2006-09-28 08:26:45.406 271 18221.18 94.09 52824.44 88888.00 2006-09-28 08:26:45.906 271 18221.12 94.06 52824.43 88888.00 2006-09-28 08:26:46.406 271 18221.19 94.09 52824.41 88888.00 2006-09-28 08:26:46.906 271 18221.27 94.09 52824.47 88888.00 2006-09-28 08:26:47.406 271 18221.25 94.20 52824.58 88888.00 2006-09-28 08:26:47.906 271 18221.18 94.25 52824.57 88888.00 2006-09-28 08:26:48.406 271 18221.13 94.23 52824.52 88888.00 2006-09-28 08:26:48.906 271 18221.11 94.20 52824.50 88888.00 2006-09-28 08:26:49.406 271 18221.19 94.24 52824.57 88888.00 2006-09-28 08:26:49.906 271 18221.13 94.32 52824.63 88888.00 2006-09-28 08:26:50.406 271 18221.15 94.32 52824.67 88888.00 2006-09-28 08:26:50.906 271 18221.19 94.31 52824.86 88888.00 2006-09-28 08:26:51.406 271 18221.12 94.25 52824.80 88888.00 2006-09-28 08:26:51.906 271 18220.99 94.29 52824.76 88888.00 2006-09-28 08:26:52.406 271 18221.03 94.31 52824.68 88888.00 2006-09-28 08:26:52.906 271 18221.08 94.31 52824.71 88888.00 2006-09-28 08:26:53.406 271 18221.11 94.32 52824.80 88888.00 2006-09-28 08:26:53.906 271 18221.04 94.30 52824.75 88888.00 2006-09-28 08:26:54.406 271 18220.85 94.30 52824.65 88888.00 2006-09-28 08:26:54.906 271 18220.94 94.36 52824.52 88888.00 2006-09-28 08:26:55.406 271 18220.93 94.38 52824.41 88888.00 2006-09-28 08:26:55.906 271 18220.94 94.48 52824.33 88888.00 2006-09-28 08:26:56.406 271 18221.05 94.50 52824.42 88888.00 2006-09-28 08:26:56.906 271 18221.03 94.49 52824.44 88888.00 2006-09-28 08:26:57.406 271 18221.04 94.38 52824.36 88888.00 2006-09-28 08:26:57.906 271 18221.13 94.47 52824.20 88888.00 2006-09-28 08:26:58.406 271 18220.71 94.44 52824.11 88888.00 2006-09-28 08:26:58.906 271 18220.87 94.41 52824.16 88888.00 2006-09-28 08:26:59.406 271 18221.04 94.44 52824.22 88888.00 2006-09-28 08:26:59.906 271 18221.12 94.42 52824.28 88888.00 2006-09-28 08:27:00.406 271 18221.14 94.48 52824.33 88888.00 2006-09-28 08:27:00.906 271 18221.16 94.53 52824.32 88888.00 2006-09-28 08:27:01.406 271 18220.96 94.39 52824.31 88888.00 2006-09-28 08:27:01.906 271 18221.06 94.26 52824.22 88888.00 2006-09-28 08:27:02.406 271 18221.09 94.36 52824.20 88888.00 2006-09-28 08:27:02.906 271 18220.99 94.44 52824.10 88888.00 2006-09-28 08:27:03.406 271 18221.02 94.41 52824.24 88888.00 2006-09-28 08:27:03.906 271 18221.11 94.52 52824.12 88888.00 2006-09-28 08:27:04.406 271 18221.14 94.51 52824.13 88888.00 2006-09-28 08:27:04.906 271 18221.14 94.55 52824.12 88888.00 2006-09-28 08:27:05.406 271 18221.03 94.61 52824.15 88888.00 2006-09-28 08:27:05.906 271 18221.09 94.51 52824.29 88888.00 2006-09-28 08:27:06.406 271 18221.08 94.61 52824.35 88888.00 2006-09-28 08:27:06.906 271 18220.97 94.63 52824.28 88888.00 2006-09-28 08:27:07.406 271 18220.90 94.52 52824.28 88888.00 2006-09-28 08:27:07.906 271 18221.07 94.45 52824.25 88888.00 2006-09-28 08:27:08.406 271 18221.02 94.50 52824.30 88888.00 2006-09-28 08:27:08.906 271 18220.99 94.50 52824.32 88888.00 2006-09-28 08:27:09.406 271 18221.02 94.53 52824.20 88888.00 2006-09-28 08:27:09.906 271 18220.97 94.48 52824.15 88888.00 2006-09-28 08:27:10.406 271 18220.93 94.44 52824.23 88888.00 2006-09-28 08:27:10.906 271 18220.94 94.48 52824.30 88888.00 2006-09-28 08:27:11.406 271 18220.99 94.55 52824.25 88888.00 2006-09-28 08:27:11.906 271 18221.01 94.59 52824.28 88888.00 2006-09-28 08:27:12.406 271 18221.14 94.56 52824.24 88888.00 2006-09-28 08:27:12.906 271 18221.08 94.49 52824.25 88888.00 2006-09-28 08:27:13.406 271 18221.09 94.51 52824.24 88888.00 2006-09-28 08:27:13.906 271 18221.08 94.61 52824.30 88888.00 2006-09-28 08:27:14.406 271 18220.76 94.74 52824.41 88888.00 2006-09-28 08:27:14.906 271 18220.69 94.79 52824.43 88888.00 2006-09-28 08:27:15.406 271 18220.94 94.74 52824.44 88888.00 2006-09-28 08:27:15.906 271 18221.02 94.72 52824.45 88888.00 2006-09-28 08:27:16.406 271 18221.01 94.72 52824.21 88888.00 2006-09-28 08:27:16.906 271 18220.99 94.73 52824.12 88888.00 2006-09-28 08:27:17.406 271 18220.94 94.72 52824.30 88888.00 2006-09-28 08:27:17.906 271 18221.07 94.77 52824.35 88888.00 2006-09-28 08:27:18.406 271 18221.02 94.70 52824.39 88888.00 2006-09-28 08:27:18.906 271 18220.96 94.70 52824.46 88888.00 2006-09-28 08:27:19.406 271 18220.72 94.67 52824.46 88888.00 2006-09-28 08:27:19.906 271 18220.77 94.69 52824.43 88888.00 2006-09-28 08:27:20.406 271 18220.82 94.69 52824.48 88888.00 2006-09-28 08:27:20.906 271 18220.80 94.69 52824.40 88888.00 2006-09-28 08:27:21.406 271 18220.94 94.66 52824.17 88888.00 2006-09-28 08:27:21.906 271 18220.90 94.70 52824.35 88888.00 2006-09-28 08:27:22.406 271 18220.93 94.64 52824.37 88888.00 2006-09-28 08:27:22.906 271 18220.96 94.68 52824.27 88888.00 2006-09-28 08:27:23.406 271 18220.90 94.62 52824.27 88888.00 2006-09-28 08:27:23.906 271 18220.74 94.55 52824.34 88888.00 2006-09-28 08:27:24.406 271 18220.82 94.56 52824.33 88888.00 2006-09-28 08:27:24.906 271 18220.93 94.53 52824.34 88888.00 2006-09-28 08:27:25.406 271 18220.94 94.65 52824.31 88888.00 2006-09-28 08:27:25.906 271 18220.88 94.74 52824.19 88888.00 2006-09-28 08:27:26.406 271 18220.98 94.70 52824.12 88888.00 2006-09-28 08:27:26.906 271 18221.06 94.70 52824.11 88888.00 2006-09-28 08:27:27.406 271 18220.99 94.67 52824.19 88888.00 2006-09-28 08:27:27.906 271 18221.05 94.63 52824.29 88888.00 2006-09-28 08:27:28.406 271 18220.96 94.57 52824.35 88888.00 2006-09-28 08:27:28.906 271 18220.95 94.59 52824.33 88888.00 2006-09-28 08:27:29.406 271 18220.95 94.62 52824.27 88888.00 2006-09-28 08:27:29.906 271 18221.03 94.64 52824.31 88888.00 2006-09-28 08:27:30.406 271 18220.98 94.58 52824.44 88888.00 2006-09-28 08:27:30.906 271 18220.98 94.51 52824.45 88888.00 2006-09-28 08:27:31.406 271 18221.02 94.53 52824.35 88888.00 2006-09-28 08:27:31.906 271 18220.92 94.61 52824.27 88888.00 2006-09-28 08:27:32.406 271 18220.93 94.66 52824.13 88888.00 2006-09-28 08:27:32.906 271 18221.05 94.57 52824.23 88888.00 2006-09-28 08:27:33.406 271 18220.85 94.53 52824.34 88888.00 2006-09-28 08:27:33.906 271 18220.31 94.61 52824.40 88888.00 2006-09-28 08:27:34.406 271 18220.18 94.68 52824.44 88888.00 2006-09-28 08:27:34.906 271 18220.39 94.62 52824.53 88888.00 2006-09-28 08:27:35.406 271 18220.42 94.64 52824.44 88888.00 2006-09-28 08:27:35.906 271 18220.50 94.69 52824.25 88888.00 2006-09-28 08:27:36.406 271 18220.71 94.66 52824.20 88888.00 2006-09-28 08:27:36.906 271 18220.77 94.65 52824.20 88888.00 2006-09-28 08:27:37.406 271 18220.87 94.74 52824.29 88888.00 2006-09-28 08:27:37.906 271 18221.01 94.79 52824.31 88888.00 2006-09-28 08:27:38.406 271 18221.03 94.78 52824.29 88888.00 2006-09-28 08:27:38.906 271 18221.16 94.75 52824.25 88888.00 2006-09-28 08:27:39.406 271 18221.08 94.71 52824.25 88888.00 2006-09-28 08:27:39.906 271 18221.07 94.65 52824.28 88888.00 2006-09-28 08:27:40.406 271 18221.13 94.67 52824.41 88888.00 2006-09-28 08:27:40.906 271 18221.07 94.67 52824.47 88888.00 2006-09-28 08:27:41.406 271 18220.97 94.68 52824.42 88888.00 2006-09-28 08:27:41.906 271 18220.91 94.65 52824.42 88888.00 2006-09-28 08:27:42.406 271 18220.90 94.57 52824.45 88888.00 2006-09-28 08:27:42.906 271 18221.09 94.58 52824.50 88888.00 2006-09-28 08:27:43.406 271 18221.13 94.57 52824.44 88888.00 2006-09-28 08:27:43.906 271 18220.96 94.59 52824.44 88888.00 2006-09-28 08:27:44.406 271 18221.07 94.52 52824.40 88888.00 2006-09-28 08:27:44.906 271 18221.06 94.44 52824.34 88888.00 2006-09-28 08:27:45.406 271 18221.05 94.49 52824.45 88888.00 2006-09-28 08:27:45.906 271 18220.97 94.50 52824.50 88888.00 2006-09-28 08:27:46.406 271 18220.93 94.55 52824.46 88888.00 2006-09-28 08:27:46.906 271 18220.93 94.55 52824.51 88888.00 2006-09-28 08:27:47.406 271 18220.86 94.54 52824.56 88888.00 2006-09-28 08:27:47.906 271 18220.88 94.52 52824.51 88888.00 2006-09-28 08:27:48.406 271 18220.86 94.61 52824.47 88888.00 2006-09-28 08:27:48.906 271 18220.93 94.52 52824.35 88888.00 2006-09-28 08:27:49.406 271 18220.97 94.54 52824.18 88888.00 2006-09-28 08:27:49.906 271 18220.90 94.59 52824.20 88888.00 2006-09-28 08:27:50.406 271 18220.99 94.64 52824.42 88888.00 2006-09-28 08:27:50.906 271 18220.86 94.62 52824.48 88888.00 2006-09-28 08:27:51.406 271 18220.96 94.63 52824.46 88888.00 2006-09-28 08:27:51.906 271 18221.18 94.65 52824.45 88888.00 2006-09-28 08:27:52.406 271 18221.04 94.66 52824.45 88888.00 2006-09-28 08:27:52.906 271 18220.92 94.62 52824.53 88888.00 2006-09-28 08:27:53.406 271 18220.95 94.51 52824.46 88888.00 2006-09-28 08:27:53.906 271 18220.83 94.55 52824.54 88888.00 2006-09-28 08:27:54.406 271 18220.75 94.61 52824.64 88888.00 2006-09-28 08:27:54.906 271 18220.79 94.64 52824.59 88888.00 2006-09-28 08:27:55.406 271 18220.84 94.56 52824.39 88888.00 2006-09-28 08:27:55.906 271 18220.79 94.52 52824.36 88888.00 2006-09-28 08:27:56.406 271 18220.63 94.70 52824.46 88888.00 2006-09-28 08:27:56.906 271 18220.82 94.71 52824.40 88888.00 2006-09-28 08:27:57.406 271 18221.02 94.76 52824.47 88888.00 2006-09-28 08:27:57.906 271 18221.02 94.74 52824.60 88888.00 2006-09-28 08:27:58.406 271 18220.87 94.72 52824.59 88888.00 2006-09-28 08:27:58.906 271 18220.84 94.73 52824.56 88888.00 2006-09-28 08:27:59.406 271 18220.75 94.72 52824.55 88888.00 2006-09-28 08:27:59.906 271 18220.73 94.63 52824.54 88888.00 2006-09-28 08:28:00.406 271 18220.92 94.64 52824.56 88888.00 2006-09-28 08:28:00.906 271 18220.88 94.62 52824.54 88888.00 2006-09-28 08:28:01.406 271 18220.86 94.63 52824.55 88888.00 2006-09-28 08:28:01.906 271 18220.86 94.61 52824.65 88888.00 2006-09-28 08:28:02.406 271 18220.81 94.66 52824.65 88888.00 2006-09-28 08:28:02.906 271 18220.91 94.69 52824.46 88888.00 2006-09-28 08:28:03.406 271 18220.90 94.72 52824.43 88888.00 2006-09-28 08:28:03.906 271 18220.71 94.72 52824.56 88888.00 2006-09-28 08:28:04.406 271 18220.81 94.68 52824.57 88888.00 2006-09-28 08:28:04.906 271 18220.84 94.61 52824.68 88888.00 2006-09-28 08:28:05.406 271 18220.82 94.56 52824.71 88888.00 2006-09-28 08:28:05.906 271 18220.93 94.65 52824.63 88888.00 2006-09-28 08:28:06.406 271 18220.94 94.61 52824.52 88888.00 2006-09-28 08:28:06.906 271 18220.92 94.61 52824.52 88888.00 2006-09-28 08:28:07.406 271 18221.01 94.56 52824.50 88888.00 2006-09-28 08:28:07.906 271 18220.88 94.68 52824.52 88888.00 2006-09-28 08:28:08.406 271 18220.84 94.74 52824.36 88888.00 2006-09-28 08:28:08.906 271 18220.86 94.73 52824.36 88888.00 2006-09-28 08:28:09.406 271 18220.87 94.64 52824.55 88888.00 2006-09-28 08:28:09.906 271 18220.84 94.67 52824.65 88888.00 2006-09-28 08:28:10.406 271 18220.82 94.79 52824.67 88888.00 2006-09-28 08:28:10.906 271 18220.84 94.82 52824.60 88888.00 2006-09-28 08:28:11.406 271 18220.87 94.80 52824.66 88888.00 2006-09-28 08:28:11.906 271 18220.90 94.75 52824.66 88888.00 2006-09-28 08:28:12.403 271 18220.80 94.80 52824.67 88888.00 2006-09-28 08:28:12.903 271 18220.84 94.79 52824.65 88888.00 2006-09-28 08:28:13.403 271 18220.86 94.72 52824.60 88888.00 2006-09-28 08:28:13.903 271 18221.04 94.71 52824.63 88888.00 2006-09-28 08:28:14.403 271 18220.96 94.70 52824.73 88888.00 2006-09-28 08:28:14.903 271 18220.91 94.74 52824.83 88888.00 2006-09-28 08:28:15.403 271 18220.92 94.65 52824.94 88888.00 2006-09-28 08:28:15.903 271 18220.92 94.61 52824.91 88888.00 2006-09-28 08:28:16.403 271 18220.90 94.54 52824.81 88888.00 2006-09-28 08:28:16.903 271 18220.94 94.49 52824.89 88888.00 2006-09-28 08:28:17.403 271 18220.98 94.48 52825.04 88888.00 2006-09-28 08:28:17.903 271 18220.94 94.51 52824.97 88888.00 2006-09-28 08:28:18.403 271 18220.92 94.54 52824.97 88888.00 2006-09-28 08:28:18.903 271 18221.07 94.53 52825.02 88888.00 2006-09-28 08:28:19.403 271 18221.15 94.52 52825.06 88888.00 2006-09-28 08:28:19.903 271 18221.18 94.61 52825.00 88888.00 2006-09-28 08:28:20.403 271 18221.31 94.57 52824.83 88888.00 2006-09-28 08:28:20.903 271 18221.22 94.54 52824.88 88888.00 2006-09-28 08:28:21.403 271 18220.98 94.57 52824.82 88888.00 2006-09-28 08:28:21.903 271 18221.15 94.62 52824.97 88888.00 2006-09-28 08:28:22.403 271 18221.25 94.65 52824.91 88888.00 2006-09-28 08:28:22.903 271 18221.28 94.63 52824.80 88888.00 2006-09-28 08:28:23.403 271 18221.26 94.57 52824.98 88888.00 2006-09-28 08:28:23.903 271 18221.31 94.61 52824.98 88888.00 2006-09-28 08:28:24.403 271 18221.25 94.64 52824.82 88888.00 2006-09-28 08:28:24.903 271 18221.24 94.64 52824.85 88888.00 2006-09-28 08:28:25.403 271 18221.23 94.63 52824.82 88888.00 2006-09-28 08:28:25.903 271 18221.22 94.67 52824.81 88888.00 2006-09-28 08:28:26.403 271 18221.29 94.71 52824.90 88888.00 2006-09-28 08:28:26.903 271 18221.30 94.71 52824.85 88888.00 2006-09-28 08:28:27.403 271 18221.13 94.71 52824.80 88888.00 2006-09-28 08:28:27.903 271 18221.14 94.73 52824.83 88888.00 2006-09-28 08:28:28.403 271 18221.19 94.74 52824.91 88888.00 2006-09-28 08:28:28.903 271 18221.11 94.70 52824.86 88888.00 2006-09-28 08:28:29.403 271 18221.22 94.67 52824.80 88888.00 2006-09-28 08:28:29.903 271 18221.16 94.63 52824.80 88888.00 2006-09-28 08:28:30.403 271 18221.26 94.62 52824.79 88888.00 2006-09-28 08:28:30.903 271 18221.17 94.61 52824.88 88888.00 2006-09-28 08:28:31.403 271 18221.18 94.62 52824.91 88888.00 2006-09-28 08:28:31.903 271 18221.28 94.71 52825.02 88888.00 2006-09-28 08:28:32.403 271 18221.30 94.73 52824.97 88888.00 2006-09-28 08:28:32.903 271 18221.23 94.70 52825.00 88888.00 2006-09-28 08:28:33.403 271 18221.27 94.74 52825.03 88888.00 2006-09-28 08:28:33.903 271 18221.11 94.80 52825.01 88888.00 2006-09-28 08:28:34.403 271 18221.06 94.73 52824.94 88888.00 2006-09-28 08:28:34.903 271 18221.17 94.67 52825.04 88888.00 2006-09-28 08:28:35.403 271 18221.16 94.66 52825.00 88888.00 2006-09-28 08:28:35.903 271 18221.17 94.69 52825.04 88888.00 2006-09-28 08:28:36.403 271 18221.08 94.72 52825.05 88888.00 2006-09-28 08:28:36.903 271 18221.08 94.75 52825.03 88888.00 2006-09-28 08:28:37.403 271 18221.16 94.72 52825.15 88888.00 2006-09-28 08:28:37.903 271 18221.09 94.77 52825.15 88888.00 2006-09-28 08:28:38.403 271 18221.06 94.79 52825.11 88888.00 2006-09-28 08:28:38.903 271 18221.08 94.82 52825.05 88888.00 2006-09-28 08:28:39.403 271 18221.13 94.82 52824.98 88888.00 2006-09-28 08:28:39.903 271 18221.19 94.81 52825.03 88888.00 2006-09-28 08:28:40.403 271 18221.16 94.84 52824.97 88888.00 2006-09-28 08:28:40.903 271 18221.11 94.88 52824.92 88888.00 2006-09-28 08:28:41.403 271 18221.08 94.89 52824.81 88888.00 2006-09-28 08:28:41.903 271 18221.17 94.88 52824.73 88888.00 2006-09-28 08:28:42.403 271 18221.41 94.97 52824.81 88888.00 2006-09-28 08:28:42.903 271 18221.34 94.92 52824.93 88888.00 2006-09-28 08:28:43.403 271 18221.17 95.02 52824.86 88888.00 2006-09-28 08:28:43.903 271 18221.24 95.04 52824.86 88888.00 2006-09-28 08:28:44.403 271 18221.28 95.02 52824.88 88888.00 2006-09-28 08:28:44.903 271 18221.28 95.03 52825.00 88888.00 2006-09-28 08:28:45.403 271 18221.07 95.01 52825.02 88888.00 2006-09-28 08:28:45.903 271 18221.01 94.94 52825.05 88888.00 2006-09-28 08:28:46.403 271 18221.05 94.91 52824.97 88888.00 2006-09-28 08:28:46.903 271 18220.98 94.97 52824.91 88888.00 2006-09-28 08:28:47.403 271 18221.02 94.97 52824.83 88888.00 2006-09-28 08:28:47.903 271 18221.03 95.03 52824.80 88888.00 2006-09-28 08:28:48.403 271 18221.01 95.02 52824.86 88888.00 2006-09-28 08:28:48.903 271 18220.94 94.98 52824.98 88888.00 2006-09-28 08:28:49.403 271 18220.97 94.91 52825.14 88888.00 2006-09-28 08:28:49.903 271 18221.04 94.95 52825.09 88888.00 2006-09-28 08:28:50.403 271 18221.05 94.90 52825.03 88888.00 2006-09-28 08:28:50.903 271 18220.97 94.97 52824.88 88888.00 2006-09-28 08:28:51.403 271 18220.92 94.95 52824.94 88888.00 2006-09-28 08:28:51.903 271 18220.93 94.97 52824.83 88888.00 2006-09-28 08:28:52.403 271 18221.08 95.03 52824.86 88888.00 2006-09-28 08:28:52.903 271 18221.18 95.05 52824.95 88888.00 2006-09-28 08:28:53.403 271 18221.20 95.04 52824.99 88888.00 2006-09-28 08:28:53.903 271 18221.19 95.14 52825.00 88888.00 2006-09-28 08:28:54.403 271 18221.24 95.14 52824.87 88888.00 2006-09-28 08:28:54.903 271 18221.26 95.11 52824.86 88888.00 2006-09-28 08:28:55.403 271 18221.33 95.06 52824.88 88888.00 2006-09-28 08:28:55.903 271 18221.33 95.15 52824.88 88888.00 2006-09-28 08:28:56.403 271 18221.29 95.13 52824.75 88888.00 2006-09-28 08:28:56.903 271 18221.26 95.13 52824.62 88888.00 2006-09-28 08:28:57.403 271 18221.28 95.16 52824.68 88888.00 2006-09-28 08:28:57.903 271 18221.28 95.16 52824.92 88888.00 2006-09-28 08:28:58.403 271 18221.24 95.17 52824.91 88888.00 2006-09-28 08:28:58.903 271 18221.15 95.16 52824.86 88888.00 2006-09-28 08:28:59.403 271 18221.13 95.19 52824.60 88888.00 2006-09-28 08:28:59.903 271 18221.12 95.20 52824.57 88888.00 2006-09-28 08:29:00.403 271 18221.14 95.11 52824.65 88888.00 2006-09-28 08:29:00.903 271 18221.24 95.09 52824.74 88888.00 2006-09-28 08:29:01.403 271 18221.27 95.09 52824.81 88888.00 2006-09-28 08:29:01.903 271 18221.25 95.02 52824.74 88888.00 2006-09-28 08:29:02.403 271 18221.11 95.05 52824.78 88888.00 2006-09-28 08:29:02.903 271 18221.09 95.09 52824.91 88888.00 2006-09-28 08:29:03.403 271 18220.98 95.08 52824.86 88888.00 2006-09-28 08:29:03.903 271 18220.91 95.09 52824.78 88888.00 2006-09-28 08:29:04.403 271 18220.91 95.14 52824.71 88888.00 2006-09-28 08:29:04.903 271 18221.13 95.18 52824.68 88888.00 2006-09-28 08:29:05.403 271 18221.28 95.18 52824.66 88888.00 2006-09-28 08:29:05.903 271 18221.14 95.15 52824.65 88888.00 2006-09-28 08:29:06.403 271 18221.09 95.16 52824.75 88888.00 2006-09-28 08:29:06.903 271 18221.16 95.19 52824.69 88888.00 2006-09-28 08:29:07.403 271 18221.13 95.24 52824.76 88888.00 2006-09-28 08:29:07.903 271 18221.12 95.29 52824.70 88888.00 2006-09-28 08:29:08.403 271 18221.11 95.25 52824.65 88888.00 2006-09-28 08:29:08.903 271 18221.12 95.19 52824.73 88888.00 2006-09-28 08:29:09.403 271 18221.07 95.16 52824.88 88888.00 2006-09-28 08:29:09.903 271 18221.02 95.14 52825.00 88888.00 2006-09-28 08:29:10.403 271 18221.02 95.11 52824.90 88888.00 2006-09-28 08:29:10.903 271 18220.99 95.15 52824.97 88888.00 2006-09-28 08:29:11.403 271 18221.06 95.19 52825.06 88888.00 2006-09-28 08:29:11.903 271 18221.12 95.29 52825.04 88888.00 2006-09-28 08:29:12.403 271 18221.13 95.29 52824.97 88888.00 2006-09-28 08:29:12.903 271 18221.18 95.23 52824.98 88888.00 2006-09-28 08:29:13.403 271 18220.97 95.24 52824.91 88888.00 2006-09-28 08:29:13.903 271 18220.93 95.23 52824.92 88888.00 2006-09-28 08:29:14.403 271 18221.19 95.22 52824.95 88888.00 2006-09-28 08:29:14.903 271 18221.08 95.25 52824.91 88888.00 2006-09-28 08:29:15.403 271 18220.99 95.25 52824.93 88888.00 2006-09-28 08:29:15.903 271 18221.03 95.28 52824.89 88888.00 2006-09-28 08:29:16.403 271 18220.93 95.24 52825.08 88888.00 2006-09-28 08:29:16.903 271 18220.99 95.31 52825.03 88888.00 2006-09-28 08:29:17.403 271 18221.12 95.33 52824.89 88888.00 2006-09-28 08:29:17.903 271 18221.13 95.31 52824.81 88888.00 2006-09-28 08:29:18.403 271 18221.02 95.26 52824.73 88888.00 2006-09-28 08:29:18.903 271 18220.95 95.29 52824.65 88888.00 2006-09-28 08:29:19.403 271 18221.03 95.38 52824.60 88888.00 2006-09-28 08:29:19.903 271 18221.11 95.30 52824.64 88888.00 2006-09-28 08:29:20.403 271 18221.19 95.33 52824.60 88888.00 2006-09-28 08:29:20.903 271 18221.08 95.35 52824.57 88888.00 2006-09-28 08:29:21.403 271 18221.03 95.40 52824.71 88888.00 2006-09-28 08:29:21.903 271 18221.01 95.42 52824.81 88888.00 2006-09-28 08:29:22.403 271 18221.12 95.41 52824.76 88888.00 2006-09-28 08:29:22.903 271 18221.07 95.33 52824.75 88888.00 2006-09-28 08:29:23.403 271 18221.12 95.33 52824.74 88888.00 2006-09-28 08:29:23.903 271 18221.08 95.32 52824.94 88888.00 2006-09-28 08:29:24.403 271 18221.03 95.33 52825.09 88888.00 2006-09-28 08:29:24.903 271 18221.11 95.30 52825.04 88888.00 2006-09-28 08:29:25.403 271 18221.06 95.33 52824.94 88888.00 2006-09-28 08:29:25.903 271 18221.06 95.32 52824.89 88888.00 2006-09-28 08:29:26.403 271 18221.25 95.31 52824.97 88888.00 2006-09-28 08:29:26.903 271 18221.17 95.34 52824.91 88888.00 2006-09-28 08:29:27.403 271 18221.14 95.34 52824.93 88888.00 2006-09-28 08:29:27.903 271 18221.08 95.37 52825.09 88888.00 2006-09-28 08:29:28.403 271 18221.08 95.32 52825.01 88888.00 2006-09-28 08:29:28.903 271 18221.11 95.35 52824.99 88888.00 2006-09-28 08:29:29.403 271 18221.16 95.37 52824.99 88888.00 2006-09-28 08:29:29.903 271 18221.05 95.33 52824.91 88888.00 2006-09-28 08:29:30.403 271 18221.02 95.31 52824.91 88888.00 2006-09-28 08:29:30.903 271 18221.07 95.34 52824.89 88888.00 2006-09-28 08:29:31.403 271 18221.06 95.29 52824.85 88888.00 2006-09-28 08:29:31.903 271 18221.01 95.23 52824.76 88888.00 2006-09-28 08:29:32.403 271 18220.99 95.23 52824.88 88888.00 2006-09-28 08:29:32.903 271 18220.90 95.24 52824.94 88888.00 2006-09-28 08:29:33.403 271 18220.86 95.35 52824.88 88888.00 2006-09-28 08:29:33.903 271 18220.92 95.32 52824.82 88888.00 2006-09-28 08:29:34.403 271 18221.11 95.28 52824.88 88888.00 2006-09-28 08:29:34.903 271 18221.04 95.25 52824.87 88888.00 2006-09-28 08:29:35.403 271 18220.97 95.24 52824.83 88888.00 2006-09-28 08:29:35.903 271 18220.99 95.28 52824.86 88888.00 2006-09-28 08:29:36.403 271 18220.94 95.29 52824.85 88888.00 2006-09-28 08:29:36.903 271 18221.02 95.28 52824.87 88888.00 2006-09-28 08:29:37.403 271 18221.01 95.30 52824.93 88888.00 2006-09-28 08:29:37.903 271 18220.95 95.32 52824.83 88888.00 2006-09-28 08:29:38.403 271 18220.90 95.36 52824.79 88888.00 2006-09-28 08:29:38.903 271 18221.02 95.40 52824.94 88888.00 2006-09-28 08:29:39.403 271 18221.03 95.39 52824.99 88888.00 2006-09-28 08:29:39.903 271 18221.01 95.38 52824.95 88888.00 2006-09-28 08:29:40.403 271 18221.03 95.35 52825.02 88888.00 2006-09-28 08:29:40.903 271 18221.06 95.29 52825.09 88888.00 2006-09-28 08:29:41.403 271 18221.06 95.26 52824.95 88888.00 2006-09-28 08:29:41.903 271 18220.97 95.29 52824.93 88888.00 2006-09-28 08:29:42.403 271 18221.04 95.30 52824.92 88888.00 2006-09-28 08:29:42.903 271 18221.13 95.26 52825.02 88888.00 2006-09-28 08:29:43.403 271 18221.22 95.25 52825.00 88888.00 2006-09-28 08:29:43.903 271 18221.15 95.18 52824.90 88888.00 2006-09-28 08:29:44.403 271 18221.23 95.20 52824.85 88888.00 2006-09-28 08:29:44.903 271 18221.17 95.22 52824.91 88888.00 2006-09-28 08:29:45.403 271 18221.08 95.31 52824.98 88888.00 2006-09-28 08:29:45.903 271 18221.12 95.38 52825.05 88888.00 2006-09-28 08:29:46.403 271 18221.14 95.35 52824.92 88888.00 2006-09-28 08:29:46.903 271 18220.81 95.31 52824.89 88888.00 2006-09-28 08:29:47.403 271 18220.94 95.37 52824.90 88888.00 2006-09-28 08:29:47.903 271 18221.02 95.34 52824.90 88888.00 2006-09-28 08:29:48.403 271 18220.87 95.23 52824.89 88888.00 2006-09-28 08:29:48.903 271 18220.80 95.23 52824.92 88888.00 2006-09-28 08:29:49.403 271 18220.74 95.22 52824.95 88888.00 2006-09-28 08:29:49.903 271 18220.69 95.21 52825.10 88888.00 2006-09-28 08:29:50.403 271 18220.64 95.13 52825.32 88888.00 2006-09-28 08:29:50.903 271 18220.64 95.09 52825.29 88888.00 2006-09-28 08:29:51.403 271 18220.83 95.11 52825.15 88888.00 2006-09-28 08:29:51.903 271 18221.03 95.11 52825.14 88888.00 2006-09-28 08:29:52.403 271 18221.16 95.13 52825.18 88888.00 2006-09-28 08:29:52.903 271 18221.02 95.12 52825.08 88888.00 2006-09-28 08:29:53.403 271 18221.02 95.10 52825.05 88888.00 2006-09-28 08:29:53.903 271 18221.26 95.12 52825.13 88888.00 2006-09-28 08:29:54.403 271 18221.15 95.16 52825.01 88888.00 2006-09-28 08:29:54.903 271 18220.85 95.14 52824.98 88888.00 2006-09-28 08:29:55.403 271 18220.72 95.17 52824.99 88888.00 2006-09-28 08:29:55.903 271 18220.73 95.20 52825.03 88888.00 2006-09-28 08:29:56.403 271 18220.82 95.25 52825.08 88888.00 2006-09-28 08:29:56.903 271 18220.83 95.25 52824.99 88888.00 2006-09-28 08:29:57.403 271 18220.80 95.20 52825.02 88888.00 2006-09-28 08:29:57.903 271 18220.70 95.23 52824.95 88888.00 2006-09-28 08:29:58.403 271 18220.62 95.35 52824.92 88888.00 2006-09-28 08:29:58.903 271 18220.58 95.32 52824.87 88888.00 2006-09-28 08:29:59.403 271 18220.60 95.28 52824.87 88888.00 2006-09-28 08:29:59.903 271 18220.66 95.19 52824.92 88888.00 2006-09-28 08:30:00.403 271 18220.64 95.15 52825.02 88888.00 2006-09-28 08:30:00.903 271 18220.70 95.18 52825.00 88888.00 2006-09-28 08:30:01.403 271 18220.80 95.21 52825.01 88888.00 2006-09-28 08:30:01.903 271 18220.85 95.24 52825.00 88888.00 2006-09-28 08:30:02.403 271 18220.96 95.24 52824.85 88888.00 2006-09-28 08:30:02.903 271 18221.07 95.19 52824.97 88888.00 2006-09-28 08:30:03.403 271 18221.19 95.21 52824.85 88888.00 2006-09-28 08:30:03.903 271 18221.08 95.25 52824.93 88888.00 2006-09-28 08:30:04.403 271 18221.05 95.23 52824.90 88888.00 2006-09-28 08:30:04.903 271 18220.95 95.26 52824.93 88888.00 2006-09-28 08:30:05.403 271 18220.88 95.17 52824.97 88888.00 2006-09-28 08:30:05.903 271 18220.79 95.09 52825.01 88888.00 2006-09-28 08:30:06.403 271 18220.70 95.10 52825.01 88888.00 2006-09-28 08:30:06.903 271 18220.58 95.11 52824.95 88888.00 2006-09-28 08:30:07.403 271 18220.74 95.19 52824.98 88888.00 2006-09-28 08:30:07.903 271 18220.91 95.20 52825.01 88888.00 2006-09-28 08:30:08.403 271 18220.84 95.26 52824.99 88888.00 2006-09-28 08:30:08.903 271 18220.87 95.26 52824.93 88888.00 2006-09-28 08:30:09.403 271 18220.91 95.24 52824.95 88888.00 2006-09-28 08:30:09.903 271 18220.90 95.26 52825.02 88888.00 2006-09-28 08:30:10.403 271 18220.75 95.28 52825.06 88888.00 2006-09-28 08:30:10.903 271 18220.76 95.28 52825.09 88888.00 2006-09-28 08:30:11.403 271 18220.61 95.23 52825.04 88888.00 2006-09-28 08:30:11.903 271 18220.69 95.28 52824.99 88888.00 2006-09-28 08:30:12.403 271 18220.91 95.24 52824.87 88888.00 2006-09-28 08:30:12.903 271 18220.93 95.23 52824.83 88888.00 2006-09-28 08:30:13.403 271 18220.74 95.28 52824.79 88888.00 2006-09-28 08:30:13.903 271 18220.70 95.30 52824.90 88888.00 2006-09-28 08:30:14.403 271 18220.74 95.30 52824.91 88888.00 2006-09-28 08:30:14.903 271 18220.82 95.22 52824.88 88888.00 2006-09-28 08:30:15.403 271 18220.51 95.21 52824.76 88888.00 2006-09-28 08:30:15.903 271 18220.20 95.28 52824.81 88888.00 2006-09-28 08:30:16.403 271 18220.51 95.30 52824.91 88888.00 2006-09-28 08:30:16.903 271 18220.79 95.31 52825.02 88888.00 2006-09-28 08:30:17.403 271 18220.91 95.30 52825.06 88888.00 2006-09-28 08:30:17.903 271 18220.87 95.28 52825.10 88888.00 2006-09-28 08:30:18.403 271 18220.69 95.23 52824.99 88888.00 2006-09-28 08:30:18.903 271 18220.63 95.19 52824.93 88888.00 2006-09-28 08:30:19.403 271 18220.83 95.22 52824.92 88888.00 2006-09-28 08:30:19.903 271 18220.94 95.22 52825.03 88888.00 2006-09-28 08:30:20.403 271 18220.77 95.24 52825.08 88888.00 2006-09-28 08:30:20.903 271 18220.77 95.22 52825.05 88888.00 2006-09-28 08:30:21.403 271 18220.70 95.18 52824.94 88888.00 2006-09-28 08:30:21.903 271 18220.68 95.15 52825.02 88888.00 2006-09-28 08:30:22.403 271 18220.84 95.14 52825.14 88888.00 2006-09-28 08:30:22.903 271 18220.75 95.19 52825.08 88888.00 2006-09-28 08:30:23.403 271 18220.71 95.25 52825.09 88888.00 2006-09-28 08:30:23.903 271 18220.71 95.25 52824.97 88888.00 2006-09-28 08:30:24.403 271 18220.77 95.31 52824.95 88888.00 2006-09-28 08:30:24.903 271 18220.83 95.28 52825.08 88888.00 2006-09-28 08:30:25.403 271 18220.73 95.22 52825.10 88888.00 2006-09-28 08:30:25.903 271 18220.73 95.24 52824.92 88888.00 2006-09-28 08:30:26.403 271 18220.74 95.31 52824.74 88888.00 2006-09-28 08:30:26.903 271 18220.51 95.32 52824.80 88888.00 2006-09-28 08:30:27.403 271 18220.57 95.31 52824.80 88888.00 2006-09-28 08:30:27.903 271 18220.61 95.28 52824.86 88888.00 2006-09-28 08:30:28.403 271 18220.63 95.20 52824.83 88888.00 2006-09-28 08:30:28.903 271 18220.58 95.21 52824.69 88888.00 2006-09-28 08:30:29.403 271 18220.58 95.25 52824.54 88888.00 2006-09-28 08:30:29.903 271 18220.65 95.30 52824.54 88888.00 2006-09-28 08:30:30.403 271 18220.62 95.29 52824.73 88888.00 2006-09-28 08:30:30.903 271 18220.41 95.28 52824.88 88888.00 2006-09-28 08:30:31.403 271 18220.46 95.32 52824.75 88888.00 2006-09-28 08:30:31.903 271 18220.50 95.34 52824.89 88888.00 2006-09-28 08:30:32.403 271 18220.59 95.34 52824.97 88888.00 2006-09-28 08:30:32.903 271 18220.61 95.30 52824.89 88888.00 2006-09-28 08:30:33.403 271 18220.63 95.30 52824.88 88888.00 2006-09-28 08:30:33.903 271 18220.64 95.28 52824.88 88888.00 2006-09-28 08:30:34.403 271 18220.72 95.25 52824.86 88888.00 2006-09-28 08:30:34.903 271 18220.61 95.25 52824.86 88888.00 2006-09-28 08:30:35.403 271 18220.44 95.32 52824.82 88888.00 2006-09-28 08:30:35.903 271 18220.37 95.25 52824.90 88888.00 2006-09-28 08:30:36.403 271 18220.40 95.28 52824.94 88888.00 2006-09-28 08:30:36.903 271 18220.25 95.33 52824.88 88888.00 2006-09-28 08:30:37.403 271 18220.41 95.30 52824.83 88888.00 2006-09-28 08:30:37.903 271 18220.59 95.30 52824.87 88888.00 2006-09-28 08:30:38.403 271 18220.59 95.29 52824.91 88888.00 2006-09-28 08:30:38.903 271 18220.84 95.30 52824.82 88888.00 2006-09-28 08:30:39.403 271 18221.13 95.20 52824.69 88888.00 2006-09-28 08:30:39.903 271 18221.22 95.25 52824.71 88888.00 2006-09-28 08:30:40.403 271 18221.13 95.33 52824.83 88888.00 2006-09-28 08:30:40.903 271 18221.14 95.30 52824.91 88888.00 2006-09-28 08:30:41.403 271 18221.03 95.26 52824.86 88888.00 2006-09-28 08:30:41.903 271 18220.91 95.28 52824.83 88888.00 2006-09-28 08:30:42.403 271 18220.94 95.23 52824.79 88888.00 2006-09-28 08:30:42.903 271 18221.06 95.24 52824.75 88888.00 2006-09-28 08:30:43.403 271 18221.06 95.25 52824.77 88888.00 2006-09-28 08:30:43.903 271 18221.14 95.26 52824.86 88888.00 2006-09-28 08:30:44.403 271 18221.18 95.31 52824.83 88888.00 2006-09-28 08:30:44.903 271 18221.16 95.34 52824.86 88888.00 2006-09-28 08:30:45.403 271 18221.02 95.25 52824.76 88888.00 2006-09-28 08:30:45.903 271 18220.71 95.22 52824.74 88888.00 2006-09-28 08:30:46.403 271 18220.63 95.33 52825.00 88888.00 2006-09-28 08:30:46.903 271 18220.66 95.29 52824.97 88888.00 2006-09-28 08:30:47.403 271 18220.62 95.18 52824.85 88888.00 2006-09-28 08:30:47.903 271 18220.73 95.24 52824.80 88888.00 2006-09-28 08:30:48.403 271 18220.72 95.23 52824.80 88888.00 2006-09-28 08:30:48.903 271 18220.69 95.19 52824.81 88888.00 2006-09-28 08:30:49.403 271 18220.66 95.13 52824.76 88888.00 2006-09-28 08:30:49.903 271 18220.65 95.16 52824.69 88888.00 2006-09-28 08:30:50.403 271 18220.75 95.16 52824.65 88888.00 2006-09-28 08:30:50.903 271 18220.83 95.11 52824.46 88888.00 2006-09-28 08:30:51.403 271 18220.88 95.18 52824.44 88888.00 2006-09-28 08:30:51.903 271 18221.16 95.20 52824.62 88888.00 2006-09-28 08:30:52.403 271 18221.23 95.28 52824.74 88888.00 2006-09-28 08:30:52.903 271 18221.15 95.25 52824.69 88888.00 2006-09-28 08:30:53.403 271 18221.07 95.37 52824.54 88888.00 2006-09-28 08:30:53.903 271 18220.98 95.41 52824.53 88888.00 2006-09-28 08:30:54.403 271 18220.99 95.39 52824.53 88888.00 2006-09-28 08:30:54.903 271 18221.07 95.31 52824.60 88888.00 2006-09-28 08:30:55.403 271 18221.13 95.33 52824.64 88888.00 2006-09-28 08:30:55.903 271 18221.04 95.28 52824.69 88888.00 2006-09-28 08:30:56.403 271 18220.95 95.30 52824.77 88888.00 2006-09-28 08:30:56.903 271 18220.99 95.26 52824.57 88888.00 2006-09-28 08:30:57.403 271 18220.99 95.20 52824.43 88888.00 2006-09-28 08:30:57.903 271 18221.13 95.28 52824.48 88888.00 2006-09-28 08:30:58.403 271 18221.19 95.33 52824.59 88888.00 2006-09-28 08:30:58.903 271 18221.07 95.25 52824.66 88888.00 2006-09-28 08:30:59.403 271 18220.80 95.26 52824.70 88888.00 2006-09-28 08:30:59.903 271 18220.68 95.24 52824.74 88888.00 2006-09-28 08:31:00.403 271 18220.92 95.20 52824.88 88888.00 2006-09-28 08:31:00.903 271 18220.94 95.15 52824.99 88888.00 2006-09-28 08:31:01.403 271 18220.91 95.18 52825.00 88888.00 2006-09-28 08:31:01.903 271 18220.88 95.15 52824.99 88888.00 2006-09-28 08:31:02.403 271 18220.77 95.14 52824.98 88888.00 2006-09-28 08:31:02.903 271 18220.97 95.15 52825.10 88888.00 2006-09-28 08:31:03.403 271 18221.08 95.13 52824.98 88888.00 2006-09-28 08:31:03.903 271 18221.11 95.19 52824.98 88888.00 2006-09-28 08:31:04.403 271 18221.18 95.22 52825.04 88888.00 2006-09-28 08:31:04.903 271 18221.20 95.21 52824.95 88888.00 2006-09-28 08:31:05.403 271 18221.13 95.25 52824.99 88888.00 2006-09-28 08:31:05.903 271 18221.26 95.33 52825.00 88888.00 2006-09-28 08:31:06.403 271 18221.20 95.26 52824.89 88888.00 2006-09-28 08:31:06.903 271 18221.24 95.29 52824.86 88888.00 2006-09-28 08:31:07.403 271 18221.26 95.33 52824.87 88888.00 2006-09-28 08:31:07.903 271 18221.33 95.32 52824.89 88888.00 2006-09-28 08:31:08.403 271 18221.28 95.33 52824.76 88888.00 2006-09-28 08:31:08.903 271 18221.36 95.40 52824.77 88888.00 2006-09-28 08:31:09.403 271 18221.42 95.40 52824.77 88888.00 2006-09-28 08:31:09.903 271 18221.33 95.36 52824.82 88888.00 2006-09-28 08:31:10.403 271 18221.24 95.37 52824.75 88888.00 2006-09-28 08:31:10.903 271 18221.27 95.30 52824.76 88888.00 2006-09-28 08:31:11.403 271 18221.29 95.23 52824.91 88888.00 2006-09-28 08:31:11.903 271 18221.40 95.25 52824.89 88888.00 2006-09-28 08:31:12.403 271 18221.28 95.25 52824.91 88888.00 2006-09-28 08:31:12.903 271 18221.33 95.19 52824.81 88888.00 2006-09-28 08:31:13.403 271 18221.35 95.13 52824.79 88888.00 2006-09-28 08:31:13.903 271 18221.34 95.14 52824.76 88888.00 2006-09-28 08:31:14.403 271 18221.28 95.14 52824.85 88888.00 2006-09-28 08:31:14.903 271 18221.28 95.19 52824.89 88888.00 2006-09-28 08:31:15.403 271 18221.33 95.17 52824.86 88888.00 2006-09-28 08:31:15.903 271 18221.19 95.21 52824.91 88888.00 2006-09-28 08:31:16.403 271 18221.18 95.20 52824.81 88888.00 2006-09-28 08:31:16.903 271 18221.13 95.18 52824.71 88888.00 2006-09-28 08:31:17.403 271 18221.12 95.13 52824.76 88888.00 2006-09-28 08:31:17.903 271 18221.11 95.16 52824.80 88888.00 2006-09-28 08:31:18.403 271 18221.17 95.26 52824.77 88888.00 2006-09-28 08:31:18.903 271 18221.28 95.28 52824.76 88888.00 2006-09-28 08:31:19.403 271 18221.35 95.28 52824.80 88888.00 2006-09-28 08:31:19.903 271 18220.68 95.30 52824.77 88888.00 2006-09-28 08:31:20.403 271 18220.55 95.24 52824.94 88888.00 2006-09-28 08:31:20.903 271 18220.93 95.26 52824.98 88888.00 2006-09-28 08:31:21.403 271 18221.26 95.24 52824.94 88888.00 2006-09-28 08:31:21.903 271 18221.25 95.21 52824.89 88888.00 2006-09-28 08:31:22.403 271 18221.16 95.12 52824.98 88888.00 2006-09-28 08:31:22.903 271 18221.20 95.24 52824.93 88888.00 2006-09-28 08:31:23.403 271 18221.19 95.32 52824.91 88888.00 2006-09-28 08:31:23.903 271 18221.27 95.30 52824.82 88888.00 2006-09-28 08:31:24.403 271 18220.94 95.21 52824.92 88888.00 2006-09-28 08:31:24.903 271 18220.49 95.18 52824.93 88888.00 2006-09-28 08:31:25.403 271 18220.97 95.14 52824.95 88888.00 2006-09-28 08:31:25.903 271 18221.20 95.18 52824.91 88888.00 2006-09-28 08:31:26.403 271 18221.36 95.23 52824.95 88888.00 2006-09-28 08:31:26.903 271 18221.26 95.22 52824.91 88888.00 2006-09-28 08:31:27.403 271 18221.26 95.22 52824.88 88888.00 2006-09-28 08:31:27.903 271 18221.26 95.20 52824.79 88888.00 2006-09-28 08:31:28.403 271 18220.99 95.19 52824.76 88888.00 2006-09-28 08:31:28.903 271 18220.93 95.20 52824.86 88888.00 2006-09-28 08:31:29.403 271 18220.97 95.15 52824.92 88888.00 2006-09-28 08:31:29.903 271 18221.08 95.23 52824.91 88888.00 2006-09-28 08:31:30.403 271 18221.18 95.26 52824.95 88888.00 2006-09-28 08:31:30.903 271 18221.16 95.31 52824.99 88888.00 2006-09-28 08:31:31.403 271 18221.15 95.35 52824.99 88888.00 2006-09-28 08:31:31.903 271 18221.06 95.39 52824.93 88888.00 2006-09-28 08:31:32.403 271 18221.04 95.36 52824.99 88888.00 2006-09-28 08:31:32.903 271 18221.14 95.32 52825.01 88888.00 2006-09-28 08:31:33.403 271 18221.07 95.32 52825.00 88888.00 2006-09-28 08:31:33.903 271 18221.13 95.31 52825.04 88888.00 2006-09-28 08:31:34.403 271 18221.23 95.29 52825.03 88888.00 2006-09-28 08:31:34.903 271 18221.28 95.29 52824.97 88888.00 2006-09-28 08:31:35.403 271 18221.14 95.33 52824.83 88888.00 2006-09-28 08:31:35.903 271 18221.17 95.33 52824.75 88888.00 2006-09-28 08:31:36.403 271 18221.25 95.23 52824.86 88888.00 2006-09-28 08:31:36.903 271 18221.29 95.22 52824.99 88888.00 2006-09-28 08:31:37.403 271 18221.22 95.32 52824.95 88888.00 2006-09-28 08:31:37.903 271 18221.44 95.37 52824.85 88888.00 2006-09-28 08:31:38.403 271 18221.63 95.36 52824.80 88888.00 2006-09-28 08:31:38.903 271 18221.57 95.30 52824.92 88888.00 2006-09-28 08:31:39.403 271 18221.48 95.23 52825.02 88888.00 2006-09-28 08:31:39.903 271 18221.40 95.29 52824.97 88888.00 2006-09-28 08:31:40.403 271 18221.48 95.33 52824.86 88888.00 2006-09-28 08:31:40.903 271 18221.46 95.33 52825.04 88888.00 2006-09-28 08:31:41.403 271 18221.39 95.35 52825.09 88888.00 2006-09-28 08:31:41.903 271 18221.40 95.34 52825.09 88888.00 2006-09-28 08:31:42.403 271 18221.55 95.29 52825.08 88888.00 2006-09-28 08:31:42.903 271 18221.64 95.30 52825.00 88888.00 2006-09-28 08:31:43.403 271 18221.67 95.35 52824.99 88888.00 2006-09-28 08:31:43.903 271 18221.52 95.35 52824.93 88888.00 2006-09-28 08:31:44.403 271 18221.11 95.38 52824.87 88888.00 2006-09-28 08:31:44.903 271 18221.14 95.43 52824.81 88888.00 2006-09-28 08:31:45.403 271 18221.52 95.40 52824.91 88888.00 2006-09-28 08:31:45.903 271 18221.51 95.36 52824.89 88888.00 2006-09-28 08:31:46.403 271 18221.62 95.32 52824.81 88888.00 2006-09-28 08:31:46.903 271 18221.81 95.36 52824.86 88888.00 2006-09-28 08:31:47.403 271 18221.78 95.36 52824.86 88888.00 2006-09-28 08:31:47.903 271 18221.72 95.42 52824.86 88888.00 2006-09-28 08:31:48.403 271 18221.80 95.43 52824.82 88888.00 2006-09-28 08:31:48.903 271 18221.69 95.40 52824.87 88888.00 2006-09-28 08:31:49.403 271 18221.69 95.36 52824.95 88888.00 2006-09-28 08:31:49.903 271 18221.71 95.32 52824.82 88888.00 2006-09-28 08:31:50.403 271 18221.72 95.42 52824.81 88888.00 2006-09-28 08:31:50.903 271 18221.72 95.41 52824.82 88888.00 2006-09-28 08:31:51.403 271 18221.74 95.38 52824.77 88888.00 2006-09-28 08:31:51.903 271 18221.71 95.35 52824.62 88888.00 2006-09-28 08:31:52.403 271 18221.66 95.38 52824.65 88888.00 2006-09-28 08:31:52.903 271 18221.62 95.40 52824.59 88888.00 2006-09-28 08:31:53.403 271 18221.56 95.30 52824.57 88888.00 2006-09-28 08:31:53.903 271 18221.70 95.25 52824.52 88888.00 2006-09-28 08:31:54.403 271 18221.78 95.19 52824.55 88888.00 2006-09-28 08:31:54.903 271 18221.70 95.20 52824.51 88888.00 2006-09-28 08:31:55.403 271 18221.70 95.25 52824.63 88888.00 2006-09-28 08:31:55.903 271 18221.72 95.30 52824.60 88888.00 2006-09-28 08:31:56.403 271 18221.78 95.21 52824.57 88888.00 2006-09-28 08:31:56.903 271 18221.71 95.25 52824.62 88888.00 2006-09-28 08:31:57.403 271 18221.63 95.28 52824.69 88888.00 2006-09-28 08:31:57.903 271 18221.59 95.33 52824.66 88888.00 2006-09-28 08:31:58.403 271 18221.49 95.30 52824.65 88888.00 2006-09-28 08:31:58.903 271 18221.50 95.30 52824.71 88888.00 2006-09-28 08:31:59.403 271 18221.59 95.23 52824.81 88888.00 2006-09-28 08:31:59.903 271 18221.55 95.31 52824.89 88888.00 2006-09-28 08:32:00.403 271 18221.58 95.37 52824.80 88888.00 2006-09-28 08:32:00.903 271 18221.66 95.37 52824.83 88888.00 2006-09-28 08:32:01.403 271 18221.74 95.35 52824.80 88888.00 2006-09-28 08:32:01.903 271 18221.77 95.38 52824.79 88888.00 2006-09-28 08:32:02.403 271 18221.63 95.31 52824.68 88888.00 2006-09-28 08:32:02.903 271 18221.72 95.29 52824.70 88888.00 2006-09-28 08:32:03.403 271 18221.79 95.32 52824.63 88888.00 2006-09-28 08:32:03.903 271 18221.72 95.30 52824.65 88888.00 2006-09-28 08:32:04.403 271 18221.66 95.26 52824.77 88888.00 2006-09-28 08:32:04.903 271 18221.63 95.34 52824.76 88888.00 2006-09-28 08:32:05.403 271 18221.70 95.35 52824.80 88888.00 2006-09-28 08:32:05.903 271 18221.64 95.36 52824.86 88888.00 2006-09-28 08:32:06.403 271 18221.64 95.36 52824.90 88888.00 2006-09-28 08:32:06.903 271 18221.70 95.35 52824.82 88888.00 2006-09-28 08:32:07.403 271 18221.70 95.38 52824.67 88888.00 2006-09-28 08:32:07.903 271 18221.81 95.37 52824.76 88888.00 2006-09-28 08:32:08.403 271 18221.84 95.28 52824.81 88888.00 2006-09-28 08:32:08.903 271 18221.78 95.25 52824.77 88888.00 2006-09-28 08:32:09.403 271 18221.68 95.29 52824.77 88888.00 2006-09-28 08:32:09.903 271 18221.62 95.35 52824.81 88888.00 2006-09-28 08:32:10.403 271 18221.70 95.36 52824.85 88888.00 2006-09-28 08:32:10.903 271 18221.72 95.36 52824.68 88888.00 2006-09-28 08:32:11.403 271 18221.63 95.35 52824.75 88888.00 2006-09-28 08:32:11.903 271 18221.55 95.31 52824.86 88888.00 2006-09-28 08:32:12.403 271 18221.58 95.29 52825.03 88888.00 2006-09-28 08:32:12.903 271 18221.72 95.33 52824.99 88888.00 2006-09-28 08:32:13.403 271 18221.72 95.29 52825.04 88888.00 2006-09-28 08:32:13.903 271 18221.61 95.31 52825.09 88888.00 2006-09-28 08:32:14.403 271 18221.51 95.28 52824.91 88888.00 2006-09-28 08:32:14.903 271 18221.35 95.32 52824.90 88888.00 2006-09-28 08:32:15.403 271 18221.42 95.37 52824.76 88888.00 2006-09-28 08:32:15.903 271 18221.55 95.38 52824.74 88888.00 2006-09-28 08:32:16.403 271 18221.59 95.41 52824.75 88888.00 2006-09-28 08:32:16.903 271 18221.58 95.43 52824.82 88888.00 2006-09-28 08:32:17.403 271 18221.53 95.45 52825.01 88888.00 2006-09-28 08:32:17.903 271 18221.53 95.45 52825.09 88888.00 2006-09-28 08:32:18.403 271 18221.38 95.43 52825.02 88888.00 2006-09-28 08:32:18.903 271 18221.35 95.41 52824.98 88888.00 2006-09-28 08:32:19.403 271 18221.42 95.44 52824.97 88888.00 2006-09-28 08:32:19.903 271 18221.59 95.38 52825.00 88888.00 2006-09-28 08:32:20.403 271 18221.53 95.34 52824.91 88888.00 2006-09-28 08:32:20.903 271 18221.66 95.38 52824.98 88888.00 2006-09-28 08:32:21.403 271 18221.63 95.36 52825.03 88888.00 2006-09-28 08:32:21.903 271 18221.66 95.42 52825.04 88888.00 2006-09-28 08:32:22.403 271 18221.80 95.40 52825.08 88888.00 2006-09-28 08:32:22.903 271 18221.79 95.45 52825.02 88888.00 2006-09-28 08:32:23.403 271 18221.81 95.46 52824.95 88888.00 2006-09-28 08:32:23.903 271 18221.67 95.45 52825.01 88888.00 2006-09-28 08:32:24.403 271 18221.68 95.43 52824.95 88888.00 2006-09-28 08:32:24.903 271 18221.74 95.43 52824.95 88888.00 2006-09-28 08:32:25.403 271 18221.74 95.40 52824.98 88888.00 2006-09-28 08:32:25.903 271 18221.84 95.45 52824.93 88888.00 2006-09-28 08:32:26.403 271 18221.84 95.46 52824.97 88888.00 2006-09-28 08:32:26.903 271 18221.81 95.47 52824.88 88888.00 2006-09-28 08:32:27.403 271 18221.80 95.48 52824.85 88888.00 2006-09-28 08:32:27.903 271 18221.75 95.45 52824.87 88888.00 2006-09-28 08:32:28.403 271 18221.80 95.40 52824.93 88888.00 2006-09-28 08:32:28.903 271 18221.87 95.36 52824.83 88888.00 2006-09-28 08:32:29.403 271 18221.79 95.34 52824.97 88888.00 2006-09-28 08:32:29.903 271 18221.79 95.42 52824.99 88888.00 2006-09-28 08:32:30.403 271 18221.70 95.39 52824.93 88888.00 2006-09-28 08:32:30.903 271 18221.79 95.42 52825.05 88888.00 2006-09-28 08:32:31.403 271 18221.78 95.43 52824.95 88888.00 2006-09-28 08:32:31.903 271 18221.73 95.49 52824.77 88888.00 2006-09-28 08:32:32.403 271 18221.77 95.58 52824.83 88888.00 2006-09-28 08:32:32.903 271 18221.74 95.59 52824.90 88888.00 2006-09-28 08:32:33.403 271 18221.66 95.58 52824.85 88888.00 2006-09-28 08:32:33.903 271 18221.45 95.53 52824.69 88888.00 2006-09-28 08:32:34.403 271 18221.46 95.44 52824.62 88888.00 2006-09-28 08:32:34.903 271 18221.66 95.46 52824.65 88888.00 2006-09-28 08:32:35.403 271 18221.67 95.46 52824.69 88888.00 2006-09-28 08:32:35.903 271 18221.67 95.54 52824.71 88888.00 2006-09-28 08:32:36.403 271 18221.60 95.51 52824.78 88888.00 2006-09-28 08:32:36.903 271 18221.68 95.53 52824.81 88888.00 2006-09-28 08:32:37.403 271 18221.70 95.55 52824.94 88888.00 2006-09-28 08:32:37.903 271 18221.80 95.56 52824.99 88888.00 2006-09-28 08:32:38.403 271 18221.50 95.63 52824.97 88888.00 2006-09-28 08:32:38.903 271 18221.36 95.69 52824.98 88888.00 2006-09-28 08:32:39.403 271 18221.50 95.67 52824.70 88888.00 2006-09-28 08:32:39.903 271 18221.64 95.65 52824.66 88888.00 2006-09-28 08:32:40.403 271 18221.64 95.65 52824.81 88888.00 2006-09-28 08:32:40.903 271 18221.60 95.76 52824.91 88888.00 2006-09-28 08:32:41.403 271 18221.58 95.70 52824.77 88888.00 2006-09-28 08:32:41.903 271 18221.63 95.63 52824.86 88888.00 2006-09-28 08:32:42.403 271 18221.57 95.62 52824.87 88888.00 2006-09-28 08:32:42.903 271 18221.74 95.61 52824.85 88888.00 2006-09-28 08:32:43.403 271 18221.70 95.57 52824.91 88888.00 2006-09-28 08:32:43.903 271 18221.77 95.64 52825.13 88888.00 2006-09-28 08:32:44.403 271 18221.75 95.65 52825.21 88888.00 2006-09-28 08:32:44.903 271 18221.72 95.67 52825.22 88888.00 2006-09-28 08:32:45.403 271 18221.68 95.65 52825.13 88888.00 2006-09-28 08:32:45.903 271 18221.70 95.63 52825.03 88888.00 2006-09-28 08:32:46.403 271 18221.78 95.63 52824.99 88888.00 2006-09-28 08:32:46.903 271 18221.78 95.63 52824.97 88888.00 2006-09-28 08:32:47.403 271 18221.70 95.64 52824.89 88888.00 2006-09-28 08:32:47.903 271 18221.61 95.61 52824.86 88888.00 2006-09-28 08:32:48.403 271 18221.68 95.58 52824.86 88888.00 2006-09-28 08:32:48.903 271 18221.77 95.56 52824.85 88888.00 2006-09-28 08:32:49.403 271 18221.81 95.62 52824.89 88888.00 2006-09-28 08:32:49.903 271 18221.69 95.53 52824.90 88888.00 2006-09-28 08:32:50.403 271 18221.78 95.62 52824.97 88888.00 2006-09-28 08:32:50.903 271 18221.83 95.66 52824.95 88888.00 2006-09-28 08:32:51.403 271 18221.78 95.61 52824.95 88888.00 2006-09-28 08:32:51.903 271 18221.82 95.58 52824.93 88888.00 2006-09-28 08:32:52.403 271 18221.81 95.64 52824.80 88888.00 2006-09-28 08:32:52.903 271 18221.90 95.71 52824.65 88888.00 2006-09-28 08:32:53.403 271 18221.80 95.65 52824.74 88888.00 2006-09-28 08:32:53.903 271 18221.72 95.55 52824.70 88888.00 2006-09-28 08:32:54.403 271 18221.74 95.57 52824.82 88888.00 2006-09-28 08:32:54.903 271 18221.75 95.57 52824.98 88888.00 2006-09-28 08:32:55.403 271 18221.69 95.56 52824.97 88888.00 2006-09-28 08:32:55.903 271 18221.59 95.63 52824.95 88888.00 2006-09-28 08:32:56.403 271 18221.64 95.70 52824.91 88888.00 2006-09-28 08:32:56.903 271 18221.79 95.66 52825.00 88888.00 2006-09-28 08:32:57.403 271 18221.77 95.64 52824.89 88888.00 2006-09-28 08:32:57.903 271 18221.77 95.58 52824.86 88888.00 2006-09-28 08:32:58.403 271 18221.89 95.57 52824.83 88888.00 2006-09-28 08:32:58.903 271 18221.81 95.59 52824.97 88888.00 2006-09-28 08:32:59.403 271 18221.82 95.58 52824.97 88888.00 2006-09-28 08:32:59.903 271 18221.82 95.62 52824.81 88888.00 2006-09-28 08:33:00.403 271 18221.81 95.67 52824.76 88888.00 2006-09-28 08:33:00.903 271 18221.77 95.68 52824.85 88888.00 2006-09-28 08:33:01.403 271 18221.80 95.71 52824.82 88888.00 2006-09-28 08:33:01.903 271 18221.71 95.71 52824.77 88888.00 2006-09-28 08:33:02.403 271 18221.71 95.69 52824.76 88888.00 2006-09-28 08:33:02.903 271 18221.60 95.64 52824.67 88888.00 2006-09-28 08:33:03.403 271 18221.69 95.62 52824.74 88888.00 2006-09-28 08:33:03.903 271 18221.75 95.69 52824.82 88888.00 2006-09-28 08:33:04.403 271 18221.68 95.73 52824.94 88888.00 2006-09-28 08:33:04.903 271 18221.67 95.77 52824.97 88888.00 2006-09-28 08:33:05.403 271 18221.58 95.77 52824.90 88888.00 2006-09-28 08:33:05.903 271 18221.68 95.77 52824.92 88888.00 2006-09-28 08:33:06.403 271 18221.77 95.80 52824.91 88888.00 2006-09-28 08:33:06.903 271 18221.73 95.72 52824.94 88888.00 2006-09-28 08:33:07.403 271 18221.77 95.64 52825.00 88888.00 2006-09-28 08:33:07.903 271 18221.72 95.63 52824.99 88888.00 2006-09-28 08:33:08.403 271 18221.63 95.62 52825.01 88888.00 2006-09-28 08:33:08.903 271 18221.64 95.66 52824.90 88888.00 2006-09-28 08:33:09.403 271 18221.61 95.61 52825.03 88888.00 2006-09-28 08:33:09.903 271 18221.67 95.62 52825.00 88888.00 2006-09-28 08:33:10.403 271 18221.64 95.69 52825.05 88888.00 2006-09-28 08:33:10.903 271 18221.85 95.68 52824.97 88888.00 2006-09-28 08:33:11.403 271 18221.85 95.63 52824.87 88888.00 2006-09-28 08:33:11.903 271 18221.83 95.69 52824.94 88888.00 2006-09-28 08:33:12.403 271 18221.61 95.71 52824.91 88888.00 2006-09-28 08:33:12.903 271 18221.55 95.70 52824.99 88888.00 2006-09-28 08:33:13.403 271 18221.56 95.70 52824.99 88888.00 2006-09-28 08:33:13.903 271 18221.56 95.69 52824.97 88888.00 2006-09-28 08:33:14.403 271 18221.47 95.65 52824.92 88888.00 2006-09-28 08:33:14.903 271 18221.41 95.65 52824.81 88888.00 2006-09-28 08:33:15.403 271 18221.50 95.68 52824.86 88888.00 2006-09-28 08:33:15.903 271 18221.55 95.72 52824.83 88888.00 2006-09-28 08:33:16.403 271 18221.52 95.80 52824.70 88888.00 2006-09-28 08:33:16.903 271 18221.50 95.76 52824.71 88888.00 2006-09-28 08:33:17.403 271 18221.58 95.77 52824.80 88888.00 2006-09-28 08:33:17.903 271 18221.50 95.77 52824.83 88888.00 2006-09-28 08:33:18.403 271 18221.45 95.78 52824.88 88888.00 2006-09-28 08:33:18.903 271 18221.53 95.83 52824.85 88888.00 2006-09-28 08:33:19.403 271 18221.59 95.82 52824.86 88888.00 2006-09-28 08:33:19.903 271 18221.52 95.79 52824.80 88888.00 2006-09-28 08:33:20.403 271 18221.58 95.75 52824.77 88888.00 2006-09-28 08:33:20.903 271 18221.58 95.71 52824.91 88888.00 2006-09-28 08:33:21.403 271 18221.64 95.65 52824.95 88888.00 2006-09-28 08:33:21.903 271 18221.59 95.66 52824.99 88888.00 2006-09-28 08:33:22.403 271 18221.63 95.75 52825.04 88888.00 2006-09-28 08:33:22.903 271 18221.69 95.78 52824.91 88888.00 2006-09-28 08:33:23.403 271 18221.68 95.68 52824.87 88888.00 2006-09-28 08:33:23.903 271 18221.59 95.67 52824.91 88888.00 2006-09-28 08:33:24.403 271 18221.59 95.69 52824.94 88888.00 2006-09-28 08:33:24.903 271 18221.64 95.63 52824.94 88888.00 2006-09-28 08:33:25.403 271 18221.68 95.61 52824.97 88888.00 2006-09-28 08:33:25.903 271 18221.60 95.56 52824.93 88888.00 2006-09-28 08:33:26.403 271 18221.55 95.56 52824.92 88888.00 2006-09-28 08:33:26.903 271 18221.51 95.48 52824.95 88888.00 2006-09-28 08:33:27.403 271 18221.63 95.51 52825.11 88888.00 2006-09-28 08:33:27.903 271 18221.67 95.57 52825.02 88888.00 2006-09-28 08:33:28.403 271 18221.59 95.56 52824.99 88888.00 2006-09-28 08:33:28.903 271 18221.67 95.57 52824.91 88888.00 2006-09-28 08:33:29.403 271 18221.83 95.57 52824.88 88888.00 2006-09-28 08:33:29.903 271 18221.81 95.61 52824.85 88888.00 2006-09-28 08:33:30.403 271 18221.75 95.59 52824.79 88888.00 2006-09-28 08:33:30.903 271 18221.73 95.62 52824.81 88888.00 2006-09-28 08:33:31.403 271 18221.74 95.57 52824.83 88888.00 2006-09-28 08:33:31.903 271 18221.69 95.57 52824.78 88888.00 2006-09-28 08:33:32.403 271 18221.53 95.65 52824.80 88888.00 2006-09-28 08:33:32.903 271 18221.59 95.65 52824.88 88888.00 2006-09-28 08:33:33.403 271 18221.74 95.62 52824.95 88888.00 2006-09-28 08:33:33.903 271 18221.79 95.64 52824.95 88888.00 2006-09-28 08:33:34.403 271 18221.87 95.65 52824.89 88888.00 2006-09-28 08:33:34.903 271 18221.82 95.68 52824.85 88888.00 2006-09-28 08:33:35.403 271 18221.84 95.70 52824.82 88888.00 2006-09-28 08:33:35.903 271 18221.90 95.70 52824.87 88888.00 2006-09-28 08:33:36.403 271 18221.75 95.75 52824.99 88888.00 2006-09-28 08:33:36.903 271 18221.74 95.73 52824.87 88888.00 2006-09-28 08:33:37.403 271 18221.75 95.78 52824.82 88888.00 2006-09-28 08:33:37.903 271 18221.73 95.82 52824.92 88888.00 2006-09-28 08:33:38.403 271 18221.75 95.83 52824.98 88888.00 2006-09-28 08:33:38.903 271 18221.69 95.76 52824.93 88888.00 2006-09-28 08:33:39.403 271 18221.78 95.71 52824.83 88888.00 2006-09-28 08:33:39.903 271 18221.85 95.65 52824.83 88888.00 2006-09-28 08:33:40.403 271 18221.83 95.67 52824.80 88888.00 2006-09-28 08:33:40.903 271 18221.81 95.72 52824.68 88888.00 2006-09-28 08:33:41.403 271 18221.79 95.71 52824.79 88888.00 2006-09-28 08:33:41.903 271 18221.82 95.67 52824.85 88888.00 2006-09-28 08:33:42.403 271 18222.00 95.73 52824.90 88888.00 2006-09-28 08:33:42.903 271 18222.03 95.73 52824.92 88888.00 2006-09-28 08:33:43.403 271 18222.12 95.67 52824.82 88888.00 2006-09-28 08:33:43.903 271 18222.18 95.61 52824.68 88888.00 2006-09-28 08:33:44.403 271 18222.06 95.65 52824.52 88888.00 2006-09-28 08:33:44.903 271 18222.04 95.56 52824.68 88888.00 2006-09-28 08:33:45.403 271 18222.12 95.51 52824.76 88888.00 2006-09-28 08:33:45.903 271 18222.16 95.54 52824.81 88888.00 2006-09-28 08:33:46.403 271 18222.00 95.59 52824.91 88888.00 2006-09-28 08:33:46.903 271 18221.85 95.62 52824.83 88888.00 2006-09-28 08:33:47.403 271 18221.77 95.58 52824.76 88888.00 2006-09-28 08:33:47.903 271 18221.72 95.63 52824.74 88888.00 2006-09-28 08:33:48.403 271 18221.72 95.65 52824.74 88888.00 2006-09-28 08:33:48.903 271 18221.70 95.61 52824.55 88888.00 2006-09-28 08:33:49.403 271 18221.72 95.58 52824.56 88888.00 2006-09-28 08:33:49.903 271 18221.69 95.53 52824.69 88888.00 2006-09-28 08:33:50.403 271 18221.79 95.54 52824.68 88888.00 2006-09-28 08:33:50.903 271 18221.87 95.57 52824.73 88888.00 2006-09-28 08:33:51.403 271 18221.84 95.63 52824.64 88888.00 2006-09-28 08:33:51.903 271 18221.74 95.58 52824.64 88888.00 2006-09-28 08:33:52.403 271 18221.64 95.64 52824.69 88888.00 2006-09-28 08:33:52.903 271 18221.60 95.65 52824.74 88888.00 2006-09-28 08:33:53.403 271 18221.72 95.58 52824.68 88888.00 2006-09-28 08:33:53.903 271 18221.75 95.54 52824.73 88888.00 2006-09-28 08:33:54.403 271 18221.68 95.57 52824.78 88888.00 2006-09-28 08:33:54.903 271 18221.64 95.58 52824.68 88888.00 2006-09-28 08:33:55.403 271 18221.63 95.61 52824.68 88888.00 2006-09-28 08:33:55.903 271 18221.66 95.63 52824.74 88888.00 2006-09-28 08:33:56.403 271 18221.63 95.68 52824.63 88888.00 2006-09-28 08:33:56.903 271 18221.70 95.58 52824.57 88888.00 2006-09-28 08:33:57.403 271 18221.74 95.55 52824.67 88888.00 2006-09-28 08:33:57.903 271 18221.77 95.61 52824.70 88888.00 2006-09-28 08:33:58.403 271 18221.80 95.66 52824.71 88888.00 2006-09-28 08:33:58.903 271 18221.72 95.70 52824.78 88888.00 2006-09-28 08:33:59.403 271 18221.55 95.67 52824.75 88888.00 2006-09-28 08:33:59.903 271 18221.60 95.70 52824.75 88888.00 2006-09-28 08:34:00.403 271 18221.58 95.77 52824.80 88888.00 2006-09-28 08:34:00.903 271 18221.49 95.78 52824.76 88888.00 2006-09-28 08:34:01.403 271 18221.52 95.82 52824.73 88888.00 2006-09-28 08:34:01.903 271 18221.57 95.81 52824.63 88888.00 2006-09-28 08:34:02.403 271 18221.56 95.73 52824.63 88888.00 2006-09-28 08:34:02.903 271 18221.38 95.62 52824.74 88888.00 2006-09-28 08:34:03.403 271 18221.47 95.62 52824.74 88888.00 2006-09-28 08:34:03.903 271 18221.48 95.63 52824.82 88888.00 2006-09-28 08:34:04.403 271 18221.40 95.64 52824.89 88888.00 2006-09-28 08:34:04.903 271 18221.34 95.68 52824.86 88888.00 2006-09-28 08:34:05.403 271 18221.34 95.73 52824.89 88888.00 2006-09-28 08:34:05.903 271 18221.30 95.68 52824.89 88888.00 2006-09-28 08:34:06.403 271 18221.29 95.65 52824.81 88888.00 2006-09-28 08:34:06.903 271 18221.23 95.67 52824.78 88888.00 2006-09-28 08:34:07.403 271 18221.37 95.69 52824.85 88888.00 2006-09-28 08:34:07.903 271 18221.51 95.63 52824.78 88888.00 2006-09-28 08:34:08.403 271 18221.33 95.56 52824.79 88888.00 2006-09-28 08:34:08.903 271 18221.24 95.64 52824.76 88888.00 2006-09-28 08:34:09.403 271 18221.37 95.75 52824.83 88888.00 2006-09-28 08:34:09.903 271 18221.33 95.65 52824.76 88888.00 2006-09-28 08:34:10.403 271 18221.18 95.54 52824.68 88888.00 2006-09-28 08:34:10.903 271 18221.37 95.58 52824.59 88888.00 2006-09-28 08:34:11.403 271 18221.47 95.57 52824.59 88888.00 2006-09-28 08:34:11.903 271 18221.55 95.61 52824.57 88888.00 2006-09-28 08:34:12.403 271 18221.48 95.68 52824.70 88888.00 2006-09-28 08:34:12.903 271 18221.34 95.65 52824.71 88888.00 2006-09-28 08:34:13.403 271 18221.27 95.64 52824.68 88888.00 2006-09-28 08:34:13.903 271 18221.23 95.69 52824.68 88888.00 2006-09-28 08:34:14.403 271 18221.29 95.70 52824.64 88888.00 2006-09-28 08:34:14.903 271 18221.28 95.63 52824.66 88888.00 2006-09-28 08:34:15.403 271 18221.44 95.62 52824.64 88888.00 2006-09-28 08:34:15.903 271 18221.46 95.53 52824.60 88888.00 2006-09-28 08:34:16.403 271 18221.37 95.53 52824.65 88888.00 2006-09-28 08:34:16.903 271 18221.39 95.62 52824.75 88888.00 2006-09-28 08:34:17.403 271 18221.44 95.62 52824.83 88888.00 2006-09-28 08:34:17.903 271 18221.50 95.59 52824.67 88888.00 2006-09-28 08:34:18.403 271 18221.57 95.51 52824.57 88888.00 2006-09-28 08:34:18.903 271 18221.59 95.55 52824.54 88888.00 2006-09-28 08:34:19.403 271 18221.63 95.62 52824.57 88888.00 2006-09-28 08:34:19.903 271 18221.73 95.61 52824.65 88888.00 2006-09-28 08:34:20.403 271 18221.73 95.58 52824.69 88888.00 2006-09-28 08:34:20.903 271 18221.67 95.53 52824.65 88888.00 2006-09-28 08:34:21.403 271 18221.49 95.50 52824.80 88888.00 2006-09-28 08:34:21.903 271 18221.39 95.52 52824.83 88888.00 2006-09-28 08:34:22.403 271 18221.46 95.51 52824.78 88888.00 2006-09-28 08:34:22.903 271 18221.35 95.58 52824.69 88888.00 2006-09-28 08:34:23.403 271 18221.26 95.68 52824.71 88888.00 2006-09-28 08:34:23.903 271 18221.41 95.70 52824.70 88888.00 2006-09-28 08:34:24.403 271 18221.44 95.62 52824.86 88888.00 2006-09-28 08:34:24.903 271 18221.39 95.56 52824.74 88888.00 2006-09-28 08:34:25.403 271 18221.33 95.62 52824.74 88888.00 2006-09-28 08:34:25.903 271 18221.26 95.66 52824.73 88888.00 2006-09-28 08:34:26.403 271 18221.38 95.71 52824.65 88888.00 2006-09-28 08:34:26.903 271 18221.38 95.68 52824.70 88888.00 2006-09-28 08:34:27.403 271 18221.48 95.53 52824.75 88888.00 2006-09-28 08:34:27.903 271 18221.49 95.62 52824.69 88888.00 2006-09-28 08:34:28.403 271 18221.45 95.68 52824.77 88888.00 2006-09-28 08:34:28.903 271 18221.47 95.69 52824.82 88888.00 2006-09-28 08:34:29.403 271 18221.52 95.59 52824.83 88888.00 2006-09-28 08:34:29.903 271 18221.58 95.61 52824.80 88888.00 2006-09-28 08:34:30.403 271 18221.60 95.70 52824.75 88888.00 2006-09-28 08:34:30.903 271 18221.70 95.67 52824.78 88888.00 2006-09-28 08:34:31.403 271 18221.75 95.63 52824.73 88888.00 2006-09-28 08:34:31.903 271 18221.72 95.59 52824.73 88888.00 2006-09-28 08:34:32.403 271 18221.69 95.68 52824.75 88888.00 2006-09-28 08:34:32.903 271 18221.89 95.63 52824.79 88888.00 2006-09-28 08:34:33.403 271 18221.96 95.65 52824.88 88888.00 2006-09-28 08:34:33.903 271 18221.81 95.66 52824.95 88888.00 2006-09-28 08:34:34.403 271 18221.53 95.62 52824.98 88888.00 2006-09-28 08:34:34.903 271 18221.50 95.66 52824.95 88888.00 2006-09-28 08:34:35.403 271 18221.45 95.69 52824.97 88888.00 2006-09-28 08:34:35.903 271 18221.46 95.69 52825.00 88888.00 2006-09-28 08:34:36.403 271 18221.38 95.62 52824.92 88888.00 2006-09-28 08:34:36.903 271 18221.44 95.55 52824.82 88888.00 2006-09-28 08:34:37.403 271 18221.39 95.54 52824.77 88888.00 2006-09-28 08:34:37.903 271 18221.38 95.52 52824.78 88888.00 2006-09-28 08:34:38.403 271 18221.41 95.59 52824.74 88888.00 2006-09-28 08:34:38.903 271 18221.37 95.61 52824.81 88888.00 2006-09-28 08:34:39.403 271 18221.24 95.64 52824.86 88888.00 2006-09-28 08:34:39.903 271 18221.28 95.63 52824.83 88888.00 2006-09-28 08:34:40.403 271 18221.04 95.58 52824.82 88888.00 2006-09-28 08:34:40.903 271 18221.02 95.58 52824.62 88888.00 2006-09-28 08:34:41.403 271 18221.04 95.65 52824.54 88888.00 2006-09-28 08:34:41.903 271 18221.27 95.68 52824.62 88888.00 2006-09-28 08:34:42.403 271 18221.29 95.63 52824.69 88888.00 2006-09-28 08:34:42.903 271 18221.37 95.57 52824.82 88888.00 2006-09-28 08:34:43.403 271 18221.57 95.57 52824.83 88888.00 2006-09-28 08:34:43.903 271 18221.58 95.62 52824.82 88888.00 2006-09-28 08:34:44.403 271 18221.46 95.68 52824.79 88888.00 2006-09-28 08:34:44.903 271 18221.39 95.63 52824.82 88888.00 2006-09-28 08:34:45.403 271 18221.40 95.62 52824.83 88888.00 2006-09-28 08:34:45.903 271 18221.42 95.71 52824.75 88888.00 2006-09-28 08:34:46.403 271 18221.67 95.69 52824.73 88888.00 2006-09-28 08:34:46.903 271 18221.51 95.69 52824.80 88888.00 2006-09-28 08:34:47.403 271 18221.44 95.71 52824.71 88888.00 2006-09-28 08:34:47.903 271 18221.55 95.75 52824.75 88888.00 2006-09-28 08:34:48.403 271 18221.64 95.71 52824.67 88888.00 2006-09-28 08:34:48.903 271 18221.50 95.62 52824.65 88888.00 2006-09-28 08:34:49.403 271 18221.52 95.72 52824.54 88888.00 2006-09-28 08:34:49.903 271 18221.63 95.74 52824.56 88888.00 2006-09-28 08:34:50.403 271 18221.59 95.64 52824.65 88888.00 2006-09-28 08:34:50.903 271 18221.39 95.72 52824.73 88888.00 2006-09-28 08:34:51.403 271 18221.31 95.71 52824.71 88888.00 2006-09-28 08:34:51.903 271 18221.29 95.69 52824.73 88888.00 2006-09-28 08:34:52.403 271 18221.35 95.65 52824.73 88888.00 2006-09-28 08:34:52.903 271 18221.49 95.59 52824.75 88888.00 2006-09-28 08:34:53.403 271 18221.57 95.61 52824.80 88888.00 2006-09-28 08:34:53.903 271 18221.46 95.59 52824.80 88888.00 2006-09-28 08:34:54.403 271 18221.38 95.67 52824.90 88888.00 2006-09-28 08:34:54.903 271 18221.53 95.67 52824.82 88888.00 2006-09-28 08:34:55.403 271 18221.53 95.59 52824.81 88888.00 2006-09-28 08:34:55.903 271 18221.42 95.65 52824.82 88888.00 2006-09-28 08:34:56.403 271 18221.46 95.64 52824.76 88888.00 2006-09-28 08:34:56.903 271 18221.44 95.61 52824.75 88888.00 2006-09-28 08:34:57.403 271 18221.38 95.67 52824.85 88888.00 2006-09-28 08:34:57.903 271 18221.41 95.73 52824.77 88888.00 2006-09-28 08:34:58.403 271 18221.30 95.69 52824.74 88888.00 2006-09-28 08:34:58.903 271 18221.27 95.65 52824.89 88888.00 2006-09-28 08:34:59.403 271 18221.20 95.64 52824.88 88888.00 2006-09-28 08:34:59.903 271 18221.20 95.66 52825.01 88888.00 2006-09-28 08:35:00.403 271 18221.34 95.70 52825.04 88888.00 2006-09-28 08:35:00.903 271 18221.42 95.64 52824.88 88888.00 2006-09-28 08:35:01.403 271 18221.38 95.65 52824.67 88888.00 2006-09-28 08:35:01.903 271 18221.27 95.74 52824.70 88888.00 2006-09-28 08:35:02.403 271 18221.27 95.68 52824.77 88888.00 2006-09-28 08:35:02.903 271 18221.38 95.69 52824.78 88888.00 2006-09-28 08:35:03.403 271 18221.38 95.77 52824.80 88888.00 2006-09-28 08:35:03.903 271 18221.39 95.78 52824.83 88888.00 2006-09-28 08:35:04.403 271 18221.46 95.69 52824.75 88888.00 2006-09-28 08:35:04.903 271 18221.44 95.77 52824.68 88888.00 2006-09-28 08:35:05.403 271 18221.52 95.83 52824.73 88888.00 2006-09-28 08:35:05.903 271 18221.39 95.77 52824.87 88888.00 2006-09-28 08:35:06.403 271 18221.36 95.73 52824.89 88888.00 2006-09-28 08:35:06.903 271 18221.31 95.85 52824.90 88888.00 2006-09-28 08:35:07.403 271 18221.36 95.88 52824.91 88888.00 2006-09-28 08:35:07.903 271 18221.45 95.80 52825.00 88888.00 2006-09-28 08:35:08.403 271 18221.41 95.70 52824.98 88888.00 2006-09-28 08:35:08.903 271 18221.44 95.73 52824.91 88888.00 2006-09-28 08:35:09.403 271 18221.45 95.78 52824.97 88888.00 2006-09-28 08:35:09.903 271 18221.41 95.81 52824.95 88888.00 2006-09-28 08:35:10.403 271 18221.46 95.78 52825.09 88888.00 2006-09-28 08:35:10.903 271 18221.53 95.68 52825.11 88888.00 2006-09-28 08:35:11.403 271 18221.45 95.81 52824.97 88888.00 2006-09-28 08:35:11.903 271 18221.45 95.94 52825.01 88888.00 2006-09-28 08:35:12.403 271 18221.38 95.94 52824.88 88888.00 2006-09-28 08:35:12.903 271 18221.35 95.92 52824.87 88888.00 2006-09-28 08:35:13.403 271 18221.40 95.86 52824.70 88888.00 2006-09-28 08:35:13.903 271 18221.41 95.82 52824.70 88888.00 2006-09-28 08:35:14.403 271 18221.47 95.80 52824.81 88888.00 2006-09-28 08:35:14.903 271 18221.50 95.85 52824.92 88888.00 2006-09-28 08:35:15.403 271 18221.44 95.85 52824.76 88888.00 2006-09-28 08:35:15.903 271 18221.31 95.78 52824.62 88888.00 2006-09-28 08:35:16.403 271 18221.28 95.77 52824.77 88888.00 2006-09-28 08:35:16.903 271 18221.31 95.76 52824.77 88888.00 2006-09-28 08:35:17.403 271 18221.33 95.72 52824.70 88888.00 2006-09-28 08:35:17.903 271 18221.24 95.79 52824.58 88888.00 2006-09-28 08:35:18.403 271 18221.20 95.81 52824.58 88888.00 2006-09-28 08:35:18.903 271 18221.35 95.80 52824.68 88888.00 2006-09-28 08:35:19.403 271 18221.44 95.81 52824.73 88888.00 2006-09-28 08:35:19.903 271 18221.35 95.71 52824.82 88888.00 2006-09-28 08:35:20.403 271 18221.37 95.78 52824.82 88888.00 2006-09-28 08:35:20.903 271 18221.49 95.83 52824.66 88888.00 2006-09-28 08:35:21.403 271 18221.45 95.82 52824.67 88888.00 2006-09-28 08:35:21.903 271 18221.40 95.75 52824.82 88888.00 2006-09-28 08:35:22.403 271 18221.34 95.72 52824.91 88888.00 2006-09-28 08:35:22.903 271 18221.39 95.75 52824.77 88888.00 2006-09-28 08:35:23.403 271 18221.48 95.70 52824.62 88888.00 2006-09-28 08:35:23.903 271 18221.44 95.77 52824.69 88888.00 2006-09-28 08:35:24.403 271 18221.42 95.81 52824.80 88888.00 2006-09-28 08:35:24.903 271 18221.28 95.85 52824.76 88888.00 2006-09-28 08:35:25.403 271 18221.31 95.89 52824.76 88888.00 2006-09-28 08:35:25.903 271 18221.39 95.87 52824.66 88888.00 2006-09-28 08:35:26.403 271 18221.44 95.83 52824.68 88888.00 2006-09-28 08:35:26.903 271 18221.51 95.82 52824.70 88888.00 2006-09-28 08:35:27.403 271 18221.29 95.87 52824.71 88888.00 2006-09-28 08:35:27.903 271 18221.29 95.87 52824.85 88888.00 2006-09-28 08:35:28.403 271 18221.41 95.85 52824.82 88888.00 2006-09-28 08:35:28.903 271 18221.40 95.82 52824.79 88888.00 2006-09-28 08:35:29.403 271 18221.44 95.81 52824.85 88888.00 2006-09-28 08:35:29.903 271 18221.42 95.79 52824.82 88888.00 2006-09-28 08:35:30.403 271 18221.41 95.82 52824.81 88888.00 2006-09-28 08:35:30.903 271 18221.44 95.86 52824.88 88888.00 2006-09-28 08:35:31.403 271 18221.56 95.91 52824.89 88888.00 2006-09-28 08:35:31.903 271 18221.62 95.78 52824.87 88888.00 2006-09-28 08:35:32.403 271 18221.52 95.81 52824.97 88888.00 2006-09-28 08:35:32.903 271 18221.53 95.85 52824.92 88888.00 2006-09-28 08:35:33.403 271 18221.55 95.78 52824.90 88888.00 2006-09-28 08:35:33.903 271 18221.61 95.81 52825.00 88888.00 2006-09-28 08:35:34.403 271 18221.68 95.80 52824.98 88888.00 2006-09-28 08:35:34.903 271 18221.63 95.85 52824.97 88888.00 2006-09-28 08:35:35.403 271 18221.64 95.84 52824.91 88888.00 2006-09-28 08:35:35.903 271 18221.68 95.80 52824.98 88888.00 2006-09-28 08:35:36.403 271 18221.55 95.83 52824.94 88888.00 2006-09-28 08:35:36.903 271 18221.51 95.86 52824.88 88888.00 2006-09-28 08:35:37.403 271 18221.58 95.74 52824.87 88888.00 2006-09-28 08:35:37.903 271 18221.50 95.67 52824.79 88888.00 2006-09-28 08:35:38.403 271 18221.55 95.72 52824.73 88888.00 2006-09-28 08:35:38.903 271 18221.51 95.77 52824.76 88888.00 2006-09-28 08:35:39.403 271 18221.48 95.89 52824.77 88888.00 2006-09-28 08:35:39.903 271 18221.50 95.86 52824.77 88888.00 2006-09-28 08:35:40.403 271 18221.57 95.87 52824.80 88888.00 2006-09-28 08:35:40.903 271 18221.59 95.86 52824.79 88888.00 2006-09-28 08:35:41.403 271 18221.56 95.83 52824.66 88888.00 2006-09-28 08:35:41.903 271 18221.48 95.84 52824.68 88888.00 2006-09-28 08:35:42.403 271 18221.46 95.79 52824.68 88888.00 2006-09-28 08:35:42.903 271 18221.44 95.80 52824.71 88888.00 2006-09-28 08:35:43.403 271 18221.34 95.76 52824.71 88888.00 2006-09-28 08:35:43.903 271 18221.28 95.77 52824.77 88888.00 2006-09-28 08:35:44.403 271 18221.28 95.72 52824.86 88888.00 2006-09-28 08:35:44.903 271 18221.37 95.76 52824.95 88888.00 2006-09-28 08:35:45.403 271 18221.46 95.85 52824.93 88888.00 2006-09-28 08:35:45.903 271 18221.52 95.88 52824.95 88888.00 2006-09-28 08:35:46.403 271 18221.48 95.79 52824.89 88888.00 2006-09-28 08:35:46.903 271 18221.48 95.85 52824.88 88888.00 2006-09-28 08:35:47.403 271 18221.50 95.88 52824.78 88888.00 2006-09-28 08:35:47.903 271 18221.55 95.96 52824.74 88888.00 2006-09-28 08:35:48.403 271 18221.56 95.94 52824.80 88888.00 2006-09-28 08:35:48.903 271 18221.49 95.92 52824.89 88888.00 2006-09-28 08:35:49.403 271 18221.46 95.95 52824.78 88888.00 2006-09-28 08:35:49.903 271 18221.48 96.04 52824.71 88888.00 2006-09-28 08:35:50.403 271 18221.46 96.02 52824.82 88888.00 2006-09-28 08:35:50.903 271 18221.45 96.00 52824.78 88888.00 2006-09-28 08:35:51.403 271 18221.46 95.98 52824.80 88888.00 2006-09-28 08:35:51.903 271 18221.46 96.07 52824.83 88888.00 2006-09-28 08:35:52.403 271 18221.36 96.14 52824.85 88888.00 2006-09-28 08:35:52.903 271 18221.36 96.16 52824.83 88888.00 2006-09-28 08:35:53.400 271 18221.38 96.24 52824.85 88888.00 2006-09-28 08:35:53.900 271 18221.41 96.13 52824.83 88888.00 2006-09-28 08:35:54.400 271 18221.37 96.03 52824.82 88888.00 2006-09-28 08:35:54.900 271 18221.30 95.94 52824.83 88888.00 2006-09-28 08:35:55.400 271 18221.30 95.98 52824.80 88888.00 2006-09-28 08:35:55.900 271 18221.33 96.04 52824.71 88888.00 2006-09-28 08:35:56.400 271 18221.35 96.02 52824.75 88888.00 2006-09-28 08:35:56.900 271 18221.17 96.02 52824.76 88888.00 2006-09-28 08:35:57.400 271 18221.11 95.98 52824.73 88888.00 2006-09-28 08:35:57.900 271 18221.16 96.05 52824.67 88888.00 2006-09-28 08:35:58.400 271 18221.19 96.10 52824.56 88888.00 2006-09-28 08:35:58.900 271 18221.25 96.04 52824.57 88888.00 2006-09-28 08:35:59.400 271 18221.29 96.04 52824.52 88888.00 2006-09-28 08:35:59.900 271 18221.37 96.03 52824.57 88888.00 2006-09-28 08:36:00.400 271 18221.36 96.02 52824.76 88888.00 2006-09-28 08:36:00.900 271 18221.27 95.99 52824.69 88888.00 2006-09-28 08:36:01.400 271 18221.29 95.96 52824.70 88888.00 2006-09-28 08:36:01.900 271 18221.24 96.01 52824.75 88888.00 2006-09-28 08:36:02.400 271 18221.19 95.96 52824.69 88888.00 2006-09-28 08:36:02.900 271 18221.22 95.96 52824.76 88888.00 2006-09-28 08:36:03.400 271 18221.35 95.97 52824.76 88888.00 2006-09-28 08:36:03.900 271 18221.39 95.97 52824.67 88888.00 2006-09-28 08:36:04.400 271 18221.59 95.99 52824.73 88888.00 2006-09-28 08:36:04.900 271 18221.63 95.98 52824.74 88888.00 2006-09-28 08:36:05.400 271 18221.60 96.05 52824.76 88888.00 2006-09-28 08:36:05.900 271 18221.68 96.03 52824.76 88888.00 2006-09-28 08:36:06.400 271 18221.52 95.92 52824.62 88888.00 2006-09-28 08:36:06.900 271 18221.50 95.89 52824.66 88888.00 2006-09-28 08:36:07.400 271 18221.46 95.91 52824.75 88888.00 2006-09-28 08:36:07.900 271 18221.46 95.99 52824.81 88888.00 2006-09-28 08:36:08.400 271 18221.47 96.11 52824.91 88888.00 2006-09-28 08:36:08.900 271 18221.48 96.12 52824.93 88888.00 2006-09-28 08:36:09.400 271 18221.53 96.08 52824.90 88888.00 2006-09-28 08:36:09.900 271 18221.63 96.06 52824.80 88888.00 2006-09-28 08:36:10.400 271 18221.56 96.04 52824.81 88888.00 2006-09-28 08:36:10.900 271 18221.48 96.04 52824.82 88888.00 2006-09-28 08:36:11.400 271 18221.33 96.05 52824.88 88888.00 2006-09-28 08:36:11.900 271 18221.40 96.12 52824.98 88888.00 2006-09-28 08:36:12.400 271 18221.46 96.13 52824.94 88888.00 2006-09-28 08:36:12.900 271 18221.51 96.12 52824.80 88888.00 2006-09-28 08:36:13.400 271 18221.52 96.17 52824.82 88888.00 2006-09-28 08:36:13.900 271 18221.45 96.21 52824.91 88888.00 2006-09-28 08:36:14.400 271 18221.47 96.19 52824.85 88888.00 2006-09-28 08:36:14.900 271 18221.39 96.21 52824.77 88888.00 2006-09-28 08:36:15.400 271 18221.47 96.05 52824.79 88888.00 2006-09-28 08:36:15.900 271 18221.46 96.12 52824.82 88888.00 2006-09-28 08:36:16.400 271 18221.46 96.21 52824.90 88888.00 2006-09-28 08:36:16.900 271 18221.38 96.20 52824.82 88888.00 2006-09-28 08:36:17.400 271 18221.28 96.16 52824.81 88888.00 2006-09-28 08:36:17.900 271 18221.33 96.22 52824.79 88888.00 2006-09-28 08:36:18.400 271 18221.30 96.21 52824.83 88888.00 2006-09-28 08:36:18.900 271 18221.31 96.23 52824.79 88888.00 2006-09-28 08:36:19.400 271 18221.28 96.21 52824.79 88888.00 2006-09-28 08:36:19.900 271 18221.25 96.24 52824.80 88888.00 2006-09-28 08:36:20.400 271 18221.20 96.21 52824.89 88888.00 2006-09-28 08:36:20.900 271 18221.31 96.17 52824.82 88888.00 2006-09-28 08:36:21.400 271 18221.36 96.18 52824.67 88888.00 2006-09-28 08:36:21.900 271 18221.51 96.19 52824.68 88888.00 2006-09-28 08:36:22.400 271 18221.46 96.19 52824.65 88888.00 2006-09-28 08:36:22.900 271 18221.39 96.20 52824.58 88888.00 2006-09-28 08:36:23.400 271 18221.39 96.26 52824.86 88888.00 2006-09-28 08:36:23.900 271 18221.28 96.26 52824.93 88888.00 2006-09-28 08:36:24.400 271 18221.27 96.26 52824.92 88888.00 2006-09-28 08:36:24.900 271 18221.30 96.29 52824.81 88888.00 2006-09-28 08:36:25.400 271 18221.28 96.32 52824.82 88888.00 2006-09-28 08:36:25.900 271 18221.31 96.33 52824.78 88888.00 2006-09-28 08:36:26.400 271 18221.33 96.23 52824.82 88888.00 2006-09-28 08:36:26.900 271 18221.29 96.18 52824.88 88888.00 2006-09-28 08:36:27.400 271 18221.25 96.12 52824.77 88888.00 2006-09-28 08:36:27.900 271 18221.15 96.20 52824.74 88888.00 2006-09-28 08:36:28.400 271 18221.16 96.23 52824.70 88888.00 2006-09-28 08:36:28.900 271 18221.18 96.24 52824.71 88888.00 2006-09-28 08:36:29.400 271 18221.28 96.20 52824.73 88888.00 2006-09-28 08:36:29.900 271 18221.37 96.26 52824.69 88888.00 2006-09-28 08:36:30.400 271 18221.36 96.22 52824.65 88888.00 2006-09-28 08:36:30.900 271 18221.28 96.17 52824.64 88888.00 2006-09-28 08:36:31.400 271 18221.31 96.21 52824.63 88888.00 2006-09-28 08:36:31.900 271 18221.40 96.20 52824.65 88888.00 2006-09-28 08:36:32.400 271 18221.42 96.24 52824.75 88888.00 2006-09-28 08:36:32.900 271 18221.55 96.25 52824.76 88888.00 2006-09-28 08:36:33.400 271 18221.51 96.19 52824.70 88888.00 2006-09-28 08:36:33.900 271 18221.45 96.13 52824.74 88888.00 2006-09-28 08:36:34.400 271 18221.53 96.17 52824.75 88888.00 2006-09-28 08:36:34.900 271 18221.51 96.17 52824.78 88888.00 2006-09-28 08:36:35.400 271 18221.52 96.20 52824.70 88888.00 2006-09-28 08:36:35.900 271 18221.59 96.17 52824.73 88888.00 2006-09-28 08:36:36.400 271 18221.55 96.16 52824.74 88888.00 2006-09-28 08:36:36.900 271 18221.58 96.12 52824.78 88888.00 2006-09-28 08:36:37.400 271 18221.61 96.10 52824.81 88888.00 2006-09-28 08:36:37.900 271 18221.51 96.16 52824.69 88888.00 2006-09-28 08:36:38.400 271 18221.50 96.11 52824.75 88888.00 2006-09-28 08:36:38.900 271 18221.55 96.13 52824.76 88888.00 2006-09-28 08:36:39.400 271 18221.66 96.19 52824.80 88888.00 2006-09-28 08:36:39.900 271 18221.66 96.15 52824.68 88888.00 2006-09-28 08:36:40.400 271 18221.59 96.11 52824.66 88888.00 2006-09-28 08:36:40.900 271 18221.57 96.10 52824.63 88888.00 2006-09-28 08:36:41.400 271 18221.61 96.13 52824.73 88888.00 2006-09-28 08:36:41.900 271 18221.59 96.17 52824.74 88888.00 2006-09-28 08:36:42.400 271 18221.51 96.18 52824.82 88888.00 2006-09-28 08:36:42.900 271 18221.42 96.13 52824.87 88888.00 2006-09-28 08:36:43.400 271 18221.45 96.16 52824.83 88888.00 2006-09-28 08:36:43.900 271 18221.57 96.17 52824.87 88888.00 2006-09-28 08:36:44.400 271 18221.62 96.16 52824.86 88888.00 2006-09-28 08:36:44.900 271 18221.48 96.11 52824.79 88888.00 2006-09-28 08:36:45.400 271 18221.40 96.05 52824.69 88888.00 2006-09-28 08:36:45.900 271 18221.40 96.06 52824.63 88888.00 2006-09-28 08:36:46.400 271 18221.38 96.06 52824.67 88888.00 2006-09-28 08:36:46.900 271 18221.38 96.06 52824.69 88888.00 2006-09-28 08:36:47.400 271 18221.33 96.05 52824.54 88888.00 2006-09-28 08:36:47.900 271 18221.37 96.11 52824.47 88888.00 2006-09-28 08:36:48.400 271 18221.39 96.16 52824.62 88888.00 2006-09-28 08:36:48.900 271 18221.37 96.08 52824.76 88888.00 2006-09-28 08:36:49.400 271 18221.28 96.06 52824.75 88888.00 2006-09-28 08:36:49.900 271 18221.23 96.11 52824.66 88888.00 2006-09-28 08:36:50.400 271 18221.25 96.10 52824.79 88888.00 2006-09-28 08:36:50.900 271 18221.34 96.12 52824.82 88888.00 2006-09-28 08:36:51.400 271 18221.36 96.14 52824.69 88888.00 2006-09-28 08:36:51.900 271 18221.44 96.15 52824.64 88888.00 2006-09-28 08:36:52.400 271 18221.47 96.16 52824.53 88888.00 2006-09-28 08:36:52.900 271 18221.41 96.12 52824.76 88888.00 2006-09-28 08:36:53.400 271 18221.38 96.13 52824.87 88888.00 2006-09-28 08:36:53.900 271 18221.36 96.16 52825.00 88888.00 2006-09-28 08:36:54.400 271 18221.34 96.18 52824.93 88888.00 2006-09-28 08:36:54.900 271 18221.29 96.21 52824.80 88888.00 2006-09-28 08:36:55.400 271 18221.18 96.21 52824.76 88888.00 2006-09-28 08:36:55.900 271 18221.36 96.21 52824.76 88888.00 2006-09-28 08:36:56.400 271 18221.42 96.18 52824.62 88888.00 2006-09-28 08:36:56.900 271 18221.39 96.18 52824.56 88888.00 2006-09-28 08:36:57.400 271 18221.42 96.15 52824.64 88888.00 2006-09-28 08:36:57.900 271 18221.49 96.08 52824.67 88888.00 2006-09-28 08:36:58.400 271 18221.47 96.10 52824.65 88888.00 2006-09-28 08:36:58.900 271 18221.46 96.14 52824.58 88888.00 2006-09-28 08:36:59.400 271 18221.27 96.18 52824.79 88888.00 2006-09-28 08:36:59.900 271 18221.15 96.08 52824.94 88888.00 2006-09-28 08:37:00.400 271 18221.25 96.05 52824.85 88888.00 2006-09-28 08:37:00.900 271 18221.18 96.07 52824.70 88888.00 2006-09-28 08:37:01.400 271 18221.23 96.15 52824.69 88888.00 2006-09-28 08:37:01.900 271 18221.25 96.16 52824.73 88888.00 2006-09-28 08:37:02.400 271 18221.20 96.11 52824.73 88888.00 2006-09-28 08:37:02.900 271 18221.24 96.09 52824.71 88888.00 2006-09-28 08:37:03.400 271 18221.24 96.08 52824.75 88888.00 2006-09-28 08:37:03.900 271 18221.29 96.05 52824.71 88888.00 2006-09-28 08:37:04.400 271 18221.27 96.03 52824.64 88888.00 2006-09-28 08:37:04.900 271 18221.16 96.09 52824.73 88888.00 2006-09-28 08:37:05.400 271 18221.25 96.04 52824.73 88888.00 2006-09-28 08:37:05.900 271 18221.22 95.98 52824.82 88888.00 2006-09-28 08:37:06.400 271 18221.35 96.00 52824.82 88888.00 2006-09-28 08:37:06.900 271 18221.50 96.05 52824.75 88888.00 2006-09-28 08:37:07.400 271 18221.55 96.17 52824.66 88888.00 2006-09-28 08:37:07.900 271 18221.37 96.16 52824.81 88888.00 2006-09-28 08:37:08.400 271 18221.30 96.16 52824.76 88888.00 2006-09-28 08:37:08.900 271 18221.28 96.21 52824.58 88888.00 2006-09-28 08:37:09.400 271 18221.27 96.20 52824.60 88888.00 2006-09-28 08:37:09.900 271 18221.28 96.13 52824.70 88888.00 2006-09-28 08:37:10.400 271 18221.34 96.13 52824.74 88888.00 2006-09-28 08:37:10.900 271 18221.34 96.10 52824.76 88888.00 2006-09-28 08:37:11.400 271 18221.25 96.09 52824.68 88888.00 2006-09-28 08:37:11.900 271 18221.27 96.09 52824.59 88888.00 2006-09-28 08:37:12.400 271 18221.24 96.01 52824.55 88888.00 2006-09-28 08:37:12.900 271 18221.27 96.02 52824.46 88888.00 2006-09-28 08:37:13.400 271 18221.46 96.01 52824.44 88888.00 2006-09-28 08:37:13.900 271 18221.44 95.97 52824.52 88888.00 2006-09-28 08:37:14.400 271 18221.47 95.98 52824.56 88888.00 2006-09-28 08:37:14.900 271 18221.46 96.00 52824.57 88888.00 2006-09-28 08:37:15.400 271 18221.46 96.00 52824.67 88888.00 2006-09-28 08:37:15.900 271 18221.41 95.98 52824.71 88888.00 2006-09-28 08:37:16.400 271 18221.38 95.92 52824.68 88888.00 2006-09-28 08:37:16.900 271 18221.42 95.96 52824.80 88888.00 2006-09-28 08:37:17.400 271 18221.45 96.01 52825.03 88888.00 2006-09-28 08:37:17.900 271 18221.48 95.99 52825.11 88888.00 2006-09-28 08:37:18.400 271 18221.42 95.94 52825.08 88888.00 2006-09-28 08:37:18.900 271 18221.37 95.86 52824.99 88888.00 2006-09-28 08:37:19.400 271 18221.35 95.87 52824.89 88888.00 2006-09-28 08:37:19.900 271 18221.33 95.90 52824.74 88888.00 2006-09-28 08:37:20.400 271 18221.38 95.88 52824.74 88888.00 2006-09-28 08:37:20.900 271 18221.62 95.97 52824.73 88888.00 2006-09-28 08:37:21.400 271 18221.62 96.04 52824.81 88888.00 2006-09-28 08:37:21.900 271 18221.51 95.95 52824.93 88888.00 2006-09-28 08:37:22.400 271 18221.34 95.90 52824.90 88888.00 2006-09-28 08:37:22.900 271 18221.36 95.87 52824.91 88888.00 2006-09-28 08:37:23.400 271 18221.45 95.94 52824.74 88888.00 2006-09-28 08:37:23.900 271 18221.45 95.97 52824.78 88888.00 2006-09-28 08:37:24.400 271 18221.49 96.04 52824.86 88888.00 2006-09-28 08:37:24.900 271 18221.55 96.02 52824.76 88888.00 2006-09-28 08:37:25.400 271 18221.39 96.02 52824.66 88888.00 2006-09-28 08:37:25.900 271 18221.28 96.00 52824.58 88888.00 2006-09-28 08:37:26.400 271 18221.28 95.94 52824.70 88888.00 2006-09-28 08:37:26.900 271 18221.16 95.96 52824.74 88888.00 2006-09-28 08:37:27.400 271 18221.23 96.01 52824.67 88888.00 2006-09-28 08:37:27.900 271 18221.16 95.97 52824.64 88888.00 2006-09-28 08:37:28.400 271 18221.15 96.02 52824.59 88888.00 2006-09-28 08:37:28.900 271 18221.12 96.00 52824.57 88888.00 2006-09-28 08:37:29.400 271 18221.12 95.92 52824.69 88888.00 2006-09-28 08:37:29.900 271 18221.05 95.94 52824.65 88888.00 2006-09-28 08:37:30.400 271 18221.06 95.95 52824.63 88888.00 2006-09-28 08:37:30.900 271 18221.03 95.96 52824.70 88888.00 2006-09-28 08:37:31.400 271 18220.99 95.96 52824.77 88888.00 2006-09-28 08:37:31.900 271 18221.02 96.04 52824.76 88888.00 2006-09-28 08:37:32.400 271 18221.13 96.01 52824.77 88888.00 2006-09-28 08:37:32.900 271 18221.17 96.00 52824.80 88888.00 2006-09-28 08:37:33.400 271 18221.16 96.00 52824.64 88888.00 2006-09-28 08:37:33.900 271 18221.25 95.96 52824.54 88888.00 2006-09-28 08:37:34.400 271 18221.22 95.91 52824.54 88888.00 2006-09-28 08:37:34.900 271 18221.19 95.90 52824.56 88888.00 2006-09-28 08:37:35.400 271 18221.12 95.95 52824.64 88888.00 2006-09-28 08:37:35.900 271 18221.20 95.95 52824.73 88888.00 2006-09-28 08:37:36.400 271 18221.30 95.97 52824.75 88888.00 2006-09-28 08:37:36.900 271 18221.29 95.95 52824.74 88888.00 2006-09-28 08:37:37.400 271 18221.25 95.96 52824.69 88888.00 2006-09-28 08:37:37.900 271 18221.19 95.88 52824.69 88888.00 2006-09-28 08:37:38.400 271 18221.15 95.84 52824.74 88888.00 2006-09-28 08:37:38.900 271 18221.26 95.82 52824.74 88888.00 2006-09-28 08:37:39.400 271 18221.24 95.87 52824.87 88888.00 2006-09-28 08:37:39.900 271 18221.15 95.94 52824.68 88888.00 2006-09-28 08:37:40.400 271 18221.30 95.97 52824.68 88888.00 2006-09-28 08:37:40.900 271 18221.34 95.96 52824.65 88888.00 2006-09-28 08:37:41.400 271 18221.23 95.95 52824.60 88888.00 2006-09-28 08:37:41.900 271 18221.11 95.85 52824.64 88888.00 2006-09-28 08:37:42.400 271 18221.09 95.88 52824.56 88888.00 2006-09-28 08:37:42.900 271 18221.08 95.92 52824.53 88888.00 2006-09-28 08:37:43.400 271 18221.19 95.95 52824.50 88888.00 2006-09-28 08:37:43.900 271 18221.25 95.99 52824.45 88888.00 2006-09-28 08:37:44.400 271 18221.22 95.96 52824.44 88888.00 2006-09-28 08:37:44.900 271 18221.23 95.89 52824.53 88888.00 2006-09-28 08:37:45.400 271 18221.25 95.77 52824.64 88888.00 2006-09-28 08:37:45.900 271 18221.24 95.81 52824.69 88888.00 2006-09-28 08:37:46.400 271 18221.26 95.84 52824.76 88888.00 2006-09-28 08:37:46.900 271 18221.29 95.83 52824.67 88888.00 2006-09-28 08:37:47.400 271 18221.35 95.91 52824.67 88888.00 2006-09-28 08:37:47.900 271 18221.29 95.87 52824.58 88888.00 2006-09-28 08:37:48.400 271 18221.30 95.83 52824.46 88888.00 2006-09-28 08:37:48.900 271 18221.55 95.85 52824.51 88888.00 2006-09-28 08:37:49.400 271 18221.61 95.86 52824.56 88888.00 2006-09-28 08:37:49.900 271 18221.70 95.86 52824.51 88888.00 2006-09-28 08:37:50.400 271 18221.64 95.88 52824.55 88888.00 2006-09-28 08:37:50.900 271 18221.74 95.92 52824.62 88888.00 2006-09-28 08:37:51.400 271 18221.74 95.90 52824.73 88888.00 2006-09-28 08:37:51.900 271 18221.67 95.92 52824.75 88888.00 2006-09-28 08:37:52.400 271 18221.69 95.83 52824.74 88888.00 2006-09-28 08:37:52.900 271 18221.72 95.86 52824.80 88888.00 2006-09-28 08:37:53.400 271 18221.73 95.78 52824.86 88888.00 2006-09-28 08:37:53.900 271 18221.72 95.72 52824.82 88888.00 2006-09-28 08:37:54.400 271 18221.77 95.79 52824.76 88888.00 2006-09-28 08:37:54.900 271 18221.71 95.80 52824.58 88888.00 2006-09-28 08:37:55.400 271 18221.67 95.85 52824.41 88888.00 2006-09-28 08:37:55.900 271 18221.81 95.84 52824.45 88888.00 2006-09-28 08:37:56.400 271 18221.96 95.87 52824.53 88888.00 2006-09-28 08:37:56.900 271 18221.85 95.89 52824.48 88888.00 2006-09-28 08:37:57.400 271 18221.95 95.85 52824.53 88888.00 2006-09-28 08:37:57.900 271 18222.07 95.90 52824.51 88888.00 2006-09-28 08:37:58.400 271 18221.99 95.92 52824.55 88888.00 2006-09-28 08:37:58.900 271 18222.03 95.83 52824.63 88888.00 2006-09-28 08:37:59.400 271 18221.89 95.72 52824.78 88888.00 2006-09-28 08:37:59.900 271 18221.75 95.76 52824.81 88888.00 2006-09-28 08:38:00.400 271 18221.69 95.76 52824.76 88888.00 2006-09-28 08:38:00.900 271 18221.74 95.76 52824.77 88888.00 2006-09-28 08:38:01.400 271 18221.79 95.76 52824.80 88888.00 2006-09-28 08:38:01.900 271 18221.77 95.75 52824.82 88888.00 2006-09-28 08:38:02.400 271 18221.67 95.72 52824.74 88888.00 2006-09-28 08:38:02.900 271 18221.72 95.71 52824.71 88888.00 2006-09-28 08:38:03.400 271 18221.63 95.79 52824.69 88888.00 2006-09-28 08:38:03.900 271 18221.58 95.81 52824.68 88888.00 2006-09-28 08:38:04.400 271 18221.55 95.79 52824.82 88888.00 2006-09-28 08:38:04.900 271 18221.49 95.76 52824.86 88888.00 2006-09-28 08:38:05.400 271 18221.50 95.80 52824.71 88888.00 2006-09-28 08:38:05.900 271 18221.55 95.90 52824.74 88888.00 2006-09-28 08:38:06.400 271 18221.46 95.87 52824.82 88888.00 2006-09-28 08:38:06.900 271 18221.47 95.89 52824.85 88888.00 2006-09-28 08:38:07.400 271 18221.41 95.89 52824.75 88888.00 2006-09-28 08:38:07.900 271 18221.46 95.87 52824.68 88888.00 2006-09-28 08:38:08.400 271 18221.41 95.89 52824.70 88888.00 2006-09-28 08:38:08.900 271 18221.33 95.87 52824.65 88888.00 2006-09-28 08:38:09.400 271 18221.36 95.87 52824.75 88888.00 2006-09-28 08:38:09.900 271 18221.39 95.90 52824.79 88888.00 2006-09-28 08:38:10.400 271 18221.44 95.85 52824.60 88888.00 2006-09-28 08:38:10.900 271 18221.45 95.86 52824.58 88888.00 2006-09-28 08:38:11.400 271 18221.45 95.94 52824.68 88888.00 2006-09-28 08:38:11.900 271 18221.42 95.80 52824.66 88888.00 2006-09-28 08:38:12.400 271 18221.33 95.76 52824.62 88888.00 2006-09-28 08:38:12.900 271 18221.26 95.73 52824.47 88888.00 2006-09-28 08:38:13.400 271 18221.16 95.75 52824.54 88888.00 2006-09-28 08:38:13.900 271 18221.28 95.81 52824.56 88888.00 2006-09-28 08:38:14.400 271 18221.31 95.80 52824.53 88888.00 2006-09-28 08:38:14.900 271 18221.38 95.76 52824.56 88888.00 2006-09-28 08:38:15.400 271 18221.37 95.77 52824.59 88888.00 2006-09-28 08:38:15.900 271 18221.28 95.82 52824.73 88888.00 2006-09-28 08:38:16.400 271 18221.47 95.84 52824.76 88888.00 2006-09-28 08:38:16.900 271 18221.55 95.84 52824.76 88888.00 2006-09-28 08:38:17.400 271 18221.50 95.83 52824.71 88888.00 2006-09-28 08:38:17.900 271 18221.50 95.79 52824.66 88888.00 2006-09-28 08:38:18.400 271 18221.71 95.79 52824.67 88888.00 2006-09-28 08:38:18.900 271 18221.74 95.78 52824.64 88888.00 2006-09-28 08:38:19.400 271 18221.53 95.81 52824.63 88888.00 2006-09-28 08:38:19.900 271 18221.67 95.85 52824.74 88888.00 2006-09-28 08:38:20.400 271 18221.80 95.83 52824.82 88888.00 2006-09-28 08:38:20.900 271 18221.83 95.84 52824.76 88888.00 2006-09-28 08:38:21.400 271 18221.68 95.87 52824.69 88888.00 2006-09-28 08:38:21.900 271 18221.67 95.78 52824.76 88888.00 2006-09-28 08:38:22.400 271 18221.70 95.72 52824.74 88888.00 2006-09-28 08:38:22.900 271 18221.71 95.71 52824.60 88888.00 2006-09-28 08:38:23.400 271 18221.78 95.77 52824.47 88888.00 2006-09-28 08:38:23.900 271 18221.81 95.84 52824.48 88888.00 2006-09-28 08:38:24.400 271 18221.84 95.94 52824.52 88888.00 2006-09-28 08:38:24.900 271 18221.84 95.91 52824.51 88888.00 2006-09-28 08:38:25.400 271 18221.89 95.97 52824.46 88888.00 2006-09-28 08:38:25.900 271 18221.91 95.91 52824.50 88888.00 2006-09-28 08:38:26.400 271 18221.81 95.84 52824.53 88888.00 2006-09-28 08:38:26.900 271 18221.70 95.86 52824.60 88888.00 2006-09-28 08:38:27.400 271 18221.64 95.85 52824.64 88888.00 2006-09-28 08:38:27.900 271 18221.84 95.83 52824.77 88888.00 2006-09-28 08:38:28.400 271 18221.93 95.90 52824.71 88888.00 2006-09-28 08:38:28.900 271 18221.99 95.97 52824.60 88888.00 2006-09-28 08:38:29.400 271 18222.02 95.99 52824.52 88888.00 2006-09-28 08:38:29.900 271 18221.85 95.98 52824.50 88888.00 2006-09-28 08:38:30.400 271 18221.72 95.95 52824.44 88888.00 2006-09-28 08:38:30.900 271 18221.89 95.92 52824.51 88888.00 2006-09-28 08:38:31.400 271 18221.99 95.85 52824.73 88888.00 2006-09-28 08:38:31.900 271 18221.94 95.80 52824.75 88888.00 2006-09-28 08:38:32.400 271 18221.82 95.82 52824.81 88888.00 2006-09-28 08:38:32.900 271 18221.75 95.85 52824.77 88888.00 2006-09-28 08:38:33.400 271 18221.74 95.85 52824.75 88888.00 2006-09-28 08:38:33.900 271 18221.55 95.87 52824.71 88888.00 2006-09-28 08:38:34.400 271 18221.80 95.85 52824.70 88888.00 2006-09-28 08:38:34.900 271 18221.87 95.84 52824.75 88888.00 2006-09-28 08:38:35.400 271 18221.77 95.79 52824.68 88888.00 2006-09-28 08:38:35.900 271 18221.56 95.85 52824.69 88888.00 2006-09-28 08:38:36.400 271 18221.37 95.85 52824.65 88888.00 2006-09-28 08:38:36.900 271 18221.27 95.84 52824.73 88888.00 2006-09-28 08:38:37.400 271 18221.31 95.81 52824.82 88888.00 2006-09-28 08:38:37.900 271 18221.51 95.83 52824.82 88888.00 2006-09-28 08:38:38.400 271 18221.48 95.88 52824.80 88888.00 2006-09-28 08:38:38.900 271 18221.62 95.92 52824.69 88888.00 2006-09-28 08:38:39.400 271 18221.63 95.87 52824.74 88888.00 2006-09-28 08:38:39.900 271 18221.64 95.83 52824.74 88888.00 2006-09-28 08:38:40.400 271 18221.71 95.82 52824.68 88888.00 2006-09-28 08:38:40.900 271 18221.77 95.80 52824.69 88888.00 2006-09-28 08:38:41.400 271 18221.90 95.87 52824.71 88888.00 2006-09-28 08:38:41.900 271 18221.91 95.90 52824.74 88888.00 2006-09-28 08:38:42.400 271 18221.74 95.85 52824.68 88888.00 2006-09-28 08:38:42.900 271 18221.51 95.84 52824.83 88888.00 2006-09-28 08:38:43.400 271 18221.48 95.84 52824.77 88888.00 2006-09-28 08:38:43.900 271 18221.49 95.84 52824.76 88888.00 2006-09-28 08:38:44.400 271 18221.34 95.84 52824.68 88888.00 2006-09-28 08:38:44.900 271 18221.36 95.80 52824.69 88888.00 2006-09-28 08:38:45.400 271 18221.41 95.74 52824.70 88888.00 2006-09-28 08:38:45.900 271 18221.41 95.77 52824.73 88888.00 2006-09-28 08:38:46.400 271 18221.31 95.84 52824.73 88888.00 2006-09-28 08:38:46.900 271 18221.30 95.85 52824.71 88888.00 2006-09-28 08:38:47.400 271 18221.33 95.87 52824.57 88888.00 2006-09-28 08:38:47.900 271 18221.33 95.90 52824.63 88888.00 2006-09-28 08:38:48.400 271 18221.41 95.90 52824.73 88888.00 2006-09-28 08:38:48.900 271 18221.44 95.90 52824.68 88888.00 2006-09-28 08:38:49.400 271 18221.42 95.83 52824.48 88888.00 2006-09-28 08:38:49.900 271 18221.51 95.73 52824.45 88888.00 2006-09-28 08:38:50.400 271 18221.58 95.70 52824.50 88888.00 2006-09-28 08:38:50.900 271 18221.61 95.73 52824.51 88888.00 2006-09-28 08:38:51.400 271 18221.47 95.77 52824.53 88888.00 2006-09-28 08:38:51.900 271 18221.56 95.71 52824.60 88888.00 2006-09-28 08:38:52.400 271 18221.50 95.66 52824.65 88888.00 2006-09-28 08:38:52.900 271 18221.49 95.67 52824.70 88888.00 2006-09-28 08:38:53.400 271 18221.49 95.66 52824.78 88888.00 2006-09-28 08:38:53.900 271 18221.60 95.67 52824.77 88888.00 2006-09-28 08:38:54.400 271 18221.56 95.69 52824.70 88888.00 2006-09-28 08:38:54.900 271 18221.47 95.80 52824.73 88888.00 2006-09-28 08:38:55.400 271 18221.45 95.78 52824.70 88888.00 2006-09-28 08:38:55.900 271 18221.45 95.87 52824.66 88888.00 2006-09-28 08:38:56.400 271 18221.49 95.87 52824.70 88888.00 2006-09-28 08:38:56.900 271 18221.63 95.80 52824.70 88888.00 2006-09-28 08:38:57.400 271 18221.62 95.84 52824.71 88888.00 2006-09-28 08:38:57.900 271 18221.55 95.80 52824.75 88888.00 2006-09-28 08:38:58.400 271 18221.51 95.77 52824.82 88888.00 2006-09-28 08:38:58.900 271 18221.58 95.80 52824.82 88888.00 2006-09-28 08:38:59.400 271 18221.56 95.88 52824.83 88888.00 2006-09-28 08:38:59.900 271 18221.53 95.92 52824.83 88888.00 2006-09-28 08:39:00.400 271 18221.50 95.91 52824.80 88888.00 2006-09-28 08:39:00.900 271 18221.55 95.86 52824.85 88888.00 2006-09-28 08:39:01.400 271 18221.71 95.84 52824.80 88888.00 2006-09-28 08:39:01.900 271 18221.82 95.89 52824.77 88888.00 2006-09-28 08:39:02.400 271 18221.81 95.87 52824.75 88888.00 2006-09-28 08:39:02.900 271 18221.72 95.84 52824.76 88888.00 2006-09-28 08:39:03.400 271 18221.78 95.81 52824.94 88888.00 2006-09-28 08:39:03.900 271 18221.70 95.79 52824.79 88888.00 2006-09-28 08:39:04.400 271 18221.61 95.73 52824.65 88888.00 2006-09-28 08:39:04.900 271 18221.63 95.76 52824.67 88888.00 2006-09-28 08:39:05.400 271 18221.78 95.77 52824.64 88888.00 2006-09-28 08:39:05.900 271 18221.82 95.77 52824.59 88888.00 2006-09-28 08:39:06.400 271 18221.79 95.78 52824.62 88888.00 2006-09-28 08:39:06.900 271 18221.73 95.85 52824.69 88888.00 2006-09-28 08:39:07.400 271 18221.68 95.86 52824.74 88888.00 2006-09-28 08:39:07.900 271 18221.69 95.85 52824.68 88888.00 2006-09-28 08:39:08.400 271 18221.69 95.85 52824.69 88888.00 2006-09-28 08:39:08.900 271 18221.93 95.84 52824.81 88888.00 2006-09-28 08:39:09.400 271 18221.94 95.85 52824.81 88888.00 2006-09-28 08:39:09.900 271 18221.83 95.89 52824.69 88888.00 2006-09-28 08:39:10.400 271 18221.81 95.88 52824.75 88888.00 2006-09-28 08:39:10.900 271 18221.79 95.88 52824.73 88888.00 2006-09-28 08:39:11.400 271 18221.69 95.87 52824.59 88888.00 2006-09-28 08:39:11.900 271 18221.70 95.94 52824.65 88888.00 2006-09-28 08:39:12.400 271 18221.88 95.92 52824.68 88888.00 2006-09-28 08:39:12.900 271 18221.82 95.89 52824.71 88888.00 2006-09-28 08:39:13.400 271 18221.71 95.88 52824.70 88888.00 2006-09-28 08:39:13.900 271 18221.75 95.85 52824.62 88888.00 2006-09-28 08:39:14.400 271 18221.81 95.82 52824.66 88888.00 2006-09-28 08:39:14.900 271 18221.70 95.88 52824.71 88888.00 2006-09-28 08:39:15.400 271 18221.66 95.85 52824.67 88888.00 2006-09-28 08:39:15.900 271 18221.58 95.84 52824.62 88888.00 2006-09-28 08:39:16.400 271 18221.58 95.78 52824.67 88888.00 2006-09-28 08:39:16.900 271 18221.60 95.80 52824.66 88888.00 2006-09-28 08:39:17.400 271 18221.74 95.80 52824.69 88888.00 2006-09-28 08:39:17.900 271 18221.78 95.77 52824.63 88888.00 2006-09-28 08:39:18.400 271 18221.81 95.82 52824.67 88888.00 2006-09-28 08:39:18.900 271 18221.72 95.87 52824.66 88888.00 2006-09-28 08:39:19.400 271 18221.57 95.90 52824.69 88888.00 2006-09-28 08:39:19.900 271 18221.52 95.97 52824.70 88888.00 2006-09-28 08:39:20.400 271 18221.63 95.96 52824.77 88888.00 2006-09-28 08:39:20.900 271 18221.63 95.94 52824.82 88888.00 2006-09-28 08:39:21.400 271 18221.57 95.86 52824.92 88888.00 2006-09-28 08:39:21.900 271 18221.59 95.85 52824.92 88888.00 2006-09-28 08:39:22.400 271 18221.58 95.86 52824.93 88888.00 2006-09-28 08:39:22.900 271 18221.50 95.87 52825.00 88888.00 2006-09-28 08:39:23.400 271 18221.53 95.85 52824.87 88888.00 2006-09-28 08:39:23.900 271 18221.56 95.86 52824.74 88888.00 2006-09-28 08:39:24.400 271 18221.61 95.91 52824.59 88888.00 2006-09-28 08:39:24.900 271 18221.63 95.94 52824.57 88888.00 2006-09-28 08:39:25.400 271 18221.50 96.02 52824.46 88888.00 2006-09-28 08:39:25.900 271 18221.60 96.02 52824.50 88888.00 2006-09-28 08:39:26.400 271 18221.53 95.92 52824.52 88888.00 2006-09-28 08:39:26.900 271 18221.51 95.92 52824.48 88888.00 2006-09-28 08:39:27.400 271 18221.51 95.91 52824.53 88888.00 2006-09-28 08:39:27.900 271 18221.44 95.94 52824.60 88888.00 2006-09-28 08:39:28.400 271 18221.45 95.90 52824.70 88888.00 2006-09-28 08:39:28.900 271 18221.41 95.91 52824.80 88888.00 2006-09-28 08:39:29.400 271 18221.42 95.90 52824.83 88888.00 2006-09-28 08:39:29.900 271 18221.41 95.88 52824.77 88888.00 2006-09-28 08:39:30.400 271 18221.42 95.99 52824.77 88888.00 2006-09-28 08:39:30.900 271 18221.47 96.03 52824.78 88888.00 2006-09-28 08:39:31.400 271 18221.55 96.06 52824.74 88888.00 2006-09-28 08:39:31.900 271 18221.51 96.02 52824.76 88888.00 2006-09-28 08:39:32.400 271 18221.60 95.92 52824.83 88888.00 2006-09-28 08:39:32.900 271 18221.63 95.90 52824.77 88888.00 2006-09-28 08:39:33.400 271 18221.63 95.96 52824.85 88888.00 2006-09-28 08:39:33.900 271 18221.66 95.97 52824.85 88888.00 2006-09-28 08:39:34.400 271 18221.61 95.97 52824.88 88888.00 2006-09-28 08:39:34.900 271 18221.59 96.03 52824.87 88888.00 2006-09-28 08:39:35.400 271 18221.62 95.98 52824.80 88888.00 2006-09-28 08:39:35.900 271 18221.66 95.91 52824.87 88888.00 2006-09-28 08:39:36.400 271 18221.64 96.02 52824.93 88888.00 2006-09-28 08:39:36.900 271 18221.51 95.97 52824.88 88888.00 2006-09-28 08:39:37.400 271 18221.56 95.88 52824.79 88888.00 2006-09-28 08:39:37.900 271 18221.55 95.85 52824.75 88888.00 2006-09-28 08:39:38.400 271 18221.45 95.85 52824.76 88888.00 2006-09-28 08:39:38.900 271 18221.61 95.89 52824.73 88888.00 2006-09-28 08:39:39.400 271 18221.66 95.87 52824.64 88888.00 2006-09-28 08:39:39.900 271 18221.49 95.91 52824.50 88888.00 2006-09-28 08:39:40.400 271 18221.60 95.92 52824.50 88888.00 2006-09-28 08:39:40.900 271 18221.56 95.89 52824.60 88888.00 2006-09-28 08:39:41.400 271 18221.49 95.83 52824.71 88888.00 2006-09-28 08:39:41.900 271 18221.67 95.80 52824.77 88888.00 2006-09-28 08:39:42.400 271 18221.68 95.85 52824.70 88888.00 2006-09-28 08:39:42.900 271 18221.64 95.91 52824.69 88888.00 2006-09-28 08:39:43.400 271 18221.63 95.90 52824.80 88888.00 2006-09-28 08:39:43.900 271 18221.62 95.98 52824.63 88888.00 2006-09-28 08:39:44.400 271 18221.60 95.98 52824.57 88888.00 2006-09-28 08:39:44.900 271 18221.57 95.94 52824.57 88888.00 2006-09-28 08:39:45.400 271 18221.63 95.88 52824.63 88888.00 2006-09-28 08:39:45.900 271 18221.63 95.87 52824.60 88888.00 2006-09-28 08:39:46.400 271 18221.58 95.88 52824.69 88888.00 2006-09-28 08:39:46.900 271 18221.55 95.91 52824.80 88888.00 2006-09-28 08:39:47.400 271 18221.49 95.89 52824.82 88888.00 2006-09-28 08:39:47.900 271 18221.51 95.91 52824.75 88888.00 2006-09-28 08:39:48.400 271 18221.60 95.88 52824.77 88888.00 2006-09-28 08:39:48.900 271 18221.63 95.91 52824.67 88888.00 2006-09-28 08:39:49.400 271 18221.64 95.88 52824.59 88888.00 2006-09-28 08:39:49.900 271 18221.73 95.84 52824.59 88888.00 2006-09-28 08:39:50.400 271 18221.73 95.86 52824.60 88888.00 2006-09-28 08:39:50.900 271 18221.67 95.84 52824.60 88888.00 2006-09-28 08:39:51.400 271 18221.58 95.80 52824.56 88888.00 2006-09-28 08:39:51.900 271 18221.55 95.81 52824.56 88888.00 2006-09-28 08:39:52.400 271 18221.55 95.77 52824.58 88888.00 2006-09-28 08:39:52.900 271 18221.56 95.74 52824.45 88888.00 2006-09-28 08:39:53.400 271 18221.56 95.74 52824.53 88888.00 2006-09-28 08:39:53.900 271 18221.58 95.81 52824.56 88888.00 2006-09-28 08:39:54.400 271 18221.61 95.80 52824.60 88888.00 2006-09-28 08:39:54.900 271 18221.59 95.82 52824.62 88888.00 2006-09-28 08:39:55.400 271 18221.61 95.86 52824.66 88888.00 2006-09-28 08:39:55.900 271 18221.52 95.88 52824.68 88888.00 2006-09-28 08:39:56.400 271 18221.52 95.86 52824.68 88888.00 2006-09-28 08:39:56.900 271 18221.52 95.85 52824.74 88888.00 2006-09-28 08:39:57.400 271 18221.52 95.82 52824.88 88888.00 2006-09-28 08:39:57.900 271 18221.53 95.79 52824.89 88888.00 2006-09-28 08:39:58.400 271 18221.61 95.77 52824.81 88888.00 2006-09-28 08:39:58.900 271 18221.53 95.82 52824.92 88888.00 2006-09-28 08:39:59.400 271 18221.41 95.80 52824.91 88888.00 2006-09-28 08:39:59.900 271 18221.34 95.82 52824.75 88888.00 2006-09-28 08:40:00.400 271 18221.36 95.86 52824.66 88888.00 2006-09-28 08:40:00.900 271 18221.44 95.81 52824.70 88888.00 2006-09-28 08:40:01.400 271 18221.46 95.84 52824.86 88888.00 2006-09-28 08:40:01.900 271 18221.45 95.81 52824.86 88888.00 2006-09-28 08:40:02.400 271 18221.38 95.72 52824.80 88888.00 2006-09-28 08:40:02.900 271 18221.40 95.74 52824.78 88888.00 2006-09-28 08:40:03.400 271 18221.29 95.82 52824.85 88888.00 2006-09-28 08:40:03.900 271 18221.38 95.91 52824.85 88888.00 2006-09-28 08:40:04.400 271 18221.52 95.96 52824.98 88888.00 2006-09-28 08:40:04.900 271 18221.58 95.91 52824.99 88888.00 2006-09-28 08:40:05.400 271 18221.67 95.94 52824.76 88888.00 2006-09-28 08:40:05.900 271 18221.62 95.94 52824.63 88888.00 2006-09-28 08:40:06.400 271 18221.66 95.89 52824.73 88888.00 2006-09-28 08:40:06.900 271 18221.71 95.90 52824.71 88888.00 2006-09-28 08:40:07.400 271 18221.69 95.88 52824.75 88888.00 2006-09-28 08:40:07.900 271 18221.74 95.84 52824.82 88888.00 2006-09-28 08:40:08.400 271 18221.71 95.90 52824.86 88888.00 2006-09-28 08:40:08.900 271 18221.66 95.94 52824.85 88888.00 2006-09-28 08:40:09.400 271 18221.67 95.92 52824.81 88888.00 2006-09-28 08:40:09.900 271 18221.67 95.97 52824.77 88888.00 2006-09-28 08:40:10.400 271 18221.63 96.07 52824.73 88888.00 2006-09-28 08:40:10.900 271 18221.59 96.03 52824.76 88888.00 2006-09-28 08:40:11.400 271 18221.61 95.99 52824.66 88888.00 2006-09-28 08:40:11.900 271 18221.71 95.92 52824.60 88888.00 2006-09-28 08:40:12.400 271 18221.77 95.82 52824.62 88888.00 2006-09-28 08:40:12.900 271 18221.75 95.81 52824.60 88888.00 2006-09-28 08:40:13.400 271 18221.64 95.81 52824.76 88888.00 2006-09-28 08:40:13.900 271 18221.72 95.79 52824.85 88888.00 2006-09-28 08:40:14.400 271 18221.73 95.77 52824.77 88888.00 2006-09-28 08:40:14.900 271 18221.80 95.75 52824.76 88888.00 2006-09-28 08:40:15.400 271 18221.69 95.73 52824.86 88888.00 2006-09-28 08:40:15.900 271 18221.62 95.71 52824.93 88888.00 2006-09-28 08:40:16.400 271 18221.56 95.67 52824.78 88888.00 2006-09-28 08:40:16.900 271 18221.47 95.66 52824.70 88888.00 2006-09-28 08:40:17.400 271 18221.50 95.63 52824.77 88888.00 2006-09-28 08:40:17.900 271 18221.44 95.67 52824.87 88888.00 2006-09-28 08:40:18.400 271 18221.46 95.72 52824.88 88888.00 2006-09-28 08:40:18.900 271 18221.61 95.75 52824.81 88888.00 2006-09-28 08:40:19.400 271 18221.62 95.76 52824.90 88888.00 2006-09-28 08:40:19.900 271 18221.70 95.79 52824.85 88888.00 2006-09-28 08:40:20.400 271 18221.71 95.74 52824.77 88888.00 2006-09-28 08:40:20.900 271 18221.71 95.79 52824.76 88888.00 2006-09-28 08:40:21.400 271 18221.66 95.74 52824.82 88888.00 2006-09-28 08:40:21.900 271 18221.59 95.70 52824.85 88888.00 2006-09-28 08:40:22.400 271 18221.59 95.65 52824.77 88888.00 2006-09-28 08:40:22.900 271 18221.53 95.75 52824.74 88888.00 2006-09-28 08:40:23.400 271 18221.51 95.73 52824.69 88888.00 2006-09-28 08:40:23.900 271 18221.67 95.67 52824.86 88888.00 2006-09-28 08:40:24.400 271 18221.57 95.63 52824.90 88888.00 2006-09-28 08:40:24.900 271 18221.59 95.58 52824.82 88888.00 2006-09-28 08:40:25.400 271 18221.67 95.58 52824.70 88888.00 2006-09-28 08:40:25.900 271 18221.53 95.63 52824.69 88888.00 2006-09-28 08:40:26.400 271 18221.48 95.61 52824.66 88888.00 2006-09-28 08:40:26.900 271 18221.51 95.66 52824.59 88888.00 2006-09-28 08:40:27.400 271 18221.56 95.68 52824.54 88888.00 2006-09-28 08:40:27.900 271 18221.67 95.64 52824.65 88888.00 2006-09-28 08:40:28.400 271 18221.67 95.62 52824.83 88888.00 2006-09-28 08:40:28.900 271 18221.46 95.64 52824.90 88888.00 2006-09-28 08:40:29.400 271 18221.49 95.69 52824.80 88888.00 2006-09-28 08:40:29.900 271 18221.47 95.67 52824.70 88888.00 2006-09-28 08:40:30.400 271 18221.44 95.66 52824.67 88888.00 2006-09-28 08:40:30.900 271 18221.46 95.63 52824.83 88888.00 2006-09-28 08:40:31.400 271 18221.49 95.57 52824.82 88888.00 2006-09-28 08:40:31.900 271 18221.50 95.47 52824.82 88888.00 2006-09-28 08:40:32.400 271 18221.40 95.53 52824.90 88888.00 2006-09-28 08:40:32.900 271 18221.48 95.51 52824.83 88888.00 2006-09-28 08:40:33.400 271 18221.47 95.44 52824.76 88888.00 2006-09-28 08:40:33.900 271 18221.42 95.44 52824.79 88888.00 2006-09-28 08:40:34.400 271 18221.41 95.48 52824.95 88888.00 2006-09-28 08:40:34.900 271 18221.36 95.48 52824.90 88888.00 2006-09-28 08:40:35.400 271 18221.41 95.50 52824.76 88888.00 2006-09-28 08:40:35.900 271 18221.35 95.49 52824.89 88888.00 2006-09-28 08:40:36.400 271 18221.49 95.48 52824.86 88888.00 2006-09-28 08:40:36.900 271 18221.48 95.52 52824.92 88888.00 2006-09-28 08:40:37.400 271 18221.44 95.59 52824.92 88888.00 2006-09-28 08:40:37.900 271 18221.51 95.61 52824.85 88888.00 2006-09-28 08:40:38.400 271 18221.55 95.62 52824.70 88888.00 2006-09-28 08:40:38.900 271 18221.38 95.57 52824.74 88888.00 2006-09-28 08:40:39.400 271 18221.40 95.56 52824.81 88888.00 2006-09-28 08:40:39.900 271 18221.46 95.61 52824.95 88888.00 2006-09-28 08:40:40.400 271 18221.42 95.52 52824.91 88888.00 2006-09-28 08:40:40.900 271 18221.41 95.55 52824.82 88888.00 2006-09-28 08:40:41.400 271 18221.46 95.62 52824.79 88888.00 2006-09-28 08:40:41.900 271 18221.42 95.61 52824.83 88888.00 2006-09-28 08:40:42.400 271 18221.56 95.54 52824.89 88888.00 2006-09-28 08:40:42.900 271 18221.57 95.57 52824.78 88888.00 2006-09-28 08:40:43.400 271 18221.50 95.64 52824.90 88888.00 2006-09-28 08:40:43.900 271 18221.51 95.67 52824.97 88888.00 2006-09-28 08:40:44.400 271 18221.50 95.63 52824.87 88888.00 2006-09-28 08:40:44.900 271 18221.56 95.58 52824.82 88888.00 2006-09-28 08:40:45.400 271 18221.53 95.65 52824.80 88888.00 2006-09-28 08:40:45.900 271 18221.42 95.69 52824.73 88888.00 2006-09-28 08:40:46.400 271 18221.47 95.69 52824.69 88888.00 2006-09-28 08:40:46.900 271 18221.51 95.66 52824.77 88888.00 2006-09-28 08:40:47.400 271 18221.40 95.57 52824.88 88888.00 2006-09-28 08:40:47.900 271 18221.30 95.50 52825.01 88888.00 2006-09-28 08:40:48.400 271 18221.38 95.52 52825.01 88888.00 2006-09-28 08:40:48.900 271 18221.37 95.53 52824.95 88888.00 2006-09-28 08:40:49.400 271 18221.29 95.52 52824.95 88888.00 2006-09-28 08:40:49.900 271 18221.33 95.47 52824.77 88888.00 2006-09-28 08:40:50.400 271 18221.38 95.46 52824.73 88888.00 2006-09-28 08:40:50.900 271 18221.51 95.42 52824.81 88888.00 2006-09-28 08:40:51.400 271 18221.45 95.44 52824.99 88888.00 2006-09-28 08:40:51.900 271 18221.44 95.45 52824.93 88888.00 2006-09-28 08:40:52.400 271 18221.57 95.51 52824.81 88888.00 2006-09-28 08:40:52.900 271 18221.55 95.46 52824.75 88888.00 2006-09-28 08:40:53.400 271 18221.56 95.42 52824.86 88888.00 2006-09-28 08:40:53.900 271 18221.61 95.41 52824.91 88888.00 2006-09-28 08:40:54.400 271 18221.78 95.49 52824.87 88888.00 2006-09-28 08:40:54.900 271 18221.77 95.51 52824.81 88888.00 2006-09-28 08:40:55.400 271 18221.72 95.54 52824.71 88888.00 2006-09-28 08:40:55.900 271 18221.66 95.53 52824.80 88888.00 2006-09-28 08:40:56.400 271 18221.62 95.45 52824.71 88888.00 2006-09-28 08:40:56.900 271 18221.60 95.51 52824.60 88888.00 2006-09-28 08:40:57.400 271 18221.69 95.53 52824.74 88888.00 2006-09-28 08:40:57.900 271 18221.58 95.64 52824.63 88888.00 2006-09-28 08:40:58.400 271 18221.51 95.67 52824.59 88888.00 2006-09-28 08:40:58.900 271 18221.36 95.61 52824.62 88888.00 2006-09-28 08:40:59.400 271 18221.28 95.57 52824.73 88888.00 2006-09-28 08:40:59.900 271 18221.06 95.62 52824.65 88888.00 2006-09-28 08:41:00.400 271 18221.11 95.62 52824.52 88888.00 2006-09-28 08:41:00.900 271 18221.17 95.54 52824.70 88888.00 2006-09-28 08:41:01.400 271 18221.20 95.58 52824.76 88888.00 2006-09-28 08:41:01.900 271 18221.17 95.63 52824.83 88888.00 2006-09-28 08:41:02.400 271 18221.19 95.61 52824.80 88888.00 2006-09-28 08:41:02.900 271 18221.22 95.65 52824.65 88888.00 2006-09-28 08:41:03.400 271 18221.26 95.66 52824.57 88888.00 2006-09-28 08:41:03.900 271 18221.41 95.65 52824.60 88888.00 2006-09-28 08:41:04.400 271 18221.56 95.63 52824.54 88888.00 2006-09-28 08:41:04.900 271 18221.52 95.54 52824.55 88888.00 2006-09-28 08:41:05.400 271 18221.58 95.44 52824.66 88888.00 2006-09-28 08:41:05.900 271 18221.57 95.53 52824.60 88888.00 2006-09-28 08:41:06.400 271 18221.53 95.48 52824.69 88888.00 2006-09-28 08:41:06.900 271 18221.44 95.46 52824.69 88888.00 2006-09-28 08:41:07.400 271 18221.51 95.48 52824.71 88888.00 2006-09-28 08:41:07.900 271 18221.63 95.52 52824.69 88888.00 2006-09-28 08:41:08.400 271 18221.58 95.50 52824.65 88888.00 2006-09-28 08:41:08.900 271 18221.60 95.52 52824.73 88888.00 2006-09-28 08:41:09.400 271 18221.64 95.58 52824.75 88888.00 2006-09-28 08:41:09.900 271 18221.57 95.58 52824.78 88888.00 2006-09-28 08:41:10.400 271 18221.51 95.57 52824.91 88888.00 2006-09-28 08:41:10.900 271 18221.50 95.50 52825.06 88888.00 2006-09-28 08:41:11.400 271 18221.68 95.53 52825.09 88888.00 2006-09-28 08:41:11.900 271 18221.77 95.54 52824.91 88888.00 2006-09-28 08:41:12.400 271 18221.69 95.53 52824.83 88888.00 2006-09-28 08:41:12.900 271 18221.61 95.55 52824.93 88888.00 2006-09-28 08:41:13.400 271 18221.55 95.55 52825.01 88888.00 2006-09-28 08:41:13.900 271 18221.49 95.58 52825.14 88888.00 2006-09-28 08:41:14.400 271 18221.45 95.63 52825.15 88888.00 2006-09-28 08:41:14.900 271 18221.53 95.63 52825.06 88888.00 2006-09-28 08:41:15.400 271 18221.57 95.67 52824.90 88888.00 2006-09-28 08:41:15.900 271 18221.67 95.59 52824.77 88888.00 2006-09-28 08:41:16.400 271 18221.74 95.53 52824.65 88888.00 2006-09-28 08:41:16.900 271 18221.77 95.55 52824.68 88888.00 2006-09-28 08:41:17.400 271 18221.77 95.52 52824.65 88888.00 2006-09-28 08:41:17.900 271 18221.72 95.53 52824.66 88888.00 2006-09-28 08:41:18.400 271 18221.68 95.47 52824.71 88888.00 2006-09-28 08:41:18.900 271 18221.61 95.41 52824.78 88888.00 2006-09-28 08:41:19.400 271 18221.63 95.50 52824.73 88888.00 2006-09-28 08:41:19.900 271 18221.61 95.57 52824.65 88888.00 2006-09-28 08:41:20.400 271 18221.58 95.56 52824.69 88888.00 2006-09-28 08:41:20.900 271 18221.63 95.51 52824.76 88888.00 2006-09-28 08:41:21.400 271 18221.78 95.47 52824.80 88888.00 2006-09-28 08:41:21.900 271 18221.77 95.48 52824.83 88888.00 2006-09-28 08:41:22.400 271 18221.66 95.45 52824.80 88888.00 2006-09-28 08:41:22.900 271 18221.60 95.43 52824.87 88888.00 2006-09-28 08:41:23.400 271 18221.57 95.35 52824.74 88888.00 2006-09-28 08:41:23.900 271 18221.49 95.35 52824.77 88888.00 2006-09-28 08:41:24.400 271 18221.47 95.40 52824.77 88888.00 2006-09-28 08:41:24.900 271 18221.55 95.38 52824.68 88888.00 2006-09-28 08:41:25.400 271 18221.52 95.39 52824.70 88888.00 2006-09-28 08:41:25.900 271 18221.57 95.34 52824.68 88888.00 2006-09-28 08:41:26.400 271 18221.60 95.36 52824.68 88888.00 2006-09-28 08:41:26.900 271 18221.50 95.38 52824.66 88888.00 2006-09-28 08:41:27.400 271 18221.49 95.44 52824.62 88888.00 2006-09-28 08:41:27.900 271 18221.48 95.44 52824.67 88888.00 2006-09-28 08:41:28.400 271 18221.39 95.36 52824.66 88888.00 2006-09-28 08:41:28.900 271 18221.38 95.36 52824.70 88888.00 2006-09-28 08:41:29.400 271 18221.46 95.33 52824.66 88888.00 2006-09-28 08:41:29.900 271 18221.40 95.32 52824.62 88888.00 2006-09-28 08:41:30.400 271 18221.48 95.33 52824.58 88888.00 2006-09-28 08:41:30.900 271 18221.51 95.39 52824.47 88888.00 2006-09-28 08:41:31.400 271 18221.46 95.36 52824.47 88888.00 2006-09-28 08:41:31.900 271 18221.52 95.35 52824.53 88888.00 2006-09-28 08:41:32.400 271 18221.55 95.29 52824.48 88888.00 2006-09-28 08:41:32.900 271 18221.59 95.32 52824.64 88888.00 2006-09-28 08:41:33.400 271 18221.62 95.47 52824.73 88888.00 2006-09-28 08:41:33.900 271 18221.58 95.50 52824.76 88888.00 2006-09-28 08:41:34.400 271 18221.63 95.50 52824.80 88888.00 2006-09-28 08:41:34.900 271 18221.60 95.46 52824.66 88888.00 2006-09-28 08:41:35.400 271 18221.56 95.45 52824.69 88888.00 2006-09-28 08:41:35.900 271 18221.68 95.46 52824.71 88888.00 2006-09-28 08:41:36.400 271 18221.66 95.43 52824.79 88888.00 2006-09-28 08:41:36.900 271 18221.61 95.53 52824.79 88888.00 2006-09-28 08:41:37.400 271 18221.73 95.51 52824.82 88888.00 2006-09-28 08:41:37.900 271 18221.74 95.50 52824.83 88888.00 2006-09-28 08:41:38.400 271 18221.66 95.49 52824.73 88888.00 2006-09-28 08:41:38.900 271 18221.52 95.45 52824.74 88888.00 2006-09-28 08:41:39.400 271 18221.59 95.43 52824.79 88888.00 2006-09-28 08:41:39.900 271 18221.51 95.47 52824.86 88888.00 2006-09-28 08:41:40.400 271 18221.50 95.46 52824.86 88888.00 2006-09-28 08:41:40.900 271 18221.57 95.48 52824.87 88888.00 2006-09-28 08:41:41.400 271 18221.53 95.52 52824.87 88888.00 2006-09-28 08:41:41.900 271 18221.44 95.56 52824.91 88888.00 2006-09-28 08:41:42.400 271 18221.41 95.57 52824.97 88888.00 2006-09-28 08:41:42.900 271 18221.46 95.62 52825.04 88888.00 2006-09-28 08:41:43.400 271 18221.49 95.52 52825.03 88888.00 2006-09-28 08:41:43.900 271 18221.47 95.46 52825.17 88888.00 2006-09-28 08:41:44.400 271 18221.41 95.40 52825.17 88888.00 2006-09-28 08:41:44.900 271 18221.41 95.50 52824.88 88888.00 2006-09-28 08:41:45.400 271 18221.46 95.46 52824.88 88888.00 2006-09-28 08:41:45.900 271 18221.50 95.53 52824.92 88888.00 2006-09-28 08:41:46.400 271 18221.46 95.61 52824.91 88888.00 2006-09-28 08:41:46.900 271 18221.35 95.58 52824.83 88888.00 2006-09-28 08:41:47.400 271 18221.35 95.50 52824.82 88888.00 2006-09-28 08:41:47.900 271 18221.38 95.53 52824.78 88888.00 2006-09-28 08:41:48.400 271 18221.40 95.46 52824.81 88888.00 2006-09-28 08:41:48.900 271 18221.42 95.45 52824.91 88888.00 2006-09-28 08:41:49.400 271 18221.42 95.48 52824.90 88888.00 2006-09-28 08:41:49.900 271 18221.38 95.47 52824.88 88888.00 2006-09-28 08:41:50.400 271 18221.42 95.45 52824.81 88888.00 2006-09-28 08:41:50.900 271 18221.27 95.42 52824.83 88888.00 2006-09-28 08:41:51.400 271 18221.36 95.44 52824.88 88888.00 2006-09-28 08:41:51.900 271 18221.38 95.47 52824.89 88888.00 2006-09-28 08:41:52.400 271 18221.24 95.40 52824.88 88888.00 2006-09-28 08:41:52.900 271 18221.37 95.45 52824.89 88888.00 2006-09-28 08:41:53.400 271 18221.41 95.51 52824.87 88888.00 2006-09-28 08:41:53.900 271 18221.38 95.54 52824.93 88888.00 2006-09-28 08:41:54.400 271 18221.36 95.53 52825.11 88888.00 2006-09-28 08:41:54.900 271 18221.29 95.53 52825.11 88888.00 2006-09-28 08:41:55.400 271 18221.31 95.54 52825.06 88888.00 2006-09-28 08:41:55.900 271 18221.46 95.52 52825.09 88888.00 2006-09-28 08:41:56.400 271 18221.39 95.52 52825.05 88888.00 2006-09-28 08:41:56.900 271 18221.42 95.52 52824.91 88888.00 2006-09-28 08:41:57.400 271 18221.47 95.56 52824.89 88888.00 2006-09-28 08:41:57.900 271 18221.38 95.57 52824.64 88888.00 2006-09-28 08:41:58.400 271 18221.34 95.55 52824.63 88888.00 2006-09-28 08:41:58.900 271 18221.36 95.54 52824.73 88888.00 2006-09-28 08:41:59.400 271 18221.42 95.55 52824.71 88888.00 2006-09-28 08:41:59.900 271 18221.39 95.52 52824.64 88888.00 2006-09-28 08:42:00.400 271 18221.28 95.57 52824.68 88888.00 2006-09-28 08:42:00.900 271 18221.28 95.66 52824.76 88888.00 2006-09-28 08:42:01.400 271 18221.28 95.76 52824.74 88888.00 2006-09-28 08:42:01.900 271 18221.04 95.78 52824.83 88888.00 2006-09-28 08:42:02.400 271 18221.12 95.79 52824.95 88888.00 2006-09-28 08:42:02.900 271 18221.15 95.79 52824.95 88888.00 2006-09-28 08:42:03.400 271 18221.23 95.78 52824.83 88888.00 2006-09-28 08:42:03.900 271 18221.27 95.76 52824.82 88888.00 2006-09-28 08:42:04.400 271 18221.26 95.79 52824.71 88888.00 2006-09-28 08:42:04.900 271 18221.15 95.77 52824.71 88888.00 2006-09-28 08:42:05.400 271 18221.25 95.77 52824.70 88888.00 2006-09-28 08:42:05.900 271 18221.34 95.79 52824.73 88888.00 2006-09-28 08:42:06.400 271 18221.34 95.75 52824.65 88888.00 2006-09-28 08:42:06.900 271 18221.30 95.79 52824.77 88888.00 2006-09-28 08:42:07.400 271 18221.30 95.76 52824.80 88888.00 2006-09-28 08:42:07.900 271 18221.29 95.76 52824.77 88888.00 2006-09-28 08:42:08.400 271 18221.25 95.76 52824.87 88888.00 2006-09-28 08:42:08.900 271 18221.07 95.79 52824.87 88888.00 2006-09-28 08:42:09.400 271 18221.13 95.80 52824.75 88888.00 2006-09-28 08:42:09.900 271 18221.15 95.77 52824.79 88888.00 2006-09-28 08:42:10.400 271 18221.28 95.76 52824.87 88888.00 2006-09-28 08:42:10.900 271 18221.39 95.70 52824.69 88888.00 2006-09-28 08:42:11.400 271 18221.29 95.76 52824.71 88888.00 2006-09-28 08:42:11.900 271 18221.34 95.68 52824.78 88888.00 2006-09-28 08:42:12.400 271 18221.35 95.66 52824.64 88888.00 2006-09-28 08:42:12.900 271 18221.34 95.72 52824.60 88888.00 2006-09-28 08:42:13.400 271 18221.28 95.73 52824.67 88888.00 2006-09-28 08:42:13.900 271 18221.41 95.76 52824.69 88888.00 2006-09-28 08:42:14.400 271 18221.37 95.69 52824.69 88888.00 2006-09-28 08:42:14.900 271 18221.27 95.70 52824.67 88888.00 2006-09-28 08:42:15.400 271 18221.36 95.72 52824.69 88888.00 2006-09-28 08:42:15.900 271 18221.41 95.70 52824.55 88888.00 2006-09-28 08:42:16.400 271 18221.39 95.69 52824.57 88888.00 2006-09-28 08:42:16.900 271 18221.33 95.59 52824.51 88888.00 2006-09-28 08:42:17.400 271 18221.47 95.58 52824.53 88888.00 2006-09-28 08:42:17.900 271 18221.40 95.58 52824.47 88888.00 2006-09-28 08:42:18.400 271 18221.41 95.54 52824.50 88888.00 2006-09-28 08:42:18.900 271 18221.41 95.55 52824.54 88888.00 2006-09-28 08:42:19.400 271 18221.41 95.46 52824.56 88888.00 2006-09-28 08:42:19.900 271 18221.50 95.50 52824.60 88888.00 2006-09-28 08:42:20.400 271 18221.44 95.57 52824.63 88888.00 2006-09-28 08:42:20.900 271 18221.44 95.63 52824.63 88888.00 2006-09-28 08:42:21.400 271 18221.50 95.59 52824.56 88888.00 2006-09-28 08:42:21.900 271 18221.42 95.57 52824.60 88888.00 2006-09-28 08:42:22.400 271 18221.38 95.53 52824.73 88888.00 2006-09-28 08:42:22.900 271 18221.40 95.56 52824.75 88888.00 2006-09-28 08:42:23.400 271 18221.41 95.54 52824.65 88888.00 2006-09-28 08:42:23.900 271 18221.51 95.54 52824.65 88888.00 2006-09-28 08:42:24.400 271 18221.55 95.52 52824.67 88888.00 2006-09-28 08:42:24.900 271 18221.52 95.52 52824.66 88888.00 2006-09-28 08:42:25.400 271 18221.52 95.50 52824.55 88888.00 2006-09-28 08:42:25.900 271 18221.55 95.46 52824.57 88888.00 2006-09-28 08:42:26.400 271 18221.51 95.49 52824.62 88888.00 2006-09-28 08:42:26.900 271 18221.35 95.55 52824.67 88888.00 2006-09-28 08:42:27.400 271 18221.28 95.59 52824.75 88888.00 2006-09-28 08:42:27.900 271 18221.48 95.51 52824.62 88888.00 2006-09-28 08:42:28.400 271 18221.72 95.46 52824.56 88888.00 2006-09-28 08:42:28.900 271 18221.80 95.45 52824.57 88888.00 2006-09-28 08:42:29.400 271 18221.70 95.46 52824.55 88888.00 2006-09-28 08:42:29.900 271 18221.72 95.42 52824.59 88888.00 2006-09-28 08:42:30.400 271 18221.75 95.36 52824.65 88888.00 2006-09-28 08:42:30.900 271 18221.63 95.40 52824.59 88888.00 2006-09-28 08:42:31.400 271 18221.63 95.39 52824.53 88888.00 2006-09-28 08:42:31.900 271 18221.58 95.37 52824.54 88888.00 2006-09-28 08:42:32.400 271 18221.60 95.37 52824.62 88888.00 2006-09-28 08:42:32.900 271 18221.62 95.44 52824.64 88888.00 2006-09-28 08:42:33.400 271 18221.61 95.45 52824.71 88888.00 2006-09-28 08:42:33.900 271 18221.55 95.47 52824.74 88888.00 2006-09-28 08:42:34.400 271 18221.58 95.43 52824.80 88888.00 2006-09-28 08:42:34.900 271 18221.63 95.45 52824.76 88888.00 2006-09-28 08:42:35.400 271 18221.55 95.48 52824.75 88888.00 2006-09-28 08:42:35.900 271 18221.51 95.43 52824.79 88888.00 2006-09-28 08:42:36.400 271 18221.62 95.39 52824.79 88888.00 2006-09-28 08:42:36.900 271 18221.69 95.43 52824.75 88888.00 2006-09-28 08:42:37.400 271 18221.51 95.48 52824.73 88888.00 2006-09-28 08:42:37.900 271 18221.55 95.52 52824.74 88888.00 2006-09-28 08:42:38.400 271 18221.52 95.51 52824.65 88888.00 2006-09-28 08:42:38.900 271 18221.49 95.50 52824.69 88888.00 2006-09-28 08:42:39.400 271 18221.48 95.63 52824.70 88888.00 2006-09-28 08:42:39.900 271 18221.47 95.72 52824.70 88888.00 2006-09-28 08:42:40.400 271 18221.46 95.72 52824.68 88888.00 2006-09-28 08:42:40.900 271 18221.51 95.68 52824.78 88888.00 2006-09-28 08:42:41.400 271 18221.50 95.66 52824.76 88888.00 2006-09-28 08:42:41.900 271 18221.50 95.76 52824.79 88888.00 2006-09-28 08:42:42.400 271 18221.49 95.75 52824.80 88888.00 2006-09-28 08:42:42.900 271 18221.46 95.70 52824.86 88888.00 2006-09-28 08:42:43.400 271 18221.42 95.70 52824.91 88888.00 2006-09-28 08:42:43.900 271 18221.41 95.70 52824.97 88888.00 2006-09-28 08:42:44.400 271 18221.40 95.71 52825.01 88888.00 2006-09-28 08:42:44.900 271 18221.34 95.73 52824.99 88888.00 2006-09-28 08:42:45.400 271 18221.29 95.62 52824.92 88888.00 2006-09-28 08:42:45.900 271 18221.29 95.63 52824.83 88888.00 2006-09-28 08:42:46.400 271 18221.28 95.63 52824.89 88888.00 2006-09-28 08:42:46.900 271 18221.36 95.64 52824.82 88888.00 2006-09-28 08:42:47.400 271 18221.44 95.70 52824.71 88888.00 2006-09-28 08:42:47.900 271 18221.35 95.80 52824.74 88888.00 2006-09-28 08:42:48.400 271 18221.40 95.84 52824.77 88888.00 2006-09-28 08:42:48.900 271 18221.35 95.85 52824.89 88888.00 2006-09-28 08:42:49.400 271 18221.39 95.83 52824.89 88888.00 2006-09-28 08:42:49.900 271 18221.55 95.81 52824.94 88888.00 2006-09-28 08:42:50.400 271 18221.60 95.71 52824.82 88888.00 2006-09-28 08:42:50.900 271 18221.64 95.73 52824.73 88888.00 2006-09-28 08:42:51.400 271 18221.64 95.71 52824.78 88888.00 2006-09-28 08:42:51.900 271 18221.64 95.76 52824.79 88888.00 2006-09-28 08:42:52.400 271 18221.63 95.80 52824.68 88888.00 2006-09-28 08:42:52.900 271 18221.61 95.86 52824.78 88888.00 2006-09-28 08:42:53.400 271 18221.61 95.85 52824.77 88888.00 2006-09-28 08:42:53.900 271 18221.74 95.86 52824.69 88888.00 2006-09-28 08:42:54.400 271 18221.64 95.80 52824.63 88888.00 2006-09-28 08:42:54.900 271 18221.68 95.72 52824.65 88888.00 2006-09-28 08:42:55.400 271 18221.70 95.79 52824.60 88888.00 2006-09-28 08:42:55.900 271 18221.72 95.77 52824.73 88888.00 2006-09-28 08:42:56.400 271 18221.62 95.77 52824.74 88888.00 2006-09-28 08:42:56.900 271 18221.69 95.79 52824.75 88888.00 2006-09-28 08:42:57.400 271 18221.63 95.67 52824.74 88888.00 2006-09-28 08:42:57.900 271 18221.70 95.67 52824.68 88888.00 2006-09-28 08:42:58.400 271 18221.66 95.71 52824.78 88888.00 2006-09-28 08:42:58.900 271 18221.69 95.73 52824.85 88888.00 2006-09-28 08:42:59.400 271 18221.72 95.73 52824.89 88888.00 2006-09-28 08:42:59.900 271 18221.68 95.70 52824.79 88888.00 2006-09-28 08:43:00.400 271 18221.73 95.65 52824.70 88888.00 2006-09-28 08:43:00.900 271 18221.88 95.69 52824.75 88888.00 2006-09-28 08:43:01.400 271 18221.85 95.73 52824.90 88888.00 2006-09-28 08:43:01.900 271 18221.81 95.75 52824.88 88888.00 2006-09-28 08:43:02.400 271 18221.91 95.73 52824.86 88888.00 2006-09-28 08:43:02.900 271 18221.93 95.76 52824.76 88888.00 2006-09-28 08:43:03.400 271 18221.95 95.68 52824.86 88888.00 2006-09-28 08:43:03.900 271 18222.00 95.67 52824.83 88888.00 2006-09-28 08:43:04.400 271 18222.01 95.64 52824.89 88888.00 2006-09-28 08:43:04.900 271 18222.02 95.62 52824.95 88888.00 2006-09-28 08:43:05.400 271 18222.04 95.53 52824.87 88888.00 2006-09-28 08:43:05.900 271 18222.02 95.53 52824.74 88888.00 2006-09-28 08:43:06.400 271 18221.95 95.62 52824.79 88888.00 2006-09-28 08:43:06.900 271 18221.72 95.61 52824.80 88888.00 2006-09-28 08:43:07.400 271 18221.72 95.59 52824.82 88888.00 2006-09-28 08:43:07.900 271 18221.82 95.59 52824.83 88888.00 2006-09-28 08:43:08.400 271 18221.82 95.55 52824.80 88888.00 2006-09-28 08:43:08.900 271 18221.89 95.66 52824.71 88888.00 2006-09-28 08:43:09.400 271 18221.80 95.74 52824.70 88888.00 2006-09-28 08:43:09.900 271 18221.82 95.69 52824.62 88888.00 2006-09-28 08:43:10.400 271 18221.90 95.61 52824.58 88888.00 2006-09-28 08:43:10.900 271 18221.88 95.63 52824.60 88888.00 2006-09-28 08:43:11.400 271 18221.84 95.65 52824.60 88888.00 2006-09-28 08:43:11.900 271 18221.93 95.71 52824.53 88888.00 2006-09-28 08:43:12.400 271 18222.02 95.74 52824.57 88888.00 2006-09-28 08:43:12.900 271 18222.07 95.65 52824.70 88888.00 2006-09-28 08:43:13.400 271 18222.16 95.69 52824.68 88888.00 2006-09-28 08:43:13.900 271 18221.91 95.69 52824.66 88888.00 2006-09-28 08:43:14.400 271 18221.79 95.65 52824.68 88888.00 2006-09-28 08:43:14.900 271 18221.88 95.66 52824.53 88888.00 2006-09-28 08:43:15.400 271 18221.85 95.68 52824.44 88888.00 2006-09-28 08:43:15.900 271 18221.85 95.62 52824.64 88888.00 2006-09-28 08:43:16.400 271 18221.94 95.62 52824.75 88888.00 2006-09-28 08:43:16.900 271 18221.95 95.71 52824.85 88888.00 2006-09-28 08:43:17.400 271 18221.87 95.70 52824.87 88888.00 2006-09-28 08:43:17.900 271 18221.89 95.70 52824.80 88888.00 2006-09-28 08:43:18.400 271 18221.92 95.70 52824.73 88888.00 2006-09-28 08:43:18.900 271 18222.02 95.62 52824.78 88888.00 2006-09-28 08:43:19.400 271 18221.99 95.61 52824.71 88888.00 2006-09-28 08:43:19.900 271 18221.99 95.65 52824.82 88888.00 2006-09-28 08:43:20.400 271 18221.94 95.70 52825.00 88888.00 2006-09-28 08:43:20.900 271 18221.93 95.67 52824.90 88888.00 2006-09-28 08:43:21.400 271 18222.04 95.69 52824.76 88888.00 2006-09-28 08:43:21.900 271 18222.16 95.73 52824.69 88888.00 2006-09-28 08:43:22.400 271 18222.07 95.81 52824.69 88888.00 2006-09-28 08:43:22.900 271 18221.99 95.85 52824.70 88888.00 2006-09-28 08:43:23.400 271 18221.85 95.80 52824.77 88888.00 2006-09-28 08:43:23.900 271 18221.74 95.75 52824.71 88888.00 2006-09-28 08:43:24.400 271 18221.78 95.80 52824.57 88888.00 2006-09-28 08:43:24.900 271 18221.74 95.76 52824.55 88888.00 2006-09-28 08:43:25.400 271 18221.93 95.81 52824.65 88888.00 2006-09-28 08:43:25.900 271 18221.91 95.84 52824.64 88888.00 2006-09-28 08:43:26.400 271 18221.90 95.80 52824.63 88888.00 2006-09-28 08:43:26.900 271 18221.90 95.83 52824.67 88888.00 2006-09-28 08:43:27.400 271 18221.88 95.83 52824.74 88888.00 2006-09-28 08:43:27.900 271 18221.77 95.81 52824.85 88888.00 2006-09-28 08:43:28.400 271 18221.90 95.80 52824.86 88888.00 2006-09-28 08:43:28.900 271 18221.92 95.82 52824.74 88888.00 2006-09-28 08:43:29.400 271 18222.03 95.74 52824.63 88888.00 2006-09-28 08:43:29.900 271 18222.01 95.77 52824.43 88888.00 2006-09-28 08:43:30.400 271 18222.00 95.71 52824.37 88888.00 2006-09-28 08:43:30.900 271 18222.06 95.69 52824.47 88888.00 2006-09-28 08:43:31.400 271 18222.02 95.74 52824.60 88888.00 2006-09-28 08:43:31.900 271 18222.02 95.76 52824.70 88888.00 2006-09-28 08:43:32.397 271 18221.99 95.74 52824.71 88888.00 2006-09-28 08:43:32.907 271 18222.00 95.78 52824.67 88888.00 2006-09-28 08:43:33.407 271 18222.04 95.88 52824.67 88888.00 2006-09-28 08:43:33.907 271 18222.00 95.87 52824.73 88888.00 2006-09-28 08:43:34.407 271 18222.07 95.85 52824.77 88888.00 2006-09-28 08:43:34.907 271 18221.99 95.94 52824.86 88888.00 2006-09-28 08:43:35.407 271 18221.87 95.95 52824.91 88888.00 2006-09-28 08:43:35.907 271 18221.87 95.88 52824.92 88888.00 2006-09-28 08:43:36.407 271 18221.90 95.84 52824.93 88888.00 2006-09-28 08:43:36.907 271 18221.99 95.89 52824.91 88888.00 2006-09-28 08:43:37.407 271 18221.93 95.94 52824.77 88888.00 2006-09-28 08:43:37.907 271 18221.96 95.90 52824.82 88888.00 2006-09-28 08:43:38.407 271 18221.99 95.88 52824.85 88888.00 2006-09-28 08:43:38.907 271 18221.89 95.92 52824.68 88888.00 2006-09-28 08:43:39.407 271 18221.89 95.84 52824.73 88888.00 2006-09-28 08:43:39.907 271 18221.96 95.88 52824.70 88888.00 2006-09-28 08:43:40.407 271 18221.96 95.88 52824.66 88888.00 2006-09-28 08:43:40.907 271 18221.99 95.88 52824.75 88888.00 2006-09-28 08:43:41.407 271 18221.83 95.79 52824.75 88888.00 2006-09-28 08:43:41.907 271 18221.88 95.74 52824.66 88888.00 2006-09-28 08:43:42.407 271 18221.96 95.75 52824.69 88888.00 2006-09-28 08:43:42.907 271 18221.89 95.72 52824.67 88888.00 2006-09-28 08:43:43.407 271 18221.84 95.63 52824.74 88888.00 2006-09-28 08:43:43.907 271 18222.00 95.70 52824.77 88888.00 2006-09-28 08:43:44.407 271 18222.01 95.74 52824.88 88888.00 2006-09-28 08:43:44.907 271 18221.94 95.72 52824.86 88888.00 2006-09-28 08:43:45.407 271 18221.87 95.68 52824.67 88888.00 2006-09-28 08:43:45.907 271 18221.92 95.70 52824.66 88888.00 2006-09-28 08:43:46.407 271 18221.99 95.75 52824.66 88888.00 2006-09-28 08:43:46.907 271 18221.94 95.71 52824.62 88888.00 2006-09-28 08:43:47.407 271 18222.01 95.69 52824.67 88888.00 2006-09-28 08:43:47.907 271 18221.96 95.68 52824.69 88888.00 2006-09-28 08:43:48.407 271 18222.03 95.66 52824.70 88888.00 2006-09-28 08:43:48.907 271 18221.94 95.61 52824.74 88888.00 2006-09-28 08:43:49.407 271 18221.93 95.62 52824.74 88888.00 2006-09-28 08:43:49.907 271 18221.96 95.62 52824.75 88888.00 2006-09-28 08:43:50.407 271 18221.80 95.52 52824.68 88888.00 2006-09-28 08:43:50.907 271 18221.75 95.46 52824.67 88888.00 2006-09-28 08:43:51.407 271 18221.74 95.51 52824.88 88888.00 2006-09-28 08:43:51.907 271 18221.87 95.54 52824.88 88888.00 2006-09-28 08:43:52.407 271 18221.90 95.55 52824.94 88888.00 2006-09-28 08:43:52.907 271 18221.90 95.46 52824.86 88888.00 2006-09-28 08:43:53.407 271 18221.96 95.41 52824.75 88888.00 2006-09-28 08:43:53.907 271 18221.91 95.48 52824.75 88888.00 2006-09-28 08:43:54.407 271 18221.89 95.51 52824.81 88888.00 2006-09-28 08:43:54.907 271 18222.04 95.53 52824.82 88888.00 2006-09-28 08:43:55.407 271 18221.92 95.54 52824.81 88888.00 2006-09-28 08:43:55.907 271 18221.85 95.57 52824.86 88888.00 2006-09-28 08:43:56.407 271 18221.88 95.53 52824.87 88888.00 2006-09-28 08:43:56.907 271 18221.82 95.53 52824.82 88888.00 2006-09-28 08:43:57.407 271 18221.81 95.61 52824.95 88888.00 2006-09-28 08:43:57.907 271 18221.79 95.61 52825.06 88888.00 2006-09-28 08:43:58.407 271 18221.88 95.57 52824.86 88888.00 2006-09-28 08:43:58.907 271 18221.78 95.64 52824.81 88888.00 2006-09-28 08:43:59.407 271 18221.70 95.64 52824.86 88888.00 2006-09-28 08:43:59.907 271 18221.58 95.58 52824.76 88888.00 2006-09-28 08:44:00.407 271 18221.47 95.68 52824.76 88888.00 2006-09-28 08:44:00.907 271 18221.55 95.63 52824.73 88888.00 2006-09-28 08:44:01.407 271 18221.64 95.55 52824.65 88888.00 2006-09-28 08:44:01.907 271 18221.66 95.66 52824.56 88888.00 2006-09-28 08:44:02.407 271 18221.51 95.72 52824.56 88888.00 2006-09-28 08:44:02.907 271 18221.58 95.70 52824.57 88888.00 2006-09-28 08:44:03.407 271 18221.57 95.64 52824.65 88888.00 2006-09-28 08:44:03.907 271 18221.53 95.68 52824.70 88888.00 2006-09-28 08:44:04.407 271 18221.49 95.61 52824.74 88888.00 2006-09-28 08:44:04.907 271 18221.49 95.66 52824.81 88888.00 2006-09-28 08:44:05.407 271 18221.55 95.65 52824.85 88888.00 2006-09-28 08:44:05.907 271 18221.57 95.72 52824.76 88888.00 2006-09-28 08:44:06.407 271 18221.55 95.72 52824.76 88888.00 2006-09-28 08:44:06.907 271 18221.45 95.71 52824.83 88888.00 2006-09-28 08:44:07.407 271 18221.47 95.72 52824.95 88888.00 2006-09-28 08:44:07.907 271 18221.45 95.77 52824.95 88888.00 2006-09-28 08:44:08.407 271 18221.37 95.79 52825.00 88888.00 2006-09-28 08:44:08.907 271 18221.40 95.81 52824.87 88888.00 2006-09-28 08:44:09.407 271 18221.53 95.84 52824.87 88888.00 2006-09-28 08:44:09.907 271 18221.53 95.87 52824.91 88888.00 2006-09-28 08:44:10.407 271 18221.45 95.88 52824.90 88888.00 2006-09-28 08:44:10.907 271 18221.37 95.86 52824.78 88888.00 2006-09-28 08:44:11.407 271 18221.38 95.87 52824.77 88888.00 2006-09-28 08:44:11.907 271 18221.42 95.96 52824.89 88888.00 2006-09-28 08:44:12.407 271 18221.40 96.06 52824.86 88888.00 2006-09-28 08:44:12.907 271 18221.42 96.13 52824.80 88888.00 2006-09-28 08:44:13.407 271 18221.49 96.08 52824.73 88888.00 2006-09-28 08:44:13.907 271 18221.52 96.07 52824.83 88888.00 2006-09-28 08:44:14.407 271 18221.51 96.07 52824.64 88888.00 2006-09-28 08:44:14.907 271 18221.53 96.12 52824.59 88888.00 2006-09-28 08:44:15.407 271 18221.47 96.18 52824.71 88888.00 2006-09-28 08:44:15.907 271 18221.49 96.17 52824.76 88888.00 2006-09-28 08:44:16.407 271 18221.50 96.14 52824.75 88888.00 2006-09-28 08:44:16.907 271 18221.60 96.10 52824.82 88888.00 2006-09-28 08:44:17.407 271 18221.69 96.16 52824.93 88888.00 2006-09-28 08:44:17.907 271 18221.66 96.16 52824.92 88888.00 2006-09-28 08:44:18.407 271 18221.70 96.04 52824.86 88888.00 2006-09-28 08:44:18.907 271 18221.78 96.04 52824.78 88888.00 2006-09-28 08:44:19.407 271 18221.75 96.12 52824.64 88888.00 2006-09-28 08:44:19.907 271 18221.88 96.14 52824.54 88888.00 2006-09-28 08:44:20.407 271 18221.98 96.11 52824.58 88888.00 2006-09-28 08:44:20.907 271 18221.98 96.11 52824.53 88888.00 2006-09-28 08:44:21.407 271 18222.04 96.15 52824.43 88888.00 2006-09-28 08:44:21.907 271 18221.96 96.19 52824.40 88888.00 2006-09-28 08:44:22.407 271 18221.96 96.25 52824.52 88888.00 2006-09-28 08:44:22.907 271 18222.00 96.26 52824.59 88888.00 2006-09-28 08:44:23.407 271 18221.98 96.23 52824.68 88888.00 2006-09-28 08:44:23.907 271 18222.02 96.23 52824.80 88888.00 2006-09-28 08:44:24.407 271 18222.04 96.14 52824.69 88888.00 2006-09-28 08:44:24.907 271 18222.09 96.16 52824.54 88888.00 2006-09-28 08:44:25.407 271 18222.16 96.19 52824.47 88888.00 2006-09-28 08:44:25.907 271 18222.09 96.18 52824.63 88888.00 2006-09-28 08:44:26.407 271 18222.05 96.12 52824.60 88888.00 2006-09-28 08:44:26.907 271 18222.04 96.08 52824.52 88888.00 2006-09-28 08:44:27.407 271 18222.02 96.09 52824.45 88888.00 2006-09-28 08:44:27.907 271 18222.01 96.14 52824.56 88888.00 2006-09-28 08:44:28.407 271 18222.05 96.17 52824.67 88888.00 2006-09-28 08:44:28.907 271 18222.14 96.11 52824.67 88888.00 2006-09-28 08:44:29.407 271 18222.13 96.07 52824.63 88888.00 2006-09-28 08:44:29.907 271 18222.24 95.99 52824.64 88888.00 2006-09-28 08:44:30.407 271 18222.27 95.92 52824.66 88888.00 2006-09-28 08:44:30.907 271 18222.22 95.99 52824.73 88888.00 2006-09-28 08:44:31.407 271 18222.13 95.97 52824.77 88888.00 2006-09-28 08:44:31.907 271 18222.09 95.86 52824.76 88888.00 2006-09-28 08:44:32.407 271 18222.17 95.87 52824.73 88888.00 2006-09-28 08:44:32.907 271 18222.16 95.82 52824.68 88888.00 2006-09-28 08:44:33.407 271 18222.12 95.83 52824.59 88888.00 2006-09-28 08:44:33.907 271 18222.04 95.89 52824.76 88888.00 2006-09-28 08:44:34.407 271 18222.18 95.86 52824.83 88888.00 2006-09-28 08:44:34.907 271 18222.13 95.86 52824.98 88888.00 2006-09-28 08:44:35.407 271 18222.00 95.83 52824.98 88888.00 2006-09-28 08:44:35.907 271 18222.05 95.82 52824.87 88888.00 2006-09-28 08:44:36.407 271 18222.06 95.77 52824.80 88888.00 2006-09-28 08:44:36.907 271 18222.16 95.81 52824.88 88888.00 2006-09-28 08:44:37.407 271 18222.12 95.84 52824.76 88888.00 2006-09-28 08:44:37.907 271 18222.01 95.86 52824.69 88888.00 2006-09-28 08:44:38.407 271 18222.09 95.84 52824.78 88888.00 2006-09-28 08:44:38.907 271 18222.06 95.79 52824.95 88888.00 2006-09-28 08:44:39.407 271 18221.96 95.84 52824.94 88888.00 2006-09-28 08:44:39.907 271 18221.98 95.83 52824.86 88888.00 2006-09-28 08:44:40.407 271 18222.03 95.83 52824.76 88888.00 2006-09-28 08:44:40.907 271 18221.93 95.79 52824.80 88888.00 2006-09-28 08:44:41.407 271 18221.90 95.84 52824.78 88888.00 2006-09-28 08:44:41.907 271 18221.84 95.85 52824.76 88888.00 2006-09-28 08:44:42.407 271 18221.85 95.90 52824.81 88888.00 2006-09-28 08:44:42.907 271 18221.85 95.81 52824.57 88888.00 2006-09-28 08:44:43.407 271 18221.78 95.72 52824.59 88888.00 2006-09-28 08:44:43.907 271 18221.69 95.76 52824.65 88888.00 2006-09-28 08:44:44.407 271 18221.73 95.84 52824.73 88888.00 2006-09-28 08:44:44.907 271 18221.75 95.83 52824.73 88888.00 2006-09-28 08:44:45.407 271 18221.91 95.82 52824.68 88888.00 2006-09-28 08:44:45.907 271 18221.80 95.85 52824.76 88888.00 2006-09-28 08:44:46.407 271 18221.77 95.84 52824.86 88888.00 2006-09-28 08:44:46.907 271 18221.69 95.73 52824.78 88888.00 2006-09-28 08:44:47.407 271 18221.72 95.72 52824.78 88888.00 2006-09-28 08:44:47.907 271 18221.73 95.73 52824.77 88888.00 2006-09-28 08:44:48.407 271 18221.68 95.72 52824.74 88888.00 2006-09-28 08:44:48.907 271 18221.64 95.75 52824.86 88888.00 2006-09-28 08:44:49.407 271 18221.64 95.66 52824.95 88888.00 2006-09-28 08:44:49.907 271 18221.71 95.73 52824.89 88888.00 2006-09-28 08:44:50.407 271 18221.72 95.80 52824.82 88888.00 2006-09-28 08:44:50.907 271 18221.74 95.72 52824.78 88888.00 2006-09-28 08:44:51.407 271 18221.74 95.73 52824.85 88888.00 2006-09-28 08:44:51.907 271 18221.73 95.78 52824.77 88888.00 2006-09-28 08:44:52.407 271 18221.64 95.80 52824.60 88888.00 2006-09-28 08:44:52.907 271 18221.62 95.78 52824.63 88888.00 2006-09-28 08:44:53.407 271 18221.57 95.80 52824.71 88888.00 2006-09-28 08:44:53.907 271 18221.62 95.75 52824.74 88888.00 2006-09-28 08:44:54.407 271 18221.75 95.80 52824.81 88888.00 2006-09-28 08:44:54.907 271 18221.72 95.80 52824.99 88888.00 2006-09-28 08:44:55.407 271 18221.74 95.73 52825.03 88888.00 2006-09-28 08:44:55.907 271 18221.80 95.75 52824.95 88888.00 2006-09-28 08:44:56.407 271 18221.82 95.76 52825.01 88888.00 2006-09-28 08:44:56.907 271 18221.85 95.76 52824.90 88888.00 2006-09-28 08:44:57.407 271 18221.84 95.70 52824.82 88888.00 2006-09-28 08:44:57.907 271 18221.91 95.69 52824.82 88888.00 2006-09-28 08:44:58.407 271 18221.91 95.71 52824.94 88888.00 2006-09-28 08:44:58.907 271 18221.82 95.78 52824.88 88888.00 2006-09-28 08:44:59.407 271 18221.92 95.79 52824.81 88888.00 2006-09-28 08:44:59.907 271 18221.99 95.78 52824.71 88888.00 2006-09-28 08:45:00.407 271 18221.98 95.79 52824.67 88888.00 2006-09-28 08:45:00.907 271 18222.00 95.91 52824.82 88888.00 2006-09-28 08:45:01.407 271 18222.03 95.97 52824.87 88888.00 2006-09-28 08:45:01.907 271 18222.00 96.02 52824.68 88888.00 2006-09-28 08:45:02.407 271 18221.96 96.03 52824.77 88888.00 2006-09-28 08:45:02.907 271 18221.98 96.01 52824.78 88888.00 2006-09-28 08:45:03.407 271 18222.05 96.01 52824.70 88888.00 2006-09-28 08:45:03.907 271 18221.98 95.99 52824.78 88888.00 2006-09-28 08:45:04.407 271 18222.09 95.91 52824.88 88888.00 2006-09-28 08:45:04.907 271 18222.11 95.91 52824.90 88888.00 2006-09-28 08:45:05.407 271 18222.09 95.89 52824.85 88888.00 2006-09-28 08:45:05.907 271 18222.14 95.99 52824.80 88888.00 2006-09-28 08:45:06.407 271 18222.14 96.00 52824.88 88888.00 2006-09-28 08:45:06.907 271 18222.02 96.02 52824.97 88888.00 2006-09-28 08:45:07.407 271 18222.01 96.05 52824.94 88888.00 2006-09-28 08:45:07.907 271 18221.99 96.08 52824.82 88888.00 2006-09-28 08:45:08.407 271 18222.07 96.03 52824.86 88888.00 2006-09-28 08:45:08.907 271 18222.15 96.00 52824.95 88888.00 2006-09-28 08:45:09.407 271 18222.11 96.04 52824.93 88888.00 2006-09-28 08:45:09.907 271 18222.10 96.00 52824.79 88888.00 2006-09-28 08:45:10.407 271 18222.14 96.06 52824.82 88888.00 2006-09-28 08:45:10.907 271 18222.07 96.05 52824.83 88888.00 2006-09-28 08:45:11.407 271 18222.12 96.11 52824.90 88888.00 2006-09-28 08:45:11.907 271 18222.14 96.19 52824.95 88888.00 2006-09-28 08:45:12.407 271 18222.13 96.05 52824.81 88888.00 2006-09-28 08:45:12.907 271 18222.01 96.03 52824.79 88888.00 2006-09-28 08:45:13.407 271 18222.03 96.08 52824.69 88888.00 2006-09-28 08:45:13.907 271 18221.96 96.19 52824.66 88888.00 2006-09-28 08:45:14.407 271 18221.90 96.21 52824.73 88888.00 2006-09-28 08:45:14.907 271 18221.96 96.17 52824.67 88888.00 2006-09-28 08:45:15.407 271 18221.90 96.18 52824.68 88888.00 2006-09-28 08:45:15.907 271 18221.82 96.17 52824.71 88888.00 2006-09-28 08:45:16.407 271 18221.78 96.13 52824.75 88888.00 2006-09-28 08:45:16.907 271 18221.75 96.07 52824.75 88888.00 2006-09-28 08:45:17.407 271 18221.66 95.98 52824.82 88888.00 2006-09-28 08:45:17.907 271 18221.55 95.95 52824.78 88888.00 2006-09-28 08:45:18.407 271 18221.56 96.03 52824.75 88888.00 2006-09-28 08:45:18.907 271 18221.51 96.00 52824.92 88888.00 2006-09-28 08:45:19.407 271 18221.51 95.97 52824.92 88888.00 2006-09-28 08:45:19.907 271 18221.47 95.94 52824.89 88888.00 2006-09-28 08:45:20.407 271 18221.63 95.91 52824.86 88888.00 2006-09-28 08:45:20.907 271 18221.67 95.88 52824.86 88888.00 2006-09-28 08:45:21.407 271 18221.71 95.89 52824.81 88888.00 2006-09-28 08:45:21.907 271 18221.66 95.95 52824.69 88888.00 2006-09-28 08:45:22.407 271 18221.67 95.98 52824.86 88888.00 2006-09-28 08:45:22.907 271 18221.61 95.99 52824.88 88888.00 2006-09-28 08:45:23.407 271 18221.58 96.02 52824.91 88888.00 2006-09-28 08:45:23.907 271 18221.58 96.10 52824.82 88888.00 2006-09-28 08:45:24.407 271 18221.66 96.13 52824.73 88888.00 2006-09-28 08:45:24.907 271 18221.73 96.07 52824.77 88888.00 2006-09-28 08:45:25.407 271 18221.66 96.08 52824.79 88888.00 2006-09-28 08:45:25.907 271 18221.71 96.13 52824.66 88888.00 2006-09-28 08:45:26.407 271 18221.75 96.10 52824.64 88888.00 2006-09-28 08:45:26.907 271 18221.85 96.10 52824.59 88888.00 2006-09-28 08:45:27.407 271 18221.92 96.08 52824.65 88888.00 2006-09-28 08:45:27.907 271 18221.99 96.03 52824.76 88888.00 2006-09-28 08:45:28.407 271 18222.07 96.07 52824.68 88888.00 2006-09-28 08:45:28.907 271 18222.01 96.05 52824.66 88888.00 2006-09-28 08:45:29.407 271 18221.94 96.08 52824.80 88888.00 2006-09-28 08:45:29.907 271 18221.95 96.10 52824.82 88888.00 2006-09-28 08:45:30.407 271 18221.98 96.02 52824.85 88888.00 2006-09-28 08:45:30.907 271 18221.95 96.04 52824.76 88888.00 2006-09-28 08:45:31.407 271 18221.89 96.02 52824.60 88888.00 2006-09-28 08:45:31.907 271 18221.92 96.01 52824.52 88888.00 2006-09-28 08:45:32.407 271 18221.93 96.02 52824.60 88888.00 2006-09-28 08:45:32.907 271 18221.99 96.04 52824.56 88888.00 2006-09-28 08:45:33.407 271 18221.95 96.09 52824.56 88888.00 2006-09-28 08:45:33.907 271 18222.09 96.02 52824.65 88888.00 2006-09-28 08:45:34.407 271 18222.15 95.96 52824.60 88888.00 2006-09-28 08:45:34.907 271 18222.14 95.90 52824.56 88888.00 2006-09-28 08:45:35.407 271 18222.16 95.91 52824.57 88888.00 2006-09-28 08:45:35.907 271 18222.24 95.94 52824.60 88888.00 2006-09-28 08:45:36.407 271 18222.25 95.97 52824.68 88888.00 2006-09-28 08:45:36.907 271 18222.25 95.99 52824.82 88888.00 2006-09-28 08:45:37.407 271 18222.34 95.99 52824.91 88888.00 2006-09-28 08:45:37.907 271 18222.38 96.03 52824.83 88888.00 2006-09-28 08:45:38.407 271 18222.38 96.11 52824.90 88888.00 2006-09-28 08:45:38.907 271 18222.34 96.12 52824.95 88888.00 2006-09-28 08:45:39.407 271 18222.49 96.14 52824.93 88888.00 2006-09-28 08:45:39.907 271 18222.44 96.20 52824.77 88888.00 2006-09-28 08:45:40.407 271 18222.42 96.13 52824.80 88888.00 2006-09-28 08:45:40.907 271 18222.37 96.17 52824.79 88888.00 2006-09-28 08:45:41.407 271 18222.35 96.06 52824.78 88888.00 2006-09-28 08:45:41.907 271 18222.28 96.05 52824.92 88888.00 2006-09-28 08:45:42.407 271 18222.37 96.08 52824.86 88888.00 2006-09-28 08:45:42.907 271 18222.23 96.11 52824.88 88888.00 2006-09-28 08:45:43.407 271 18222.06 96.15 52824.82 88888.00 2006-09-28 08:45:43.907 271 18222.21 96.14 52824.83 88888.00 2006-09-28 08:45:44.407 271 18222.14 96.08 52824.80 88888.00 2006-09-28 08:45:44.907 271 18222.13 96.10 52824.81 88888.00 2006-09-28 08:45:45.407 271 18222.07 96.07 52824.93 88888.00 2006-09-28 08:45:45.907 271 18222.07 96.10 52824.97 88888.00 2006-09-28 08:45:46.407 271 18222.06 96.14 52824.92 88888.00 2006-09-28 08:45:46.907 271 18221.99 96.21 52824.91 88888.00 2006-09-28 08:45:47.407 271 18222.02 96.22 52824.89 88888.00 2006-09-28 08:45:47.907 271 18221.93 96.15 52824.86 88888.00 2006-09-28 08:45:48.407 271 18222.04 96.18 52824.95 88888.00 2006-09-28 08:45:48.907 271 18222.10 96.20 52824.99 88888.00 2006-09-28 08:45:49.407 271 18222.00 96.21 52825.00 88888.00 2006-09-28 08:45:49.907 271 18222.02 96.18 52824.79 88888.00 2006-09-28 08:45:50.407 271 18221.95 96.05 52824.83 88888.00 2006-09-28 08:45:50.907 271 18221.71 96.03 52825.00 88888.00 2006-09-28 08:45:51.407 271 18221.64 96.09 52825.05 88888.00 2006-09-28 08:45:51.907 271 18221.81 96.06 52825.03 88888.00 2006-09-28 08:45:52.407 271 18221.83 96.13 52825.20 88888.00 2006-09-28 08:45:52.907 271 18221.81 96.16 52825.03 88888.00 2006-09-28 08:45:53.407 271 18221.72 96.17 52824.91 88888.00 2006-09-28 08:45:53.907 271 18221.69 96.23 52824.99 88888.00 2006-09-28 08:45:54.407 271 18221.57 96.18 52825.00 88888.00 2006-09-28 08:45:54.907 271 18221.40 96.13 52825.08 88888.00 2006-09-28 08:45:55.407 271 18221.33 96.17 52825.25 88888.00 2006-09-28 08:45:55.907 271 18221.42 96.16 52825.25 88888.00 2006-09-28 08:45:56.407 271 18221.42 96.10 52825.09 88888.00 2006-09-28 08:45:56.907 271 18221.40 96.13 52825.08 88888.00 2006-09-28 08:45:57.407 271 18221.46 96.18 52824.97 88888.00 2006-09-28 08:45:57.907 271 18221.52 96.14 52824.95 88888.00 2006-09-28 08:45:58.407 271 18221.46 96.15 52825.04 88888.00 2006-09-28 08:45:58.907 271 18221.46 96.16 52825.01 88888.00 2006-09-28 08:45:59.407 271 18221.52 96.09 52824.83 88888.00 2006-09-28 08:45:59.907 271 18221.60 96.02 52824.77 88888.00 2006-09-28 08:46:00.407 271 18221.64 96.04 52824.73 88888.00 2006-09-28 08:46:00.907 271 18221.66 95.99 52824.85 88888.00 2006-09-28 08:46:01.407 271 18221.73 95.99 52824.79 88888.00 2006-09-28 08:46:01.907 271 18221.69 96.03 52824.67 88888.00 2006-09-28 08:46:02.407 271 18221.64 95.97 52824.65 88888.00 2006-09-28 08:46:02.907 271 18221.69 95.91 52824.73 88888.00 2006-09-28 08:46:03.407 271 18221.78 95.92 52824.76 88888.00 2006-09-28 08:46:03.907 271 18221.83 95.97 52824.80 88888.00 2006-09-28 08:46:04.407 271 18221.85 96.00 52824.83 88888.00 2006-09-28 08:46:04.907 271 18221.80 95.99 52824.76 88888.00 2006-09-28 08:46:05.407 271 18221.69 95.90 52824.77 88888.00 2006-09-28 08:46:05.907 271 18221.79 95.89 52824.62 88888.00 2006-09-28 08:46:06.407 271 18221.75 95.95 52824.57 88888.00 2006-09-28 08:46:06.907 271 18221.75 96.01 52824.59 88888.00 2006-09-28 08:46:07.407 271 18221.88 96.00 52824.77 88888.00 2006-09-28 08:46:07.907 271 18222.01 95.87 52824.98 88888.00 2006-09-28 08:46:08.407 271 18222.14 95.85 52824.95 88888.00 2006-09-28 08:46:08.907 271 18222.09 95.85 52824.91 88888.00 2006-09-28 08:46:09.407 271 18222.11 95.87 52824.74 88888.00 2006-09-28 08:46:09.907 271 18222.14 95.96 52824.64 88888.00 2006-09-28 08:46:10.407 271 18222.26 96.03 52824.59 88888.00 2006-09-28 08:46:10.907 271 18222.43 96.02 52824.53 88888.00 2006-09-28 08:46:11.407 271 18222.36 95.98 52824.55 88888.00 2006-09-28 08:46:11.907 271 18222.31 95.94 52824.63 88888.00 2006-09-28 08:46:12.407 271 18222.44 95.96 52824.75 88888.00 2006-09-28 08:46:12.907 271 18222.40 95.96 52824.74 88888.00 2006-09-28 08:46:13.407 271 18222.38 95.98 52824.74 88888.00 2006-09-28 08:46:13.907 271 18222.38 95.95 52824.68 88888.00 2006-09-28 08:46:14.407 271 18222.34 95.99 52824.59 88888.00 2006-09-28 08:46:14.907 271 18222.37 95.91 52824.56 88888.00 2006-09-28 08:46:15.407 271 18222.34 95.90 52824.69 88888.00 2006-09-28 08:46:15.907 271 18222.33 95.84 52824.98 88888.00 2006-09-28 08:46:16.407 271 18222.31 95.82 52825.00 88888.00 2006-09-28 08:46:16.907 271 18222.29 95.82 52824.81 88888.00 2006-09-28 08:46:17.407 271 18222.35 95.85 52824.80 88888.00 2006-09-28 08:46:17.907 271 18222.47 95.88 52824.75 88888.00 2006-09-28 08:46:18.407 271 18222.53 95.92 52824.81 88888.00 2006-09-28 08:46:18.907 271 18222.46 95.92 52824.83 88888.00 2006-09-28 08:46:19.407 271 18222.38 95.96 52824.80 88888.00 2006-09-28 08:46:19.907 271 18222.17 95.89 52824.87 88888.00 2006-09-28 08:46:20.407 271 18222.06 95.96 52824.83 88888.00 2006-09-28 08:46:20.907 271 18222.09 95.94 52824.75 88888.00 2006-09-28 08:46:21.407 271 18222.29 95.85 52824.81 88888.00 2006-09-28 08:46:21.907 271 18222.40 95.84 52824.93 88888.00 2006-09-28 08:46:22.407 271 18222.42 95.91 52824.87 88888.00 2006-09-28 08:46:22.907 271 18222.37 95.96 52824.86 88888.00 2006-09-28 08:46:23.407 271 18222.24 95.94 52824.83 88888.00 2006-09-28 08:46:23.907 271 18222.20 95.79 52824.82 88888.00 2006-09-28 08:46:24.407 271 18222.21 95.76 52824.73 88888.00 2006-09-28 08:46:24.907 271 18222.12 95.84 52824.78 88888.00 2006-09-28 08:46:25.407 271 18222.20 95.87 52824.91 88888.00 2006-09-28 08:46:25.907 271 18222.27 95.92 52825.06 88888.00 2006-09-28 08:46:26.407 271 18222.35 95.98 52825.09 88888.00 2006-09-28 08:46:26.907 271 18222.29 95.97 52824.99 88888.00 2006-09-28 08:46:27.407 271 18222.22 95.96 52824.85 88888.00 2006-09-28 08:46:27.907 271 18222.14 95.82 52824.77 88888.00 2006-09-28 08:46:28.407 271 18222.18 95.83 52824.62 88888.00 2006-09-28 08:46:28.907 271 18222.12 95.82 52824.58 88888.00 2006-09-28 08:46:29.407 271 18222.11 95.79 52824.77 88888.00 2006-09-28 08:46:29.907 271 18222.18 95.75 52824.87 88888.00 2006-09-28 08:46:30.407 271 18222.07 95.76 52824.79 88888.00 2006-09-28 08:46:30.907 271 18222.04 95.73 52824.86 88888.00 2006-09-28 08:46:31.407 271 18222.13 95.77 52824.87 88888.00 2006-09-28 08:46:31.907 271 18222.11 95.77 52824.81 88888.00 2006-09-28 08:46:32.407 271 18221.96 95.75 52824.77 88888.00 2006-09-28 08:46:32.907 271 18221.96 95.73 52824.79 88888.00 2006-09-28 08:46:33.407 271 18222.10 95.79 52824.80 88888.00 2006-09-28 08:46:33.907 271 18222.10 95.84 52824.83 88888.00 2006-09-28 08:46:34.407 271 18222.05 95.83 52824.91 88888.00 2006-09-28 08:46:34.907 271 18222.01 95.82 52824.94 88888.00 2006-09-28 08:46:35.407 271 18222.04 95.78 52824.91 88888.00 2006-09-28 08:46:35.907 271 18222.02 95.81 52824.82 88888.00 2006-09-28 08:46:36.407 271 18222.05 95.81 52824.77 88888.00 2006-09-28 08:46:36.907 271 18222.06 95.91 52824.82 88888.00 2006-09-28 08:46:37.407 271 18222.14 95.91 52824.71 88888.00 2006-09-28 08:46:37.907 271 18222.15 95.95 52824.56 88888.00 2006-09-28 08:46:38.407 271 18222.12 95.88 52824.63 88888.00 2006-09-28 08:46:38.907 271 18222.12 95.80 52824.57 88888.00 2006-09-28 08:46:39.407 271 18222.15 95.71 52824.70 88888.00 2006-09-28 08:46:39.907 271 18222.25 95.71 52824.82 88888.00 2006-09-28 08:46:40.407 271 18222.18 95.73 52824.77 88888.00 2006-09-28 08:46:40.907 271 18222.22 95.77 52824.76 88888.00 2006-09-28 08:46:41.407 271 18222.31 95.81 52824.71 88888.00 2006-09-28 08:46:41.907 271 18222.42 95.79 52824.78 88888.00 2006-09-28 08:46:42.407 271 18222.47 95.73 52824.77 88888.00 2006-09-28 08:46:42.907 271 18222.43 95.72 52824.67 88888.00 2006-09-28 08:46:43.407 271 18222.46 95.81 52824.89 88888.00 2006-09-28 08:46:43.907 271 18222.53 95.80 52824.82 88888.00 2006-09-28 08:46:44.407 271 18222.56 95.86 52824.79 88888.00 2006-09-28 08:46:44.907 271 18222.57 95.96 52824.75 88888.00 2006-09-28 08:46:45.407 271 18222.54 95.92 52824.68 88888.00 2006-09-28 08:46:45.907 271 18222.53 95.83 52824.78 88888.00 2006-09-28 08:46:46.407 271 18222.70 95.75 52824.86 88888.00 2006-09-28 08:46:46.907 271 18222.72 95.72 52824.89 88888.00 2006-09-28 08:46:47.407 271 18222.71 95.78 52824.80 88888.00 2006-09-28 08:46:47.907 271 18222.72 95.88 52824.77 88888.00 2006-09-28 08:46:48.407 271 18222.79 95.96 52824.80 88888.00 2006-09-28 08:46:48.907 271 18222.72 95.97 52824.78 88888.00 2006-09-28 08:46:49.407 271 18222.69 95.91 52824.85 88888.00 2006-09-28 08:46:49.907 271 18222.70 95.92 52824.88 88888.00 2006-09-28 08:46:50.407 271 18222.76 95.90 52824.85 88888.00 2006-09-28 08:46:50.907 271 18222.68 95.84 52824.78 88888.00 2006-09-28 08:46:51.407 271 18222.66 95.81 52824.78 88888.00 2006-09-28 08:46:51.907 271 18222.51 95.85 52824.88 88888.00 2006-09-28 08:46:52.407 271 18222.47 95.82 52824.98 88888.00 2006-09-28 08:46:52.907 271 18222.42 95.82 52824.87 88888.00 2006-09-28 08:46:53.407 271 18222.33 95.88 52824.82 88888.00 2006-09-28 08:46:53.907 271 18222.49 95.85 52824.81 88888.00 2006-09-28 08:46:54.407 271 18222.53 95.76 52824.88 88888.00 2006-09-28 08:46:54.907 271 18222.37 95.72 52824.82 88888.00 2006-09-28 08:46:55.407 271 18222.36 95.71 52824.85 88888.00 2006-09-28 08:46:55.907 271 18222.26 95.73 52824.97 88888.00 2006-09-28 08:46:56.407 271 18222.15 95.72 52824.88 88888.00 2006-09-28 08:46:56.907 271 18222.05 95.79 52824.86 88888.00 2006-09-28 08:46:57.407 271 18221.94 95.84 52824.87 88888.00 2006-09-28 08:46:57.907 271 18222.03 95.83 52824.85 88888.00 2006-09-28 08:46:58.407 271 18221.99 95.78 52824.88 88888.00 2006-09-28 08:46:58.907 271 18221.98 95.73 52824.92 88888.00 2006-09-28 08:46:59.407 271 18221.95 95.71 52824.89 88888.00 2006-09-28 08:46:59.907 271 18221.99 95.69 52824.92 88888.00 2006-09-28 08:47:00.407 271 18221.92 95.76 52825.08 88888.00 2006-09-28 08:47:00.907 271 18221.87 95.72 52825.06 88888.00 2006-09-28 08:47:01.407 271 18221.88 95.74 52825.12 88888.00 2006-09-28 08:47:01.907 271 18221.83 95.77 52825.21 88888.00 2006-09-28 08:47:02.407 271 18221.85 95.77 52825.21 88888.00 2006-09-28 08:47:02.907 271 18221.96 95.77 52825.13 88888.00 2006-09-28 08:47:03.407 271 18222.03 95.80 52825.15 88888.00 2006-09-28 08:47:03.907 271 18221.90 95.77 52825.18 88888.00 2006-09-28 08:47:04.407 271 18221.92 95.69 52825.28 88888.00 2006-09-28 08:47:04.907 271 18222.09 95.71 52825.16 88888.00 2006-09-28 08:47:05.407 271 18222.10 95.80 52825.20 88888.00 2006-09-28 08:47:05.907 271 18222.12 95.82 52825.15 88888.00 2006-09-28 08:47:06.407 271 18222.03 95.80 52825.00 88888.00 2006-09-28 08:47:06.907 271 18222.04 95.82 52824.94 88888.00 2006-09-28 08:47:07.407 271 18222.16 95.82 52824.92 88888.00 2006-09-28 08:47:07.907 271 18222.15 95.83 52824.81 88888.00 2006-09-28 08:47:08.407 271 18222.07 95.86 52824.83 88888.00 2006-09-28 08:47:08.907 271 18222.01 95.84 52824.80 88888.00 2006-09-28 08:47:09.407 271 18222.03 95.80 52824.92 88888.00 2006-09-28 08:47:09.907 271 18222.05 95.75 52824.89 88888.00 2006-09-28 08:47:10.407 271 18222.15 95.76 52824.81 88888.00 2006-09-28 08:47:10.907 271 18222.22 95.76 52824.88 88888.00 2006-09-28 08:47:11.407 271 18222.20 95.81 52824.81 88888.00 2006-09-28 08:47:11.907 271 18222.31 95.76 52824.74 88888.00 2006-09-28 08:47:12.407 271 18222.33 95.73 52824.63 88888.00 2006-09-28 08:47:12.907 271 18222.28 95.77 52824.59 88888.00 2006-09-28 08:47:13.407 271 18222.25 95.77 52824.66 88888.00 2006-09-28 08:47:13.907 271 18222.18 95.71 52824.81 88888.00 2006-09-28 08:47:14.407 271 18222.10 95.69 52824.78 88888.00 2006-09-28 08:47:14.907 271 18222.16 95.69 52824.70 88888.00 2006-09-28 08:47:15.407 271 18222.24 95.72 52824.67 88888.00 2006-09-28 08:47:15.907 271 18222.25 95.75 52824.81 88888.00 2006-09-28 08:47:16.407 271 18222.25 95.69 52824.85 88888.00 2006-09-28 08:47:16.907 271 18222.27 95.72 52824.78 88888.00 2006-09-28 08:47:17.407 271 18222.31 95.85 52824.80 88888.00 2006-09-28 08:47:17.907 271 18222.31 95.72 52824.78 88888.00 2006-09-28 08:47:18.407 271 18222.23 95.74 52824.79 88888.00 2006-09-28 08:47:18.907 271 18222.18 95.71 52824.76 88888.00 2006-09-28 08:47:19.407 271 18222.33 95.73 52824.73 88888.00 2006-09-28 08:47:19.907 271 18222.47 95.76 52824.62 88888.00 2006-09-28 08:47:20.407 271 18222.43 95.72 52824.63 88888.00 2006-09-28 08:47:20.907 271 18222.40 95.72 52824.73 88888.00 2006-09-28 08:47:21.407 271 18222.45 95.68 52824.73 88888.00 2006-09-28 08:47:21.907 271 18222.40 95.65 52824.73 88888.00 2006-09-28 08:47:22.407 271 18222.42 95.70 52824.74 88888.00 2006-09-28 08:47:22.907 271 18222.46 95.69 52824.70 88888.00 2006-09-28 08:47:23.407 271 18222.48 95.64 52824.75 88888.00 2006-09-28 08:47:23.907 271 18222.47 95.59 52824.79 88888.00 2006-09-28 08:47:24.407 271 18222.48 95.59 52824.71 88888.00 2006-09-28 08:47:24.907 271 18222.56 95.71 52824.55 88888.00 2006-09-28 08:47:25.407 271 18222.47 95.73 52824.45 88888.00 2006-09-28 08:47:25.907 271 18222.55 95.78 52824.47 88888.00 2006-09-28 08:47:26.407 271 18222.68 95.78 52824.46 88888.00 2006-09-28 08:47:26.907 271 18222.64 95.85 52824.44 88888.00 2006-09-28 08:47:27.407 271 18222.55 95.89 52824.54 88888.00 2006-09-28 08:47:27.907 271 18222.51 95.87 52824.68 88888.00 2006-09-28 08:47:28.407 271 18222.55 95.85 52824.74 88888.00 2006-09-28 08:47:28.907 271 18222.49 95.84 52824.65 88888.00 2006-09-28 08:47:29.407 271 18222.39 95.77 52824.65 88888.00 2006-09-28 08:47:29.907 271 18222.43 95.77 52824.69 88888.00 2006-09-28 08:47:30.407 271 18222.70 95.80 52824.71 88888.00 2006-09-28 08:47:30.907 271 18222.77 95.76 52824.81 88888.00 2006-09-28 08:47:31.407 271 18222.79 95.78 52824.80 88888.00 2006-09-28 08:47:31.907 271 18222.78 95.71 52824.79 88888.00 2006-09-28 08:47:32.407 271 18222.66 95.65 52824.73 88888.00 2006-09-28 08:47:32.907 271 18222.58 95.65 52824.74 88888.00 2006-09-28 08:47:33.407 271 18222.64 95.65 52824.80 88888.00 2006-09-28 08:47:33.907 271 18222.51 95.63 52824.85 88888.00 2006-09-28 08:47:34.407 271 18222.51 95.61 52824.83 88888.00 2006-09-28 08:47:34.907 271 18222.46 95.57 52824.76 88888.00 2006-09-28 08:47:35.407 271 18222.45 95.55 52824.71 88888.00 2006-09-28 08:47:35.907 271 18222.29 95.56 52824.74 88888.00 2006-09-28 08:47:36.407 271 18222.37 95.61 52824.86 88888.00 2006-09-28 08:47:36.907 271 18222.40 95.77 52824.92 88888.00 2006-09-28 08:47:37.407 271 18222.32 95.81 52824.89 88888.00 2006-09-28 08:47:37.907 271 18222.28 95.79 52824.99 88888.00 2006-09-28 08:47:38.407 271 18222.34 95.80 52824.98 88888.00 2006-09-28 08:47:38.907 271 18222.37 95.77 52824.80 88888.00 2006-09-28 08:47:39.407 271 18222.39 95.74 52824.70 88888.00 2006-09-28 08:47:39.907 271 18222.40 95.76 52824.76 88888.00 2006-09-28 08:47:40.407 271 18222.35 95.79 52824.77 88888.00 2006-09-28 08:47:40.907 271 18222.34 95.81 52824.65 88888.00 2006-09-28 08:47:41.407 271 18222.43 95.75 52824.71 88888.00 2006-09-28 08:47:41.907 271 18222.40 95.74 52824.86 88888.00 2006-09-28 08:47:42.407 271 18222.37 95.83 52824.81 88888.00 2006-09-28 08:47:42.907 271 18222.35 95.85 52824.69 88888.00 2006-09-28 08:47:43.407 271 18222.58 95.79 52824.65 88888.00 2006-09-28 08:47:43.907 271 18222.47 95.80 52824.74 88888.00 2006-09-28 08:47:44.407 271 18222.16 95.85 52824.76 88888.00 2006-09-28 08:47:44.907 271 18222.25 95.83 52824.69 88888.00 2006-09-28 08:47:45.407 271 18222.44 95.76 52824.74 88888.00 2006-09-28 08:47:45.907 271 18222.50 95.77 52824.60 88888.00 2006-09-28 08:47:46.407 271 18222.50 95.67 52824.65 88888.00 2006-09-28 08:47:46.907 271 18222.45 95.55 52824.74 88888.00 2006-09-28 08:47:47.407 271 18222.45 95.71 52824.71 88888.00 2006-09-28 08:47:47.907 271 18222.40 95.70 52824.82 88888.00 2006-09-28 08:47:48.407 271 18222.46 95.66 52824.70 88888.00 2006-09-28 08:47:48.907 271 18222.43 95.61 52824.80 88888.00 2006-09-28 08:47:49.407 271 18222.51 95.57 52824.93 88888.00 2006-09-28 08:47:49.907 271 18222.54 95.63 52824.89 88888.00 2006-09-28 08:47:50.407 271 18222.54 95.64 52824.77 88888.00 2006-09-28 08:47:50.907 271 18222.60 95.61 52824.80 88888.00 2006-09-28 08:47:51.407 271 18222.65 95.61 52824.90 88888.00 2006-09-28 08:47:51.907 271 18222.61 95.59 52824.76 88888.00 2006-09-28 08:47:52.407 271 18222.67 95.69 52824.74 88888.00 2006-09-28 08:47:52.907 271 18222.71 95.72 52824.89 88888.00 2006-09-28 08:47:53.407 271 18222.78 95.79 52824.93 88888.00 2006-09-28 08:47:53.907 271 18222.82 95.76 52824.92 88888.00 2006-09-28 08:47:54.407 271 18222.78 95.74 52824.79 88888.00 2006-09-28 08:47:54.907 271 18222.67 95.78 52824.78 88888.00 2006-09-28 08:47:55.407 271 18222.80 95.77 52824.76 88888.00 2006-09-28 08:47:55.907 271 18222.87 95.77 52824.82 88888.00 2006-09-28 08:47:56.407 271 18222.93 95.71 52824.81 88888.00 2006-09-28 08:47:56.907 271 18222.94 95.63 52824.81 88888.00 2006-09-28 08:47:57.407 271 18222.98 95.71 52824.80 88888.00 2006-09-28 08:47:57.907 271 18223.00 95.75 52824.80 88888.00 2006-09-28 08:47:58.407 271 18222.98 95.70 52824.85 88888.00 2006-09-28 08:47:58.907 271 18223.01 95.75 52824.99 88888.00 2006-09-28 08:47:59.407 271 18223.08 95.83 52824.86 88888.00 2006-09-28 08:47:59.907 271 18223.03 95.76 52824.71 88888.00 2006-09-28 08:48:00.407 271 18222.94 95.75 52824.82 88888.00 2006-09-28 08:48:00.907 271 18222.94 95.71 52824.86 88888.00 2006-09-28 08:48:01.407 271 18222.96 95.67 52825.01 88888.00 2006-09-28 08:48:01.907 271 18222.93 95.75 52824.94 88888.00 2006-09-28 08:48:02.407 271 18222.99 95.77 52824.77 88888.00 2006-09-28 08:48:02.907 271 18223.05 95.88 52824.76 88888.00 2006-09-28 08:48:03.407 271 18223.07 95.95 52824.88 88888.00 2006-09-28 08:48:03.907 271 18223.13 95.95 52824.86 88888.00 2006-09-28 08:48:04.407 271 18223.16 95.90 52824.90 88888.00 2006-09-28 08:48:04.907 271 18223.18 95.96 52824.88 88888.00 2006-09-28 08:48:05.407 271 18223.12 95.94 52824.69 88888.00 2006-09-28 08:48:05.907 271 18223.05 95.94 52824.73 88888.00 2006-09-28 08:48:06.407 271 18223.07 95.83 52824.70 88888.00 2006-09-28 08:48:06.907 271 18223.05 95.76 52824.81 88888.00 2006-09-28 08:48:07.407 271 18223.02 95.76 52824.91 88888.00 2006-09-28 08:48:07.907 271 18222.97 95.79 52825.02 88888.00 2006-09-28 08:48:08.407 271 18222.89 95.80 52824.95 88888.00 2006-09-28 08:48:08.907 271 18222.92 95.75 52824.88 88888.00 2006-09-28 08:48:09.407 271 18222.99 95.69 52824.91 88888.00 2006-09-28 08:48:09.907 271 18222.98 95.78 52825.03 88888.00 2006-09-28 08:48:10.407 271 18223.04 95.80 52824.87 88888.00 2006-09-28 08:48:10.907 271 18223.11 95.75 52824.88 88888.00 2006-09-28 08:48:11.407 271 18223.01 95.76 52824.81 88888.00 2006-09-28 08:48:11.907 271 18222.91 95.74 52824.82 88888.00 2006-09-28 08:48:12.407 271 18222.93 95.77 52824.97 88888.00 2006-09-28 08:48:12.907 271 18223.01 95.78 52824.92 88888.00 2006-09-28 08:48:13.407 271 18223.05 95.82 52824.97 88888.00 2006-09-28 08:48:13.907 271 18223.10 95.81 52824.82 88888.00 2006-09-28 08:48:14.407 271 18223.09 95.75 52824.81 88888.00 2006-09-28 08:48:14.907 271 18223.03 95.76 52824.82 88888.00 2006-09-28 08:48:15.407 271 18223.10 95.78 52824.77 88888.00 2006-09-28 08:48:15.907 271 18223.12 95.78 52824.85 88888.00 2006-09-28 08:48:16.407 271 18223.01 95.76 52824.81 88888.00 2006-09-28 08:48:16.907 271 18223.03 95.75 52824.75 88888.00 2006-09-28 08:48:17.407 271 18222.91 95.74 52824.78 88888.00 2006-09-28 08:48:17.907 271 18223.00 95.73 52824.77 88888.00 2006-09-28 08:48:18.407 271 18223.07 95.73 52824.83 88888.00 2006-09-28 08:48:18.907 271 18222.99 95.73 52824.82 88888.00 2006-09-28 08:48:19.407 271 18223.01 95.74 52824.77 88888.00 2006-09-28 08:48:19.907 271 18222.92 95.71 52824.80 88888.00 2006-09-28 08:48:20.407 271 18222.92 95.69 52824.87 88888.00 2006-09-28 08:48:20.907 271 18222.87 95.70 52824.80 88888.00 2006-09-28 08:48:21.407 271 18222.78 95.73 52824.80 88888.00 2006-09-28 08:48:21.907 271 18222.81 95.69 52824.81 88888.00 2006-09-28 08:48:22.407 271 18222.67 95.70 52824.82 88888.00 2006-09-28 08:48:22.907 271 18222.87 95.64 52824.94 88888.00 2006-09-28 08:48:23.407 271 18223.01 95.61 52824.86 88888.00 2006-09-28 08:48:23.907 271 18222.96 95.71 52824.74 88888.00 2006-09-28 08:48:24.407 271 18222.93 95.77 52824.82 88888.00 2006-09-28 08:48:24.907 271 18222.90 95.83 52824.86 88888.00 2006-09-28 08:48:25.407 271 18222.92 95.86 52824.79 88888.00 2006-09-28 08:48:25.907 271 18222.88 95.77 52824.80 88888.00 2006-09-28 08:48:26.407 271 18222.96 95.70 52824.91 88888.00 2006-09-28 08:48:26.907 271 18222.92 95.68 52824.83 88888.00 2006-09-28 08:48:27.407 271 18223.01 95.69 52824.78 88888.00 2006-09-28 08:48:27.907 271 18222.99 95.73 52824.67 88888.00 2006-09-28 08:48:28.407 271 18222.98 95.75 52824.63 88888.00 2006-09-28 08:48:28.907 271 18223.01 95.72 52824.70 88888.00 2006-09-28 08:48:29.407 271 18222.98 95.76 52824.74 88888.00 2006-09-28 08:48:29.907 271 18222.83 95.77 52824.78 88888.00 2006-09-28 08:48:30.407 271 18222.88 95.73 52824.79 88888.00 2006-09-28 08:48:30.907 271 18222.90 95.74 52824.81 88888.00 2006-09-28 08:48:31.407 271 18222.96 95.77 52824.79 88888.00 2006-09-28 08:48:31.907 271 18223.02 95.79 52824.71 88888.00 2006-09-28 08:48:32.407 271 18222.98 95.71 52824.81 88888.00 2006-09-28 08:48:32.907 271 18223.02 95.62 52824.80 88888.00 2006-09-28 08:48:33.407 271 18222.98 95.62 52824.78 88888.00 2006-09-28 08:48:33.907 271 18223.04 95.67 52824.81 88888.00 2006-09-28 08:48:34.407 271 18223.11 95.76 52824.75 88888.00 2006-09-28 08:48:34.907 271 18223.14 95.70 52824.73 88888.00 2006-09-28 08:48:35.407 271 18223.18 95.61 52824.69 88888.00 2006-09-28 08:48:35.907 271 18223.16 95.56 52824.76 88888.00 2006-09-28 08:48:36.407 271 18223.24 95.57 52824.87 88888.00 2006-09-28 08:48:36.907 271 18223.24 95.59 52824.70 88888.00 2006-09-28 08:48:37.407 271 18223.27 95.62 52824.65 88888.00 2006-09-28 08:48:37.907 271 18223.23 95.69 52824.76 88888.00 2006-09-28 08:48:38.407 271 18223.22 95.63 52824.85 88888.00 2006-09-28 08:48:38.907 271 18223.19 95.62 52824.89 88888.00 2006-09-28 08:48:39.407 271 18223.04 95.63 52824.92 88888.00 2006-09-28 08:48:39.907 271 18223.00 95.57 52824.89 88888.00 2006-09-28 08:48:40.407 271 18223.11 95.54 52824.78 88888.00 2006-09-28 08:48:40.907 271 18223.01 95.67 52824.74 88888.00 2006-09-28 08:48:41.407 271 18223.14 95.74 52824.73 88888.00 2006-09-28 08:48:41.907 271 18223.11 95.72 52824.69 88888.00 2006-09-28 08:48:42.407 271 18223.12 95.74 52824.74 88888.00 2006-09-28 08:48:42.907 271 18223.14 95.66 52824.77 88888.00 2006-09-28 08:48:43.407 271 18223.05 95.70 52824.86 88888.00 2006-09-28 08:48:43.907 271 18223.16 95.66 52824.89 88888.00 2006-09-28 08:48:44.407 271 18223.20 95.67 52824.94 88888.00 2006-09-28 08:48:44.907 271 18223.21 95.66 52824.97 88888.00 2006-09-28 08:48:45.407 271 18223.20 95.66 52824.98 88888.00 2006-09-28 08:48:45.907 271 18223.19 95.65 52825.03 88888.00 2006-09-28 08:48:46.407 271 18223.24 95.63 52825.11 88888.00 2006-09-28 08:48:46.907 271 18223.14 95.70 52825.06 88888.00 2006-09-28 08:48:47.407 271 18223.12 95.77 52825.01 88888.00 2006-09-28 08:48:47.907 271 18223.13 95.72 52824.97 88888.00 2006-09-28 08:48:48.407 271 18223.10 95.64 52824.92 88888.00 2006-09-28 08:48:48.907 271 18222.96 95.58 52824.90 88888.00 2006-09-28 08:48:49.407 271 18223.03 95.59 52824.83 88888.00 2006-09-28 08:48:49.907 271 18223.03 95.57 52824.79 88888.00 2006-09-28 08:48:50.407 271 18223.04 95.66 52824.78 88888.00 2006-09-28 08:48:50.907 271 18223.01 95.75 52824.77 88888.00 2006-09-28 08:48:51.407 271 18223.01 95.76 52824.91 88888.00 2006-09-28 08:48:51.907 271 18222.99 95.73 52825.09 88888.00 2006-09-28 08:48:52.407 271 18223.00 95.71 52825.06 88888.00 2006-09-28 08:48:52.907 271 18223.14 95.65 52824.98 88888.00 2006-09-28 08:48:53.407 271 18223.07 95.65 52824.91 88888.00 2006-09-28 08:48:53.907 271 18223.01 95.67 52824.86 88888.00 2006-09-28 08:48:54.407 271 18223.01 95.67 52824.91 88888.00 2006-09-28 08:48:54.907 271 18223.02 95.71 52824.90 88888.00 2006-09-28 08:48:55.407 271 18223.05 95.71 52824.78 88888.00 2006-09-28 08:48:55.907 271 18223.02 95.69 52824.77 88888.00 2006-09-28 08:48:56.407 271 18223.04 95.68 52824.92 88888.00 2006-09-28 08:48:56.907 271 18223.07 95.72 52824.92 88888.00 2006-09-28 08:48:57.407 271 18223.09 95.74 52824.99 88888.00 2006-09-28 08:48:57.907 271 18223.27 95.69 52825.04 88888.00 2006-09-28 08:48:58.407 271 18223.31 95.66 52824.87 88888.00 2006-09-28 08:48:58.907 271 18223.12 95.59 52824.74 88888.00 2006-09-28 08:48:59.407 271 18223.04 95.63 52824.70 88888.00 2006-09-28 08:48:59.907 271 18223.05 95.64 52824.63 88888.00 2006-09-28 08:49:00.407 271 18223.12 95.57 52824.68 88888.00 2006-09-28 08:49:00.907 271 18223.03 95.53 52824.74 88888.00 2006-09-28 08:49:01.407 271 18223.07 95.51 52824.65 88888.00 2006-09-28 08:49:01.907 271 18223.13 95.58 52824.66 88888.00 2006-09-28 08:49:02.407 271 18223.18 95.51 52824.55 88888.00 2006-09-28 08:49:02.907 271 18223.23 95.52 52824.58 88888.00 2006-09-28 08:49:03.407 271 18223.22 95.53 52824.70 88888.00 2006-09-28 08:49:03.907 271 18223.16 95.47 52824.82 88888.00 2006-09-28 08:49:04.407 271 18223.07 95.51 52824.87 88888.00 2006-09-28 08:49:04.907 271 18222.96 95.58 52825.00 88888.00 2006-09-28 08:49:05.407 271 18222.86 95.56 52824.88 88888.00 2006-09-28 08:49:05.907 271 18222.86 95.50 52824.81 88888.00 2006-09-28 08:49:06.407 271 18223.10 95.46 52824.81 88888.00 2006-09-28 08:49:06.907 271 18223.15 95.47 52824.79 88888.00 2006-09-28 08:49:07.407 271 18223.13 95.50 52824.92 88888.00 2006-09-28 08:49:07.907 271 18223.22 95.45 52824.91 88888.00 2006-09-28 08:49:08.407 271 18223.21 95.42 52824.77 88888.00 2006-09-28 08:49:08.907 271 18223.21 95.48 52824.76 88888.00 2006-09-28 08:49:09.407 271 18223.25 95.42 52824.91 88888.00 2006-09-28 08:49:09.907 271 18223.21 95.47 52824.91 88888.00 2006-09-28 08:49:10.407 271 18223.20 95.54 52824.83 88888.00 2006-09-28 08:49:10.907 271 18223.16 95.52 52824.88 88888.00 2006-09-28 08:49:11.407 271 18223.08 95.55 52824.92 88888.00 2006-09-28 08:49:11.907 271 18223.14 95.66 52824.78 88888.00 2006-09-28 08:49:12.407 271 18223.21 95.68 52824.77 88888.00 2006-09-28 08:49:12.907 271 18223.23 95.57 52824.80 88888.00 2006-09-28 08:49:13.407 271 18223.14 95.51 52824.92 88888.00 2006-09-28 08:49:13.907 271 18223.02 95.57 52825.09 88888.00 2006-09-28 08:49:14.407 271 18222.94 95.63 52825.05 88888.00 2006-09-28 08:49:14.907 271 18222.81 95.59 52824.86 88888.00 2006-09-28 08:49:15.407 271 18222.90 95.59 52824.92 88888.00 2006-09-28 08:49:15.907 271 18223.04 95.61 52825.06 88888.00 2006-09-28 08:49:16.407 271 18223.00 95.59 52825.05 88888.00 2006-09-28 08:49:16.907 271 18222.91 95.61 52824.89 88888.00 2006-09-28 08:49:17.407 271 18222.98 95.67 52824.97 88888.00 2006-09-28 08:49:17.907 271 18223.09 95.64 52825.00 88888.00 2006-09-28 08:49:18.407 271 18223.13 95.61 52824.98 88888.00 2006-09-28 08:49:18.907 271 18223.13 95.61 52825.00 88888.00 2006-09-28 08:49:19.407 271 18223.01 95.58 52825.00 88888.00 2006-09-28 08:49:19.907 271 18223.00 95.62 52824.95 88888.00 2006-09-28 08:49:20.407 271 18222.99 95.66 52824.93 88888.00 2006-09-28 08:49:20.907 271 18223.02 95.59 52824.89 88888.00 2006-09-28 08:49:21.407 271 18223.10 95.56 52824.88 88888.00 2006-09-28 08:49:21.907 271 18223.05 95.47 52824.82 88888.00 2006-09-28 08:49:22.407 271 18223.10 95.52 52824.86 88888.00 2006-09-28 08:49:22.907 271 18223.09 95.51 52824.86 88888.00 2006-09-28 08:49:23.407 271 18222.97 95.47 52824.83 88888.00 2006-09-28 08:49:23.907 271 18222.96 95.43 52825.01 88888.00 2006-09-28 08:49:24.407 271 18223.04 95.49 52825.02 88888.00 2006-09-28 08:49:24.907 271 18223.01 95.50 52825.03 88888.00 2006-09-28 08:49:25.407 271 18222.87 95.53 52825.13 88888.00 2006-09-28 08:49:25.907 271 18222.82 95.57 52825.00 88888.00 2006-09-28 08:49:26.407 271 18222.85 95.52 52824.99 88888.00 2006-09-28 08:49:26.907 271 18222.94 95.57 52824.92 88888.00 2006-09-28 08:49:27.407 271 18223.08 95.64 52824.80 88888.00 2006-09-28 08:49:27.907 271 18223.13 95.63 52824.79 88888.00 2006-09-28 08:49:28.407 271 18223.22 95.55 52824.81 88888.00 2006-09-28 08:49:28.907 271 18223.18 95.59 52824.81 88888.00 2006-09-28 08:49:29.407 271 18223.05 95.49 52825.00 88888.00 2006-09-28 08:49:29.907 271 18222.98 95.47 52825.08 88888.00 2006-09-28 08:49:30.407 271 18223.04 95.49 52824.92 88888.00 2006-09-28 08:49:30.907 271 18223.21 95.58 52824.91 88888.00 2006-09-28 08:49:31.407 271 18223.15 95.70 52824.95 88888.00 2006-09-28 08:49:31.907 271 18223.14 95.63 52824.87 88888.00 2006-09-28 08:49:32.407 271 18223.20 95.67 52824.80 88888.00 2006-09-28 08:49:32.907 271 18223.18 95.71 52824.74 88888.00 2006-09-28 08:49:33.407 271 18223.01 95.67 52824.65 88888.00 2006-09-28 08:49:33.907 271 18223.04 95.68 52824.60 88888.00 2006-09-28 08:49:34.407 271 18223.11 95.73 52824.62 88888.00 2006-09-28 08:49:34.907 271 18223.20 95.71 52824.66 88888.00 2006-09-28 08:49:35.407 271 18223.33 95.74 52824.67 88888.00 2006-09-28 08:49:35.907 271 18223.29 95.72 52824.75 88888.00 2006-09-28 08:49:36.407 271 18223.37 95.70 52824.85 88888.00 2006-09-28 08:49:36.907 271 18223.52 95.66 52824.85 88888.00 2006-09-28 08:49:37.407 271 18223.57 95.66 52824.81 88888.00 2006-09-28 08:49:37.907 271 18223.70 95.70 52824.74 88888.00 2006-09-28 08:49:38.407 271 18223.59 95.72 52824.68 88888.00 2006-09-28 08:49:38.907 271 18223.56 95.76 52824.76 88888.00 2006-09-28 08:49:39.407 271 18223.62 95.73 52824.78 88888.00 2006-09-28 08:49:39.907 271 18223.50 95.63 52824.70 88888.00 2006-09-28 08:49:40.407 271 18223.48 95.61 52824.71 88888.00 2006-09-28 08:49:40.907 271 18223.51 95.66 52824.63 88888.00 2006-09-28 08:49:41.407 271 18223.52 95.68 52824.69 88888.00 2006-09-28 08:49:41.907 271 18223.62 95.68 52824.65 88888.00 2006-09-28 08:49:42.407 271 18223.50 95.57 52824.68 88888.00 2006-09-28 08:49:42.907 271 18223.51 95.52 52824.75 88888.00 2006-09-28 08:49:43.407 271 18223.75 95.42 52824.76 88888.00 2006-09-28 08:49:43.907 271 18223.74 95.41 52824.79 88888.00 2006-09-28 08:49:44.407 271 18223.79 95.49 52824.67 88888.00 2006-09-28 08:49:44.907 271 18223.62 95.40 52824.64 88888.00 2006-09-28 08:49:45.407 271 18223.56 95.43 52824.59 88888.00 2006-09-28 08:49:45.907 271 18223.45 95.43 52824.78 88888.00 2006-09-28 08:49:46.407 271 18223.32 95.49 52824.91 88888.00 2006-09-28 08:49:46.907 271 18223.35 95.51 52824.92 88888.00 2006-09-28 08:49:47.407 271 18223.36 95.48 52824.93 88888.00 2006-09-28 08:49:47.907 271 18223.34 95.44 52825.03 88888.00 2006-09-28 08:49:48.407 271 18223.43 95.42 52824.99 88888.00 2006-09-28 08:49:48.907 271 18223.48 95.40 52824.91 88888.00 2006-09-28 08:49:49.407 271 18223.46 95.38 52825.00 88888.00 2006-09-28 08:49:49.907 271 18223.40 95.41 52825.03 88888.00 2006-09-28 08:49:50.407 271 18223.25 95.38 52825.09 88888.00 2006-09-28 08:49:50.907 271 18223.19 95.38 52825.09 88888.00 2006-09-28 08:49:51.407 271 18223.09 95.48 52825.15 88888.00 2006-09-28 08:49:51.907 271 18222.93 95.48 52825.12 88888.00 2006-09-28 08:49:52.407 271 18222.96 95.43 52825.24 88888.00 2006-09-28 08:49:52.907 271 18223.20 95.48 52825.24 88888.00 2006-09-28 08:49:53.407 271 18223.25 95.46 52825.12 88888.00 2006-09-28 08:49:53.907 271 18223.22 95.45 52824.99 88888.00 2006-09-28 08:49:54.407 271 18223.25 95.36 52825.04 88888.00 2006-09-28 08:49:54.907 271 18223.34 95.35 52824.92 88888.00 2006-09-28 08:49:55.407 271 18223.30 95.36 52824.89 88888.00 2006-09-28 08:49:55.907 271 18223.30 95.39 52824.87 88888.00 2006-09-28 08:49:56.407 271 18223.16 95.39 52824.92 88888.00 2006-09-28 08:49:56.907 271 18223.13 95.48 52824.88 88888.00 2006-09-28 08:49:57.407 271 18223.30 95.50 52824.91 88888.00 2006-09-28 08:49:57.907 271 18223.29 95.55 52824.82 88888.00 2006-09-28 08:49:58.407 271 18223.31 95.52 52824.83 88888.00 2006-09-28 08:49:58.907 271 18223.39 95.39 52824.91 88888.00 2006-09-28 08:49:59.407 271 18223.35 95.52 52825.00 88888.00 2006-09-28 08:49:59.907 271 18223.25 95.53 52824.99 88888.00 2006-09-28 08:50:00.407 271 18223.27 95.46 52824.86 88888.00 2006-09-28 08:50:00.907 271 18223.31 95.49 52824.93 88888.00 2006-09-28 08:50:01.407 271 18223.11 95.53 52824.90 88888.00 2006-09-28 08:50:01.907 271 18223.15 95.52 52824.78 88888.00 2006-09-28 08:50:02.407 271 18223.21 95.52 52824.78 88888.00 2006-09-28 08:50:02.907 271 18223.20 95.45 52824.80 88888.00 2006-09-28 08:50:03.407 271 18223.20 95.48 52824.79 88888.00 2006-09-28 08:50:03.907 271 18223.11 95.52 52824.82 88888.00 2006-09-28 08:50:04.407 271 18222.97 95.55 52824.95 88888.00 2006-09-28 08:50:04.907 271 18222.96 95.55 52824.94 88888.00 2006-09-28 08:50:05.407 271 18223.07 95.58 52824.95 88888.00 2006-09-28 08:50:05.907 271 18223.12 95.55 52824.85 88888.00 2006-09-28 08:50:06.407 271 18223.13 95.52 52824.82 88888.00 2006-09-28 08:50:06.907 271 18223.15 95.57 52824.87 88888.00 2006-09-28 08:50:07.407 271 18223.18 95.63 52824.88 88888.00 2006-09-28 08:50:07.907 271 18223.14 95.61 52824.95 88888.00 2006-09-28 08:50:08.407 271 18223.08 95.59 52824.94 88888.00 2006-09-28 08:50:08.907 271 18223.08 95.56 52824.86 88888.00 2006-09-28 08:50:09.407 271 18223.09 95.56 52824.85 88888.00 2006-09-28 08:50:09.907 271 18223.08 95.51 52824.91 88888.00 2006-09-28 08:50:10.407 271 18223.05 95.49 52824.93 88888.00 2006-09-28 08:50:10.907 271 18223.05 95.42 52824.80 88888.00 2006-09-28 08:50:11.407 271 18223.09 95.40 52824.78 88888.00 2006-09-28 08:50:11.907 271 18223.10 95.36 52824.63 88888.00 2006-09-28 08:50:12.407 271 18223.08 95.36 52824.59 88888.00 2006-09-28 08:50:12.907 271 18223.08 95.44 52824.74 88888.00 2006-09-28 08:50:13.407 271 18223.05 95.38 52824.78 88888.00 2006-09-28 08:50:13.907 271 18223.01 95.32 52824.67 88888.00 2006-09-28 08:50:14.407 271 18223.03 95.38 52824.74 88888.00 2006-09-28 08:50:14.907 271 18223.02 95.34 52824.82 88888.00 2006-09-28 08:50:15.407 271 18223.10 95.30 52824.89 88888.00 2006-09-28 08:50:15.907 271 18223.11 95.28 52824.93 88888.00 2006-09-28 08:50:16.407 271 18223.08 95.36 52824.81 88888.00 2006-09-28 08:50:16.907 271 18223.04 95.38 52824.79 88888.00 2006-09-28 08:50:17.407 271 18223.12 95.33 52824.87 88888.00 2006-09-28 08:50:17.907 271 18223.19 95.31 52824.89 88888.00 2006-09-28 08:50:18.407 271 18223.16 95.38 52824.82 88888.00 2006-09-28 08:50:18.907 271 18223.23 95.34 52824.81 88888.00 2006-09-28 08:50:19.407 271 18223.22 95.36 52824.81 88888.00 2006-09-28 08:50:19.907 271 18223.23 95.29 52824.78 88888.00 2006-09-28 08:50:20.407 271 18223.16 95.32 52824.76 88888.00 2006-09-28 08:50:20.907 271 18223.15 95.28 52824.76 88888.00 2006-09-28 08:50:21.407 271 18223.23 95.23 52824.68 88888.00 2006-09-28 08:50:21.907 271 18223.50 95.23 52824.57 88888.00 2006-09-28 08:50:22.407 271 18223.50 95.36 52824.69 88888.00 2006-09-28 08:50:22.907 271 18223.47 95.32 52824.81 88888.00 2006-09-28 08:50:23.407 271 18223.42 95.24 52824.74 88888.00 2006-09-28 08:50:23.907 271 18223.40 95.23 52824.62 88888.00 2006-09-28 08:50:24.407 271 18223.35 95.23 52824.60 88888.00 2006-09-28 08:50:24.907 271 18223.24 95.24 52824.66 88888.00 2006-09-28 08:50:25.407 271 18223.20 95.19 52824.67 88888.00 2006-09-28 08:50:25.907 271 18223.32 95.11 52824.78 88888.00 2006-09-28 08:50:26.407 271 18223.36 95.19 52824.70 88888.00 2006-09-28 08:50:26.907 271 18223.35 95.21 52824.57 88888.00 2006-09-28 08:50:27.407 271 18223.45 95.23 52824.64 88888.00 2006-09-28 08:50:27.907 271 18223.44 95.24 52824.69 88888.00 2006-09-28 08:50:28.407 271 18223.47 95.18 52824.82 88888.00 2006-09-28 08:50:28.907 271 18223.47 95.17 52824.85 88888.00 2006-09-28 08:50:29.407 271 18223.57 95.16 52824.83 88888.00 2006-09-28 08:50:29.907 271 18223.57 95.18 52824.76 88888.00 2006-09-28 08:50:30.407 271 18223.62 95.23 52824.66 88888.00 2006-09-28 08:50:30.907 271 18223.48 95.20 52824.68 88888.00 2006-09-28 08:50:31.407 271 18223.54 95.15 52824.75 88888.00 2006-09-28 08:50:31.907 271 18223.46 95.13 52824.65 88888.00 2006-09-28 08:50:32.407 271 18223.47 95.12 52824.66 88888.00 2006-09-28 08:50:32.907 271 18223.42 95.09 52824.67 88888.00 2006-09-28 08:50:33.407 271 18223.39 95.16 52824.66 88888.00 2006-09-28 08:50:33.907 271 18223.56 95.21 52824.65 88888.00 2006-09-28 08:50:34.407 271 18223.68 95.26 52824.71 88888.00 2006-09-28 08:50:34.907 271 18223.48 95.15 52824.76 88888.00 2006-09-28 08:50:35.407 271 18223.32 95.11 52824.73 88888.00 2006-09-28 08:50:35.907 271 18223.31 95.18 52824.63 88888.00 2006-09-28 08:50:36.407 271 18223.35 95.15 52824.75 88888.00 2006-09-28 08:50:36.907 271 18223.33 95.23 52824.70 88888.00 2006-09-28 08:50:37.407 271 18223.31 95.25 52824.68 88888.00 2006-09-28 08:50:37.907 271 18223.33 95.26 52824.67 88888.00 2006-09-28 08:50:38.407 271 18223.36 95.28 52824.69 88888.00 2006-09-28 08:50:38.907 271 18223.37 95.28 52824.70 88888.00 2006-09-28 08:50:39.407 271 18223.52 95.29 52824.81 88888.00 2006-09-28 08:50:39.907 271 18223.41 95.26 52824.89 88888.00 2006-09-28 08:50:40.407 271 18223.42 95.23 52824.89 88888.00 2006-09-28 08:50:40.907 271 18223.41 95.16 52824.90 88888.00 2006-09-28 08:50:41.407 271 18223.42 95.21 52824.91 88888.00 2006-09-28 08:50:41.907 271 18223.39 95.29 52824.89 88888.00 2006-09-28 08:50:42.407 271 18223.30 95.31 52824.81 88888.00 2006-09-28 08:50:42.907 271 18223.35 95.25 52824.78 88888.00 2006-09-28 08:50:43.407 271 18223.35 95.20 52824.76 88888.00 2006-09-28 08:50:43.907 271 18223.34 95.25 52824.76 88888.00 2006-09-28 08:50:44.407 271 18223.35 95.22 52824.80 88888.00 2006-09-28 08:50:44.907 271 18223.52 95.19 52824.81 88888.00 2006-09-28 08:50:45.407 271 18223.46 95.26 52824.83 88888.00 2006-09-28 08:50:45.907 271 18223.35 95.26 52824.76 88888.00 2006-09-28 08:50:46.407 271 18223.32 95.26 52824.78 88888.00 2006-09-28 08:50:46.907 271 18223.27 95.31 52824.77 88888.00 2006-09-28 08:50:47.407 271 18223.29 95.36 52824.80 88888.00 2006-09-28 08:50:47.907 271 18223.33 95.38 52824.75 88888.00 2006-09-28 08:50:48.407 271 18223.40 95.34 52824.64 88888.00 2006-09-28 08:50:48.907 271 18223.31 95.39 52824.66 88888.00 2006-09-28 08:50:49.407 271 18223.22 95.41 52824.78 88888.00 2006-09-28 08:50:49.907 271 18223.09 95.40 52824.86 88888.00 2006-09-28 08:50:50.407 271 18223.07 95.40 52824.79 88888.00 2006-09-28 08:50:50.907 271 18223.23 95.48 52824.82 88888.00 2006-09-28 08:50:51.407 271 18223.29 95.49 52824.79 88888.00 2006-09-28 08:50:51.907 271 18223.30 95.58 52824.85 88888.00 2006-09-28 08:50:52.407 271 18223.31 95.47 52824.75 88888.00 2006-09-28 08:50:52.907 271 18223.31 95.39 52824.78 88888.00 2006-09-28 08:50:53.407 271 18223.24 95.36 52824.78 88888.00 2006-09-28 08:50:53.907 271 18223.10 95.31 52824.87 88888.00 2006-09-28 08:50:54.407 271 18223.02 95.35 52824.77 88888.00 2006-09-28 08:50:54.907 271 18223.05 95.41 52824.79 88888.00 2006-09-28 08:50:55.407 271 18223.18 95.48 52824.85 88888.00 2006-09-28 08:50:55.907 271 18223.33 95.45 52824.81 88888.00 2006-09-28 08:50:56.407 271 18223.42 95.55 52824.90 88888.00 2006-09-28 08:50:56.907 271 18223.39 95.40 52824.85 88888.00 2006-09-28 08:50:57.407 271 18223.37 95.35 52824.88 88888.00 2006-09-28 08:50:57.907 271 18223.41 95.39 52824.99 88888.00 2006-09-28 08:50:58.407 271 18223.22 95.40 52825.00 88888.00 2006-09-28 08:50:58.907 271 18222.97 95.41 52824.89 88888.00 2006-09-28 08:50:59.407 271 18222.96 95.44 52824.91 88888.00 2006-09-28 08:50:59.907 271 18223.13 95.47 52824.80 88888.00 2006-09-28 08:51:00.407 271 18223.16 95.41 52824.69 88888.00 2006-09-28 08:51:00.907 271 18223.19 95.43 52824.67 88888.00 2006-09-28 08:51:01.407 271 18223.22 95.41 52824.74 88888.00 2006-09-28 08:51:01.907 271 18223.23 95.46 52824.91 88888.00 2006-09-28 08:51:02.407 271 18223.25 95.46 52824.97 88888.00 2006-09-28 08:51:02.907 271 18223.37 95.43 52824.85 88888.00 2006-09-28 08:51:03.407 271 18223.35 95.44 52824.89 88888.00 2006-09-28 08:51:03.907 271 18223.25 95.45 52824.91 88888.00 2006-09-28 08:51:04.407 271 18223.32 95.50 52824.98 88888.00 2006-09-28 08:51:04.907 271 18223.20 95.42 52825.09 88888.00 2006-09-28 08:51:05.407 271 18223.15 95.40 52825.09 88888.00 2006-09-28 08:51:05.907 271 18223.19 95.34 52825.13 88888.00 2006-09-28 08:51:06.407 271 18223.36 95.35 52825.10 88888.00 2006-09-28 08:51:06.907 271 18223.37 95.35 52825.05 88888.00 2006-09-28 08:51:07.407 271 18223.31 95.38 52824.95 88888.00 2006-09-28 08:51:07.907 271 18223.26 95.37 52824.85 88888.00 2006-09-28 08:51:08.407 271 18223.27 95.35 52824.79 88888.00 2006-09-28 08:51:08.907 271 18223.46 95.33 52824.80 88888.00 2006-09-28 08:51:09.407 271 18223.48 95.34 52824.85 88888.00 2006-09-28 08:51:09.907 271 18223.54 95.36 52824.78 88888.00 2006-09-28 08:51:10.404 271 18223.44 95.33 52824.80 88888.00 2006-09-28 08:51:10.904 271 18223.55 95.29 52824.70 88888.00 2006-09-28 08:51:11.404 271 18223.54 95.28 52824.79 88888.00 2006-09-28 08:51:11.904 271 18223.37 95.24 52824.73 88888.00 2006-09-28 08:51:12.404 271 18223.41 95.22 52824.74 88888.00 2006-09-28 08:51:12.904 271 18223.48 95.29 52824.75 88888.00 2006-09-28 08:51:13.404 271 18223.44 95.36 52824.71 88888.00 2006-09-28 08:51:13.904 271 18223.57 95.35 52824.78 88888.00 2006-09-28 08:51:14.404 271 18223.59 95.31 52824.79 88888.00 2006-09-28 08:51:14.904 271 18223.53 95.33 52824.69 88888.00 2006-09-28 08:51:15.404 271 18223.54 95.40 52824.76 88888.00 2006-09-28 08:51:15.904 271 18223.55 95.44 52824.77 88888.00 2006-09-28 08:51:16.404 271 18223.48 95.40 52824.82 88888.00 2006-09-28 08:51:16.904 271 18223.53 95.44 52824.71 88888.00 2006-09-28 08:51:17.404 271 18223.46 95.39 52824.74 88888.00 2006-09-28 08:51:17.904 271 18223.54 95.34 52824.71 88888.00 2006-09-28 08:51:18.404 271 18223.58 95.32 52824.57 88888.00 2006-09-28 08:51:18.904 271 18223.70 95.33 52824.65 88888.00 2006-09-28 08:51:19.404 271 18223.76 95.36 52824.65 88888.00 2006-09-28 08:51:19.904 271 18223.65 95.30 52824.65 88888.00 2006-09-28 08:51:20.404 271 18223.66 95.23 52824.74 88888.00 2006-09-28 08:51:20.904 271 18223.58 95.25 52824.65 88888.00 2006-09-28 08:51:21.404 271 18223.52 95.28 52824.63 88888.00 2006-09-28 08:51:21.904 271 18223.45 95.24 52824.64 88888.00 2006-09-28 08:51:22.404 271 18223.46 95.21 52824.64 88888.00 2006-09-28 08:51:22.904 271 18223.44 95.14 52824.71 88888.00 2006-09-28 08:51:23.404 271 18223.37 95.19 52824.76 88888.00 2006-09-28 08:51:23.904 271 18223.34 95.14 52824.65 88888.00 2006-09-28 08:51:24.404 271 18223.41 95.12 52824.65 88888.00 2006-09-28 08:51:24.904 271 18223.48 95.11 52824.68 88888.00 2006-09-28 08:51:25.404 271 18223.43 95.16 52824.62 88888.00 2006-09-28 08:51:25.904 271 18223.50 95.11 52824.70 88888.00 2006-09-28 08:51:26.404 271 18223.50 95.14 52824.71 88888.00 2006-09-28 08:51:26.904 271 18223.43 95.09 52824.71 88888.00 2006-09-28 08:51:27.404 271 18223.42 95.10 52824.79 88888.00 2006-09-28 08:51:27.904 271 18223.36 95.08 52824.75 88888.00 2006-09-28 08:51:28.404 271 18223.24 95.04 52824.77 88888.00 2006-09-28 08:51:28.904 271 18223.30 95.10 52824.66 88888.00 2006-09-28 08:51:29.404 271 18223.34 95.17 52824.58 88888.00 2006-09-28 08:51:29.904 271 18223.16 95.15 52824.62 88888.00 2006-09-28 08:51:30.404 271 18223.01 95.12 52824.65 88888.00 2006-09-28 08:51:30.904 271 18223.12 95.12 52824.80 88888.00 2006-09-28 08:51:31.404 271 18223.09 95.15 52824.83 88888.00 2006-09-28 08:51:31.904 271 18223.12 95.17 52824.92 88888.00 2006-09-28 08:51:32.404 271 18223.19 95.23 52824.85 88888.00 2006-09-28 08:51:32.904 271 18223.23 95.19 52824.77 88888.00 2006-09-28 08:51:33.404 271 18223.19 95.17 52824.86 88888.00 2006-09-28 08:51:33.904 271 18223.11 95.12 52824.83 88888.00 2006-09-28 08:51:34.404 271 18222.99 95.03 52824.80 88888.00 2006-09-28 08:51:34.904 271 18222.96 94.98 52824.77 88888.00 2006-09-28 08:51:35.404 271 18223.01 95.05 52824.82 88888.00 2006-09-28 08:51:35.904 271 18222.98 95.05 52824.81 88888.00 2006-09-28 08:51:36.404 271 18223.00 94.94 52824.75 88888.00 2006-09-28 08:51:36.904 271 18223.11 94.94 52824.79 88888.00 2006-09-28 08:51:37.404 271 18223.13 95.01 52824.83 88888.00 2006-09-28 08:51:37.904 271 18223.13 95.08 52824.73 88888.00 2006-09-28 08:51:38.404 271 18223.16 95.03 52824.67 88888.00 2006-09-28 08:51:38.904 271 18223.23 95.02 52824.60 88888.00 2006-09-28 08:51:39.404 271 18223.27 94.98 52824.56 88888.00 2006-09-28 08:51:39.904 271 18223.13 94.94 52824.69 88888.00 2006-09-28 08:51:40.404 271 18223.25 94.91 52824.69 88888.00 2006-09-28 08:51:40.904 271 18223.35 94.90 52824.68 88888.00 2006-09-28 08:51:41.404 271 18223.40 94.94 52824.58 88888.00 2006-09-28 08:51:41.904 271 18223.21 94.87 52824.55 88888.00 2006-09-28 08:51:42.404 271 18223.20 94.91 52824.62 88888.00 2006-09-28 08:51:42.904 271 18223.18 94.98 52824.62 88888.00 2006-09-28 08:51:43.404 271 18223.16 95.03 52824.62 88888.00 2006-09-28 08:51:43.904 271 18223.26 95.00 52824.75 88888.00 2006-09-28 08:51:44.404 271 18223.33 95.05 52824.77 88888.00 2006-09-28 08:51:44.904 271 18223.41 95.03 52824.78 88888.00 2006-09-28 08:51:45.404 271 18223.43 95.03 52824.76 88888.00 2006-09-28 08:51:45.904 271 18223.41 95.07 52824.79 88888.00 2006-09-28 08:51:46.404 271 18223.42 95.08 52824.74 88888.00 2006-09-28 08:51:46.904 271 18223.50 95.05 52824.64 88888.00 2006-09-28 08:51:47.404 271 18223.42 94.97 52824.55 88888.00 2006-09-28 08:51:47.904 271 18223.48 95.00 52824.52 88888.00 2006-09-28 08:51:48.404 271 18223.34 94.97 52824.59 88888.00 2006-09-28 08:51:48.904 271 18223.42 94.96 52824.66 88888.00 2006-09-28 08:51:49.404 271 18223.37 94.96 52824.60 88888.00 2006-09-28 08:51:49.904 271 18223.39 94.89 52824.51 88888.00 2006-09-28 08:51:50.404 271 18223.40 94.89 52824.42 88888.00 2006-09-28 08:51:50.904 271 18223.31 94.85 52824.41 88888.00 2006-09-28 08:51:51.404 271 18223.33 94.94 52824.42 88888.00 2006-09-28 08:51:51.904 271 18223.33 94.95 52824.40 88888.00 2006-09-28 08:51:52.404 271 18223.25 94.98 52824.52 88888.00 2006-09-28 08:51:52.904 271 18223.40 94.95 52824.48 88888.00 2006-09-28 08:51:53.404 271 18223.42 94.92 52824.41 88888.00 2006-09-28 08:51:53.904 271 18223.50 94.91 52824.44 88888.00 2006-09-28 08:51:54.404 271 18223.48 94.91 52824.39 88888.00 2006-09-28 08:51:54.904 271 18223.46 94.94 52824.45 88888.00 2006-09-28 08:51:55.404 271 18223.43 94.89 52824.42 88888.00 2006-09-28 08:51:55.904 271 18223.44 94.88 52824.35 88888.00 2006-09-28 08:51:56.404 271 18223.44 94.88 52824.42 88888.00 2006-09-28 08:51:56.904 271 18223.43 94.84 52824.48 88888.00 2006-09-28 08:51:57.404 271 18223.55 94.87 52824.58 88888.00 2006-09-28 08:51:57.904 271 18223.59 94.88 52824.63 88888.00 2006-09-28 08:51:58.404 271 18223.50 94.84 52824.37 88888.00 2006-09-28 08:51:58.904 271 18223.52 94.94 52824.39 88888.00 2006-09-28 08:51:59.404 271 18223.45 94.97 52824.50 88888.00 2006-09-28 08:51:59.904 271 18223.37 94.99 52824.44 88888.00 2006-09-28 08:52:00.404 271 18223.30 94.95 52824.52 88888.00 2006-09-28 08:52:00.904 271 18223.35 94.98 52824.52 88888.00 2006-09-28 08:52:01.404 271 18223.37 95.00 52824.48 88888.00 2006-09-28 08:52:01.904 271 18223.31 94.87 52824.52 88888.00 2006-09-28 08:52:02.404 271 18223.33 94.80 52824.57 88888.00 2006-09-28 08:52:02.904 271 18223.13 94.86 52824.56 88888.00 2006-09-28 08:52:03.404 271 18222.92 94.82 52824.51 88888.00 2006-09-28 08:52:03.904 271 18222.90 94.82 52824.42 88888.00 2006-09-28 08:52:04.404 271 18222.93 94.80 52824.50 88888.00 2006-09-28 08:52:04.904 271 18222.86 94.80 52824.66 88888.00 2006-09-28 08:52:05.404 271 18222.90 94.86 52824.59 88888.00 2006-09-28 08:52:05.904 271 18223.20 94.87 52824.59 88888.00 2006-09-28 08:52:06.404 271 18223.22 94.79 52824.68 88888.00 2006-09-28 08:52:06.904 271 18223.22 94.71 52824.71 88888.00 2006-09-28 08:52:07.404 271 18223.12 94.75 52824.67 88888.00 2006-09-28 08:52:07.904 271 18223.15 94.75 52824.60 88888.00 2006-09-28 08:52:08.404 271 18223.22 94.75 52824.56 88888.00 2006-09-28 08:52:08.904 271 18223.22 94.78 52824.52 88888.00 2006-09-28 08:52:09.404 271 18223.24 94.83 52824.63 88888.00 2006-09-28 08:52:09.904 271 18223.26 94.92 52824.69 88888.00 2006-09-28 08:52:10.404 271 18223.27 94.85 52824.69 88888.00 2006-09-28 08:52:10.904 271 18223.26 94.82 52824.80 88888.00 2006-09-28 08:52:11.404 271 18223.22 94.84 52824.89 88888.00 2006-09-28 08:52:11.904 271 18222.81 94.81 52824.88 88888.00 2006-09-28 08:52:12.404 271 18222.81 94.89 52824.87 88888.00 2006-09-28 08:52:12.904 271 18223.10 94.99 52824.75 88888.00 2006-09-28 08:52:13.404 271 18223.30 94.96 52824.75 88888.00 2006-09-28 08:52:13.904 271 18223.32 94.88 52824.70 88888.00 2006-09-28 08:52:14.404 271 18223.18 94.85 52824.66 88888.00 2006-09-28 08:52:14.904 271 18223.26 94.90 52824.69 88888.00 2006-09-28 08:52:15.404 271 18223.20 95.02 52824.74 88888.00 2006-09-28 08:52:15.904 271 18223.00 95.04 52824.63 88888.00 2006-09-28 08:52:16.404 271 18222.91 94.98 52824.74 88888.00 2006-09-28 08:52:16.904 271 18222.89 94.99 52824.74 88888.00 2006-09-28 08:52:17.404 271 18222.80 95.01 52824.78 88888.00 2006-09-28 08:52:17.904 271 18222.81 94.99 52824.75 88888.00 2006-09-28 08:52:18.404 271 18222.92 95.03 52824.74 88888.00 2006-09-28 08:52:18.904 271 18222.87 95.09 52824.65 88888.00 2006-09-28 08:52:19.404 271 18222.96 95.12 52824.54 88888.00 2006-09-28 08:52:19.904 271 18222.96 95.12 52824.44 88888.00 2006-09-28 08:52:20.404 271 18223.00 95.13 52824.39 88888.00 2006-09-28 08:52:20.904 271 18222.97 95.03 52824.47 88888.00 2006-09-28 08:52:21.404 271 18222.89 95.02 52824.60 88888.00 2006-09-28 08:52:21.904 271 18222.91 94.91 52824.67 88888.00 2006-09-28 08:52:22.404 271 18222.85 94.82 52824.76 88888.00 2006-09-28 08:52:22.904 271 18222.63 94.90 52824.74 88888.00 2006-09-28 08:52:23.404 271 18222.63 94.96 52824.85 88888.00 2006-09-28 08:52:23.904 271 18222.80 94.85 52824.92 88888.00 2006-09-28 08:52:24.404 271 18222.92 94.90 52824.83 88888.00 2006-09-28 08:52:24.904 271 18223.00 94.86 52824.78 88888.00 2006-09-28 08:52:25.404 271 18223.18 94.82 52824.78 88888.00 2006-09-28 08:52:25.904 271 18223.26 94.81 52824.70 88888.00 2006-09-28 08:52:26.404 271 18223.21 94.87 52824.74 88888.00 2006-09-28 08:52:26.904 271 18223.18 94.82 52824.75 88888.00 2006-09-28 08:52:27.404 271 18223.11 94.89 52824.87 88888.00 2006-09-28 08:52:27.904 271 18223.00 94.92 52824.99 88888.00 2006-09-28 08:52:28.404 271 18222.97 94.81 52824.98 88888.00 2006-09-28 08:52:28.904 271 18222.69 94.79 52824.95 88888.00 2006-09-28 08:52:29.404 271 18222.79 94.77 52825.02 88888.00 2006-09-28 08:52:29.904 271 18223.00 94.82 52825.04 88888.00 2006-09-28 08:52:30.404 271 18223.10 94.88 52825.01 88888.00 2006-09-28 08:52:30.904 271 18223.14 94.87 52825.01 88888.00 2006-09-28 08:52:31.404 271 18223.14 94.95 52824.93 88888.00 2006-09-28 08:52:31.904 271 18223.14 94.96 52824.88 88888.00 2006-09-28 08:52:32.404 271 18223.12 94.97 52824.92 88888.00 2006-09-28 08:52:32.904 271 18223.01 95.02 52824.95 88888.00 2006-09-28 08:52:33.404 271 18223.19 95.08 52824.87 88888.00 2006-09-28 08:52:33.904 271 18223.31 95.06 52824.87 88888.00 2006-09-28 08:52:34.404 271 18223.41 95.03 52824.91 88888.00 2006-09-28 08:52:34.904 271 18223.39 95.07 52824.97 88888.00 2006-09-28 08:52:35.404 271 18223.25 95.04 52824.97 88888.00 2006-09-28 08:52:35.904 271 18223.09 94.92 52824.81 88888.00 2006-09-28 08:52:36.404 271 18222.67 94.92 52824.81 88888.00 2006-09-28 08:52:36.904 271 18222.74 94.90 52824.85 88888.00 2006-09-28 08:52:37.404 271 18222.97 94.94 52824.88 88888.00 2006-09-28 08:52:37.904 271 18223.01 95.01 52824.89 88888.00 2006-09-28 08:52:38.404 271 18223.14 95.01 52824.80 88888.00 2006-09-28 08:52:38.904 271 18223.14 94.95 52824.79 88888.00 2006-09-28 08:52:39.404 271 18223.26 94.88 52824.87 88888.00 2006-09-28 08:52:39.904 271 18223.35 94.98 52824.77 88888.00 2006-09-28 08:52:40.404 271 18223.33 94.94 52824.79 88888.00 2006-09-28 08:52:40.904 271 18223.24 94.91 52824.76 88888.00 2006-09-28 08:52:41.404 271 18223.39 94.92 52824.73 88888.00 2006-09-28 08:52:41.904 271 18223.42 94.95 52824.68 88888.00 2006-09-28 08:52:42.404 271 18223.43 94.90 52824.63 88888.00 2006-09-28 08:52:42.904 271 18223.48 94.91 52824.53 88888.00 2006-09-28 08:52:43.404 271 18223.48 94.95 52824.37 88888.00 2006-09-28 08:52:43.904 271 18223.41 94.96 52824.36 88888.00 2006-09-28 08:52:44.404 271 18223.32 94.98 52824.32 88888.00 2006-09-28 08:52:44.904 271 18223.41 94.86 52824.50 88888.00 2006-09-28 08:52:45.404 271 18223.37 94.97 52824.62 88888.00 2006-09-28 08:52:45.904 271 18223.57 94.98 52824.42 88888.00 2006-09-28 08:52:46.404 271 18223.70 94.96 52824.44 88888.00 2006-09-28 08:52:46.904 271 18223.57 95.01 52824.45 88888.00 2006-09-28 08:52:47.404 271 18223.45 95.06 52824.53 88888.00 2006-09-28 08:52:47.904 271 18223.52 95.08 52824.63 88888.00 2006-09-28 08:52:48.404 271 18223.54 95.04 52824.66 88888.00 2006-09-28 08:52:48.904 271 18223.61 95.01 52824.74 88888.00 2006-09-28 08:52:49.404 271 18223.50 95.03 52824.74 88888.00 2006-09-28 08:52:49.904 271 18223.51 95.12 52824.63 88888.00 2006-09-28 08:52:50.404 271 18223.55 95.11 52824.65 88888.00 2006-09-28 08:52:50.904 271 18223.34 95.04 52824.73 88888.00 2006-09-28 08:52:51.404 271 18223.56 95.04 52824.64 88888.00 2006-09-28 08:52:51.904 271 18223.54 95.09 52824.63 88888.00 2006-09-28 08:52:52.404 271 18223.55 95.16 52824.80 88888.00 2006-09-28 08:52:52.904 271 18223.46 95.12 52824.87 88888.00 2006-09-28 08:52:53.404 271 18223.35 95.11 52824.88 88888.00 2006-09-28 08:52:53.904 271 18223.20 95.08 52824.94 88888.00 2006-09-28 08:52:54.404 271 18223.03 95.06 52824.83 88888.00 2006-09-28 08:52:54.904 271 18222.96 95.08 52824.82 88888.00 2006-09-28 08:52:55.404 271 18223.13 95.04 52824.89 88888.00 2006-09-28 08:52:55.904 271 18223.34 95.00 52824.91 88888.00 2006-09-28 08:52:56.404 271 18223.53 94.99 52824.93 88888.00 2006-09-28 08:52:56.904 271 18223.40 94.99 52824.91 88888.00 2006-09-28 08:52:57.404 271 18223.36 94.98 52824.91 88888.00 2006-09-28 08:52:57.904 271 18223.37 94.98 52824.78 88888.00 2006-09-28 08:52:58.404 271 18223.29 95.04 52824.74 88888.00 2006-09-28 08:52:58.904 271 18223.22 95.11 52824.79 88888.00 2006-09-28 08:52:59.404 271 18223.26 95.15 52824.82 88888.00 2006-09-28 08:52:59.904 271 18223.25 95.04 52824.88 88888.00 2006-09-28 08:53:00.404 271 18223.30 94.98 52824.88 88888.00 2006-09-28 08:53:00.904 271 18223.34 94.97 52824.83 88888.00 2006-09-28 08:53:01.404 271 18223.43 95.01 52824.78 88888.00 2006-09-28 08:53:01.904 271 18223.57 95.10 52824.81 88888.00 2006-09-28 08:53:02.404 271 18223.54 95.10 52824.83 88888.00 2006-09-28 08:53:02.904 271 18223.52 95.06 52824.74 88888.00 2006-09-28 08:53:03.404 271 18223.50 94.97 52824.66 88888.00 2006-09-28 08:53:03.904 271 18223.53 94.88 52824.63 88888.00 2006-09-28 08:53:04.404 271 18223.56 94.94 52824.70 88888.00 2006-09-28 08:53:04.904 271 18223.31 94.92 52824.58 88888.00 2006-09-28 08:53:05.404 271 18223.08 94.90 52824.57 88888.00 2006-09-28 08:53:05.904 271 18223.10 94.88 52824.80 88888.00 2006-09-28 08:53:06.404 271 18222.97 95.01 52824.87 88888.00 2006-09-28 08:53:06.904 271 18222.97 95.05 52824.82 88888.00 2006-09-28 08:53:07.404 271 18223.04 95.03 52824.80 88888.00 2006-09-28 08:53:07.904 271 18223.43 95.06 52824.73 88888.00 2006-09-28 08:53:08.404 271 18223.51 95.10 52824.68 88888.00 2006-09-28 08:53:08.904 271 18223.47 95.05 52824.71 88888.00 2006-09-28 08:53:09.404 271 18223.34 95.05 52824.70 88888.00 2006-09-28 08:53:09.904 271 18223.34 95.04 52824.62 88888.00 2006-09-28 08:53:10.404 271 18223.43 95.05 52824.71 88888.00 2006-09-28 08:53:10.904 271 18223.46 95.02 52824.76 88888.00 2006-09-28 08:53:11.404 271 18223.43 95.09 52824.77 88888.00 2006-09-28 08:53:11.904 271 18223.46 95.15 52824.70 88888.00 2006-09-28 08:53:12.404 271 18223.48 95.12 52824.83 88888.00 2006-09-28 08:53:12.904 271 18223.53 95.09 52824.78 88888.00 2006-09-28 08:53:13.404 271 18223.51 95.04 52824.74 88888.00 2006-09-28 08:53:13.904 271 18223.47 95.07 52824.78 88888.00 2006-09-28 08:53:14.404 271 18223.42 95.02 52824.88 88888.00 2006-09-28 08:53:14.904 271 18223.53 95.06 52824.74 88888.00 2006-09-28 08:53:15.404 271 18223.61 95.10 52824.76 88888.00 2006-09-28 08:53:15.904 271 18223.55 95.10 52824.83 88888.00 2006-09-28 08:53:16.404 271 18223.44 95.03 52824.79 88888.00 2006-09-28 08:53:16.904 271 18223.41 95.03 52824.71 88888.00 2006-09-28 08:53:17.404 271 18223.51 95.08 52824.71 88888.00 2006-09-28 08:53:17.904 271 18223.58 95.01 52824.70 88888.00 2006-09-28 08:53:18.404 271 18223.66 94.97 52824.65 88888.00 2006-09-28 08:53:18.904 271 18223.76 94.91 52824.78 88888.00 2006-09-28 08:53:19.404 271 18223.67 94.84 52824.75 88888.00 2006-09-28 08:53:19.904 271 18223.54 94.84 52824.75 88888.00 2006-09-28 08:53:20.404 271 18223.46 94.96 52824.68 88888.00 2006-09-28 08:53:20.904 271 18223.33 94.98 52824.69 88888.00 2006-09-28 08:53:21.404 271 18223.29 95.03 52824.73 88888.00 2006-09-28 08:53:21.904 271 18223.41 95.07 52824.68 88888.00 2006-09-28 08:53:22.404 271 18223.58 95.09 52824.74 88888.00 2006-09-28 08:53:22.904 271 18223.45 95.11 52824.97 88888.00 2006-09-28 08:53:23.404 271 18223.42 95.10 52824.94 88888.00 2006-09-28 08:53:23.904 271 18223.47 95.12 52824.99 88888.00 2006-09-28 08:53:24.404 271 18223.46 95.09 52824.93 88888.00 2006-09-28 08:53:24.904 271 18223.48 95.12 52824.97 88888.00 2006-09-28 08:53:25.404 271 18223.43 95.10 52824.87 88888.00 2006-09-28 08:53:25.904 271 18223.41 95.10 52824.77 88888.00 2006-09-28 08:53:26.404 271 18223.44 95.07 52824.77 88888.00 2006-09-28 08:53:26.904 271 18223.50 95.13 52824.78 88888.00 2006-09-28 08:53:27.404 271 18223.43 95.07 52824.67 88888.00 2006-09-28 08:53:27.904 271 18223.37 95.07 52824.78 88888.00 2006-09-28 08:53:28.404 271 18223.36 95.04 52824.88 88888.00 2006-09-28 08:53:28.904 271 18223.34 95.00 52824.87 88888.00 2006-09-28 08:53:29.404 271 18223.31 94.95 52824.74 88888.00 2006-09-28 08:53:29.904 271 18223.23 94.95 52824.73 88888.00 2006-09-28 08:53:30.404 271 18223.26 95.03 52824.62 88888.00 2006-09-28 08:53:30.904 271 18223.39 95.10 52824.63 88888.00 2006-09-28 08:53:31.404 271 18223.43 95.20 52824.65 88888.00 2006-09-28 08:53:31.904 271 18223.44 95.20 52824.58 88888.00 2006-09-28 08:53:32.404 271 18223.47 95.18 52824.59 88888.00 2006-09-28 08:53:32.904 271 18223.48 95.25 52824.60 88888.00 2006-09-28 08:53:33.404 271 18223.35 95.18 52824.70 88888.00 2006-09-28 08:53:33.904 271 18223.45 95.17 52824.68 88888.00 2006-09-28 08:53:34.404 271 18223.40 95.20 52824.65 88888.00 2006-09-28 08:53:34.904 271 18223.43 95.20 52824.69 88888.00 2006-09-28 08:53:35.404 271 18223.42 95.18 52824.69 88888.00 2006-09-28 08:53:35.904 271 18223.54 95.19 52824.71 88888.00 2006-09-28 08:53:36.404 271 18223.50 95.18 52824.81 88888.00 2006-09-28 08:53:36.904 271 18223.57 95.22 52824.80 88888.00 2006-09-28 08:53:37.404 271 18223.69 95.21 52824.71 88888.00 2006-09-28 08:53:37.904 271 18223.84 95.19 52824.56 88888.00 2006-09-28 08:53:38.404 271 18223.83 95.17 52824.55 88888.00 2006-09-28 08:53:38.904 271 18223.90 95.14 52824.59 88888.00 2006-09-28 08:53:39.404 271 18223.73 95.11 52824.76 88888.00 2006-09-28 08:53:39.904 271 18223.69 95.21 52824.71 88888.00 2006-09-28 08:53:40.404 271 18223.63 95.23 52824.60 88888.00 2006-09-28 08:53:40.904 271 18223.68 95.29 52824.79 88888.00 2006-09-28 08:53:41.404 271 18223.63 95.30 52824.82 88888.00 2006-09-28 08:53:41.904 271 18223.61 95.19 52824.74 88888.00 2006-09-28 08:53:42.404 271 18223.51 95.18 52824.67 88888.00 2006-09-28 08:53:42.904 271 18223.44 95.11 52824.75 88888.00 2006-09-28 08:53:43.404 271 18223.34 95.19 52824.78 88888.00 2006-09-28 08:53:43.904 271 18223.36 95.19 52824.74 88888.00 2006-09-28 08:53:44.404 271 18223.39 95.24 52824.83 88888.00 2006-09-28 08:53:44.904 271 18223.41 95.23 52824.91 88888.00 2006-09-28 08:53:45.404 271 18223.39 95.21 52824.92 88888.00 2006-09-28 08:53:45.904 271 18223.45 95.20 52824.80 88888.00 2006-09-28 08:53:46.404 271 18223.43 95.22 52824.91 88888.00 2006-09-28 08:53:46.904 271 18223.50 95.31 52824.93 88888.00 2006-09-28 08:53:47.404 271 18223.55 95.35 52824.99 88888.00 2006-09-28 08:53:47.904 271 18223.50 95.34 52825.00 88888.00 2006-09-28 08:53:48.404 271 18223.51 95.41 52824.85 88888.00 2006-09-28 08:53:48.904 271 18223.48 95.45 52824.90 88888.00 2006-09-28 08:53:49.404 271 18223.45 95.48 52824.91 88888.00 2006-09-28 08:53:49.904 271 18223.42 95.50 52824.91 88888.00 2006-09-28 08:53:50.404 271 18223.36 95.51 52824.80 88888.00 2006-09-28 08:53:50.904 271 18223.45 95.54 52824.82 88888.00 2006-09-28 08:53:51.404 271 18223.45 95.62 52824.87 88888.00 2006-09-28 08:53:51.904 271 18223.43 95.63 52824.87 88888.00 2006-09-28 08:53:52.404 271 18223.41 95.64 52824.87 88888.00 2006-09-28 08:53:52.904 271 18223.45 95.55 52824.79 88888.00 2006-09-28 08:53:53.404 271 18223.59 95.51 52824.86 88888.00 2006-09-28 08:53:53.904 271 18223.65 95.54 52824.79 88888.00 2006-09-28 08:53:54.404 271 18223.61 95.50 52824.82 88888.00 2006-09-28 08:53:54.904 271 18223.53 95.52 52824.90 88888.00 2006-09-28 08:53:55.404 271 18223.45 95.57 52824.86 88888.00 2006-09-28 08:53:55.904 271 18223.50 95.61 52824.90 88888.00 2006-09-28 08:53:56.404 271 18223.40 95.65 52824.82 88888.00 2006-09-28 08:53:56.904 271 18223.43 95.61 52824.80 88888.00 2006-09-28 08:53:57.404 271 18223.46 95.55 52824.90 88888.00 2006-09-28 08:53:57.904 271 18223.47 95.54 52824.87 88888.00 2006-09-28 08:53:58.404 271 18223.42 95.53 52824.89 88888.00 2006-09-28 08:53:58.904 271 18223.48 95.51 52824.91 88888.00 2006-09-28 08:53:59.404 271 18223.50 95.55 52824.94 88888.00 2006-09-28 08:53:59.904 271 18223.46 95.54 52825.06 88888.00 2006-09-28 08:54:00.404 271 18223.48 95.51 52825.08 88888.00 2006-09-28 08:54:00.904 271 18223.64 95.55 52825.17 88888.00 2006-09-28 08:54:01.404 271 18223.55 95.50 52825.12 88888.00 2006-09-28 08:54:01.904 271 18223.50 95.46 52824.91 88888.00 2006-09-28 08:54:02.404 271 18223.53 95.53 52824.92 88888.00 2006-09-28 08:54:02.904 271 18223.63 95.51 52824.91 88888.00 2006-09-28 08:54:03.404 271 18223.65 95.44 52824.98 88888.00 2006-09-28 08:54:03.904 271 18223.62 95.43 52824.93 88888.00 2006-09-28 08:54:04.404 271 18223.66 95.47 52824.89 88888.00 2006-09-28 08:54:04.904 271 18223.63 95.44 52824.83 88888.00 2006-09-28 08:54:05.404 271 18223.61 95.50 52824.86 88888.00 2006-09-28 08:54:05.904 271 18223.58 95.53 52824.78 88888.00 2006-09-28 08:54:06.404 271 18223.64 95.44 52824.88 88888.00 2006-09-28 08:54:06.904 271 18223.66 95.38 52824.90 88888.00 2006-09-28 08:54:07.404 271 18223.65 95.35 52824.92 88888.00 2006-09-28 08:54:07.904 271 18223.62 95.24 52824.90 88888.00 2006-09-28 08:54:08.404 271 18223.62 95.15 52824.81 88888.00 2006-09-28 08:54:08.904 271 18223.68 95.17 52824.66 88888.00 2006-09-28 08:54:09.404 271 18223.57 95.23 52824.63 88888.00 2006-09-28 08:54:09.904 271 18223.58 95.19 52824.73 88888.00 2006-09-28 08:54:10.404 271 18223.55 95.19 52824.73 88888.00 2006-09-28 08:54:10.904 271 18223.52 95.18 52824.74 88888.00 2006-09-28 08:54:11.404 271 18223.51 95.21 52824.82 88888.00 2006-09-28 08:54:11.904 271 18223.46 95.17 52825.08 88888.00 2006-09-28 08:54:12.404 271 18223.40 95.13 52825.03 88888.00 2006-09-28 08:54:12.904 271 18223.45 95.13 52824.81 88888.00 2006-09-28 08:54:13.404 271 18223.56 95.21 52824.79 88888.00 2006-09-28 08:54:13.904 271 18223.58 95.22 52824.94 88888.00 2006-09-28 08:54:14.404 271 18223.64 95.24 52825.03 88888.00 2006-09-28 08:54:14.904 271 18223.59 95.22 52825.02 88888.00 2006-09-28 08:54:15.404 271 18223.62 95.21 52824.92 88888.00 2006-09-28 08:54:15.904 271 18223.63 95.19 52824.86 88888.00 2006-09-28 08:54:16.404 271 18223.64 95.31 52824.92 88888.00 2006-09-28 08:54:16.904 271 18223.67 95.32 52825.10 88888.00 2006-09-28 08:54:17.404 271 18223.68 95.36 52825.11 88888.00 2006-09-28 08:54:17.904 271 18223.72 95.39 52825.00 88888.00 2006-09-28 08:54:18.404 271 18223.65 95.36 52825.05 88888.00 2006-09-28 08:54:18.904 271 18223.61 95.33 52825.04 88888.00 2006-09-28 08:54:19.404 271 18223.68 95.33 52825.02 88888.00 2006-09-28 08:54:19.904 271 18223.64 95.31 52825.08 88888.00 2006-09-28 08:54:20.404 271 18223.50 95.36 52825.09 88888.00 2006-09-28 08:54:20.904 271 18223.48 95.39 52825.09 88888.00 2006-09-28 08:54:21.404 271 18223.53 95.37 52825.18 88888.00 2006-09-28 08:54:21.904 271 18223.57 95.30 52825.10 88888.00 2006-09-28 08:54:22.404 271 18223.59 95.28 52825.10 88888.00 2006-09-28 08:54:22.904 271 18223.52 95.30 52824.99 88888.00 2006-09-28 08:54:23.404 271 18223.53 95.36 52824.95 88888.00 2006-09-28 08:54:23.904 271 18223.52 95.29 52824.89 88888.00 2006-09-28 08:54:24.404 271 18223.30 95.26 52824.81 88888.00 2006-09-28 08:54:24.904 271 18223.26 95.22 52824.78 88888.00 2006-09-28 08:54:25.404 271 18223.41 95.30 52824.74 88888.00 2006-09-28 08:54:25.904 271 18223.05 95.38 52824.76 88888.00 2006-09-28 08:54:26.404 271 18223.08 95.35 52824.87 88888.00 2006-09-28 08:54:26.904 271 18223.36 95.33 52824.89 88888.00 2006-09-28 08:54:27.404 271 18223.42 95.33 52824.87 88888.00 2006-09-28 08:54:27.904 271 18223.34 95.36 52824.82 88888.00 2006-09-28 08:54:28.404 271 18223.44 95.38 52824.89 88888.00 2006-09-28 08:54:28.904 271 18223.39 95.35 52824.99 88888.00 2006-09-28 08:54:29.404 271 18223.48 95.35 52824.94 88888.00 2006-09-28 08:54:29.904 271 18223.53 95.36 52824.88 88888.00 2006-09-28 08:54:30.404 271 18223.46 95.34 52824.74 88888.00 2006-09-28 08:54:30.904 271 18223.50 95.30 52824.70 88888.00 2006-09-28 08:54:31.404 271 18223.58 95.34 52824.76 88888.00 2006-09-28 08:54:31.904 271 18223.55 95.37 52824.82 88888.00 2006-09-28 08:54:32.404 271 18223.52 95.35 52824.78 88888.00 2006-09-28 08:54:32.904 271 18223.43 95.34 52824.82 88888.00 2006-09-28 08:54:33.404 271 18223.47 95.28 52824.92 88888.00 2006-09-28 08:54:33.904 271 18223.50 95.20 52824.99 88888.00 2006-09-28 08:54:34.404 271 18223.52 95.23 52824.94 88888.00 2006-09-28 08:54:34.904 271 18223.64 95.28 52824.81 88888.00 2006-09-28 08:54:35.404 271 18223.63 95.25 52824.81 88888.00 2006-09-28 08:54:35.904 271 18223.52 95.24 52824.90 88888.00 2006-09-28 08:54:36.404 271 18223.44 95.33 52824.97 88888.00 2006-09-28 08:54:36.904 271 18223.48 95.39 52824.97 88888.00 2006-09-28 08:54:37.404 271 18223.53 95.33 52825.01 88888.00 2006-09-28 08:54:37.904 271 18223.48 95.24 52825.00 88888.00 2006-09-28 08:54:38.404 271 18223.51 95.22 52824.92 88888.00 2006-09-28 08:54:38.904 271 18223.47 95.19 52824.86 88888.00 2006-09-28 08:54:39.404 271 18223.54 95.25 52824.78 88888.00 2006-09-28 08:54:39.904 271 18223.55 95.35 52824.81 88888.00 2006-09-28 08:54:40.404 271 18223.53 95.32 52824.85 88888.00 2006-09-28 08:54:40.904 271 18223.63 95.29 52824.88 88888.00 2006-09-28 08:54:41.404 271 18223.72 95.36 52824.91 88888.00 2006-09-28 08:54:41.904 271 18223.63 95.32 52824.83 88888.00 2006-09-28 08:54:42.404 271 18223.66 95.29 52824.69 88888.00 2006-09-28 08:54:42.904 271 18223.80 95.23 52824.77 88888.00 2006-09-28 08:54:43.404 271 18223.63 95.20 52824.89 88888.00 2006-09-28 08:54:43.904 271 18223.58 95.18 52824.82 88888.00 2006-09-28 08:54:44.404 271 18223.59 95.21 52824.89 88888.00 2006-09-28 08:54:44.904 271 18223.67 95.28 52825.00 88888.00 2006-09-28 08:54:45.404 271 18223.70 95.31 52824.95 88888.00 2006-09-28 08:54:45.904 271 18223.75 95.31 52824.76 88888.00 2006-09-28 08:54:46.404 271 18223.66 95.33 52824.80 88888.00 2006-09-28 08:54:46.904 271 18223.73 95.31 52824.77 88888.00 2006-09-28 08:54:47.404 271 18223.83 95.31 52824.82 88888.00 2006-09-28 08:54:47.904 271 18223.80 95.36 52824.68 88888.00 2006-09-28 08:54:48.404 271 18223.74 95.38 52824.70 88888.00 2006-09-28 08:54:48.904 271 18223.76 95.38 52824.76 88888.00 2006-09-28 08:54:49.404 271 18223.68 95.34 52824.90 88888.00 2006-09-28 08:54:49.904 271 18223.50 95.38 52824.98 88888.00 2006-09-28 08:54:50.404 271 18223.50 95.37 52824.93 88888.00 2006-09-28 08:54:50.904 271 18223.37 95.40 52824.87 88888.00 2006-09-28 08:54:51.404 271 18223.45 95.37 52824.80 88888.00 2006-09-28 08:54:51.904 271 18223.42 95.44 52824.79 88888.00 2006-09-28 08:54:52.404 271 18223.42 95.45 52824.88 88888.00 2006-09-28 08:54:52.904 271 18223.44 95.51 52824.93 88888.00 2006-09-28 08:54:53.404 271 18223.41 95.56 52824.90 88888.00 2006-09-28 08:54:53.904 271 18223.39 95.55 52824.78 88888.00 2006-09-28 08:54:54.404 271 18223.46 95.49 52824.93 88888.00 2006-09-28 08:54:54.904 271 18223.52 95.46 52825.01 88888.00 2006-09-28 08:54:55.404 271 18223.52 95.47 52824.85 88888.00 2006-09-28 08:54:55.904 271 18223.50 95.49 52824.76 88888.00 2006-09-28 08:54:56.404 271 18223.54 95.52 52824.81 88888.00 2006-09-28 08:54:56.904 271 18223.57 95.46 52824.85 88888.00 2006-09-28 08:54:57.404 271 18223.46 95.49 52824.80 88888.00 2006-09-28 08:54:57.904 271 18223.31 95.55 52824.90 88888.00 2006-09-28 08:54:58.404 271 18223.33 95.55 52824.77 88888.00 2006-09-28 08:54:58.904 271 18223.39 95.51 52824.79 88888.00 2006-09-28 08:54:59.404 271 18223.42 95.58 52824.89 88888.00 2006-09-28 08:54:59.904 271 18223.50 95.58 52824.81 88888.00 2006-09-28 08:55:00.404 271 18223.48 95.65 52824.83 88888.00 2006-09-28 08:55:00.904 271 18223.51 95.65 52824.93 88888.00 2006-09-28 08:55:01.404 271 18223.51 95.64 52825.09 88888.00 2006-09-28 08:55:01.904 271 18223.41 95.71 52825.14 88888.00 2006-09-28 08:55:02.404 271 18223.37 95.75 52825.11 88888.00 2006-09-28 08:55:02.904 271 18223.43 95.71 52825.01 88888.00 2006-09-28 08:55:03.404 271 18223.42 95.66 52824.95 88888.00 2006-09-28 08:55:03.904 271 18223.39 95.72 52824.95 88888.00 2006-09-28 08:55:04.404 271 18223.36 95.75 52824.89 88888.00 2006-09-28 08:55:04.904 271 18223.37 95.63 52824.91 88888.00 2006-09-28 08:55:05.404 271 18223.36 95.58 52824.91 88888.00 2006-09-28 08:55:05.904 271 18223.37 95.61 52824.89 88888.00 2006-09-28 08:55:06.404 271 18223.40 95.59 52824.88 88888.00 2006-09-28 08:55:06.904 271 18223.42 95.52 52824.78 88888.00 2006-09-28 08:55:07.404 271 18223.48 95.61 52824.78 88888.00 2006-09-28 08:55:07.904 271 18223.51 95.61 52824.80 88888.00 2006-09-28 08:55:08.404 271 18223.45 95.50 52824.79 88888.00 2006-09-28 08:55:08.904 271 18223.47 95.49 52824.77 88888.00 2006-09-28 08:55:09.404 271 18223.46 95.49 52824.70 88888.00 2006-09-28 08:55:09.904 271 18223.25 95.52 52824.76 88888.00 2006-09-28 08:55:10.404 271 18223.35 95.49 52824.73 88888.00 2006-09-28 08:55:10.904 271 18223.47 95.55 52824.75 88888.00 2006-09-28 08:55:11.404 271 18223.39 95.52 52824.78 88888.00 2006-09-28 08:55:11.904 271 18223.29 95.52 52824.86 88888.00 2006-09-28 08:55:12.404 271 18223.20 95.55 52824.88 88888.00 2006-09-28 08:55:12.904 271 18223.13 95.54 52824.88 88888.00 2006-09-28 08:55:13.404 271 18223.12 95.55 52824.87 88888.00 2006-09-28 08:55:13.904 271 18223.12 95.58 52824.99 88888.00 2006-09-28 08:55:14.404 271 18223.22 95.63 52824.98 88888.00 2006-09-28 08:55:14.904 271 18223.15 95.61 52824.75 88888.00 2006-09-28 08:55:15.404 271 18223.08 95.59 52824.78 88888.00 2006-09-28 08:55:15.904 271 18223.23 95.64 52824.82 88888.00 2006-09-28 08:55:16.404 271 18223.42 95.67 52824.88 88888.00 2006-09-28 08:55:16.904 271 18223.58 95.69 52824.86 88888.00 2006-09-28 08:55:17.404 271 18223.78 95.69 52824.86 88888.00 2006-09-28 08:55:17.904 271 18223.86 95.65 52824.86 88888.00 2006-09-28 08:55:18.404 271 18223.80 95.64 52824.75 88888.00 2006-09-28 08:55:18.904 271 18223.86 95.69 52824.77 88888.00 2006-09-28 08:55:19.404 271 18223.89 95.58 52824.81 88888.00 2006-09-28 08:55:19.904 271 18223.84 95.61 52824.80 88888.00 2006-09-28 08:55:20.404 271 18223.78 95.68 52824.89 88888.00 2006-09-28 08:55:20.904 271 18223.74 95.68 52824.89 88888.00 2006-09-28 08:55:21.404 271 18223.61 95.67 52824.88 88888.00 2006-09-28 08:55:21.904 271 18223.55 95.67 52824.85 88888.00 2006-09-28 08:55:22.404 271 18223.54 95.56 52824.78 88888.00 2006-09-28 08:55:22.904 271 18223.62 95.55 52824.74 88888.00 2006-09-28 08:55:23.404 271 18223.61 95.53 52824.68 88888.00 2006-09-28 08:55:23.904 271 18223.75 95.63 52824.71 88888.00 2006-09-28 08:55:24.404 271 18223.85 95.68 52824.78 88888.00 2006-09-28 08:55:24.904 271 18223.70 95.66 52824.74 88888.00 2006-09-28 08:55:25.404 271 18223.66 95.65 52824.75 88888.00 2006-09-28 08:55:25.904 271 18223.67 95.58 52824.87 88888.00 2006-09-28 08:55:26.404 271 18223.62 95.55 52824.82 88888.00 2006-09-28 08:55:26.904 271 18223.58 95.57 52824.79 88888.00 2006-09-28 08:55:27.404 271 18223.76 95.55 52824.81 88888.00 2006-09-28 08:55:27.904 271 18223.86 95.59 52824.74 88888.00 2006-09-28 08:55:28.404 271 18223.79 95.61 52824.78 88888.00 2006-09-28 08:55:28.904 271 18223.73 95.53 52824.79 88888.00 2006-09-28 08:55:29.404 271 18223.74 95.55 52824.83 88888.00 2006-09-28 08:55:29.904 271 18223.88 95.55 52824.73 88888.00 2006-09-28 08:55:30.404 271 18223.83 95.52 52824.68 88888.00 2006-09-28 08:55:30.904 271 18223.57 95.47 52824.78 88888.00 2006-09-28 08:55:31.404 271 18223.64 95.50 52824.78 88888.00 2006-09-28 08:55:31.904 271 18223.75 95.54 52824.83 88888.00 2006-09-28 08:55:32.404 271 18223.65 95.56 52824.95 88888.00 2006-09-28 08:55:32.904 271 18223.69 95.51 52825.00 88888.00 2006-09-28 08:55:33.404 271 18223.77 95.48 52824.89 88888.00 2006-09-28 08:55:33.904 271 18223.79 95.44 52824.93 88888.00 2006-09-28 08:55:34.404 271 18223.80 95.53 52824.97 88888.00 2006-09-28 08:55:34.904 271 18223.86 95.61 52824.94 88888.00 2006-09-28 08:55:35.404 271 18223.72 95.61 52824.81 88888.00 2006-09-28 08:55:35.904 271 18223.76 95.58 52824.92 88888.00 2006-09-28 08:55:36.404 271 18223.77 95.56 52824.98 88888.00 2006-09-28 08:55:36.904 271 18223.85 95.58 52824.93 88888.00 2006-09-28 08:55:37.404 271 18223.79 95.58 52824.92 88888.00 2006-09-28 08:55:37.904 271 18223.58 95.50 52824.93 88888.00 2006-09-28 08:55:38.404 271 18223.56 95.53 52824.92 88888.00 2006-09-28 08:55:38.904 271 18223.65 95.57 52824.91 88888.00 2006-09-28 08:55:39.404 271 18223.55 95.53 52824.95 88888.00 2006-09-28 08:55:39.904 271 18223.54 95.52 52824.90 88888.00 2006-09-28 08:55:40.404 271 18223.54 95.51 52824.94 88888.00 2006-09-28 08:55:40.904 271 18223.46 95.53 52825.04 88888.00 2006-09-28 08:55:41.404 271 18223.54 95.59 52824.94 88888.00 2006-09-28 08:55:41.904 271 18223.58 95.53 52824.78 88888.00 2006-09-28 08:55:42.404 271 18223.66 95.52 52824.80 88888.00 2006-09-28 08:55:42.904 271 18223.76 95.55 52824.85 88888.00 2006-09-28 08:55:43.404 271 18223.79 95.47 52824.86 88888.00 2006-09-28 08:55:43.904 271 18223.64 95.53 52824.83 88888.00 2006-09-28 08:55:44.404 271 18223.57 95.50 52824.99 88888.00 2006-09-28 08:55:44.904 271 18223.46 95.44 52824.94 88888.00 2006-09-28 08:55:45.404 271 18223.50 95.48 52824.94 88888.00 2006-09-28 08:55:45.904 271 18223.78 95.42 52824.95 88888.00 2006-09-28 08:55:46.404 271 18223.90 95.50 52824.95 88888.00 2006-09-28 08:55:46.904 271 18223.86 95.46 52825.04 88888.00 2006-09-28 08:55:47.404 271 18223.73 95.46 52824.92 88888.00 2006-09-28 08:55:47.904 271 18223.62 95.40 52824.81 88888.00 2006-09-28 08:55:48.404 271 18223.76 95.47 52824.80 88888.00 2006-09-28 08:55:48.904 271 18223.83 95.47 52824.79 88888.00 2006-09-28 08:55:49.404 271 18223.75 95.50 52824.81 88888.00 2006-09-28 08:55:49.904 271 18223.77 95.45 52824.91 88888.00 2006-09-28 08:55:50.404 271 18223.92 95.51 52824.86 88888.00 2006-09-28 08:55:50.904 271 18223.90 95.46 52824.85 88888.00 2006-09-28 08:55:51.404 271 18223.73 95.39 52824.75 88888.00 2006-09-28 08:55:51.904 271 18223.61 95.47 52824.66 88888.00 2006-09-28 08:55:52.404 271 18223.66 95.48 52824.67 88888.00 2006-09-28 08:55:52.904 271 18223.76 95.52 52824.67 88888.00 2006-09-28 08:55:53.404 271 18223.84 95.52 52824.79 88888.00 2006-09-28 08:55:53.904 271 18223.89 95.54 52824.78 88888.00 2006-09-28 08:55:54.404 271 18224.00 95.49 52824.82 88888.00 2006-09-28 08:55:54.904 271 18223.99 95.46 52824.70 88888.00 2006-09-28 08:55:55.404 271 18223.85 95.51 52824.57 88888.00 2006-09-28 08:55:55.904 271 18223.90 95.53 52824.69 88888.00 2006-09-28 08:55:56.404 271 18223.74 95.49 52824.69 88888.00 2006-09-28 08:55:56.904 271 18223.77 95.56 52824.71 88888.00 2006-09-28 08:55:57.404 271 18223.88 95.58 52824.63 88888.00 2006-09-28 08:55:57.904 271 18223.78 95.58 52824.74 88888.00 2006-09-28 08:55:58.404 271 18223.61 95.61 52824.79 88888.00 2006-09-28 08:55:58.904 271 18223.48 95.58 52824.74 88888.00 2006-09-28 08:55:59.404 271 18223.54 95.59 52824.65 88888.00 2006-09-28 08:55:59.904 271 18223.66 95.48 52824.68 88888.00 2006-09-28 08:56:00.404 271 18223.76 95.46 52824.75 88888.00 2006-09-28 08:56:00.904 271 18223.64 95.49 52824.73 88888.00 2006-09-28 08:56:01.404 271 18223.68 95.47 52824.77 88888.00 2006-09-28 08:56:01.904 271 18223.78 95.43 52824.73 88888.00 2006-09-28 08:56:02.404 271 18223.75 95.51 52824.74 88888.00 2006-09-28 08:56:02.904 271 18223.68 95.59 52824.78 88888.00 2006-09-28 08:56:03.404 271 18223.56 95.58 52824.74 88888.00 2006-09-28 08:56:03.904 271 18223.64 95.53 52824.75 88888.00 2006-09-28 08:56:04.404 271 18223.56 95.44 52824.81 88888.00 2006-09-28 08:56:04.904 271 18223.59 95.45 52824.81 88888.00 2006-09-28 08:56:05.404 271 18223.78 95.58 52824.65 88888.00 2006-09-28 08:56:05.904 271 18223.78 95.61 52824.60 88888.00 2006-09-28 08:56:06.404 271 18223.90 95.57 52824.64 88888.00 2006-09-28 08:56:06.904 271 18223.90 95.57 52824.55 88888.00 2006-09-28 08:56:07.404 271 18223.77 95.61 52824.47 88888.00 2006-09-28 08:56:07.904 271 18223.80 95.66 52824.42 88888.00 2006-09-28 08:56:08.404 271 18223.89 95.64 52824.42 88888.00 2006-09-28 08:56:08.904 271 18223.86 95.70 52824.52 88888.00 2006-09-28 08:56:09.404 271 18223.87 95.74 52824.53 88888.00 2006-09-28 08:56:09.904 271 18223.80 95.66 52824.48 88888.00 2006-09-28 08:56:10.404 271 18223.70 95.61 52824.55 88888.00 2006-09-28 08:56:10.904 271 18223.70 95.62 52824.69 88888.00 2006-09-28 08:56:11.404 271 18223.72 95.58 52824.65 88888.00 2006-09-28 08:56:11.904 271 18223.64 95.56 52824.68 88888.00 2006-09-28 08:56:12.404 271 18223.65 95.61 52824.70 88888.00 2006-09-28 08:56:12.904 271 18223.72 95.65 52824.77 88888.00 2006-09-28 08:56:13.404 271 18223.63 95.62 52824.83 88888.00 2006-09-28 08:56:13.904 271 18223.56 95.59 52824.86 88888.00 2006-09-28 08:56:14.404 271 18223.54 95.51 52824.76 88888.00 2006-09-28 08:56:14.904 271 18223.53 95.53 52824.80 88888.00 2006-09-28 08:56:15.404 271 18223.58 95.62 52824.77 88888.00 2006-09-28 08:56:15.904 271 18223.58 95.58 52824.77 88888.00 2006-09-28 08:56:16.404 271 18223.55 95.65 52824.73 88888.00 2006-09-28 08:56:16.904 271 18223.65 95.69 52824.67 88888.00 2006-09-28 08:56:17.404 271 18223.69 95.64 52824.62 88888.00 2006-09-28 08:56:17.904 271 18223.66 95.61 52824.63 88888.00 2006-09-28 08:56:18.404 271 18223.70 95.61 52824.65 88888.00 2006-09-28 08:56:18.904 271 18223.80 95.67 52824.52 88888.00 2006-09-28 08:56:19.404 271 18223.73 95.77 52824.52 88888.00 2006-09-28 08:56:19.904 271 18223.65 95.81 52824.56 88888.00 2006-09-28 08:56:20.404 271 18223.72 95.87 52824.50 88888.00 2006-09-28 08:56:20.904 271 18223.76 95.92 52824.47 88888.00 2006-09-28 08:56:21.404 271 18223.74 95.92 52824.67 88888.00 2006-09-28 08:56:21.904 271 18223.70 95.91 52824.69 88888.00 2006-09-28 08:56:22.404 271 18223.65 95.83 52824.62 88888.00 2006-09-28 08:56:22.904 271 18223.59 95.86 52824.66 88888.00 2006-09-28 08:56:23.404 271 18223.65 95.85 52824.74 88888.00 2006-09-28 08:56:23.904 271 18223.67 95.83 52824.71 88888.00 2006-09-28 08:56:24.404 271 18223.74 95.80 52824.62 88888.00 2006-09-28 08:56:24.904 271 18223.75 95.86 52824.58 88888.00 2006-09-28 08:56:25.404 271 18223.73 95.84 52824.62 88888.00 2006-09-28 08:56:25.904 271 18223.65 95.86 52824.69 88888.00 2006-09-28 08:56:26.404 271 18223.70 95.90 52824.76 88888.00 2006-09-28 08:56:26.904 271 18223.69 95.89 52824.77 88888.00 2006-09-28 08:56:27.404 271 18223.76 95.83 52824.90 88888.00 2006-09-28 08:56:27.904 271 18223.92 95.87 52824.82 88888.00 2006-09-28 08:56:28.404 271 18223.87 95.88 52824.77 88888.00 2006-09-28 08:56:28.904 271 18223.83 95.87 52824.65 88888.00 2006-09-28 08:56:29.404 271 18223.90 95.91 52824.71 88888.00 2006-09-28 08:56:29.904 271 18224.01 95.90 52824.76 88888.00 2006-09-28 08:56:30.404 271 18223.98 95.87 52824.78 88888.00 2006-09-28 08:56:30.904 271 18223.91 95.85 52824.82 88888.00 2006-09-28 08:56:31.404 271 18224.03 95.94 52824.75 88888.00 2006-09-28 08:56:31.904 271 18224.01 95.91 52824.71 88888.00 2006-09-28 08:56:32.404 271 18223.88 95.92 52824.77 88888.00 2006-09-28 08:56:32.904 271 18223.88 95.86 52824.75 88888.00 2006-09-28 08:56:33.404 271 18223.87 95.86 52824.88 88888.00 2006-09-28 08:56:33.904 271 18223.98 95.88 52824.76 88888.00 2006-09-28 08:56:34.404 271 18224.00 95.90 52824.64 88888.00 2006-09-28 08:56:34.904 271 18223.98 95.87 52824.64 88888.00 2006-09-28 08:56:35.404 271 18224.03 95.87 52824.74 88888.00 2006-09-28 08:56:35.904 271 18224.08 95.82 52824.71 88888.00 2006-09-28 08:56:36.404 271 18223.98 95.68 52824.74 88888.00 2006-09-28 08:56:36.904 271 18223.91 95.68 52824.69 88888.00 2006-09-28 08:56:37.404 271 18223.88 95.71 52824.70 88888.00 2006-09-28 08:56:37.904 271 18223.92 95.70 52824.69 88888.00 2006-09-28 08:56:38.404 271 18223.91 95.69 52824.66 88888.00 2006-09-28 08:56:38.904 271 18223.87 95.73 52824.62 88888.00 2006-09-28 08:56:39.404 271 18223.80 95.69 52824.59 88888.00 2006-09-28 08:56:39.904 271 18223.73 95.61 52824.70 88888.00 2006-09-28 08:56:40.404 271 18223.70 95.70 52824.76 88888.00 2006-09-28 08:56:40.904 271 18223.67 95.74 52824.90 88888.00 2006-09-28 08:56:41.404 271 18223.72 95.64 52824.94 88888.00 2006-09-28 08:56:41.904 271 18223.68 95.49 52824.93 88888.00 2006-09-28 08:56:42.404 271 18223.65 95.49 52824.81 88888.00 2006-09-28 08:56:42.904 271 18223.57 95.58 52824.81 88888.00 2006-09-28 08:56:43.404 271 18223.59 95.63 52824.79 88888.00 2006-09-28 08:56:43.904 271 18223.66 95.62 52824.91 88888.00 2006-09-28 08:56:44.404 271 18223.66 95.57 52824.92 88888.00 2006-09-28 08:56:44.904 271 18223.75 95.54 52824.91 88888.00 2006-09-28 08:56:45.404 271 18223.68 95.53 52824.77 88888.00 2006-09-28 08:56:45.904 271 18223.55 95.61 52824.75 88888.00 2006-09-28 08:56:46.404 271 18223.50 95.57 52824.69 88888.00 2006-09-28 08:56:46.904 271 18223.54 95.61 52824.79 88888.00 2006-09-28 08:56:47.404 271 18223.81 95.66 52824.91 88888.00 2006-09-28 08:56:47.904 271 18223.84 95.56 52824.99 88888.00 2006-09-28 08:56:48.404 271 18223.90 95.48 52824.95 88888.00 2006-09-28 08:56:48.904 271 18223.88 95.53 52825.00 88888.00 2006-09-28 08:56:49.404 271 18223.83 95.57 52824.90 88888.00 2006-09-28 08:56:49.904 271 18223.86 95.52 52824.82 88888.00 2006-09-28 08:56:50.404 271 18223.85 95.54 52824.83 88888.00 2006-09-28 08:56:50.904 271 18223.87 95.54 52824.86 88888.00 2006-09-28 08:56:51.404 271 18223.79 95.63 52824.92 88888.00 2006-09-28 08:56:51.904 271 18223.77 95.68 52824.92 88888.00 2006-09-28 08:56:52.404 271 18223.70 95.66 52824.88 88888.00 2006-09-28 08:56:52.904 271 18223.66 95.69 52824.89 88888.00 2006-09-28 08:56:53.404 271 18223.62 95.65 52824.82 88888.00 2006-09-28 08:56:53.904 271 18223.63 95.70 52824.95 88888.00 2006-09-28 08:56:54.404 271 18223.64 95.80 52825.00 88888.00 2006-09-28 08:56:54.904 271 18223.72 95.74 52825.03 88888.00 2006-09-28 08:56:55.404 271 18223.76 95.70 52824.82 88888.00 2006-09-28 08:56:55.904 271 18223.68 95.68 52824.79 88888.00 2006-09-28 08:56:56.404 271 18223.65 95.74 52824.78 88888.00 2006-09-28 08:56:56.904 271 18223.63 95.82 52824.77 88888.00 2006-09-28 08:56:57.404 271 18223.64 95.83 52824.90 88888.00 2006-09-28 08:56:57.904 271 18223.53 95.72 52824.82 88888.00 2006-09-28 08:56:58.404 271 18223.40 95.64 52824.82 88888.00 2006-09-28 08:56:58.904 271 18223.40 95.63 52824.75 88888.00 2006-09-28 08:56:59.404 271 18223.46 95.66 52824.65 88888.00 2006-09-28 08:56:59.904 271 18223.40 95.65 52824.66 88888.00 2006-09-28 08:57:00.404 271 18223.34 95.67 52824.75 88888.00 2006-09-28 08:57:00.904 271 18223.36 95.73 52824.88 88888.00 2006-09-28 08:57:01.404 271 18223.24 95.63 52824.83 88888.00 2006-09-28 08:57:01.904 271 18223.18 95.57 52824.83 88888.00 2006-09-28 08:57:02.404 271 18223.32 95.63 52824.92 88888.00 2006-09-28 08:57:02.904 271 18223.39 95.65 52825.03 88888.00 2006-09-28 08:57:03.404 271 18223.41 95.68 52825.10 88888.00 2006-09-28 08:57:03.904 271 18223.41 95.61 52825.04 88888.00 2006-09-28 08:57:04.404 271 18223.34 95.63 52825.01 88888.00 2006-09-28 08:57:04.904 271 18223.46 95.63 52825.05 88888.00 2006-09-28 08:57:05.404 271 18223.44 95.64 52825.15 88888.00 2006-09-28 08:57:05.904 271 18223.34 95.68 52825.12 88888.00 2006-09-28 08:57:06.404 271 18223.44 95.65 52824.91 88888.00 2006-09-28 08:57:06.904 271 18223.46 95.68 52824.95 88888.00 2006-09-28 08:57:07.404 271 18223.51 95.71 52825.09 88888.00 2006-09-28 08:57:07.904 271 18223.52 95.69 52824.95 88888.00 2006-09-28 08:57:08.404 271 18223.58 95.82 52824.85 88888.00 2006-09-28 08:57:08.904 271 18223.64 95.81 52824.79 88888.00 2006-09-28 08:57:09.404 271 18223.65 95.72 52824.76 88888.00 2006-09-28 08:57:09.904 271 18223.57 95.65 52824.80 88888.00 2006-09-28 08:57:10.404 271 18223.57 95.58 52824.83 88888.00 2006-09-28 08:57:10.904 271 18223.61 95.59 52824.83 88888.00 2006-09-28 08:57:11.404 271 18223.70 95.61 52824.92 88888.00 2006-09-28 08:57:11.904 271 18223.75 95.64 52824.93 88888.00 2006-09-28 08:57:12.404 271 18223.59 95.69 52825.03 88888.00 2006-09-28 08:57:12.904 271 18223.54 95.61 52824.99 88888.00 2006-09-28 08:57:13.404 271 18223.63 95.61 52824.98 88888.00 2006-09-28 08:57:13.904 271 18223.64 95.63 52825.00 88888.00 2006-09-28 08:57:14.404 271 18223.63 95.59 52825.14 88888.00 2006-09-28 08:57:14.904 271 18223.67 95.57 52825.09 88888.00 2006-09-28 08:57:15.404 271 18223.66 95.64 52824.89 88888.00 2006-09-28 08:57:15.904 271 18223.68 95.66 52824.70 88888.00 2006-09-28 08:57:16.404 271 18223.62 95.69 52824.73 88888.00 2006-09-28 08:57:16.904 271 18223.68 95.74 52824.73 88888.00 2006-09-28 08:57:17.404 271 18223.53 95.66 52824.76 88888.00 2006-09-28 08:57:17.904 271 18223.54 95.65 52824.87 88888.00 2006-09-28 08:57:18.404 271 18223.57 95.74 52824.88 88888.00 2006-09-28 08:57:18.904 271 18223.54 95.71 52824.79 88888.00 2006-09-28 08:57:19.404 271 18223.68 95.65 52824.73 88888.00 2006-09-28 08:57:19.904 271 18223.65 95.69 52824.68 88888.00 2006-09-28 08:57:20.404 271 18223.63 95.67 52824.80 88888.00 2006-09-28 08:57:20.904 271 18223.53 95.67 52824.75 88888.00 2006-09-28 08:57:21.404 271 18223.55 95.72 52824.69 88888.00 2006-09-28 08:57:21.904 271 18223.63 95.66 52824.74 88888.00 2006-09-28 08:57:22.404 271 18223.67 95.62 52824.64 88888.00 2006-09-28 08:57:22.904 271 18223.79 95.65 52824.83 88888.00 2006-09-28 08:57:23.404 271 18223.94 95.79 52824.88 88888.00 2006-09-28 08:57:23.904 271 18224.00 95.76 52824.86 88888.00 2006-09-28 08:57:24.404 271 18223.95 95.77 52824.71 88888.00 2006-09-28 08:57:24.904 271 18223.97 95.83 52824.65 88888.00 2006-09-28 08:57:25.404 271 18223.89 95.74 52824.67 88888.00 2006-09-28 08:57:25.904 271 18223.84 95.73 52824.70 88888.00 2006-09-28 08:57:26.404 271 18223.74 95.70 52824.68 88888.00 2006-09-28 08:57:26.904 271 18223.76 95.69 52824.53 88888.00 2006-09-28 08:57:27.404 271 18223.76 95.72 52824.62 88888.00 2006-09-28 08:57:27.904 271 18223.77 95.68 52824.70 88888.00 2006-09-28 08:57:28.404 271 18223.77 95.69 52824.71 88888.00 2006-09-28 08:57:28.904 271 18223.88 95.72 52824.68 88888.00 2006-09-28 08:57:29.404 271 18223.75 95.78 52824.70 88888.00 2006-09-28 08:57:29.904 271 18223.68 95.87 52824.63 88888.00 2006-09-28 08:57:30.404 271 18223.72 95.85 52824.56 88888.00 2006-09-28 08:57:30.904 271 18223.79 95.92 52824.67 88888.00 2006-09-28 08:57:31.404 271 18223.74 95.90 52824.65 88888.00 2006-09-28 08:57:31.904 271 18223.67 95.91 52824.74 88888.00 2006-09-28 08:57:32.404 271 18223.77 95.85 52824.83 88888.00 2006-09-28 08:57:32.904 271 18223.72 95.90 52824.85 88888.00 2006-09-28 08:57:33.404 271 18223.83 95.96 52824.76 88888.00 2006-09-28 08:57:33.904 271 18223.80 95.95 52824.78 88888.00 2006-09-28 08:57:34.404 271 18223.90 95.91 52824.73 88888.00 2006-09-28 08:57:34.904 271 18223.91 95.86 52824.47 88888.00 2006-09-28 08:57:35.404 271 18223.87 95.81 52824.48 88888.00 2006-09-28 08:57:35.904 271 18223.89 95.84 52824.66 88888.00 2006-09-28 08:57:36.404 271 18223.84 95.79 52824.60 88888.00 2006-09-28 08:57:36.904 271 18223.76 95.68 52824.56 88888.00 2006-09-28 08:57:37.404 271 18223.61 95.73 52824.65 88888.00 2006-09-28 08:57:37.904 271 18223.59 95.70 52824.63 88888.00 2006-09-28 08:57:38.404 271 18223.67 95.67 52824.69 88888.00 2006-09-28 08:57:38.904 271 18223.64 95.69 52824.71 88888.00 2006-09-28 08:57:39.404 271 18223.66 95.69 52824.70 88888.00 2006-09-28 08:57:39.904 271 18223.75 95.75 52824.69 88888.00 2006-09-28 08:57:40.404 271 18223.75 95.71 52824.63 88888.00 2006-09-28 08:57:40.904 271 18223.75 95.76 52824.71 88888.00 2006-09-28 08:57:41.404 271 18223.78 95.80 52824.78 88888.00 2006-09-28 08:57:41.904 271 18223.87 95.81 52824.80 88888.00 2006-09-28 08:57:42.404 271 18223.80 95.73 52824.70 88888.00 2006-09-28 08:57:42.904 271 18223.78 95.63 52824.63 88888.00 2006-09-28 08:57:43.404 271 18223.65 95.63 52824.64 88888.00 2006-09-28 08:57:43.904 271 18223.68 95.59 52824.75 88888.00 2006-09-28 08:57:44.404 271 18223.78 95.52 52824.69 88888.00 2006-09-28 08:57:44.904 271 18223.85 95.53 52824.68 88888.00 2006-09-28 08:57:45.404 271 18223.70 95.56 52824.83 88888.00 2006-09-28 08:57:45.904 271 18223.75 95.55 52824.87 88888.00 2006-09-28 08:57:46.404 271 18223.64 95.55 52824.78 88888.00 2006-09-28 08:57:46.904 271 18223.61 95.56 52824.82 88888.00 2006-09-28 08:57:47.404 271 18223.67 95.50 52824.75 88888.00 2006-09-28 08:57:47.904 271 18223.52 95.45 52824.82 88888.00 2006-09-28 08:57:48.404 271 18223.48 95.42 52824.80 88888.00 2006-09-28 08:57:48.904 271 18223.43 95.46 52824.82 88888.00 2006-09-28 08:57:49.404 271 18223.34 95.43 52824.90 88888.00 2006-09-28 08:57:49.904 271 18223.52 95.39 52824.86 88888.00 2006-09-28 08:57:50.404 271 18223.62 95.41 52824.82 88888.00 2006-09-28 08:57:50.904 271 18223.58 95.52 52824.88 88888.00 2006-09-28 08:57:51.404 271 18223.52 95.45 52824.91 88888.00 2006-09-28 08:57:51.904 271 18223.46 95.50 52824.85 88888.00 2006-09-28 08:57:52.404 271 18223.45 95.54 52824.82 88888.00 2006-09-28 08:57:52.904 271 18223.54 95.47 52824.80 88888.00 2006-09-28 08:57:53.404 271 18223.43 95.47 52824.81 88888.00 2006-09-28 08:57:53.904 271 18223.36 95.53 52824.76 88888.00 2006-09-28 08:57:54.404 271 18223.43 95.49 52824.69 88888.00 2006-09-28 08:57:54.904 271 18223.44 95.45 52824.70 88888.00 2006-09-28 08:57:55.404 271 18223.41 95.45 52824.85 88888.00 2006-09-28 08:57:55.904 271 18223.45 95.45 52824.80 88888.00 2006-09-28 08:57:56.404 271 18223.43 95.52 52824.75 88888.00 2006-09-28 08:57:56.904 271 18223.40 95.53 52824.82 88888.00 2006-09-28 08:57:57.404 271 18223.37 95.49 52824.76 88888.00 2006-09-28 08:57:57.904 271 18223.30 95.49 52824.71 88888.00 2006-09-28 08:57:58.404 271 18223.31 95.55 52824.78 88888.00 2006-09-28 08:57:58.904 271 18223.30 95.52 52824.80 88888.00 2006-09-28 08:57:59.404 271 18223.32 95.47 52824.79 88888.00 2006-09-28 08:57:59.904 271 18223.35 95.44 52824.77 88888.00 2006-09-28 08:58:00.404 271 18223.43 95.46 52824.79 88888.00 2006-09-28 08:58:00.904 271 18223.39 95.52 52824.83 88888.00 2006-09-28 08:58:01.404 271 18223.32 95.52 52824.86 88888.00 2006-09-28 08:58:01.904 271 18223.31 95.58 52825.03 88888.00 2006-09-28 08:58:02.404 271 18223.25 95.58 52825.03 88888.00 2006-09-28 08:58:02.904 271 18223.31 95.62 52824.79 88888.00 2006-09-28 08:58:03.404 271 18223.31 95.56 52824.79 88888.00 2006-09-28 08:58:03.904 271 18223.35 95.48 52824.88 88888.00 2006-09-28 08:58:04.404 271 18223.35 95.52 52824.85 88888.00 2006-09-28 08:58:04.904 271 18223.36 95.45 52824.80 88888.00 2006-09-28 08:58:05.404 271 18223.43 95.36 52824.82 88888.00 2006-09-28 08:58:05.904 271 18223.42 95.36 52824.92 88888.00 2006-09-28 08:58:06.404 271 18223.25 95.31 52824.95 88888.00 2006-09-28 08:58:06.904 271 18223.22 95.33 52824.95 88888.00 2006-09-28 08:58:07.404 271 18223.26 95.28 52825.03 88888.00 2006-09-28 08:58:07.904 271 18223.33 95.30 52824.95 88888.00 2006-09-28 08:58:08.404 271 18223.39 95.37 52824.94 88888.00 2006-09-28 08:58:08.904 271 18223.45 95.32 52824.90 88888.00 2006-09-28 08:58:09.404 271 18223.55 95.34 52824.82 88888.00 2006-09-28 08:58:09.904 271 18223.55 95.26 52824.89 88888.00 2006-09-28 08:58:10.404 271 18223.61 95.19 52824.94 88888.00 2006-09-28 08:58:10.904 271 18223.45 95.19 52825.04 88888.00 2006-09-28 08:58:11.404 271 18223.52 95.23 52824.97 88888.00 2006-09-28 08:58:11.904 271 18223.48 95.20 52824.94 88888.00 2006-09-28 08:58:12.404 271 18223.44 95.33 52824.83 88888.00 2006-09-28 08:58:12.904 271 18223.43 95.30 52824.71 88888.00 2006-09-28 08:58:13.404 271 18223.57 95.19 52824.78 88888.00 2006-09-28 08:58:13.904 271 18223.75 95.23 52824.77 88888.00 2006-09-28 08:58:14.404 271 18223.78 95.30 52824.75 88888.00 2006-09-28 08:58:14.904 271 18223.73 95.38 52824.67 88888.00 2006-09-28 08:58:15.404 271 18223.67 95.44 52824.57 88888.00 2006-09-28 08:58:15.904 271 18223.79 95.35 52824.60 88888.00 2006-09-28 08:58:16.404 271 18223.80 95.25 52824.67 88888.00 2006-09-28 08:58:16.904 271 18223.75 95.19 52824.78 88888.00 2006-09-28 08:58:17.404 271 18223.67 95.19 52824.77 88888.00 2006-09-28 08:58:17.904 271 18223.69 95.19 52824.74 88888.00 2006-09-28 08:58:18.404 271 18223.67 95.17 52824.65 88888.00 2006-09-28 08:58:18.904 271 18223.66 95.20 52824.55 88888.00 2006-09-28 08:58:19.404 271 18223.61 95.19 52824.64 88888.00 2006-09-28 08:58:19.904 271 18223.81 95.18 52824.73 88888.00 2006-09-28 08:58:20.404 271 18223.95 95.16 52824.79 88888.00 2006-09-28 08:58:20.904 271 18223.96 95.11 52824.82 88888.00 2006-09-28 08:58:21.404 271 18224.02 95.08 52824.85 88888.00 2006-09-28 08:58:21.904 271 18223.95 95.11 52824.73 88888.00 2006-09-28 08:58:22.404 271 18223.79 95.11 52824.65 88888.00 2006-09-28 08:58:22.904 271 18223.84 95.14 52824.51 88888.00 2006-09-28 08:58:23.404 271 18223.87 95.03 52824.55 88888.00 2006-09-28 08:58:23.904 271 18223.77 94.95 52824.63 88888.00 2006-09-28 08:58:24.404 271 18223.76 95.03 52824.75 88888.00 2006-09-28 08:58:24.904 271 18223.69 95.09 52824.91 88888.00 2006-09-28 08:58:25.404 271 18223.84 95.10 52824.71 88888.00 2006-09-28 08:58:25.904 271 18223.84 95.12 52824.56 88888.00 2006-09-28 08:58:26.404 271 18223.68 95.11 52824.59 88888.00 2006-09-28 08:58:26.904 271 18223.54 95.11 52824.74 88888.00 2006-09-28 08:58:27.404 271 18223.61 95.06 52824.71 88888.00 2006-09-28 08:58:27.904 271 18223.59 95.06 52824.62 88888.00 2006-09-28 08:58:28.404 271 18223.64 95.12 52824.66 88888.00 2006-09-28 08:58:28.904 271 18223.69 95.11 52824.62 88888.00 2006-09-28 08:58:29.404 271 18223.72 95.07 52824.63 88888.00 2006-09-28 08:58:29.904 271 18223.70 95.12 52824.57 88888.00 2006-09-28 08:58:30.404 271 18223.70 95.08 52824.62 88888.00 2006-09-28 08:58:30.904 271 18223.67 95.04 52824.70 88888.00 2006-09-28 08:58:31.404 271 18223.63 95.09 52824.73 88888.00 2006-09-28 08:58:31.904 271 18223.52 95.03 52824.73 88888.00 2006-09-28 08:58:32.404 271 18223.40 95.07 52824.75 88888.00 2006-09-28 08:58:32.904 271 18223.48 95.12 52824.73 88888.00 2006-09-28 08:58:33.404 271 18223.63 95.13 52824.80 88888.00 2006-09-28 08:58:33.904 271 18223.58 95.09 52824.81 88888.00 2006-09-28 08:58:34.404 271 18223.47 95.11 52824.85 88888.00 2006-09-28 08:58:34.904 271 18223.51 95.11 52824.85 88888.00 2006-09-28 08:58:35.404 271 18223.35 95.23 52824.86 88888.00 2006-09-28 08:58:35.904 271 18223.27 95.24 52824.71 88888.00 2006-09-28 08:58:36.404 271 18223.29 95.26 52824.82 88888.00 2006-09-28 08:58:36.904 271 18223.39 95.17 52824.92 88888.00 2006-09-28 08:58:37.404 271 18223.40 95.14 52824.92 88888.00 2006-09-28 08:58:37.904 271 18223.37 95.22 52824.88 88888.00 2006-09-28 08:58:38.404 271 18223.31 95.26 52824.81 88888.00 2006-09-28 08:58:38.904 271 18223.18 95.26 52824.83 88888.00 2006-09-28 08:58:39.404 271 18223.18 95.31 52824.86 88888.00 2006-09-28 08:58:39.904 271 18223.13 95.36 52824.86 88888.00 2006-09-28 08:58:40.404 271 18223.13 95.35 52824.78 88888.00 2006-09-28 08:58:40.904 271 18223.10 95.36 52824.73 88888.00 2006-09-28 08:58:41.404 271 18223.13 95.22 52824.74 88888.00 2006-09-28 08:58:41.904 271 18223.29 95.21 52824.82 88888.00 2006-09-28 08:58:42.404 271 18223.40 95.21 52824.85 88888.00 2006-09-28 08:58:42.904 271 18223.26 95.19 52824.76 88888.00 2006-09-28 08:58:43.404 271 18223.30 95.23 52824.85 88888.00 2006-09-28 08:58:43.904 271 18223.31 95.32 52824.87 88888.00 2006-09-28 08:58:44.404 271 18223.45 95.33 52824.80 88888.00 2006-09-28 08:58:44.904 271 18223.51 95.30 52824.83 88888.00 2006-09-28 08:58:45.404 271 18223.55 95.24 52824.88 88888.00 2006-09-28 08:58:45.904 271 18223.51 95.21 52824.92 88888.00 2006-09-28 08:58:46.404 271 18223.46 95.23 52824.98 88888.00 2006-09-28 08:58:46.904 271 18223.47 95.29 52824.98 88888.00 2006-09-28 08:58:47.401 271 18223.44 95.25 52824.88 88888.00 2006-09-28 08:58:47.901 271 18223.43 95.30 52824.99 88888.00 2006-09-28 08:58:48.401 271 18223.46 95.30 52825.01 88888.00 2006-09-28 08:58:48.901 271 18223.24 95.28 52824.94 88888.00 2006-09-28 08:58:49.401 271 18223.31 95.30 52824.95 88888.00 2006-09-28 08:58:49.901 271 18223.39 95.28 52824.86 88888.00 2006-09-28 08:58:50.401 271 18223.37 95.19 52824.73 88888.00 2006-09-28 08:58:50.901 271 18223.44 95.22 52824.81 88888.00 2006-09-28 08:58:51.401 271 18223.50 95.24 52824.82 88888.00 2006-09-28 08:58:51.901 271 18223.48 95.19 52824.87 88888.00 2006-09-28 08:58:52.401 271 18223.54 95.09 52824.89 88888.00 2006-09-28 08:58:52.901 271 18223.62 95.03 52824.83 88888.00 2006-09-28 08:58:53.401 271 18223.55 95.01 52824.89 88888.00 2006-09-28 08:58:53.901 271 18223.33 95.02 52824.91 88888.00 2006-09-28 08:58:54.401 271 18223.43 95.08 52824.88 88888.00 2006-09-28 08:58:54.901 271 18223.42 95.10 52824.83 88888.00 2006-09-28 08:58:55.401 271 18223.40 95.06 52824.73 88888.00 2006-09-28 08:58:55.901 271 18223.39 95.11 52824.71 88888.00 2006-09-28 08:58:56.401 271 18223.37 95.12 52824.73 88888.00 2006-09-28 08:58:56.901 271 18223.33 95.07 52824.73 88888.00 2006-09-28 08:58:57.401 271 18223.30 95.09 52824.70 88888.00 2006-09-28 08:58:57.901 271 18223.34 95.06 52824.77 88888.00 2006-09-28 08:58:58.401 271 18223.26 95.05 52824.74 88888.00 2006-09-28 08:58:58.901 271 18223.36 95.05 52824.77 88888.00 2006-09-28 08:58:59.401 271 18223.37 95.05 52824.76 88888.00 2006-09-28 08:58:59.901 271 18223.42 95.05 52824.64 88888.00 2006-09-28 08:59:00.401 271 18223.47 95.02 52824.69 88888.00 2006-09-28 08:59:00.901 271 18223.53 94.96 52824.64 88888.00 2006-09-28 08:59:01.401 271 18223.50 94.95 52824.56 88888.00 2006-09-28 08:59:01.901 271 18223.53 94.87 52824.75 88888.00 2006-09-28 08:59:02.401 271 18223.53 94.90 52824.77 88888.00 2006-09-28 08:59:02.901 271 18223.43 94.88 52824.73 88888.00 2006-09-28 08:59:03.401 271 18223.51 94.87 52824.66 88888.00 2006-09-28 08:59:03.901 271 18223.53 94.95 52824.80 88888.00 2006-09-28 08:59:04.401 271 18223.41 95.03 52824.82 88888.00 2006-09-28 08:59:04.901 271 18223.43 95.00 52824.80 88888.00 2006-09-28 08:59:05.401 271 18223.50 94.89 52824.78 88888.00 2006-09-28 08:59:05.901 271 18223.44 94.91 52824.71 88888.00 2006-09-28 08:59:06.401 271 18223.41 94.86 52824.73 88888.00 2006-09-28 08:59:06.901 271 18223.37 94.85 52824.89 88888.00 2006-09-28 08:59:07.401 271 18223.40 94.90 52824.89 88888.00 2006-09-28 08:59:07.901 271 18223.48 94.84 52824.82 88888.00 2006-09-28 08:59:08.401 271 18223.54 94.85 52824.76 88888.00 2006-09-28 08:59:08.901 271 18223.45 94.87 52824.76 88888.00 2006-09-28 08:59:09.401 271 18223.45 94.87 52824.90 88888.00 2006-09-28 08:59:09.901 271 18223.42 94.82 52825.02 88888.00 2006-09-28 08:59:10.401 271 18223.44 94.82 52824.75 88888.00 2006-09-28 08:59:10.901 271 18223.54 94.81 52824.66 88888.00 2006-09-28 08:59:11.401 271 18223.54 94.83 52824.63 88888.00 2006-09-28 08:59:11.901 271 18223.46 94.98 52824.69 88888.00 2006-09-28 08:59:12.401 271 18223.45 94.96 52824.86 88888.00 2006-09-28 08:59:12.901 271 18223.30 94.85 52824.87 88888.00 2006-09-28 08:59:13.401 271 18223.25 94.78 52824.82 88888.00 2006-09-28 08:59:13.901 271 18223.20 94.82 52824.87 88888.00 2006-09-28 08:59:14.401 271 18223.40 94.79 52824.75 88888.00 2006-09-28 08:59:14.901 271 18223.62 94.78 52824.71 88888.00 2006-09-28 08:59:15.401 271 18223.55 94.84 52824.74 88888.00 2006-09-28 08:59:15.901 271 18223.46 94.84 52824.74 88888.00 2006-09-28 08:59:16.401 271 18223.37 94.79 52824.60 88888.00 2006-09-28 08:59:16.901 271 18223.31 94.86 52824.59 88888.00 2006-09-28 08:59:17.401 271 18223.31 94.85 52824.63 88888.00 2006-09-28 08:59:17.901 271 18223.36 94.83 52824.68 88888.00 2006-09-28 08:59:18.401 271 18223.47 94.82 52824.60 88888.00 2006-09-28 08:59:18.901 271 18223.36 94.81 52824.69 88888.00 2006-09-28 08:59:19.401 271 18223.33 94.80 52824.64 88888.00 2006-09-28 08:59:19.901 271 18223.33 94.68 52824.52 88888.00 2006-09-28 08:59:20.401 271 18223.37 94.64 52824.48 88888.00 2006-09-28 08:59:20.901 271 18223.35 94.67 52824.52 88888.00 2006-09-28 08:59:21.401 271 18223.31 94.74 52824.46 88888.00 2006-09-28 08:59:21.901 271 18223.34 94.79 52824.54 88888.00 2006-09-28 08:59:22.401 271 18223.35 94.78 52824.62 88888.00 2006-09-28 08:59:22.901 271 18223.25 94.78 52824.65 88888.00 2006-09-28 08:59:23.401 271 18223.29 94.74 52824.79 88888.00 2006-09-28 08:59:23.901 271 18223.37 94.82 52824.73 88888.00 2006-09-28 08:59:24.401 271 18223.43 94.98 52824.68 88888.00 2006-09-28 08:59:24.901 271 18223.31 95.00 52824.67 88888.00 2006-09-28 08:59:25.401 271 18223.25 94.94 52824.60 88888.00 2006-09-28 08:59:25.901 271 18223.30 94.90 52824.74 88888.00 2006-09-28 08:59:26.401 271 18223.39 94.83 52824.69 88888.00 2006-09-28 08:59:26.901 271 18223.32 94.75 52824.59 88888.00 2006-09-28 08:59:27.401 271 18223.29 94.78 52824.53 88888.00 2006-09-28 08:59:27.901 271 18223.34 94.81 52824.51 88888.00 2006-09-28 08:59:28.401 271 18223.29 94.77 52824.55 88888.00 2006-09-28 08:59:28.901 271 18223.33 94.76 52824.51 88888.00 2006-09-28 08:59:29.401 271 18223.44 94.75 52824.53 88888.00 2006-09-28 08:59:29.901 271 18223.44 94.84 52824.56 88888.00 2006-09-28 08:59:30.401 271 18223.34 94.86 52824.63 88888.00 2006-09-28 08:59:30.901 271 18223.42 94.80 52824.57 88888.00 2006-09-28 08:59:31.401 271 18223.46 94.79 52824.59 88888.00 2006-09-28 08:59:31.901 271 18223.41 94.88 52824.65 88888.00 2006-09-28 08:59:32.401 271 18223.27 94.83 52824.63 88888.00 2006-09-28 08:59:32.901 271 18223.29 94.76 52824.54 88888.00 2006-09-28 08:59:33.401 271 18223.29 94.77 52824.62 88888.00 2006-09-28 08:59:33.901 271 18223.24 94.73 52824.66 88888.00 2006-09-28 08:59:34.401 271 18223.24 94.82 52824.63 88888.00 2006-09-28 08:59:34.901 271 18223.27 94.84 52824.48 88888.00 2006-09-28 08:59:35.401 271 18223.33 94.84 52824.52 88888.00 2006-09-28 08:59:35.901 271 18223.35 94.91 52824.54 88888.00 2006-09-28 08:59:36.401 271 18223.41 94.89 52824.64 88888.00 2006-09-28 08:59:36.901 271 18223.41 94.84 52824.65 88888.00 2006-09-28 08:59:37.401 271 18223.24 94.87 52824.65 88888.00 2006-09-28 08:59:37.901 271 18223.25 94.90 52824.66 88888.00 2006-09-28 08:59:38.401 271 18223.31 94.91 52824.71 88888.00 2006-09-28 08:59:38.901 271 18223.20 94.97 52824.73 88888.00 2006-09-28 08:59:39.401 271 18223.08 95.00 52824.70 88888.00 2006-09-28 08:59:39.901 271 18223.16 95.00 52824.70 88888.00 2006-09-28 08:59:40.401 271 18223.22 95.05 52824.60 88888.00 2006-09-28 08:59:40.901 271 18223.35 95.03 52824.50 88888.00 2006-09-28 08:59:41.401 271 18223.40 95.01 52824.54 88888.00 2006-09-28 08:59:41.901 271 18223.25 94.97 52824.54 88888.00 2006-09-28 08:59:42.401 271 18223.15 94.99 52824.47 88888.00 2006-09-28 08:59:42.901 271 18223.13 95.10 52824.50 88888.00 2006-09-28 08:59:43.401 271 18223.10 95.05 52824.53 88888.00 2006-09-28 08:59:43.901 271 18223.19 95.04 52824.42 88888.00 2006-09-28 08:59:44.401 271 18223.18 95.03 52824.55 88888.00 2006-09-28 08:59:44.901 271 18223.10 95.00 52824.68 88888.00 2006-09-28 08:59:45.401 271 18223.13 95.03 52824.78 88888.00 2006-09-28 08:59:45.901 271 18223.18 94.98 52824.81 88888.00 2006-09-28 08:59:46.401 271 18223.15 95.04 52824.85 88888.00 2006-09-28 08:59:46.901 271 18223.18 95.02 52824.87 88888.00 2006-09-28 08:59:47.401 271 18223.25 95.04 52824.88 88888.00 2006-09-28 08:59:47.901 271 18223.31 95.11 52824.81 88888.00 2006-09-28 08:59:48.401 271 18223.33 95.11 52824.70 88888.00 2006-09-28 08:59:48.901 271 18223.26 95.14 52824.63 88888.00 2006-09-28 08:59:49.401 271 18223.23 95.14 52824.56 88888.00 2006-09-28 08:59:49.901 271 18223.23 95.10 52824.59 88888.00 2006-09-28 08:59:50.401 271 18223.12 95.08 52824.68 88888.00 2006-09-28 08:59:50.901 271 18223.10 95.00 52824.67 88888.00 2006-09-28 08:59:51.401 271 18223.31 94.97 52824.65 88888.00 2006-09-28 08:59:51.901 271 18223.32 95.07 52824.68 88888.00 2006-09-28 08:59:52.401 271 18223.24 95.09 52824.60 88888.00 2006-09-28 08:59:52.901 271 18223.13 95.05 52824.70 88888.00 2006-09-28 08:59:53.401 271 18223.15 95.08 52824.59 88888.00 2006-09-28 08:59:53.901 271 18223.15 95.10 52824.65 88888.00 2006-09-28 08:59:54.401 271 18223.19 95.08 52824.67 88888.00 2006-09-28 08:59:54.901 271 18223.07 95.06 52824.65 88888.00 2006-09-28 08:59:55.401 271 18223.08 95.02 52824.66 88888.00 2006-09-28 08:59:55.901 271 18223.15 95.04 52824.76 88888.00 2006-09-28 08:59:56.401 271 18223.31 94.91 52824.80 88888.00 2006-09-28 08:59:56.901 271 18223.35 95.02 52824.76 88888.00 2006-09-28 08:59:57.401 271 18223.40 95.07 52824.69 88888.00 2006-09-28 08:59:57.901 271 18223.36 95.13 52824.71 88888.00 2006-09-28 08:59:58.401 271 18223.26 95.15 52824.70 88888.00 2006-09-28 08:59:58.901 271 18223.12 95.06 52824.71 88888.00 2006-09-28 08:59:59.401 271 18223.27 94.98 52824.79 88888.00 2006-09-28 08:59:59.901 271 18223.46 94.89 52824.80 88888.00 2006-09-28 09:00:00.401 271 18223.35 94.90 52824.74 88888.00 2006-09-28 09:00:00.901 271 18223.31 94.90 52824.64 88888.00 2006-09-28 09:00:01.401 271 18223.40 94.90 52824.63 88888.00 2006-09-28 09:00:01.901 271 18223.39 94.91 52824.58 88888.00 2006-09-28 09:00:02.401 271 18223.22 94.90 52824.57 88888.00 2006-09-28 09:00:02.901 271 18223.14 94.90 52824.63 88888.00 2006-09-28 09:00:03.401 271 18223.21 94.91 52824.62 88888.00 2006-09-28 09:00:03.901 271 18223.27 94.96 52824.64 88888.00 2006-09-28 09:00:04.401 271 18223.22 94.90 52824.71 88888.00 2006-09-28 09:00:04.901 271 18223.11 94.88 52824.78 88888.00 2006-09-28 09:00:05.401 271 18223.13 94.96 52824.71 88888.00 2006-09-28 09:00:05.901 271 18223.15 94.89 52824.59 88888.00 2006-09-28 09:00:06.401 271 18223.22 94.83 52824.60 88888.00 2006-09-28 09:00:06.901 271 18223.27 94.90 52824.66 88888.00 2006-09-28 09:00:07.401 271 18223.29 94.97 52824.65 88888.00 2006-09-28 09:00:07.901 271 18223.22 94.97 52824.62 88888.00 2006-09-28 09:00:08.401 271 18223.23 94.90 52824.56 88888.00 2006-09-28 09:00:08.901 271 18223.24 94.82 52824.66 88888.00 2006-09-28 09:00:09.401 271 18223.30 94.87 52824.86 88888.00 2006-09-28 09:00:09.901 271 18223.09 94.86 52824.86 88888.00 2006-09-28 09:00:10.401 271 18223.08 94.80 52824.78 88888.00 2006-09-28 09:00:10.901 271 18223.09 94.85 52824.73 88888.00 2006-09-28 09:00:11.401 271 18223.13 94.89 52824.74 88888.00 2006-09-28 09:00:11.901 271 18223.16 94.90 52824.68 88888.00 2006-09-28 09:00:12.401 271 18223.11 94.88 52824.75 88888.00 2006-09-28 09:00:12.901 271 18223.13 94.86 52824.71 88888.00 2006-09-28 09:00:13.401 271 18223.03 94.86 52824.75 88888.00 2006-09-28 09:00:13.901 271 18222.96 94.86 52824.79 88888.00 2006-09-28 09:00:14.401 271 18223.01 94.88 52824.81 88888.00 2006-09-28 09:00:14.901 271 18222.96 94.79 52824.74 88888.00 2006-09-28 09:00:15.401 271 18223.01 94.83 52824.83 88888.00 2006-09-28 09:00:15.901 271 18223.08 94.89 52824.89 88888.00 2006-09-28 09:00:16.401 271 18223.11 94.83 52824.82 88888.00 2006-09-28 09:00:16.901 271 18223.19 94.79 52824.79 88888.00 2006-09-28 09:00:17.401 271 18223.31 94.74 52825.01 88888.00 2006-09-28 09:00:17.901 271 18223.40 94.76 52824.95 88888.00 2006-09-28 09:00:18.401 271 18223.34 94.70 52824.82 88888.00 2006-09-28 09:00:18.901 271 18223.35 94.76 52824.86 88888.00 2006-09-28 09:00:19.401 271 18223.31 94.74 52824.93 88888.00 2006-09-28 09:00:19.901 271 18223.33 94.65 52824.87 88888.00 2006-09-28 09:00:20.401 271 18223.42 94.68 52824.86 88888.00 2006-09-28 09:00:20.901 271 18223.41 94.72 52824.79 88888.00 2006-09-28 09:00:21.401 271 18223.31 94.71 52824.74 88888.00 2006-09-28 09:00:21.901 271 18223.34 94.77 52824.67 88888.00 2006-09-28 09:00:22.401 271 18223.33 94.76 52824.64 88888.00 2006-09-28 09:00:22.901 271 18223.27 94.69 52824.65 88888.00 2006-09-28 09:00:23.401 271 18223.24 94.69 52824.66 88888.00 2006-09-28 09:00:23.901 271 18223.12 94.67 52824.66 88888.00 2006-09-28 09:00:24.401 271 18222.85 94.69 52824.71 88888.00 2006-09-28 09:00:24.901 271 18222.91 94.71 52824.68 88888.00 2006-09-28 09:00:25.401 271 18223.07 94.70 52824.65 88888.00 2006-09-28 09:00:25.901 271 18223.12 94.67 52824.56 88888.00 2006-09-28 09:00:26.401 271 18223.18 94.73 52824.47 88888.00 2006-09-28 09:00:26.901 271 18223.13 94.66 52824.59 88888.00 2006-09-28 09:00:27.401 271 18223.13 94.65 52824.66 88888.00 2006-09-28 09:00:27.901 271 18223.21 94.61 52824.59 88888.00 2006-09-28 09:00:28.401 271 18223.21 94.62 52824.63 88888.00 2006-09-28 09:00:28.901 271 18223.12 94.62 52824.70 88888.00 2006-09-28 09:00:29.401 271 18223.13 94.72 52824.57 88888.00 2006-09-28 09:00:29.901 271 18223.05 94.71 52824.62 88888.00 2006-09-28 09:00:30.401 271 18223.10 94.74 52824.67 88888.00 2006-09-28 09:00:30.901 271 18223.04 94.76 52824.86 88888.00 2006-09-28 09:00:31.401 271 18222.94 94.71 52824.81 88888.00 2006-09-28 09:00:31.901 271 18222.89 94.69 52824.76 88888.00 2006-09-28 09:00:32.401 271 18222.87 94.69 52824.75 88888.00 2006-09-28 09:00:32.901 271 18222.98 94.65 52824.69 88888.00 2006-09-28 09:00:33.401 271 18222.98 94.66 52824.64 88888.00 2006-09-28 09:00:33.901 271 18222.94 94.62 52824.66 88888.00 2006-09-28 09:00:34.401 271 18223.02 94.66 52824.74 88888.00 2006-09-28 09:00:34.901 271 18223.02 94.74 52824.67 88888.00 2006-09-28 09:00:35.401 271 18223.05 94.78 52824.53 88888.00 2006-09-28 09:00:35.901 271 18223.04 94.78 52824.55 88888.00 2006-09-28 09:00:36.401 271 18223.07 94.78 52824.55 88888.00 2006-09-28 09:00:36.901 271 18223.15 94.70 52824.56 88888.00 2006-09-28 09:00:37.401 271 18223.23 94.74 52824.51 88888.00 2006-09-28 09:00:37.901 271 18223.16 94.71 52824.50 88888.00 2006-09-28 09:00:38.401 271 18223.24 94.75 52824.57 88888.00 2006-09-28 09:00:38.901 271 18223.16 94.73 52824.55 88888.00 2006-09-28 09:00:39.401 271 18223.09 94.76 52824.54 88888.00 2006-09-28 09:00:39.901 271 18223.12 94.80 52824.50 88888.00 2006-09-28 09:00:40.401 271 18223.08 94.82 52824.52 88888.00 2006-09-28 09:00:40.901 271 18223.12 94.87 52824.57 88888.00 2006-09-28 09:00:41.401 271 18223.12 94.86 52824.60 88888.00 2006-09-28 09:00:41.901 271 18223.10 94.80 52824.59 88888.00 2006-09-28 09:00:42.401 271 18223.23 94.79 52824.58 88888.00 2006-09-28 09:00:42.901 271 18223.25 94.78 52824.54 88888.00 2006-09-28 09:00:43.401 271 18223.19 94.81 52824.54 88888.00 2006-09-28 09:00:43.901 271 18223.22 94.83 52824.48 88888.00 2006-09-28 09:00:44.401 271 18223.10 94.89 52824.51 88888.00 2006-09-28 09:00:44.901 271 18222.96 94.94 52824.63 88888.00 2006-09-28 09:00:45.401 271 18223.02 94.87 52824.74 88888.00 2006-09-28 09:00:45.901 271 18222.93 94.92 52824.80 88888.00 2006-09-28 09:00:46.401 271 18222.87 94.89 52824.74 88888.00 2006-09-28 09:00:46.901 271 18222.93 94.88 52824.74 88888.00 2006-09-28 09:00:47.401 271 18222.93 94.82 52824.92 88888.00 2006-09-28 09:00:47.901 271 18222.99 94.85 52824.99 88888.00 2006-09-28 09:00:48.401 271 18222.99 94.94 52824.99 88888.00 2006-09-28 09:00:48.901 271 18222.96 94.97 52825.00 88888.00 2006-09-28 09:00:49.401 271 18222.91 94.98 52824.98 88888.00 2006-09-28 09:00:49.901 271 18222.87 94.95 52824.92 88888.00 2006-09-28 09:00:50.401 271 18222.97 94.94 52824.88 88888.00 2006-09-28 09:00:50.901 271 18222.88 94.91 52824.85 88888.00 2006-09-28 09:00:51.401 271 18222.92 94.88 52824.89 88888.00 2006-09-28 09:00:51.901 271 18223.04 94.89 52824.85 88888.00 2006-09-28 09:00:52.401 271 18223.04 94.85 52824.77 88888.00 2006-09-28 09:00:52.901 271 18223.03 94.87 52824.77 88888.00 2006-09-28 09:00:53.401 271 18223.03 94.88 52824.69 88888.00 2006-09-28 09:00:53.901 271 18223.09 94.98 52824.52 88888.00 2006-09-28 09:00:54.401 271 18223.07 95.04 52824.50 88888.00 2006-09-28 09:00:54.901 271 18222.93 95.08 52824.58 88888.00 2006-09-28 09:00:55.401 271 18222.94 95.03 52824.60 88888.00 2006-09-28 09:00:55.901 271 18222.98 94.90 52824.53 88888.00 2006-09-28 09:00:56.401 271 18222.91 94.95 52824.65 88888.00 2006-09-28 09:00:56.901 271 18222.87 94.97 52824.74 88888.00 2006-09-28 09:00:57.401 271 18222.80 94.94 52824.80 88888.00 2006-09-28 09:00:57.901 271 18222.85 94.87 52824.91 88888.00 2006-09-28 09:00:58.401 271 18222.80 94.85 52824.88 88888.00 2006-09-28 09:00:58.901 271 18222.69 94.90 52824.77 88888.00 2006-09-28 09:00:59.401 271 18222.81 94.92 52824.79 88888.00 2006-09-28 09:00:59.901 271 18222.88 94.97 52824.88 88888.00 2006-09-28 09:01:00.401 271 18222.87 94.89 52824.85 88888.00 2006-09-28 09:01:00.901 271 18222.90 94.83 52824.91 88888.00 2006-09-28 09:01:01.401 271 18222.85 94.85 52824.75 88888.00 2006-09-28 09:01:01.901 271 18222.87 94.85 52824.79 88888.00 2006-09-28 09:01:02.401 271 18222.96 94.82 52825.00 88888.00 2006-09-28 09:01:02.901 271 18223.00 94.84 52824.95 88888.00 2006-09-28 09:01:03.401 271 18222.90 94.78 52824.82 88888.00 2006-09-28 09:01:03.901 271 18222.94 94.70 52824.88 88888.00 2006-09-28 09:01:04.401 271 18222.94 94.74 52824.95 88888.00 2006-09-28 09:01:04.901 271 18222.92 94.71 52825.03 88888.00 2006-09-28 09:01:05.401 271 18222.89 94.72 52825.08 88888.00 2006-09-28 09:01:05.901 271 18222.80 94.72 52825.03 88888.00 2006-09-28 09:01:06.401 271 18222.72 94.74 52825.04 88888.00 2006-09-28 09:01:06.901 271 18222.77 94.79 52825.05 88888.00 2006-09-28 09:01:07.401 271 18222.81 94.86 52824.98 88888.00 2006-09-28 09:01:07.901 271 18222.85 94.88 52824.80 88888.00 2006-09-28 09:01:08.401 271 18222.94 94.81 52824.77 88888.00 2006-09-28 09:01:08.901 271 18223.02 94.81 52824.76 88888.00 2006-09-28 09:01:09.401 271 18222.91 94.74 52824.80 88888.00 2006-09-28 09:01:09.901 271 18222.80 94.66 52824.74 88888.00 2006-09-28 09:01:10.401 271 18222.82 94.66 52824.64 88888.00 2006-09-28 09:01:10.901 271 18222.91 94.67 52824.58 88888.00 2006-09-28 09:01:11.401 271 18222.82 94.63 52824.59 88888.00 2006-09-28 09:01:11.901 271 18222.81 94.57 52824.76 88888.00 2006-09-28 09:01:12.401 271 18222.85 94.52 52824.80 88888.00 2006-09-28 09:01:12.901 271 18222.87 94.61 52824.82 88888.00 2006-09-28 09:01:13.401 271 18222.74 94.52 52824.80 88888.00 2006-09-28 09:01:13.901 271 18222.75 94.48 52824.91 88888.00 2006-09-28 09:01:14.401 271 18222.79 94.47 52824.90 88888.00 2006-09-28 09:01:14.901 271 18222.85 94.42 52824.81 88888.00 2006-09-28 09:01:15.401 271 18222.86 94.49 52824.87 88888.00 2006-09-28 09:01:15.901 271 18222.87 94.46 52824.76 88888.00 2006-09-28 09:01:16.401 271 18222.71 94.51 52824.74 88888.00 2006-09-28 09:01:16.901 271 18222.72 94.62 52824.74 88888.00 2006-09-28 09:01:17.401 271 18222.87 94.55 52824.73 88888.00 2006-09-28 09:01:17.901 271 18222.92 94.61 52824.74 88888.00 2006-09-28 09:01:18.401 271 18222.91 94.58 52824.71 88888.00 2006-09-28 09:01:18.901 271 18222.79 94.47 52824.68 88888.00 2006-09-28 09:01:19.401 271 18222.80 94.48 52824.65 88888.00 2006-09-28 09:01:19.901 271 18222.76 94.47 52824.65 88888.00 2006-09-28 09:01:20.401 271 18222.70 94.44 52824.64 88888.00 2006-09-28 09:01:20.901 271 18222.55 94.48 52824.53 88888.00 2006-09-28 09:01:21.401 271 18222.64 94.48 52824.62 88888.00 2006-09-28 09:01:21.901 271 18222.70 94.50 52824.71 88888.00 2006-09-28 09:01:22.401 271 18222.79 94.51 52824.69 88888.00 2006-09-28 09:01:22.901 271 18222.70 94.54 52824.71 88888.00 2006-09-28 09:01:23.401 271 18222.56 94.48 52824.74 88888.00 2006-09-28 09:01:23.901 271 18222.47 94.49 52824.74 88888.00 2006-09-28 09:01:24.401 271 18222.66 94.49 52824.74 88888.00 2006-09-28 09:01:24.901 271 18222.69 94.52 52824.80 88888.00 2006-09-28 09:01:25.401 271 18222.75 94.45 52824.81 88888.00 2006-09-28 09:01:25.901 271 18222.75 94.51 52824.74 88888.00 2006-09-28 09:01:26.401 271 18222.80 94.65 52824.70 88888.00 2006-09-28 09:01:26.901 271 18222.66 94.69 52824.73 88888.00 2006-09-28 09:01:27.401 271 18222.61 94.73 52824.60 88888.00 2006-09-28 09:01:27.901 271 18222.75 94.61 52824.52 88888.00 2006-09-28 09:01:28.401 271 18222.89 94.54 52824.50 88888.00 2006-09-28 09:01:28.901 271 18222.77 94.56 52824.65 88888.00 2006-09-28 09:01:29.401 271 18222.69 94.62 52824.57 88888.00 2006-09-28 09:01:29.901 271 18222.76 94.62 52824.46 88888.00 2006-09-28 09:01:30.401 271 18222.85 94.68 52824.58 88888.00 2006-09-28 09:01:30.901 271 18222.82 94.59 52824.68 88888.00 2006-09-28 09:01:31.401 271 18222.90 94.58 52824.65 88888.00 2006-09-28 09:01:31.901 271 18222.82 94.63 52824.64 88888.00 2006-09-28 09:01:32.401 271 18222.86 94.66 52824.80 88888.00 2006-09-28 09:01:32.901 271 18222.92 94.69 52824.95 88888.00 2006-09-28 09:01:33.401 271 18222.91 94.71 52825.01 88888.00 2006-09-28 09:01:33.901 271 18222.87 94.72 52825.00 88888.00 2006-09-28 09:01:34.401 271 18222.75 94.79 52824.99 88888.00 2006-09-28 09:01:34.901 271 18222.67 94.76 52824.89 88888.00 2006-09-28 09:01:35.401 271 18222.77 94.74 52824.91 88888.00 2006-09-28 09:01:35.901 271 18222.88 94.65 52824.98 88888.00 2006-09-28 09:01:36.401 271 18222.83 94.58 52824.94 88888.00 2006-09-28 09:01:36.901 271 18222.78 94.61 52824.92 88888.00 2006-09-28 09:01:37.401 271 18222.68 94.68 52824.86 88888.00 2006-09-28 09:01:37.901 271 18222.58 94.69 52824.91 88888.00 2006-09-28 09:01:38.401 271 18222.61 94.74 52824.95 88888.00 2006-09-28 09:01:38.901 271 18222.76 94.73 52825.00 88888.00 2006-09-28 09:01:39.401 271 18222.70 94.80 52825.00 88888.00 2006-09-28 09:01:39.901 271 18222.87 94.83 52824.88 88888.00 2006-09-28 09:01:40.401 271 18222.86 94.88 52824.74 88888.00 2006-09-28 09:01:40.901 271 18222.81 94.88 52824.78 88888.00 2006-09-28 09:01:41.401 271 18222.80 94.81 52824.91 88888.00 2006-09-28 09:01:41.901 271 18222.77 94.79 52825.00 88888.00 2006-09-28 09:01:42.401 271 18222.80 94.80 52825.00 88888.00 2006-09-28 09:01:42.901 271 18222.80 94.72 52824.95 88888.00 2006-09-28 09:01:43.401 271 18222.61 94.79 52824.90 88888.00 2006-09-28 09:01:43.901 271 18222.55 94.87 52824.83 88888.00 2006-09-28 09:01:44.401 271 18222.58 94.90 52824.74 88888.00 2006-09-28 09:01:44.901 271 18222.60 94.86 52824.74 88888.00 2006-09-28 09:01:45.401 271 18222.70 94.84 52824.76 88888.00 2006-09-28 09:01:45.901 271 18222.68 94.88 52824.79 88888.00 2006-09-28 09:01:46.401 271 18222.51 94.99 52824.75 88888.00 2006-09-28 09:01:46.901 271 18222.45 94.99 52824.91 88888.00 2006-09-28 09:01:47.401 271 18222.61 95.01 52824.90 88888.00 2006-09-28 09:01:47.901 271 18222.63 95.00 52824.79 88888.00 2006-09-28 09:01:48.401 271 18222.60 94.98 52824.91 88888.00 2006-09-28 09:01:48.901 271 18222.59 94.91 52824.88 88888.00 2006-09-28 09:01:49.401 271 18222.64 94.90 52824.82 88888.00 2006-09-28 09:01:49.901 271 18222.66 94.89 52824.75 88888.00 2006-09-28 09:01:50.401 271 18222.75 94.86 52824.76 88888.00 2006-09-28 09:01:50.901 271 18222.76 94.82 52824.75 88888.00 2006-09-28 09:01:51.401 271 18222.83 94.80 52824.89 88888.00 2006-09-28 09:01:51.901 271 18222.91 94.82 52824.99 88888.00 2006-09-28 09:01:52.401 271 18222.87 94.86 52824.98 88888.00 2006-09-28 09:01:52.901 271 18222.89 94.91 52824.93 88888.00 2006-09-28 09:01:53.401 271 18222.97 94.92 52824.97 88888.00 2006-09-28 09:01:53.901 271 18222.97 94.99 52824.98 88888.00 2006-09-28 09:01:54.401 271 18222.87 94.97 52824.83 88888.00 2006-09-28 09:01:54.901 271 18222.92 94.89 52824.75 88888.00 2006-09-28 09:01:55.401 271 18222.94 94.88 52824.70 88888.00 2006-09-28 09:01:55.901 271 18222.86 94.82 52824.58 88888.00 2006-09-28 09:01:56.401 271 18222.87 94.87 52824.52 88888.00 2006-09-28 09:01:56.901 271 18222.97 94.92 52824.58 88888.00 2006-09-28 09:01:57.401 271 18222.87 95.05 52824.65 88888.00 2006-09-28 09:01:57.901 271 18222.82 94.99 52824.62 88888.00 2006-09-28 09:01:58.401 271 18222.80 94.91 52824.75 88888.00 2006-09-28 09:01:58.901 271 18222.80 94.98 52824.74 88888.00 2006-09-28 09:01:59.401 271 18222.80 94.97 52824.74 88888.00 2006-09-28 09:01:59.901 271 18222.89 94.87 52824.81 88888.00 2006-09-28 09:02:00.401 271 18223.01 94.82 52824.75 88888.00 2006-09-28 09:02:00.901 271 18223.05 94.86 52824.62 88888.00 2006-09-28 09:02:01.401 271 18223.03 94.85 52824.56 88888.00 2006-09-28 09:02:01.901 271 18222.94 94.87 52824.53 88888.00 2006-09-28 09:02:02.401 271 18222.97 94.86 52824.52 88888.00 2006-09-28 09:02:02.901 271 18222.96 94.82 52824.52 88888.00 2006-09-28 09:02:03.401 271 18222.99 94.87 52824.53 88888.00 2006-09-28 09:02:03.901 271 18222.93 94.78 52824.60 88888.00 2006-09-28 09:02:04.401 271 18222.89 94.76 52824.75 88888.00 2006-09-28 09:02:04.901 271 18222.93 94.79 52824.80 88888.00 2006-09-28 09:02:05.401 271 18222.99 94.70 52824.64 88888.00 2006-09-28 09:02:05.901 271 18222.93 94.69 52824.70 88888.00 2006-09-28 09:02:06.401 271 18222.76 94.69 52824.82 88888.00 2006-09-28 09:02:06.901 271 18222.72 94.67 52824.80 88888.00 2006-09-28 09:02:07.401 271 18222.67 94.73 52824.86 88888.00 2006-09-28 09:02:07.901 271 18222.72 94.72 52824.88 88888.00 2006-09-28 09:02:08.401 271 18222.72 94.74 52824.92 88888.00 2006-09-28 09:02:08.901 271 18222.77 94.74 52824.86 88888.00 2006-09-28 09:02:09.401 271 18222.70 94.71 52824.79 88888.00 2006-09-28 09:02:09.901 271 18222.63 94.62 52824.77 88888.00 2006-09-28 09:02:10.401 271 18222.72 94.59 52824.71 88888.00 2006-09-28 09:02:10.901 271 18222.90 94.67 52824.74 88888.00 2006-09-28 09:02:11.401 271 18222.91 94.71 52824.82 88888.00 2006-09-28 09:02:11.901 271 18222.89 94.79 52824.78 88888.00 2006-09-28 09:02:12.401 271 18222.98 94.74 52824.89 88888.00 2006-09-28 09:02:12.901 271 18223.01 94.85 52824.92 88888.00 2006-09-28 09:02:13.401 271 18222.94 94.85 52824.91 88888.00 2006-09-28 09:02:13.901 271 18222.85 94.86 52824.87 88888.00 2006-09-28 09:02:14.401 271 18222.60 94.80 52824.77 88888.00 2006-09-28 09:02:14.901 271 18222.63 94.80 52824.78 88888.00 2006-09-28 09:02:15.401 271 18222.80 94.79 52824.79 88888.00 2006-09-28 09:02:15.901 271 18222.72 94.80 52824.66 88888.00 2006-09-28 09:02:16.401 271 18222.69 94.81 52824.73 88888.00 2006-09-28 09:02:16.901 271 18222.76 94.79 52824.83 88888.00 2006-09-28 09:02:17.401 271 18222.58 94.80 52824.92 88888.00 2006-09-28 09:02:17.901 271 18222.47 94.78 52824.88 88888.00 2006-09-28 09:02:18.401 271 18222.51 94.78 52824.83 88888.00 2006-09-28 09:02:18.901 271 18222.50 94.76 52824.77 88888.00 2006-09-28 09:02:19.401 271 18222.49 94.83 52824.88 88888.00 2006-09-28 09:02:19.901 271 18222.50 94.89 52824.86 88888.00 2006-09-28 09:02:20.401 271 18222.42 94.88 52824.92 88888.00 2006-09-28 09:02:20.901 271 18222.43 94.91 52824.92 88888.00 2006-09-28 09:02:21.401 271 18222.40 94.86 52824.88 88888.00 2006-09-28 09:02:21.901 271 18222.38 94.85 52824.75 88888.00 2006-09-28 09:02:22.401 271 18222.38 94.82 52824.82 88888.00 2006-09-28 09:02:22.901 271 18222.35 94.85 52824.85 88888.00 2006-09-28 09:02:23.401 271 18222.37 94.94 52824.87 88888.00 2006-09-28 09:02:23.901 271 18222.39 94.97 52824.89 88888.00 2006-09-28 09:02:24.401 271 18222.32 95.01 52824.85 88888.00 2006-09-28 09:02:24.901 271 18222.38 94.96 52824.88 88888.00 2006-09-28 09:02:25.401 271 18222.38 94.92 52824.94 88888.00 2006-09-28 09:02:25.901 271 18222.35 94.92 52825.03 88888.00 2006-09-28 09:02:26.401 271 18222.31 94.95 52825.02 88888.00 2006-09-28 09:02:26.901 271 18222.55 94.94 52825.00 88888.00 2006-09-28 09:02:27.401 271 18222.76 94.88 52824.82 88888.00 2006-09-28 09:02:27.901 271 18222.64 94.96 52824.77 88888.00 2006-09-28 09:02:28.401 271 18222.47 95.00 52824.78 88888.00 2006-09-28 09:02:28.901 271 18222.60 95.03 52824.85 88888.00 2006-09-28 09:02:29.401 271 18222.59 95.00 52824.74 88888.00 2006-09-28 09:02:29.901 271 18222.54 94.96 52824.76 88888.00 2006-09-28 09:02:30.401 271 18222.63 94.94 52824.81 88888.00 2006-09-28 09:02:30.901 271 18222.63 94.95 52824.87 88888.00 2006-09-28 09:02:31.401 271 18222.60 94.90 52824.80 88888.00 2006-09-28 09:02:31.901 271 18222.58 94.86 52824.75 88888.00 2006-09-28 09:02:32.401 271 18222.59 94.92 52824.82 88888.00 2006-09-28 09:02:32.901 271 18222.76 94.98 52824.79 88888.00 2006-09-28 09:02:33.401 271 18222.68 94.99 52824.79 88888.00 2006-09-28 09:02:33.901 271 18222.54 94.89 52824.88 88888.00 2006-09-28 09:02:34.401 271 18222.60 94.97 52824.92 88888.00 2006-09-28 09:02:34.901 271 18222.58 95.00 52824.99 88888.00 2006-09-28 09:02:35.401 271 18222.68 95.00 52824.94 88888.00 2006-09-28 09:02:35.901 271 18222.76 94.98 52824.85 88888.00 2006-09-28 09:02:36.401 271 18222.70 94.96 52824.83 88888.00 2006-09-28 09:02:36.901 271 18222.74 94.96 52824.90 88888.00 2006-09-28 09:02:37.401 271 18222.68 94.95 52824.81 88888.00 2006-09-28 09:02:37.901 271 18222.66 95.01 52824.73 88888.00 2006-09-28 09:02:38.401 271 18222.67 94.99 52824.66 88888.00 2006-09-28 09:02:38.901 271 18222.77 95.02 52824.67 88888.00 2006-09-28 09:02:39.401 271 18222.79 94.99 52824.60 88888.00 2006-09-28 09:02:39.901 271 18222.92 95.02 52824.68 88888.00 2006-09-28 09:02:40.401 271 18222.80 94.94 52824.60 88888.00 2006-09-28 09:02:40.901 271 18222.78 94.95 52824.57 88888.00 2006-09-28 09:02:41.401 271 18222.89 94.98 52824.67 88888.00 2006-09-28 09:02:41.901 271 18222.91 95.03 52824.65 88888.00 2006-09-28 09:02:42.401 271 18222.76 95.04 52824.81 88888.00 2006-09-28 09:02:42.901 271 18222.76 94.95 52824.77 88888.00 2006-09-28 09:02:43.401 271 18222.72 94.98 52824.68 88888.00 2006-09-28 09:02:43.901 271 18222.69 95.03 52824.79 88888.00 2006-09-28 09:02:44.401 271 18222.67 95.04 52824.71 88888.00 2006-09-28 09:02:44.901 271 18222.57 94.97 52824.73 88888.00 2006-09-28 09:02:45.401 271 18222.68 94.94 52824.65 88888.00 2006-09-28 09:02:45.901 271 18222.67 94.95 52824.67 88888.00 2006-09-28 09:02:46.401 271 18222.59 94.96 52824.62 88888.00 2006-09-28 09:02:46.901 271 18222.65 95.06 52824.66 88888.00 2006-09-28 09:02:47.401 271 18222.71 95.14 52824.89 88888.00 2006-09-28 09:02:47.901 271 18222.70 95.13 52824.82 88888.00 2006-09-28 09:02:48.401 271 18222.58 95.13 52824.79 88888.00 2006-09-28 09:02:48.901 271 18222.56 95.12 52824.81 88888.00 2006-09-28 09:02:49.401 271 18222.44 95.10 52824.91 88888.00 2006-09-28 09:02:49.901 271 18222.33 95.11 52824.83 88888.00 2006-09-28 09:02:50.401 271 18222.37 95.07 52824.76 88888.00 2006-09-28 09:02:50.901 271 18222.55 95.06 52824.70 88888.00 2006-09-28 09:02:51.401 271 18222.49 95.09 52824.85 88888.00 2006-09-28 09:02:51.901 271 18222.54 95.09 52824.78 88888.00 2006-09-28 09:02:52.401 271 18222.51 95.15 52824.82 88888.00 2006-09-28 09:02:52.901 271 18222.53 95.30 52824.82 88888.00 2006-09-28 09:02:53.401 271 18222.43 95.28 52824.85 88888.00 2006-09-28 09:02:53.901 271 18222.45 95.19 52824.82 88888.00 2006-09-28 09:02:54.401 271 18222.51 95.18 52824.86 88888.00 2006-09-28 09:02:54.901 271 18222.50 95.14 52824.80 88888.00 2006-09-28 09:02:55.401 271 18222.48 95.12 52824.75 88888.00 2006-09-28 09:02:55.901 271 18222.46 95.12 52824.73 88888.00 2006-09-28 09:02:56.401 271 18222.49 95.09 52824.76 88888.00 2006-09-28 09:02:56.901 271 18222.53 95.06 52824.85 88888.00 2006-09-28 09:02:57.401 271 18222.47 95.05 52824.82 88888.00 2006-09-28 09:02:57.901 271 18222.54 95.07 52824.87 88888.00 2006-09-28 09:02:58.401 271 18222.53 95.11 52824.82 88888.00 2006-09-28 09:02:58.901 271 18222.56 95.18 52824.79 88888.00 2006-09-28 09:02:59.401 271 18222.72 95.13 52824.80 88888.00 2006-09-28 09:02:59.901 271 18222.76 95.06 52824.82 88888.00 2006-09-28 09:03:00.401 271 18222.65 95.06 52824.80 88888.00 2006-09-28 09:03:00.901 271 18222.58 95.08 52824.86 88888.00 2006-09-28 09:03:01.401 271 18222.57 95.08 52824.77 88888.00 2006-09-28 09:03:01.901 271 18222.61 95.07 52824.75 88888.00 2006-09-28 09:03:02.401 271 18222.58 95.04 52824.75 88888.00 2006-09-28 09:03:02.901 271 18222.60 95.10 52824.75 88888.00 2006-09-28 09:03:03.401 271 18222.65 95.20 52824.70 88888.00 2006-09-28 09:03:03.901 271 18222.72 95.22 52824.69 88888.00 2006-09-28 09:03:04.401 271 18222.65 95.22 52824.63 88888.00 2006-09-28 09:03:04.901 271 18222.74 95.17 52824.57 88888.00 2006-09-28 09:03:05.401 271 18222.74 95.26 52824.59 88888.00 2006-09-28 09:03:05.901 271 18222.70 95.29 52824.62 88888.00 2006-09-28 09:03:06.401 271 18222.81 95.36 52824.60 88888.00 2006-09-28 09:03:06.901 271 18222.70 95.32 52824.59 88888.00 2006-09-28 09:03:07.401 271 18222.53 95.31 52824.64 88888.00 2006-09-28 09:03:07.901 271 18222.47 95.21 52824.69 88888.00 2006-09-28 09:03:08.401 271 18222.49 95.17 52824.70 88888.00 2006-09-28 09:03:08.901 271 18222.55 95.14 52824.77 88888.00 2006-09-28 09:03:09.401 271 18222.60 95.15 52824.89 88888.00 2006-09-28 09:03:09.901 271 18222.53 95.18 52824.95 88888.00 2006-09-28 09:03:10.401 271 18222.43 95.22 52824.81 88888.00 2006-09-28 09:03:10.901 271 18222.47 95.21 52824.68 88888.00 2006-09-28 09:03:11.401 271 18222.42 95.26 52824.70 88888.00 2006-09-28 09:03:11.901 271 18222.45 95.23 52824.87 88888.00 2006-09-28 09:03:12.401 271 18222.38 95.14 52824.88 88888.00 2006-09-28 09:03:12.901 271 18222.37 95.14 52824.73 88888.00 2006-09-28 09:03:13.401 271 18222.49 95.18 52824.80 88888.00 2006-09-28 09:03:13.901 271 18222.42 95.22 52824.77 88888.00 2006-09-28 09:03:14.401 271 18222.34 95.21 52824.76 88888.00 2006-09-28 09:03:14.901 271 18222.29 95.15 52824.87 88888.00 2006-09-28 09:03:15.401 271 18222.35 95.16 52824.92 88888.00 2006-09-28 09:03:15.901 271 18222.38 95.19 52824.88 88888.00 2006-09-28 09:03:16.401 271 18222.34 95.19 52824.79 88888.00 2006-09-28 09:03:16.901 271 18222.38 95.20 52824.82 88888.00 2006-09-28 09:03:17.401 271 18222.33 95.16 52824.86 88888.00 2006-09-28 09:03:17.901 271 18222.33 95.22 52824.89 88888.00 2006-09-28 09:03:18.401 271 18222.34 95.29 52824.98 88888.00 2006-09-28 09:03:18.901 271 18222.37 95.39 52824.93 88888.00 2006-09-28 09:03:19.401 271 18222.34 95.36 52824.92 88888.00 2006-09-28 09:03:19.901 271 18222.42 95.32 52824.88 88888.00 2006-09-28 09:03:20.401 271 18222.39 95.36 52824.86 88888.00 2006-09-28 09:03:20.901 271 18222.31 95.35 52825.00 88888.00 2006-09-28 09:03:21.401 271 18222.22 95.20 52825.13 88888.00 2006-09-28 09:03:21.901 271 18222.26 95.21 52825.25 88888.00 2006-09-28 09:03:22.401 271 18222.36 95.23 52825.17 88888.00 2006-09-28 09:03:22.901 271 18222.47 95.23 52825.06 88888.00 2006-09-28 09:03:23.401 271 18222.32 95.26 52825.04 88888.00 2006-09-28 09:03:23.901 271 18222.27 95.19 52824.95 88888.00 2006-09-28 09:03:24.401 271 18222.25 95.19 52824.89 88888.00 2006-09-28 09:03:24.901 271 18222.28 95.28 52824.79 88888.00 2006-09-28 09:03:25.401 271 18222.22 95.37 52824.79 88888.00 2006-09-28 09:03:25.901 271 18222.23 95.38 52824.87 88888.00 2006-09-28 09:03:26.401 271 18222.16 95.25 52824.88 88888.00 2006-09-28 09:03:26.901 271 18222.24 95.15 52824.90 88888.00 2006-09-28 09:03:27.401 271 18222.31 95.24 52824.97 88888.00 2006-09-28 09:03:27.901 271 18222.33 95.36 52824.91 88888.00 2006-09-28 09:03:28.401 271 18222.27 95.28 52824.97 88888.00 2006-09-28 09:03:28.901 271 18222.16 95.23 52824.91 88888.00 2006-09-28 09:03:29.401 271 18222.17 95.29 52824.86 88888.00 2006-09-28 09:03:29.901 271 18222.16 95.38 52824.92 88888.00 2006-09-28 09:03:30.401 271 18222.02 95.28 52825.00 88888.00 2006-09-28 09:03:30.901 271 18222.03 95.28 52825.11 88888.00 2006-09-28 09:03:31.401 271 18222.16 95.26 52825.12 88888.00 2006-09-28 09:03:31.901 271 18222.09 95.28 52824.98 88888.00 2006-09-28 09:03:32.401 271 18222.04 95.23 52825.01 88888.00 2006-09-28 09:03:32.901 271 18222.16 95.28 52825.08 88888.00 2006-09-28 09:03:33.401 271 18222.23 95.28 52825.09 88888.00 2006-09-28 09:03:33.901 271 18222.14 95.29 52825.09 88888.00 2006-09-28 09:03:34.401 271 18222.11 95.29 52825.13 88888.00 2006-09-28 09:03:34.901 271 18222.15 95.25 52825.00 88888.00 2006-09-28 09:03:35.401 271 18222.27 95.28 52824.99 88888.00 2006-09-28 09:03:35.901 271 18222.34 95.22 52824.99 88888.00 2006-09-28 09:03:36.401 271 18222.33 95.28 52825.00 88888.00 2006-09-28 09:03:36.901 271 18222.34 95.38 52824.83 88888.00 2006-09-28 09:03:37.401 271 18222.24 95.38 52824.91 88888.00 2006-09-28 09:03:37.901 271 18222.26 95.36 52825.11 88888.00 2006-09-28 09:03:38.401 271 18222.21 95.38 52825.09 88888.00 2006-09-28 09:03:38.901 271 18222.21 95.28 52825.02 88888.00 2006-09-28 09:03:39.401 271 18222.24 95.20 52825.03 88888.00 2006-09-28 09:03:39.901 271 18222.27 95.29 52825.00 88888.00 2006-09-28 09:03:40.401 271 18222.22 95.38 52825.26 88888.00 2006-09-28 09:03:40.901 271 18222.33 95.40 52825.29 88888.00 2006-09-28 09:03:41.401 271 18222.32 95.44 52825.16 88888.00 2006-09-28 09:03:41.901 271 18222.32 95.43 52825.16 88888.00 2006-09-28 09:03:42.401 271 18222.26 95.40 52825.14 88888.00 2006-09-28 09:03:42.901 271 18222.32 95.37 52825.16 88888.00 2006-09-28 09:03:43.401 271 18222.26 95.38 52825.15 88888.00 2006-09-28 09:03:43.901 271 18222.25 95.36 52825.17 88888.00 2006-09-28 09:03:44.401 271 18222.22 95.32 52825.14 88888.00 2006-09-28 09:03:44.901 271 18222.21 95.37 52825.08 88888.00 2006-09-28 09:03:45.401 271 18222.32 95.35 52825.09 88888.00 2006-09-28 09:03:45.901 271 18222.26 95.43 52825.03 88888.00 2006-09-28 09:03:46.401 271 18222.31 95.47 52825.02 88888.00 2006-09-28 09:03:46.901 271 18222.29 95.41 52825.08 88888.00 2006-09-28 09:03:47.401 271 18222.21 95.35 52825.11 88888.00 2006-09-28 09:03:47.901 271 18222.35 95.29 52825.02 88888.00 2006-09-28 09:03:48.401 271 18222.32 95.36 52824.91 88888.00 2006-09-28 09:03:48.901 271 18222.35 95.39 52824.88 88888.00 2006-09-28 09:03:49.401 271 18222.32 95.36 52824.98 88888.00 2006-09-28 09:03:49.901 271 18222.31 95.36 52824.88 88888.00 2006-09-28 09:03:50.401 271 18222.47 95.37 52824.91 88888.00 2006-09-28 09:03:50.901 271 18222.47 95.36 52824.92 88888.00 2006-09-28 09:03:51.401 271 18222.42 95.34 52824.97 88888.00 2006-09-28 09:03:51.901 271 18222.37 95.42 52824.95 88888.00 2006-09-28 09:03:52.401 271 18222.37 95.44 52825.05 88888.00 2006-09-28 09:03:52.901 271 18222.42 95.41 52825.15 88888.00 2006-09-28 09:03:53.401 271 18222.37 95.34 52825.09 88888.00 2006-09-28 09:03:53.901 271 18222.37 95.38 52825.00 88888.00 2006-09-28 09:03:54.401 271 18222.33 95.39 52824.98 88888.00 2006-09-28 09:03:54.901 271 18222.47 95.39 52824.91 88888.00 2006-09-28 09:03:55.401 271 18222.55 95.44 52824.92 88888.00 2006-09-28 09:03:55.901 271 18222.56 95.53 52825.05 88888.00 2006-09-28 09:03:56.401 271 18222.50 95.49 52825.01 88888.00 2006-09-28 09:03:56.901 271 18222.39 95.44 52824.99 88888.00 2006-09-28 09:03:57.401 271 18222.45 95.44 52824.98 88888.00 2006-09-28 09:03:57.901 271 18222.36 95.52 52825.01 88888.00 2006-09-28 09:03:58.401 271 18222.21 95.52 52825.04 88888.00 2006-09-28 09:03:58.901 271 18222.28 95.46 52824.93 88888.00 2006-09-28 09:03:59.401 271 18222.46 95.52 52825.05 88888.00 2006-09-28 09:03:59.901 271 18222.61 95.61 52825.04 88888.00 2006-09-28 09:04:00.401 271 18222.61 95.59 52825.00 88888.00 2006-09-28 09:04:00.901 271 18222.35 95.51 52825.10 88888.00 2006-09-28 09:04:01.401 271 18222.33 95.49 52825.12 88888.00 2006-09-28 09:04:01.901 271 18222.37 95.45 52825.02 88888.00 2006-09-28 09:04:02.401 271 18222.28 95.44 52825.02 88888.00 2006-09-28 09:04:02.901 271 18222.26 95.42 52825.01 88888.00 2006-09-28 09:04:03.401 271 18222.17 95.40 52825.11 88888.00 2006-09-28 09:04:03.901 271 18222.21 95.41 52825.12 88888.00 2006-09-28 09:04:04.401 271 18222.33 95.39 52825.21 88888.00 2006-09-28 09:04:04.901 271 18222.31 95.47 52825.20 88888.00 2006-09-28 09:04:05.401 271 18222.24 95.50 52825.20 88888.00 2006-09-28 09:04:05.901 271 18222.10 95.59 52825.17 88888.00 2006-09-28 09:04:06.401 271 18222.03 95.62 52825.13 88888.00 2006-09-28 09:04:06.901 271 18222.02 95.64 52825.13 88888.00 2006-09-28 09:04:07.401 271 18222.06 95.55 52825.08 88888.00 2006-09-28 09:04:07.901 271 18222.17 95.50 52825.17 88888.00 2006-09-28 09:04:08.401 271 18222.25 95.49 52825.23 88888.00 2006-09-28 09:04:08.901 271 18222.16 95.49 52825.33 88888.00 2006-09-28 09:04:09.401 271 18222.13 95.68 52825.37 88888.00 2006-09-28 09:04:09.901 271 18222.07 95.74 52825.34 88888.00 2006-09-28 09:04:10.401 271 18222.14 95.69 52825.12 88888.00 2006-09-28 09:04:10.901 271 18222.15 95.71 52824.98 88888.00 2006-09-28 09:04:11.401 271 18222.13 95.70 52825.04 88888.00 2006-09-28 09:04:11.901 271 18222.24 95.70 52825.13 88888.00 2006-09-28 09:04:12.401 271 18222.33 95.71 52825.20 88888.00 2006-09-28 09:04:12.901 271 18222.38 95.65 52825.24 88888.00 2006-09-28 09:04:13.401 271 18222.49 95.65 52825.14 88888.00 2006-09-28 09:04:13.901 271 18222.48 95.66 52825.11 88888.00 2006-09-28 09:04:14.401 271 18222.54 95.61 52825.05 88888.00 2006-09-28 09:04:14.901 271 18222.51 95.61 52825.12 88888.00 2006-09-28 09:04:15.401 271 18222.38 95.62 52825.21 88888.00 2006-09-28 09:04:15.901 271 18222.36 95.57 52825.23 88888.00 2006-09-28 09:04:16.401 271 18222.22 95.59 52825.18 88888.00 2006-09-28 09:04:16.901 271 18222.28 95.57 52825.17 88888.00 2006-09-28 09:04:17.401 271 18222.26 95.66 52825.26 88888.00 2006-09-28 09:04:17.901 271 18222.26 95.59 52825.10 88888.00 2006-09-28 09:04:18.401 271 18222.26 95.62 52825.09 88888.00 2006-09-28 09:04:18.901 271 18222.24 95.67 52825.14 88888.00 2006-09-28 09:04:19.401 271 18222.29 95.71 52825.18 88888.00 2006-09-28 09:04:19.901 271 18222.36 95.77 52825.16 88888.00 2006-09-28 09:04:20.401 271 18222.32 95.78 52825.03 88888.00 2006-09-28 09:04:20.901 271 18222.18 95.71 52825.03 88888.00 2006-09-28 09:04:21.401 271 18222.18 95.72 52825.08 88888.00 2006-09-28 09:04:21.901 271 18222.23 95.73 52825.10 88888.00 2006-09-28 09:04:22.401 271 18222.26 95.71 52825.24 88888.00 2006-09-28 09:04:22.901 271 18222.27 95.64 52825.32 88888.00 2006-09-28 09:04:23.401 271 18222.36 95.61 52825.26 88888.00 2006-09-28 09:04:23.901 271 18222.45 95.61 52825.32 88888.00 2006-09-28 09:04:24.401 271 18222.47 95.61 52825.35 88888.00 2006-09-28 09:04:24.901 271 18222.45 95.61 52825.29 88888.00 2006-09-28 09:04:25.401 271 18222.38 95.59 52825.32 88888.00 2006-09-28 09:04:25.901 271 18222.35 95.56 52825.36 88888.00 2006-09-28 09:04:26.401 271 18222.48 95.63 52825.32 88888.00 2006-09-28 09:04:26.901 271 18222.43 95.57 52825.35 88888.00 2006-09-28 09:04:27.401 271 18222.37 95.52 52825.31 88888.00 2006-09-28 09:04:27.901 271 18222.39 95.55 52825.35 88888.00 2006-09-28 09:04:28.401 271 18222.37 95.61 52825.36 88888.00 2006-09-28 09:04:28.901 271 18222.48 95.66 52825.32 88888.00 2006-09-28 09:04:29.401 271 18222.42 95.62 52825.31 88888.00 2006-09-28 09:04:29.901 271 18222.35 95.66 52825.28 88888.00 2006-09-28 09:04:30.401 271 18222.27 95.64 52825.17 88888.00 2006-09-28 09:04:30.901 271 18222.18 95.56 52825.18 88888.00 2006-09-28 09:04:31.401 271 18222.18 95.47 52825.33 88888.00 2006-09-28 09:04:31.901 271 18222.26 95.61 52825.33 88888.00 2006-09-28 09:04:32.401 271 18222.29 95.58 52825.26 88888.00 2006-09-28 09:04:32.901 271 18222.34 95.58 52825.20 88888.00 2006-09-28 09:04:33.401 271 18222.35 95.62 52825.25 88888.00 2006-09-28 09:04:33.901 271 18222.44 95.70 52825.20 88888.00 2006-09-28 09:04:34.401 271 18222.44 95.62 52825.06 88888.00 2006-09-28 09:04:34.901 271 18222.42 95.51 52824.99 88888.00 2006-09-28 09:04:35.401 271 18222.39 95.52 52824.95 88888.00 2006-09-28 09:04:35.901 271 18222.25 95.62 52825.01 88888.00 2006-09-28 09:04:36.401 271 18222.28 95.58 52825.13 88888.00 2006-09-28 09:04:36.901 271 18222.33 95.53 52825.04 88888.00 2006-09-28 09:04:37.401 271 18222.32 95.58 52825.12 88888.00 2006-09-28 09:04:37.901 271 18222.38 95.62 52825.17 88888.00 2006-09-28 09:04:38.401 271 18222.47 95.61 52825.13 88888.00 2006-09-28 09:04:38.901 271 18222.58 95.66 52825.09 88888.00 2006-09-28 09:04:39.401 271 18222.63 95.68 52825.20 88888.00 2006-09-28 09:04:39.901 271 18222.67 95.61 52825.31 88888.00 2006-09-28 09:04:40.401 271 18222.55 95.65 52825.26 88888.00 2006-09-28 09:04:40.901 271 18222.59 95.70 52825.25 88888.00 2006-09-28 09:04:41.401 271 18222.44 95.77 52825.27 88888.00 2006-09-28 09:04:41.901 271 18222.43 95.80 52825.33 88888.00 2006-09-28 09:04:42.401 271 18222.43 95.74 52825.34 88888.00 2006-09-28 09:04:42.901 271 18222.39 95.75 52825.28 88888.00 2006-09-28 09:04:43.401 271 18222.34 95.69 52825.12 88888.00 2006-09-28 09:04:43.901 271 18222.40 95.69 52825.09 88888.00 2006-09-28 09:04:44.401 271 18222.39 95.72 52825.24 88888.00 2006-09-28 09:04:44.901 271 18222.39 95.74 52825.32 88888.00 2006-09-28 09:04:45.401 271 18222.35 95.74 52825.29 88888.00 2006-09-28 09:04:45.901 271 18222.39 95.69 52825.20 88888.00 2006-09-28 09:04:46.401 271 18222.34 95.69 52825.11 88888.00 2006-09-28 09:04:46.901 271 18222.38 95.71 52825.09 88888.00 2006-09-28 09:04:47.401 271 18222.46 95.79 52825.12 88888.00 2006-09-28 09:04:47.901 271 18222.46 95.78 52825.13 88888.00 2006-09-28 09:04:48.401 271 18222.50 95.71 52825.24 88888.00 2006-09-28 09:04:48.901 271 18222.43 95.75 52825.35 88888.00 2006-09-28 09:04:49.401 271 18222.39 95.79 52825.24 88888.00 2006-09-28 09:04:49.901 271 18222.43 95.77 52825.21 88888.00 2006-09-28 09:04:50.401 271 18222.50 95.81 52825.13 88888.00 2006-09-28 09:04:50.901 271 18222.55 95.82 52825.13 88888.00 2006-09-28 09:04:51.401 271 18222.46 95.79 52825.20 88888.00 2006-09-28 09:04:51.901 271 18222.44 95.72 52825.18 88888.00 2006-09-28 09:04:52.401 271 18222.48 95.72 52825.25 88888.00 2006-09-28 09:04:52.901 271 18222.46 95.74 52825.27 88888.00 2006-09-28 09:04:53.401 271 18222.48 95.76 52825.35 88888.00 2006-09-28 09:04:53.901 271 18222.49 95.70 52825.33 88888.00 2006-09-28 09:04:54.401 271 18222.49 95.71 52825.27 88888.00 2006-09-28 09:04:54.901 271 18222.71 95.78 52825.33 88888.00 2006-09-28 09:04:55.401 271 18222.74 95.81 52825.22 88888.00 2006-09-28 09:04:55.901 271 18222.70 95.81 52825.13 88888.00 2006-09-28 09:04:56.401 271 18222.60 95.78 52825.05 88888.00 2006-09-28 09:04:56.901 271 18222.50 95.81 52824.89 88888.00 2006-09-28 09:04:57.401 271 18222.51 95.83 52824.92 88888.00 2006-09-28 09:04:57.901 271 18222.63 95.86 52824.89 88888.00 2006-09-28 09:04:58.401 271 18222.53 95.98 52824.93 88888.00 2006-09-28 09:04:58.901 271 18222.55 95.99 52824.94 88888.00 2006-09-28 09:04:59.401 271 18222.61 95.97 52824.95 88888.00 2006-09-28 09:04:59.901 271 18222.68 95.88 52824.98 88888.00 2006-09-28 09:05:00.401 271 18222.61 95.90 52824.99 88888.00 2006-09-28 09:05:00.901 271 18222.58 95.90 52824.90 88888.00 2006-09-28 09:05:01.401 271 18222.53 95.94 52824.81 88888.00 2006-09-28 09:05:01.901 271 18222.39 95.94 52824.82 88888.00 2006-09-28 09:05:02.401 271 18222.40 95.95 52824.91 88888.00 2006-09-28 09:05:02.901 271 18222.40 95.97 52824.99 88888.00 2006-09-28 09:05:03.401 271 18222.38 95.94 52824.93 88888.00 2006-09-28 09:05:03.901 271 18222.46 95.90 52824.86 88888.00 2006-09-28 09:05:04.401 271 18222.38 95.89 52824.95 88888.00 2006-09-28 09:05:04.901 271 18222.28 95.96 52825.00 88888.00 2006-09-28 09:05:05.401 271 18222.37 95.96 52824.93 88888.00 2006-09-28 09:05:05.901 271 18222.18 95.89 52825.03 88888.00 2006-09-28 09:05:06.401 271 18222.21 95.98 52825.05 88888.00 2006-09-28 09:05:06.901 271 18222.26 96.09 52825.00 88888.00 2006-09-28 09:05:07.401 271 18222.42 96.08 52824.94 88888.00 2006-09-28 09:05:07.901 271 18222.42 96.00 52825.02 88888.00 2006-09-28 09:05:08.401 271 18222.29 95.98 52824.91 88888.00 2006-09-28 09:05:08.901 271 18222.20 95.98 52824.88 88888.00 2006-09-28 09:05:09.401 271 18222.06 95.97 52824.85 88888.00 2006-09-28 09:05:09.901 271 18222.04 96.01 52824.88 88888.00 2006-09-28 09:05:10.401 271 18222.22 95.99 52824.94 88888.00 2006-09-28 09:05:10.901 271 18222.36 95.90 52824.89 88888.00 2006-09-28 09:05:11.401 271 18222.43 95.90 52824.91 88888.00 2006-09-28 09:05:11.901 271 18222.34 95.90 52824.92 88888.00 2006-09-28 09:05:12.401 271 18222.29 95.86 52824.92 88888.00 2006-09-28 09:05:12.901 271 18222.34 95.87 52824.95 88888.00 2006-09-28 09:05:13.401 271 18222.31 95.89 52825.00 88888.00 2006-09-28 09:05:13.901 271 18222.39 95.97 52824.88 88888.00 2006-09-28 09:05:14.401 271 18222.34 95.97 52825.00 88888.00 2006-09-28 09:05:14.901 271 18222.35 95.88 52824.98 88888.00 2006-09-28 09:05:15.401 271 18222.27 95.87 52825.01 88888.00 2006-09-28 09:05:15.901 271 18222.36 95.86 52825.03 88888.00 2006-09-28 09:05:16.401 271 18222.49 95.90 52825.02 88888.00 2006-09-28 09:05:16.901 271 18222.46 95.95 52825.02 88888.00 2006-09-28 09:05:17.401 271 18222.33 95.97 52825.06 88888.00 2006-09-28 09:05:17.901 271 18222.47 95.98 52825.17 88888.00 2006-09-28 09:05:18.401 271 18222.60 96.03 52825.11 88888.00 2006-09-28 09:05:18.901 271 18222.45 95.99 52825.12 88888.00 2006-09-28 09:05:19.401 271 18222.36 96.00 52825.14 88888.00 2006-09-28 09:05:19.901 271 18222.35 96.01 52825.14 88888.00 2006-09-28 09:05:20.401 271 18222.46 96.01 52825.12 88888.00 2006-09-28 09:05:20.901 271 18222.34 95.96 52825.13 88888.00 2006-09-28 09:05:21.401 271 18222.36 96.02 52824.99 88888.00 2006-09-28 09:05:21.901 271 18222.48 96.00 52825.10 88888.00 2006-09-28 09:05:22.401 271 18222.44 95.99 52825.15 88888.00 2006-09-28 09:05:22.901 271 18222.48 96.04 52825.15 88888.00 2006-09-28 09:05:23.401 271 18222.39 96.05 52825.15 88888.00 2006-09-28 09:05:23.901 271 18222.39 96.01 52825.14 88888.00 2006-09-28 09:05:24.401 271 18222.53 96.07 52825.10 88888.00 2006-09-28 09:05:24.901 271 18222.48 96.14 52824.87 88888.00 2006-09-28 09:05:25.401 271 18222.43 96.06 52824.89 88888.00 2006-09-28 09:05:25.901 271 18222.38 96.07 52825.03 88888.00 2006-09-28 09:05:26.401 271 18222.35 95.99 52825.09 88888.00 2006-09-28 09:05:26.901 271 18222.33 96.04 52825.00 88888.00 2006-09-28 09:05:27.401 271 18222.31 96.06 52824.97 88888.00 2006-09-28 09:05:27.901 271 18222.43 96.12 52825.01 88888.00 2006-09-28 09:05:28.401 271 18222.45 96.19 52825.05 88888.00 2006-09-28 09:05:28.901 271 18222.43 96.17 52825.05 88888.00 2006-09-28 09:05:29.401 271 18222.32 96.13 52825.11 88888.00 2006-09-28 09:05:29.901 271 18222.44 96.10 52825.21 88888.00 2006-09-28 09:05:30.401 271 18222.44 96.20 52825.18 88888.00 2006-09-28 09:05:30.901 271 18222.48 96.25 52825.28 88888.00 2006-09-28 09:05:31.401 271 18222.50 96.19 52825.32 88888.00 2006-09-28 09:05:31.901 271 18222.51 96.17 52825.20 88888.00 2006-09-28 09:05:32.401 271 18222.56 96.21 52825.28 88888.00 2006-09-28 09:05:32.901 271 18222.49 96.16 52825.21 88888.00 2006-09-28 09:05:33.401 271 18222.32 96.07 52825.22 88888.00 2006-09-28 09:05:33.901 271 18222.43 96.12 52825.12 88888.00 2006-09-28 09:05:34.401 271 18222.46 96.22 52825.01 88888.00 2006-09-28 09:05:34.901 271 18222.49 96.25 52824.91 88888.00 2006-09-28 09:05:35.401 271 18222.53 96.23 52824.99 88888.00 2006-09-28 09:05:35.901 271 18222.54 96.11 52825.00 88888.00 2006-09-28 09:05:36.401 271 18222.50 96.06 52825.09 88888.00 2006-09-28 09:05:36.901 271 18222.59 96.15 52825.05 88888.00 2006-09-28 09:05:37.401 271 18222.42 96.12 52825.00 88888.00 2006-09-28 09:05:37.901 271 18222.49 96.17 52825.02 88888.00 2006-09-28 09:05:38.401 271 18222.48 96.13 52824.95 88888.00 2006-09-28 09:05:38.901 271 18222.44 96.06 52824.97 88888.00 2006-09-28 09:05:39.401 271 18222.42 96.13 52825.00 88888.00 2006-09-28 09:05:39.901 271 18222.36 96.03 52825.08 88888.00 2006-09-28 09:05:40.401 271 18222.32 96.06 52825.04 88888.00 2006-09-28 09:05:40.901 271 18222.26 96.10 52825.27 88888.00 2006-09-28 09:05:41.401 271 18222.29 96.12 52825.29 88888.00 2006-09-28 09:05:41.901 271 18222.36 96.24 52825.16 88888.00 2006-09-28 09:05:42.401 271 18222.33 96.33 52825.21 88888.00 2006-09-28 09:05:42.901 271 18222.32 96.34 52825.34 88888.00 2006-09-28 09:05:43.401 271 18222.38 96.33 52825.17 88888.00 2006-09-28 09:05:43.901 271 18222.36 96.24 52825.11 88888.00 2006-09-28 09:05:44.401 271 18222.43 96.32 52825.11 88888.00 2006-09-28 09:05:44.901 271 18222.36 96.36 52825.17 88888.00 2006-09-28 09:05:45.401 271 18222.40 96.40 52825.13 88888.00 2006-09-28 09:05:45.901 271 18222.49 96.41 52825.09 88888.00 2006-09-28 09:05:46.401 271 18222.51 96.43 52825.09 88888.00 2006-09-28 09:05:46.901 271 18222.39 96.37 52825.11 88888.00 2006-09-28 09:05:47.401 271 18222.35 96.39 52825.13 88888.00 2006-09-28 09:05:47.901 271 18222.50 96.42 52825.12 88888.00 2006-09-28 09:05:48.401 271 18222.65 96.42 52825.24 88888.00 2006-09-28 09:05:48.901 271 18222.59 96.41 52825.28 88888.00 2006-09-28 09:05:49.401 271 18222.45 96.36 52825.24 88888.00 2006-09-28 09:05:49.901 271 18222.55 96.43 52825.21 88888.00 2006-09-28 09:05:50.401 271 18222.54 96.47 52825.24 88888.00 2006-09-28 09:05:50.901 271 18222.48 96.50 52825.20 88888.00 2006-09-28 09:05:51.401 271 18222.44 96.47 52825.12 88888.00 2006-09-28 09:05:51.901 271 18222.47 96.50 52825.16 88888.00 2006-09-28 09:05:52.401 271 18222.44 96.45 52825.16 88888.00 2006-09-28 09:05:52.901 271 18222.35 96.41 52825.21 88888.00 2006-09-28 09:05:53.401 271 18222.40 96.37 52825.20 88888.00 2006-09-28 09:05:53.901 271 18222.48 96.37 52825.22 88888.00 2006-09-28 09:05:54.401 271 18222.39 96.45 52825.10 88888.00 2006-09-28 09:05:54.901 271 18222.43 96.43 52825.11 88888.00 2006-09-28 09:05:55.401 271 18222.39 96.39 52825.11 88888.00 2006-09-28 09:05:55.901 271 18222.33 96.39 52825.17 88888.00 2006-09-28 09:05:56.401 271 18222.35 96.40 52825.17 88888.00 2006-09-28 09:05:56.901 271 18222.47 96.42 52825.10 88888.00 2006-09-28 09:05:57.401 271 18222.39 96.40 52825.12 88888.00 2006-09-28 09:05:57.901 271 18222.46 96.42 52825.12 88888.00 2006-09-28 09:05:58.401 271 18222.45 96.50 52825.11 88888.00 2006-09-28 09:05:58.901 271 18222.53 96.62 52825.28 88888.00 2006-09-28 09:05:59.401 271 18222.44 96.54 52825.25 88888.00 2006-09-28 09:05:59.901 271 18222.38 96.50 52825.18 88888.00 2006-09-28 09:06:00.401 271 18222.49 96.45 52825.29 88888.00 2006-09-28 09:06:00.901 271 18222.51 96.42 52825.23 88888.00 2006-09-28 09:06:01.401 271 18222.48 96.40 52825.16 88888.00 2006-09-28 09:06:01.901 271 18222.46 96.38 52825.21 88888.00 2006-09-28 09:06:02.401 271 18222.48 96.45 52825.21 88888.00 2006-09-28 09:06:02.901 271 18222.35 96.48 52825.23 88888.00 2006-09-28 09:06:03.401 271 18222.49 96.48 52825.33 88888.00 2006-09-28 09:06:03.901 271 18222.67 96.51 52825.24 88888.00 2006-09-28 09:06:04.401 271 18222.66 96.53 52825.18 88888.00 2006-09-28 09:06:04.901 271 18222.60 96.52 52825.23 88888.00 2006-09-28 09:06:05.401 271 18222.60 96.47 52825.39 88888.00 2006-09-28 09:06:05.901 271 18222.65 96.45 52825.36 88888.00 2006-09-28 09:06:06.401 271 18222.68 96.47 52825.31 88888.00 2006-09-28 09:06:06.901 271 18222.81 96.46 52825.35 88888.00 2006-09-28 09:06:07.401 271 18222.80 96.49 52825.35 88888.00 2006-09-28 09:06:07.901 271 18222.76 96.50 52825.26 88888.00 2006-09-28 09:06:08.401 271 18222.82 96.48 52825.27 88888.00 2006-09-28 09:06:08.901 271 18222.78 96.52 52825.26 88888.00 2006-09-28 09:06:09.401 271 18222.79 96.52 52825.25 88888.00 2006-09-28 09:06:09.901 271 18222.78 96.55 52825.26 88888.00 2006-09-28 09:06:10.401 271 18222.76 96.62 52825.38 88888.00 2006-09-28 09:06:10.901 271 18222.58 96.58 52825.28 88888.00 2006-09-28 09:06:11.401 271 18222.64 96.54 52825.31 88888.00 2006-09-28 09:06:11.901 271 18222.77 96.52 52825.33 88888.00 2006-09-28 09:06:12.401 271 18222.80 96.51 52825.28 88888.00 2006-09-28 09:06:12.901 271 18222.69 96.49 52825.24 88888.00 2006-09-28 09:06:13.401 271 18222.82 96.46 52825.24 88888.00 2006-09-28 09:06:13.901 271 18222.80 96.40 52825.26 88888.00 2006-09-28 09:06:14.401 271 18222.78 96.36 52825.18 88888.00 2006-09-28 09:06:14.901 271 18222.85 96.36 52825.16 88888.00 2006-09-28 09:06:15.401 271 18222.91 96.33 52825.16 88888.00 2006-09-28 09:06:15.901 271 18222.87 96.28 52825.18 88888.00 2006-09-28 09:06:16.401 271 18222.97 96.29 52825.35 88888.00 2006-09-28 09:06:16.901 271 18222.93 96.35 52825.46 88888.00 2006-09-28 09:06:17.401 271 18222.86 96.38 52825.38 88888.00 2006-09-28 09:06:17.901 271 18222.75 96.43 52825.44 88888.00 2006-09-28 09:06:18.401 271 18222.70 96.45 52825.38 88888.00 2006-09-28 09:06:18.901 271 18222.58 96.47 52825.33 88888.00 2006-09-28 09:06:19.401 271 18222.65 96.50 52825.32 88888.00 2006-09-28 09:06:19.901 271 18222.81 96.47 52825.27 88888.00 2006-09-28 09:06:20.401 271 18222.72 96.51 52825.21 88888.00 2006-09-28 09:06:20.901 271 18222.50 96.52 52825.15 88888.00 2006-09-28 09:06:21.401 271 18222.37 96.45 52825.14 88888.00 2006-09-28 09:06:21.901 271 18222.34 96.43 52825.12 88888.00 2006-09-28 09:06:22.398 271 18222.43 96.43 52825.06 88888.00 2006-09-28 09:06:22.908 271 18222.44 96.46 52824.97 88888.00 2006-09-28 09:06:23.408 271 18222.43 96.49 52825.11 88888.00 2006-09-28 09:06:23.908 271 18222.38 96.48 52825.06 88888.00 2006-09-28 09:06:24.408 271 18222.44 96.38 52825.06 88888.00 2006-09-28 09:06:24.908 271 18222.49 96.41 52825.06 88888.00 2006-09-28 09:06:25.408 271 18222.76 96.51 52825.24 88888.00 2006-09-28 09:06:25.908 271 18222.77 96.51 52825.23 88888.00 2006-09-28 09:06:26.408 271 18222.71 96.52 52825.17 88888.00 2006-09-28 09:06:26.908 271 18222.69 96.44 52825.21 88888.00 2006-09-28 09:06:27.408 271 18222.67 96.43 52825.31 88888.00 2006-09-28 09:06:27.908 271 18222.67 96.44 52825.35 88888.00 2006-09-28 09:06:28.408 271 18222.63 96.54 52825.36 88888.00 2006-09-28 09:06:28.908 271 18222.74 96.54 52825.34 88888.00 2006-09-28 09:06:29.408 271 18222.76 96.45 52825.38 88888.00 2006-09-28 09:06:29.908 271 18222.65 96.38 52825.32 88888.00 2006-09-28 09:06:30.408 271 18222.54 96.39 52825.25 88888.00 2006-09-28 09:06:30.908 271 18222.57 96.46 52825.15 88888.00 2006-09-28 09:06:31.408 271 18222.65 96.56 52825.14 88888.00 2006-09-28 09:06:31.908 271 18222.59 96.55 52825.24 88888.00 2006-09-28 09:06:32.408 271 18222.56 96.42 52825.18 88888.00 2006-09-28 09:06:32.908 271 18222.63 96.43 52825.08 88888.00 2006-09-28 09:06:33.408 271 18222.58 96.39 52825.23 88888.00 2006-09-28 09:06:33.908 271 18222.49 96.42 52825.26 88888.00 2006-09-28 09:06:34.408 271 18222.54 96.44 52825.22 88888.00 2006-09-28 09:06:34.908 271 18222.54 96.41 52825.16 88888.00 2006-09-28 09:06:35.408 271 18222.68 96.38 52825.10 88888.00 2006-09-28 09:06:35.908 271 18222.74 96.43 52825.17 88888.00 2006-09-28 09:06:36.408 271 18222.64 96.45 52825.22 88888.00 2006-09-28 09:06:36.908 271 18222.70 96.43 52825.23 88888.00 2006-09-28 09:06:37.408 271 18222.70 96.49 52825.09 88888.00 2006-09-28 09:06:37.908 271 18222.71 96.48 52825.15 88888.00 2006-09-28 09:06:38.408 271 18222.78 96.50 52825.13 88888.00 2006-09-28 09:06:38.908 271 18222.90 96.42 52825.11 88888.00 2006-09-28 09:06:39.408 271 18223.05 96.43 52825.11 88888.00 2006-09-28 09:06:39.908 271 18223.14 96.46 52825.18 88888.00 2006-09-28 09:06:40.408 271 18223.08 96.43 52825.21 88888.00 2006-09-28 09:06:40.908 271 18222.99 96.36 52825.17 88888.00 2006-09-28 09:06:41.408 271 18223.00 96.46 52825.12 88888.00 2006-09-28 09:06:41.908 271 18222.77 96.55 52825.15 88888.00 2006-09-28 09:06:42.408 271 18222.57 96.51 52825.18 88888.00 2006-09-28 09:06:42.908 271 18222.59 96.45 52825.13 88888.00 2006-09-28 09:06:43.408 271 18222.75 96.44 52825.06 88888.00 2006-09-28 09:06:43.908 271 18222.75 96.49 52825.21 88888.00 2006-09-28 09:06:44.408 271 18222.70 96.56 52825.24 88888.00 2006-09-28 09:06:44.908 271 18222.71 96.65 52825.24 88888.00 2006-09-28 09:06:45.408 271 18222.58 96.65 52825.24 88888.00 2006-09-28 09:06:45.908 271 18222.44 96.57 52825.22 88888.00 2006-09-28 09:06:46.408 271 18222.63 96.55 52825.16 88888.00 2006-09-28 09:06:46.908 271 18222.66 96.59 52825.22 88888.00 2006-09-28 09:06:47.408 271 18222.68 96.57 52825.15 88888.00 2006-09-28 09:06:47.908 271 18222.69 96.55 52825.14 88888.00 2006-09-28 09:06:48.408 271 18222.68 96.56 52825.09 88888.00 2006-09-28 09:06:48.908 271 18222.61 96.56 52825.08 88888.00 2006-09-28 09:06:49.408 271 18222.53 96.51 52825.14 88888.00 2006-09-28 09:06:49.908 271 18222.47 96.44 52825.11 88888.00 2006-09-28 09:06:50.408 271 18222.57 96.55 52825.17 88888.00 2006-09-28 09:06:50.908 271 18222.66 96.49 52825.22 88888.00 2006-09-28 09:06:51.408 271 18222.65 96.52 52825.22 88888.00 2006-09-28 09:06:51.908 271 18222.70 96.62 52825.13 88888.00 2006-09-28 09:06:52.408 271 18222.71 96.59 52825.16 88888.00 2006-09-28 09:06:52.908 271 18222.68 96.56 52825.08 88888.00 2006-09-28 09:06:53.408 271 18222.70 96.63 52825.06 88888.00 2006-09-28 09:06:53.908 271 18222.76 96.61 52825.17 88888.00 2006-09-28 09:06:54.408 271 18222.66 96.56 52825.17 88888.00 2006-09-28 09:06:54.908 271 18222.46 96.61 52825.14 88888.00 2006-09-28 09:06:55.408 271 18222.46 96.54 52825.09 88888.00 2006-09-28 09:06:55.908 271 18222.44 96.56 52825.16 88888.00 2006-09-28 09:06:56.408 271 18222.38 96.47 52825.11 88888.00 2006-09-28 09:06:56.908 271 18222.35 96.48 52825.18 88888.00 2006-09-28 09:06:57.408 271 18222.39 96.45 52825.17 88888.00 2006-09-28 09:06:57.908 271 18222.40 96.45 52825.04 88888.00 2006-09-28 09:06:58.408 271 18222.29 96.45 52824.89 88888.00 2006-09-28 09:06:58.908 271 18222.27 96.49 52824.94 88888.00 2006-09-28 09:06:59.408 271 18222.35 96.53 52825.00 88888.00 2006-09-28 09:06:59.908 271 18222.23 96.50 52825.14 88888.00 2006-09-28 09:07:00.408 271 18222.29 96.53 52825.11 88888.00 2006-09-28 09:07:00.908 271 18222.34 96.63 52825.13 88888.00 2006-09-28 09:07:01.408 271 18222.35 96.65 52825.10 88888.00 2006-09-28 09:07:01.908 271 18222.35 96.65 52825.03 88888.00 2006-09-28 09:07:02.408 271 18222.33 96.64 52824.97 88888.00 2006-09-28 09:07:02.908 271 18222.18 96.71 52825.09 88888.00 2006-09-28 09:07:03.408 271 18222.33 96.67 52825.09 88888.00 2006-09-28 09:07:03.908 271 18222.39 96.61 52825.13 88888.00 2006-09-28 09:07:04.408 271 18222.61 96.59 52825.14 88888.00 2006-09-28 09:07:04.908 271 18222.58 96.54 52825.08 88888.00 2006-09-28 09:07:05.408 271 18222.53 96.63 52825.16 88888.00 2006-09-28 09:07:05.908 271 18222.49 96.66 52825.26 88888.00 2006-09-28 09:07:06.408 271 18222.45 96.71 52825.29 88888.00 2006-09-28 09:07:06.908 271 18222.28 96.66 52825.27 88888.00 2006-09-28 09:07:07.408 271 18222.18 96.61 52825.31 88888.00 2006-09-28 09:07:07.908 271 18222.23 96.70 52825.27 88888.00 2006-09-28 09:07:08.408 271 18222.29 96.77 52825.34 88888.00 2006-09-28 09:07:08.908 271 18222.23 96.86 52825.31 88888.00 2006-09-28 09:07:09.408 271 18222.26 96.82 52825.35 88888.00 2006-09-28 09:07:09.908 271 18222.25 96.79 52825.28 88888.00 2006-09-28 09:07:10.408 271 18222.20 96.77 52825.17 88888.00 2006-09-28 09:07:10.908 271 18222.25 96.79 52825.21 88888.00 2006-09-28 09:07:11.408 271 18222.14 96.81 52825.24 88888.00 2006-09-28 09:07:11.908 271 18222.00 96.71 52825.20 88888.00 2006-09-28 09:07:12.408 271 18221.93 96.74 52825.16 88888.00 2006-09-28 09:07:12.908 271 18221.99 96.79 52825.21 88888.00 2006-09-28 09:07:13.408 271 18221.95 96.79 52825.24 88888.00 2006-09-28 09:07:13.908 271 18222.03 96.79 52825.15 88888.00 2006-09-28 09:07:14.408 271 18222.02 96.76 52825.04 88888.00 2006-09-28 09:07:14.908 271 18221.95 96.76 52825.02 88888.00 2006-09-28 09:07:15.408 271 18221.94 96.74 52825.02 88888.00 2006-09-28 09:07:15.908 271 18222.12 96.68 52824.97 88888.00 2006-09-28 09:07:16.408 271 18222.24 96.73 52824.92 88888.00 2006-09-28 09:07:16.908 271 18222.25 96.75 52824.97 88888.00 2006-09-28 09:07:17.408 271 18222.43 96.73 52825.25 88888.00 2006-09-28 09:07:17.908 271 18222.40 96.73 52825.31 88888.00 2006-09-28 09:07:18.408 271 18222.63 96.70 52825.17 88888.00 2006-09-28 09:07:18.908 271 18222.65 96.74 52825.23 88888.00 2006-09-28 09:07:19.408 271 18222.50 96.78 52825.31 88888.00 2006-09-28 09:07:19.908 271 18222.50 96.74 52825.36 88888.00 2006-09-28 09:07:20.408 271 18222.51 96.71 52825.31 88888.00 2006-09-28 09:07:20.908 271 18222.57 96.74 52825.27 88888.00 2006-09-28 09:07:21.408 271 18222.58 96.68 52825.34 88888.00 2006-09-28 09:07:21.908 271 18222.55 96.74 52825.35 88888.00 2006-09-28 09:07:22.408 271 18222.56 96.78 52825.46 88888.00 2006-09-28 09:07:22.908 271 18222.51 96.69 52825.35 88888.00 2006-09-28 09:07:23.408 271 18222.65 96.73 52825.18 88888.00 2006-09-28 09:07:23.908 271 18222.64 96.70 52825.15 88888.00 2006-09-28 09:07:24.408 271 18222.65 96.69 52825.16 88888.00 2006-09-28 09:07:24.908 271 18222.58 96.69 52825.20 88888.00 2006-09-28 09:07:25.408 271 18222.57 96.69 52825.17 88888.00 2006-09-28 09:07:25.908 271 18222.57 96.68 52825.15 88888.00 2006-09-28 09:07:26.408 271 18222.60 96.66 52825.13 88888.00 2006-09-28 09:07:26.908 271 18222.60 96.61 52825.11 88888.00 2006-09-28 09:07:27.408 271 18222.66 96.56 52825.05 88888.00 2006-09-28 09:07:27.908 271 18222.58 96.58 52825.23 88888.00 2006-09-28 09:07:28.408 271 18222.55 96.62 52825.35 88888.00 2006-09-28 09:07:28.908 271 18222.51 96.64 52825.35 88888.00 2006-09-28 09:07:29.408 271 18222.48 96.62 52825.26 88888.00 2006-09-28 09:07:29.908 271 18222.57 96.70 52825.27 88888.00 2006-09-28 09:07:30.408 271 18222.57 96.75 52825.21 88888.00 2006-09-28 09:07:30.908 271 18222.60 96.81 52825.27 88888.00 2006-09-28 09:07:31.408 271 18222.48 96.85 52825.28 88888.00 2006-09-28 09:07:31.908 271 18222.51 96.83 52825.22 88888.00 2006-09-28 09:07:32.408 271 18222.65 96.77 52825.26 88888.00 2006-09-28 09:07:32.908 271 18222.46 96.76 52825.21 88888.00 2006-09-28 09:07:33.408 271 18222.57 96.79 52825.16 88888.00 2006-09-28 09:07:33.908 271 18222.57 96.78 52825.14 88888.00 2006-09-28 09:07:34.408 271 18222.43 96.85 52825.13 88888.00 2006-09-28 09:07:34.908 271 18222.27 96.81 52825.12 88888.00 2006-09-28 09:07:35.408 271 18222.33 96.75 52825.15 88888.00 2006-09-28 09:07:35.908 271 18222.35 96.77 52825.21 88888.00 2006-09-28 09:07:36.408 271 18222.28 96.81 52825.16 88888.00 2006-09-28 09:07:36.908 271 18222.25 96.82 52825.13 88888.00 2006-09-28 09:07:37.408 271 18222.32 96.86 52825.14 88888.00 2006-09-28 09:07:37.908 271 18222.48 96.87 52825.09 88888.00 2006-09-28 09:07:38.408 271 18222.42 96.96 52825.05 88888.00 2006-09-28 09:07:38.908 271 18222.53 96.96 52824.99 88888.00 2006-09-28 09:07:39.408 271 18222.54 96.87 52825.00 88888.00 2006-09-28 09:07:39.908 271 18222.51 96.82 52825.13 88888.00 2006-09-28 09:07:40.408 271 18222.48 96.84 52825.20 88888.00 2006-09-28 09:07:40.908 271 18222.44 96.86 52825.02 88888.00 2006-09-28 09:07:41.408 271 18222.53 96.87 52825.15 88888.00 2006-09-28 09:07:41.908 271 18222.48 96.79 52825.28 88888.00 2006-09-28 09:07:42.408 271 18222.55 96.79 52825.27 88888.00 2006-09-28 09:07:42.908 271 18222.60 96.84 52825.18 88888.00 2006-09-28 09:07:43.408 271 18222.59 96.89 52825.16 88888.00 2006-09-28 09:07:43.908 271 18222.51 96.90 52825.25 88888.00 2006-09-28 09:07:44.408 271 18222.50 96.89 52825.27 88888.00 2006-09-28 09:07:44.908 271 18222.31 96.99 52825.31 88888.00 2006-09-28 09:07:45.408 271 18222.26 97.02 52825.32 88888.00 2006-09-28 09:07:45.908 271 18222.27 97.06 52825.23 88888.00 2006-09-28 09:07:46.408 271 18222.44 96.91 52825.29 88888.00 2006-09-28 09:07:46.908 271 18222.35 96.92 52825.31 88888.00 2006-09-28 09:07:47.408 271 18222.26 96.92 52825.26 88888.00 2006-09-28 09:07:47.908 271 18222.29 96.90 52825.32 88888.00 2006-09-28 09:07:48.408 271 18222.32 96.82 52825.29 88888.00 2006-09-28 09:07:48.908 271 18222.31 96.82 52825.26 88888.00 2006-09-28 09:07:49.408 271 18222.24 96.89 52825.37 88888.00 2006-09-28 09:07:49.908 271 18222.22 96.87 52825.28 88888.00 2006-09-28 09:07:50.408 271 18222.32 96.85 52825.25 88888.00 2006-09-28 09:07:50.908 271 18222.38 96.91 52825.35 88888.00 2006-09-28 09:07:51.408 271 18222.43 96.95 52825.40 88888.00 2006-09-28 09:07:51.908 271 18222.34 96.96 52825.39 88888.00 2006-09-28 09:07:52.408 271 18222.31 96.95 52825.35 88888.00 2006-09-28 09:07:52.908 271 18222.28 96.89 52825.35 88888.00 2006-09-28 09:07:53.408 271 18222.18 96.85 52825.31 88888.00 2006-09-28 09:07:53.908 271 18222.25 96.90 52825.27 88888.00 2006-09-28 09:07:54.408 271 18222.36 96.97 52825.29 88888.00 2006-09-28 09:07:54.908 271 18222.37 97.03 52825.37 88888.00 2006-09-28 09:07:55.408 271 18222.40 97.04 52825.34 88888.00 2006-09-28 09:07:55.908 271 18222.38 97.00 52825.38 88888.00 2006-09-28 09:07:56.408 271 18222.29 96.91 52825.34 88888.00 2006-09-28 09:07:56.908 271 18222.25 96.82 52825.48 88888.00 2006-09-28 09:07:57.408 271 18222.31 96.83 52825.44 88888.00 2006-09-28 09:07:57.908 271 18222.42 96.87 52825.40 88888.00 2006-09-28 09:07:58.408 271 18222.48 96.89 52825.41 88888.00 2006-09-28 09:07:58.908 271 18222.40 96.86 52825.35 88888.00 2006-09-28 09:07:59.408 271 18222.34 96.83 52825.26 88888.00 2006-09-28 09:07:59.908 271 18222.40 96.86 52825.35 88888.00 2006-09-28 09:08:00.408 271 18222.38 96.90 52825.37 88888.00 2006-09-28 09:08:00.908 271 18222.38 96.92 52825.25 88888.00 2006-09-28 09:08:01.408 271 18222.38 96.95 52825.29 88888.00 2006-09-28 09:08:01.908 271 18222.49 96.89 52825.27 88888.00 2006-09-28 09:08:02.408 271 18222.47 96.88 52825.26 88888.00 2006-09-28 09:08:02.908 271 18222.46 96.88 52825.27 88888.00 2006-09-28 09:08:03.408 271 18222.42 96.89 52825.37 88888.00 2006-09-28 09:08:03.908 271 18222.37 96.91 52825.35 88888.00 2006-09-28 09:08:04.408 271 18222.33 96.83 52825.32 88888.00 2006-09-28 09:08:04.908 271 18222.35 96.83 52825.31 88888.00 2006-09-28 09:08:05.408 271 18222.44 96.82 52825.37 88888.00 2006-09-28 09:08:05.908 271 18222.51 96.82 52825.43 88888.00 2006-09-28 09:08:06.408 271 18222.50 96.84 52825.33 88888.00 2006-09-28 09:08:06.908 271 18222.49 96.75 52825.23 88888.00 2006-09-28 09:08:07.408 271 18222.45 96.74 52825.28 88888.00 2006-09-28 09:08:07.908 271 18222.43 96.67 52825.44 88888.00 2006-09-28 09:08:08.408 271 18222.54 96.59 52825.47 88888.00 2006-09-28 09:08:08.908 271 18222.51 96.63 52825.32 88888.00 2006-09-28 09:08:09.408 271 18222.50 96.64 52825.35 88888.00 2006-09-28 09:08:09.908 271 18222.61 96.66 52825.34 88888.00 2006-09-28 09:08:10.408 271 18222.66 96.56 52825.39 88888.00 2006-09-28 09:08:10.908 271 18222.50 96.49 52825.39 88888.00 2006-09-28 09:08:11.408 271 18222.61 96.66 52825.40 88888.00 2006-09-28 09:08:11.908 271 18222.72 96.67 52825.55 88888.00 2006-09-28 09:08:12.408 271 18222.51 96.66 52825.41 88888.00 2006-09-28 09:08:12.908 271 18222.48 96.66 52825.39 88888.00 2006-09-28 09:08:13.408 271 18222.61 96.65 52825.56 88888.00 2006-09-28 09:08:13.908 271 18222.57 96.57 52825.44 88888.00 2006-09-28 09:08:14.408 271 18222.50 96.57 52825.44 88888.00 2006-09-28 09:08:14.908 271 18222.47 96.56 52825.48 88888.00 2006-09-28 09:08:15.408 271 18222.42 96.59 52825.48 88888.00 2006-09-28 09:08:15.908 271 18222.36 96.63 52825.48 88888.00 2006-09-28 09:08:16.408 271 18222.26 96.63 52825.49 88888.00 2006-09-28 09:08:16.908 271 18222.27 96.59 52825.41 88888.00 2006-09-28 09:08:17.408 271 18222.17 96.55 52825.43 88888.00 2006-09-28 09:08:17.908 271 18222.20 96.59 52825.43 88888.00 2006-09-28 09:08:18.408 271 18222.32 96.64 52825.49 88888.00 2006-09-28 09:08:18.908 271 18222.43 96.74 52825.47 88888.00 2006-09-28 09:08:19.408 271 18222.50 96.75 52825.49 88888.00 2006-09-28 09:08:19.908 271 18222.54 96.71 52825.52 88888.00 2006-09-28 09:08:20.408 271 18222.47 96.73 52825.51 88888.00 2006-09-28 09:08:20.908 271 18222.54 96.81 52825.52 88888.00 2006-09-28 09:08:21.408 271 18222.51 96.84 52825.59 88888.00 2006-09-28 09:08:21.908 271 18222.32 96.85 52825.52 88888.00 2006-09-28 09:08:22.408 271 18222.25 96.92 52825.56 88888.00 2006-09-28 09:08:22.908 271 18222.37 96.99 52825.64 88888.00 2006-09-28 09:08:23.408 271 18222.48 97.04 52825.74 88888.00 2006-09-28 09:08:23.908 271 18222.40 96.97 52825.73 88888.00 2006-09-28 09:08:24.408 271 18222.37 96.94 52825.74 88888.00 2006-09-28 09:08:24.908 271 18222.35 96.97 52825.71 88888.00 2006-09-28 09:08:25.408 271 18222.32 97.01 52825.66 88888.00 2006-09-28 09:08:25.908 271 18222.32 97.02 52825.56 88888.00 2006-09-28 09:08:26.408 271 18222.28 96.97 52825.44 88888.00 2006-09-28 09:08:26.908 271 18222.26 96.97 52825.39 88888.00 2006-09-28 09:08:27.408 271 18222.29 97.00 52825.41 88888.00 2006-09-28 09:08:27.908 271 18222.32 96.95 52825.52 88888.00 2006-09-28 09:08:28.408 271 18222.42 97.05 52825.45 88888.00 2006-09-28 09:08:28.908 271 18222.33 97.04 52825.38 88888.00 2006-09-28 09:08:29.408 271 18222.23 97.01 52825.33 88888.00 2006-09-28 09:08:29.908 271 18222.26 97.01 52825.31 88888.00 2006-09-28 09:08:30.408 271 18222.20 97.04 52825.37 88888.00 2006-09-28 09:08:30.908 271 18222.22 97.06 52825.31 88888.00 2006-09-28 09:08:31.408 271 18222.23 97.07 52825.22 88888.00 2006-09-28 09:08:31.908 271 18222.14 97.03 52825.08 88888.00 2006-09-28 09:08:32.408 271 18222.14 96.99 52825.06 88888.00 2006-09-28 09:08:32.908 271 18222.17 96.98 52825.22 88888.00 2006-09-28 09:08:33.408 271 18222.10 97.00 52825.26 88888.00 2006-09-28 09:08:33.908 271 18222.20 97.08 52825.10 88888.00 2006-09-28 09:08:34.408 271 18222.29 97.09 52825.03 88888.00 2006-09-28 09:08:34.908 271 18222.31 97.09 52825.11 88888.00 2006-09-28 09:08:35.408 271 18222.35 97.12 52825.20 88888.00 2006-09-28 09:08:35.908 271 18222.29 97.09 52825.26 88888.00 2006-09-28 09:08:36.408 271 18222.26 97.13 52825.26 88888.00 2006-09-28 09:08:36.908 271 18222.38 97.14 52825.20 88888.00 2006-09-28 09:08:37.408 271 18222.46 97.19 52825.29 88888.00 2006-09-28 09:08:37.908 271 18222.45 97.15 52825.11 88888.00 2006-09-28 09:08:38.408 271 18222.35 97.13 52825.18 88888.00 2006-09-28 09:08:38.908 271 18222.24 97.15 52825.20 88888.00 2006-09-28 09:08:39.408 271 18222.20 97.09 52825.34 88888.00 2006-09-28 09:08:39.908 271 18222.17 97.10 52825.47 88888.00 2006-09-28 09:08:40.408 271 18222.25 97.20 52825.43 88888.00 2006-09-28 09:08:40.908 271 18222.25 97.14 52825.12 88888.00 2006-09-28 09:08:41.408 271 18222.42 97.10 52825.13 88888.00 2006-09-28 09:08:41.908 271 18222.45 97.15 52825.20 88888.00 2006-09-28 09:08:42.408 271 18222.35 97.08 52825.27 88888.00 2006-09-28 09:08:42.908 271 18222.39 97.05 52825.33 88888.00 2006-09-28 09:08:43.408 271 18222.29 97.11 52825.25 88888.00 2006-09-28 09:08:43.908 271 18222.27 97.08 52825.34 88888.00 2006-09-28 09:08:44.408 271 18222.34 97.06 52825.36 88888.00 2006-09-28 09:08:44.908 271 18222.35 97.06 52825.27 88888.00 2006-09-28 09:08:45.408 271 18222.33 96.97 52825.26 88888.00 2006-09-28 09:08:45.908 271 18222.22 96.89 52825.27 88888.00 2006-09-28 09:08:46.408 271 18222.35 97.02 52825.28 88888.00 2006-09-28 09:08:46.908 271 18222.51 97.04 52825.23 88888.00 2006-09-28 09:08:47.408 271 18222.49 96.98 52825.16 88888.00 2006-09-28 09:08:47.908 271 18222.34 96.90 52825.10 88888.00 2006-09-28 09:08:48.408 271 18222.33 96.83 52825.08 88888.00 2006-09-28 09:08:48.908 271 18222.39 96.87 52825.08 88888.00 2006-09-28 09:08:49.408 271 18222.29 96.88 52825.15 88888.00 2006-09-28 09:08:49.908 271 18222.29 96.90 52825.23 88888.00 2006-09-28 09:08:50.408 271 18222.34 96.77 52825.31 88888.00 2006-09-28 09:08:50.908 271 18222.25 96.70 52825.31 88888.00 2006-09-28 09:08:51.408 271 18222.16 96.77 52825.27 88888.00 2006-09-28 09:08:51.908 271 18222.10 96.81 52825.24 88888.00 2006-09-28 09:08:52.408 271 18222.07 96.77 52825.33 88888.00 2006-09-28 09:08:52.908 271 18222.09 96.81 52825.25 88888.00 2006-09-28 09:08:53.408 271 18222.14 96.77 52825.20 88888.00 2006-09-28 09:08:53.908 271 18222.09 96.67 52825.27 88888.00 2006-09-28 09:08:54.408 271 18222.12 96.72 52825.23 88888.00 2006-09-28 09:08:54.908 271 18222.06 96.74 52825.25 88888.00 2006-09-28 09:08:55.408 271 18222.07 96.74 52825.29 88888.00 2006-09-28 09:08:55.908 271 18222.06 96.75 52825.44 88888.00 2006-09-28 09:08:56.408 271 18222.01 96.82 52825.39 88888.00 2006-09-28 09:08:56.908 271 18222.05 96.82 52825.46 88888.00 2006-09-28 09:08:57.408 271 18222.00 96.83 52825.36 88888.00 2006-09-28 09:08:57.908 271 18222.10 96.85 52825.39 88888.00 2006-09-28 09:08:58.408 271 18222.17 96.83 52825.41 88888.00 2006-09-28 09:08:58.908 271 18222.17 96.84 52825.37 88888.00 2006-09-28 09:08:59.408 271 18222.15 96.88 52825.36 88888.00 2006-09-28 09:08:59.908 271 18222.06 96.84 52825.39 88888.00 2006-09-28 09:09:00.408 271 18222.00 96.88 52825.29 88888.00 2006-09-28 09:09:00.908 271 18221.94 96.95 52825.26 88888.00 2006-09-28 09:09:01.408 271 18221.93 96.95 52825.38 88888.00 2006-09-28 09:09:01.908 271 18221.89 96.92 52825.33 88888.00 2006-09-28 09:09:02.408 271 18221.96 96.94 52825.26 88888.00 2006-09-28 09:09:02.908 271 18222.07 96.98 52825.24 88888.00 2006-09-28 09:09:03.408 271 18222.24 96.96 52825.31 88888.00 2006-09-28 09:09:03.908 271 18222.23 97.05 52825.36 88888.00 2006-09-28 09:09:04.408 271 18222.28 97.13 52825.44 88888.00 2006-09-28 09:09:04.908 271 18222.18 97.14 52825.43 88888.00 2006-09-28 09:09:05.408 271 18222.15 97.09 52825.43 88888.00 2006-09-28 09:09:05.908 271 18222.18 97.12 52825.56 88888.00 2006-09-28 09:09:06.408 271 18222.15 97.07 52825.51 88888.00 2006-09-28 09:09:06.908 271 18222.02 97.05 52825.44 88888.00 2006-09-28 09:09:07.408 271 18222.00 97.07 52825.41 88888.00 2006-09-28 09:09:07.908 271 18222.15 97.00 52825.47 88888.00 2006-09-28 09:09:08.408 271 18222.17 97.09 52825.28 88888.00 2006-09-28 09:09:08.908 271 18222.23 97.22 52825.25 88888.00 2006-09-28 09:09:09.408 271 18222.36 97.23 52825.32 88888.00 2006-09-28 09:09:09.908 271 18222.17 97.20 52825.26 88888.00 2006-09-28 09:09:10.408 271 18222.22 97.22 52825.34 88888.00 2006-09-28 09:09:10.908 271 18222.34 97.18 52825.43 88888.00 2006-09-28 09:09:11.408 271 18222.29 97.19 52825.43 88888.00 2006-09-28 09:09:11.908 271 18222.25 97.18 52825.41 88888.00 2006-09-28 09:09:12.408 271 18222.25 97.20 52825.44 88888.00 2006-09-28 09:09:12.908 271 18222.23 97.20 52825.33 88888.00 2006-09-28 09:09:13.408 271 18222.29 97.23 52825.21 88888.00 2006-09-28 09:09:13.908 271 18222.17 97.31 52825.22 88888.00 2006-09-28 09:09:14.408 271 18222.18 97.28 52825.37 88888.00 2006-09-28 09:09:14.908 271 18222.24 97.23 52825.39 88888.00 2006-09-28 09:09:15.408 271 18222.25 97.16 52825.32 88888.00 2006-09-28 09:09:15.908 271 18222.28 97.09 52825.41 88888.00 2006-09-28 09:09:16.408 271 18222.23 97.08 52825.40 88888.00 2006-09-28 09:09:16.908 271 18222.14 97.14 52825.29 88888.00 2006-09-28 09:09:17.408 271 18222.27 97.19 52825.17 88888.00 2006-09-28 09:09:17.908 271 18222.29 97.17 52825.10 88888.00 2006-09-28 09:09:18.408 271 18222.29 97.22 52825.13 88888.00 2006-09-28 09:09:18.908 271 18222.26 97.24 52825.24 88888.00 2006-09-28 09:09:19.408 271 18222.25 97.16 52825.23 88888.00 2006-09-28 09:09:19.908 271 18222.28 97.17 52825.18 88888.00 2006-09-28 09:09:20.408 271 18222.38 97.25 52825.27 88888.00 2006-09-28 09:09:20.908 271 18222.34 97.20 52825.26 88888.00 2006-09-28 09:09:21.408 271 18222.26 97.16 52825.17 88888.00 2006-09-28 09:09:21.908 271 18221.98 97.18 52825.21 88888.00 2006-09-28 09:09:22.408 271 18221.92 97.15 52825.20 88888.00 2006-09-28 09:09:22.908 271 18222.01 97.16 52825.14 88888.00 2006-09-28 09:09:23.408 271 18222.16 97.16 52825.08 88888.00 2006-09-28 09:09:23.908 271 18222.39 97.20 52825.01 88888.00 2006-09-28 09:09:24.408 271 18222.38 97.22 52825.11 88888.00 2006-09-28 09:09:24.908 271 18222.34 97.20 52825.16 88888.00 2006-09-28 09:09:25.408 271 18222.27 97.21 52825.12 88888.00 2006-09-28 09:09:25.908 271 18222.31 97.24 52824.99 88888.00 2006-09-28 09:09:26.408 271 18222.29 97.19 52824.90 88888.00 2006-09-28 09:09:26.908 271 18222.29 97.17 52824.88 88888.00 2006-09-28 09:09:27.408 271 18222.20 97.16 52824.82 88888.00 2006-09-28 09:09:27.908 271 18222.33 97.13 52824.81 88888.00 2006-09-28 09:09:28.408 271 18222.34 97.17 52824.85 88888.00 2006-09-28 09:09:28.908 271 18222.35 97.10 52824.81 88888.00 2006-09-28 09:09:29.408 271 18222.50 97.05 52824.87 88888.00 2006-09-28 09:09:29.908 271 18222.44 97.08 52825.00 88888.00 2006-09-28 09:09:30.408 271 18222.25 97.12 52825.00 88888.00 2006-09-28 09:09:30.908 271 18222.13 97.07 52825.01 88888.00 2006-09-28 09:09:31.408 271 18221.93 97.01 52825.09 88888.00 2006-09-28 09:09:31.908 271 18221.92 97.00 52825.12 88888.00 2006-09-28 09:09:32.408 271 18221.95 96.99 52825.15 88888.00 2006-09-28 09:09:32.908 271 18221.92 97.10 52825.15 88888.00 2006-09-28 09:09:33.408 271 18221.99 97.11 52825.13 88888.00 2006-09-28 09:09:33.908 271 18221.95 97.09 52825.08 88888.00 2006-09-28 09:09:34.408 271 18221.96 96.99 52825.06 88888.00 2006-09-28 09:09:34.908 271 18222.00 96.92 52825.08 88888.00 2006-09-28 09:09:35.408 271 18221.82 97.01 52825.12 88888.00 2006-09-28 09:09:35.908 271 18221.81 97.02 52825.05 88888.00 2006-09-28 09:09:36.408 271 18221.88 97.03 52824.95 88888.00 2006-09-28 09:09:36.908 271 18221.90 97.05 52824.98 88888.00 2006-09-28 09:09:37.408 271 18221.99 97.11 52824.99 88888.00 2006-09-28 09:09:37.908 271 18221.93 97.13 52825.06 88888.00 2006-09-28 09:09:38.408 271 18221.83 97.15 52825.05 88888.00 2006-09-28 09:09:38.908 271 18221.95 97.12 52825.04 88888.00 2006-09-28 09:09:39.408 271 18221.89 97.09 52825.09 88888.00 2006-09-28 09:09:39.908 271 18221.84 97.11 52825.21 88888.00 2006-09-28 09:09:40.408 271 18221.91 97.01 52825.36 88888.00 2006-09-28 09:09:40.908 271 18221.96 96.96 52825.29 88888.00 2006-09-28 09:09:41.408 271 18221.92 97.01 52825.20 88888.00 2006-09-28 09:09:41.908 271 18221.93 97.01 52825.40 88888.00 2006-09-28 09:09:42.408 271 18221.94 97.04 52825.41 88888.00 2006-09-28 09:09:42.908 271 18221.96 97.02 52825.32 88888.00 2006-09-28 09:09:43.408 271 18221.94 97.04 52825.46 88888.00 2006-09-28 09:09:43.908 271 18221.98 96.98 52825.46 88888.00 2006-09-28 09:09:44.408 271 18221.90 96.94 52825.26 88888.00 2006-09-28 09:09:44.908 271 18221.90 97.04 52825.16 88888.00 2006-09-28 09:09:45.408 271 18221.90 96.99 52825.14 88888.00 2006-09-28 09:09:45.908 271 18221.88 96.99 52825.27 88888.00 2006-09-28 09:09:46.408 271 18221.84 97.08 52825.20 88888.00 2006-09-28 09:09:46.908 271 18221.84 97.02 52825.23 88888.00 2006-09-28 09:09:47.408 271 18221.81 97.08 52825.21 88888.00 2006-09-28 09:09:47.908 271 18221.81 97.11 52825.13 88888.00 2006-09-28 09:09:48.408 271 18221.88 97.03 52825.18 88888.00 2006-09-28 09:09:48.908 271 18221.87 97.02 52825.23 88888.00 2006-09-28 09:09:49.408 271 18221.74 97.00 52825.22 88888.00 2006-09-28 09:09:49.908 271 18221.75 97.07 52825.25 88888.00 2006-09-28 09:09:50.408 271 18221.91 97.12 52825.23 88888.00 2006-09-28 09:09:50.908 271 18221.95 97.09 52825.13 88888.00 2006-09-28 09:09:51.408 271 18222.04 97.14 52825.01 88888.00 2006-09-28 09:09:51.908 271 18222.20 97.10 52825.04 88888.00 2006-09-28 09:09:52.408 271 18222.12 97.10 52825.17 88888.00 2006-09-28 09:09:52.908 271 18222.02 97.14 52825.23 88888.00 2006-09-28 09:09:53.408 271 18221.94 97.23 52825.25 88888.00 2006-09-28 09:09:53.908 271 18221.98 97.23 52825.18 88888.00 2006-09-28 09:09:54.408 271 18221.88 97.29 52825.23 88888.00 2006-09-28 09:09:54.908 271 18221.90 97.24 52825.28 88888.00 2006-09-28 09:09:55.408 271 18221.90 97.11 52825.35 88888.00 2006-09-28 09:09:55.908 271 18221.88 97.22 52825.45 88888.00 2006-09-28 09:09:56.408 271 18221.98 97.29 52825.55 88888.00 2006-09-28 09:09:56.908 271 18221.99 97.37 52825.35 88888.00 2006-09-28 09:09:57.408 271 18222.00 97.36 52825.41 88888.00 2006-09-28 09:09:57.908 271 18221.96 97.38 52825.37 88888.00 2006-09-28 09:09:58.408 271 18221.94 97.36 52825.37 88888.00 2006-09-28 09:09:58.908 271 18221.87 97.37 52825.44 88888.00 2006-09-28 09:09:59.408 271 18221.90 97.33 52825.43 88888.00 2006-09-28 09:09:59.908 271 18221.92 97.36 52825.41 88888.00 2006-09-28 09:10:00.408 271 18221.90 97.43 52825.37 88888.00 2006-09-28 09:10:00.908 271 18221.95 97.45 52825.28 88888.00 2006-09-28 09:10:01.408 271 18222.11 97.42 52825.31 88888.00 2006-09-28 09:10:01.908 271 18222.07 97.42 52825.34 88888.00 2006-09-28 09:10:02.408 271 18222.12 97.42 52825.29 88888.00 2006-09-28 09:10:02.908 271 18222.05 97.43 52825.29 88888.00 2006-09-28 09:10:03.408 271 18221.90 97.39 52825.31 88888.00 2006-09-28 09:10:03.908 271 18221.84 97.39 52825.28 88888.00 2006-09-28 09:10:04.408 271 18221.80 97.40 52825.22 88888.00 2006-09-28 09:10:04.908 271 18221.96 97.41 52825.16 88888.00 2006-09-28 09:10:05.408 271 18221.95 97.41 52825.22 88888.00 2006-09-28 09:10:05.908 271 18221.90 97.42 52825.09 88888.00 2006-09-28 09:10:06.408 271 18221.99 97.42 52825.10 88888.00 2006-09-28 09:10:06.908 271 18221.98 97.45 52825.17 88888.00 2006-09-28 09:10:07.408 271 18222.06 97.41 52825.18 88888.00 2006-09-28 09:10:07.908 271 18221.95 97.38 52825.20 88888.00 2006-09-28 09:10:08.408 271 18221.92 97.40 52825.21 88888.00 2006-09-28 09:10:08.908 271 18221.99 97.34 52825.15 88888.00 2006-09-28 09:10:09.408 271 18221.94 97.37 52825.16 88888.00 2006-09-28 09:10:09.908 271 18221.91 97.34 52825.20 88888.00 2006-09-28 09:10:10.408 271 18221.99 97.40 52825.26 88888.00 2006-09-28 09:10:10.908 271 18222.11 97.48 52825.11 88888.00 2006-09-28 09:10:11.408 271 18221.99 97.42 52825.11 88888.00 2006-09-28 09:10:11.908 271 18221.94 97.33 52825.18 88888.00 2006-09-28 09:10:12.408 271 18221.98 97.30 52825.16 88888.00 2006-09-28 09:10:12.908 271 18222.01 97.26 52825.06 88888.00 2006-09-28 09:10:13.408 271 18222.01 97.24 52825.11 88888.00 2006-09-28 09:10:13.908 271 18222.05 97.23 52825.16 88888.00 2006-09-28 09:10:14.408 271 18221.96 97.28 52825.16 88888.00 2006-09-28 09:10:14.908 271 18221.95 97.28 52825.09 88888.00 2006-09-28 09:10:15.408 271 18222.05 97.25 52825.14 88888.00 2006-09-28 09:10:15.908 271 18222.09 97.26 52825.12 88888.00 2006-09-28 09:10:16.408 271 18222.03 97.20 52825.16 88888.00 2006-09-28 09:10:16.908 271 18221.94 97.20 52825.18 88888.00 2006-09-28 09:10:17.408 271 18221.98 97.19 52825.14 88888.00 2006-09-28 09:10:17.908 271 18221.94 97.14 52825.15 88888.00 2006-09-28 09:10:18.408 271 18222.06 97.15 52825.17 88888.00 2006-09-28 09:10:18.908 271 18222.26 97.10 52825.04 88888.00 2006-09-28 09:10:19.408 271 18222.18 97.12 52825.13 88888.00 2006-09-28 09:10:19.908 271 18222.10 97.12 52825.21 88888.00 2006-09-28 09:10:20.408 271 18222.11 97.13 52825.10 88888.00 2006-09-28 09:10:20.908 271 18221.98 97.09 52825.06 88888.00 2006-09-28 09:10:21.408 271 18221.95 97.02 52825.12 88888.00 2006-09-28 09:10:21.908 271 18222.03 96.97 52825.12 88888.00 2006-09-28 09:10:22.408 271 18221.88 96.94 52825.10 88888.00 2006-09-28 09:10:22.908 271 18221.94 96.95 52825.06 88888.00 2006-09-28 09:10:23.408 271 18221.96 96.97 52825.13 88888.00 2006-09-28 09:10:23.908 271 18221.98 96.86 52825.13 88888.00 2006-09-28 09:10:24.408 271 18221.96 96.86 52824.99 88888.00 2006-09-28 09:10:24.908 271 18221.85 96.78 52824.97 88888.00 2006-09-28 09:10:25.408 271 18221.91 96.77 52825.00 88888.00 2006-09-28 09:10:25.908 271 18221.98 96.87 52825.09 88888.00 2006-09-28 09:10:26.408 271 18222.05 96.85 52825.17 88888.00 2006-09-28 09:10:26.908 271 18222.03 96.83 52825.21 88888.00 2006-09-28 09:10:27.408 271 18221.94 96.82 52825.33 88888.00 2006-09-28 09:10:27.908 271 18221.92 96.83 52825.24 88888.00 2006-09-28 09:10:28.408 271 18222.03 96.80 52825.27 88888.00 2006-09-28 09:10:28.908 271 18221.94 96.82 52825.40 88888.00 2006-09-28 09:10:29.408 271 18221.81 96.81 52825.34 88888.00 2006-09-28 09:10:29.908 271 18221.90 96.73 52825.28 88888.00 2006-09-28 09:10:30.408 271 18221.94 96.71 52825.03 88888.00 2006-09-28 09:10:30.908 271 18221.95 96.68 52825.13 88888.00 2006-09-28 09:10:31.408 271 18221.88 96.68 52825.28 88888.00 2006-09-28 09:10:31.908 271 18221.79 96.76 52825.27 88888.00 2006-09-28 09:10:32.408 271 18221.82 96.76 52825.27 88888.00 2006-09-28 09:10:32.908 271 18221.90 96.85 52825.26 88888.00 2006-09-28 09:10:33.408 271 18222.05 96.84 52825.20 88888.00 2006-09-28 09:10:33.908 271 18222.18 96.86 52825.28 88888.00 2006-09-28 09:10:34.408 271 18222.22 96.91 52825.32 88888.00 2006-09-28 09:10:34.908 271 18222.14 96.94 52825.28 88888.00 2006-09-28 09:10:35.408 271 18222.03 96.95 52825.27 88888.00 2006-09-28 09:10:35.908 271 18222.03 96.90 52825.18 88888.00 2006-09-28 09:10:36.408 271 18222.10 96.97 52825.17 88888.00 2006-09-28 09:10:36.908 271 18222.16 96.94 52825.17 88888.00 2006-09-28 09:10:37.408 271 18222.10 96.85 52825.13 88888.00 2006-09-28 09:10:37.908 271 18222.10 96.83 52825.13 88888.00 2006-09-28 09:10:38.408 271 18222.17 96.86 52825.08 88888.00 2006-09-28 09:10:38.908 271 18222.23 96.94 52825.02 88888.00 2006-09-28 09:10:39.408 271 18222.20 96.87 52825.20 88888.00 2006-09-28 09:10:39.908 271 18222.18 96.84 52825.23 88888.00 2006-09-28 09:10:40.408 271 18222.18 96.84 52825.24 88888.00 2006-09-28 09:10:40.908 271 18222.14 96.84 52825.29 88888.00 2006-09-28 09:10:41.408 271 18222.23 96.90 52825.33 88888.00 2006-09-28 09:10:41.908 271 18222.39 96.91 52825.32 88888.00 2006-09-28 09:10:42.408 271 18222.50 97.03 52825.26 88888.00 2006-09-28 09:10:42.908 271 18222.53 97.06 52825.23 88888.00 2006-09-28 09:10:43.408 271 18222.44 97.09 52825.16 88888.00 2006-09-28 09:10:43.908 271 18222.25 97.05 52825.05 88888.00 2006-09-28 09:10:44.408 271 18222.37 97.00 52825.05 88888.00 2006-09-28 09:10:44.908 271 18222.24 96.96 52825.03 88888.00 2006-09-28 09:10:45.408 271 18222.16 96.96 52825.08 88888.00 2006-09-28 09:10:45.908 271 18222.25 96.97 52825.16 88888.00 2006-09-28 09:10:46.408 271 18222.14 96.96 52825.13 88888.00 2006-09-28 09:10:46.908 271 18222.25 97.04 52824.98 88888.00 2006-09-28 09:10:47.408 271 18222.28 97.03 52824.91 88888.00 2006-09-28 09:10:47.908 271 18222.25 97.04 52825.02 88888.00 2006-09-28 09:10:48.408 271 18222.10 97.00 52825.02 88888.00 2006-09-28 09:10:48.908 271 18222.24 96.89 52825.06 88888.00 2006-09-28 09:10:49.408 271 18222.40 96.83 52825.03 88888.00 2006-09-28 09:10:49.908 271 18222.39 96.83 52825.03 88888.00 2006-09-28 09:10:50.408 271 18222.37 96.90 52824.94 88888.00 2006-09-28 09:10:50.908 271 18222.37 96.94 52825.02 88888.00 2006-09-28 09:10:51.408 271 18222.43 96.99 52825.11 88888.00 2006-09-28 09:10:51.908 271 18222.47 97.05 52825.11 88888.00 2006-09-28 09:10:52.408 271 18222.34 96.98 52825.08 88888.00 2006-09-28 09:10:52.908 271 18222.38 96.98 52825.01 88888.00 2006-09-28 09:10:53.408 271 18222.43 96.90 52825.00 88888.00 2006-09-28 09:10:53.908 271 18222.40 96.84 52825.00 88888.00 2006-09-28 09:10:54.408 271 18222.43 96.86 52825.00 88888.00 2006-09-28 09:10:54.908 271 18222.43 96.90 52825.00 88888.00 2006-09-28 09:10:55.408 271 18222.44 96.92 52824.92 88888.00 2006-09-28 09:10:55.908 271 18222.56 97.03 52824.80 88888.00 2006-09-28 09:10:56.408 271 18222.48 97.09 52824.75 88888.00 2006-09-28 09:10:56.908 271 18222.37 97.03 52824.90 88888.00 2006-09-28 09:10:57.408 271 18222.48 97.02 52824.98 88888.00 2006-09-28 09:10:57.908 271 18222.53 97.02 52824.90 88888.00 2006-09-28 09:10:58.408 271 18222.61 97.02 52824.88 88888.00 2006-09-28 09:10:58.908 271 18222.61 97.02 52824.89 88888.00 2006-09-28 09:10:59.408 271 18222.56 97.08 52825.00 88888.00 2006-09-28 09:10:59.908 271 18222.67 97.12 52825.04 88888.00 2006-09-28 09:11:00.408 271 18222.79 97.10 52825.06 88888.00 2006-09-28 09:11:00.908 271 18222.79 97.07 52825.12 88888.00 2006-09-28 09:11:01.408 271 18222.70 97.13 52825.16 88888.00 2006-09-28 09:11:01.908 271 18222.70 97.13 52825.12 88888.00 2006-09-28 09:11:02.408 271 18222.56 97.03 52825.08 88888.00 2006-09-28 09:11:02.908 271 18222.68 97.00 52824.97 88888.00 2006-09-28 09:11:03.408 271 18222.64 97.06 52825.04 88888.00 2006-09-28 09:11:03.908 271 18222.71 97.06 52825.13 88888.00 2006-09-28 09:11:04.408 271 18222.77 97.08 52825.11 88888.00 2006-09-28 09:11:04.908 271 18222.63 97.08 52825.10 88888.00 2006-09-28 09:11:05.408 271 18222.65 97.17 52825.04 88888.00 2006-09-28 09:11:05.908 271 18222.68 97.17 52825.09 88888.00 2006-09-28 09:11:06.408 271 18222.68 97.22 52825.10 88888.00 2006-09-28 09:11:06.908 271 18222.70 97.21 52825.01 88888.00 2006-09-28 09:11:07.408 271 18222.58 97.21 52825.00 88888.00 2006-09-28 09:11:07.908 271 18222.49 97.19 52825.09 88888.00 2006-09-28 09:11:08.408 271 18222.42 97.21 52825.01 88888.00 2006-09-28 09:11:08.908 271 18222.23 97.18 52825.03 88888.00 2006-09-28 09:11:09.408 271 18222.23 97.20 52825.01 88888.00 2006-09-28 09:11:09.908 271 18222.24 97.17 52825.14 88888.00 2006-09-28 09:11:10.408 271 18222.14 97.12 52825.25 88888.00 2006-09-28 09:11:10.908 271 18222.06 97.17 52825.16 88888.00 2006-09-28 09:11:11.408 271 18222.33 97.20 52825.25 88888.00 2006-09-28 09:11:11.908 271 18222.36 97.14 52825.24 88888.00 2006-09-28 09:11:12.408 271 18222.28 97.17 52825.06 88888.00 2006-09-28 09:11:12.908 271 18222.27 97.30 52825.11 88888.00 2006-09-28 09:11:13.408 271 18222.42 97.26 52825.22 88888.00 2006-09-28 09:11:13.908 271 18222.45 97.30 52825.14 88888.00 2006-09-28 09:11:14.408 271 18222.44 97.25 52824.99 88888.00 2006-09-28 09:11:14.908 271 18222.55 97.20 52825.00 88888.00 2006-09-28 09:11:15.408 271 18222.49 97.16 52825.01 88888.00 2006-09-28 09:11:15.908 271 18222.44 97.20 52825.12 88888.00 2006-09-28 09:11:16.408 271 18222.49 97.14 52825.16 88888.00 2006-09-28 09:11:16.908 271 18222.55 97.15 52825.18 88888.00 2006-09-28 09:11:17.408 271 18222.69 97.10 52825.20 88888.00 2006-09-28 09:11:17.908 271 18222.60 97.03 52825.06 88888.00 2006-09-28 09:11:18.408 271 18222.50 97.00 52825.05 88888.00 2006-09-28 09:11:18.908 271 18222.55 97.00 52825.10 88888.00 2006-09-28 09:11:19.408 271 18222.59 97.02 52825.18 88888.00 2006-09-28 09:11:19.908 271 18222.57 96.99 52825.14 88888.00 2006-09-28 09:11:20.408 271 18222.54 96.91 52825.06 88888.00 2006-09-28 09:11:20.908 271 18222.56 97.00 52825.18 88888.00 2006-09-28 09:11:21.408 271 18222.56 97.01 52825.14 88888.00 2006-09-28 09:11:21.908 271 18222.18 96.99 52825.08 88888.00 2006-09-28 09:11:22.408 271 18222.13 96.97 52825.05 88888.00 2006-09-28 09:11:22.908 271 18222.31 96.95 52825.16 88888.00 2006-09-28 09:11:23.408 271 18222.50 96.86 52825.16 88888.00 2006-09-28 09:11:23.908 271 18222.55 96.84 52825.12 88888.00 2006-09-28 09:11:24.408 271 18222.51 96.83 52825.09 88888.00 2006-09-28 09:11:24.908 271 18222.59 96.83 52825.10 88888.00 2006-09-28 09:11:25.408 271 18222.45 96.81 52825.12 88888.00 2006-09-28 09:11:25.908 271 18222.32 96.80 52825.11 88888.00 2006-09-28 09:11:26.408 271 18222.50 96.75 52825.01 88888.00 2006-09-28 09:11:26.908 271 18222.55 96.68 52824.92 88888.00 2006-09-28 09:11:27.408 271 18222.70 96.63 52824.87 88888.00 2006-09-28 09:11:27.908 271 18222.63 96.55 52824.95 88888.00 2006-09-28 09:11:28.408 271 18222.77 96.59 52824.94 88888.00 2006-09-28 09:11:28.908 271 18222.70 96.59 52824.93 88888.00 2006-09-28 09:11:29.408 271 18222.74 96.57 52824.97 88888.00 2006-09-28 09:11:29.908 271 18222.78 96.53 52824.90 88888.00 2006-09-28 09:11:30.408 271 18222.80 96.55 52824.86 88888.00 2006-09-28 09:11:30.908 271 18222.87 96.51 52824.85 88888.00 2006-09-28 09:11:31.408 271 18222.96 96.50 52824.82 88888.00 2006-09-28 09:11:31.908 271 18222.86 96.51 52824.81 88888.00 2006-09-28 09:11:32.408 271 18222.80 96.47 52824.85 88888.00 2006-09-28 09:11:32.908 271 18222.89 96.53 52824.85 88888.00 2006-09-28 09:11:33.408 271 18222.96 96.57 52824.90 88888.00 2006-09-28 09:11:33.908 271 18222.98 96.56 52824.99 88888.00 2006-09-28 09:11:34.408 271 18222.97 96.59 52824.98 88888.00 2006-09-28 09:11:34.908 271 18222.86 96.59 52825.05 88888.00 2006-09-28 09:11:35.408 271 18222.76 96.55 52824.95 88888.00 2006-09-28 09:11:35.908 271 18222.83 96.55 52824.88 88888.00 2006-09-28 09:11:36.408 271 18222.76 96.50 52824.89 88888.00 2006-09-28 09:11:36.908 271 18222.75 96.54 52824.92 88888.00 2006-09-28 09:11:37.408 271 18222.64 96.56 52824.87 88888.00 2006-09-28 09:11:37.908 271 18222.57 96.65 52824.99 88888.00 2006-09-28 09:11:38.408 271 18222.74 96.58 52824.97 88888.00 2006-09-28 09:11:38.908 271 18222.79 96.57 52825.01 88888.00 2006-09-28 09:11:39.408 271 18222.58 96.47 52825.03 88888.00 2006-09-28 09:11:39.908 271 18222.51 96.47 52825.04 88888.00 2006-09-28 09:11:40.408 271 18222.67 96.42 52825.08 88888.00 2006-09-28 09:11:40.908 271 18222.60 96.45 52825.06 88888.00 2006-09-28 09:11:41.408 271 18222.60 96.49 52825.11 88888.00 2006-09-28 09:11:41.908 271 18222.56 96.55 52825.16 88888.00 2006-09-28 09:11:42.408 271 18222.40 96.56 52825.17 88888.00 2006-09-28 09:11:42.908 271 18222.54 96.57 52825.23 88888.00 2006-09-28 09:11:43.408 271 18222.59 96.53 52825.21 88888.00 2006-09-28 09:11:43.908 271 18222.40 96.56 52825.16 88888.00 2006-09-28 09:11:44.408 271 18222.12 96.57 52825.13 88888.00 2006-09-28 09:11:44.908 271 18222.51 96.56 52825.12 88888.00 2006-09-28 09:11:45.408 271 18222.58 96.64 52825.04 88888.00 2006-09-28 09:11:45.908 271 18222.49 96.72 52824.98 88888.00 2006-09-28 09:11:46.408 271 18222.37 96.69 52824.88 88888.00 2006-09-28 09:11:46.908 271 18222.29 96.58 52825.00 88888.00 2006-09-28 09:11:47.408 271 18222.40 96.59 52825.09 88888.00 2006-09-28 09:11:47.908 271 18222.43 96.65 52825.04 88888.00 2006-09-28 09:11:48.408 271 18222.38 96.68 52825.09 88888.00 2006-09-28 09:11:48.908 271 18222.37 96.70 52825.04 88888.00 2006-09-28 09:11:49.408 271 18222.29 96.67 52825.03 88888.00 2006-09-28 09:11:49.908 271 18222.32 96.61 52824.93 88888.00 2006-09-28 09:11:50.408 271 18222.24 96.64 52824.91 88888.00 2006-09-28 09:11:50.908 271 18222.13 96.69 52824.92 88888.00 2006-09-28 09:11:51.408 271 18222.16 96.75 52825.02 88888.00 2006-09-28 09:11:51.908 271 18222.11 96.82 52825.12 88888.00 2006-09-28 09:11:52.408 271 18222.09 96.88 52825.02 88888.00 2006-09-28 09:11:52.908 271 18222.11 96.86 52824.97 88888.00 2006-09-28 09:11:53.408 271 18222.16 96.87 52825.05 88888.00 2006-09-28 09:11:53.908 271 18222.14 96.84 52825.02 88888.00 2006-09-28 09:11:54.408 271 18222.18 96.84 52825.00 88888.00 2006-09-28 09:11:54.908 271 18222.27 96.88 52825.04 88888.00 2006-09-28 09:11:55.408 271 18222.33 96.97 52825.17 88888.00 2006-09-28 09:11:55.908 271 18222.26 96.99 52825.12 88888.00 2006-09-28 09:11:56.408 271 18222.23 97.01 52825.11 88888.00 2006-09-28 09:11:56.908 271 18222.09 97.01 52825.14 88888.00 2006-09-28 09:11:57.408 271 18222.33 97.04 52825.06 88888.00 2006-09-28 09:11:57.908 271 18222.49 97.10 52825.02 88888.00 2006-09-28 09:11:58.408 271 18222.46 97.09 52825.03 88888.00 2006-09-28 09:11:58.908 271 18222.42 97.07 52824.92 88888.00 2006-09-28 09:11:59.408 271 18222.54 97.02 52824.91 88888.00 2006-09-28 09:11:59.908 271 18222.36 97.00 52825.00 88888.00 2006-09-28 09:12:00.408 271 18222.29 96.99 52824.93 88888.00 2006-09-28 09:12:00.908 271 18222.51 97.01 52825.00 88888.00 2006-09-28 09:12:01.408 271 18222.57 97.06 52825.09 88888.00 2006-09-28 09:12:01.908 271 18222.66 97.01 52824.99 88888.00 2006-09-28 09:12:02.408 271 18222.67 97.05 52824.99 88888.00 2006-09-28 09:12:02.908 271 18222.70 96.95 52825.01 88888.00 2006-09-28 09:12:03.408 271 18222.93 96.98 52825.04 88888.00 2006-09-28 09:12:03.908 271 18223.03 96.98 52825.11 88888.00 2006-09-28 09:12:04.408 271 18222.98 96.91 52825.00 88888.00 2006-09-28 09:12:04.908 271 18222.83 96.92 52824.92 88888.00 2006-09-28 09:12:05.408 271 18222.80 96.89 52824.85 88888.00 2006-09-28 09:12:05.908 271 18222.85 96.84 52824.80 88888.00 2006-09-28 09:12:06.408 271 18222.78 96.87 52824.85 88888.00 2006-09-28 09:12:06.908 271 18222.83 96.90 52824.78 88888.00 2006-09-28 09:12:07.408 271 18222.85 96.86 52824.80 88888.00 2006-09-28 09:12:07.908 271 18222.78 96.91 52824.83 88888.00 2006-09-28 09:12:08.408 271 18222.76 96.85 52824.85 88888.00 2006-09-28 09:12:08.908 271 18222.59 96.83 52824.78 88888.00 2006-09-28 09:12:09.408 271 18222.55 96.86 52824.81 88888.00 2006-09-28 09:12:09.908 271 18222.63 96.85 52824.88 88888.00 2006-09-28 09:12:10.408 271 18222.51 96.83 52824.86 88888.00 2006-09-28 09:12:10.908 271 18222.47 96.85 52824.74 88888.00 2006-09-28 09:12:11.408 271 18222.60 96.81 52824.74 88888.00 2006-09-28 09:12:11.908 271 18222.80 96.82 52824.78 88888.00 2006-09-28 09:12:12.408 271 18222.82 96.76 52824.82 88888.00 2006-09-28 09:12:12.908 271 18222.81 96.76 52824.86 88888.00 2006-09-28 09:12:13.408 271 18222.74 96.75 52824.74 88888.00 2006-09-28 09:12:13.908 271 18222.59 96.78 52824.60 88888.00 2006-09-28 09:12:14.408 271 18222.65 96.86 52824.68 88888.00 2006-09-28 09:12:14.908 271 18222.68 96.86 52824.70 88888.00 2006-09-28 09:12:15.408 271 18222.58 96.75 52824.80 88888.00 2006-09-28 09:12:15.908 271 18222.63 96.71 52824.82 88888.00 2006-09-28 09:12:16.408 271 18222.64 96.66 52824.81 88888.00 2006-09-28 09:12:16.908 271 18222.60 96.66 52824.99 88888.00 2006-09-28 09:12:17.408 271 18222.60 96.66 52824.85 88888.00 2006-09-28 09:12:17.908 271 18222.53 96.64 52824.83 88888.00 2006-09-28 09:12:18.408 271 18222.66 96.68 52824.80 88888.00 2006-09-28 09:12:18.908 271 18222.56 96.67 52824.67 88888.00 2006-09-28 09:12:19.408 271 18222.49 96.62 52824.71 88888.00 2006-09-28 09:12:19.908 271 18222.54 96.68 52824.87 88888.00 2006-09-28 09:12:20.408 271 18222.51 96.70 52824.87 88888.00 2006-09-28 09:12:20.908 271 18222.49 96.58 52824.86 88888.00 2006-09-28 09:12:21.408 271 18222.44 96.53 52824.94 88888.00 2006-09-28 09:12:21.908 271 18222.36 96.67 52824.89 88888.00 2006-09-28 09:12:22.408 271 18222.36 96.74 52824.75 88888.00 2006-09-28 09:12:22.908 271 18222.44 96.75 52824.69 88888.00 2006-09-28 09:12:23.408 271 18222.46 96.69 52824.68 88888.00 2006-09-28 09:12:23.908 271 18222.44 96.62 52824.78 88888.00 2006-09-28 09:12:24.408 271 18222.51 96.61 52824.86 88888.00 2006-09-28 09:12:24.908 271 18222.49 96.65 52824.77 88888.00 2006-09-28 09:12:25.408 271 18222.29 96.69 52824.91 88888.00 2006-09-28 09:12:25.908 271 18222.26 96.63 52824.87 88888.00 2006-09-28 09:12:26.408 271 18222.45 96.64 52824.80 88888.00 2006-09-28 09:12:26.908 271 18222.39 96.68 52824.80 88888.00 2006-09-28 09:12:27.408 271 18222.23 96.71 52824.87 88888.00 2006-09-28 09:12:27.908 271 18222.28 96.71 52824.83 88888.00 2006-09-28 09:12:28.408 271 18222.39 96.77 52824.83 88888.00 2006-09-28 09:12:28.908 271 18222.33 96.77 52824.93 88888.00 2006-09-28 09:12:29.408 271 18222.35 96.70 52824.94 88888.00 2006-09-28 09:12:29.908 271 18222.35 96.68 52824.87 88888.00 2006-09-28 09:12:30.408 271 18222.20 96.71 52824.92 88888.00 2006-09-28 09:12:30.908 271 18222.27 96.66 52825.05 88888.00 2006-09-28 09:12:31.408 271 18222.29 96.57 52824.99 88888.00 2006-09-28 09:12:31.908 271 18222.31 96.59 52824.98 88888.00 2006-09-28 09:12:32.408 271 18222.37 96.59 52825.00 88888.00 2006-09-28 09:12:32.908 271 18222.42 96.63 52824.93 88888.00 2006-09-28 09:12:33.408 271 18222.33 96.61 52824.81 88888.00 2006-09-28 09:12:33.908 271 18222.37 96.59 52824.75 88888.00 2006-09-28 09:12:34.408 271 18222.53 96.63 52824.85 88888.00 2006-09-28 09:12:34.908 271 18222.67 96.71 52824.91 88888.00 2006-09-28 09:12:35.408 271 18222.47 96.75 52824.91 88888.00 2006-09-28 09:12:35.908 271 18222.18 96.71 52824.90 88888.00 2006-09-28 09:12:36.408 271 18222.16 96.73 52824.85 88888.00 2006-09-28 09:12:36.908 271 18222.27 96.71 52824.79 88888.00 2006-09-28 09:12:37.408 271 18222.29 96.67 52824.80 88888.00 2006-09-28 09:12:37.908 271 18222.36 96.68 52824.88 88888.00 2006-09-28 09:12:38.408 271 18222.28 96.70 52824.87 88888.00 2006-09-28 09:12:38.908 271 18222.45 96.69 52824.74 88888.00 2006-09-28 09:12:39.408 271 18222.44 96.70 52824.76 88888.00 2006-09-28 09:12:39.908 271 18222.29 96.68 52824.81 88888.00 2006-09-28 09:12:40.408 271 18222.25 96.67 52824.75 88888.00 2006-09-28 09:12:40.908 271 18222.29 96.68 52824.83 88888.00 2006-09-28 09:12:41.408 271 18222.35 96.70 52824.82 88888.00 2006-09-28 09:12:41.908 271 18222.44 96.70 52824.91 88888.00 2006-09-28 09:12:42.408 271 18222.57 96.64 52824.90 88888.00 2006-09-28 09:12:42.908 271 18222.60 96.64 52824.82 88888.00 2006-09-28 09:12:43.408 271 18222.64 96.65 52824.85 88888.00 2006-09-28 09:12:43.908 271 18222.56 96.68 52824.81 88888.00 2006-09-28 09:12:44.408 271 18222.46 96.68 52824.82 88888.00 2006-09-28 09:12:44.908 271 18222.40 96.56 52824.82 88888.00 2006-09-28 09:12:45.408 271 18222.44 96.58 52824.69 88888.00 2006-09-28 09:12:45.908 271 18222.39 96.59 52824.75 88888.00 2006-09-28 09:12:46.408 271 18222.40 96.63 52824.76 88888.00 2006-09-28 09:12:46.908 271 18222.57 96.68 52824.78 88888.00 2006-09-28 09:12:47.408 271 18222.71 96.61 52824.88 88888.00 2006-09-28 09:12:47.908 271 18222.68 96.62 52824.87 88888.00 2006-09-28 09:12:48.408 271 18222.69 96.64 52824.82 88888.00 2006-09-28 09:12:48.908 271 18222.59 96.67 52824.85 88888.00 2006-09-28 09:12:49.408 271 18222.53 96.69 52824.88 88888.00 2006-09-28 09:12:49.908 271 18222.60 96.68 52824.78 88888.00 2006-09-28 09:12:50.408 271 18222.58 96.72 52824.73 88888.00 2006-09-28 09:12:50.908 271 18222.60 96.72 52824.77 88888.00 2006-09-28 09:12:51.408 271 18222.70 96.76 52824.88 88888.00 2006-09-28 09:12:51.908 271 18222.59 96.81 52824.79 88888.00 2006-09-28 09:12:52.408 271 18222.71 96.76 52824.77 88888.00 2006-09-28 09:12:52.908 271 18222.83 96.74 52824.71 88888.00 2006-09-28 09:12:53.408 271 18222.80 96.71 52824.74 88888.00 2006-09-28 09:12:53.908 271 18222.72 96.77 52824.79 88888.00 2006-09-28 09:12:54.408 271 18222.69 96.72 52824.88 88888.00 2006-09-28 09:12:54.908 271 18222.77 96.73 52824.91 88888.00 2006-09-28 09:12:55.408 271 18222.60 96.74 52824.92 88888.00 2006-09-28 09:12:55.908 271 18222.40 96.73 52824.97 88888.00 2006-09-28 09:12:56.408 271 18222.45 96.71 52825.01 88888.00 2006-09-28 09:12:56.908 271 18222.57 96.70 52824.97 88888.00 2006-09-28 09:12:57.408 271 18222.67 96.66 52824.88 88888.00 2006-09-28 09:12:57.908 271 18222.68 96.71 52824.90 88888.00 2006-09-28 09:12:58.408 271 18222.77 96.70 52824.89 88888.00 2006-09-28 09:12:58.908 271 18222.72 96.68 52824.88 88888.00 2006-09-28 09:12:59.408 271 18222.56 96.65 52824.90 88888.00 2006-09-28 09:12:59.908 271 18222.53 96.73 52824.87 88888.00 2006-09-28 09:13:00.408 271 18222.44 96.77 52824.79 88888.00 2006-09-28 09:13:00.908 271 18222.37 96.80 52824.74 88888.00 2006-09-28 09:13:01.408 271 18222.36 96.78 52824.90 88888.00 2006-09-28 09:13:01.908 271 18222.34 96.72 52824.94 88888.00 2006-09-28 09:13:02.408 271 18222.26 96.68 52824.94 88888.00 2006-09-28 09:13:02.908 271 18222.53 96.71 52824.99 88888.00 2006-09-28 09:13:03.408 271 18222.45 96.74 52824.95 88888.00 2006-09-28 09:13:03.908 271 18222.22 96.72 52825.00 88888.00 2006-09-28 09:13:04.408 271 18222.07 96.70 52825.05 88888.00 2006-09-28 09:13:04.908 271 18222.06 96.70 52825.02 88888.00 2006-09-28 09:13:05.408 271 18222.26 96.73 52824.86 88888.00 2006-09-28 09:13:05.908 271 18222.44 96.65 52824.83 88888.00 2006-09-28 09:13:06.408 271 18222.53 96.63 52824.82 88888.00 2006-09-28 09:13:06.908 271 18222.51 96.69 52824.91 88888.00 2006-09-28 09:13:07.408 271 18222.46 96.57 52824.92 88888.00 2006-09-28 09:13:07.908 271 18222.35 96.64 52824.94 88888.00 2006-09-28 09:13:08.408 271 18222.40 96.68 52824.91 88888.00 2006-09-28 09:13:08.908 271 18222.39 96.68 52824.82 88888.00 2006-09-28 09:13:09.408 271 18222.31 96.70 52824.92 88888.00 2006-09-28 09:13:09.908 271 18222.39 96.69 52825.03 88888.00 2006-09-28 09:13:10.408 271 18222.32 96.78 52825.00 88888.00 2006-09-28 09:13:10.908 271 18222.31 96.81 52825.02 88888.00 2006-09-28 09:13:11.408 271 18222.34 96.81 52825.09 88888.00 2006-09-28 09:13:11.908 271 18222.31 96.77 52825.09 88888.00 2006-09-28 09:13:12.408 271 18222.31 96.76 52824.98 88888.00 2006-09-28 09:13:12.908 271 18222.24 96.81 52825.01 88888.00 2006-09-28 09:13:13.408 271 18222.09 96.77 52825.13 88888.00 2006-09-28 09:13:13.908 271 18222.14 96.83 52824.98 88888.00 2006-09-28 09:13:14.408 271 18222.29 96.75 52825.02 88888.00 2006-09-28 09:13:14.908 271 18222.16 96.77 52825.01 88888.00 2006-09-28 09:13:15.408 271 18222.17 96.79 52825.02 88888.00 2006-09-28 09:13:15.908 271 18222.24 96.84 52825.02 88888.00 2006-09-28 09:13:16.408 271 18222.25 96.83 52825.08 88888.00 2006-09-28 09:13:16.908 271 18222.18 96.76 52825.14 88888.00 2006-09-28 09:13:17.408 271 18222.03 96.78 52825.11 88888.00 2006-09-28 09:13:17.908 271 18222.05 96.82 52825.00 88888.00 2006-09-28 09:13:18.408 271 18222.12 96.81 52824.97 88888.00 2006-09-28 09:13:18.908 271 18222.12 96.81 52825.00 88888.00 2006-09-28 09:13:19.408 271 18222.18 96.75 52825.10 88888.00 2006-09-28 09:13:19.908 271 18222.13 96.73 52825.13 88888.00 2006-09-28 09:13:20.408 271 18222.11 96.80 52825.15 88888.00 2006-09-28 09:13:20.908 271 18222.18 96.73 52825.06 88888.00 2006-09-28 09:13:21.408 271 18222.37 96.69 52824.98 88888.00 2006-09-28 09:13:21.908 271 18222.29 96.74 52824.93 88888.00 2006-09-28 09:13:22.408 271 18222.25 96.75 52824.83 88888.00 2006-09-28 09:13:22.908 271 18222.23 96.81 52824.88 88888.00 2006-09-28 09:13:23.408 271 18222.32 96.87 52824.97 88888.00 2006-09-28 09:13:23.908 271 18222.31 96.84 52824.97 88888.00 2006-09-28 09:13:24.408 271 18222.20 96.86 52824.97 88888.00 2006-09-28 09:13:24.908 271 18222.31 96.92 52824.98 88888.00 2006-09-28 09:13:25.408 271 18222.39 96.89 52825.03 88888.00 2006-09-28 09:13:25.908 271 18222.39 96.91 52824.97 88888.00 2006-09-28 09:13:26.408 271 18222.25 96.96 52824.99 88888.00 2006-09-28 09:13:26.908 271 18222.23 96.97 52825.06 88888.00 2006-09-28 09:13:27.408 271 18222.43 96.91 52825.01 88888.00 2006-09-28 09:13:27.908 271 18222.25 96.96 52824.98 88888.00 2006-09-28 09:13:28.408 271 18222.16 96.94 52824.90 88888.00 2006-09-28 09:13:28.908 271 18222.28 97.00 52824.81 88888.00 2006-09-28 09:13:29.408 271 18222.32 97.01 52824.81 88888.00 2006-09-28 09:13:29.908 271 18222.29 96.97 52824.76 88888.00 2006-09-28 09:13:30.408 271 18222.42 96.97 52824.70 88888.00 2006-09-28 09:13:30.908 271 18222.50 97.03 52824.80 88888.00 2006-09-28 09:13:31.408 271 18222.51 97.04 52824.83 88888.00 2006-09-28 09:13:31.908 271 18222.51 97.10 52824.78 88888.00 2006-09-28 09:13:32.408 271 18222.38 97.14 52824.79 88888.00 2006-09-28 09:13:32.908 271 18222.46 97.09 52824.92 88888.00 2006-09-28 09:13:33.408 271 18222.29 97.09 52824.98 88888.00 2006-09-28 09:13:33.908 271 18222.26 97.08 52824.85 88888.00 2006-09-28 09:13:34.408 271 18222.27 97.07 52824.88 88888.00 2006-09-28 09:13:34.908 271 18222.16 97.12 52824.89 88888.00 2006-09-28 09:13:35.408 271 18222.18 97.17 52824.82 88888.00 2006-09-28 09:13:35.908 271 18222.22 97.07 52824.93 88888.00 2006-09-28 09:13:36.408 271 18222.10 97.03 52824.98 88888.00 2006-09-28 09:13:36.908 271 18222.11 97.10 52825.10 88888.00 2006-09-28 09:13:37.408 271 18222.25 97.07 52825.14 88888.00 2006-09-28 09:13:37.908 271 18222.24 96.96 52825.09 88888.00 2006-09-28 09:13:38.408 271 18222.21 97.02 52824.99 88888.00 2006-09-28 09:13:38.908 271 18222.29 97.06 52825.00 88888.00 2006-09-28 09:13:39.408 271 18222.29 97.05 52824.87 88888.00 2006-09-28 09:13:39.908 271 18222.17 97.03 52824.74 88888.00 2006-09-28 09:13:40.408 271 18222.25 97.05 52824.91 88888.00 2006-09-28 09:13:40.908 271 18222.24 97.01 52825.06 88888.00 2006-09-28 09:13:41.408 271 18222.16 97.02 52825.01 88888.00 2006-09-28 09:13:41.908 271 18222.18 97.09 52824.98 88888.00 2006-09-28 09:13:42.408 271 18222.25 97.04 52824.91 88888.00 2006-09-28 09:13:42.908 271 18222.34 96.95 52824.89 88888.00 2006-09-28 09:13:43.408 271 18222.34 96.98 52824.80 88888.00 2006-09-28 09:13:43.908 271 18222.50 97.01 52824.74 88888.00 2006-09-28 09:13:44.408 271 18222.43 96.95 52824.62 88888.00 2006-09-28 09:13:44.908 271 18222.51 96.91 52824.58 88888.00 2006-09-28 09:13:45.408 271 18222.45 96.98 52824.57 88888.00 2006-09-28 09:13:45.908 271 18222.17 96.96 52824.63 88888.00 2006-09-28 09:13:46.408 271 18222.38 96.92 52824.75 88888.00 2006-09-28 09:13:46.908 271 18222.42 96.96 52824.87 88888.00 2006-09-28 09:13:47.408 271 18222.49 97.04 52824.78 88888.00 2006-09-28 09:13:47.908 271 18222.63 96.99 52824.66 88888.00 2006-09-28 09:13:48.408 271 18222.58 97.01 52824.59 88888.00 2006-09-28 09:13:48.908 271 18222.63 97.01 52824.65 88888.00 2006-09-28 09:13:49.408 271 18222.55 96.90 52824.68 88888.00 2006-09-28 09:13:49.908 271 18222.64 96.87 52824.65 88888.00 2006-09-28 09:13:50.408 271 18222.50 96.90 52824.69 88888.00 2006-09-28 09:13:50.908 271 18222.47 96.88 52824.73 88888.00 2006-09-28 09:13:51.408 271 18222.43 96.88 52824.73 88888.00 2006-09-28 09:13:51.908 271 18222.49 96.83 52824.69 88888.00 2006-09-28 09:13:52.408 271 18222.51 96.87 52824.76 88888.00 2006-09-28 09:13:52.908 271 18222.59 96.80 52824.74 88888.00 2006-09-28 09:13:53.408 271 18222.56 96.78 52824.74 88888.00 2006-09-28 09:13:53.908 271 18222.65 96.84 52824.71 88888.00 2006-09-28 09:13:54.408 271 18222.60 96.83 52824.62 88888.00 2006-09-28 09:13:54.908 271 18222.51 96.79 52824.60 88888.00 2006-09-28 09:13:55.408 271 18222.55 96.79 52824.54 88888.00 2006-09-28 09:13:55.908 271 18222.49 96.80 52824.58 88888.00 2006-09-28 09:13:56.408 271 18222.47 96.76 52824.77 88888.00 2006-09-28 09:13:56.908 271 18222.51 96.87 52824.81 88888.00 2006-09-28 09:13:57.405 271 18222.63 96.91 52824.74 88888.00 2006-09-28 09:13:57.905 271 18222.75 96.86 52824.77 88888.00 2006-09-28 09:13:58.405 271 18222.78 96.84 52824.74 88888.00 2006-09-28 09:13:58.905 271 18222.65 96.91 52824.66 88888.00 2006-09-28 09:13:59.405 271 18222.56 96.88 52824.64 88888.00 2006-09-28 09:13:59.905 271 18222.47 96.84 52824.65 88888.00 2006-09-28 09:14:00.405 271 18222.57 96.84 52824.74 88888.00 2006-09-28 09:14:00.905 271 18222.60 96.86 52824.76 88888.00 2006-09-28 09:14:01.405 271 18222.61 96.90 52824.82 88888.00 2006-09-28 09:14:01.905 271 18222.51 96.87 52824.71 88888.00 2006-09-28 09:14:02.405 271 18222.54 96.89 52824.68 88888.00 2006-09-28 09:14:02.905 271 18222.45 96.86 52824.73 88888.00 2006-09-28 09:14:03.405 271 18222.34 96.82 52824.60 88888.00 2006-09-28 09:14:03.905 271 18222.24 96.83 52824.67 88888.00 2006-09-28 09:14:04.405 271 18222.33 96.79 52824.59 88888.00 2006-09-28 09:14:04.905 271 18222.29 96.84 52824.47 88888.00 2006-09-28 09:14:05.405 271 18222.26 96.84 52824.41 88888.00 2006-09-28 09:14:05.905 271 18222.33 96.82 52824.40 88888.00 2006-09-28 09:14:06.405 271 18222.25 96.81 52824.37 88888.00 2006-09-28 09:14:06.905 271 18222.25 96.84 52824.51 88888.00 2006-09-28 09:14:07.405 271 18222.27 96.90 52824.52 88888.00 2006-09-28 09:14:07.905 271 18222.31 96.90 52824.56 88888.00 2006-09-28 09:14:08.405 271 18222.28 96.88 52824.63 88888.00 2006-09-28 09:14:08.905 271 18222.34 96.89 52824.57 88888.00 2006-09-28 09:14:09.405 271 18222.31 96.88 52824.51 88888.00 2006-09-28 09:14:09.905 271 18222.28 96.89 52824.47 88888.00 2006-09-28 09:14:10.405 271 18222.24 96.87 52824.62 88888.00 2006-09-28 09:14:10.905 271 18222.22 96.87 52824.57 88888.00 2006-09-28 09:14:11.405 271 18222.21 96.90 52824.53 88888.00 2006-09-28 09:14:11.905 271 18222.23 96.90 52824.56 88888.00 2006-09-28 09:14:12.405 271 18222.16 96.99 52824.58 88888.00 2006-09-28 09:14:12.905 271 18222.29 97.03 52824.69 88888.00 2006-09-28 09:14:13.405 271 18222.38 97.00 52824.77 88888.00 2006-09-28 09:14:13.905 271 18222.29 97.00 52824.77 88888.00 2006-09-28 09:14:14.405 271 18222.23 97.01 52824.80 88888.00 2006-09-28 09:14:14.905 271 18222.45 97.01 52824.75 88888.00 2006-09-28 09:14:15.405 271 18222.56 97.03 52824.76 88888.00 2006-09-28 09:14:15.905 271 18222.43 97.09 52824.88 88888.00 2006-09-28 09:14:16.405 271 18222.34 97.06 52824.85 88888.00 2006-09-28 09:14:16.905 271 18222.31 97.06 52824.74 88888.00 2006-09-28 09:14:17.405 271 18222.48 97.06 52824.76 88888.00 2006-09-28 09:14:17.905 271 18222.51 97.12 52824.86 88888.00 2006-09-28 09:14:18.405 271 18222.43 97.15 52824.81 88888.00 2006-09-28 09:14:18.905 271 18222.42 97.17 52824.70 88888.00 2006-09-28 09:14:19.405 271 18222.34 97.20 52824.67 88888.00 2006-09-28 09:14:19.905 271 18222.24 97.19 52824.70 88888.00 2006-09-28 09:14:20.405 271 18222.21 97.20 52824.74 88888.00 2006-09-28 09:14:20.905 271 18222.35 97.24 52824.65 88888.00 2006-09-28 09:14:21.405 271 18222.39 97.20 52824.65 88888.00 2006-09-28 09:14:21.905 271 18222.32 97.25 52824.74 88888.00 2006-09-28 09:14:22.405 271 18222.26 97.25 52824.70 88888.00 2006-09-28 09:14:22.905 271 18222.31 97.21 52824.63 88888.00 2006-09-28 09:14:23.405 271 18222.37 97.13 52824.62 88888.00 2006-09-28 09:14:23.905 271 18222.35 97.09 52824.80 88888.00 2006-09-28 09:14:24.405 271 18222.32 97.06 52824.76 88888.00 2006-09-28 09:14:24.905 271 18222.57 97.12 52824.82 88888.00 2006-09-28 09:14:25.405 271 18222.45 97.19 52824.78 88888.00 2006-09-28 09:14:25.905 271 18222.46 97.17 52824.75 88888.00 2006-09-28 09:14:26.405 271 18222.43 97.15 52824.90 88888.00 2006-09-28 09:14:26.905 271 18222.43 97.17 52824.88 88888.00 2006-09-28 09:14:27.405 271 18222.42 97.09 52824.85 88888.00 2006-09-28 09:14:27.905 271 18222.32 97.05 52824.66 88888.00 2006-09-28 09:14:28.405 271 18222.29 97.09 52824.62 88888.00 2006-09-28 09:14:28.905 271 18222.39 97.11 52824.60 88888.00 2006-09-28 09:14:29.405 271 18222.37 97.13 52824.54 88888.00 2006-09-28 09:14:29.905 271 18222.07 97.15 52824.59 88888.00 2006-09-28 09:14:30.405 271 18222.06 97.11 52824.64 88888.00 2006-09-28 09:14:30.905 271 18221.99 97.10 52824.63 88888.00 2006-09-28 09:14:31.405 271 18221.94 97.21 52824.75 88888.00 2006-09-28 09:14:31.905 271 18221.98 97.21 52824.66 88888.00 2006-09-28 09:14:32.405 271 18222.05 97.17 52824.62 88888.00 2006-09-28 09:14:32.905 271 18222.15 97.19 52824.79 88888.00 2006-09-28 09:14:33.405 271 18222.16 97.15 52824.77 88888.00 2006-09-28 09:14:33.905 271 18222.24 97.17 52824.68 88888.00 2006-09-28 09:14:34.405 271 18222.24 97.14 52824.60 88888.00 2006-09-28 09:14:34.905 271 18222.16 97.08 52824.60 88888.00 2006-09-28 09:14:35.405 271 18222.28 97.07 52824.62 88888.00 2006-09-28 09:14:35.905 271 18222.48 97.08 52824.65 88888.00 2006-09-28 09:14:36.405 271 18222.43 97.08 52824.65 88888.00 2006-09-28 09:14:36.905 271 18222.50 97.02 52824.73 88888.00 2006-09-28 09:14:37.405 271 18222.60 96.96 52824.66 88888.00 2006-09-28 09:14:37.905 271 18222.56 96.99 52824.64 88888.00 2006-09-28 09:14:38.405 271 18222.58 97.09 52824.62 88888.00 2006-09-28 09:14:38.905 271 18222.57 97.21 52824.54 88888.00 2006-09-28 09:14:39.405 271 18222.59 97.18 52824.56 88888.00 2006-09-28 09:14:39.905 271 18222.71 97.08 52824.60 88888.00 2006-09-28 09:14:40.405 271 18222.78 97.11 52824.51 88888.00 2006-09-28 09:14:40.905 271 18222.68 97.16 52824.56 88888.00 2006-09-28 09:14:41.405 271 18222.67 97.13 52824.57 88888.00 2006-09-28 09:14:41.905 271 18222.65 97.06 52824.57 88888.00 2006-09-28 09:14:42.405 271 18222.40 97.02 52824.47 88888.00 2006-09-28 09:14:42.905 271 18222.49 97.03 52824.58 88888.00 2006-09-28 09:14:43.405 271 18222.57 96.88 52824.54 88888.00 2006-09-28 09:14:43.905 271 18222.45 96.91 52824.43 88888.00 2006-09-28 09:14:44.405 271 18222.35 96.90 52824.41 88888.00 2006-09-28 09:14:44.905 271 18222.25 96.92 52824.44 88888.00 2006-09-28 09:14:45.405 271 18222.53 96.86 52824.43 88888.00 2006-09-28 09:14:45.905 271 18222.59 96.85 52824.44 88888.00 2006-09-28 09:14:46.405 271 18222.37 96.91 52824.59 88888.00 2006-09-28 09:14:46.905 271 18222.45 97.05 52824.65 88888.00 2006-09-28 09:14:47.405 271 18222.15 96.98 52824.67 88888.00 2006-09-28 09:14:47.905 271 18222.38 96.97 52824.68 88888.00 2006-09-28 09:14:48.405 271 18222.60 97.00 52824.59 88888.00 2006-09-28 09:14:48.905 271 18222.57 96.94 52824.56 88888.00 2006-09-28 09:14:49.405 271 18222.66 96.87 52824.56 88888.00 2006-09-28 09:14:49.905 271 18222.61 96.87 52824.48 88888.00 2006-09-28 09:14:50.405 271 18222.38 96.84 52824.46 88888.00 2006-09-28 09:14:50.905 271 18222.34 96.76 52824.46 88888.00 2006-09-28 09:14:51.405 271 18222.28 96.78 52824.50 88888.00 2006-09-28 09:14:51.905 271 18222.34 96.81 52824.50 88888.00 2006-09-28 09:14:52.405 271 18222.25 96.76 52824.41 88888.00 2006-09-28 09:14:52.905 271 18222.17 96.73 52824.16 88888.00 2006-09-28 09:14:53.405 271 18222.32 96.80 52824.27 88888.00 2006-09-28 09:14:53.905 271 18222.45 96.73 52824.31 88888.00 2006-09-28 09:14:54.405 271 18222.36 96.78 52824.29 88888.00 2006-09-28 09:14:54.905 271 18222.23 96.75 52824.28 88888.00 2006-09-28 09:14:55.405 271 18222.25 96.69 52824.41 88888.00 2006-09-28 09:14:55.905 271 18222.18 96.68 52824.50 88888.00 2006-09-28 09:14:56.405 271 18222.13 96.70 52824.63 88888.00 2006-09-28 09:14:56.905 271 18222.21 96.74 52824.65 88888.00 2006-09-28 09:14:57.405 271 18222.17 96.72 52824.55 88888.00 2006-09-28 09:14:57.905 271 18222.18 96.65 52824.47 88888.00 2006-09-28 09:14:58.405 271 18222.26 96.70 52824.55 88888.00 2006-09-28 09:14:58.905 271 18222.20 96.83 52824.50 88888.00 2006-09-28 09:14:59.405 271 18222.07 96.88 52824.62 88888.00 2006-09-28 09:14:59.905 271 18222.04 96.84 52824.63 88888.00 2006-09-28 09:15:00.405 271 18222.15 96.74 52824.69 88888.00 2006-09-28 09:15:00.905 271 18222.14 96.71 52824.76 88888.00 2006-09-28 09:15:01.405 271 18222.11 96.73 52824.64 88888.00 2006-09-28 09:15:01.905 271 18221.96 96.80 52824.70 88888.00 2006-09-28 09:15:02.405 271 18221.91 96.88 52824.74 88888.00 2006-09-28 09:15:02.905 271 18221.91 96.86 52824.69 88888.00 2006-09-28 09:15:03.405 271 18221.64 96.90 52824.57 88888.00 2006-09-28 09:15:03.905 271 18221.77 96.96 52824.56 88888.00 2006-09-28 09:15:04.405 271 18221.90 96.98 52824.66 88888.00 2006-09-28 09:15:04.905 271 18221.85 96.95 52824.63 88888.00 2006-09-28 09:15:05.405 271 18221.88 97.05 52824.62 88888.00 2006-09-28 09:15:05.905 271 18221.79 96.98 52824.68 88888.00 2006-09-28 09:15:06.405 271 18221.75 96.96 52824.65 88888.00 2006-09-28 09:15:06.905 271 18221.61 96.96 52824.64 88888.00 2006-09-28 09:15:07.405 271 18221.58 97.04 52824.58 88888.00 2006-09-28 09:15:07.905 271 18221.66 97.09 52824.57 88888.00 2006-09-28 09:15:08.405 271 18221.60 97.15 52824.70 88888.00 2006-09-28 09:15:08.905 271 18221.57 97.21 52824.78 88888.00 2006-09-28 09:15:09.405 271 18221.63 97.29 52824.78 88888.00 2006-09-28 09:15:09.905 271 18221.63 97.35 52824.77 88888.00 2006-09-28 09:15:10.405 271 18221.61 97.36 52824.83 88888.00 2006-09-28 09:15:10.905 271 18221.53 97.31 52824.91 88888.00 2006-09-28 09:15:11.405 271 18221.63 97.22 52824.71 88888.00 2006-09-28 09:15:11.905 271 18221.77 97.24 52824.63 88888.00 2006-09-28 09:15:12.405 271 18221.78 97.25 52824.79 88888.00 2006-09-28 09:15:12.905 271 18221.72 97.25 52824.80 88888.00 2006-09-28 09:15:13.405 271 18221.73 97.29 52824.73 88888.00 2006-09-28 09:15:13.905 271 18221.69 97.34 52824.63 88888.00 2006-09-28 09:15:14.405 271 18221.90 97.34 52824.68 88888.00 2006-09-28 09:15:14.905 271 18221.88 97.34 52824.71 88888.00 2006-09-28 09:15:15.405 271 18221.62 97.31 52824.81 88888.00 2006-09-28 09:15:15.905 271 18221.58 97.28 52824.74 88888.00 2006-09-28 09:15:16.405 271 18221.55 97.28 52824.63 88888.00 2006-09-28 09:15:16.905 271 18221.68 97.34 52824.47 88888.00 2006-09-28 09:15:17.405 271 18221.64 97.40 52824.75 88888.00 2006-09-28 09:15:17.905 271 18221.64 97.39 52824.82 88888.00 2006-09-28 09:15:18.405 271 18221.66 97.35 52824.76 88888.00 2006-09-28 09:15:18.905 271 18221.72 97.34 52824.69 88888.00 2006-09-28 09:15:19.405 271 18221.81 97.42 52824.66 88888.00 2006-09-28 09:15:19.905 271 18221.80 97.50 52824.69 88888.00 2006-09-28 09:15:20.405 271 18221.79 97.49 52824.77 88888.00 2006-09-28 09:15:20.905 271 18221.73 97.51 52824.76 88888.00 2006-09-28 09:15:21.405 271 18221.74 97.55 52824.83 88888.00 2006-09-28 09:15:21.905 271 18221.77 97.59 52824.85 88888.00 2006-09-28 09:15:22.405 271 18221.75 97.58 52824.87 88888.00 2006-09-28 09:15:22.905 271 18221.75 97.50 52824.74 88888.00 2006-09-28 09:15:23.405 271 18221.77 97.48 52824.62 88888.00 2006-09-28 09:15:23.905 271 18221.95 97.54 52824.63 88888.00 2006-09-28 09:15:24.405 271 18221.96 97.53 52824.68 88888.00 2006-09-28 09:15:24.905 271 18222.02 97.52 52824.77 88888.00 2006-09-28 09:15:25.405 271 18222.10 97.49 52824.79 88888.00 2006-09-28 09:15:25.905 271 18222.15 97.48 52824.85 88888.00 2006-09-28 09:15:26.405 271 18222.22 97.52 52824.81 88888.00 2006-09-28 09:15:26.905 271 18222.25 97.49 52824.73 88888.00 2006-09-28 09:15:27.405 271 18222.36 97.42 52824.76 88888.00 2006-09-28 09:15:27.905 271 18222.46 97.40 52824.83 88888.00 2006-09-28 09:15:28.405 271 18222.22 97.41 52824.69 88888.00 2006-09-28 09:15:28.905 271 18222.39 97.44 52824.74 88888.00 2006-09-28 09:15:29.405 271 18222.44 97.42 52824.70 88888.00 2006-09-28 09:15:29.905 271 18222.22 97.36 52824.76 88888.00 2006-09-28 09:15:30.405 271 18222.32 97.33 52824.82 88888.00 2006-09-28 09:15:30.905 271 18222.32 97.31 52824.80 88888.00 2006-09-28 09:15:31.405 271 18222.26 97.31 52824.80 88888.00 2006-09-28 09:15:31.905 271 18222.16 97.30 52824.74 88888.00 2006-09-28 09:15:32.405 271 18222.17 97.28 52824.74 88888.00 2006-09-28 09:15:32.905 271 18222.34 97.25 52824.93 88888.00 2006-09-28 09:15:33.405 271 18222.44 97.32 52824.91 88888.00 2006-09-28 09:15:33.905 271 18222.45 97.29 52824.86 88888.00 2006-09-28 09:15:34.405 271 18222.34 97.30 52824.63 88888.00 2006-09-28 09:15:34.905 271 18222.36 97.29 52824.56 88888.00 2006-09-28 09:15:35.405 271 18222.42 97.20 52824.60 88888.00 2006-09-28 09:15:35.905 271 18222.27 97.15 52824.64 88888.00 2006-09-28 09:15:36.405 271 18222.29 97.18 52824.66 88888.00 2006-09-28 09:15:36.905 271 18222.26 97.17 52824.67 88888.00 2006-09-28 09:15:37.405 271 18222.45 97.05 52824.70 88888.00 2006-09-28 09:15:37.905 271 18222.59 97.08 52824.77 88888.00 2006-09-28 09:15:38.405 271 18222.53 97.05 52824.77 88888.00 2006-09-28 09:15:38.905 271 18222.22 97.11 52824.81 88888.00 2006-09-28 09:15:39.405 271 18222.13 97.09 52824.87 88888.00 2006-09-28 09:15:39.905 271 18222.32 97.01 52824.80 88888.00 2006-09-28 09:15:40.405 271 18222.38 96.99 52824.85 88888.00 2006-09-28 09:15:40.905 271 18222.42 96.87 52824.88 88888.00 2006-09-28 09:15:41.405 271 18222.33 96.87 52824.82 88888.00 2006-09-28 09:15:41.905 271 18222.46 96.90 52824.87 88888.00 2006-09-28 09:15:42.405 271 18222.55 96.92 52824.80 88888.00 2006-09-28 09:15:42.905 271 18222.48 96.94 52824.78 88888.00 2006-09-28 09:15:43.405 271 18222.50 96.91 52824.75 88888.00 2006-09-28 09:15:43.905 271 18222.36 96.91 52824.76 88888.00 2006-09-28 09:15:44.405 271 18222.40 96.97 52824.86 88888.00 2006-09-28 09:15:44.905 271 18222.40 96.96 52824.82 88888.00 2006-09-28 09:15:45.405 271 18222.40 96.92 52824.80 88888.00 2006-09-28 09:15:45.905 271 18222.26 96.86 52824.74 88888.00 2006-09-28 09:15:46.405 271 18222.22 96.90 52824.79 88888.00 2006-09-28 09:15:46.905 271 18222.33 96.92 52824.74 88888.00 2006-09-28 09:15:47.405 271 18222.34 96.88 52824.56 88888.00 2006-09-28 09:15:47.905 271 18222.36 96.88 52824.51 88888.00 2006-09-28 09:15:48.405 271 18222.35 96.97 52824.70 88888.00 2006-09-28 09:15:48.905 271 18222.32 97.03 52824.80 88888.00 2006-09-28 09:15:49.405 271 18222.36 96.99 52824.91 88888.00 2006-09-28 09:15:49.905 271 18222.20 96.97 52824.98 88888.00 2006-09-28 09:15:50.405 271 18222.18 97.01 52824.90 88888.00 2006-09-28 09:15:50.905 271 18222.26 96.96 52824.76 88888.00 2006-09-28 09:15:51.405 271 18222.34 96.95 52824.69 88888.00 2006-09-28 09:15:51.905 271 18222.37 97.00 52824.69 88888.00 2006-09-28 09:15:52.405 271 18222.32 97.01 52824.73 88888.00 2006-09-28 09:15:52.905 271 18222.28 96.94 52824.64 88888.00 2006-09-28 09:15:53.405 271 18222.33 96.99 52824.47 88888.00 2006-09-28 09:15:53.905 271 18222.38 97.09 52824.68 88888.00 2006-09-28 09:15:54.405 271 18222.46 97.10 52824.79 88888.00 2006-09-28 09:15:54.905 271 18222.37 97.05 52824.75 88888.00 2006-09-28 09:15:55.405 271 18222.27 97.04 52824.65 88888.00 2006-09-28 09:15:55.905 271 18222.21 97.13 52824.80 88888.00 2006-09-28 09:15:56.405 271 18222.11 97.12 52824.79 88888.00 2006-09-28 09:15:56.905 271 18222.15 97.18 52824.76 88888.00 2006-09-28 09:15:57.405 271 18222.16 97.24 52824.80 88888.00 2006-09-28 09:15:57.905 271 18222.34 97.22 52824.78 88888.00 2006-09-28 09:15:58.405 271 18222.60 97.25 52824.89 88888.00 2006-09-28 09:15:58.905 271 18222.57 97.22 52824.79 88888.00 2006-09-28 09:15:59.405 271 18222.42 97.07 52824.68 88888.00 2006-09-28 09:15:59.905 271 18222.20 97.03 52824.69 88888.00 2006-09-28 09:16:00.405 271 18222.14 97.09 52824.81 88888.00 2006-09-28 09:16:00.905 271 18222.06 97.12 52824.88 88888.00 2006-09-28 09:16:01.405 271 18222.11 97.17 52824.77 88888.00 2006-09-28 09:16:01.905 271 18222.21 97.26 52824.75 88888.00 2006-09-28 09:16:02.405 271 18222.13 97.25 52824.71 88888.00 2006-09-28 09:16:02.905 271 18222.20 97.25 52824.71 88888.00 2006-09-28 09:16:03.405 271 18222.16 97.24 52824.76 88888.00 2006-09-28 09:16:03.905 271 18222.18 97.19 52824.82 88888.00 2006-09-28 09:16:04.405 271 18222.10 97.24 52824.76 88888.00 2006-09-28 09:16:04.905 271 18222.13 97.21 52824.79 88888.00 2006-09-28 09:16:05.405 271 18222.25 97.26 52824.67 88888.00 2006-09-28 09:16:05.905 271 18222.20 97.37 52824.65 88888.00 2006-09-28 09:16:06.405 271 18222.20 97.37 52824.69 88888.00 2006-09-28 09:16:06.905 271 18222.20 97.33 52824.73 88888.00 2006-09-28 09:16:07.405 271 18222.22 97.37 52824.73 88888.00 2006-09-28 09:16:07.905 271 18222.15 97.37 52824.64 88888.00 2006-09-28 09:16:08.405 271 18222.11 97.36 52824.71 88888.00 2006-09-28 09:16:08.905 271 18222.16 97.38 52824.65 88888.00 2006-09-28 09:16:09.405 271 18222.25 97.35 52824.56 88888.00 2006-09-28 09:16:09.905 271 18222.07 97.32 52824.55 88888.00 2006-09-28 09:16:10.405 271 18222.05 97.33 52824.53 88888.00 2006-09-28 09:16:10.905 271 18222.00 97.31 52824.62 88888.00 2006-09-28 09:16:11.405 271 18221.98 97.34 52824.74 88888.00 2006-09-28 09:16:11.905 271 18222.02 97.42 52824.69 88888.00 2006-09-28 09:16:12.405 271 18222.03 97.25 52824.60 88888.00 2006-09-28 09:16:12.905 271 18221.94 97.30 52824.64 88888.00 2006-09-28 09:16:13.405 271 18222.03 97.40 52824.69 88888.00 2006-09-28 09:16:13.905 271 18221.99 97.40 52824.59 88888.00 2006-09-28 09:16:14.405 271 18222.00 97.40 52824.58 88888.00 2006-09-28 09:16:14.905 271 18222.12 97.38 52824.57 88888.00 2006-09-28 09:16:15.405 271 18222.15 97.28 52824.59 88888.00 2006-09-28 09:16:15.905 271 18222.02 97.22 52824.58 88888.00 2006-09-28 09:16:16.405 271 18222.03 97.23 52824.52 88888.00 2006-09-28 09:16:16.905 271 18222.14 97.17 52824.64 88888.00 2006-09-28 09:16:17.405 271 18222.20 97.14 52824.71 88888.00 2006-09-28 09:16:17.905 271 18222.33 97.18 52824.77 88888.00 2006-09-28 09:16:18.405 271 18222.24 97.32 52824.55 88888.00 2006-09-28 09:16:18.905 271 18222.27 97.35 52824.36 88888.00 2006-09-28 09:16:19.405 271 18222.34 97.26 52824.62 88888.00 2006-09-28 09:16:19.905 271 18222.22 97.28 52824.78 88888.00 2006-09-28 09:16:20.405 271 18222.14 97.38 52824.77 88888.00 2006-09-28 09:16:20.905 271 18222.12 97.42 52824.65 88888.00 2006-09-28 09:16:21.405 271 18221.93 97.35 52824.59 88888.00 2006-09-28 09:16:21.905 271 18221.94 97.28 52824.71 88888.00 2006-09-28 09:16:22.405 271 18222.17 97.23 52824.73 88888.00 2006-09-28 09:16:22.905 271 18222.20 97.20 52824.65 88888.00 2006-09-28 09:16:23.405 271 18222.15 97.17 52824.64 88888.00 2006-09-28 09:16:23.905 271 18222.34 97.15 52824.66 88888.00 2006-09-28 09:16:24.405 271 18222.31 97.06 52824.64 88888.00 2006-09-28 09:16:24.905 271 18222.34 97.07 52824.65 88888.00 2006-09-28 09:16:25.405 271 18222.43 97.02 52824.66 88888.00 2006-09-28 09:16:25.905 271 18222.61 96.95 52824.65 88888.00 2006-09-28 09:16:26.405 271 18222.48 97.02 52824.74 88888.00 2006-09-28 09:16:26.905 271 18222.50 97.06 52824.80 88888.00 2006-09-28 09:16:27.405 271 18222.51 97.10 52824.57 88888.00 2006-09-28 09:16:27.905 271 18222.51 97.15 52824.51 88888.00 2006-09-28 09:16:28.405 271 18222.51 97.18 52824.60 88888.00 2006-09-28 09:16:28.905 271 18222.56 97.20 52824.53 88888.00 2006-09-28 09:16:29.405 271 18222.43 97.20 52824.48 88888.00 2006-09-28 09:16:29.905 271 18222.43 97.10 52824.48 88888.00 2006-09-28 09:16:30.405 271 18222.47 97.07 52824.42 88888.00 2006-09-28 09:16:30.905 271 18222.47 97.05 52824.39 88888.00 2006-09-28 09:16:31.405 271 18222.47 96.99 52824.42 88888.00 2006-09-28 09:16:31.905 271 18222.44 96.96 52824.41 88888.00 2006-09-28 09:16:32.405 271 18222.40 96.97 52824.44 88888.00 2006-09-28 09:16:32.905 271 18222.39 96.95 52824.64 88888.00 2006-09-28 09:16:33.405 271 18222.53 96.95 52824.71 88888.00 2006-09-28 09:16:33.905 271 18222.59 96.95 52824.55 88888.00 2006-09-28 09:16:34.405 271 18222.45 96.91 52824.54 88888.00 2006-09-28 09:16:34.905 271 18222.46 96.89 52824.47 88888.00 2006-09-28 09:16:35.405 271 18222.56 96.86 52824.43 88888.00 2006-09-28 09:16:35.905 271 18222.59 96.85 52824.44 88888.00 2006-09-28 09:16:36.405 271 18222.53 96.89 52824.45 88888.00 2006-09-28 09:16:36.905 271 18222.48 96.81 52824.47 88888.00 2006-09-28 09:16:37.405 271 18222.38 96.79 52824.46 88888.00 2006-09-28 09:16:37.905 271 18222.42 96.90 52824.35 88888.00 2006-09-28 09:16:38.405 271 18222.50 96.91 52824.32 88888.00 2006-09-28 09:16:38.905 271 18222.43 96.80 52824.39 88888.00 2006-09-28 09:16:39.405 271 18222.32 96.87 52824.43 88888.00 2006-09-28 09:16:39.905 271 18222.43 96.94 52824.43 88888.00 2006-09-28 09:16:40.405 271 18222.59 96.89 52824.41 88888.00 2006-09-28 09:16:40.905 271 18222.35 96.87 52824.47 88888.00 2006-09-28 09:16:41.405 271 18222.17 96.90 52824.60 88888.00 2006-09-28 09:16:41.905 271 18222.31 96.92 52824.46 88888.00 2006-09-28 09:16:42.405 271 18222.40 96.98 52824.39 88888.00 2006-09-28 09:16:42.905 271 18222.12 96.96 52824.31 88888.00 2006-09-28 09:16:43.405 271 18222.14 96.84 52824.30 88888.00 2006-09-28 09:16:43.905 271 18222.07 96.83 52824.36 88888.00 2006-09-28 09:16:44.405 271 18222.13 96.92 52824.36 88888.00 2006-09-28 09:16:44.905 271 18222.25 96.91 52824.31 88888.00 2006-09-28 09:16:45.405 271 18222.32 96.87 52824.36 88888.00 2006-09-28 09:16:45.905 271 18222.27 96.98 52824.53 88888.00 2006-09-28 09:16:46.405 271 18222.20 97.07 52824.50 88888.00 2006-09-28 09:16:46.905 271 18222.20 97.02 52824.54 88888.00 2006-09-28 09:16:47.405 271 18222.29 96.94 52824.43 88888.00 2006-09-28 09:16:47.905 271 18222.34 96.95 52824.39 88888.00 2006-09-28 09:16:48.405 271 18222.34 96.94 52824.44 88888.00 2006-09-28 09:16:48.905 271 18222.18 96.89 52824.55 88888.00 2006-09-28 09:16:49.405 271 18222.23 96.94 52824.62 88888.00 2006-09-28 09:16:49.905 271 18222.29 96.92 52824.53 88888.00 2006-09-28 09:16:50.405 271 18222.33 96.92 52824.54 88888.00 2006-09-28 09:16:50.905 271 18222.16 96.88 52824.66 88888.00 2006-09-28 09:16:51.405 271 18222.23 96.95 52824.67 88888.00 2006-09-28 09:16:51.905 271 18222.24 96.96 52824.62 88888.00 2006-09-28 09:16:52.405 271 18222.25 96.97 52824.63 88888.00 2006-09-28 09:16:52.905 271 18222.15 97.00 52824.55 88888.00 2006-09-28 09:16:53.405 271 18222.05 97.03 52824.59 88888.00 2006-09-28 09:16:53.905 271 18221.99 97.07 52824.68 88888.00 2006-09-28 09:16:54.405 271 18221.90 97.06 52824.60 88888.00 2006-09-28 09:16:54.905 271 18221.85 97.06 52824.53 88888.00 2006-09-28 09:16:55.405 271 18221.79 97.11 52824.60 88888.00 2006-09-28 09:16:55.905 271 18221.71 97.17 52824.67 88888.00 2006-09-28 09:16:56.405 271 18221.67 97.15 52824.63 88888.00 2006-09-28 09:16:56.905 271 18221.75 97.17 52824.65 88888.00 2006-09-28 09:16:57.405 271 18221.71 97.20 52824.74 88888.00 2006-09-28 09:16:57.905 271 18221.64 97.24 52824.60 88888.00 2006-09-28 09:16:58.405 271 18221.62 97.30 52824.59 88888.00 2006-09-28 09:16:58.905 271 18221.71 97.30 52824.53 88888.00 2006-09-28 09:16:59.405 271 18221.81 97.26 52824.48 88888.00 2006-09-28 09:16:59.905 271 18221.78 97.29 52824.56 88888.00 2006-09-28 09:17:00.405 271 18221.82 97.28 52824.65 88888.00 2006-09-28 09:17:00.905 271 18221.83 97.26 52824.58 88888.00 2006-09-28 09:17:01.405 271 18221.72 97.24 52824.66 88888.00 2006-09-28 09:17:01.905 271 18221.81 97.32 52824.80 88888.00 2006-09-28 09:17:02.405 271 18221.82 97.33 52824.77 88888.00 2006-09-28 09:17:02.905 271 18221.72 97.39 52824.88 88888.00 2006-09-28 09:17:03.405 271 18221.71 97.31 52824.92 88888.00 2006-09-28 09:17:03.905 271 18221.81 97.22 52824.98 88888.00 2006-09-28 09:17:04.405 271 18221.91 97.30 52824.92 88888.00 2006-09-28 09:17:04.905 271 18221.91 97.31 52824.75 88888.00 2006-09-28 09:17:05.405 271 18221.88 97.32 52824.58 88888.00 2006-09-28 09:17:05.905 271 18221.91 97.34 52824.68 88888.00 2006-09-28 09:17:06.405 271 18221.92 97.35 52824.65 88888.00 2006-09-28 09:17:06.905 271 18221.83 97.21 52824.66 88888.00 2006-09-28 09:17:07.405 271 18221.77 97.17 52824.60 88888.00 2006-09-28 09:17:07.905 271 18221.78 97.16 52824.70 88888.00 2006-09-28 09:17:08.405 271 18221.82 97.20 52824.67 88888.00 2006-09-28 09:17:08.905 271 18222.07 97.19 52824.55 88888.00 2006-09-28 09:17:09.405 271 18222.14 97.15 52824.57 88888.00 2006-09-28 09:17:09.905 271 18222.07 97.12 52824.55 88888.00 2006-09-28 09:17:10.405 271 18222.05 97.07 52824.47 88888.00 2006-09-28 09:17:10.905 271 18222.01 97.10 52824.48 88888.00 2006-09-28 09:17:11.405 271 18222.00 97.15 52824.41 88888.00 2006-09-28 09:17:11.905 271 18221.99 97.14 52824.44 88888.00 2006-09-28 09:17:12.405 271 18221.91 97.20 52824.65 88888.00 2006-09-28 09:17:12.905 271 18221.64 97.19 52824.66 88888.00 2006-09-28 09:17:13.405 271 18221.68 97.06 52824.40 88888.00 2006-09-28 09:17:13.905 271 18221.68 97.00 52824.23 88888.00 2006-09-28 09:17:14.405 271 18221.72 97.02 52824.27 88888.00 2006-09-28 09:17:14.905 271 18221.66 96.98 52824.24 88888.00 2006-09-28 09:17:15.405 271 18221.59 97.00 52824.29 88888.00 2006-09-28 09:17:15.905 271 18221.80 96.99 52824.30 88888.00 2006-09-28 09:17:16.405 271 18221.82 97.05 52824.44 88888.00 2006-09-28 09:17:16.905 271 18221.72 96.99 52824.47 88888.00 2006-09-28 09:17:17.405 271 18221.69 96.95 52824.45 88888.00 2006-09-28 09:17:17.905 271 18221.68 96.96 52824.46 88888.00 2006-09-28 09:17:18.405 271 18221.60 96.87 52824.45 88888.00 2006-09-28 09:17:18.905 271 18221.58 96.83 52824.50 88888.00 2006-09-28 09:17:19.405 271 18221.69 96.87 52824.52 88888.00 2006-09-28 09:17:19.905 271 18221.63 96.89 52824.58 88888.00 2006-09-28 09:17:20.405 271 18221.59 96.84 52824.48 88888.00 2006-09-28 09:17:20.905 271 18221.59 96.83 52824.46 88888.00 2006-09-28 09:17:21.405 271 18221.70 96.89 52824.66 88888.00 2006-09-28 09:17:21.905 271 18221.67 96.91 52824.60 88888.00 2006-09-28 09:17:22.405 271 18221.70 96.86 52824.54 88888.00 2006-09-28 09:17:22.905 271 18221.61 96.84 52824.52 88888.00 2006-09-28 09:17:23.405 271 18221.77 96.94 52824.50 88888.00 2006-09-28 09:17:23.905 271 18222.04 96.94 52824.52 88888.00 2006-09-28 09:17:24.405 271 18221.95 96.80 52824.54 88888.00 2006-09-28 09:17:24.905 271 18221.83 96.77 52824.50 88888.00 2006-09-28 09:17:25.405 271 18221.89 96.67 52824.48 88888.00 2006-09-28 09:17:25.905 271 18221.88 96.65 52824.58 88888.00 2006-09-28 09:17:26.405 271 18221.81 96.58 52824.59 88888.00 2006-09-28 09:17:26.905 271 18221.79 96.59 52824.55 88888.00 2006-09-28 09:17:27.405 271 18221.72 96.66 52824.50 88888.00 2006-09-28 09:17:27.905 271 18221.78 96.64 52824.57 88888.00 2006-09-28 09:17:28.405 271 18221.83 96.66 52824.56 88888.00 2006-09-28 09:17:28.905 271 18221.79 96.64 52824.45 88888.00 2006-09-28 09:17:29.405 271 18221.89 96.66 52824.48 88888.00 2006-09-28 09:17:29.905 271 18221.85 96.68 52824.47 88888.00 2006-09-28 09:17:30.405 271 18221.71 96.71 52824.31 88888.00 2006-09-28 09:17:30.905 271 18221.64 96.74 52824.42 88888.00 2006-09-28 09:17:31.405 271 18221.59 96.80 52824.51 88888.00 2006-09-28 09:17:31.905 271 18221.60 96.80 52824.46 88888.00 2006-09-28 09:17:32.405 271 18221.53 96.79 52824.42 88888.00 2006-09-28 09:17:32.905 271 18221.53 96.83 52824.41 88888.00 2006-09-28 09:17:33.405 271 18221.67 96.83 52824.37 88888.00 2006-09-28 09:17:33.905 271 18221.58 96.88 52824.47 88888.00 2006-09-28 09:17:34.405 271 18221.53 96.80 52824.44 88888.00 2006-09-28 09:17:34.905 271 18221.57 96.74 52824.40 88888.00 2006-09-28 09:17:35.405 271 18221.63 96.70 52824.30 88888.00 2006-09-28 09:17:35.905 271 18221.64 96.85 52824.27 88888.00 2006-09-28 09:17:36.405 271 18221.62 96.78 52824.40 88888.00 2006-09-28 09:17:36.905 271 18221.75 96.81 52824.43 88888.00 2006-09-28 09:17:37.405 271 18221.85 96.84 52824.41 88888.00 2006-09-28 09:17:37.905 271 18221.82 96.87 52824.47 88888.00 2006-09-28 09:17:38.405 271 18221.85 96.90 52824.40 88888.00 2006-09-28 09:17:38.905 271 18221.93 96.87 52824.37 88888.00 2006-09-28 09:17:39.405 271 18221.96 96.83 52824.37 88888.00 2006-09-28 09:17:39.905 271 18222.07 96.81 52824.45 88888.00 2006-09-28 09:17:40.405 271 18222.07 96.92 52824.53 88888.00 2006-09-28 09:17:40.905 271 18222.05 97.02 52824.47 88888.00 2006-09-28 09:17:41.405 271 18221.95 96.99 52824.40 88888.00 2006-09-28 09:17:41.905 271 18221.96 96.98 52824.35 88888.00 2006-09-28 09:17:42.405 271 18221.99 96.89 52824.30 88888.00 2006-09-28 09:17:42.905 271 18222.10 96.85 52824.30 88888.00 2006-09-28 09:17:43.405 271 18222.10 96.84 52824.41 88888.00 2006-09-28 09:17:43.905 271 18222.46 96.86 52824.47 88888.00 2006-09-28 09:17:44.405 271 18222.45 96.85 52824.46 88888.00 2006-09-28 09:17:44.905 271 18222.39 96.89 52824.33 88888.00 2006-09-28 09:17:45.405 271 18222.37 96.98 52824.39 88888.00 2006-09-28 09:17:45.905 271 18222.14 96.96 52824.43 88888.00 2006-09-28 09:17:46.405 271 18222.02 96.95 52824.39 88888.00 2006-09-28 09:17:46.905 271 18222.05 96.96 52824.41 88888.00 2006-09-28 09:17:47.405 271 18222.06 96.96 52824.41 88888.00 2006-09-28 09:17:47.905 271 18222.10 97.00 52824.42 88888.00 2006-09-28 09:17:48.405 271 18222.10 96.99 52824.42 88888.00 2006-09-28 09:17:48.905 271 18222.14 96.95 52824.48 88888.00 2006-09-28 09:17:49.405 271 18222.10 96.92 52824.52 88888.00 2006-09-28 09:17:49.905 271 18222.20 97.03 52824.52 88888.00 2006-09-28 09:17:50.405 271 18222.16 97.09 52824.44 88888.00 2006-09-28 09:17:50.905 271 18222.04 97.10 52824.32 88888.00 2006-09-28 09:17:51.405 271 18222.11 97.08 52824.35 88888.00 2006-09-28 09:17:51.905 271 18222.06 97.03 52824.45 88888.00 2006-09-28 09:17:52.405 271 18221.96 96.97 52824.36 88888.00 2006-09-28 09:17:52.905 271 18221.99 97.05 52824.40 88888.00 2006-09-28 09:17:53.405 271 18222.02 97.06 52824.37 88888.00 2006-09-28 09:17:53.905 271 18222.07 96.99 52824.30 88888.00 2006-09-28 09:17:54.405 271 18222.21 96.98 52824.39 88888.00 2006-09-28 09:17:54.905 271 18222.36 97.01 52824.41 88888.00 2006-09-28 09:17:55.405 271 18222.21 97.04 52824.57 88888.00 2006-09-28 09:17:55.905 271 18221.93 97.05 52824.55 88888.00 2006-09-28 09:17:56.405 271 18222.28 97.01 52824.46 88888.00 2006-09-28 09:17:56.905 271 18222.37 96.95 52824.52 88888.00 2006-09-28 09:17:57.405 271 18222.43 96.91 52824.41 88888.00 2006-09-28 09:17:57.905 271 18222.36 96.91 52824.39 88888.00 2006-09-28 09:17:58.405 271 18222.23 96.84 52824.44 88888.00 2006-09-28 09:17:58.905 271 18222.16 96.84 52824.41 88888.00 2006-09-28 09:17:59.405 271 18222.18 96.83 52824.44 88888.00 2006-09-28 09:17:59.905 271 18222.21 96.87 52824.47 88888.00 2006-09-28 09:18:00.405 271 18222.12 96.79 52824.48 88888.00 2006-09-28 09:18:00.905 271 18222.07 96.87 52824.46 88888.00 2006-09-28 09:18:01.405 271 18222.09 96.80 52824.51 88888.00 2006-09-28 09:18:01.905 271 18221.95 96.76 52824.52 88888.00 2006-09-28 09:18:02.405 271 18221.95 96.82 52824.56 88888.00 2006-09-28 09:18:02.905 271 18221.98 96.84 52824.68 88888.00 2006-09-28 09:18:03.405 271 18221.96 96.84 52824.69 88888.00 2006-09-28 09:18:03.905 271 18222.00 96.91 52824.56 88888.00 2006-09-28 09:18:04.405 271 18222.00 96.85 52824.53 88888.00 2006-09-28 09:18:04.905 271 18222.02 96.78 52824.53 88888.00 2006-09-28 09:18:05.405 271 18221.99 96.80 52824.62 88888.00 2006-09-28 09:18:05.905 271 18221.99 96.83 52824.55 88888.00 2006-09-28 09:18:06.405 271 18222.04 96.87 52824.51 88888.00 2006-09-28 09:18:06.905 271 18222.05 96.80 52824.51 88888.00 2006-09-28 09:18:07.405 271 18221.94 96.75 52824.45 88888.00 2006-09-28 09:18:07.905 271 18221.92 96.76 52824.47 88888.00 2006-09-28 09:18:08.405 271 18221.93 96.81 52824.55 88888.00 2006-09-28 09:18:08.905 271 18222.04 96.79 52824.46 88888.00 2006-09-28 09:18:09.405 271 18222.07 96.74 52824.58 88888.00 2006-09-28 09:18:09.905 271 18222.06 96.72 52824.58 88888.00 2006-09-28 09:18:10.405 271 18222.16 96.74 52824.65 88888.00 2006-09-28 09:18:10.905 271 18222.13 96.75 52824.58 88888.00 2006-09-28 09:18:11.405 271 18222.09 96.65 52824.39 88888.00 2006-09-28 09:18:11.905 271 18222.06 96.59 52824.40 88888.00 2006-09-28 09:18:12.405 271 18222.09 96.58 52824.43 88888.00 2006-09-28 09:18:12.905 271 18222.14 96.59 52824.40 88888.00 2006-09-28 09:18:13.405 271 18222.20 96.66 52824.40 88888.00 2006-09-28 09:18:13.905 271 18222.06 96.73 52824.33 88888.00 2006-09-28 09:18:14.405 271 18222.07 96.69 52824.41 88888.00 2006-09-28 09:18:14.905 271 18222.03 96.71 52824.40 88888.00 2006-09-28 09:18:15.405 271 18222.07 96.75 52824.28 88888.00 2006-09-28 09:18:15.905 271 18222.20 96.67 52824.29 88888.00 2006-09-28 09:18:16.405 271 18222.05 96.65 52824.31 88888.00 2006-09-28 09:18:16.905 271 18222.01 96.69 52824.40 88888.00 2006-09-28 09:18:17.405 271 18222.10 96.66 52824.44 88888.00 2006-09-28 09:18:17.905 271 18222.16 96.63 52824.39 88888.00 2006-09-28 09:18:18.405 271 18222.17 96.66 52824.29 88888.00 2006-09-28 09:18:18.905 271 18222.23 96.75 52824.24 88888.00 2006-09-28 09:18:19.405 271 18222.15 96.77 52824.39 88888.00 2006-09-28 09:18:19.905 271 18222.25 96.71 52824.39 88888.00 2006-09-28 09:18:20.405 271 18222.32 96.63 52824.46 88888.00 2006-09-28 09:18:20.905 271 18222.24 96.57 52824.41 88888.00 2006-09-28 09:18:21.405 271 18222.20 96.64 52824.52 88888.00 2006-09-28 09:18:21.905 271 18222.12 96.67 52824.53 88888.00 2006-09-28 09:18:22.405 271 18222.10 96.64 52824.50 88888.00 2006-09-28 09:18:22.905 271 18222.12 96.58 52824.43 88888.00 2006-09-28 09:18:23.405 271 18222.01 96.57 52824.39 88888.00 2006-09-28 09:18:23.905 271 18222.15 96.59 52824.34 88888.00 2006-09-28 09:18:24.405 271 18222.43 96.66 52824.39 88888.00 2006-09-28 09:18:24.905 271 18222.49 96.72 52824.43 88888.00 2006-09-28 09:18:25.405 271 18222.34 96.71 52824.50 88888.00 2006-09-28 09:18:25.905 271 18222.07 96.62 52824.54 88888.00 2006-09-28 09:18:26.405 271 18222.26 96.58 52824.37 88888.00 2006-09-28 09:18:26.905 271 18222.50 96.54 52824.18 88888.00 2006-09-28 09:18:27.405 271 18222.53 96.65 52824.21 88888.00 2006-09-28 09:18:27.905 271 18222.48 96.77 52824.21 88888.00 2006-09-28 09:18:28.405 271 18222.32 96.77 52824.32 88888.00 2006-09-28 09:18:28.905 271 18222.27 96.76 52824.46 88888.00 2006-09-28 09:18:29.405 271 18222.31 96.73 52824.54 88888.00 2006-09-28 09:18:29.905 271 18222.33 96.70 52824.53 88888.00 2006-09-28 09:18:30.405 271 18222.23 96.64 52824.47 88888.00 2006-09-28 09:18:30.905 271 18222.17 96.65 52824.42 88888.00 2006-09-28 09:18:31.405 271 18222.18 96.59 52824.42 88888.00 2006-09-28 09:18:31.905 271 18222.37 96.65 52824.50 88888.00 2006-09-28 09:18:32.405 271 18222.64 96.69 52824.46 88888.00 2006-09-28 09:18:32.905 271 18222.61 96.76 52824.37 88888.00 2006-09-28 09:18:33.405 271 18222.60 96.78 52824.33 88888.00 2006-09-28 09:18:33.905 271 18222.65 96.77 52824.33 88888.00 2006-09-28 09:18:34.405 271 18222.63 96.81 52824.31 88888.00 2006-09-28 09:18:34.905 271 18222.58 96.76 52824.36 88888.00 2006-09-28 09:18:35.405 271 18222.60 96.66 52824.40 88888.00 2006-09-28 09:18:35.905 271 18222.67 96.68 52824.37 88888.00 2006-09-28 09:18:36.405 271 18222.69 96.69 52824.25 88888.00 2006-09-28 09:18:36.905 271 18222.68 96.80 52824.33 88888.00 2006-09-28 09:18:37.405 271 18222.55 96.78 52824.33 88888.00 2006-09-28 09:18:37.905 271 18222.40 96.77 52824.30 88888.00 2006-09-28 09:18:38.405 271 18222.42 96.83 52824.30 88888.00 2006-09-28 09:18:38.905 271 18222.55 96.78 52824.36 88888.00 2006-09-28 09:18:39.405 271 18222.63 96.74 52824.33 88888.00 2006-09-28 09:18:39.905 271 18222.63 96.80 52824.35 88888.00 2006-09-28 09:18:40.405 271 18222.59 96.80 52824.34 88888.00 2006-09-28 09:18:40.905 271 18222.59 96.74 52824.35 88888.00 2006-09-28 09:18:41.405 271 18222.58 96.72 52824.35 88888.00 2006-09-28 09:18:41.905 271 18222.51 96.73 52824.36 88888.00 2006-09-28 09:18:42.405 271 18222.55 96.72 52824.24 88888.00 2006-09-28 09:18:42.905 271 18222.61 96.74 52824.21 88888.00 2006-09-28 09:18:43.405 271 18222.65 96.79 52824.31 88888.00 2006-09-28 09:18:43.905 271 18222.59 96.72 52824.36 88888.00 2006-09-28 09:18:44.405 271 18222.56 96.63 52824.46 88888.00 2006-09-28 09:18:44.905 271 18222.64 96.59 52824.47 88888.00 2006-09-28 09:18:45.405 271 18222.69 96.65 52824.43 88888.00 2006-09-28 09:18:45.905 271 18222.59 96.68 52824.52 88888.00 2006-09-28 09:18:46.405 271 18222.57 96.72 52824.45 88888.00 2006-09-28 09:18:46.905 271 18222.72 96.69 52824.44 88888.00 2006-09-28 09:18:47.405 271 18222.67 96.66 52824.37 88888.00 2006-09-28 09:18:47.905 271 18222.72 96.68 52824.46 88888.00 2006-09-28 09:18:48.405 271 18222.83 96.71 52824.44 88888.00 2006-09-28 09:18:48.905 271 18222.83 96.73 52824.48 88888.00 2006-09-28 09:18:49.405 271 18222.88 96.72 52824.44 88888.00 2006-09-28 09:18:49.905 271 18222.88 96.72 52824.35 88888.00 2006-09-28 09:18:50.405 271 18222.75 96.68 52824.30 88888.00 2006-09-28 09:18:50.905 271 18222.60 96.71 52824.23 88888.00 2006-09-28 09:18:51.405 271 18222.64 96.69 52824.17 88888.00 2006-09-28 09:18:51.905 271 18222.59 96.76 52824.36 88888.00 2006-09-28 09:18:52.405 271 18222.67 96.76 52824.35 88888.00 2006-09-28 09:18:52.905 271 18222.66 96.74 52824.25 88888.00 2006-09-28 09:18:53.405 271 18222.66 96.82 52824.30 88888.00 2006-09-28 09:18:53.905 271 18222.51 96.81 52824.23 88888.00 2006-09-28 09:18:54.405 271 18222.60 96.77 52824.30 88888.00 2006-09-28 09:18:54.905 271 18222.70 96.75 52824.39 88888.00 2006-09-28 09:18:55.405 271 18222.75 96.78 52824.30 88888.00 2006-09-28 09:18:55.905 271 18222.76 96.78 52824.28 88888.00 2006-09-28 09:18:56.405 271 18222.79 96.79 52824.27 88888.00 2006-09-28 09:18:56.905 271 18222.72 96.80 52824.13 88888.00 2006-09-28 09:18:57.405 271 18222.70 96.82 52824.13 88888.00 2006-09-28 09:18:57.905 271 18222.60 96.87 52824.22 88888.00 2006-09-28 09:18:58.405 271 18222.67 96.91 52824.33 88888.00 2006-09-28 09:18:58.905 271 18222.75 96.80 52824.32 88888.00 2006-09-28 09:18:59.405 271 18222.78 96.79 52824.35 88888.00 2006-09-28 09:18:59.905 271 18222.79 96.84 52824.36 88888.00 2006-09-28 09:19:00.405 271 18222.63 96.89 52824.37 88888.00 2006-09-28 09:19:00.905 271 18222.59 96.85 52824.29 88888.00 2006-09-28 09:19:01.405 271 18222.54 96.87 52824.31 88888.00 2006-09-28 09:19:01.905 271 18222.54 96.88 52824.31 88888.00 2006-09-28 09:19:02.405 271 18222.53 96.87 52824.25 88888.00 2006-09-28 09:19:02.905 271 18222.42 96.82 52824.25 88888.00 2006-09-28 09:19:03.405 271 18222.45 96.78 52824.25 88888.00 2006-09-28 09:19:03.905 271 18222.48 96.66 52824.31 88888.00 2006-09-28 09:19:04.405 271 18222.42 96.66 52824.31 88888.00 2006-09-28 09:19:04.905 271 18222.39 96.67 52824.41 88888.00 2006-09-28 09:19:05.405 271 18222.65 96.57 52824.50 88888.00 2006-09-28 09:19:05.905 271 18222.75 96.59 52824.44 88888.00 2006-09-28 09:19:06.405 271 18222.61 96.48 52824.47 88888.00 2006-09-28 09:19:06.905 271 18222.44 96.49 52824.55 88888.00 2006-09-28 09:19:07.405 271 18222.46 96.48 52824.44 88888.00 2006-09-28 09:19:07.905 271 18222.39 96.52 52824.43 88888.00 2006-09-28 09:19:08.405 271 18222.39 96.51 52824.50 88888.00 2006-09-28 09:19:08.905 271 18222.46 96.55 52824.50 88888.00 2006-09-28 09:19:09.405 271 18222.51 96.53 52824.44 88888.00 2006-09-28 09:19:09.905 271 18222.56 96.57 52824.34 88888.00 2006-09-28 09:19:10.405 271 18222.43 96.50 52824.37 88888.00 2006-09-28 09:19:10.905 271 18222.46 96.44 52824.46 88888.00 2006-09-28 09:19:11.405 271 18222.55 96.41 52824.46 88888.00 2006-09-28 09:19:11.905 271 18222.54 96.37 52824.47 88888.00 2006-09-28 09:19:12.405 271 18222.56 96.38 52824.47 88888.00 2006-09-28 09:19:12.905 271 18222.66 96.35 52824.52 88888.00 2006-09-28 09:19:13.405 271 18222.69 96.33 52824.40 88888.00 2006-09-28 09:19:13.905 271 18222.64 96.35 52824.40 88888.00 2006-09-28 09:19:14.405 271 18222.71 96.33 52824.50 88888.00 2006-09-28 09:19:14.905 271 18222.61 96.36 52824.53 88888.00 2006-09-28 09:19:15.405 271 18222.72 96.34 52824.47 88888.00 2006-09-28 09:19:15.905 271 18222.69 96.36 52824.36 88888.00 2006-09-28 09:19:16.405 271 18222.66 96.33 52824.28 88888.00 2006-09-28 09:19:16.905 271 18222.60 96.31 52824.28 88888.00 2006-09-28 09:19:17.405 271 18222.59 96.37 52824.35 88888.00 2006-09-28 09:19:17.905 271 18222.58 96.42 52824.44 88888.00 2006-09-28 09:19:18.405 271 18222.66 96.41 52824.54 88888.00 2006-09-28 09:19:18.905 271 18222.56 96.38 52824.55 88888.00 2006-09-28 09:19:19.405 271 18222.60 96.46 52824.55 88888.00 2006-09-28 09:19:19.905 271 18222.59 96.43 52824.47 88888.00 2006-09-28 09:19:20.405 271 18222.49 96.40 52824.45 88888.00 2006-09-28 09:19:20.905 271 18222.42 96.40 52824.41 88888.00 2006-09-28 09:19:21.405 271 18222.60 96.40 52824.35 88888.00 2006-09-28 09:19:21.905 271 18222.68 96.44 52824.35 88888.00 2006-09-28 09:19:22.405 271 18222.67 96.50 52824.36 88888.00 2006-09-28 09:19:22.905 271 18222.66 96.52 52824.40 88888.00 2006-09-28 09:19:23.405 271 18222.65 96.56 52824.48 88888.00 2006-09-28 09:19:23.905 271 18222.65 96.65 52824.51 88888.00 2006-09-28 09:19:24.405 271 18222.58 96.53 52824.50 88888.00 2006-09-28 09:19:24.905 271 18222.59 96.51 52824.39 88888.00 2006-09-28 09:19:25.405 271 18222.58 96.54 52824.51 88888.00 2006-09-28 09:19:25.905 271 18222.55 96.44 52824.67 88888.00 2006-09-28 09:19:26.405 271 18222.61 96.37 52824.60 88888.00 2006-09-28 09:19:26.905 271 18222.66 96.46 52824.65 88888.00 2006-09-28 09:19:27.405 271 18222.68 96.44 52824.68 88888.00 2006-09-28 09:19:27.905 271 18222.69 96.51 52824.64 88888.00 2006-09-28 09:19:28.405 271 18222.59 96.48 52824.51 88888.00 2006-09-28 09:19:28.905 271 18222.49 96.45 52824.52 88888.00 2006-09-28 09:19:29.405 271 18222.54 96.39 52824.47 88888.00 2006-09-28 09:19:29.905 271 18222.50 96.43 52824.41 88888.00 2006-09-28 09:19:30.405 271 18222.64 96.51 52824.37 88888.00 2006-09-28 09:19:30.905 271 18222.68 96.53 52824.37 88888.00 2006-09-28 09:19:31.405 271 18222.68 96.55 52824.36 88888.00 2006-09-28 09:19:31.905 271 18222.66 96.47 52824.31 88888.00 2006-09-28 09:19:32.405 271 18222.75 96.44 52824.33 88888.00 2006-09-28 09:19:32.905 271 18222.70 96.42 52824.30 88888.00 2006-09-28 09:19:33.405 271 18222.78 96.53 52824.29 88888.00 2006-09-28 09:19:33.905 271 18222.78 96.58 52824.37 88888.00 2006-09-28 09:19:34.405 271 18222.64 96.52 52824.40 88888.00 2006-09-28 09:19:34.905 271 18222.58 96.51 52824.36 88888.00 2006-09-28 09:19:35.405 271 18222.55 96.48 52824.30 88888.00 2006-09-28 09:19:35.905 271 18222.78 96.49 52824.37 88888.00 2006-09-28 09:19:36.405 271 18222.89 96.47 52824.43 88888.00 2006-09-28 09:19:36.905 271 18222.77 96.47 52824.48 88888.00 2006-09-28 09:19:37.405 271 18222.96 96.50 52824.52 88888.00 2006-09-28 09:19:37.905 271 18222.98 96.42 52824.51 88888.00 2006-09-28 09:19:38.405 271 18222.91 96.36 52824.46 88888.00 2006-09-28 09:19:38.905 271 18222.90 96.31 52824.47 88888.00 2006-09-28 09:19:39.405 271 18222.77 96.40 52824.63 88888.00 2006-09-28 09:19:39.905 271 18222.75 96.48 52824.64 88888.00 2006-09-28 09:19:40.405 271 18222.68 96.43 52824.55 88888.00 2006-09-28 09:19:40.905 271 18222.69 96.44 52824.43 88888.00 2006-09-28 09:19:41.405 271 18222.64 96.45 52824.41 88888.00 2006-09-28 09:19:41.905 271 18222.61 96.42 52824.40 88888.00 2006-09-28 09:19:42.405 271 18222.67 96.29 52824.48 88888.00 2006-09-28 09:19:42.905 271 18222.65 96.29 52824.51 88888.00 2006-09-28 09:19:43.405 271 18222.64 96.23 52824.48 88888.00 2006-09-28 09:19:43.905 271 18222.61 96.26 52824.46 88888.00 2006-09-28 09:19:44.405 271 18222.55 96.40 52824.34 88888.00 2006-09-28 09:19:44.905 271 18222.56 96.37 52824.36 88888.00 2006-09-28 09:19:45.405 271 18222.60 96.39 52824.48 88888.00 2006-09-28 09:19:45.905 271 18222.67 96.45 52824.56 88888.00 2006-09-28 09:19:46.405 271 18222.79 96.36 52824.56 88888.00 2006-09-28 09:19:46.905 271 18222.78 96.30 52824.57 88888.00 2006-09-28 09:19:47.405 271 18222.64 96.37 52824.56 88888.00 2006-09-28 09:19:47.905 271 18222.75 96.38 52824.44 88888.00 2006-09-28 09:19:48.405 271 18222.76 96.37 52824.34 88888.00 2006-09-28 09:19:48.905 271 18222.76 96.30 52824.32 88888.00 2006-09-28 09:19:49.405 271 18222.75 96.33 52824.43 88888.00 2006-09-28 09:19:49.905 271 18222.74 96.29 52824.54 88888.00 2006-09-28 09:19:50.405 271 18222.75 96.32 52824.69 88888.00 2006-09-28 09:19:50.905 271 18222.67 96.29 52824.53 88888.00 2006-09-28 09:19:51.405 271 18222.58 96.32 52824.50 88888.00 2006-09-28 09:19:51.905 271 18222.58 96.35 52824.48 88888.00 2006-09-28 09:19:52.405 271 18222.53 96.34 52824.43 88888.00 2006-09-28 09:19:52.905 271 18222.53 96.33 52824.43 88888.00 2006-09-28 09:19:53.405 271 18222.59 96.33 52824.48 88888.00 2006-09-28 09:19:53.905 271 18222.46 96.28 52824.57 88888.00 2006-09-28 09:19:54.405 271 18222.49 96.25 52824.64 88888.00 2006-09-28 09:19:54.905 271 18222.66 96.24 52824.48 88888.00 2006-09-28 09:19:55.405 271 18222.71 96.36 52824.43 88888.00 2006-09-28 09:19:55.905 271 18222.60 96.40 52824.41 88888.00 2006-09-28 09:19:56.405 271 18222.69 96.36 52824.56 88888.00 2006-09-28 09:19:56.905 271 18222.68 96.33 52824.51 88888.00 2006-09-28 09:19:57.405 271 18222.51 96.32 52824.42 88888.00 2006-09-28 09:19:57.905 271 18222.57 96.33 52824.36 88888.00 2006-09-28 09:19:58.405 271 18222.54 96.34 52824.41 88888.00 2006-09-28 09:19:58.905 271 18222.45 96.38 52824.54 88888.00 2006-09-28 09:19:59.405 271 18222.45 96.43 52824.51 88888.00 2006-09-28 09:19:59.905 271 18222.45 96.48 52824.44 88888.00 2006-09-28 09:20:00.405 271 18222.33 96.47 52824.41 88888.00 2006-09-28 09:20:00.905 271 18222.37 96.50 52824.48 88888.00 2006-09-28 09:20:01.405 271 18222.31 96.49 52824.41 88888.00 2006-09-28 09:20:01.905 271 18222.31 96.49 52824.40 88888.00 2006-09-28 09:20:02.405 271 18222.25 96.47 52824.33 88888.00 2006-09-28 09:20:02.905 271 18222.35 96.47 52824.29 88888.00 2006-09-28 09:20:03.405 271 18222.28 96.43 52824.30 88888.00 2006-09-28 09:20:03.905 271 18222.28 96.46 52824.30 88888.00 2006-09-28 09:20:04.405 271 18222.31 96.46 52824.31 88888.00 2006-09-28 09:20:04.905 271 18222.28 96.42 52824.33 88888.00 2006-09-28 09:20:05.405 271 18222.37 96.33 52824.39 88888.00 2006-09-28 09:20:05.905 271 18222.34 96.37 52824.34 88888.00 2006-09-28 09:20:06.405 271 18222.23 96.38 52824.30 88888.00 2006-09-28 09:20:06.905 271 18222.16 96.33 52824.31 88888.00 2006-09-28 09:20:07.405 271 18222.23 96.33 52824.31 88888.00 2006-09-28 09:20:07.905 271 18222.28 96.29 52824.37 88888.00 2006-09-28 09:20:08.405 271 18222.26 96.29 52824.41 88888.00 2006-09-28 09:20:08.905 271 18222.28 96.34 52824.42 88888.00 2006-09-28 09:20:09.405 271 18222.27 96.42 52824.52 88888.00 2006-09-28 09:20:09.905 271 18222.32 96.36 52824.42 88888.00 2006-09-28 09:20:10.405 271 18222.40 96.38 52824.31 88888.00 2006-09-28 09:20:10.905 271 18222.38 96.35 52824.39 88888.00 2006-09-28 09:20:11.405 271 18222.28 96.31 52824.39 88888.00 2006-09-28 09:20:11.905 271 18222.11 96.34 52824.44 88888.00 2006-09-28 09:20:12.405 271 18222.05 96.35 52824.39 88888.00 2006-09-28 09:20:12.905 271 18222.06 96.32 52824.45 88888.00 2006-09-28 09:20:13.405 271 18222.10 96.21 52824.51 88888.00 2006-09-28 09:20:13.905 271 18222.18 96.18 52824.54 88888.00 2006-09-28 09:20:14.405 271 18222.23 96.31 52824.39 88888.00 2006-09-28 09:20:14.905 271 18222.20 96.32 52824.41 88888.00 2006-09-28 09:20:15.405 271 18222.23 96.26 52824.46 88888.00 2006-09-28 09:20:15.905 271 18222.38 96.23 52824.30 88888.00 2006-09-28 09:20:16.405 271 18222.37 96.21 52824.23 88888.00 2006-09-28 09:20:16.905 271 18222.31 96.19 52824.19 88888.00 2006-09-28 09:20:17.405 271 18222.22 96.21 52824.17 88888.00 2006-09-28 09:20:17.905 271 18222.17 96.26 52824.18 88888.00 2006-09-28 09:20:18.405 271 18222.23 96.24 52824.27 88888.00 2006-09-28 09:20:18.905 271 18222.44 96.17 52824.39 88888.00 2006-09-28 09:20:19.405 271 18222.45 96.18 52824.35 88888.00 2006-09-28 09:20:19.905 271 18222.31 96.22 52824.39 88888.00 2006-09-28 09:20:20.405 271 18222.46 96.26 52824.40 88888.00 2006-09-28 09:20:20.905 271 18222.49 96.30 52824.42 88888.00 2006-09-28 09:20:21.405 271 18222.49 96.24 52824.47 88888.00 2006-09-28 09:20:21.905 271 18222.54 96.21 52824.51 88888.00 2006-09-28 09:20:22.405 271 18222.51 96.23 52824.46 88888.00 2006-09-28 09:20:22.905 271 18222.36 96.26 52824.39 88888.00 2006-09-28 09:20:23.405 271 18222.46 96.26 52824.34 88888.00 2006-09-28 09:20:23.905 271 18222.50 96.31 52824.39 88888.00 2006-09-28 09:20:24.405 271 18222.44 96.30 52824.40 88888.00 2006-09-28 09:20:24.905 271 18222.34 96.34 52824.34 88888.00 2006-09-28 09:20:25.405 271 18222.24 96.34 52824.42 88888.00 2006-09-28 09:20:25.905 271 18222.28 96.34 52824.53 88888.00 2006-09-28 09:20:26.405 271 18222.33 96.34 52824.55 88888.00 2006-09-28 09:20:26.905 271 18222.31 96.35 52824.69 88888.00 2006-09-28 09:20:27.405 271 18222.18 96.32 52824.56 88888.00 2006-09-28 09:20:27.905 271 18222.16 96.33 52824.51 88888.00 2006-09-28 09:20:28.405 271 18222.37 96.30 52824.46 88888.00 2006-09-28 09:20:28.905 271 18222.35 96.30 52824.53 88888.00 2006-09-28 09:20:29.405 271 18222.20 96.40 52824.62 88888.00 2006-09-28 09:20:29.905 271 18222.18 96.43 52824.57 88888.00 2006-09-28 09:20:30.405 271 18222.27 96.38 52824.47 88888.00 2006-09-28 09:20:30.905 271 18222.25 96.30 52824.44 88888.00 2006-09-28 09:20:31.405 271 18222.37 96.32 52824.50 88888.00 2006-09-28 09:20:31.905 271 18222.34 96.35 52824.45 88888.00 2006-09-28 09:20:32.405 271 18222.28 96.32 52824.42 88888.00 2006-09-28 09:20:32.905 271 18222.29 96.30 52824.48 88888.00 2006-09-28 09:20:33.405 271 18222.28 96.30 52824.44 88888.00 2006-09-28 09:20:33.905 271 18222.28 96.38 52824.35 88888.00 2006-09-28 09:20:34.405 271 18222.38 96.37 52824.37 88888.00 2006-09-28 09:20:34.905 271 18222.43 96.38 52824.40 88888.00 2006-09-28 09:20:35.405 271 18222.53 96.36 52824.33 88888.00 2006-09-28 09:20:35.905 271 18222.67 96.35 52824.30 88888.00 2006-09-28 09:20:36.405 271 18222.60 96.25 52824.24 88888.00 2006-09-28 09:20:36.905 271 18222.64 96.18 52824.22 88888.00 2006-09-28 09:20:37.405 271 18222.69 96.16 52824.28 88888.00 2006-09-28 09:20:37.905 271 18222.69 96.19 52824.27 88888.00 2006-09-28 09:20:38.405 271 18222.64 96.19 52824.32 88888.00 2006-09-28 09:20:38.905 271 18222.42 96.11 52824.33 88888.00 2006-09-28 09:20:39.405 271 18222.56 96.06 52824.22 88888.00 2006-09-28 09:20:39.905 271 18222.76 96.11 52824.31 88888.00 2006-09-28 09:20:40.405 271 18222.65 96.13 52824.28 88888.00 2006-09-28 09:20:40.905 271 18222.60 96.12 52824.16 88888.00 2006-09-28 09:20:41.405 271 18222.66 96.11 52824.05 88888.00 2006-09-28 09:20:41.905 271 18222.69 96.07 52823.99 88888.00 2006-09-28 09:20:42.405 271 18222.67 96.13 52824.13 88888.00 2006-09-28 09:20:42.905 271 18222.46 96.16 52824.19 88888.00 2006-09-28 09:20:43.405 271 18222.51 96.14 52824.08 88888.00 2006-09-28 09:20:43.905 271 18222.61 96.17 52824.11 88888.00 2006-09-28 09:20:44.405 271 18222.63 96.17 52824.12 88888.00 2006-09-28 09:20:44.905 271 18222.60 96.17 52824.30 88888.00 2006-09-28 09:20:45.405 271 18222.70 96.13 52824.34 88888.00 2006-09-28 09:20:45.905 271 18222.49 96.06 52824.36 88888.00 2006-09-28 09:20:46.405 271 18222.58 96.05 52824.25 88888.00 2006-09-28 09:20:46.905 271 18222.64 96.08 52824.13 88888.00 2006-09-28 09:20:47.405 271 18222.69 96.09 52824.01 88888.00 2006-09-28 09:20:47.905 271 18222.61 96.09 52824.09 88888.00 2006-09-28 09:20:48.405 271 18222.71 96.07 52824.23 88888.00 2006-09-28 09:20:48.905 271 18222.74 96.10 52824.27 88888.00 2006-09-28 09:20:49.405 271 18222.71 96.08 52824.39 88888.00 2006-09-28 09:20:49.905 271 18222.79 96.07 52824.24 88888.00 2006-09-28 09:20:50.405 271 18222.83 96.03 52824.19 88888.00 2006-09-28 09:20:50.905 271 18222.78 95.96 52824.24 88888.00 2006-09-28 09:20:51.405 271 18222.58 95.92 52824.20 88888.00 2006-09-28 09:20:51.905 271 18222.69 95.90 52824.15 88888.00 2006-09-28 09:20:52.405 271 18222.76 95.85 52824.20 88888.00 2006-09-28 09:20:52.905 271 18222.74 95.82 52824.19 88888.00 2006-09-28 09:20:53.405 271 18222.71 95.85 52824.25 88888.00 2006-09-28 09:20:53.905 271 18222.83 95.77 52824.31 88888.00 2006-09-28 09:20:54.405 271 18222.96 95.81 52824.30 88888.00 2006-09-28 09:20:54.905 271 18222.93 95.90 52824.22 88888.00 2006-09-28 09:20:55.405 271 18222.79 95.83 52824.24 88888.00 2006-09-28 09:20:55.905 271 18222.66 95.70 52824.29 88888.00 2006-09-28 09:20:56.405 271 18222.76 95.74 52824.33 88888.00 2006-09-28 09:20:56.905 271 18222.78 95.77 52824.40 88888.00 2006-09-28 09:20:57.405 271 18222.70 95.79 52824.37 88888.00 2006-09-28 09:20:57.905 271 18222.72 95.77 52824.31 88888.00 2006-09-28 09:20:58.405 271 18222.86 95.72 52824.28 88888.00 2006-09-28 09:20:58.905 271 18222.97 95.71 52824.34 88888.00 2006-09-28 09:20:59.405 271 18222.96 95.79 52824.33 88888.00 2006-09-28 09:20:59.905 271 18222.91 95.75 52824.33 88888.00 2006-09-28 09:21:00.405 271 18222.78 95.64 52824.40 88888.00 2006-09-28 09:21:00.905 271 18222.65 95.67 52824.46 88888.00 2006-09-28 09:21:01.405 271 18222.57 95.67 52824.43 88888.00 2006-09-28 09:21:01.905 271 18222.63 95.75 52824.50 88888.00 2006-09-28 09:21:02.405 271 18222.60 95.80 52824.42 88888.00 2006-09-28 09:21:02.905 271 18222.57 95.78 52824.50 88888.00 2006-09-28 09:21:03.405 271 18222.71 95.75 52824.54 88888.00 2006-09-28 09:21:03.905 271 18222.69 95.75 52824.46 88888.00 2006-09-28 09:21:04.405 271 18222.69 95.70 52824.39 88888.00 2006-09-28 09:21:04.905 271 18222.89 95.65 52824.30 88888.00 2006-09-28 09:21:05.405 271 18222.98 95.69 52824.43 88888.00 2006-09-28 09:21:05.905 271 18222.88 95.74 52824.46 88888.00 2006-09-28 09:21:06.405 271 18222.83 95.75 52824.37 88888.00 2006-09-28 09:21:06.905 271 18222.79 95.76 52824.33 88888.00 2006-09-28 09:21:07.405 271 18222.96 95.76 52824.32 88888.00 2006-09-28 09:21:07.905 271 18222.99 95.74 52824.36 88888.00 2006-09-28 09:21:08.405 271 18222.78 95.77 52824.42 88888.00 2006-09-28 09:21:08.905 271 18222.81 95.80 52824.45 88888.00 2006-09-28 09:21:09.405 271 18222.85 95.87 52824.51 88888.00 2006-09-28 09:21:09.905 271 18222.75 95.87 52824.42 88888.00 2006-09-28 09:21:10.405 271 18222.74 95.79 52824.39 88888.00 2006-09-28 09:21:10.905 271 18222.83 95.83 52824.45 88888.00 2006-09-28 09:21:11.405 271 18222.85 95.86 52824.48 88888.00 2006-09-28 09:21:11.905 271 18222.76 95.91 52824.48 88888.00 2006-09-28 09:21:12.405 271 18222.78 95.82 52824.35 88888.00 2006-09-28 09:21:12.905 271 18222.81 95.85 52824.32 88888.00 2006-09-28 09:21:13.405 271 18222.85 95.91 52824.31 88888.00 2006-09-28 09:21:13.905 271 18222.80 95.91 52824.27 88888.00 2006-09-28 09:21:14.405 271 18222.60 95.80 52824.41 88888.00 2006-09-28 09:21:14.905 271 18222.43 95.76 52824.45 88888.00 2006-09-28 09:21:15.405 271 18222.47 95.80 52824.31 88888.00 2006-09-28 09:21:15.905 271 18222.64 95.81 52824.42 88888.00 2006-09-28 09:21:16.405 271 18222.72 95.84 52824.47 88888.00 2006-09-28 09:21:16.905 271 18222.75 95.85 52824.44 88888.00 2006-09-28 09:21:17.405 271 18222.86 95.75 52824.37 88888.00 2006-09-28 09:21:17.905 271 18222.89 95.77 52824.39 88888.00 2006-09-28 09:21:18.405 271 18222.79 95.89 52824.39 88888.00 2006-09-28 09:21:18.905 271 18222.68 95.86 52824.34 88888.00 2006-09-28 09:21:19.405 271 18222.55 95.86 52824.43 88888.00 2006-09-28 09:21:19.905 271 18222.53 95.77 52824.40 88888.00 2006-09-28 09:21:20.405 271 18222.65 95.79 52824.47 88888.00 2006-09-28 09:21:20.905 271 18222.60 95.74 52824.58 88888.00 2006-09-28 09:21:21.405 271 18222.58 95.79 52824.68 88888.00 2006-09-28 09:21:21.905 271 18222.49 95.81 52824.55 88888.00 2006-09-28 09:21:22.405 271 18222.48 95.78 52824.46 88888.00 2006-09-28 09:21:22.905 271 18222.63 95.79 52824.47 88888.00 2006-09-28 09:21:23.405 271 18222.67 95.85 52824.51 88888.00 2006-09-28 09:21:23.905 271 18222.80 95.90 52824.42 88888.00 2006-09-28 09:21:24.405 271 18222.78 95.91 52824.39 88888.00 2006-09-28 09:21:24.905 271 18222.81 95.90 52824.32 88888.00 2006-09-28 09:21:25.405 271 18222.79 95.92 52824.39 88888.00 2006-09-28 09:21:25.905 271 18222.78 95.90 52824.57 88888.00 2006-09-28 09:21:26.405 271 18222.63 95.80 52824.51 88888.00 2006-09-28 09:21:26.905 271 18222.60 95.78 52824.36 88888.00 2006-09-28 09:21:27.405 271 18222.63 95.82 52824.44 88888.00 2006-09-28 09:21:27.905 271 18222.59 95.80 52824.40 88888.00 2006-09-28 09:21:28.405 271 18222.55 95.80 52824.32 88888.00 2006-09-28 09:21:28.905 271 18222.47 95.81 52824.25 88888.00 2006-09-28 09:21:29.405 271 18222.49 95.86 52824.22 88888.00 2006-09-28 09:21:29.905 271 18222.66 95.87 52824.25 88888.00 2006-09-28 09:21:30.405 271 18222.69 95.84 52824.29 88888.00 2006-09-28 09:21:30.905 271 18222.69 95.83 52824.33 88888.00 2006-09-28 09:21:31.405 271 18222.79 95.81 52824.42 88888.00 2006-09-28 09:21:31.905 271 18222.79 95.75 52824.36 88888.00 2006-09-28 09:21:32.405 271 18222.72 95.77 52824.42 88888.00 2006-09-28 09:21:32.905 271 18222.78 95.71 52824.48 88888.00 2006-09-28 09:21:33.405 271 18222.78 95.70 52824.40 88888.00 2006-09-28 09:21:33.905 271 18222.74 95.70 52824.33 88888.00 2006-09-28 09:21:34.405 271 18222.70 95.73 52824.33 88888.00 2006-09-28 09:21:34.905 271 18222.56 95.74 52824.31 88888.00 2006-09-28 09:21:35.405 271 18222.43 95.74 52824.31 88888.00 2006-09-28 09:21:35.905 271 18222.60 95.76 52824.36 88888.00 2006-09-28 09:21:36.405 271 18222.65 95.72 52824.47 88888.00 2006-09-28 09:21:36.905 271 18222.75 95.71 52824.48 88888.00 2006-09-28 09:21:37.402 271 18222.80 95.70 52824.39 88888.00 2006-09-28 09:21:37.902 271 18222.81 95.68 52824.35 88888.00 2006-09-28 09:21:38.402 271 18222.91 95.65 52824.41 88888.00 2006-09-28 09:21:38.902 271 18222.76 95.61 52824.48 88888.00 2006-09-28 09:21:39.402 271 18222.82 95.62 52824.52 88888.00 2006-09-28 09:21:39.902 271 18222.85 95.66 52824.48 88888.00 2006-09-28 09:21:40.402 271 18222.78 95.67 52824.45 88888.00 2006-09-28 09:21:40.902 271 18222.78 95.65 52824.44 88888.00 2006-09-28 09:21:41.402 271 18222.78 95.62 52824.48 88888.00 2006-09-28 09:21:41.902 271 18222.74 95.56 52824.37 88888.00 2006-09-28 09:21:42.402 271 18222.66 95.48 52824.32 88888.00 2006-09-28 09:21:42.902 271 18222.63 95.47 52824.46 88888.00 2006-09-28 09:21:43.402 271 18222.77 95.54 52824.51 88888.00 2006-09-28 09:21:43.902 271 18222.67 95.62 52824.42 88888.00 2006-09-28 09:21:44.402 271 18222.56 95.67 52824.24 88888.00 2006-09-28 09:21:44.902 271 18222.49 95.61 52824.36 88888.00 2006-09-28 09:21:45.402 271 18222.48 95.49 52824.44 88888.00 2006-09-28 09:21:45.902 271 18222.58 95.51 52824.44 88888.00 2006-09-28 09:21:46.402 271 18222.54 95.53 52824.45 88888.00 2006-09-28 09:21:46.902 271 18222.51 95.52 52824.36 88888.00 2006-09-28 09:21:47.402 271 18222.54 95.57 52824.36 88888.00 2006-09-28 09:21:47.902 271 18222.49 95.59 52824.30 88888.00 2006-09-28 09:21:48.402 271 18222.48 95.49 52824.32 88888.00 2006-09-28 09:21:48.902 271 18222.65 95.41 52824.33 88888.00 2006-09-28 09:21:49.402 271 18222.64 95.39 52824.29 88888.00 2006-09-28 09:21:49.902 271 18222.65 95.51 52824.36 88888.00 2006-09-28 09:21:50.402 271 18222.63 95.44 52824.34 88888.00 2006-09-28 09:21:50.902 271 18222.68 95.41 52824.31 88888.00 2006-09-28 09:21:51.402 271 18222.70 95.40 52824.53 88888.00 2006-09-28 09:21:51.902 271 18222.75 95.48 52824.80 88888.00 2006-09-28 09:21:52.402 271 18222.80 95.53 52824.68 88888.00 2006-09-28 09:21:52.902 271 18222.68 95.52 52824.54 88888.00 2006-09-28 09:21:53.402 271 18222.76 95.57 52824.51 88888.00 2006-09-28 09:21:53.902 271 18222.70 95.47 52824.56 88888.00 2006-09-28 09:21:54.402 271 18222.64 95.38 52824.47 88888.00 2006-09-28 09:21:54.902 271 18222.68 95.46 52824.48 88888.00 2006-09-28 09:21:55.402 271 18222.75 95.48 52824.54 88888.00 2006-09-28 09:21:55.902 271 18222.86 95.52 52824.71 88888.00 2006-09-28 09:21:56.402 271 18222.82 95.51 52824.81 88888.00 2006-09-28 09:21:56.902 271 18222.83 95.52 52824.65 88888.00 2006-09-28 09:21:57.402 271 18222.83 95.55 52824.60 88888.00 2006-09-28 09:21:57.902 271 18222.77 95.58 52824.62 88888.00 2006-09-28 09:21:58.402 271 18222.75 95.63 52824.48 88888.00 2006-09-28 09:21:58.902 271 18222.76 95.65 52824.46 88888.00 2006-09-28 09:21:59.402 271 18222.80 95.71 52824.42 88888.00 2006-09-28 09:21:59.902 271 18222.88 95.68 52824.32 88888.00 2006-09-28 09:22:00.402 271 18222.79 95.65 52824.25 88888.00 2006-09-28 09:22:00.902 271 18222.89 95.56 52824.25 88888.00 2006-09-28 09:22:01.402 271 18222.85 95.54 52824.27 88888.00 2006-09-28 09:22:01.902 271 18222.82 95.53 52824.36 88888.00 2006-09-28 09:22:02.402 271 18222.80 95.53 52824.42 88888.00 2006-09-28 09:22:02.902 271 18222.81 95.51 52824.52 88888.00 2006-09-28 09:22:03.402 271 18222.76 95.58 52824.50 88888.00 2006-09-28 09:22:03.902 271 18222.80 95.64 52824.40 88888.00 2006-09-28 09:22:04.402 271 18222.77 95.62 52824.53 88888.00 2006-09-28 09:22:04.902 271 18222.72 95.64 52824.59 88888.00 2006-09-28 09:22:05.402 271 18222.70 95.63 52824.59 88888.00 2006-09-28 09:22:05.902 271 18222.81 95.58 52824.69 88888.00 2006-09-28 09:22:06.402 271 18222.75 95.63 52824.69 88888.00 2006-09-28 09:22:06.902 271 18222.79 95.78 52824.59 88888.00 2006-09-28 09:22:07.402 271 18222.83 95.74 52824.57 88888.00 2006-09-28 09:22:07.902 271 18222.98 95.66 52824.64 88888.00 2006-09-28 09:22:08.402 271 18222.97 95.59 52824.66 88888.00 2006-09-28 09:22:08.902 271 18222.93 95.62 52824.46 88888.00 2006-09-28 09:22:09.402 271 18222.92 95.54 52824.52 88888.00 2006-09-28 09:22:09.902 271 18222.98 95.46 52824.47 88888.00 2006-09-28 09:22:10.402 271 18222.97 95.47 52824.66 88888.00 2006-09-28 09:22:10.902 271 18222.88 95.46 52824.64 88888.00 2006-09-28 09:22:11.402 271 18222.57 95.50 52824.48 88888.00 2006-09-28 09:22:11.902 271 18222.59 95.46 52824.56 88888.00 2006-09-28 09:22:12.402 271 18222.60 95.44 52824.58 88888.00 2006-09-28 09:22:12.902 271 18222.69 95.55 52824.56 88888.00 2006-09-28 09:22:13.402 271 18222.72 95.66 52824.51 88888.00 2006-09-28 09:22:13.902 271 18222.54 95.54 52824.56 88888.00 2006-09-28 09:22:14.402 271 18222.51 95.51 52824.47 88888.00 2006-09-28 09:22:14.902 271 18222.61 95.51 52824.40 88888.00 2006-09-28 09:22:15.402 271 18222.71 95.46 52824.40 88888.00 2006-09-28 09:22:15.902 271 18222.50 95.46 52824.46 88888.00 2006-09-28 09:22:16.402 271 18222.48 95.43 52824.41 88888.00 2006-09-28 09:22:16.902 271 18222.54 95.41 52824.34 88888.00 2006-09-28 09:22:17.402 271 18222.71 95.44 52824.35 88888.00 2006-09-28 09:22:17.902 271 18222.66 95.50 52824.33 88888.00 2006-09-28 09:22:18.402 271 18222.53 95.48 52824.45 88888.00 2006-09-28 09:22:18.902 271 18222.60 95.45 52824.46 88888.00 2006-09-28 09:22:19.402 271 18222.71 95.43 52824.44 88888.00 2006-09-28 09:22:19.902 271 18222.70 95.43 52824.48 88888.00 2006-09-28 09:22:20.402 271 18222.59 95.41 52824.45 88888.00 2006-09-28 09:22:20.902 271 18222.55 95.50 52824.31 88888.00 2006-09-28 09:22:21.402 271 18222.68 95.53 52824.28 88888.00 2006-09-28 09:22:21.902 271 18222.66 95.54 52824.33 88888.00 2006-09-28 09:22:22.402 271 18222.68 95.52 52824.34 88888.00 2006-09-28 09:22:22.902 271 18222.69 95.44 52824.45 88888.00 2006-09-28 09:22:23.402 271 18222.59 95.43 52824.40 88888.00 2006-09-28 09:22:23.902 271 18222.75 95.45 52824.41 88888.00 2006-09-28 09:22:24.402 271 18222.74 95.45 52824.51 88888.00 2006-09-28 09:22:24.902 271 18222.75 95.48 52824.55 88888.00 2006-09-28 09:22:25.402 271 18222.69 95.48 52824.43 88888.00 2006-09-28 09:22:25.902 271 18222.54 95.52 52824.50 88888.00 2006-09-28 09:22:26.402 271 18222.58 95.49 52824.46 88888.00 2006-09-28 09:22:26.902 271 18222.60 95.48 52824.44 88888.00 2006-09-28 09:22:27.402 271 18222.59 95.45 52824.48 88888.00 2006-09-28 09:22:27.902 271 18222.54 95.40 52824.51 88888.00 2006-09-28 09:22:28.402 271 18222.54 95.41 52824.58 88888.00 2006-09-28 09:22:28.902 271 18222.57 95.46 52824.58 88888.00 2006-09-28 09:22:29.402 271 18222.48 95.47 52824.47 88888.00 2006-09-28 09:22:29.902 271 18222.46 95.40 52824.50 88888.00 2006-09-28 09:22:30.402 271 18222.46 95.45 52824.57 88888.00 2006-09-28 09:22:30.902 271 18222.46 95.42 52824.56 88888.00 2006-09-28 09:22:31.402 271 18222.54 95.40 52824.52 88888.00 2006-09-28 09:22:31.902 271 18222.58 95.47 52824.46 88888.00 2006-09-28 09:22:32.402 271 18222.50 95.53 52824.41 88888.00 2006-09-28 09:22:32.902 271 18222.49 95.51 52824.50 88888.00 2006-09-28 09:22:33.402 271 18222.43 95.43 52824.50 88888.00 2006-09-28 09:22:33.902 271 18222.38 95.38 52824.50 88888.00 2006-09-28 09:22:34.402 271 18222.36 95.44 52824.57 88888.00 2006-09-28 09:22:34.902 271 18222.36 95.48 52824.57 88888.00 2006-09-28 09:22:35.402 271 18222.40 95.50 52824.52 88888.00 2006-09-28 09:22:35.902 271 18222.33 95.44 52824.51 88888.00 2006-09-28 09:22:36.402 271 18222.42 95.48 52824.45 88888.00 2006-09-28 09:22:36.902 271 18222.36 95.52 52824.56 88888.00 2006-09-28 09:22:37.402 271 18222.36 95.55 52824.52 88888.00 2006-09-28 09:22:37.902 271 18222.46 95.54 52824.48 88888.00 2006-09-28 09:22:38.402 271 18222.56 95.51 52824.54 88888.00 2006-09-28 09:22:38.902 271 18222.56 95.54 52824.67 88888.00 2006-09-28 09:22:39.402 271 18222.60 95.53 52824.55 88888.00 2006-09-28 09:22:39.902 271 18222.50 95.59 52824.60 88888.00 2006-09-28 09:22:40.402 271 18222.43 95.54 52824.68 88888.00 2006-09-28 09:22:40.902 271 18222.40 95.55 52824.64 88888.00 2006-09-28 09:22:41.402 271 18222.51 95.61 52824.55 88888.00 2006-09-28 09:22:41.902 271 18222.47 95.56 52824.47 88888.00 2006-09-28 09:22:42.402 271 18222.42 95.61 52824.46 88888.00 2006-09-28 09:22:42.902 271 18222.38 95.63 52824.40 88888.00 2006-09-28 09:22:43.402 271 18222.42 95.61 52824.31 88888.00 2006-09-28 09:22:43.902 271 18222.40 95.59 52824.40 88888.00 2006-09-28 09:22:44.402 271 18222.47 95.53 52824.51 88888.00 2006-09-28 09:22:44.902 271 18222.45 95.47 52824.52 88888.00 2006-09-28 09:22:45.402 271 18222.28 95.48 52824.50 88888.00 2006-09-28 09:22:45.902 271 18222.22 95.51 52824.41 88888.00 2006-09-28 09:22:46.402 271 18222.27 95.51 52824.46 88888.00 2006-09-28 09:22:46.902 271 18222.25 95.46 52824.40 88888.00 2006-09-28 09:22:47.402 271 18222.32 95.47 52824.41 88888.00 2006-09-28 09:22:47.902 271 18222.24 95.40 52824.46 88888.00 2006-09-28 09:22:48.402 271 18222.16 95.41 52824.47 88888.00 2006-09-28 09:22:48.902 271 18222.25 95.44 52824.50 88888.00 2006-09-28 09:22:49.402 271 18222.28 95.49 52824.44 88888.00 2006-09-28 09:22:49.902 271 18222.34 95.48 52824.37 88888.00 2006-09-28 09:22:50.402 271 18222.24 95.45 52824.36 88888.00 2006-09-28 09:22:50.902 271 18222.42 95.48 52824.32 88888.00 2006-09-28 09:22:51.402 271 18222.35 95.45 52824.34 88888.00 2006-09-28 09:22:51.902 271 18222.46 95.47 52824.33 88888.00 2006-09-28 09:22:52.402 271 18222.48 95.56 52824.30 88888.00 2006-09-28 09:22:52.902 271 18222.58 95.51 52824.23 88888.00 2006-09-28 09:22:53.402 271 18222.58 95.55 52824.29 88888.00 2006-09-28 09:22:53.902 271 18222.68 95.51 52824.30 88888.00 2006-09-28 09:22:54.402 271 18222.66 95.45 52824.37 88888.00 2006-09-28 09:22:54.902 271 18222.49 95.46 52824.48 88888.00 2006-09-28 09:22:55.402 271 18222.49 95.44 52824.44 88888.00 2006-09-28 09:22:55.902 271 18222.69 95.51 52824.37 88888.00 2006-09-28 09:22:56.402 271 18222.76 95.51 52824.31 88888.00 2006-09-28 09:22:56.902 271 18222.69 95.47 52824.40 88888.00 2006-09-28 09:22:57.402 271 18222.63 95.51 52824.40 88888.00 2006-09-28 09:22:57.902 271 18222.64 95.47 52824.43 88888.00 2006-09-28 09:22:58.402 271 18222.57 95.39 52824.43 88888.00 2006-09-28 09:22:58.902 271 18222.49 95.39 52824.32 88888.00 2006-09-28 09:22:59.402 271 18222.54 95.47 52824.44 88888.00 2006-09-28 09:22:59.902 271 18222.55 95.49 52824.67 88888.00 2006-09-28 09:23:00.402 271 18222.66 95.47 52824.63 88888.00 2006-09-28 09:23:00.902 271 18222.55 95.51 52824.57 88888.00 2006-09-28 09:23:01.402 271 18222.60 95.49 52824.51 88888.00 2006-09-28 09:23:01.902 271 18222.80 95.47 52824.53 88888.00 2006-09-28 09:23:02.402 271 18222.91 95.46 52824.63 88888.00 2006-09-28 09:23:02.902 271 18222.87 95.55 52824.51 88888.00 2006-09-28 09:23:03.402 271 18222.87 95.49 52824.44 88888.00 2006-09-28 09:23:03.902 271 18222.99 95.45 52824.48 88888.00 2006-09-28 09:23:04.402 271 18222.99 95.47 52824.47 88888.00 2006-09-28 09:23:04.902 271 18222.96 95.54 52824.42 88888.00 2006-09-28 09:23:05.402 271 18222.90 95.59 52824.37 88888.00 2006-09-28 09:23:05.902 271 18222.93 95.55 52824.28 88888.00 2006-09-28 09:23:06.402 271 18222.88 95.52 52824.21 88888.00 2006-09-28 09:23:06.902 271 18222.94 95.47 52824.28 88888.00 2006-09-28 09:23:07.402 271 18222.96 95.40 52824.35 88888.00 2006-09-28 09:23:07.902 271 18222.82 95.44 52824.48 88888.00 2006-09-28 09:23:08.402 271 18222.71 95.47 52824.51 88888.00 2006-09-28 09:23:08.902 271 18222.69 95.52 52824.48 88888.00 2006-09-28 09:23:09.402 271 18222.65 95.52 52824.50 88888.00 2006-09-28 09:23:09.902 271 18222.71 95.48 52824.44 88888.00 2006-09-28 09:23:10.402 271 18222.76 95.42 52824.48 88888.00 2006-09-28 09:23:10.902 271 18222.81 95.42 52824.42 88888.00 2006-09-28 09:23:11.402 271 18222.80 95.44 52824.44 88888.00 2006-09-28 09:23:11.902 271 18222.88 95.47 52824.48 88888.00 2006-09-28 09:23:12.402 271 18222.82 95.53 52824.40 88888.00 2006-09-28 09:23:12.902 271 18222.77 95.63 52824.41 88888.00 2006-09-28 09:23:13.402 271 18222.83 95.72 52824.42 88888.00 2006-09-28 09:23:13.902 271 18222.85 95.70 52824.43 88888.00 2006-09-28 09:23:14.402 271 18222.86 95.66 52824.48 88888.00 2006-09-28 09:23:14.902 271 18222.93 95.69 52824.51 88888.00 2006-09-28 09:23:15.402 271 18222.98 95.68 52824.45 88888.00 2006-09-28 09:23:15.902 271 18222.91 95.58 52824.47 88888.00 2006-09-28 09:23:16.402 271 18222.98 95.56 52824.57 88888.00 2006-09-28 09:23:16.902 271 18223.02 95.52 52824.51 88888.00 2006-09-28 09:23:17.402 271 18222.97 95.53 52824.48 88888.00 2006-09-28 09:23:17.902 271 18223.00 95.62 52824.41 88888.00 2006-09-28 09:23:18.402 271 18223.03 95.61 52824.41 88888.00 2006-09-28 09:23:18.902 271 18223.00 95.58 52824.40 88888.00 2006-09-28 09:23:19.402 271 18222.71 95.50 52824.46 88888.00 2006-09-28 09:23:19.902 271 18222.78 95.50 52824.52 88888.00 2006-09-28 09:23:20.402 271 18222.96 95.61 52824.39 88888.00 2006-09-28 09:23:20.902 271 18222.97 95.54 52824.35 88888.00 2006-09-28 09:23:21.402 271 18222.90 95.51 52824.21 88888.00 2006-09-28 09:23:21.902 271 18222.98 95.53 52824.22 88888.00 2006-09-28 09:23:22.402 271 18223.05 95.57 52824.32 88888.00 2006-09-28 09:23:22.902 271 18223.07 95.56 52824.20 88888.00 2006-09-28 09:23:23.402 271 18223.02 95.57 52824.13 88888.00 2006-09-28 09:23:23.902 271 18222.97 95.54 52824.13 88888.00 2006-09-28 09:23:24.402 271 18223.02 95.52 52824.25 88888.00 2006-09-28 09:23:24.902 271 18222.94 95.41 52824.17 88888.00 2006-09-28 09:23:25.402 271 18222.94 95.52 52824.19 88888.00 2006-09-28 09:23:25.902 271 18222.86 95.58 52824.30 88888.00 2006-09-28 09:23:26.402 271 18222.87 95.57 52824.23 88888.00 2006-09-28 09:23:26.902 271 18222.99 95.54 52824.28 88888.00 2006-09-28 09:23:27.402 271 18223.01 95.58 52824.30 88888.00 2006-09-28 09:23:27.902 271 18222.94 95.54 52824.29 88888.00 2006-09-28 09:23:28.402 271 18223.03 95.51 52824.22 88888.00 2006-09-28 09:23:28.902 271 18223.04 95.45 52824.09 88888.00 2006-09-28 09:23:29.402 271 18223.01 95.50 52824.11 88888.00 2006-09-28 09:23:29.902 271 18222.96 95.58 52824.15 88888.00 2006-09-28 09:23:30.402 271 18222.91 95.51 52824.13 88888.00 2006-09-28 09:23:30.902 271 18222.89 95.47 52824.08 88888.00 2006-09-28 09:23:31.402 271 18222.97 95.61 52824.12 88888.00 2006-09-28 09:23:31.902 271 18222.87 95.63 52824.08 88888.00 2006-09-28 09:23:32.402 271 18222.87 95.58 52824.12 88888.00 2006-09-28 09:23:32.902 271 18222.89 95.42 52824.18 88888.00 2006-09-28 09:23:33.402 271 18222.86 95.41 52824.15 88888.00 2006-09-28 09:23:33.902 271 18222.89 95.51 52824.15 88888.00 2006-09-28 09:23:34.402 271 18222.98 95.51 52824.10 88888.00 2006-09-28 09:23:34.902 271 18222.92 95.47 52824.18 88888.00 2006-09-28 09:23:35.402 271 18223.02 95.57 52824.21 88888.00 2006-09-28 09:23:35.902 271 18223.10 95.66 52824.18 88888.00 2006-09-28 09:23:36.402 271 18223.13 95.63 52824.17 88888.00 2006-09-28 09:23:36.902 271 18223.09 95.53 52824.22 88888.00 2006-09-28 09:23:37.402 271 18222.98 95.44 52824.32 88888.00 2006-09-28 09:23:37.902 271 18222.89 95.42 52824.23 88888.00 2006-09-28 09:23:38.402 271 18222.89 95.43 52824.23 88888.00 2006-09-28 09:23:38.902 271 18222.99 95.44 52824.23 88888.00 2006-09-28 09:23:39.402 271 18223.01 95.51 52824.23 88888.00 2006-09-28 09:23:39.902 271 18223.05 95.43 52824.29 88888.00 2006-09-28 09:23:40.402 271 18223.08 95.39 52824.35 88888.00 2006-09-28 09:23:40.902 271 18223.11 95.44 52824.36 88888.00 2006-09-28 09:23:41.402 271 18223.05 95.44 52824.29 88888.00 2006-09-28 09:23:41.902 271 18222.99 95.41 52824.29 88888.00 2006-09-28 09:23:42.402 271 18222.93 95.36 52824.32 88888.00 2006-09-28 09:23:42.902 271 18222.94 95.38 52824.36 88888.00 2006-09-28 09:23:43.402 271 18222.97 95.37 52824.30 88888.00 2006-09-28 09:23:43.902 271 18223.00 95.37 52824.24 88888.00 2006-09-28 09:23:44.402 271 18223.07 95.43 52824.28 88888.00 2006-09-28 09:23:44.902 271 18223.13 95.41 52824.22 88888.00 2006-09-28 09:23:45.402 271 18222.97 95.39 52824.11 88888.00 2006-09-28 09:23:45.902 271 18222.98 95.37 52824.25 88888.00 2006-09-28 09:23:46.402 271 18222.89 95.40 52824.34 88888.00 2006-09-28 09:23:46.902 271 18222.80 95.50 52824.44 88888.00 2006-09-28 09:23:47.402 271 18222.98 95.54 52824.35 88888.00 2006-09-28 09:23:47.902 271 18223.00 95.57 52824.31 88888.00 2006-09-28 09:23:48.402 271 18222.94 95.53 52824.34 88888.00 2006-09-28 09:23:48.902 271 18222.72 95.46 52824.36 88888.00 2006-09-28 09:23:49.402 271 18222.71 95.46 52824.33 88888.00 2006-09-28 09:23:49.902 271 18222.82 95.48 52824.42 88888.00 2006-09-28 09:23:50.402 271 18222.63 95.45 52824.46 88888.00 2006-09-28 09:23:50.902 271 18222.74 95.38 52824.54 88888.00 2006-09-28 09:23:51.402 271 18222.81 95.34 52824.37 88888.00 2006-09-28 09:23:51.902 271 18222.74 95.38 52824.35 88888.00 2006-09-28 09:23:52.402 271 18222.72 95.41 52824.44 88888.00 2006-09-28 09:23:52.902 271 18222.76 95.36 52824.39 88888.00 2006-09-28 09:23:53.402 271 18222.76 95.35 52824.34 88888.00 2006-09-28 09:23:53.902 271 18222.82 95.35 52824.36 88888.00 2006-09-28 09:23:54.402 271 18222.87 95.35 52824.44 88888.00 2006-09-28 09:23:54.902 271 18222.86 95.36 52824.41 88888.00 2006-09-28 09:23:55.402 271 18222.76 95.48 52824.32 88888.00 2006-09-28 09:23:55.902 271 18222.68 95.44 52824.42 88888.00 2006-09-28 09:23:56.402 271 18222.70 95.34 52824.46 88888.00 2006-09-28 09:23:56.902 271 18222.69 95.31 52824.40 88888.00 2006-09-28 09:23:57.402 271 18222.78 95.30 52824.40 88888.00 2006-09-28 09:23:57.902 271 18222.79 95.25 52824.42 88888.00 2006-09-28 09:23:58.402 271 18222.78 95.26 52824.44 88888.00 2006-09-28 09:23:58.902 271 18222.81 95.37 52824.48 88888.00 2006-09-28 09:23:59.402 271 18222.68 95.36 52824.48 88888.00 2006-09-28 09:23:59.902 271 18222.74 95.39 52824.44 88888.00 2006-09-28 09:24:00.402 271 18222.71 95.41 52824.44 88888.00 2006-09-28 09:24:00.902 271 18222.56 95.39 52824.51 88888.00 2006-09-28 09:24:01.402 271 18222.65 95.32 52824.59 88888.00 2006-09-28 09:24:01.902 271 18222.63 95.29 52824.59 88888.00 2006-09-28 09:24:02.402 271 18222.70 95.40 52824.53 88888.00 2006-09-28 09:24:02.902 271 18222.65 95.44 52824.53 88888.00 2006-09-28 09:24:03.402 271 18222.67 95.48 52824.52 88888.00 2006-09-28 09:24:03.902 271 18222.69 95.49 52824.48 88888.00 2006-09-28 09:24:04.402 271 18222.64 95.44 52824.34 88888.00 2006-09-28 09:24:04.902 271 18222.81 95.51 52824.42 88888.00 2006-09-28 09:24:05.402 271 18222.87 95.48 52824.47 88888.00 2006-09-28 09:24:05.902 271 18222.82 95.54 52824.43 88888.00 2006-09-28 09:24:06.402 271 18222.71 95.54 52824.36 88888.00 2006-09-28 09:24:06.902 271 18222.72 95.47 52824.34 88888.00 2006-09-28 09:24:07.402 271 18222.63 95.50 52824.39 88888.00 2006-09-28 09:24:07.902 271 18222.55 95.50 52824.46 88888.00 2006-09-28 09:24:08.402 271 18222.46 95.50 52824.47 88888.00 2006-09-28 09:24:08.902 271 18222.49 95.41 52824.41 88888.00 2006-09-28 09:24:09.402 271 18222.61 95.41 52824.47 88888.00 2006-09-28 09:24:09.902 271 18222.60 95.44 52824.54 88888.00 2006-09-28 09:24:10.402 271 18222.50 95.44 52824.47 88888.00 2006-09-28 09:24:10.902 271 18222.43 95.50 52824.47 88888.00 2006-09-28 09:24:11.402 271 18222.51 95.53 52824.39 88888.00 2006-09-28 09:24:11.902 271 18222.61 95.62 52824.36 88888.00 2006-09-28 09:24:12.402 271 18222.58 95.63 52824.31 88888.00 2006-09-28 09:24:12.902 271 18222.46 95.54 52824.43 88888.00 2006-09-28 09:24:13.402 271 18222.46 95.59 52824.50 88888.00 2006-09-28 09:24:13.902 271 18222.59 95.56 52824.39 88888.00 2006-09-28 09:24:14.402 271 18222.64 95.52 52824.42 88888.00 2006-09-28 09:24:14.902 271 18222.55 95.51 52824.37 88888.00 2006-09-28 09:24:15.402 271 18222.54 95.49 52824.40 88888.00 2006-09-28 09:24:15.902 271 18222.54 95.52 52824.53 88888.00 2006-09-28 09:24:16.402 271 18222.61 95.45 52824.64 88888.00 2006-09-28 09:24:16.902 271 18222.69 95.41 52824.53 88888.00 2006-09-28 09:24:17.402 271 18222.64 95.40 52824.43 88888.00 2006-09-28 09:24:17.902 271 18222.54 95.41 52824.34 88888.00 2006-09-28 09:24:18.402 271 18222.69 95.39 52824.40 88888.00 2006-09-28 09:24:18.902 271 18222.66 95.45 52824.44 88888.00 2006-09-28 09:24:19.402 271 18222.58 95.47 52824.54 88888.00 2006-09-28 09:24:19.902 271 18222.50 95.44 52824.62 88888.00 2006-09-28 09:24:20.402 271 18222.54 95.45 52824.64 88888.00 2006-09-28 09:24:20.902 271 18222.51 95.45 52824.66 88888.00 2006-09-28 09:24:21.402 271 18222.53 95.45 52824.55 88888.00 2006-09-28 09:24:21.902 271 18222.56 95.50 52824.50 88888.00 2006-09-28 09:24:22.402 271 18222.58 95.52 52824.48 88888.00 2006-09-28 09:24:22.902 271 18222.61 95.47 52824.44 88888.00 2006-09-28 09:24:23.402 271 18222.64 95.44 52824.52 88888.00 2006-09-28 09:24:23.902 271 18222.60 95.36 52824.53 88888.00 2006-09-28 09:24:24.402 271 18222.61 95.43 52824.59 88888.00 2006-09-28 09:24:24.902 271 18222.51 95.46 52824.46 88888.00 2006-09-28 09:24:25.402 271 18222.55 95.48 52824.37 88888.00 2006-09-28 09:24:25.902 271 18222.51 95.43 52824.37 88888.00 2006-09-28 09:24:26.402 271 18222.32 95.42 52824.35 88888.00 2006-09-28 09:24:26.902 271 18222.15 95.44 52824.34 88888.00 2006-09-28 09:24:27.402 271 18222.06 95.41 52824.33 88888.00 2006-09-28 09:24:27.902 271 18222.06 95.40 52824.30 88888.00 2006-09-28 09:24:28.402 271 18222.16 95.39 52824.30 88888.00 2006-09-28 09:24:28.902 271 18222.16 95.42 52824.28 88888.00 2006-09-28 09:24:29.402 271 18222.13 95.47 52824.31 88888.00 2006-09-28 09:24:29.902 271 18222.12 95.48 52824.27 88888.00 2006-09-28 09:24:30.402 271 18222.04 95.48 52824.40 88888.00 2006-09-28 09:24:30.902 271 18221.94 95.47 52824.36 88888.00 2006-09-28 09:24:31.402 271 18221.91 95.49 52824.46 88888.00 2006-09-28 09:24:31.902 271 18221.88 95.53 52824.40 88888.00 2006-09-28 09:24:32.402 271 18221.92 95.48 52824.34 88888.00 2006-09-28 09:24:32.902 271 18221.93 95.43 52824.40 88888.00 2006-09-28 09:24:33.402 271 18222.01 95.35 52824.34 88888.00 2006-09-28 09:24:33.902 271 18222.13 95.28 52824.30 88888.00 2006-09-28 09:24:34.402 271 18222.10 95.39 52824.40 88888.00 2006-09-28 09:24:34.902 271 18222.05 95.43 52824.54 88888.00 2006-09-28 09:24:35.402 271 18222.09 95.31 52824.44 88888.00 2006-09-28 09:24:35.902 271 18222.01 95.33 52824.46 88888.00 2006-09-28 09:24:36.402 271 18221.93 95.36 52824.55 88888.00 2006-09-28 09:24:36.902 271 18221.87 95.36 52824.66 88888.00 2006-09-28 09:24:37.402 271 18221.80 95.41 52824.56 88888.00 2006-09-28 09:24:37.902 271 18221.90 95.37 52824.46 88888.00 2006-09-28 09:24:38.402 271 18222.01 95.30 52824.44 88888.00 2006-09-28 09:24:38.902 271 18222.06 95.23 52824.51 88888.00 2006-09-28 09:24:39.402 271 18222.18 95.26 52824.52 88888.00 2006-09-28 09:24:39.902 271 18222.33 95.30 52824.35 88888.00 2006-09-28 09:24:40.402 271 18222.48 95.30 52824.36 88888.00 2006-09-28 09:24:40.902 271 18222.54 95.26 52824.35 88888.00 2006-09-28 09:24:41.402 271 18222.54 95.24 52824.44 88888.00 2006-09-28 09:24:41.902 271 18222.55 95.28 52824.43 88888.00 2006-09-28 09:24:42.402 271 18222.48 95.25 52824.50 88888.00 2006-09-28 09:24:42.902 271 18222.54 95.23 52824.45 88888.00 2006-09-28 09:24:43.402 271 18222.38 95.25 52824.35 88888.00 2006-09-28 09:24:43.902 271 18222.29 95.29 52824.30 88888.00 2006-09-28 09:24:44.402 271 18222.25 95.33 52824.31 88888.00 2006-09-28 09:24:44.902 271 18222.25 95.26 52824.33 88888.00 2006-09-28 09:24:45.402 271 18222.47 95.20 52824.39 88888.00 2006-09-28 09:24:45.902 271 18222.36 95.24 52824.46 88888.00 2006-09-28 09:24:46.402 271 18222.38 95.26 52824.40 88888.00 2006-09-28 09:24:46.902 271 18222.42 95.31 52824.23 88888.00 2006-09-28 09:24:47.402 271 18222.34 95.32 52824.32 88888.00 2006-09-28 09:24:47.902 271 18222.54 95.28 52824.39 88888.00 2006-09-28 09:24:48.402 271 18222.48 95.24 52824.34 88888.00 2006-09-28 09:24:48.902 271 18222.53 95.19 52824.39 88888.00 2006-09-28 09:24:49.402 271 18222.54 95.13 52824.45 88888.00 2006-09-28 09:24:49.902 271 18222.51 95.15 52824.45 88888.00 2006-09-28 09:24:50.402 271 18222.47 95.16 52824.46 88888.00 2006-09-28 09:24:50.902 271 18222.44 95.04 52824.41 88888.00 2006-09-28 09:24:51.402 271 18222.42 95.00 52824.30 88888.00 2006-09-28 09:24:51.902 271 18222.38 95.05 52824.25 88888.00 2006-09-28 09:24:52.402 271 18222.51 95.00 52824.29 88888.00 2006-09-28 09:24:52.902 271 18222.50 94.95 52824.33 88888.00 2006-09-28 09:24:53.402 271 18222.33 95.02 52824.37 88888.00 2006-09-28 09:24:53.902 271 18222.36 94.98 52824.24 88888.00 2006-09-28 09:24:54.402 271 18222.38 95.08 52824.28 88888.00 2006-09-28 09:24:54.902 271 18222.33 95.07 52824.18 88888.00 2006-09-28 09:24:55.402 271 18222.36 94.99 52824.19 88888.00 2006-09-28 09:24:55.902 271 18222.43 95.05 52824.23 88888.00 2006-09-28 09:24:56.402 271 18222.37 95.10 52824.35 88888.00 2006-09-28 09:24:56.902 271 18222.37 95.14 52824.42 88888.00 2006-09-28 09:24:57.402 271 18222.42 95.07 52824.25 88888.00 2006-09-28 09:24:57.902 271 18222.47 95.08 52824.31 88888.00 2006-09-28 09:24:58.402 271 18222.38 95.04 52824.48 88888.00 2006-09-28 09:24:58.902 271 18222.29 95.00 52824.54 88888.00 2006-09-28 09:24:59.402 271 18222.23 95.02 52824.44 88888.00 2006-09-28 09:24:59.902 271 18222.26 95.06 52824.44 88888.00 2006-09-28 09:25:00.402 271 18222.36 95.08 52824.36 88888.00 2006-09-28 09:25:00.902 271 18222.29 95.05 52824.36 88888.00 2006-09-28 09:25:01.402 271 18222.16 95.00 52824.51 88888.00 2006-09-28 09:25:01.902 271 18222.09 94.95 52824.56 88888.00 2006-09-28 09:25:02.402 271 18221.98 95.06 52824.53 88888.00 2006-09-28 09:25:02.902 271 18222.03 95.11 52824.50 88888.00 2006-09-28 09:25:03.402 271 18222.06 95.15 52824.42 88888.00 2006-09-28 09:25:03.902 271 18222.05 95.09 52824.35 88888.00 2006-09-28 09:25:04.402 271 18222.09 95.09 52824.32 88888.00 2006-09-28 09:25:04.902 271 18222.13 95.04 52824.30 88888.00 2006-09-28 09:25:05.402 271 18222.10 95.10 52824.31 88888.00 2006-09-28 09:25:05.902 271 18221.98 95.12 52824.36 88888.00 2006-09-28 09:25:06.402 271 18221.99 95.11 52824.31 88888.00 2006-09-28 09:25:06.902 271 18222.01 95.13 52824.30 88888.00 2006-09-28 09:25:07.402 271 18222.06 95.12 52824.34 88888.00 2006-09-28 09:25:07.902 271 18222.18 95.09 52824.42 88888.00 2006-09-28 09:25:08.402 271 18222.20 95.05 52824.37 88888.00 2006-09-28 09:25:08.902 271 18222.11 95.09 52824.36 88888.00 2006-09-28 09:25:09.402 271 18222.11 95.03 52824.42 88888.00 2006-09-28 09:25:09.902 271 18222.09 95.06 52824.53 88888.00 2006-09-28 09:25:10.402 271 18221.99 95.09 52824.54 88888.00 2006-09-28 09:25:10.902 271 18221.99 95.03 52824.50 88888.00 2006-09-28 09:25:11.402 271 18222.00 95.07 52824.39 88888.00 2006-09-28 09:25:11.902 271 18222.09 95.08 52824.30 88888.00 2006-09-28 09:25:12.402 271 18222.13 95.15 52824.21 88888.00 2006-09-28 09:25:12.902 271 18222.09 95.14 52824.30 88888.00 2006-09-28 09:25:13.402 271 18221.98 95.07 52824.30 88888.00 2006-09-28 09:25:13.902 271 18221.90 95.11 52824.35 88888.00 2006-09-28 09:25:14.402 271 18221.89 95.06 52824.52 88888.00 2006-09-28 09:25:14.902 271 18221.83 95.13 52824.53 88888.00 2006-09-28 09:25:15.402 271 18221.82 95.20 52824.52 88888.00 2006-09-28 09:25:15.902 271 18221.82 95.17 52824.53 88888.00 2006-09-28 09:25:16.402 271 18221.71 95.10 52824.62 88888.00 2006-09-28 09:25:16.902 271 18221.71 95.09 52824.66 88888.00 2006-09-28 09:25:17.402 271 18221.67 95.14 52824.63 88888.00 2006-09-28 09:25:17.902 271 18221.66 95.16 52824.56 88888.00 2006-09-28 09:25:18.402 271 18221.69 95.22 52824.55 88888.00 2006-09-28 09:25:18.902 271 18221.69 95.20 52824.47 88888.00 2006-09-28 09:25:19.402 271 18221.70 95.15 52824.45 88888.00 2006-09-28 09:25:19.902 271 18221.69 95.16 52824.51 88888.00 2006-09-28 09:25:20.402 271 18221.72 95.05 52824.43 88888.00 2006-09-28 09:25:20.902 271 18221.73 95.05 52824.40 88888.00 2006-09-28 09:25:21.402 271 18221.72 95.00 52824.35 88888.00 2006-09-28 09:25:21.902 271 18221.67 94.97 52824.33 88888.00 2006-09-28 09:25:22.402 271 18221.88 94.91 52824.45 88888.00 2006-09-28 09:25:22.902 271 18221.79 94.92 52824.36 88888.00 2006-09-28 09:25:23.402 271 18221.82 94.99 52824.23 88888.00 2006-09-28 09:25:23.902 271 18222.07 94.95 52824.24 88888.00 2006-09-28 09:25:24.402 271 18222.02 94.95 52824.30 88888.00 2006-09-28 09:25:24.902 271 18221.90 94.99 52824.29 88888.00 2006-09-28 09:25:25.402 271 18221.96 94.97 52824.37 88888.00 2006-09-28 09:25:25.902 271 18221.96 94.99 52824.45 88888.00 2006-09-28 09:25:26.402 271 18221.95 94.98 52824.35 88888.00 2006-09-28 09:25:26.902 271 18222.00 94.97 52824.18 88888.00 2006-09-28 09:25:27.402 271 18221.99 94.87 52824.21 88888.00 2006-09-28 09:25:27.902 271 18222.05 94.89 52824.20 88888.00 2006-09-28 09:25:28.402 271 18222.20 94.94 52824.24 88888.00 2006-09-28 09:25:28.902 271 18222.31 94.94 52824.34 88888.00 2006-09-28 09:25:29.402 271 18222.26 94.95 52824.39 88888.00 2006-09-28 09:25:29.902 271 18222.21 94.99 52824.30 88888.00 2006-09-28 09:25:30.402 271 18222.25 94.99 52824.35 88888.00 2006-09-28 09:25:30.902 271 18222.24 94.99 52824.33 88888.00 2006-09-28 09:25:31.402 271 18222.13 94.96 52824.31 88888.00 2006-09-28 09:25:31.902 271 18222.11 94.98 52824.31 88888.00 2006-09-28 09:25:32.402 271 18222.10 95.01 52824.30 88888.00 2006-09-28 09:25:32.902 271 18222.15 94.99 52824.17 88888.00 2006-09-28 09:25:33.402 271 18222.10 95.03 52824.25 88888.00 2006-09-28 09:25:33.902 271 18222.07 95.01 52824.40 88888.00 2006-09-28 09:25:34.402 271 18222.15 94.90 52824.47 88888.00 2006-09-28 09:25:34.902 271 18222.14 94.84 52824.43 88888.00 2006-09-28 09:25:35.402 271 18222.09 94.88 52824.47 88888.00 2006-09-28 09:25:35.902 271 18222.21 94.84 52824.43 88888.00 2006-09-28 09:25:36.402 271 18222.20 94.89 52824.43 88888.00 2006-09-28 09:25:36.902 271 18222.27 94.95 52824.41 88888.00 2006-09-28 09:25:37.402 271 18222.23 95.02 52824.32 88888.00 2006-09-28 09:25:37.902 271 18222.15 94.98 52824.30 88888.00 2006-09-28 09:25:38.402 271 18222.36 94.91 52824.39 88888.00 2006-09-28 09:25:38.902 271 18222.40 95.00 52824.42 88888.00 2006-09-28 09:25:39.402 271 18222.24 95.05 52824.41 88888.00 2006-09-28 09:25:39.902 271 18222.31 95.03 52824.50 88888.00 2006-09-28 09:25:40.402 271 18222.36 95.00 52824.51 88888.00 2006-09-28 09:25:40.902 271 18222.32 94.97 52824.50 88888.00 2006-09-28 09:25:41.402 271 18222.22 95.03 52824.53 88888.00 2006-09-28 09:25:41.902 271 18222.31 95.05 52824.48 88888.00 2006-09-28 09:25:42.402 271 18222.32 95.02 52824.42 88888.00 2006-09-28 09:25:42.902 271 18222.25 95.07 52824.47 88888.00 2006-09-28 09:25:43.402 271 18222.32 95.09 52824.31 88888.00 2006-09-28 09:25:43.902 271 18222.31 95.11 52824.36 88888.00 2006-09-28 09:25:44.402 271 18222.27 95.13 52824.47 88888.00 2006-09-28 09:25:44.902 271 18222.35 95.15 52824.43 88888.00 2006-09-28 09:25:45.402 271 18222.31 95.10 52824.45 88888.00 2006-09-28 09:25:45.902 271 18222.47 95.01 52824.45 88888.00 2006-09-28 09:25:46.402 271 18222.48 95.02 52824.43 88888.00 2006-09-28 09:25:46.902 271 18222.43 95.03 52824.44 88888.00 2006-09-28 09:25:47.402 271 18222.49 94.98 52824.42 88888.00 2006-09-28 09:25:47.902 271 18222.38 94.98 52824.41 88888.00 2006-09-28 09:25:48.402 271 18222.37 94.98 52824.34 88888.00 2006-09-28 09:25:48.902 271 18222.28 95.00 52824.37 88888.00 2006-09-28 09:25:49.402 271 18222.20 94.88 52824.46 88888.00 2006-09-28 09:25:49.902 271 18222.18 94.90 52824.52 88888.00 2006-09-28 09:25:50.402 271 18222.12 94.90 52824.54 88888.00 2006-09-28 09:25:50.902 271 18222.07 94.98 52824.48 88888.00 2006-09-28 09:25:51.402 271 18222.14 94.99 52824.52 88888.00 2006-09-28 09:25:51.902 271 18222.12 94.94 52824.48 88888.00 2006-09-28 09:25:52.402 271 18222.16 94.89 52824.39 88888.00 2006-09-28 09:25:52.902 271 18222.11 94.89 52824.52 88888.00 2006-09-28 09:25:53.402 271 18222.10 94.95 52824.51 88888.00 2006-09-28 09:25:53.902 271 18222.22 94.98 52824.33 88888.00 2006-09-28 09:25:54.402 271 18222.25 94.98 52824.28 88888.00 2006-09-28 09:25:54.902 271 18222.18 95.00 52824.39 88888.00 2006-09-28 09:25:55.402 271 18222.14 95.03 52824.35 88888.00 2006-09-28 09:25:55.902 271 18222.14 95.09 52824.32 88888.00 2006-09-28 09:25:56.402 271 18222.16 95.11 52824.32 88888.00 2006-09-28 09:25:56.902 271 18222.15 95.12 52824.31 88888.00 2006-09-28 09:25:57.402 271 18222.29 95.11 52824.41 88888.00 2006-09-28 09:25:57.902 271 18222.23 95.10 52824.37 88888.00 2006-09-28 09:25:58.402 271 18221.93 94.97 52824.42 88888.00 2006-09-28 09:25:58.902 271 18222.03 94.87 52824.36 88888.00 2006-09-28 09:25:59.402 271 18222.21 94.87 52824.41 88888.00 2006-09-28 09:25:59.902 271 18222.07 94.88 52824.42 88888.00 2006-09-28 09:26:00.402 271 18222.02 94.87 52824.50 88888.00 2006-09-28 09:26:00.902 271 18222.05 94.91 52824.39 88888.00 2006-09-28 09:26:01.402 271 18222.16 94.92 52824.29 88888.00 2006-09-28 09:26:01.902 271 18222.23 94.86 52824.34 88888.00 2006-09-28 09:26:02.402 271 18222.24 94.90 52824.31 88888.00 2006-09-28 09:26:02.902 271 18222.16 94.86 52824.16 88888.00 2006-09-28 09:26:03.402 271 18222.07 94.82 52824.18 88888.00 2006-09-28 09:26:03.902 271 18222.13 94.85 52824.34 88888.00 2006-09-28 09:26:04.402 271 18222.16 94.89 52824.48 88888.00 2006-09-28 09:26:04.902 271 18222.20 94.86 52824.47 88888.00 2006-09-28 09:26:05.402 271 18222.20 94.83 52824.43 88888.00 2006-09-28 09:26:05.902 271 18222.22 94.83 52824.42 88888.00 2006-09-28 09:26:06.402 271 18222.28 94.89 52824.42 88888.00 2006-09-28 09:26:06.902 271 18222.35 94.89 52824.42 88888.00 2006-09-28 09:26:07.402 271 18222.25 94.85 52824.45 88888.00 2006-09-28 09:26:07.902 271 18222.24 94.91 52824.48 88888.00 2006-09-28 09:26:08.402 271 18222.28 94.98 52824.48 88888.00 2006-09-28 09:26:08.902 271 18222.24 94.90 52824.39 88888.00 2006-09-28 09:26:09.402 271 18222.10 94.86 52824.39 88888.00 2006-09-28 09:26:09.902 271 18222.11 94.88 52824.34 88888.00 2006-09-28 09:26:10.402 271 18222.20 94.89 52824.46 88888.00 2006-09-28 09:26:10.902 271 18222.13 94.90 52824.44 88888.00 2006-09-28 09:26:11.402 271 18222.11 94.86 52824.47 88888.00 2006-09-28 09:26:11.902 271 18222.15 94.79 52824.63 88888.00 2006-09-28 09:26:12.402 271 18222.13 94.79 52824.70 88888.00 2006-09-28 09:26:12.902 271 18222.04 94.86 52824.52 88888.00 2006-09-28 09:26:13.402 271 18222.05 94.88 52824.48 88888.00 2006-09-28 09:26:13.902 271 18222.06 94.91 52824.50 88888.00 2006-09-28 09:26:14.402 271 18222.04 94.80 52824.45 88888.00 2006-09-28 09:26:14.902 271 18222.13 94.77 52824.36 88888.00 2006-09-28 09:26:15.402 271 18221.98 94.78 52824.35 88888.00 2006-09-28 09:26:15.902 271 18221.95 94.81 52824.53 88888.00 2006-09-28 09:26:16.402 271 18222.01 94.91 52824.51 88888.00 2006-09-28 09:26:16.902 271 18222.02 94.94 52824.50 88888.00 2006-09-28 09:26:17.402 271 18222.00 94.89 52824.41 88888.00 2006-09-28 09:26:17.902 271 18221.95 94.86 52824.34 88888.00 2006-09-28 09:26:18.402 271 18222.14 94.82 52824.40 88888.00 2006-09-28 09:26:18.902 271 18222.12 94.81 52824.47 88888.00 2006-09-28 09:26:19.402 271 18222.07 94.90 52824.34 88888.00 2006-09-28 09:26:19.902 271 18221.99 94.86 52824.28 88888.00 2006-09-28 09:26:20.402 271 18221.96 94.90 52824.40 88888.00 2006-09-28 09:26:20.902 271 18222.04 94.80 52824.46 88888.00 2006-09-28 09:26:21.402 271 18222.20 94.82 52824.43 88888.00 2006-09-28 09:26:21.902 271 18222.21 94.87 52824.37 88888.00 2006-09-28 09:26:22.402 271 18222.11 94.95 52824.46 88888.00 2006-09-28 09:26:22.902 271 18222.26 94.86 52824.35 88888.00 2006-09-28 09:26:23.402 271 18222.35 94.81 52824.36 88888.00 2006-09-28 09:26:23.902 271 18222.37 94.86 52824.27 88888.00 2006-09-28 09:26:24.402 271 18222.35 94.84 52824.25 88888.00 2006-09-28 09:26:24.902 271 18222.22 94.80 52824.30 88888.00 2006-09-28 09:26:25.402 271 18222.27 94.74 52824.29 88888.00 2006-09-28 09:26:25.902 271 18222.21 94.77 52824.23 88888.00 2006-09-28 09:26:26.402 271 18222.15 94.84 52824.21 88888.00 2006-09-28 09:26:26.902 271 18222.20 94.80 52824.34 88888.00 2006-09-28 09:26:27.402 271 18222.13 94.76 52824.46 88888.00 2006-09-28 09:26:27.902 271 18222.12 94.79 52824.39 88888.00 2006-09-28 09:26:28.402 271 18222.23 94.85 52824.36 88888.00 2006-09-28 09:26:28.902 271 18222.18 94.83 52824.37 88888.00 2006-09-28 09:26:29.402 271 18222.12 94.89 52824.25 88888.00 2006-09-28 09:26:29.902 271 18222.17 94.87 52824.39 88888.00 2006-09-28 09:26:30.402 271 18222.24 94.89 52824.37 88888.00 2006-09-28 09:26:30.902 271 18222.12 94.94 52824.33 88888.00 2006-09-28 09:26:31.402 271 18222.11 94.97 52824.37 88888.00 2006-09-28 09:26:31.902 271 18222.21 94.98 52824.35 88888.00 2006-09-28 09:26:32.402 271 18222.09 94.91 52824.32 88888.00 2006-09-28 09:26:32.902 271 18221.80 94.92 52824.22 88888.00 2006-09-28 09:26:33.402 271 18221.79 94.94 52824.21 88888.00 2006-09-28 09:26:33.902 271 18221.72 94.91 52824.29 88888.00 2006-09-28 09:26:34.402 271 18221.87 95.03 52824.34 88888.00 2006-09-28 09:26:34.902 271 18221.99 95.08 52824.31 88888.00 2006-09-28 09:26:35.402 271 18222.07 95.11 52824.36 88888.00 2006-09-28 09:26:35.902 271 18222.01 95.13 52824.43 88888.00 2006-09-28 09:26:36.402 271 18222.13 95.02 52824.42 88888.00 2006-09-28 09:26:36.902 271 18222.11 95.03 52824.39 88888.00 2006-09-28 09:26:37.402 271 18222.07 95.06 52824.34 88888.00 2006-09-28 09:26:37.902 271 18222.17 95.05 52824.29 88888.00 2006-09-28 09:26:38.402 271 18222.11 95.00 52824.36 88888.00 2006-09-28 09:26:38.902 271 18222.26 95.04 52824.36 88888.00 2006-09-28 09:26:39.402 271 18222.31 95.03 52824.36 88888.00 2006-09-28 09:26:39.902 271 18222.14 95.02 52824.48 88888.00 2006-09-28 09:26:40.402 271 18222.00 94.96 52824.48 88888.00 2006-09-28 09:26:40.902 271 18221.98 94.89 52824.53 88888.00 2006-09-28 09:26:41.402 271 18221.99 94.95 52824.50 88888.00 2006-09-28 09:26:41.902 271 18222.03 94.91 52824.46 88888.00 2006-09-28 09:26:42.402 271 18221.99 94.86 52824.48 88888.00 2006-09-28 09:26:42.902 271 18221.99 94.87 52824.58 88888.00 2006-09-28 09:26:43.402 271 18222.06 94.85 52824.56 88888.00 2006-09-28 09:26:43.902 271 18221.92 94.91 52824.44 88888.00 2006-09-28 09:26:44.402 271 18221.87 94.95 52824.36 88888.00 2006-09-28 09:26:44.902 271 18221.94 94.96 52824.40 88888.00 2006-09-28 09:26:45.402 271 18221.93 94.94 52824.41 88888.00 2006-09-28 09:26:45.902 271 18222.00 94.89 52824.43 88888.00 2006-09-28 09:26:46.402 271 18221.85 94.89 52824.44 88888.00 2006-09-28 09:26:46.902 271 18221.71 95.00 52824.47 88888.00 2006-09-28 09:26:47.402 271 18221.80 95.03 52824.47 88888.00 2006-09-28 09:26:47.902 271 18221.70 95.01 52824.45 88888.00 2006-09-28 09:26:48.402 271 18221.63 95.01 52824.66 88888.00 2006-09-28 09:26:48.902 271 18221.72 95.03 52824.64 88888.00 2006-09-28 09:26:49.402 271 18221.69 95.07 52824.53 88888.00 2006-09-28 09:26:49.902 271 18221.69 95.11 52824.53 88888.00 2006-09-28 09:26:50.402 271 18221.69 95.09 52824.54 88888.00 2006-09-28 09:26:50.902 271 18221.85 95.04 52824.45 88888.00 2006-09-28 09:26:51.402 271 18221.91 95.02 52824.25 88888.00 2006-09-28 09:26:51.902 271 18221.95 95.05 52824.32 88888.00 2006-09-28 09:26:52.402 271 18221.95 95.06 52824.30 88888.00 2006-09-28 09:26:52.902 271 18221.88 95.03 52824.25 88888.00 2006-09-28 09:26:53.402 271 18221.98 95.02 52824.17 88888.00 2006-09-28 09:26:53.902 271 18221.99 95.03 52824.27 88888.00 2006-09-28 09:26:54.402 271 18222.03 94.99 52824.23 88888.00 2006-09-28 09:26:54.902 271 18222.02 94.96 52824.30 88888.00 2006-09-28 09:26:55.402 271 18221.98 94.96 52824.29 88888.00 2006-09-28 09:26:55.902 271 18221.99 94.97 52824.31 88888.00 2006-09-28 09:26:56.402 271 18221.99 94.92 52824.37 88888.00 2006-09-28 09:26:56.902 271 18221.99 94.99 52824.20 88888.00 2006-09-28 09:26:57.402 271 18221.99 95.06 52824.09 88888.00 2006-09-28 09:26:57.902 271 18222.05 95.11 52824.07 88888.00 2006-09-28 09:26:58.402 271 18222.01 95.07 52824.18 88888.00 2006-09-28 09:26:58.902 271 18221.90 94.98 52824.31 88888.00 2006-09-28 09:26:59.402 271 18222.03 94.90 52824.27 88888.00 2006-09-28 09:26:59.902 271 18222.04 94.91 52824.24 88888.00 2006-09-28 09:27:00.402 271 18221.93 94.95 52824.20 88888.00 2006-09-28 09:27:00.902 271 18221.94 94.98 52824.17 88888.00 2006-09-28 09:27:01.402 271 18221.94 94.97 52824.20 88888.00 2006-09-28 09:27:01.902 271 18221.96 94.92 52824.22 88888.00 2006-09-28 09:27:02.402 271 18222.00 94.94 52824.21 88888.00 2006-09-28 09:27:02.902 271 18222.02 94.89 52824.27 88888.00 2006-09-28 09:27:03.402 271 18222.12 94.86 52824.28 88888.00 2006-09-28 09:27:03.902 271 18222.16 94.87 52824.24 88888.00 2006-09-28 09:27:04.402 271 18222.00 94.94 52824.19 88888.00 2006-09-28 09:27:04.902 271 18222.04 94.94 52824.18 88888.00 2006-09-28 09:27:05.402 271 18222.06 94.89 52824.21 88888.00 2006-09-28 09:27:05.902 271 18221.91 94.99 52824.18 88888.00 2006-09-28 09:27:06.402 271 18221.94 95.09 52824.19 88888.00 2006-09-28 09:27:06.902 271 18221.98 95.06 52824.20 88888.00 2006-09-28 09:27:07.402 271 18221.95 95.00 52824.34 88888.00 2006-09-28 09:27:07.902 271 18221.91 94.90 52824.39 88888.00 2006-09-28 09:27:08.402 271 18221.90 94.87 52824.34 88888.00 2006-09-28 09:27:08.902 271 18221.99 94.91 52824.30 88888.00 2006-09-28 09:27:09.402 271 18222.09 95.00 52824.22 88888.00 2006-09-28 09:27:09.902 271 18222.11 95.01 52824.25 88888.00 2006-09-28 09:27:10.402 271 18222.03 94.94 52824.42 88888.00 2006-09-28 09:27:10.902 271 18222.03 94.94 52824.37 88888.00 2006-09-28 09:27:11.402 271 18222.00 95.00 52824.39 88888.00 2006-09-28 09:27:11.902 271 18221.93 95.05 52824.54 88888.00 2006-09-28 09:27:12.402 271 18221.95 95.01 52824.57 88888.00 2006-09-28 09:27:12.902 271 18221.96 94.86 52824.47 88888.00 2006-09-28 09:27:13.402 271 18222.00 94.82 52824.39 88888.00 2006-09-28 09:27:13.902 271 18222.02 94.83 52824.50 88888.00 2006-09-28 09:27:14.402 271 18222.01 94.90 52824.50 88888.00 2006-09-28 09:27:14.902 271 18222.05 94.95 52824.46 88888.00 2006-09-28 09:27:15.402 271 18222.02 94.98 52824.36 88888.00 2006-09-28 09:27:15.902 271 18222.02 94.88 52824.32 88888.00 2006-09-28 09:27:16.402 271 18222.04 94.91 52824.31 88888.00 2006-09-28 09:27:16.902 271 18222.01 94.91 52824.33 88888.00 2006-09-28 09:27:17.402 271 18222.05 94.86 52824.29 88888.00 2006-09-28 09:27:17.902 271 18222.02 94.84 52824.35 88888.00 2006-09-28 09:27:18.402 271 18222.05 94.84 52824.40 88888.00 2006-09-28 09:27:18.902 271 18221.92 94.87 52824.44 88888.00 2006-09-28 09:27:19.402 271 18221.91 94.74 52824.37 88888.00 2006-09-28 09:27:19.902 271 18221.98 94.76 52824.39 88888.00 2006-09-28 09:27:20.402 271 18221.92 94.80 52824.37 88888.00 2006-09-28 09:27:20.902 271 18221.85 94.78 52824.24 88888.00 2006-09-28 09:27:21.402 271 18221.70 94.77 52824.24 88888.00 2006-09-28 09:27:21.902 271 18221.78 94.87 52824.30 88888.00 2006-09-28 09:27:22.402 271 18221.90 94.83 52824.28 88888.00 2006-09-28 09:27:22.902 271 18221.91 94.73 52824.27 88888.00 2006-09-28 09:27:23.402 271 18221.92 94.68 52824.24 88888.00 2006-09-28 09:27:23.902 271 18221.89 94.65 52824.29 88888.00 2006-09-28 09:27:24.402 271 18221.90 94.71 52824.31 88888.00 2006-09-28 09:27:24.902 271 18221.85 94.70 52824.28 88888.00 2006-09-28 09:27:25.402 271 18221.92 94.66 52824.21 88888.00 2006-09-28 09:27:25.902 271 18221.99 94.55 52824.08 88888.00 2006-09-28 09:27:26.402 271 18221.94 94.55 52824.11 88888.00 2006-09-28 09:27:26.902 271 18221.94 94.54 52824.32 88888.00 2006-09-28 09:27:27.402 271 18221.80 94.55 52824.34 88888.00 2006-09-28 09:27:27.902 271 18221.98 94.55 52824.37 88888.00 2006-09-28 09:27:28.402 271 18222.11 94.61 52824.34 88888.00 2006-09-28 09:27:28.902 271 18221.98 94.64 52824.18 88888.00 2006-09-28 09:27:29.402 271 18221.88 94.66 52824.29 88888.00 2006-09-28 09:27:29.902 271 18221.94 94.62 52824.33 88888.00 2006-09-28 09:27:30.402 271 18222.00 94.61 52824.27 88888.00 2006-09-28 09:27:30.902 271 18222.00 94.62 52824.27 88888.00 2006-09-28 09:27:31.402 271 18221.91 94.62 52824.21 88888.00 2006-09-28 09:27:31.902 271 18221.94 94.63 52824.12 88888.00 2006-09-28 09:27:32.402 271 18222.11 94.62 52824.20 88888.00 2006-09-28 09:27:32.902 271 18222.01 94.65 52824.30 88888.00 2006-09-28 09:27:33.402 271 18222.02 94.66 52824.25 88888.00 2006-09-28 09:27:33.902 271 18222.01 94.70 52824.27 88888.00 2006-09-28 09:27:34.402 271 18221.98 94.78 52824.22 88888.00 2006-09-28 09:27:34.902 271 18221.96 94.74 52824.25 88888.00 2006-09-28 09:27:35.402 271 18221.93 94.69 52824.23 88888.00 2006-09-28 09:27:35.902 271 18221.84 94.73 52824.20 88888.00 2006-09-28 09:27:36.402 271 18221.78 94.70 52824.11 88888.00 2006-09-28 09:27:36.902 271 18221.79 94.64 52823.97 88888.00 2006-09-28 09:27:37.402 271 18221.79 94.62 52824.08 88888.00 2006-09-28 09:27:37.902 271 18221.83 94.65 52824.08 88888.00 2006-09-28 09:27:38.402 271 18221.84 94.57 52824.19 88888.00 2006-09-28 09:27:38.902 271 18221.98 94.55 52824.18 88888.00 2006-09-28 09:27:39.402 271 18221.93 94.56 52824.19 88888.00 2006-09-28 09:27:39.902 271 18221.79 94.69 52824.21 88888.00 2006-09-28 09:27:40.402 271 18221.85 94.69 52824.30 88888.00 2006-09-28 09:27:40.902 271 18221.93 94.75 52824.36 88888.00 2006-09-28 09:27:41.402 271 18221.85 94.81 52824.21 88888.00 2006-09-28 09:27:41.902 271 18221.80 94.76 52824.21 88888.00 2006-09-28 09:27:42.402 271 18221.68 94.73 52824.29 88888.00 2006-09-28 09:27:42.902 271 18221.69 94.76 52824.29 88888.00 2006-09-28 09:27:43.402 271 18221.75 94.82 52824.34 88888.00 2006-09-28 09:27:43.902 271 18221.83 94.77 52824.41 88888.00 2006-09-28 09:27:44.402 271 18221.85 94.69 52824.36 88888.00 2006-09-28 09:27:44.902 271 18221.80 94.67 52824.31 88888.00 2006-09-28 09:27:45.402 271 18221.82 94.69 52824.30 88888.00 2006-09-28 09:27:45.902 271 18222.04 94.70 52824.30 88888.00 2006-09-28 09:27:46.402 271 18221.95 94.70 52824.16 88888.00 2006-09-28 09:27:46.902 271 18221.94 94.75 52824.15 88888.00 2006-09-28 09:27:47.402 271 18221.79 94.80 52824.21 88888.00 2006-09-28 09:27:47.902 271 18221.62 94.88 52824.17 88888.00 2006-09-28 09:27:48.402 271 18221.55 94.86 52824.21 88888.00 2006-09-28 09:27:48.902 271 18221.59 94.87 52824.13 88888.00 2006-09-28 09:27:49.402 271 18221.50 94.79 52824.02 88888.00 2006-09-28 09:27:49.902 271 18221.48 94.76 52824.02 88888.00 2006-09-28 09:27:50.402 271 18221.48 94.77 52824.02 88888.00 2006-09-28 09:27:50.902 271 18221.40 94.84 52824.20 88888.00 2006-09-28 09:27:51.402 271 18221.36 94.81 52824.21 88888.00 2006-09-28 09:27:51.902 271 18221.51 94.78 52824.21 88888.00 2006-09-28 09:27:52.402 271 18221.52 94.78 52824.19 88888.00 2006-09-28 09:27:52.902 271 18221.53 94.73 52824.15 88888.00 2006-09-28 09:27:53.402 271 18221.55 94.73 52824.12 88888.00 2006-09-28 09:27:53.902 271 18221.55 94.69 52824.07 88888.00 2006-09-28 09:27:54.402 271 18221.47 94.72 52824.10 88888.00 2006-09-28 09:27:54.902 271 18221.46 94.68 52824.13 88888.00 2006-09-28 09:27:55.402 271 18221.42 94.64 52824.15 88888.00 2006-09-28 09:27:55.902 271 18221.55 94.73 52824.13 88888.00 2006-09-28 09:27:56.402 271 18221.50 94.66 52824.24 88888.00 2006-09-28 09:27:56.902 271 18221.57 94.66 52824.18 88888.00 2006-09-28 09:27:57.402 271 18221.59 94.69 52824.02 88888.00 2006-09-28 09:27:57.902 271 18221.58 94.62 52824.04 88888.00 2006-09-28 09:27:58.402 271 18221.47 94.59 52824.16 88888.00 2006-09-28 09:27:58.902 271 18221.55 94.64 52824.21 88888.00 2006-09-28 09:27:59.402 271 18221.61 94.71 52824.24 88888.00 2006-09-28 09:27:59.902 271 18221.57 94.73 52824.20 88888.00 2006-09-28 09:28:00.402 271 18221.63 94.71 52824.19 88888.00 2006-09-28 09:28:00.902 271 18221.67 94.72 52824.15 88888.00 2006-09-28 09:28:01.402 271 18221.77 94.72 52824.11 88888.00 2006-09-28 09:28:01.902 271 18221.70 94.75 52824.15 88888.00 2006-09-28 09:28:02.402 271 18221.72 94.70 52824.13 88888.00 2006-09-28 09:28:02.902 271 18221.74 94.64 52824.18 88888.00 2006-09-28 09:28:03.402 271 18221.77 94.64 52824.24 88888.00 2006-09-28 09:28:03.902 271 18221.83 94.67 52824.31 88888.00 2006-09-28 09:28:04.402 271 18221.78 94.70 52824.24 88888.00 2006-09-28 09:28:04.902 271 18221.72 94.67 52824.24 88888.00 2006-09-28 09:28:05.402 271 18221.73 94.73 52824.21 88888.00 2006-09-28 09:28:05.902 271 18221.79 94.76 52824.20 88888.00 2006-09-28 09:28:06.402 271 18221.72 94.65 52824.22 88888.00 2006-09-28 09:28:06.902 271 18221.73 94.66 52824.22 88888.00 2006-09-28 09:28:07.402 271 18221.83 94.64 52824.21 88888.00 2006-09-28 09:28:07.902 271 18221.83 94.54 52824.18 88888.00 2006-09-28 09:28:08.402 271 18221.77 94.57 52824.21 88888.00 2006-09-28 09:28:08.902 271 18221.68 94.66 52824.17 88888.00 2006-09-28 09:28:09.402 271 18221.70 94.62 52823.99 88888.00 2006-09-28 09:28:09.902 271 18221.80 94.62 52824.09 88888.00 2006-09-28 09:28:10.402 271 18221.77 94.57 52824.19 88888.00 2006-09-28 09:28:10.902 271 18221.84 94.59 52824.18 88888.00 2006-09-28 09:28:11.402 271 18221.89 94.51 52824.19 88888.00 2006-09-28 09:28:11.902 271 18221.84 94.55 52824.19 88888.00 2006-09-28 09:28:12.402 271 18221.79 94.58 52824.11 88888.00 2006-09-28 09:28:12.902 271 18221.64 94.56 52824.11 88888.00 2006-09-28 09:28:13.402 271 18221.58 94.47 52824.18 88888.00 2006-09-28 09:28:13.902 271 18221.75 94.44 52824.21 88888.00 2006-09-28 09:28:14.402 271 18221.92 94.42 52824.32 88888.00 2006-09-28 09:28:14.902 271 18221.90 94.48 52824.25 88888.00 2006-09-28 09:28:15.402 271 18221.77 94.59 52824.30 88888.00 2006-09-28 09:28:15.902 271 18221.78 94.59 52824.21 88888.00 2006-09-28 09:28:16.402 271 18221.82 94.55 52824.27 88888.00 2006-09-28 09:28:16.902 271 18221.77 94.54 52824.25 88888.00 2006-09-28 09:28:17.402 271 18221.69 94.55 52824.45 88888.00 2006-09-28 09:28:17.902 271 18221.62 94.55 52824.37 88888.00 2006-09-28 09:28:18.402 271 18221.36 94.53 52824.29 88888.00 2006-09-28 09:28:18.902 271 18221.23 94.51 52824.29 88888.00 2006-09-28 09:28:19.402 271 18221.35 94.46 52824.27 88888.00 2006-09-28 09:28:19.902 271 18221.40 94.43 52824.28 88888.00 2006-09-28 09:28:20.402 271 18221.44 94.41 52824.32 88888.00 2006-09-28 09:28:20.902 271 18221.42 94.40 52824.32 88888.00 2006-09-28 09:28:21.402 271 18221.53 94.44 52824.24 88888.00 2006-09-28 09:28:21.902 271 18221.59 94.44 52824.21 88888.00 2006-09-28 09:28:22.402 271 18221.60 94.48 52824.28 88888.00 2006-09-28 09:28:22.902 271 18221.66 94.47 52824.17 88888.00 2006-09-28 09:28:23.402 271 18221.72 94.36 52824.11 88888.00 2006-09-28 09:28:23.902 271 18221.69 94.32 52824.27 88888.00 2006-09-28 09:28:24.402 271 18221.56 94.32 52824.31 88888.00 2006-09-28 09:28:24.902 271 18221.53 94.33 52824.37 88888.00 2006-09-28 09:28:25.402 271 18221.50 94.38 52824.29 88888.00 2006-09-28 09:28:25.902 271 18221.53 94.43 52824.16 88888.00 2006-09-28 09:28:26.402 271 18221.59 94.49 52824.13 88888.00 2006-09-28 09:28:26.902 271 18221.68 94.51 52824.21 88888.00 2006-09-28 09:28:27.402 271 18221.64 94.48 52824.24 88888.00 2006-09-28 09:28:27.902 271 18221.38 94.49 52824.25 88888.00 2006-09-28 09:28:28.402 271 18221.22 94.49 52824.27 88888.00 2006-09-28 09:28:28.902 271 18221.24 94.52 52824.27 88888.00 2006-09-28 09:28:29.402 271 18221.23 94.63 52824.20 88888.00 2006-09-28 09:28:29.902 271 18221.22 94.63 52824.32 88888.00 2006-09-28 09:28:30.402 271 18221.12 94.56 52824.30 88888.00 2006-09-28 09:28:30.902 271 18221.25 94.51 52824.39 88888.00 2006-09-28 09:28:31.402 271 18221.24 94.51 52824.50 88888.00 2006-09-28 09:28:31.902 271 18221.25 94.49 52824.55 88888.00 2006-09-28 09:28:32.402 271 18221.24 94.51 52824.52 88888.00 2006-09-28 09:28:32.902 271 18221.30 94.57 52824.35 88888.00 2006-09-28 09:28:33.402 271 18221.30 94.56 52824.19 88888.00 2006-09-28 09:28:33.902 271 18221.28 94.48 52824.16 88888.00 2006-09-28 09:28:34.402 271 18221.34 94.46 52824.08 88888.00 2006-09-28 09:28:34.902 271 18221.31 94.50 52824.13 88888.00 2006-09-28 09:28:35.402 271 18221.19 94.52 52824.13 88888.00 2006-09-28 09:28:35.902 271 18221.36 94.55 52824.12 88888.00 2006-09-28 09:28:36.402 271 18221.48 94.52 52824.15 88888.00 2006-09-28 09:28:36.902 271 18221.51 94.47 52824.29 88888.00 2006-09-28 09:28:37.402 271 18221.39 94.46 52824.29 88888.00 2006-09-28 09:28:37.902 271 18221.40 94.44 52824.16 88888.00 2006-09-28 09:28:38.402 271 18221.37 94.39 52824.06 88888.00 2006-09-28 09:28:38.902 271 18221.33 94.45 52824.04 88888.00 2006-09-28 09:28:39.402 271 18221.30 94.44 52824.04 88888.00 2006-09-28 09:28:39.902 271 18221.35 94.35 52824.01 88888.00 2006-09-28 09:28:40.402 271 18221.36 94.36 52824.06 88888.00 2006-09-28 09:28:40.902 271 18221.46 94.44 52824.05 88888.00 2006-09-28 09:28:41.402 271 18221.56 94.41 52823.99 88888.00 2006-09-28 09:28:41.902 271 18221.50 94.32 52823.92 88888.00 2006-09-28 09:28:42.402 271 18221.40 94.29 52823.99 88888.00 2006-09-28 09:28:42.902 271 18221.38 94.30 52824.09 88888.00 2006-09-28 09:28:43.402 271 18221.49 94.33 52824.06 88888.00 2006-09-28 09:28:43.902 271 18221.47 94.42 52824.08 88888.00 2006-09-28 09:28:44.402 271 18221.47 94.49 52824.02 88888.00 2006-09-28 09:28:44.902 271 18221.41 94.53 52824.02 88888.00 2006-09-28 09:28:45.402 271 18221.36 94.47 52824.05 88888.00 2006-09-28 09:28:45.902 271 18221.36 94.42 52823.99 88888.00 2006-09-28 09:28:46.402 271 18221.31 94.34 52823.82 88888.00 2006-09-28 09:28:46.902 271 18221.30 94.39 52823.86 88888.00 2006-09-28 09:28:47.402 271 18221.31 94.41 52823.95 88888.00 2006-09-28 09:28:47.902 271 18221.38 94.46 52823.92 88888.00 2006-09-28 09:28:48.402 271 18221.42 94.45 52823.92 88888.00 2006-09-28 09:28:48.902 271 18221.29 94.44 52824.01 88888.00 2006-09-28 09:28:49.402 271 18221.23 94.42 52824.10 88888.00 2006-09-28 09:28:49.902 271 18221.28 94.42 52824.11 88888.00 2006-09-28 09:28:50.402 271 18221.37 94.43 52824.09 88888.00 2006-09-28 09:28:50.902 271 18221.41 94.43 52824.07 88888.00 2006-09-28 09:28:51.402 271 18221.44 94.43 52824.16 88888.00 2006-09-28 09:28:51.902 271 18221.56 94.45 52824.11 88888.00 2006-09-28 09:28:52.402 271 18221.42 94.45 52824.12 88888.00 2006-09-28 09:28:52.902 271 18221.33 94.35 52824.12 88888.00 2006-09-28 09:28:53.402 271 18221.40 94.34 52824.09 88888.00 2006-09-28 09:28:53.902 271 18221.37 94.50 52824.04 88888.00 2006-09-28 09:28:54.402 271 18221.16 94.57 52824.02 88888.00 2006-09-28 09:28:54.902 271 18221.13 94.57 52824.02 88888.00 2006-09-28 09:28:55.402 271 18221.26 94.49 52823.90 88888.00 2006-09-28 09:28:55.902 271 18221.30 94.45 52823.97 88888.00 2006-09-28 09:28:56.402 271 18221.35 94.37 52824.00 88888.00 2006-09-28 09:28:56.902 271 18221.31 94.38 52824.04 88888.00 2006-09-28 09:28:57.402 271 18221.16 94.39 52823.99 88888.00 2006-09-28 09:28:57.902 271 18221.11 94.37 52823.98 88888.00 2006-09-28 09:28:58.402 271 18221.23 94.43 52824.00 88888.00 2006-09-28 09:28:58.902 271 18221.22 94.41 52823.96 88888.00 2006-09-28 09:28:59.402 271 18221.26 94.32 52823.97 88888.00 2006-09-28 09:28:59.902 271 18221.25 94.42 52823.95 88888.00 2006-09-28 09:29:00.402 271 18221.23 94.49 52824.00 88888.00 2006-09-28 09:29:00.902 271 18221.17 94.50 52824.01 88888.00 2006-09-28 09:29:01.402 271 18221.20 94.40 52823.97 88888.00 2006-09-28 09:29:01.902 271 18221.24 94.37 52823.88 88888.00 2006-09-28 09:29:02.402 271 18221.16 94.34 52823.86 88888.00 2006-09-28 09:29:02.902 271 18221.09 94.37 52823.87 88888.00 2006-09-28 09:29:03.402 271 18221.05 94.32 52823.81 88888.00 2006-09-28 09:29:03.902 271 18221.19 94.35 52823.87 88888.00 2006-09-28 09:29:04.402 271 18221.28 94.45 52824.04 88888.00 2006-09-28 09:29:04.902 271 18221.28 94.45 52824.02 88888.00 2006-09-28 09:29:05.402 271 18221.33 94.52 52824.13 88888.00 2006-09-28 09:29:05.902 271 18221.17 94.61 52824.20 88888.00 2006-09-28 09:29:06.402 271 18221.25 94.53 52824.11 88888.00 2006-09-28 09:29:06.902 271 18221.28 94.49 52824.18 88888.00 2006-09-28 09:29:07.402 271 18221.29 94.55 52824.08 88888.00 2006-09-28 09:29:07.902 271 18221.38 94.51 52824.01 88888.00 2006-09-28 09:29:08.402 271 18221.40 94.48 52824.13 88888.00 2006-09-28 09:29:08.902 271 18221.34 94.49 52824.16 88888.00 2006-09-28 09:29:09.402 271 18221.37 94.48 52824.22 88888.00 2006-09-28 09:29:09.902 271 18221.28 94.44 52824.10 88888.00 2006-09-28 09:29:10.402 271 18221.31 94.56 52824.19 88888.00 2006-09-28 09:29:10.902 271 18221.33 94.65 52824.29 88888.00 2006-09-28 09:29:11.402 271 18221.35 94.63 52824.27 88888.00 2006-09-28 09:29:11.902 271 18221.47 94.56 52824.28 88888.00 2006-09-28 09:29:12.402 271 18221.45 94.51 52824.24 88888.00 2006-09-28 09:29:12.902 271 18221.40 94.49 52824.20 88888.00 2006-09-28 09:29:13.402 271 18221.44 94.52 52824.07 88888.00 2006-09-28 09:29:13.902 271 18221.37 94.49 52823.89 88888.00 2006-09-28 09:29:14.402 271 18221.37 94.47 52823.92 88888.00 2006-09-28 09:29:14.902 271 18221.31 94.52 52823.90 88888.00 2006-09-28 09:29:15.402 271 18221.37 94.59 52823.93 88888.00 2006-09-28 09:29:15.902 271 18221.37 94.61 52823.83 88888.00 2006-09-28 09:29:16.402 271 18221.34 94.63 52823.86 88888.00 2006-09-28 09:29:16.902 271 18221.39 94.54 52823.97 88888.00 2006-09-28 09:29:17.402 271 18221.40 94.50 52823.90 88888.00 2006-09-28 09:29:17.902 271 18221.49 94.57 52823.86 88888.00 2006-09-28 09:29:18.402 271 18221.58 94.52 52823.83 88888.00 2006-09-28 09:29:18.902 271 18221.57 94.49 52823.82 88888.00 2006-09-28 09:29:19.402 271 18221.53 94.47 52823.84 88888.00 2006-09-28 09:29:19.902 271 18221.59 94.49 52823.81 88888.00 2006-09-28 09:29:20.399 271 18221.55 94.54 52823.85 88888.00 2006-09-28 09:29:20.909 271 18221.46 94.57 52823.92 88888.00 2006-09-28 09:29:21.409 271 18221.46 94.50 52824.00 88888.00 2006-09-28 09:29:21.909 271 18221.41 94.46 52824.02 88888.00 2006-09-28 09:29:22.409 271 18221.42 94.48 52824.11 88888.00 2006-09-28 09:29:22.909 271 18221.50 94.41 52824.09 88888.00 2006-09-28 09:29:23.409 271 18221.44 94.43 52823.98 88888.00 2006-09-28 09:29:23.909 271 18221.38 94.47 52824.02 88888.00 2006-09-28 09:29:24.409 271 18221.44 94.53 52824.11 88888.00 2006-09-28 09:29:24.909 271 18221.44 94.53 52824.11 88888.00 2006-09-28 09:29:25.409 271 18221.37 94.51 52824.20 88888.00 2006-09-28 09:29:25.909 271 18221.35 94.49 52824.20 88888.00 2006-09-28 09:29:26.409 271 18221.40 94.53 52824.02 88888.00 2006-09-28 09:29:26.909 271 18221.47 94.45 52823.99 88888.00 2006-09-28 09:29:27.409 271 18221.46 94.45 52824.16 88888.00 2006-09-28 09:29:27.909 271 18221.37 94.50 52824.23 88888.00 2006-09-28 09:29:28.409 271 18221.41 94.51 52824.24 88888.00 2006-09-28 09:29:28.909 271 18221.37 94.51 52824.33 88888.00 2006-09-28 09:29:29.409 271 18221.52 94.46 52824.42 88888.00 2006-09-28 09:29:29.909 271 18221.74 94.45 52824.35 88888.00 2006-09-28 09:29:30.409 271 18221.72 94.53 52824.25 88888.00 2006-09-28 09:29:30.909 271 18221.69 94.48 52824.24 88888.00 2006-09-28 09:29:31.409 271 18221.72 94.45 52824.34 88888.00 2006-09-28 09:29:31.909 271 18221.81 94.39 52824.39 88888.00 2006-09-28 09:29:32.409 271 18221.73 94.37 52824.34 88888.00 2006-09-28 09:29:32.909 271 18221.66 94.42 52824.27 88888.00 2006-09-28 09:29:33.409 271 18221.68 94.44 52824.16 88888.00 2006-09-28 09:29:33.909 271 18221.66 94.37 52824.13 88888.00 2006-09-28 09:29:34.409 271 18221.64 94.37 52824.19 88888.00 2006-09-28 09:29:34.909 271 18221.57 94.42 52824.28 88888.00 2006-09-28 09:29:35.409 271 18221.52 94.52 52824.22 88888.00 2006-09-28 09:29:35.909 271 18221.60 94.43 52824.28 88888.00 2006-09-28 09:29:36.409 271 18221.73 94.37 52824.27 88888.00 2006-09-28 09:29:36.909 271 18221.72 94.44 52824.10 88888.00 2006-09-28 09:29:37.409 271 18221.79 94.42 52824.21 88888.00 2006-09-28 09:29:37.909 271 18221.71 94.40 52824.18 88888.00 2006-09-28 09:29:38.409 271 18221.64 94.38 52824.15 88888.00 2006-09-28 09:29:38.909 271 18221.62 94.38 52824.32 88888.00 2006-09-28 09:29:39.409 271 18221.75 94.37 52824.32 88888.00 2006-09-28 09:29:39.909 271 18221.69 94.35 52824.32 88888.00 2006-09-28 09:29:40.409 271 18221.77 94.37 52824.31 88888.00 2006-09-28 09:29:40.909 271 18221.72 94.39 52824.23 88888.00 2006-09-28 09:29:41.409 271 18221.60 94.43 52824.05 88888.00 2006-09-28 09:29:41.909 271 18221.62 94.43 52823.99 88888.00 2006-09-28 09:29:42.409 271 18221.63 94.47 52824.12 88888.00 2006-09-28 09:29:42.909 271 18221.68 94.38 52824.15 88888.00 2006-09-28 09:29:43.409 271 18221.74 94.41 52824.08 88888.00 2006-09-28 09:29:43.909 271 18221.63 94.41 52824.02 88888.00 2006-09-28 09:29:44.409 271 18221.63 94.43 52824.05 88888.00 2006-09-28 09:29:44.909 271 18221.66 94.43 52824.09 88888.00 2006-09-28 09:29:45.409 271 18221.59 94.40 52824.08 88888.00 2006-09-28 09:29:45.909 271 18221.60 94.40 52824.02 88888.00 2006-09-28 09:29:46.409 271 18221.48 94.37 52824.07 88888.00 2006-09-28 09:29:46.909 271 18221.55 94.44 52824.12 88888.00 2006-09-28 09:29:47.409 271 18221.55 94.45 52824.18 88888.00 2006-09-28 09:29:47.909 271 18221.53 94.52 52824.16 88888.00 2006-09-28 09:29:48.409 271 18221.42 94.54 52824.12 88888.00 2006-09-28 09:29:48.909 271 18221.27 94.54 52824.20 88888.00 2006-09-28 09:29:49.409 271 18221.35 94.56 52824.23 88888.00 2006-09-28 09:29:49.909 271 18221.42 94.69 52824.22 88888.00 2006-09-28 09:29:50.409 271 18221.50 94.71 52824.25 88888.00 2006-09-28 09:29:50.909 271 18221.53 94.56 52824.28 88888.00 2006-09-28 09:29:51.409 271 18221.33 94.53 52824.20 88888.00 2006-09-28 09:29:51.909 271 18221.42 94.58 52824.12 88888.00 2006-09-28 09:29:52.409 271 18221.45 94.57 52824.30 88888.00 2006-09-28 09:29:52.909 271 18221.51 94.56 52824.21 88888.00 2006-09-28 09:29:53.409 271 18221.39 94.55 52824.17 88888.00 2006-09-28 09:29:53.909 271 18221.37 94.55 52824.06 88888.00 2006-09-28 09:29:54.409 271 18221.35 94.55 52824.10 88888.00 2006-09-28 09:29:54.909 271 18221.46 94.59 52824.17 88888.00 2006-09-28 09:29:55.409 271 18221.44 94.59 52824.24 88888.00 2006-09-28 09:29:55.909 271 18221.44 94.54 52824.29 88888.00 2006-09-28 09:29:56.409 271 18221.53 94.50 52824.34 88888.00 2006-09-28 09:29:56.909 271 18221.46 94.55 52824.31 88888.00 2006-09-28 09:29:57.409 271 18221.42 94.63 52824.21 88888.00 2006-09-28 09:29:57.909 271 18221.42 94.66 52824.21 88888.00 2006-09-28 09:29:58.409 271 18221.35 94.67 52824.22 88888.00 2006-09-28 09:29:58.909 271 18221.33 94.65 52824.22 88888.00 2006-09-28 09:29:59.409 271 18221.35 94.66 52824.29 88888.00 2006-09-28 09:29:59.909 271 18221.28 94.72 52824.29 88888.00 2006-09-28 09:30:00.409 271 18221.41 94.73 52824.13 88888.00 2006-09-28 09:30:00.909 271 18221.49 94.66 52824.25 88888.00 2006-09-28 09:30:01.409 271 18221.49 94.70 52824.27 88888.00 2006-09-28 09:30:01.909 271 18221.62 94.67 52824.22 88888.00 2006-09-28 09:30:02.409 271 18221.61 94.62 52824.20 88888.00 2006-09-28 09:30:02.909 271 18221.56 94.62 52824.18 88888.00 2006-09-28 09:30:03.409 271 18221.56 94.59 52824.12 88888.00 2006-09-28 09:30:03.909 271 18221.56 94.52 52824.10 88888.00 2006-09-28 09:30:04.409 271 18221.50 94.51 52824.10 88888.00 2006-09-28 09:30:04.909 271 18221.53 94.63 52824.10 88888.00 2006-09-28 09:30:05.409 271 18221.52 94.71 52824.19 88888.00 2006-09-28 09:30:05.909 271 18221.55 94.78 52824.20 88888.00 2006-09-28 09:30:06.409 271 18221.55 94.82 52824.17 88888.00 2006-09-28 09:30:06.909 271 18221.53 94.76 52824.21 88888.00 2006-09-28 09:30:07.409 271 18221.46 94.70 52824.25 88888.00 2006-09-28 09:30:07.909 271 18221.45 94.79 52824.17 88888.00 2006-09-28 09:30:08.409 271 18221.35 94.86 52824.22 88888.00 2006-09-28 09:30:08.909 271 18221.36 94.75 52824.22 88888.00 2006-09-28 09:30:09.409 271 18221.33 94.68 52824.27 88888.00 2006-09-28 09:30:09.909 271 18221.39 94.68 52824.24 88888.00 2006-09-28 09:30:10.409 271 18221.41 94.68 52824.11 88888.00 2006-09-28 09:30:10.909 271 18221.37 94.70 52824.08 88888.00 2006-09-28 09:30:11.409 271 18221.45 94.68 52824.22 88888.00 2006-09-28 09:30:11.909 271 18221.44 94.74 52824.16 88888.00 2006-09-28 09:30:12.409 271 18221.47 94.72 52824.18 88888.00 2006-09-28 09:30:12.909 271 18221.45 94.66 52824.11 88888.00 2006-09-28 09:30:13.409 271 18221.49 94.52 52824.15 88888.00 2006-09-28 09:30:13.909 271 18221.62 94.51 52824.09 88888.00 2006-09-28 09:30:14.409 271 18221.66 94.54 52824.23 88888.00 2006-09-28 09:30:14.909 271 18221.62 94.61 52824.24 88888.00 2006-09-28 09:30:15.409 271 18221.63 94.56 52824.20 88888.00 2006-09-28 09:30:15.909 271 18221.61 94.48 52824.19 88888.00 2006-09-28 09:30:16.409 271 18221.56 94.57 52824.16 88888.00 2006-09-28 09:30:16.909 271 18221.59 94.63 52824.23 88888.00 2006-09-28 09:30:17.409 271 18221.51 94.53 52824.23 88888.00 2006-09-28 09:30:17.909 271 18221.53 94.50 52824.27 88888.00 2006-09-28 09:30:18.409 271 18221.55 94.54 52824.21 88888.00 2006-09-28 09:30:18.909 271 18221.50 94.53 52824.20 88888.00 2006-09-28 09:30:19.409 271 18221.27 94.51 52824.02 88888.00 2006-09-28 09:30:19.909 271 18221.24 94.53 52824.09 88888.00 2006-09-28 09:30:20.409 271 18221.27 94.57 52824.06 88888.00 2006-09-28 09:30:20.909 271 18221.41 94.58 52824.16 88888.00 2006-09-28 09:30:21.409 271 18221.45 94.53 52824.30 88888.00 2006-09-28 09:30:21.909 271 18221.34 94.46 52824.16 88888.00 2006-09-28 09:30:22.409 271 18221.15 94.52 52824.04 88888.00 2006-09-28 09:30:22.909 271 18221.05 94.53 52824.02 88888.00 2006-09-28 09:30:23.409 271 18221.12 94.49 52824.05 88888.00 2006-09-28 09:30:23.909 271 18221.25 94.46 52824.17 88888.00 2006-09-28 09:30:24.409 271 18221.24 94.46 52824.23 88888.00 2006-09-28 09:30:24.909 271 18221.40 94.49 52824.29 88888.00 2006-09-28 09:30:25.409 271 18221.44 94.49 52824.34 88888.00 2006-09-28 09:30:25.909 271 18221.33 94.48 52824.31 88888.00 2006-09-28 09:30:26.409 271 18221.23 94.56 52824.24 88888.00 2006-09-28 09:30:26.909 271 18221.13 94.62 52824.19 88888.00 2006-09-28 09:30:27.409 271 18221.35 94.66 52824.21 88888.00 2006-09-28 09:30:27.909 271 18221.45 94.62 52824.18 88888.00 2006-09-28 09:30:28.409 271 18221.47 94.56 52824.15 88888.00 2006-09-28 09:30:28.909 271 18221.55 94.62 52824.19 88888.00 2006-09-28 09:30:29.409 271 18221.70 94.66 52824.06 88888.00 2006-09-28 09:30:29.909 271 18221.71 94.69 52824.11 88888.00 2006-09-28 09:30:30.409 271 18221.63 94.66 52824.20 88888.00 2006-09-28 09:30:30.909 271 18221.49 94.64 52824.17 88888.00 2006-09-28 09:30:31.409 271 18221.55 94.54 52824.07 88888.00 2006-09-28 09:30:31.909 271 18221.57 94.53 52824.11 88888.00 2006-09-28 09:30:32.409 271 18221.57 94.54 52824.09 88888.00 2006-09-28 09:30:32.909 271 18221.67 94.61 52824.17 88888.00 2006-09-28 09:30:33.409 271 18221.66 94.65 52824.11 88888.00 2006-09-28 09:30:33.909 271 18221.61 94.62 52824.12 88888.00 2006-09-28 09:30:34.409 271 18221.47 94.61 52824.17 88888.00 2006-09-28 09:30:34.909 271 18221.51 94.66 52824.21 88888.00 2006-09-28 09:30:35.409 271 18221.53 94.69 52824.17 88888.00 2006-09-28 09:30:35.909 271 18221.46 94.69 52824.24 88888.00 2006-09-28 09:30:36.409 271 18221.52 94.69 52824.29 88888.00 2006-09-28 09:30:36.909 271 18221.39 94.70 52824.19 88888.00 2006-09-28 09:30:37.409 271 18221.24 94.67 52824.15 88888.00 2006-09-28 09:30:37.909 271 18221.30 94.64 52824.31 88888.00 2006-09-28 09:30:38.409 271 18221.30 94.63 52824.21 88888.00 2006-09-28 09:30:38.909 271 18221.17 94.64 52824.33 88888.00 2006-09-28 09:30:39.409 271 18221.22 94.64 52824.29 88888.00 2006-09-28 09:30:39.909 271 18221.25 94.72 52824.34 88888.00 2006-09-28 09:30:40.409 271 18221.19 94.75 52824.29 88888.00 2006-09-28 09:30:40.909 271 18221.20 94.78 52824.22 88888.00 2006-09-28 09:30:41.409 271 18221.26 94.82 52824.25 88888.00 2006-09-28 09:30:41.909 271 18221.31 94.73 52824.21 88888.00 2006-09-28 09:30:42.409 271 18221.24 94.64 52824.34 88888.00 2006-09-28 09:30:42.909 271 18221.18 94.62 52824.39 88888.00 2006-09-28 09:30:43.409 271 18221.31 94.70 52824.44 88888.00 2006-09-28 09:30:43.909 271 18221.30 94.73 52824.33 88888.00 2006-09-28 09:30:44.409 271 18221.27 94.72 52824.21 88888.00 2006-09-28 09:30:44.909 271 18221.26 94.73 52824.23 88888.00 2006-09-28 09:30:45.409 271 18221.28 94.69 52824.37 88888.00 2006-09-28 09:30:45.909 271 18221.24 94.65 52824.48 88888.00 2006-09-28 09:30:46.409 271 18221.24 94.77 52824.39 88888.00 2006-09-28 09:30:46.909 271 18221.23 94.73 52824.24 88888.00 2006-09-28 09:30:47.409 271 18221.33 94.77 52824.24 88888.00 2006-09-28 09:30:47.909 271 18221.42 94.86 52824.19 88888.00 2006-09-28 09:30:48.409 271 18221.35 94.77 52824.11 88888.00 2006-09-28 09:30:48.909 271 18221.29 94.76 52824.13 88888.00 2006-09-28 09:30:49.409 271 18221.29 94.79 52824.17 88888.00 2006-09-28 09:30:49.909 271 18221.30 94.80 52824.23 88888.00 2006-09-28 09:30:50.409 271 18221.27 94.76 52824.28 88888.00 2006-09-28 09:30:50.909 271 18221.34 94.69 52824.23 88888.00 2006-09-28 09:30:51.409 271 18221.39 94.68 52824.30 88888.00 2006-09-28 09:30:51.909 271 18221.29 94.70 52824.33 88888.00 2006-09-28 09:30:52.409 271 18221.29 94.74 52824.19 88888.00 2006-09-28 09:30:52.909 271 18221.28 94.74 52824.29 88888.00 2006-09-28 09:30:53.409 271 18221.28 94.73 52824.32 88888.00 2006-09-28 09:30:53.909 271 18221.31 94.76 52824.33 88888.00 2006-09-28 09:30:54.409 271 18221.38 94.83 52824.27 88888.00 2006-09-28 09:30:54.909 271 18221.35 94.78 52824.30 88888.00 2006-09-28 09:30:55.409 271 18221.24 94.82 52824.37 88888.00 2006-09-28 09:30:55.909 271 18221.31 94.89 52824.32 88888.00 2006-09-28 09:30:56.409 271 18221.45 94.90 52824.35 88888.00 2006-09-28 09:30:56.909 271 18221.38 94.88 52824.29 88888.00 2006-09-28 09:30:57.409 271 18221.41 94.81 52824.22 88888.00 2006-09-28 09:30:57.909 271 18221.35 94.74 52824.35 88888.00 2006-09-28 09:30:58.409 271 18221.30 94.75 52824.43 88888.00 2006-09-28 09:30:58.909 271 18221.37 94.76 52824.36 88888.00 2006-09-28 09:30:59.409 271 18221.40 94.75 52824.36 88888.00 2006-09-28 09:30:59.909 271 18221.35 94.76 52824.42 88888.00 2006-09-28 09:31:00.409 271 18221.33 94.78 52824.52 88888.00 2006-09-28 09:31:00.909 271 18221.50 94.80 52824.56 88888.00 2006-09-28 09:31:01.409 271 18221.53 94.81 52824.34 88888.00 2006-09-28 09:31:01.909 271 18221.56 94.81 52824.35 88888.00 2006-09-28 09:31:02.409 271 18221.38 94.82 52824.20 88888.00 2006-09-28 09:31:02.909 271 18221.39 94.85 52824.29 88888.00 2006-09-28 09:31:03.409 271 18221.29 94.78 52824.33 88888.00 2006-09-28 09:31:03.909 271 18221.18 94.71 52824.45 88888.00 2006-09-28 09:31:04.409 271 18221.14 94.84 52824.37 88888.00 2006-09-28 09:31:04.909 271 18221.17 94.87 52824.29 88888.00 2006-09-28 09:31:05.409 271 18221.17 94.80 52824.35 88888.00 2006-09-28 09:31:05.909 271 18221.12 94.83 52824.36 88888.00 2006-09-28 09:31:06.409 271 18221.11 94.81 52824.41 88888.00 2006-09-28 09:31:06.909 271 18221.04 94.79 52824.40 88888.00 2006-09-28 09:31:07.409 271 18221.02 94.81 52824.27 88888.00 2006-09-28 09:31:07.909 271 18221.18 94.82 52824.29 88888.00 2006-09-28 09:31:08.409 271 18221.18 94.75 52824.29 88888.00 2006-09-28 09:31:08.909 271 18221.17 94.78 52824.20 88888.00 2006-09-28 09:31:09.409 271 18221.11 94.85 52824.20 88888.00 2006-09-28 09:31:09.909 271 18221.08 94.87 52824.31 88888.00 2006-09-28 09:31:10.409 271 18221.11 94.79 52824.39 88888.00 2006-09-28 09:31:10.909 271 18221.14 94.78 52824.39 88888.00 2006-09-28 09:31:11.409 271 18221.27 94.85 52824.41 88888.00 2006-09-28 09:31:11.909 271 18221.24 94.88 52824.40 88888.00 2006-09-28 09:31:12.409 271 18221.26 94.89 52824.45 88888.00 2006-09-28 09:31:12.909 271 18221.25 94.88 52824.39 88888.00 2006-09-28 09:31:13.409 271 18221.24 94.86 52824.32 88888.00 2006-09-28 09:31:13.909 271 18221.19 94.79 52824.39 88888.00 2006-09-28 09:31:14.409 271 18221.16 94.83 52824.44 88888.00 2006-09-28 09:31:14.909 271 18221.16 94.81 52824.33 88888.00 2006-09-28 09:31:15.409 271 18221.22 94.86 52824.28 88888.00 2006-09-28 09:31:15.909 271 18221.30 94.84 52824.39 88888.00 2006-09-28 09:31:16.409 271 18221.25 94.79 52824.41 88888.00 2006-09-28 09:31:16.909 271 18221.17 94.80 52824.39 88888.00 2006-09-28 09:31:17.409 271 18221.09 94.85 52824.39 88888.00 2006-09-28 09:31:17.909 271 18221.08 94.80 52824.36 88888.00 2006-09-28 09:31:18.409 271 18221.11 94.75 52824.36 88888.00 2006-09-28 09:31:18.909 271 18220.92 94.70 52824.24 88888.00 2006-09-28 09:31:19.409 271 18220.99 94.66 52824.25 88888.00 2006-09-28 09:31:19.909 271 18221.09 94.75 52824.35 88888.00 2006-09-28 09:31:20.409 271 18221.20 94.82 52824.48 88888.00 2006-09-28 09:31:20.909 271 18221.16 94.85 52824.41 88888.00 2006-09-28 09:31:21.409 271 18221.13 94.87 52824.42 88888.00 2006-09-28 09:31:21.909 271 18221.05 94.86 52824.44 88888.00 2006-09-28 09:31:22.409 271 18221.12 94.90 52824.33 88888.00 2006-09-28 09:31:22.909 271 18221.11 94.82 52824.27 88888.00 2006-09-28 09:31:23.409 271 18221.12 94.74 52824.25 88888.00 2006-09-28 09:31:23.909 271 18221.20 94.76 52824.19 88888.00 2006-09-28 09:31:24.409 271 18221.47 94.85 52824.22 88888.00 2006-09-28 09:31:24.909 271 18221.46 94.91 52824.19 88888.00 2006-09-28 09:31:25.409 271 18221.20 94.92 52824.16 88888.00 2006-09-28 09:31:25.909 271 18221.14 94.89 52824.31 88888.00 2006-09-28 09:31:26.409 271 18221.11 94.86 52824.34 88888.00 2006-09-28 09:31:26.909 271 18221.08 94.78 52824.28 88888.00 2006-09-28 09:31:27.409 271 18221.11 94.81 52824.37 88888.00 2006-09-28 09:31:27.909 271 18221.11 94.78 52824.33 88888.00 2006-09-28 09:31:28.409 271 18221.16 94.83 52824.27 88888.00 2006-09-28 09:31:28.909 271 18221.13 94.94 52824.20 88888.00 2006-09-28 09:31:29.409 271 18221.18 94.92 52824.27 88888.00 2006-09-28 09:31:29.909 271 18221.20 94.92 52824.43 88888.00 2006-09-28 09:31:30.409 271 18221.14 94.91 52824.47 88888.00 2006-09-28 09:31:30.909 271 18221.14 94.88 52824.55 88888.00 2006-09-28 09:31:31.409 271 18221.06 94.91 52824.45 88888.00 2006-09-28 09:31:31.909 271 18221.08 94.86 52824.39 88888.00 2006-09-28 09:31:32.409 271 18221.11 94.85 52824.48 88888.00 2006-09-28 09:31:32.909 271 18221.19 94.82 52824.37 88888.00 2006-09-28 09:31:33.409 271 18221.25 94.84 52824.37 88888.00 2006-09-28 09:31:33.909 271 18221.17 94.91 52824.44 88888.00 2006-09-28 09:31:34.409 271 18221.25 94.84 52824.52 88888.00 2006-09-28 09:31:34.909 271 18221.30 94.78 52824.53 88888.00 2006-09-28 09:31:35.409 271 18221.31 94.72 52824.51 88888.00 2006-09-28 09:31:35.909 271 18221.36 94.72 52824.48 88888.00 2006-09-28 09:31:36.409 271 18221.27 94.84 52824.43 88888.00 2006-09-28 09:31:36.909 271 18221.19 94.80 52824.50 88888.00 2006-09-28 09:31:37.409 271 18221.36 94.84 52824.54 88888.00 2006-09-28 09:31:37.909 271 18221.37 94.88 52824.51 88888.00 2006-09-28 09:31:38.409 271 18221.33 94.87 52824.45 88888.00 2006-09-28 09:31:38.909 271 18221.45 94.88 52824.37 88888.00 2006-09-28 09:31:39.409 271 18221.42 94.89 52824.31 88888.00 2006-09-28 09:31:39.909 271 18221.31 94.87 52824.30 88888.00 2006-09-28 09:31:40.409 271 18221.30 94.86 52824.34 88888.00 2006-09-28 09:31:40.909 271 18221.30 94.90 52824.41 88888.00 2006-09-28 09:31:41.409 271 18221.25 94.89 52824.41 88888.00 2006-09-28 09:31:41.909 271 18221.28 94.95 52824.31 88888.00 2006-09-28 09:31:42.409 271 18221.36 94.94 52824.34 88888.00 2006-09-28 09:31:42.909 271 18221.38 94.95 52824.37 88888.00 2006-09-28 09:31:43.409 271 18221.33 94.95 52824.42 88888.00 2006-09-28 09:31:43.909 271 18221.26 94.89 52824.50 88888.00 2006-09-28 09:31:44.409 271 18221.24 94.89 52824.31 88888.00 2006-09-28 09:31:44.909 271 18221.24 94.94 52824.31 88888.00 2006-09-28 09:31:45.409 271 18221.23 94.99 52824.30 88888.00 2006-09-28 09:31:45.909 271 18221.20 94.99 52824.33 88888.00 2006-09-28 09:31:46.409 271 18221.25 94.99 52824.42 88888.00 2006-09-28 09:31:46.909 271 18221.33 95.02 52824.45 88888.00 2006-09-28 09:31:47.409 271 18221.37 94.99 52824.37 88888.00 2006-09-28 09:31:47.909 271 18221.34 94.95 52824.34 88888.00 2006-09-28 09:31:48.409 271 18221.28 94.87 52824.46 88888.00 2006-09-28 09:31:48.909 271 18221.37 94.89 52824.45 88888.00 2006-09-28 09:31:49.409 271 18221.37 94.90 52824.39 88888.00 2006-09-28 09:31:49.909 271 18221.30 94.95 52824.45 88888.00 2006-09-28 09:31:50.409 271 18221.30 94.87 52824.35 88888.00 2006-09-28 09:31:50.909 271 18221.46 94.77 52824.41 88888.00 2006-09-28 09:31:51.409 271 18221.48 94.80 52824.36 88888.00 2006-09-28 09:31:51.909 271 18221.42 94.88 52824.31 88888.00 2006-09-28 09:31:52.409 271 18221.37 94.92 52824.33 88888.00 2006-09-28 09:31:52.909 271 18221.37 94.95 52824.30 88888.00 2006-09-28 09:31:53.409 271 18221.24 94.99 52824.30 88888.00 2006-09-28 09:31:53.909 271 18221.44 94.97 52824.31 88888.00 2006-09-28 09:31:54.409 271 18221.41 95.03 52824.43 88888.00 2006-09-28 09:31:54.909 271 18221.51 95.00 52824.53 88888.00 2006-09-28 09:31:55.409 271 18221.59 95.01 52824.46 88888.00 2006-09-28 09:31:55.909 271 18221.67 95.15 52824.37 88888.00 2006-09-28 09:31:56.409 271 18221.82 95.15 52824.46 88888.00 2006-09-28 09:31:56.909 271 18221.73 95.04 52824.57 88888.00 2006-09-28 09:31:57.409 271 18221.61 95.00 52824.44 88888.00 2006-09-28 09:31:57.909 271 18221.50 95.06 52824.56 88888.00 2006-09-28 09:31:58.409 271 18221.41 95.09 52824.62 88888.00 2006-09-28 09:31:58.909 271 18221.52 95.10 52824.60 88888.00 2006-09-28 09:31:59.409 271 18221.41 95.17 52824.50 88888.00 2006-09-28 09:31:59.909 271 18221.30 95.16 52824.39 88888.00 2006-09-28 09:32:00.409 271 18221.29 95.13 52824.29 88888.00 2006-09-28 09:32:00.909 271 18221.40 95.07 52824.19 88888.00 2006-09-28 09:32:01.409 271 18221.64 95.05 52824.10 88888.00 2006-09-28 09:32:01.909 271 18221.69 94.97 52824.23 88888.00 2006-09-28 09:32:02.409 271 18221.57 94.89 52824.25 88888.00 2006-09-28 09:32:02.909 271 18221.62 94.95 52824.17 88888.00 2006-09-28 09:32:03.409 271 18221.64 94.91 52824.24 88888.00 2006-09-28 09:32:03.909 271 18221.62 94.90 52824.32 88888.00 2006-09-28 09:32:04.409 271 18221.51 94.98 52824.34 88888.00 2006-09-28 09:32:04.909 271 18221.58 95.05 52824.30 88888.00 2006-09-28 09:32:05.409 271 18221.62 94.98 52824.27 88888.00 2006-09-28 09:32:05.909 271 18221.59 94.94 52824.21 88888.00 2006-09-28 09:32:06.409 271 18221.72 94.97 52824.17 88888.00 2006-09-28 09:32:06.909 271 18221.67 95.01 52824.11 88888.00 2006-09-28 09:32:07.409 271 18221.59 94.96 52824.12 88888.00 2006-09-28 09:32:07.909 271 18221.67 94.92 52824.17 88888.00 2006-09-28 09:32:08.409 271 18221.64 94.85 52824.29 88888.00 2006-09-28 09:32:08.909 271 18221.52 94.91 52824.28 88888.00 2006-09-28 09:32:09.409 271 18221.40 94.96 52824.28 88888.00 2006-09-28 09:32:09.909 271 18221.37 94.96 52824.23 88888.00 2006-09-28 09:32:10.409 271 18221.42 95.00 52824.25 88888.00 2006-09-28 09:32:10.909 271 18221.33 95.00 52824.24 88888.00 2006-09-28 09:32:11.409 271 18221.31 94.99 52824.27 88888.00 2006-09-28 09:32:11.909 271 18221.47 95.01 52824.34 88888.00 2006-09-28 09:32:12.409 271 18221.45 94.98 52824.36 88888.00 2006-09-28 09:32:12.909 271 18221.41 94.91 52824.29 88888.00 2006-09-28 09:32:13.409 271 18221.40 94.95 52824.20 88888.00 2006-09-28 09:32:13.909 271 18221.40 94.91 52824.23 88888.00 2006-09-28 09:32:14.409 271 18221.50 94.92 52824.25 88888.00 2006-09-28 09:32:14.909 271 18221.49 94.85 52824.21 88888.00 2006-09-28 09:32:15.409 271 18221.48 94.80 52824.19 88888.00 2006-09-28 09:32:15.909 271 18221.48 94.83 52824.28 88888.00 2006-09-28 09:32:16.409 271 18221.58 94.88 52824.22 88888.00 2006-09-28 09:32:16.909 271 18221.52 94.89 52824.20 88888.00 2006-09-28 09:32:17.409 271 18221.44 94.91 52824.24 88888.00 2006-09-28 09:32:17.909 271 18221.44 94.80 52824.18 88888.00 2006-09-28 09:32:18.409 271 18221.44 94.68 52824.21 88888.00 2006-09-28 09:32:18.909 271 18221.55 94.64 52824.34 88888.00 2006-09-28 09:32:19.409 271 18221.57 94.64 52824.29 88888.00 2006-09-28 09:32:19.909 271 18221.40 94.62 52824.22 88888.00 2006-09-28 09:32:20.409 271 18221.40 94.63 52824.25 88888.00 2006-09-28 09:32:20.909 271 18221.58 94.68 52824.20 88888.00 2006-09-28 09:32:21.409 271 18221.66 94.64 52824.09 88888.00 2006-09-28 09:32:21.909 271 18221.67 94.74 52824.11 88888.00 2006-09-28 09:32:22.409 271 18221.69 94.82 52824.17 88888.00 2006-09-28 09:32:22.909 271 18221.64 94.77 52824.13 88888.00 2006-09-28 09:32:23.409 271 18221.60 94.75 52824.19 88888.00 2006-09-28 09:32:23.909 271 18221.47 94.70 52824.35 88888.00 2006-09-28 09:32:24.409 271 18221.49 94.65 52824.36 88888.00 2006-09-28 09:32:24.909 271 18221.51 94.72 52824.35 88888.00 2006-09-28 09:32:25.409 271 18221.51 94.72 52824.37 88888.00 2006-09-28 09:32:25.909 271 18221.55 94.70 52824.29 88888.00 2006-09-28 09:32:26.409 271 18221.55 94.79 52824.17 88888.00 2006-09-28 09:32:26.909 271 18221.51 94.80 52824.17 88888.00 2006-09-28 09:32:27.409 271 18221.60 94.78 52824.31 88888.00 2006-09-28 09:32:27.909 271 18221.59 94.78 52824.36 88888.00 2006-09-28 09:32:28.409 271 18221.41 94.85 52824.36 88888.00 2006-09-28 09:32:28.909 271 18221.37 95.00 52824.24 88888.00 2006-09-28 09:32:29.409 271 18221.47 94.90 52824.22 88888.00 2006-09-28 09:32:29.909 271 18221.47 94.83 52824.28 88888.00 2006-09-28 09:32:30.409 271 18221.42 94.83 52824.39 88888.00 2006-09-28 09:32:30.909 271 18221.39 94.83 52824.43 88888.00 2006-09-28 09:32:31.409 271 18221.40 94.79 52824.25 88888.00 2006-09-28 09:32:31.909 271 18221.49 94.80 52824.32 88888.00 2006-09-28 09:32:32.409 271 18221.34 94.82 52824.40 88888.00 2006-09-28 09:32:32.909 271 18221.36 94.76 52824.34 88888.00 2006-09-28 09:32:33.409 271 18221.49 94.74 52824.24 88888.00 2006-09-28 09:32:33.909 271 18221.47 94.80 52824.20 88888.00 2006-09-28 09:32:34.409 271 18221.45 94.87 52824.17 88888.00 2006-09-28 09:32:34.909 271 18221.52 94.92 52824.21 88888.00 2006-09-28 09:32:35.409 271 18221.46 94.85 52824.34 88888.00 2006-09-28 09:32:35.909 271 18221.50 94.85 52824.47 88888.00 2006-09-28 09:32:36.409 271 18221.52 94.86 52824.42 88888.00 2006-09-28 09:32:36.909 271 18221.61 94.83 52824.39 88888.00 2006-09-28 09:32:37.409 271 18221.67 94.94 52824.43 88888.00 2006-09-28 09:32:37.909 271 18221.61 94.92 52824.31 88888.00 2006-09-28 09:32:38.409 271 18221.47 94.87 52824.17 88888.00 2006-09-28 09:32:38.909 271 18221.44 94.84 52824.31 88888.00 2006-09-28 09:32:39.409 271 18221.56 94.78 52824.36 88888.00 2006-09-28 09:32:39.909 271 18221.55 94.87 52824.34 88888.00 2006-09-28 09:32:40.409 271 18221.44 94.96 52824.39 88888.00 2006-09-28 09:32:40.909 271 18221.46 94.95 52824.37 88888.00 2006-09-28 09:32:41.409 271 18221.46 94.85 52824.35 88888.00 2006-09-28 09:32:41.909 271 18221.49 94.88 52824.31 88888.00 2006-09-28 09:32:42.409 271 18221.52 94.96 52824.20 88888.00 2006-09-28 09:32:42.909 271 18221.60 95.03 52824.31 88888.00 2006-09-28 09:32:43.409 271 18221.53 95.03 52824.36 88888.00 2006-09-28 09:32:43.909 271 18221.48 95.00 52824.32 88888.00 2006-09-28 09:32:44.409 271 18221.57 95.03 52824.31 88888.00 2006-09-28 09:32:44.909 271 18221.75 95.02 52824.20 88888.00 2006-09-28 09:32:45.409 271 18221.72 95.00 52824.20 88888.00 2006-09-28 09:32:45.909 271 18221.49 95.06 52824.21 88888.00 2006-09-28 09:32:46.409 271 18221.46 95.06 52824.27 88888.00 2006-09-28 09:32:46.909 271 18221.57 95.01 52824.29 88888.00 2006-09-28 09:32:47.409 271 18221.56 95.00 52824.21 88888.00 2006-09-28 09:32:47.909 271 18221.73 94.95 52824.30 88888.00 2006-09-28 09:32:48.409 271 18221.72 95.00 52824.34 88888.00 2006-09-28 09:32:48.909 271 18221.67 95.04 52824.29 88888.00 2006-09-28 09:32:49.409 271 18221.51 95.07 52824.28 88888.00 2006-09-28 09:32:49.909 271 18221.47 95.09 52824.29 88888.00 2006-09-28 09:32:50.409 271 18221.44 95.00 52824.28 88888.00 2006-09-28 09:32:50.909 271 18221.37 94.94 52824.21 88888.00 2006-09-28 09:32:51.409 271 18221.40 94.83 52824.21 88888.00 2006-09-28 09:32:51.909 271 18221.26 94.78 52824.17 88888.00 2006-09-28 09:32:52.409 271 18221.17 94.82 52824.21 88888.00 2006-09-28 09:32:52.909 271 18221.26 94.82 52824.39 88888.00 2006-09-28 09:32:53.409 271 18221.34 94.89 52824.43 88888.00 2006-09-28 09:32:53.909 271 18221.26 94.90 52824.46 88888.00 2006-09-28 09:32:54.409 271 18221.31 94.85 52824.45 88888.00 2006-09-28 09:32:54.909 271 18221.30 94.86 52824.43 88888.00 2006-09-28 09:32:55.409 271 18221.34 94.83 52824.54 88888.00 2006-09-28 09:32:55.909 271 18221.46 94.78 52824.59 88888.00 2006-09-28 09:32:56.409 271 18221.35 94.87 52824.59 88888.00 2006-09-28 09:32:56.909 271 18221.17 94.90 52824.60 88888.00 2006-09-28 09:32:57.409 271 18221.04 94.86 52824.58 88888.00 2006-09-28 09:32:57.909 271 18221.07 94.86 52824.60 88888.00 2006-09-28 09:32:58.409 271 18221.16 94.95 52824.55 88888.00 2006-09-28 09:32:58.909 271 18221.28 94.98 52824.40 88888.00 2006-09-28 09:32:59.409 271 18221.29 94.87 52824.45 88888.00 2006-09-28 09:32:59.909 271 18221.13 94.91 52824.48 88888.00 2006-09-28 09:33:00.409 271 18220.94 94.95 52824.47 88888.00 2006-09-28 09:33:00.909 271 18221.17 94.95 52824.44 88888.00 2006-09-28 09:33:01.409 271 18221.14 95.01 52824.34 88888.00 2006-09-28 09:33:01.909 271 18221.17 94.98 52824.32 88888.00 2006-09-28 09:33:02.409 271 18221.22 94.89 52824.34 88888.00 2006-09-28 09:33:02.909 271 18221.19 94.96 52824.32 88888.00 2006-09-28 09:33:03.409 271 18221.25 94.98 52824.33 88888.00 2006-09-28 09:33:03.909 271 18221.28 94.95 52824.31 88888.00 2006-09-28 09:33:04.409 271 18221.33 94.90 52824.30 88888.00 2006-09-28 09:33:04.909 271 18221.36 94.86 52824.36 88888.00 2006-09-28 09:33:05.409 271 18221.30 94.88 52824.51 88888.00 2006-09-28 09:33:05.909 271 18221.28 94.98 52824.69 88888.00 2006-09-28 09:33:06.409 271 18221.36 94.92 52824.58 88888.00 2006-09-28 09:33:06.909 271 18221.26 94.99 52824.52 88888.00 2006-09-28 09:33:07.409 271 18221.23 94.98 52824.39 88888.00 2006-09-28 09:33:07.909 271 18221.24 94.96 52824.42 88888.00 2006-09-28 09:33:08.409 271 18221.28 94.94 52824.45 88888.00 2006-09-28 09:33:08.909 271 18221.40 94.87 52824.44 88888.00 2006-09-28 09:33:09.409 271 18221.53 94.87 52824.52 88888.00 2006-09-28 09:33:09.909 271 18221.53 94.87 52824.40 88888.00 2006-09-28 09:33:10.409 271 18221.59 94.83 52824.43 88888.00 2006-09-28 09:33:10.909 271 18221.58 94.86 52824.41 88888.00 2006-09-28 09:33:11.409 271 18221.52 94.91 52824.24 88888.00 2006-09-28 09:33:11.909 271 18221.46 94.89 52824.28 88888.00 2006-09-28 09:33:12.409 271 18221.51 94.85 52824.35 88888.00 2006-09-28 09:33:12.909 271 18221.48 94.87 52824.34 88888.00 2006-09-28 09:33:13.409 271 18221.33 94.90 52824.27 88888.00 2006-09-28 09:33:13.909 271 18221.35 94.89 52824.18 88888.00 2006-09-28 09:33:14.409 271 18221.46 94.82 52824.23 88888.00 2006-09-28 09:33:14.909 271 18221.48 94.81 52824.21 88888.00 2006-09-28 09:33:15.409 271 18221.71 94.80 52824.21 88888.00 2006-09-28 09:33:15.909 271 18221.59 94.88 52824.10 88888.00 2006-09-28 09:33:16.409 271 18221.48 94.95 52824.17 88888.00 2006-09-28 09:33:16.909 271 18221.46 95.01 52824.19 88888.00 2006-09-28 09:33:17.409 271 18221.44 95.03 52824.31 88888.00 2006-09-28 09:33:17.909 271 18221.45 95.03 52824.40 88888.00 2006-09-28 09:33:18.409 271 18221.62 95.03 52824.39 88888.00 2006-09-28 09:33:18.909 271 18221.60 94.92 52824.29 88888.00 2006-09-28 09:33:19.409 271 18221.48 94.88 52824.19 88888.00 2006-09-28 09:33:19.909 271 18221.57 94.95 52824.18 88888.00 2006-09-28 09:33:20.409 271 18221.49 94.98 52824.23 88888.00 2006-09-28 09:33:20.909 271 18221.55 94.97 52824.28 88888.00 2006-09-28 09:33:21.409 271 18221.52 94.92 52824.17 88888.00 2006-09-28 09:33:21.909 271 18221.51 94.90 52824.17 88888.00 2006-09-28 09:33:22.409 271 18221.57 94.91 52824.16 88888.00 2006-09-28 09:33:22.909 271 18221.45 94.92 52824.20 88888.00 2006-09-28 09:33:23.409 271 18221.27 94.92 52824.19 88888.00 2006-09-28 09:33:23.909 271 18221.33 94.88 52824.19 88888.00 2006-09-28 09:33:24.409 271 18221.37 94.82 52824.36 88888.00 2006-09-28 09:33:24.909 271 18221.31 94.81 52824.44 88888.00 2006-09-28 09:33:25.409 271 18221.24 94.85 52824.33 88888.00 2006-09-28 09:33:25.909 271 18221.34 94.85 52824.19 88888.00 2006-09-28 09:33:26.409 271 18221.35 94.86 52824.17 88888.00 2006-09-28 09:33:26.909 271 18221.27 94.86 52824.21 88888.00 2006-09-28 09:33:27.409 271 18221.25 94.86 52824.36 88888.00 2006-09-28 09:33:27.909 271 18221.30 94.88 52824.32 88888.00 2006-09-28 09:33:28.409 271 18221.34 94.84 52824.25 88888.00 2006-09-28 09:33:28.909 271 18221.35 94.77 52824.36 88888.00 2006-09-28 09:33:29.409 271 18221.40 94.78 52824.31 88888.00 2006-09-28 09:33:29.909 271 18221.33 94.85 52824.22 88888.00 2006-09-28 09:33:30.409 271 18221.44 94.88 52824.18 88888.00 2006-09-28 09:33:30.909 271 18221.44 94.81 52824.25 88888.00 2006-09-28 09:33:31.409 271 18221.41 94.84 52824.30 88888.00 2006-09-28 09:33:31.909 271 18221.45 94.85 52824.36 88888.00 2006-09-28 09:33:32.409 271 18221.47 94.85 52824.39 88888.00 2006-09-28 09:33:32.909 271 18221.52 94.88 52824.36 88888.00 2006-09-28 09:33:33.409 271 18221.47 94.82 52824.30 88888.00 2006-09-28 09:33:33.909 271 18221.40 94.85 52824.35 88888.00 2006-09-28 09:33:34.409 271 18221.24 94.95 52824.36 88888.00 2006-09-28 09:33:34.909 271 18221.31 94.99 52824.44 88888.00 2006-09-28 09:33:35.409 271 18221.37 94.99 52824.50 88888.00 2006-09-28 09:33:35.909 271 18221.39 95.01 52824.40 88888.00 2006-09-28 09:33:36.409 271 18221.45 94.96 52824.39 88888.00 2006-09-28 09:33:36.909 271 18221.52 95.02 52824.45 88888.00 2006-09-28 09:33:37.409 271 18221.59 94.88 52824.39 88888.00 2006-09-28 09:33:37.909 271 18221.48 94.77 52824.39 88888.00 2006-09-28 09:33:38.409 271 18221.42 94.81 52824.44 88888.00 2006-09-28 09:33:38.909 271 18221.39 94.86 52824.39 88888.00 2006-09-28 09:33:39.409 271 18221.29 94.90 52824.39 88888.00 2006-09-28 09:33:39.909 271 18221.38 94.90 52824.42 88888.00 2006-09-28 09:33:40.409 271 18221.46 94.98 52824.40 88888.00 2006-09-28 09:33:40.909 271 18221.48 95.02 52824.36 88888.00 2006-09-28 09:33:41.409 271 18221.55 95.02 52824.37 88888.00 2006-09-28 09:33:41.909 271 18221.56 95.02 52824.29 88888.00 2006-09-28 09:33:42.409 271 18221.66 95.04 52824.30 88888.00 2006-09-28 09:33:42.909 271 18221.66 95.01 52824.30 88888.00 2006-09-28 09:33:43.409 271 18221.57 95.00 52824.39 88888.00 2006-09-28 09:33:43.909 271 18221.55 94.92 52824.35 88888.00 2006-09-28 09:33:44.409 271 18221.66 94.90 52824.33 88888.00 2006-09-28 09:33:44.909 271 18221.56 95.00 52824.39 88888.00 2006-09-28 09:33:45.409 271 18221.63 95.03 52824.42 88888.00 2006-09-28 09:33:45.909 271 18221.52 94.99 52824.27 88888.00 2006-09-28 09:33:46.409 271 18221.51 95.00 52824.28 88888.00 2006-09-28 09:33:46.909 271 18221.49 94.95 52824.34 88888.00 2006-09-28 09:33:47.409 271 18221.42 94.98 52824.39 88888.00 2006-09-28 09:33:47.909 271 18221.40 95.07 52824.42 88888.00 2006-09-28 09:33:48.409 271 18221.42 95.01 52824.52 88888.00 2006-09-28 09:33:48.909 271 18221.47 94.89 52824.51 88888.00 2006-09-28 09:33:49.409 271 18221.52 94.89 52824.43 88888.00 2006-09-28 09:33:49.909 271 18221.46 94.86 52824.43 88888.00 2006-09-28 09:33:50.409 271 18221.53 94.87 52824.34 88888.00 2006-09-28 09:33:50.909 271 18221.50 94.90 52824.43 88888.00 2006-09-28 09:33:51.409 271 18221.47 94.89 52824.41 88888.00 2006-09-28 09:33:51.909 271 18221.53 94.87 52824.42 88888.00 2006-09-28 09:33:52.409 271 18221.66 94.95 52824.46 88888.00 2006-09-28 09:33:52.909 271 18221.67 95.05 52824.41 88888.00 2006-09-28 09:33:53.409 271 18221.62 94.99 52824.31 88888.00 2006-09-28 09:33:53.909 271 18221.62 95.01 52824.23 88888.00 2006-09-28 09:33:54.409 271 18221.55 95.02 52824.28 88888.00 2006-09-28 09:33:54.909 271 18221.36 95.09 52824.23 88888.00 2006-09-28 09:33:55.409 271 18221.16 95.13 52824.15 88888.00 2006-09-28 09:33:55.909 271 18221.25 95.11 52824.18 88888.00 2006-09-28 09:33:56.409 271 18221.26 95.11 52824.21 88888.00 2006-09-28 09:33:56.909 271 18221.28 95.12 52824.25 88888.00 2006-09-28 09:33:57.409 271 18221.08 95.11 52824.28 88888.00 2006-09-28 09:33:57.909 271 18221.04 95.03 52824.29 88888.00 2006-09-28 09:33:58.409 271 18221.02 94.98 52824.32 88888.00 2006-09-28 09:33:58.909 271 18221.14 94.98 52824.21 88888.00 2006-09-28 09:33:59.409 271 18221.30 94.92 52824.07 88888.00 2006-09-28 09:33:59.909 271 18221.19 94.91 52824.05 88888.00 2006-09-28 09:34:00.409 271 18221.18 94.89 52824.13 88888.00 2006-09-28 09:34:00.909 271 18221.19 94.86 52824.24 88888.00 2006-09-28 09:34:01.409 271 18221.22 94.89 52824.23 88888.00 2006-09-28 09:34:01.909 271 18221.28 94.94 52824.27 88888.00 2006-09-28 09:34:02.409 271 18221.22 94.85 52824.18 88888.00 2006-09-28 09:34:02.909 271 18221.16 94.86 52824.33 88888.00 2006-09-28 09:34:03.409 271 18221.20 94.82 52824.41 88888.00 2006-09-28 09:34:03.909 271 18221.25 94.85 52824.35 88888.00 2006-09-28 09:34:04.409 271 18221.29 94.86 52824.21 88888.00 2006-09-28 09:34:04.909 271 18221.28 94.91 52824.30 88888.00 2006-09-28 09:34:05.409 271 18221.23 94.92 52824.24 88888.00 2006-09-28 09:34:05.909 271 18221.28 94.97 52824.10 88888.00 2006-09-28 09:34:06.409 271 18221.30 94.99 52824.11 88888.00 2006-09-28 09:34:06.909 271 18221.20 94.98 52824.27 88888.00 2006-09-28 09:34:07.409 271 18221.11 94.95 52824.29 88888.00 2006-09-28 09:34:07.909 271 18221.07 94.91 52824.12 88888.00 2006-09-28 09:34:08.409 271 18221.15 94.84 52824.09 88888.00 2006-09-28 09:34:08.909 271 18221.09 94.82 52824.15 88888.00 2006-09-28 09:34:09.409 271 18221.14 94.80 52824.18 88888.00 2006-09-28 09:34:09.909 271 18221.13 94.86 52824.24 88888.00 2006-09-28 09:34:10.409 271 18221.17 94.84 52824.28 88888.00 2006-09-28 09:34:10.909 271 18221.05 94.80 52824.19 88888.00 2006-09-28 09:34:11.409 271 18221.08 94.78 52824.28 88888.00 2006-09-28 09:34:11.909 271 18221.25 94.86 52824.21 88888.00 2006-09-28 09:34:12.409 271 18221.15 94.85 52824.27 88888.00 2006-09-28 09:34:12.909 271 18221.18 94.82 52824.32 88888.00 2006-09-28 09:34:13.409 271 18221.20 94.89 52824.28 88888.00 2006-09-28 09:34:13.909 271 18221.12 94.89 52824.20 88888.00 2006-09-28 09:34:14.409 271 18221.22 94.95 52824.19 88888.00 2006-09-28 09:34:14.909 271 18221.24 94.85 52824.23 88888.00 2006-09-28 09:34:15.409 271 18221.22 94.86 52824.35 88888.00 2006-09-28 09:34:15.909 271 18221.09 94.91 52824.25 88888.00 2006-09-28 09:34:16.409 271 18221.07 94.86 52824.18 88888.00 2006-09-28 09:34:16.909 271 18221.06 94.86 52824.17 88888.00 2006-09-28 09:34:17.409 271 18221.02 94.87 52824.19 88888.00 2006-09-28 09:34:17.909 271 18221.02 94.91 52824.27 88888.00 2006-09-28 09:34:18.409 271 18221.15 94.90 52824.24 88888.00 2006-09-28 09:34:18.909 271 18221.18 94.91 52824.20 88888.00 2006-09-28 09:34:19.409 271 18221.06 94.88 52824.24 88888.00 2006-09-28 09:34:19.909 271 18221.07 94.90 52824.24 88888.00 2006-09-28 09:34:20.409 271 18221.14 94.92 52824.27 88888.00 2006-09-28 09:34:20.909 271 18221.11 94.95 52824.32 88888.00 2006-09-28 09:34:21.409 271 18221.08 94.98 52824.29 88888.00 2006-09-28 09:34:21.909 271 18221.16 94.92 52824.28 88888.00 2006-09-28 09:34:22.409 271 18221.22 94.84 52824.18 88888.00 2006-09-28 09:34:22.909 271 18221.09 94.85 52824.30 88888.00 2006-09-28 09:34:23.409 271 18221.07 94.86 52824.41 88888.00 2006-09-28 09:34:23.909 271 18221.05 94.89 52824.43 88888.00 2006-09-28 09:34:24.409 271 18220.93 94.94 52824.44 88888.00 2006-09-28 09:34:24.909 271 18220.93 94.87 52824.53 88888.00 2006-09-28 09:34:25.409 271 18220.96 94.89 52824.44 88888.00 2006-09-28 09:34:25.909 271 18221.05 94.84 52824.40 88888.00 2006-09-28 09:34:26.409 271 18221.12 94.80 52824.31 88888.00 2006-09-28 09:34:26.909 271 18221.04 94.86 52824.35 88888.00 2006-09-28 09:34:27.409 271 18221.08 94.90 52824.36 88888.00 2006-09-28 09:34:27.909 271 18221.05 94.87 52824.39 88888.00 2006-09-28 09:34:28.409 271 18221.01 94.85 52824.33 88888.00 2006-09-28 09:34:28.909 271 18221.17 94.86 52824.31 88888.00 2006-09-28 09:34:29.409 271 18221.16 94.85 52824.34 88888.00 2006-09-28 09:34:29.909 271 18221.18 94.92 52824.37 88888.00 2006-09-28 09:34:30.409 271 18221.24 94.94 52824.37 88888.00 2006-09-28 09:34:30.909 271 18221.20 94.95 52824.36 88888.00 2006-09-28 09:34:31.409 271 18221.16 94.86 52824.36 88888.00 2006-09-28 09:34:31.909 271 18221.19 94.82 52824.31 88888.00 2006-09-28 09:34:32.409 271 18221.25 94.86 52824.30 88888.00 2006-09-28 09:34:32.909 271 18221.24 94.84 52824.28 88888.00 2006-09-28 09:34:33.409 271 18221.07 94.73 52824.33 88888.00 2006-09-28 09:34:33.909 271 18221.09 94.73 52824.29 88888.00 2006-09-28 09:34:34.409 271 18221.18 94.71 52824.32 88888.00 2006-09-28 09:34:34.909 271 18221.24 94.74 52824.25 88888.00 2006-09-28 09:34:35.409 271 18221.27 94.77 52824.23 88888.00 2006-09-28 09:34:35.909 271 18221.22 94.78 52824.30 88888.00 2006-09-28 09:34:36.409 271 18221.23 94.73 52824.33 88888.00 2006-09-28 09:34:36.909 271 18221.31 94.78 52824.36 88888.00 2006-09-28 09:34:37.409 271 18221.39 94.83 52824.30 88888.00 2006-09-28 09:34:37.909 271 18221.28 94.81 52824.25 88888.00 2006-09-28 09:34:38.409 271 18221.28 94.80 52824.24 88888.00 2006-09-28 09:34:38.909 271 18221.34 94.79 52824.23 88888.00 2006-09-28 09:34:39.409 271 18221.38 94.81 52824.30 88888.00 2006-09-28 09:34:39.909 271 18221.34 94.83 52824.22 88888.00 2006-09-28 09:34:40.409 271 18221.29 94.75 52824.10 88888.00 2006-09-28 09:34:40.909 271 18221.42 94.77 52824.09 88888.00 2006-09-28 09:34:41.409 271 18221.31 94.76 52824.02 88888.00 2006-09-28 09:34:41.909 271 18221.26 94.79 52824.27 88888.00 2006-09-28 09:34:42.409 271 18221.22 94.82 52824.39 88888.00 2006-09-28 09:34:42.909 271 18221.20 94.75 52824.45 88888.00 2006-09-28 09:34:43.409 271 18221.26 94.77 52824.45 88888.00 2006-09-28 09:34:43.909 271 18221.29 94.80 52824.41 88888.00 2006-09-28 09:34:44.409 271 18221.26 94.82 52824.20 88888.00 2006-09-28 09:34:44.909 271 18221.30 94.81 52824.20 88888.00 2006-09-28 09:34:45.409 271 18221.18 94.81 52824.27 88888.00 2006-09-28 09:34:45.909 271 18221.31 94.82 52824.29 88888.00 2006-09-28 09:34:46.409 271 18221.31 94.83 52824.25 88888.00 2006-09-28 09:34:46.909 271 18221.22 94.77 52824.17 88888.00 2006-09-28 09:34:47.409 271 18221.19 94.80 52824.17 88888.00 2006-09-28 09:34:47.909 271 18221.23 94.79 52824.21 88888.00 2006-09-28 09:34:48.409 271 18221.25 94.80 52824.19 88888.00 2006-09-28 09:34:48.909 271 18221.33 94.83 52824.21 88888.00 2006-09-28 09:34:49.409 271 18221.38 94.80 52824.15 88888.00 2006-09-28 09:34:49.909 271 18221.35 94.82 52824.20 88888.00 2006-09-28 09:34:50.409 271 18221.25 94.86 52824.32 88888.00 2006-09-28 09:34:50.909 271 18221.23 94.79 52824.19 88888.00 2006-09-28 09:34:51.409 271 18221.11 94.82 52824.20 88888.00 2006-09-28 09:34:51.909 271 18221.15 94.85 52824.22 88888.00 2006-09-28 09:34:52.409 271 18221.16 94.84 52824.24 88888.00 2006-09-28 09:34:52.909 271 18221.23 94.80 52824.37 88888.00 2006-09-28 09:34:53.409 271 18221.24 94.84 52824.39 88888.00 2006-09-28 09:34:53.909 271 18221.26 94.85 52824.34 88888.00 2006-09-28 09:34:54.409 271 18221.29 94.84 52824.32 88888.00 2006-09-28 09:34:54.909 271 18221.22 94.89 52824.35 88888.00 2006-09-28 09:34:55.409 271 18221.26 94.87 52824.35 88888.00 2006-09-28 09:34:55.909 271 18221.26 94.79 52824.32 88888.00 2006-09-28 09:34:56.409 271 18221.19 94.74 52824.47 88888.00 2006-09-28 09:34:56.909 271 18221.27 94.77 52824.46 88888.00 2006-09-28 09:34:57.409 271 18221.16 94.74 52824.39 88888.00 2006-09-28 09:34:57.909 271 18221.11 94.80 52824.37 88888.00 2006-09-28 09:34:58.409 271 18221.18 94.88 52824.30 88888.00 2006-09-28 09:34:58.909 271 18221.22 94.86 52824.27 88888.00 2006-09-28 09:34:59.409 271 18221.14 94.84 52824.33 88888.00 2006-09-28 09:34:59.909 271 18221.13 94.84 52824.24 88888.00 2006-09-28 09:35:00.409 271 18221.24 94.80 52824.34 88888.00 2006-09-28 09:35:00.909 271 18221.19 94.86 52824.40 88888.00 2006-09-28 09:35:01.409 271 18221.13 94.84 52824.31 88888.00 2006-09-28 09:35:01.909 271 18221.20 94.89 52824.28 88888.00 2006-09-28 09:35:02.409 271 18221.23 94.87 52824.33 88888.00 2006-09-28 09:35:02.909 271 18221.26 94.88 52824.30 88888.00 2006-09-28 09:35:03.409 271 18221.25 94.92 52824.21 88888.00 2006-09-28 09:35:03.909 271 18221.25 94.89 52824.24 88888.00 2006-09-28 09:35:04.409 271 18221.12 94.85 52824.28 88888.00 2006-09-28 09:35:04.909 271 18221.01 94.87 52824.17 88888.00 2006-09-28 09:35:05.409 271 18221.19 94.88 52824.16 88888.00 2006-09-28 09:35:05.909 271 18221.22 94.90 52824.29 88888.00 2006-09-28 09:35:06.409 271 18221.15 94.89 52824.34 88888.00 2006-09-28 09:35:06.909 271 18221.16 94.83 52824.36 88888.00 2006-09-28 09:35:07.409 271 18221.23 94.84 52824.44 88888.00 2006-09-28 09:35:07.909 271 18221.29 94.85 52824.42 88888.00 2006-09-28 09:35:08.409 271 18221.17 94.82 52824.45 88888.00 2006-09-28 09:35:08.909 271 18221.20 94.83 52824.40 88888.00 2006-09-28 09:35:09.409 271 18221.19 94.83 52824.37 88888.00 2006-09-28 09:35:09.909 271 18221.20 94.84 52824.31 88888.00 2006-09-28 09:35:10.409 271 18221.03 94.83 52824.18 88888.00 2006-09-28 09:35:10.909 271 18221.05 94.86 52824.20 88888.00 2006-09-28 09:35:11.409 271 18221.16 94.86 52824.23 88888.00 2006-09-28 09:35:11.909 271 18221.28 94.88 52824.31 88888.00 2006-09-28 09:35:12.409 271 18221.34 94.82 52824.47 88888.00 2006-09-28 09:35:12.909 271 18221.37 94.86 52824.41 88888.00 2006-09-28 09:35:13.409 271 18221.38 94.89 52824.36 88888.00 2006-09-28 09:35:13.909 271 18221.35 94.86 52824.40 88888.00 2006-09-28 09:35:14.409 271 18221.26 94.90 52824.42 88888.00 2006-09-28 09:35:14.909 271 18221.23 95.02 52824.41 88888.00 2006-09-28 09:35:15.409 271 18221.24 95.06 52824.40 88888.00 2006-09-28 09:35:15.909 271 18221.15 94.96 52824.43 88888.00 2006-09-28 09:35:16.409 271 18221.16 94.86 52824.44 88888.00 2006-09-28 09:35:16.909 271 18221.22 94.90 52824.41 88888.00 2006-09-28 09:35:17.409 271 18221.12 95.01 52824.40 88888.00 2006-09-28 09:35:17.909 271 18221.12 95.04 52824.28 88888.00 2006-09-28 09:35:18.409 271 18221.27 95.02 52824.18 88888.00 2006-09-28 09:35:18.909 271 18221.26 94.99 52824.23 88888.00 2006-09-28 09:35:19.409 271 18221.17 94.99 52824.39 88888.00 2006-09-28 09:35:19.909 271 18221.19 95.01 52824.39 88888.00 2006-09-28 09:35:20.409 271 18221.29 94.98 52824.32 88888.00 2006-09-28 09:35:20.909 271 18221.39 94.89 52824.34 88888.00 2006-09-28 09:35:21.409 271 18221.39 94.89 52824.31 88888.00 2006-09-28 09:35:21.909 271 18221.30 94.89 52824.31 88888.00 2006-09-28 09:35:22.409 271 18221.24 94.86 52824.35 88888.00 2006-09-28 09:35:22.909 271 18221.18 94.87 52824.30 88888.00 2006-09-28 09:35:23.409 271 18221.19 94.90 52824.36 88888.00 2006-09-28 09:35:23.909 271 18221.31 94.95 52824.41 88888.00 2006-09-28 09:35:24.409 271 18221.27 94.94 52824.48 88888.00 2006-09-28 09:35:24.909 271 18221.37 94.89 52824.55 88888.00 2006-09-28 09:35:25.409 271 18221.34 94.84 52824.46 88888.00 2006-09-28 09:35:25.909 271 18221.39 94.80 52824.44 88888.00 2006-09-28 09:35:26.409 271 18221.34 94.86 52824.44 88888.00 2006-09-28 09:35:26.909 271 18221.30 94.91 52824.41 88888.00 2006-09-28 09:35:27.409 271 18221.16 94.86 52824.32 88888.00 2006-09-28 09:35:27.909 271 18221.09 94.95 52824.21 88888.00 2006-09-28 09:35:28.409 271 18221.26 94.97 52824.23 88888.00 2006-09-28 09:35:28.909 271 18221.24 94.85 52824.27 88888.00 2006-09-28 09:35:29.409 271 18221.33 94.78 52824.25 88888.00 2006-09-28 09:35:29.909 271 18221.26 94.86 52824.27 88888.00 2006-09-28 09:35:30.409 271 18221.19 94.91 52824.19 88888.00 2006-09-28 09:35:30.909 271 18221.03 94.86 52824.32 88888.00 2006-09-28 09:35:31.409 271 18221.07 94.88 52824.33 88888.00 2006-09-28 09:35:31.909 271 18221.15 94.90 52824.30 88888.00 2006-09-28 09:35:32.409 271 18221.23 94.92 52824.30 88888.00 2006-09-28 09:35:32.909 271 18221.26 94.87 52824.35 88888.00 2006-09-28 09:35:33.409 271 18221.18 94.91 52824.27 88888.00 2006-09-28 09:35:33.909 271 18221.22 94.92 52824.20 88888.00 2006-09-28 09:35:34.409 271 18221.25 94.92 52824.30 88888.00 2006-09-28 09:35:34.909 271 18221.34 94.88 52824.32 88888.00 2006-09-28 09:35:35.409 271 18221.30 94.83 52824.43 88888.00 2006-09-28 09:35:35.909 271 18221.30 94.75 52824.44 88888.00 2006-09-28 09:35:36.409 271 18221.29 94.81 52824.32 88888.00 2006-09-28 09:35:36.909 271 18221.39 94.83 52824.32 88888.00 2006-09-28 09:35:37.409 271 18221.33 94.87 52824.33 88888.00 2006-09-28 09:35:37.909 271 18221.24 94.78 52824.30 88888.00 2006-09-28 09:35:38.409 271 18221.28 94.74 52824.34 88888.00 2006-09-28 09:35:38.909 271 18221.24 94.72 52824.34 88888.00 2006-09-28 09:35:39.409 271 18221.22 94.74 52824.39 88888.00 2006-09-28 09:35:39.909 271 18221.25 94.73 52824.40 88888.00 2006-09-28 09:35:40.409 271 18221.29 94.78 52824.56 88888.00 2006-09-28 09:35:40.909 271 18221.28 94.83 52824.48 88888.00 2006-09-28 09:35:41.409 271 18221.33 94.87 52824.30 88888.00 2006-09-28 09:35:41.909 271 18221.27 94.82 52824.31 88888.00 2006-09-28 09:35:42.409 271 18221.19 94.76 52824.25 88888.00 2006-09-28 09:35:42.909 271 18221.29 94.74 52824.34 88888.00 2006-09-28 09:35:43.409 271 18221.25 94.71 52824.37 88888.00 2006-09-28 09:35:43.909 271 18221.20 94.74 52824.40 88888.00 2006-09-28 09:35:44.409 271 18221.16 94.82 52824.39 88888.00 2006-09-28 09:35:44.909 271 18221.35 94.81 52824.43 88888.00 2006-09-28 09:35:45.409 271 18221.29 94.82 52824.34 88888.00 2006-09-28 09:35:45.909 271 18221.34 94.79 52824.27 88888.00 2006-09-28 09:35:46.409 271 18221.38 94.80 52824.27 88888.00 2006-09-28 09:35:46.909 271 18221.35 94.81 52824.30 88888.00 2006-09-28 09:35:47.409 271 18221.36 94.80 52824.33 88888.00 2006-09-28 09:35:47.909 271 18221.34 94.86 52824.31 88888.00 2006-09-28 09:35:48.409 271 18221.38 94.85 52824.36 88888.00 2006-09-28 09:35:48.909 271 18221.45 94.78 52824.44 88888.00 2006-09-28 09:35:49.409 271 18221.37 94.77 52824.47 88888.00 2006-09-28 09:35:49.909 271 18221.44 94.78 52824.45 88888.00 2006-09-28 09:35:50.409 271 18221.31 94.79 52824.47 88888.00 2006-09-28 09:35:50.909 271 18221.34 94.79 52824.47 88888.00 2006-09-28 09:35:51.409 271 18221.40 94.79 52824.50 88888.00 2006-09-28 09:35:51.909 271 18221.51 94.81 52824.50 88888.00 2006-09-28 09:35:52.409 271 18221.51 94.88 52824.41 88888.00 2006-09-28 09:35:52.909 271 18221.46 94.92 52824.56 88888.00 2006-09-28 09:35:53.409 271 18221.39 94.95 52824.51 88888.00 2006-09-28 09:35:53.909 271 18221.34 94.92 52824.41 88888.00 2006-09-28 09:35:54.409 271 18221.44 94.94 52824.30 88888.00 2006-09-28 09:35:54.909 271 18221.49 95.01 52824.35 88888.00 2006-09-28 09:35:55.409 271 18221.38 95.10 52824.33 88888.00 2006-09-28 09:35:55.909 271 18221.27 95.10 52824.23 88888.00 2006-09-28 09:35:56.409 271 18221.29 95.15 52824.34 88888.00 2006-09-28 09:35:56.909 271 18221.31 95.19 52824.34 88888.00 2006-09-28 09:35:57.409 271 18221.33 95.13 52824.41 88888.00 2006-09-28 09:35:57.909 271 18221.40 95.06 52824.48 88888.00 2006-09-28 09:35:58.409 271 18221.37 95.12 52824.36 88888.00 2006-09-28 09:35:58.909 271 18221.34 95.14 52824.23 88888.00 2006-09-28 09:35:59.409 271 18221.36 95.17 52824.24 88888.00 2006-09-28 09:35:59.909 271 18221.23 95.15 52824.21 88888.00 2006-09-28 09:36:00.409 271 18221.19 95.14 52824.22 88888.00 2006-09-28 09:36:00.909 271 18221.23 95.11 52824.36 88888.00 2006-09-28 09:36:01.409 271 18221.29 95.12 52824.53 88888.00 2006-09-28 09:36:01.909 271 18221.18 95.19 52824.48 88888.00 2006-09-28 09:36:02.409 271 18221.23 95.21 52824.60 88888.00 2006-09-28 09:36:02.909 271 18221.22 95.20 52824.65 88888.00 2006-09-28 09:36:03.409 271 18221.20 95.10 52824.48 88888.00 2006-09-28 09:36:03.909 271 18221.22 95.09 52824.28 88888.00 2006-09-28 09:36:04.409 271 18221.23 95.04 52824.31 88888.00 2006-09-28 09:36:04.909 271 18221.11 95.01 52824.44 88888.00 2006-09-28 09:36:05.409 271 18221.17 95.04 52824.42 88888.00 2006-09-28 09:36:05.909 271 18221.19 95.00 52824.33 88888.00 2006-09-28 09:36:06.409 271 18221.17 94.92 52824.42 88888.00 2006-09-28 09:36:06.909 271 18221.26 94.88 52824.42 88888.00 2006-09-28 09:36:07.409 271 18221.35 94.90 52824.35 88888.00 2006-09-28 09:36:07.909 271 18221.24 94.91 52824.42 88888.00 2006-09-28 09:36:08.409 271 18221.17 94.90 52824.46 88888.00 2006-09-28 09:36:08.909 271 18221.19 94.86 52824.56 88888.00 2006-09-28 09:36:09.409 271 18221.20 94.82 52824.67 88888.00 2006-09-28 09:36:09.909 271 18221.16 94.83 52824.65 88888.00 2006-09-28 09:36:10.409 271 18221.24 94.89 52824.60 88888.00 2006-09-28 09:36:10.909 271 18221.36 94.92 52824.57 88888.00 2006-09-28 09:36:11.409 271 18221.37 94.97 52824.42 88888.00 2006-09-28 09:36:11.909 271 18221.30 94.98 52824.32 88888.00 2006-09-28 09:36:12.409 271 18221.18 94.96 52824.30 88888.00 2006-09-28 09:36:12.909 271 18221.22 95.04 52824.24 88888.00 2006-09-28 09:36:13.409 271 18221.29 95.03 52824.27 88888.00 2006-09-28 09:36:13.909 271 18221.28 95.04 52824.28 88888.00 2006-09-28 09:36:14.409 271 18221.29 95.02 52824.13 88888.00 2006-09-28 09:36:14.909 271 18221.34 94.91 52824.16 88888.00 2006-09-28 09:36:15.409 271 18221.28 94.92 52824.15 88888.00 2006-09-28 09:36:15.909 271 18221.36 94.85 52824.15 88888.00 2006-09-28 09:36:16.409 271 18221.25 94.92 52824.21 88888.00 2006-09-28 09:36:16.909 271 18221.29 95.03 52824.29 88888.00 2006-09-28 09:36:17.409 271 18221.31 95.11 52824.27 88888.00 2006-09-28 09:36:17.909 271 18221.29 95.01 52824.30 88888.00 2006-09-28 09:36:18.409 271 18221.35 94.95 52824.28 88888.00 2006-09-28 09:36:18.909 271 18221.35 94.88 52824.17 88888.00 2006-09-28 09:36:19.409 271 18221.24 94.81 52824.21 88888.00 2006-09-28 09:36:19.909 271 18221.18 94.84 52824.21 88888.00 2006-09-28 09:36:20.409 271 18221.19 94.81 52824.21 88888.00 2006-09-28 09:36:20.909 271 18221.20 94.82 52824.24 88888.00 2006-09-28 09:36:21.409 271 18221.19 94.82 52824.30 88888.00 2006-09-28 09:36:21.909 271 18221.11 94.79 52824.27 88888.00 2006-09-28 09:36:22.409 271 18221.27 94.88 52824.28 88888.00 2006-09-28 09:36:22.909 271 18221.28 94.86 52824.37 88888.00 2006-09-28 09:36:23.409 271 18221.35 94.89 52824.30 88888.00 2006-09-28 09:36:23.909 271 18221.38 94.90 52824.17 88888.00 2006-09-28 09:36:24.409 271 18221.38 94.83 52824.05 88888.00 2006-09-28 09:36:24.909 271 18221.35 94.76 52824.05 88888.00 2006-09-28 09:36:25.409 271 18221.48 94.77 52824.16 88888.00 2006-09-28 09:36:25.909 271 18221.44 94.77 52824.08 88888.00 2006-09-28 09:36:26.409 271 18221.38 94.84 52823.96 88888.00 2006-09-28 09:36:26.909 271 18221.39 94.88 52824.12 88888.00 2006-09-28 09:36:27.409 271 18221.39 94.82 52824.23 88888.00 2006-09-28 09:36:27.909 271 18221.28 94.80 52824.30 88888.00 2006-09-28 09:36:28.409 271 18221.38 94.81 52824.22 88888.00 2006-09-28 09:36:28.909 271 18221.50 94.82 52824.17 88888.00 2006-09-28 09:36:29.409 271 18221.28 94.82 52824.21 88888.00 2006-09-28 09:36:29.909 271 18221.22 94.85 52824.24 88888.00 2006-09-28 09:36:30.409 271 18221.33 94.84 52824.28 88888.00 2006-09-28 09:36:30.909 271 18221.31 94.78 52824.20 88888.00 2006-09-28 09:36:31.409 271 18221.26 94.81 52824.33 88888.00 2006-09-28 09:36:31.909 271 18221.37 94.85 52824.40 88888.00 2006-09-28 09:36:32.409 271 18221.37 94.85 52824.36 88888.00 2006-09-28 09:36:32.909 271 18221.45 94.78 52824.42 88888.00 2006-09-28 09:36:33.409 271 18221.44 94.79 52824.40 88888.00 2006-09-28 09:36:33.909 271 18221.33 94.74 52824.52 88888.00 2006-09-28 09:36:34.409 271 18221.37 94.80 52824.51 88888.00 2006-09-28 09:36:34.909 271 18221.41 94.80 52824.45 88888.00 2006-09-28 09:36:35.409 271 18221.40 94.81 52824.37 88888.00 2006-09-28 09:36:35.909 271 18221.52 94.88 52824.32 88888.00 2006-09-28 09:36:36.409 271 18221.47 94.88 52824.35 88888.00 2006-09-28 09:36:36.909 271 18221.37 94.89 52824.34 88888.00 2006-09-28 09:36:37.409 271 18221.41 94.89 52824.40 88888.00 2006-09-28 09:36:37.909 271 18221.34 94.90 52824.45 88888.00 2006-09-28 09:36:38.409 271 18221.29 95.00 52824.35 88888.00 2006-09-28 09:36:38.909 271 18221.30 94.90 52824.28 88888.00 2006-09-28 09:36:39.409 271 18221.34 94.94 52824.32 88888.00 2006-09-28 09:36:39.909 271 18221.20 94.92 52824.36 88888.00 2006-09-28 09:36:40.409 271 18221.22 94.94 52824.40 88888.00 2006-09-28 09:36:40.909 271 18221.11 94.98 52824.18 88888.00 2006-09-28 09:36:41.409 271 18221.12 95.04 52824.06 88888.00 2006-09-28 09:36:41.909 271 18221.18 95.03 52824.17 88888.00 2006-09-28 09:36:42.409 271 18221.16 95.04 52824.25 88888.00 2006-09-28 09:36:42.909 271 18221.17 94.97 52824.21 88888.00 2006-09-28 09:36:43.409 271 18221.12 94.90 52824.20 88888.00 2006-09-28 09:36:43.909 271 18221.12 94.98 52824.24 88888.00 2006-09-28 09:36:44.409 271 18221.18 94.92 52824.29 88888.00 2006-09-28 09:36:44.909 271 18221.20 94.91 52824.27 88888.00 2006-09-28 09:36:45.409 271 18221.20 94.98 52824.27 88888.00 2006-09-28 09:36:45.909 271 18221.18 94.98 52824.30 88888.00 2006-09-28 09:36:46.409 271 18221.14 95.03 52824.35 88888.00 2006-09-28 09:36:46.909 271 18221.13 95.00 52824.28 88888.00 2006-09-28 09:36:47.409 271 18221.27 95.01 52824.29 88888.00 2006-09-28 09:36:47.909 271 18221.40 94.98 52824.16 88888.00 2006-09-28 09:36:48.409 271 18221.41 95.11 52824.09 88888.00 2006-09-28 09:36:48.909 271 18221.44 95.05 52824.19 88888.00 2006-09-28 09:36:49.409 271 18221.50 95.09 52824.22 88888.00 2006-09-28 09:36:49.909 271 18221.50 95.15 52824.12 88888.00 2006-09-28 09:36:50.409 271 18221.50 95.19 52824.10 88888.00 2006-09-28 09:36:50.909 271 18221.48 95.19 52824.17 88888.00 2006-09-28 09:36:51.409 271 18221.57 95.19 52824.10 88888.00 2006-09-28 09:36:51.909 271 18221.58 95.19 52824.15 88888.00 2006-09-28 09:36:52.409 271 18221.45 95.18 52824.18 88888.00 2006-09-28 09:36:52.909 271 18221.39 95.14 52824.09 88888.00 2006-09-28 09:36:53.409 271 18221.38 95.15 52824.17 88888.00 2006-09-28 09:36:53.909 271 18221.34 95.15 52824.15 88888.00 2006-09-28 09:36:54.409 271 18221.28 95.13 52824.16 88888.00 2006-09-28 09:36:54.909 271 18221.33 95.02 52824.19 88888.00 2006-09-28 09:36:55.409 271 18221.39 94.97 52824.29 88888.00 2006-09-28 09:36:55.909 271 18221.28 95.01 52824.22 88888.00 2006-09-28 09:36:56.409 271 18221.23 94.97 52824.22 88888.00 2006-09-28 09:36:56.909 271 18221.35 94.99 52824.31 88888.00 2006-09-28 09:36:57.409 271 18221.44 95.02 52824.21 88888.00 2006-09-28 09:36:57.909 271 18221.45 94.99 52824.23 88888.00 2006-09-28 09:36:58.409 271 18221.41 94.88 52824.31 88888.00 2006-09-28 09:36:58.909 271 18221.47 94.89 52824.30 88888.00 2006-09-28 09:36:59.409 271 18221.48 94.94 52824.37 88888.00 2006-09-28 09:36:59.909 271 18221.40 95.00 52824.39 88888.00 2006-09-28 09:37:00.409 271 18221.48 95.00 52824.42 88888.00 2006-09-28 09:37:00.909 271 18221.60 94.95 52824.42 88888.00 2006-09-28 09:37:01.409 271 18221.60 95.02 52824.36 88888.00 2006-09-28 09:37:01.909 271 18221.60 95.02 52824.33 88888.00 2006-09-28 09:37:02.406 271 18221.51 94.95 52824.39 88888.00 2006-09-28 09:37:02.906 271 18221.52 94.95 52824.46 88888.00 2006-09-28 09:37:03.406 271 18221.63 94.94 52824.44 88888.00 2006-09-28 09:37:03.906 271 18221.70 94.85 52824.47 88888.00 2006-09-28 09:37:04.406 271 18221.66 94.94 52824.40 88888.00 2006-09-28 09:37:04.906 271 18221.59 94.97 52824.32 88888.00 2006-09-28 09:37:05.406 271 18221.69 94.87 52824.32 88888.00 2006-09-28 09:37:05.906 271 18221.61 94.87 52824.32 88888.00 2006-09-28 09:37:06.406 271 18221.48 94.94 52824.18 88888.00 2006-09-28 09:37:06.906 271 18221.52 94.88 52824.29 88888.00 2006-09-28 09:37:07.406 271 18221.59 94.86 52824.29 88888.00 2006-09-28 09:37:07.906 271 18221.61 94.92 52824.23 88888.00 2006-09-28 09:37:08.406 271 18221.59 94.98 52824.25 88888.00 2006-09-28 09:37:08.906 271 18221.42 94.86 52824.25 88888.00 2006-09-28 09:37:09.406 271 18221.38 94.83 52824.31 88888.00 2006-09-28 09:37:09.906 271 18221.39 94.81 52824.43 88888.00 2006-09-28 09:37:10.406 271 18221.47 94.85 52824.37 88888.00 2006-09-28 09:37:10.906 271 18221.38 94.88 52824.45 88888.00 2006-09-28 09:37:11.406 271 18221.38 94.99 52824.41 88888.00 2006-09-28 09:37:11.906 271 18221.27 95.03 52824.50 88888.00 2006-09-28 09:37:12.406 271 18221.30 95.00 52824.56 88888.00 2006-09-28 09:37:12.906 271 18221.37 95.03 52824.47 88888.00 2006-09-28 09:37:13.406 271 18221.29 95.02 52824.45 88888.00 2006-09-28 09:37:13.906 271 18221.22 94.98 52824.48 88888.00 2006-09-28 09:37:14.406 271 18221.30 94.96 52824.56 88888.00 2006-09-28 09:37:14.906 271 18221.38 94.95 52824.54 88888.00 2006-09-28 09:37:15.406 271 18221.40 94.94 52824.55 88888.00 2006-09-28 09:37:15.906 271 18221.40 94.92 52824.60 88888.00 2006-09-28 09:37:16.406 271 18221.40 94.91 52824.66 88888.00 2006-09-28 09:37:16.906 271 18221.45 94.94 52824.64 88888.00 2006-09-28 09:37:17.406 271 18221.48 94.91 52824.65 88888.00 2006-09-28 09:37:17.906 271 18221.29 94.85 52824.58 88888.00 2006-09-28 09:37:18.406 271 18221.33 94.91 52824.52 88888.00 2006-09-28 09:37:18.906 271 18221.37 94.97 52824.47 88888.00 2006-09-28 09:37:19.406 271 18221.28 94.96 52824.52 88888.00 2006-09-28 09:37:19.906 271 18221.26 94.86 52824.44 88888.00 2006-09-28 09:37:20.406 271 18221.11 94.86 52824.52 88888.00 2006-09-28 09:37:20.906 271 18220.93 94.96 52824.53 88888.00 2006-09-28 09:37:21.406 271 18220.99 94.95 52824.45 88888.00 2006-09-28 09:37:21.906 271 18221.15 94.89 52824.47 88888.00 2006-09-28 09:37:22.406 271 18221.19 94.94 52824.59 88888.00 2006-09-28 09:37:22.906 271 18221.20 94.95 52824.54 88888.00 2006-09-28 09:37:23.406 271 18221.15 95.01 52824.53 88888.00 2006-09-28 09:37:23.906 271 18221.11 94.97 52824.69 88888.00 2006-09-28 09:37:24.406 271 18221.15 94.87 52824.66 88888.00 2006-09-28 09:37:24.906 271 18221.14 94.92 52824.56 88888.00 2006-09-28 09:37:25.406 271 18221.34 94.97 52824.54 88888.00 2006-09-28 09:37:25.906 271 18221.31 94.95 52824.51 88888.00 2006-09-28 09:37:26.406 271 18221.20 94.98 52824.42 88888.00 2006-09-28 09:37:26.906 271 18221.40 95.04 52824.37 88888.00 2006-09-28 09:37:27.406 271 18221.41 95.01 52824.40 88888.00 2006-09-28 09:37:27.906 271 18221.30 94.97 52824.40 88888.00 2006-09-28 09:37:28.406 271 18221.45 94.96 52824.40 88888.00 2006-09-28 09:37:28.906 271 18221.49 95.00 52824.47 88888.00 2006-09-28 09:37:29.406 271 18221.50 95.07 52824.45 88888.00 2006-09-28 09:37:29.906 271 18221.49 95.11 52824.47 88888.00 2006-09-28 09:37:30.406 271 18221.42 95.07 52824.44 88888.00 2006-09-28 09:37:30.906 271 18221.45 94.99 52824.44 88888.00 2006-09-28 09:37:31.406 271 18221.40 94.94 52824.47 88888.00 2006-09-28 09:37:31.906 271 18221.40 94.95 52824.47 88888.00 2006-09-28 09:37:32.406 271 18221.56 94.95 52824.50 88888.00 2006-09-28 09:37:32.906 271 18221.51 95.08 52824.52 88888.00 2006-09-28 09:37:33.406 271 18221.51 95.04 52824.43 88888.00 2006-09-28 09:37:33.906 271 18221.60 95.07 52824.24 88888.00 2006-09-28 09:37:34.406 271 18221.47 95.05 52824.29 88888.00 2006-09-28 09:37:34.906 271 18221.46 95.03 52824.41 88888.00 2006-09-28 09:37:35.406 271 18221.36 95.05 52824.46 88888.00 2006-09-28 09:37:35.906 271 18221.36 95.01 52824.46 88888.00 2006-09-28 09:37:36.406 271 18221.37 94.98 52824.55 88888.00 2006-09-28 09:37:36.906 271 18221.33 94.97 52824.48 88888.00 2006-09-28 09:37:37.406 271 18221.31 94.98 52824.52 88888.00 2006-09-28 09:37:37.906 271 18221.24 95.04 52824.51 88888.00 2006-09-28 09:37:38.406 271 18221.22 95.00 52824.55 88888.00 2006-09-28 09:37:38.906 271 18221.20 95.03 52824.52 88888.00 2006-09-28 09:37:39.406 271 18221.30 95.00 52824.51 88888.00 2006-09-28 09:37:39.906 271 18221.31 94.97 52824.51 88888.00 2006-09-28 09:37:40.406 271 18221.26 94.95 52824.45 88888.00 2006-09-28 09:37:40.906 271 18221.24 94.89 52824.40 88888.00 2006-09-28 09:37:41.406 271 18221.13 94.96 52824.44 88888.00 2006-09-28 09:37:41.906 271 18221.19 94.99 52824.41 88888.00 2006-09-28 09:37:42.406 271 18221.22 95.01 52824.42 88888.00 2006-09-28 09:37:42.906 271 18221.26 94.99 52824.48 88888.00 2006-09-28 09:37:43.406 271 18221.29 95.01 52824.47 88888.00 2006-09-28 09:37:43.906 271 18221.26 94.95 52824.47 88888.00 2006-09-28 09:37:44.406 271 18221.29 94.90 52824.47 88888.00 2006-09-28 09:37:44.906 271 18221.30 94.98 52824.53 88888.00 2006-09-28 09:37:45.406 271 18221.33 95.00 52824.59 88888.00 2006-09-28 09:37:45.906 271 18221.30 95.02 52824.59 88888.00 2006-09-28 09:37:46.406 271 18221.09 95.07 52824.55 88888.00 2006-09-28 09:37:46.906 271 18221.03 95.13 52824.46 88888.00 2006-09-28 09:37:47.406 271 18221.05 95.19 52824.57 88888.00 2006-09-28 09:37:47.906 271 18221.15 95.16 52824.65 88888.00 2006-09-28 09:37:48.406 271 18221.13 95.12 52824.54 88888.00 2006-09-28 09:37:48.906 271 18221.13 95.19 52824.45 88888.00 2006-09-28 09:37:49.406 271 18221.09 95.23 52824.55 88888.00 2006-09-28 09:37:49.906 271 18221.07 95.25 52824.57 88888.00 2006-09-28 09:37:50.406 271 18221.05 95.22 52824.59 88888.00 2006-09-28 09:37:50.906 271 18220.82 95.28 52824.73 88888.00 2006-09-28 09:37:51.406 271 18220.76 95.19 52824.66 88888.00 2006-09-28 09:37:51.906 271 18220.96 95.21 52824.55 88888.00 2006-09-28 09:37:52.406 271 18221.03 95.24 52824.62 88888.00 2006-09-28 09:37:52.906 271 18221.08 95.33 52824.65 88888.00 2006-09-28 09:37:53.406 271 18221.01 95.35 52824.60 88888.00 2006-09-28 09:37:53.906 271 18221.15 95.39 52824.60 88888.00 2006-09-28 09:37:54.406 271 18221.08 95.38 52824.47 88888.00 2006-09-28 09:37:54.906 271 18221.11 95.32 52824.57 88888.00 2006-09-28 09:37:55.406 271 18221.02 95.28 52824.59 88888.00 2006-09-28 09:37:55.906 271 18221.04 95.39 52824.48 88888.00 2006-09-28 09:37:56.406 271 18221.13 95.47 52824.56 88888.00 2006-09-28 09:37:56.906 271 18221.05 95.40 52824.62 88888.00 2006-09-28 09:37:57.406 271 18220.98 95.37 52824.56 88888.00 2006-09-28 09:37:57.906 271 18221.18 95.38 52824.55 88888.00 2006-09-28 09:37:58.406 271 18221.30 95.42 52824.53 88888.00 2006-09-28 09:37:58.906 271 18221.41 95.43 52824.48 88888.00 2006-09-28 09:37:59.406 271 18221.38 95.33 52824.50 88888.00 2006-09-28 09:37:59.906 271 18221.36 95.36 52824.64 88888.00 2006-09-28 09:38:00.406 271 18221.35 95.40 52824.56 88888.00 2006-09-28 09:38:00.906 271 18221.36 95.43 52824.45 88888.00 2006-09-28 09:38:01.406 271 18221.30 95.37 52824.37 88888.00 2006-09-28 09:38:01.906 271 18221.28 95.33 52824.39 88888.00 2006-09-28 09:38:02.406 271 18221.28 95.37 52824.45 88888.00 2006-09-28 09:38:02.906 271 18221.28 95.30 52824.40 88888.00 2006-09-28 09:38:03.406 271 18221.33 95.26 52824.36 88888.00 2006-09-28 09:38:03.906 271 18221.34 95.24 52824.30 88888.00 2006-09-28 09:38:04.406 271 18221.26 95.22 52824.25 88888.00 2006-09-28 09:38:04.906 271 18221.19 95.16 52824.22 88888.00 2006-09-28 09:38:05.406 271 18221.28 95.18 52824.32 88888.00 2006-09-28 09:38:05.906 271 18221.33 95.22 52824.42 88888.00 2006-09-28 09:38:06.406 271 18221.37 95.12 52824.33 88888.00 2006-09-28 09:38:06.906 271 18221.31 95.17 52824.28 88888.00 2006-09-28 09:38:07.406 271 18221.20 95.10 52824.36 88888.00 2006-09-28 09:38:07.906 271 18220.99 95.17 52824.35 88888.00 2006-09-28 09:38:08.406 271 18220.98 95.12 52824.40 88888.00 2006-09-28 09:38:08.906 271 18221.03 95.12 52824.43 88888.00 2006-09-28 09:38:09.406 271 18220.97 95.21 52824.48 88888.00 2006-09-28 09:38:09.906 271 18220.82 95.21 52824.46 88888.00 2006-09-28 09:38:10.406 271 18220.79 95.09 52824.50 88888.00 2006-09-28 09:38:10.906 271 18220.95 95.08 52824.55 88888.00 2006-09-28 09:38:11.406 271 18220.94 95.13 52824.58 88888.00 2006-09-28 09:38:11.906 271 18220.98 95.17 52824.50 88888.00 2006-09-28 09:38:12.406 271 18220.96 95.20 52824.33 88888.00 2006-09-28 09:38:12.906 271 18221.01 95.21 52824.36 88888.00 2006-09-28 09:38:13.406 271 18221.03 95.26 52824.34 88888.00 2006-09-28 09:38:13.906 271 18220.98 95.26 52824.31 88888.00 2006-09-28 09:38:14.406 271 18220.98 95.13 52824.36 88888.00 2006-09-28 09:38:14.906 271 18221.02 95.07 52824.39 88888.00 2006-09-28 09:38:15.406 271 18220.98 95.07 52824.46 88888.00 2006-09-28 09:38:15.906 271 18220.93 95.16 52824.53 88888.00 2006-09-28 09:38:16.406 271 18220.94 95.21 52824.45 88888.00 2006-09-28 09:38:16.906 271 18221.05 95.22 52824.44 88888.00 2006-09-28 09:38:17.406 271 18220.92 95.23 52824.54 88888.00 2006-09-28 09:38:17.906 271 18220.84 95.28 52824.42 88888.00 2006-09-28 09:38:18.406 271 18221.02 95.28 52824.44 88888.00 2006-09-28 09:38:18.906 271 18221.02 95.20 52824.51 88888.00 2006-09-28 09:38:19.406 271 18220.99 95.23 52824.56 88888.00 2006-09-28 09:38:19.906 271 18220.90 95.33 52824.52 88888.00 2006-09-28 09:38:20.406 271 18220.96 95.32 52824.44 88888.00 2006-09-28 09:38:20.906 271 18220.96 95.28 52824.41 88888.00 2006-09-28 09:38:21.406 271 18221.01 95.37 52824.42 88888.00 2006-09-28 09:38:21.906 271 18220.97 95.39 52824.65 88888.00 2006-09-28 09:38:22.406 271 18220.88 95.41 52824.64 88888.00 2006-09-28 09:38:22.906 271 18220.90 95.39 52824.53 88888.00 2006-09-28 09:38:23.406 271 18220.85 95.38 52824.52 88888.00 2006-09-28 09:38:23.906 271 18220.93 95.38 52824.42 88888.00 2006-09-28 09:38:24.406 271 18221.07 95.38 52824.41 88888.00 2006-09-28 09:38:24.906 271 18220.93 95.34 52824.53 88888.00 2006-09-28 09:38:25.406 271 18220.85 95.31 52824.46 88888.00 2006-09-28 09:38:25.906 271 18220.91 95.31 52824.43 88888.00 2006-09-28 09:38:26.406 271 18220.98 95.28 52824.47 88888.00 2006-09-28 09:38:26.906 271 18221.04 95.24 52824.55 88888.00 2006-09-28 09:38:27.406 271 18220.90 95.31 52824.54 88888.00 2006-09-28 09:38:27.906 271 18220.93 95.32 52824.59 88888.00 2006-09-28 09:38:28.406 271 18220.88 95.40 52824.70 88888.00 2006-09-28 09:38:28.906 271 18220.93 95.51 52824.79 88888.00 2006-09-28 09:38:29.406 271 18220.88 95.48 52824.94 88888.00 2006-09-28 09:38:29.906 271 18220.91 95.40 52824.82 88888.00 2006-09-28 09:38:30.406 271 18220.87 95.42 52824.70 88888.00 2006-09-28 09:38:30.906 271 18220.94 95.42 52824.56 88888.00 2006-09-28 09:38:31.406 271 18220.95 95.42 52824.57 88888.00 2006-09-28 09:38:31.906 271 18220.88 95.50 52824.73 88888.00 2006-09-28 09:38:32.406 271 18220.87 95.55 52824.78 88888.00 2006-09-28 09:38:32.906 271 18221.03 95.57 52824.67 88888.00 2006-09-28 09:38:33.406 271 18221.27 95.59 52824.64 88888.00 2006-09-28 09:38:33.906 271 18221.35 95.61 52824.69 88888.00 2006-09-28 09:38:34.406 271 18221.18 95.59 52824.79 88888.00 2006-09-28 09:38:34.906 271 18221.03 95.54 52824.75 88888.00 2006-09-28 09:38:35.406 271 18220.97 95.51 52824.77 88888.00 2006-09-28 09:38:35.906 271 18221.02 95.51 52824.69 88888.00 2006-09-28 09:38:36.406 271 18220.94 95.54 52824.60 88888.00 2006-09-28 09:38:36.906 271 18220.95 95.54 52824.62 88888.00 2006-09-28 09:38:37.406 271 18220.96 95.57 52824.63 88888.00 2006-09-28 09:38:37.906 271 18220.98 95.59 52824.76 88888.00 2006-09-28 09:38:38.406 271 18220.96 95.56 52824.76 88888.00 2006-09-28 09:38:38.906 271 18220.99 95.53 52824.66 88888.00 2006-09-28 09:38:39.406 271 18221.05 95.48 52824.64 88888.00 2006-09-28 09:38:39.906 271 18221.06 95.59 52824.67 88888.00 2006-09-28 09:38:40.406 271 18220.98 95.62 52824.76 88888.00 2006-09-28 09:38:40.906 271 18221.06 95.55 52824.77 88888.00 2006-09-28 09:38:41.406 271 18221.06 95.52 52824.69 88888.00 2006-09-28 09:38:41.906 271 18221.03 95.53 52824.77 88888.00 2006-09-28 09:38:42.406 271 18221.19 95.56 52824.74 88888.00 2006-09-28 09:38:42.906 271 18221.24 95.57 52824.69 88888.00 2006-09-28 09:38:43.406 271 18221.22 95.61 52824.65 88888.00 2006-09-28 09:38:43.906 271 18221.23 95.54 52824.59 88888.00 2006-09-28 09:38:44.406 271 18221.19 95.57 52824.64 88888.00 2006-09-28 09:38:44.906 271 18221.13 95.61 52824.65 88888.00 2006-09-28 09:38:45.406 271 18221.04 95.67 52824.63 88888.00 2006-09-28 09:38:45.906 271 18220.92 95.64 52824.80 88888.00 2006-09-28 09:38:46.406 271 18220.93 95.65 52824.94 88888.00 2006-09-28 09:38:46.906 271 18220.87 95.62 52824.90 88888.00 2006-09-28 09:38:47.406 271 18221.02 95.54 52824.87 88888.00 2006-09-28 09:38:47.906 271 18221.06 95.44 52824.86 88888.00 2006-09-28 09:38:48.406 271 18220.99 95.53 52824.83 88888.00 2006-09-28 09:38:48.906 271 18221.05 95.67 52824.81 88888.00 2006-09-28 09:38:49.406 271 18220.99 95.69 52824.75 88888.00 2006-09-28 09:38:49.906 271 18220.86 95.65 52824.75 88888.00 2006-09-28 09:38:50.406 271 18220.72 95.65 52824.77 88888.00 2006-09-28 09:38:50.906 271 18220.77 95.72 52824.76 88888.00 2006-09-28 09:38:51.406 271 18221.05 95.64 52824.71 88888.00 2006-09-28 09:38:51.906 271 18221.12 95.56 52824.64 88888.00 2006-09-28 09:38:52.406 271 18221.13 95.69 52824.60 88888.00 2006-09-28 09:38:52.906 271 18221.17 95.76 52824.74 88888.00 2006-09-28 09:38:53.406 271 18221.17 95.74 52824.71 88888.00 2006-09-28 09:38:53.906 271 18221.05 95.70 52824.80 88888.00 2006-09-28 09:38:54.406 271 18220.99 95.72 52824.76 88888.00 2006-09-28 09:38:54.906 271 18221.03 95.74 52824.67 88888.00 2006-09-28 09:38:55.406 271 18221.01 95.78 52824.64 88888.00 2006-09-28 09:38:55.906 271 18220.98 95.71 52824.65 88888.00 2006-09-28 09:38:56.406 271 18221.04 95.73 52824.56 88888.00 2006-09-28 09:38:56.906 271 18221.03 95.72 52824.51 88888.00 2006-09-28 09:38:57.406 271 18221.11 95.74 52824.51 88888.00 2006-09-28 09:38:57.906 271 18220.99 95.71 52824.50 88888.00 2006-09-28 09:38:58.406 271 18220.98 95.70 52824.65 88888.00 2006-09-28 09:38:58.906 271 18221.04 95.70 52824.66 88888.00 2006-09-28 09:38:59.406 271 18221.11 95.66 52824.66 88888.00 2006-09-28 09:38:59.906 271 18221.05 95.63 52824.73 88888.00 2006-09-28 09:39:00.406 271 18221.05 95.59 52824.80 88888.00 2006-09-28 09:39:00.906 271 18221.07 95.69 52824.79 88888.00 2006-09-28 09:39:01.406 271 18221.19 95.77 52824.79 88888.00 2006-09-28 09:39:01.906 271 18221.19 95.70 52824.65 88888.00 2006-09-28 09:39:02.406 271 18221.16 95.54 52824.59 88888.00 2006-09-28 09:39:02.906 271 18221.14 95.46 52824.65 88888.00 2006-09-28 09:39:03.406 271 18221.09 95.53 52824.66 88888.00 2006-09-28 09:39:03.906 271 18220.99 95.51 52824.66 88888.00 2006-09-28 09:39:04.406 271 18221.12 95.48 52824.67 88888.00 2006-09-28 09:39:04.906 271 18221.22 95.50 52824.47 88888.00 2006-09-28 09:39:05.406 271 18221.31 95.54 52824.48 88888.00 2006-09-28 09:39:05.906 271 18221.38 95.62 52824.54 88888.00 2006-09-28 09:39:06.406 271 18221.38 95.54 52824.59 88888.00 2006-09-28 09:39:06.906 271 18221.29 95.65 52824.67 88888.00 2006-09-28 09:39:07.406 271 18221.29 95.72 52824.56 88888.00 2006-09-28 09:39:07.906 271 18221.22 95.71 52824.69 88888.00 2006-09-28 09:39:08.406 271 18221.24 95.67 52824.64 88888.00 2006-09-28 09:39:08.906 271 18221.22 95.67 52824.58 88888.00 2006-09-28 09:39:09.406 271 18221.36 95.65 52824.64 88888.00 2006-09-28 09:39:09.906 271 18221.48 95.54 52824.60 88888.00 2006-09-28 09:39:10.406 271 18221.44 95.51 52824.67 88888.00 2006-09-28 09:39:10.906 271 18221.33 95.43 52824.63 88888.00 2006-09-28 09:39:11.406 271 18221.31 95.46 52824.65 88888.00 2006-09-28 09:39:11.906 271 18221.25 95.51 52824.64 88888.00 2006-09-28 09:39:12.406 271 18221.23 95.42 52824.56 88888.00 2006-09-28 09:39:12.906 271 18221.23 95.38 52824.57 88888.00 2006-09-28 09:39:13.406 271 18221.27 95.39 52824.58 88888.00 2006-09-28 09:39:13.906 271 18221.23 95.38 52824.60 88888.00 2006-09-28 09:39:14.406 271 18221.24 95.38 52824.58 88888.00 2006-09-28 09:39:14.906 271 18221.36 95.32 52824.68 88888.00 2006-09-28 09:39:15.406 271 18221.30 95.24 52824.70 88888.00 2006-09-28 09:39:15.906 271 18221.20 95.34 52824.64 88888.00 2006-09-28 09:39:16.406 271 18221.15 95.44 52824.71 88888.00 2006-09-28 09:39:16.906 271 18221.18 95.48 52824.68 88888.00 2006-09-28 09:39:17.406 271 18221.14 95.48 52824.67 88888.00 2006-09-28 09:39:17.906 271 18221.29 95.44 52824.63 88888.00 2006-09-28 09:39:18.406 271 18221.27 95.42 52824.63 88888.00 2006-09-28 09:39:18.906 271 18221.16 95.41 52824.69 88888.00 2006-09-28 09:39:19.406 271 18221.15 95.45 52824.74 88888.00 2006-09-28 09:39:19.906 271 18221.11 95.46 52824.75 88888.00 2006-09-28 09:39:20.406 271 18221.11 95.51 52824.82 88888.00 2006-09-28 09:39:20.906 271 18221.01 95.48 52824.91 88888.00 2006-09-28 09:39:21.406 271 18221.04 95.51 52824.93 88888.00 2006-09-28 09:39:21.906 271 18221.15 95.47 52824.76 88888.00 2006-09-28 09:39:22.406 271 18221.07 95.37 52824.70 88888.00 2006-09-28 09:39:22.906 271 18220.99 95.41 52824.74 88888.00 2006-09-28 09:39:23.406 271 18221.11 95.46 52824.65 88888.00 2006-09-28 09:39:23.906 271 18221.11 95.48 52824.53 88888.00 2006-09-28 09:39:24.406 271 18221.08 95.55 52824.63 88888.00 2006-09-28 09:39:24.906 271 18221.07 95.61 52824.80 88888.00 2006-09-28 09:39:25.406 271 18221.04 95.67 52824.85 88888.00 2006-09-28 09:39:25.906 271 18221.02 95.70 52824.89 88888.00 2006-09-28 09:39:26.406 271 18221.01 95.66 52824.95 88888.00 2006-09-28 09:39:26.906 271 18220.85 95.69 52824.93 88888.00 2006-09-28 09:39:27.406 271 18220.74 95.67 52824.89 88888.00 2006-09-28 09:39:27.906 271 18220.90 95.64 52824.91 88888.00 2006-09-28 09:39:28.406 271 18220.87 95.54 52824.83 88888.00 2006-09-28 09:39:28.906 271 18220.90 95.57 52824.75 88888.00 2006-09-28 09:39:29.406 271 18220.98 95.59 52824.74 88888.00 2006-09-28 09:39:29.906 271 18221.04 95.56 52824.73 88888.00 2006-09-28 09:39:30.406 271 18221.09 95.52 52824.87 88888.00 2006-09-28 09:39:30.906 271 18221.04 95.49 52824.77 88888.00 2006-09-28 09:39:31.406 271 18220.96 95.49 52824.67 88888.00 2006-09-28 09:39:31.906 271 18221.04 95.49 52824.69 88888.00 2006-09-28 09:39:32.406 271 18221.03 95.61 52824.59 88888.00 2006-09-28 09:39:32.906 271 18221.15 95.58 52824.64 88888.00 2006-09-28 09:39:33.406 271 18221.14 95.61 52824.79 88888.00 2006-09-28 09:39:33.906 271 18220.97 95.59 52824.76 88888.00 2006-09-28 09:39:34.406 271 18221.06 95.59 52824.75 88888.00 2006-09-28 09:39:34.906 271 18221.06 95.58 52824.86 88888.00 2006-09-28 09:39:35.406 271 18221.03 95.57 52824.83 88888.00 2006-09-28 09:39:35.906 271 18221.05 95.58 52824.87 88888.00 2006-09-28 09:39:36.406 271 18221.03 95.67 52824.76 88888.00 2006-09-28 09:39:36.906 271 18220.98 95.69 52824.62 88888.00 2006-09-28 09:39:37.406 271 18220.95 95.71 52824.59 88888.00 2006-09-28 09:39:37.906 271 18220.98 95.76 52824.63 88888.00 2006-09-28 09:39:38.406 271 18221.06 95.68 52824.57 88888.00 2006-09-28 09:39:38.906 271 18221.08 95.63 52824.65 88888.00 2006-09-28 09:39:39.406 271 18221.02 95.64 52824.65 88888.00 2006-09-28 09:39:39.906 271 18221.07 95.59 52824.62 88888.00 2006-09-28 09:39:40.406 271 18221.09 95.58 52824.56 88888.00 2006-09-28 09:39:40.906 271 18221.09 95.59 52824.60 88888.00 2006-09-28 09:39:41.406 271 18220.88 95.65 52824.65 88888.00 2006-09-28 09:39:41.906 271 18220.84 95.69 52824.63 88888.00 2006-09-28 09:39:42.406 271 18220.85 95.68 52824.70 88888.00 2006-09-28 09:39:42.906 271 18220.91 95.59 52824.56 88888.00 2006-09-28 09:39:43.406 271 18221.02 95.61 52824.60 88888.00 2006-09-28 09:39:43.906 271 18221.01 95.62 52824.65 88888.00 2006-09-28 09:39:44.406 271 18220.94 95.61 52824.63 88888.00 2006-09-28 09:39:44.906 271 18220.93 95.64 52824.62 88888.00 2006-09-28 09:39:45.406 271 18220.94 95.61 52824.66 88888.00 2006-09-28 09:39:45.906 271 18221.04 95.66 52824.69 88888.00 2006-09-28 09:39:46.406 271 18221.03 95.65 52824.58 88888.00 2006-09-28 09:39:46.906 271 18221.05 95.68 52824.55 88888.00 2006-09-28 09:39:47.406 271 18221.07 95.70 52824.60 88888.00 2006-09-28 09:39:47.906 271 18221.09 95.67 52824.75 88888.00 2006-09-28 09:39:48.406 271 18221.16 95.61 52824.81 88888.00 2006-09-28 09:39:48.906 271 18221.11 95.54 52824.78 88888.00 2006-09-28 09:39:49.406 271 18220.98 95.59 52824.74 88888.00 2006-09-28 09:39:49.906 271 18220.85 95.65 52824.78 88888.00 2006-09-28 09:39:50.406 271 18220.80 95.61 52824.78 88888.00 2006-09-28 09:39:50.906 271 18220.77 95.59 52824.70 88888.00 2006-09-28 09:39:51.406 271 18220.63 95.54 52824.74 88888.00 2006-09-28 09:39:51.906 271 18220.71 95.58 52824.74 88888.00 2006-09-28 09:39:52.406 271 18220.76 95.55 52824.82 88888.00 2006-09-28 09:39:52.906 271 18220.88 95.55 52824.76 88888.00 2006-09-28 09:39:53.406 271 18220.94 95.54 52824.56 88888.00 2006-09-28 09:39:53.906 271 18220.81 95.51 52824.57 88888.00 2006-09-28 09:39:54.406 271 18220.88 95.61 52824.71 88888.00 2006-09-28 09:39:54.906 271 18220.91 95.61 52824.74 88888.00 2006-09-28 09:39:55.406 271 18221.01 95.64 52824.77 88888.00 2006-09-28 09:39:55.906 271 18220.96 95.70 52824.89 88888.00 2006-09-28 09:39:56.406 271 18221.05 95.66 52824.80 88888.00 2006-09-28 09:39:56.906 271 18221.13 95.67 52824.76 88888.00 2006-09-28 09:39:57.406 271 18221.17 95.77 52824.80 88888.00 2006-09-28 09:39:57.906 271 18221.18 95.77 52824.76 88888.00 2006-09-28 09:39:58.406 271 18221.05 95.75 52824.78 88888.00 2006-09-28 09:39:58.906 271 18221.07 95.72 52824.74 88888.00 2006-09-28 09:39:59.406 271 18220.97 95.63 52824.56 88888.00 2006-09-28 09:39:59.906 271 18220.88 95.64 52824.45 88888.00 2006-09-28 09:40:00.406 271 18221.06 95.67 52824.59 88888.00 2006-09-28 09:40:00.906 271 18221.05 95.66 52824.55 88888.00 2006-09-28 09:40:01.406 271 18221.09 95.65 52824.58 88888.00 2006-09-28 09:40:01.906 271 18220.96 95.64 52824.66 88888.00 2006-09-28 09:40:02.406 271 18221.07 95.69 52824.53 88888.00 2006-09-28 09:40:02.906 271 18221.08 95.77 52824.45 88888.00 2006-09-28 09:40:03.406 271 18221.11 95.78 52824.43 88888.00 2006-09-28 09:40:03.906 271 18221.16 95.81 52824.42 88888.00 2006-09-28 09:40:04.406 271 18221.15 95.84 52824.40 88888.00 2006-09-28 09:40:04.906 271 18221.15 95.81 52824.43 88888.00 2006-09-28 09:40:05.406 271 18221.15 95.78 52824.37 88888.00 2006-09-28 09:40:05.906 271 18221.07 95.78 52824.43 88888.00 2006-09-28 09:40:06.406 271 18221.04 95.78 52824.42 88888.00 2006-09-28 09:40:06.906 271 18221.19 95.78 52824.48 88888.00 2006-09-28 09:40:07.406 271 18221.34 95.74 52824.56 88888.00 2006-09-28 09:40:07.906 271 18221.30 95.76 52824.55 88888.00 2006-09-28 09:40:08.406 271 18221.34 95.82 52824.47 88888.00 2006-09-28 09:40:08.906 271 18221.36 95.91 52824.53 88888.00 2006-09-28 09:40:09.406 271 18221.35 96.01 52824.48 88888.00 2006-09-28 09:40:09.906 271 18221.31 95.98 52824.40 88888.00 2006-09-28 09:40:10.406 271 18221.23 96.00 52824.37 88888.00 2006-09-28 09:40:10.906 271 18221.29 95.95 52824.37 88888.00 2006-09-28 09:40:11.406 271 18221.37 95.94 52824.43 88888.00 2006-09-28 09:40:11.906 271 18221.49 95.94 52824.39 88888.00 2006-09-28 09:40:12.406 271 18221.38 95.88 52824.50 88888.00 2006-09-28 09:40:12.906 271 18221.07 95.86 52824.39 88888.00 2006-09-28 09:40:13.406 271 18220.90 95.90 52824.27 88888.00 2006-09-28 09:40:13.906 271 18220.98 95.94 52824.53 88888.00 2006-09-28 09:40:14.406 271 18221.01 95.83 52824.60 88888.00 2006-09-28 09:40:14.906 271 18221.08 95.78 52824.67 88888.00 2006-09-28 09:40:15.406 271 18221.15 95.83 52824.71 88888.00 2006-09-28 09:40:15.906 271 18221.02 95.88 52824.87 88888.00 2006-09-28 09:40:16.406 271 18221.07 95.88 52824.75 88888.00 2006-09-28 09:40:16.906 271 18221.23 95.86 52824.58 88888.00 2006-09-28 09:40:17.406 271 18221.19 95.87 52824.57 88888.00 2006-09-28 09:40:17.906 271 18221.14 95.89 52824.64 88888.00 2006-09-28 09:40:18.406 271 18221.28 95.87 52824.73 88888.00 2006-09-28 09:40:18.906 271 18221.22 95.82 52824.74 88888.00 2006-09-28 09:40:19.406 271 18221.24 95.73 52824.67 88888.00 2006-09-28 09:40:19.906 271 18221.20 95.74 52824.74 88888.00 2006-09-28 09:40:20.406 271 18221.20 95.80 52824.80 88888.00 2006-09-28 09:40:20.906 271 18221.20 95.76 52824.77 88888.00 2006-09-28 09:40:21.406 271 18221.15 95.76 52824.65 88888.00 2006-09-28 09:40:21.906 271 18221.28 95.76 52824.68 88888.00 2006-09-28 09:40:22.406 271 18221.29 95.76 52824.58 88888.00 2006-09-28 09:40:22.906 271 18221.18 95.78 52824.62 88888.00 2006-09-28 09:40:23.406 271 18221.11 95.85 52824.80 88888.00 2006-09-28 09:40:23.906 271 18220.98 95.85 52824.73 88888.00 2006-09-28 09:40:24.406 271 18221.04 95.89 52824.75 88888.00 2006-09-28 09:40:24.906 271 18221.03 95.88 52824.80 88888.00 2006-09-28 09:40:25.406 271 18221.05 95.94 52824.91 88888.00 2006-09-28 09:40:25.906 271 18221.02 95.94 52824.95 88888.00 2006-09-28 09:40:26.406 271 18221.01 96.00 52824.92 88888.00 2006-09-28 09:40:26.906 271 18220.97 96.03 52824.83 88888.00 2006-09-28 09:40:27.406 271 18220.95 95.99 52824.86 88888.00 2006-09-28 09:40:27.906 271 18220.96 95.91 52824.91 88888.00 2006-09-28 09:40:28.406 271 18220.94 95.91 52824.92 88888.00 2006-09-28 09:40:28.906 271 18220.82 95.87 52824.99 88888.00 2006-09-28 09:40:29.406 271 18220.84 95.90 52824.93 88888.00 2006-09-28 09:40:29.906 271 18220.86 95.94 52824.89 88888.00 2006-09-28 09:40:30.406 271 18220.86 95.89 52824.87 88888.00 2006-09-28 09:40:30.906 271 18220.84 95.88 52824.88 88888.00 2006-09-28 09:40:31.406 271 18220.91 95.83 52824.71 88888.00 2006-09-28 09:40:31.906 271 18220.86 95.79 52824.63 88888.00 2006-09-28 09:40:32.406 271 18220.71 95.80 52824.77 88888.00 2006-09-28 09:40:32.906 271 18220.72 95.89 52824.74 88888.00 2006-09-28 09:40:33.406 271 18220.91 95.88 52824.59 88888.00 2006-09-28 09:40:33.906 271 18220.91 95.88 52824.59 88888.00 2006-09-28 09:40:34.406 271 18220.90 95.91 52824.60 88888.00 2006-09-28 09:40:34.906 271 18220.83 95.96 52824.53 88888.00 2006-09-28 09:40:35.406 271 18220.83 95.96 52824.59 88888.00 2006-09-28 09:40:35.906 271 18220.81 95.92 52824.59 88888.00 2006-09-28 09:40:36.406 271 18220.92 96.03 52824.57 88888.00 2006-09-28 09:40:36.906 271 18220.92 95.97 52824.58 88888.00 2006-09-28 09:40:37.406 271 18221.01 96.02 52824.66 88888.00 2006-09-28 09:40:37.906 271 18221.02 96.02 52824.53 88888.00 2006-09-28 09:40:38.406 271 18220.92 96.04 52824.47 88888.00 2006-09-28 09:40:38.906 271 18221.05 95.97 52824.47 88888.00 2006-09-28 09:40:39.406 271 18220.99 95.87 52824.56 88888.00 2006-09-28 09:40:39.906 271 18220.98 95.97 52824.59 88888.00 2006-09-28 09:40:40.406 271 18221.04 95.89 52824.54 88888.00 2006-09-28 09:40:40.906 271 18220.97 95.89 52824.58 88888.00 2006-09-28 09:40:41.406 271 18221.08 95.92 52824.54 88888.00 2006-09-28 09:40:41.906 271 18221.19 95.96 52824.68 88888.00 2006-09-28 09:40:42.406 271 18221.16 96.02 52824.76 88888.00 2006-09-28 09:40:42.906 271 18221.16 96.04 52824.78 88888.00 2006-09-28 09:40:43.406 271 18221.25 96.02 52824.66 88888.00 2006-09-28 09:40:43.906 271 18221.33 96.06 52824.74 88888.00 2006-09-28 09:40:44.406 271 18221.38 96.07 52824.88 88888.00 2006-09-28 09:40:44.906 271 18221.37 96.04 52824.85 88888.00 2006-09-28 09:40:45.406 271 18221.25 96.00 52824.88 88888.00 2006-09-28 09:40:45.906 271 18221.14 95.86 52824.93 88888.00 2006-09-28 09:40:46.406 271 18221.23 95.85 52824.91 88888.00 2006-09-28 09:40:46.906 271 18221.30 95.87 52824.81 88888.00 2006-09-28 09:40:47.406 271 18221.24 95.86 52824.88 88888.00 2006-09-28 09:40:47.906 271 18221.15 95.88 52825.00 88888.00 2006-09-28 09:40:48.406 271 18221.11 95.86 52824.93 88888.00 2006-09-28 09:40:48.906 271 18221.23 95.75 52824.92 88888.00 2006-09-28 09:40:49.406 271 18221.17 95.70 52824.91 88888.00 2006-09-28 09:40:49.906 271 18221.05 95.73 52824.87 88888.00 2006-09-28 09:40:50.406 271 18221.02 95.73 52824.93 88888.00 2006-09-28 09:40:50.906 271 18221.14 95.75 52824.97 88888.00 2006-09-28 09:40:51.406 271 18221.09 95.71 52824.82 88888.00 2006-09-28 09:40:51.906 271 18221.18 95.70 52824.83 88888.00 2006-09-28 09:40:52.406 271 18221.18 95.72 52824.88 88888.00 2006-09-28 09:40:52.906 271 18221.20 95.84 52824.99 88888.00 2006-09-28 09:40:53.406 271 18221.19 95.92 52824.81 88888.00 2006-09-28 09:40:53.906 271 18221.09 95.87 52824.80 88888.00 2006-09-28 09:40:54.406 271 18221.01 95.91 52824.70 88888.00 2006-09-28 09:40:54.906 271 18221.01 95.90 52824.73 88888.00 2006-09-28 09:40:55.406 271 18221.02 95.91 52824.86 88888.00 2006-09-28 09:40:55.906 271 18220.97 95.90 52824.93 88888.00 2006-09-28 09:40:56.406 271 18221.11 95.91 52824.88 88888.00 2006-09-28 09:40:56.906 271 18221.27 95.94 52824.71 88888.00 2006-09-28 09:40:57.406 271 18221.26 95.94 52824.76 88888.00 2006-09-28 09:40:57.906 271 18221.19 95.82 52824.71 88888.00 2006-09-28 09:40:58.406 271 18221.19 95.85 52824.71 88888.00 2006-09-28 09:40:58.906 271 18221.11 95.92 52824.56 88888.00 2006-09-28 09:40:59.406 271 18220.96 95.88 52824.56 88888.00 2006-09-28 09:40:59.906 271 18221.08 95.86 52824.74 88888.00 2006-09-28 09:41:00.406 271 18221.07 95.82 52824.68 88888.00 2006-09-28 09:41:00.906 271 18221.04 95.83 52824.50 88888.00 2006-09-28 09:41:01.406 271 18221.06 95.89 52824.53 88888.00 2006-09-28 09:41:01.906 271 18221.08 95.88 52824.50 88888.00 2006-09-28 09:41:02.406 271 18221.13 95.79 52824.50 88888.00 2006-09-28 09:41:02.906 271 18221.29 95.80 52824.54 88888.00 2006-09-28 09:41:03.406 271 18221.29 95.84 52824.46 88888.00 2006-09-28 09:41:03.906 271 18221.25 95.85 52824.57 88888.00 2006-09-28 09:41:04.406 271 18221.24 95.80 52824.60 88888.00 2006-09-28 09:41:04.906 271 18221.11 95.78 52824.62 88888.00 2006-09-28 09:41:05.406 271 18221.13 95.79 52824.58 88888.00 2006-09-28 09:41:05.906 271 18221.18 95.70 52824.66 88888.00 2006-09-28 09:41:06.406 271 18221.40 95.77 52824.70 88888.00 2006-09-28 09:41:06.906 271 18221.39 95.80 52824.69 88888.00 2006-09-28 09:41:07.406 271 18221.36 95.82 52824.56 88888.00 2006-09-28 09:41:07.906 271 18221.36 95.79 52824.52 88888.00 2006-09-28 09:41:08.406 271 18221.36 95.77 52824.55 88888.00 2006-09-28 09:41:08.906 271 18221.26 95.83 52824.47 88888.00 2006-09-28 09:41:09.406 271 18221.18 95.81 52824.54 88888.00 2006-09-28 09:41:09.906 271 18221.14 95.79 52824.62 88888.00 2006-09-28 09:41:10.406 271 18221.05 95.73 52824.59 88888.00 2006-09-28 09:41:10.906 271 18221.02 95.74 52824.50 88888.00 2006-09-28 09:41:11.406 271 18221.01 95.72 52824.55 88888.00 2006-09-28 09:41:11.906 271 18221.17 95.68 52824.65 88888.00 2006-09-28 09:41:12.406 271 18221.12 95.68 52824.62 88888.00 2006-09-28 09:41:12.906 271 18221.08 95.69 52824.62 88888.00 2006-09-28 09:41:13.406 271 18221.15 95.69 52824.69 88888.00 2006-09-28 09:41:13.906 271 18221.15 95.78 52824.69 88888.00 2006-09-28 09:41:14.406 271 18221.15 95.83 52824.70 88888.00 2006-09-28 09:41:14.906 271 18221.24 95.81 52824.77 88888.00 2006-09-28 09:41:15.406 271 18221.19 95.70 52824.69 88888.00 2006-09-28 09:41:15.906 271 18221.19 95.72 52824.71 88888.00 2006-09-28 09:41:16.406 271 18221.19 95.73 52824.76 88888.00 2006-09-28 09:41:16.906 271 18221.17 95.77 52824.73 88888.00 2006-09-28 09:41:17.406 271 18221.19 95.82 52824.67 88888.00 2006-09-28 09:41:17.906 271 18221.12 95.76 52824.63 88888.00 2006-09-28 09:41:18.406 271 18221.15 95.74 52824.60 88888.00 2006-09-28 09:41:18.906 271 18220.98 95.68 52824.55 88888.00 2006-09-28 09:41:19.406 271 18220.95 95.78 52824.63 88888.00 2006-09-28 09:41:19.906 271 18221.06 95.82 52824.74 88888.00 2006-09-28 09:41:20.406 271 18221.05 95.82 52824.68 88888.00 2006-09-28 09:41:20.906 271 18221.06 95.77 52824.68 88888.00 2006-09-28 09:41:21.406 271 18221.02 95.75 52824.74 88888.00 2006-09-28 09:41:21.906 271 18221.08 95.74 52824.73 88888.00 2006-09-28 09:41:22.406 271 18221.16 95.63 52824.67 88888.00 2006-09-28 09:41:22.906 271 18221.24 95.59 52824.70 88888.00 2006-09-28 09:41:23.406 271 18221.31 95.64 52824.71 88888.00 2006-09-28 09:41:23.906 271 18221.26 95.66 52824.66 88888.00 2006-09-28 09:41:24.406 271 18221.19 95.69 52824.65 88888.00 2006-09-28 09:41:24.906 271 18221.17 95.69 52824.59 88888.00 2006-09-28 09:41:25.406 271 18221.18 95.65 52824.60 88888.00 2006-09-28 09:41:25.906 271 18221.19 95.57 52824.48 88888.00 2006-09-28 09:41:26.406 271 18221.19 95.61 52824.52 88888.00 2006-09-28 09:41:26.906 271 18221.17 95.63 52824.45 88888.00 2006-09-28 09:41:27.406 271 18221.25 95.65 52824.45 88888.00 2006-09-28 09:41:27.906 271 18221.24 95.70 52824.52 88888.00 2006-09-28 09:41:28.406 271 18221.22 95.69 52824.52 88888.00 2006-09-28 09:41:28.906 271 18221.27 95.71 52824.57 88888.00 2006-09-28 09:41:29.406 271 18221.36 95.70 52824.57 88888.00 2006-09-28 09:41:29.906 271 18221.34 95.67 52824.55 88888.00 2006-09-28 09:41:30.406 271 18221.33 95.62 52824.53 88888.00 2006-09-28 09:41:30.906 271 18221.28 95.58 52824.55 88888.00 2006-09-28 09:41:31.406 271 18221.23 95.67 52824.55 88888.00 2006-09-28 09:41:31.906 271 18221.18 95.66 52824.56 88888.00 2006-09-28 09:41:32.406 271 18221.26 95.65 52824.48 88888.00 2006-09-28 09:41:32.906 271 18221.19 95.59 52824.59 88888.00 2006-09-28 09:41:33.406 271 18221.17 95.59 52824.76 88888.00 2006-09-28 09:41:33.906 271 18221.11 95.61 52824.63 88888.00 2006-09-28 09:41:34.406 271 18220.99 95.58 52824.48 88888.00 2006-09-28 09:41:34.906 271 18220.99 95.59 52824.50 88888.00 2006-09-28 09:41:35.406 271 18221.13 95.62 52824.54 88888.00 2006-09-28 09:41:35.906 271 18221.20 95.63 52824.65 88888.00 2006-09-28 09:41:36.406 271 18221.09 95.69 52824.69 88888.00 2006-09-28 09:41:36.906 271 18221.13 95.76 52824.71 88888.00 2006-09-28 09:41:37.406 271 18221.07 95.77 52824.58 88888.00 2006-09-28 09:41:37.906 271 18220.96 95.70 52824.55 88888.00 2006-09-28 09:41:38.406 271 18221.03 95.67 52824.48 88888.00 2006-09-28 09:41:38.906 271 18221.04 95.64 52824.47 88888.00 2006-09-28 09:41:39.406 271 18221.01 95.66 52824.48 88888.00 2006-09-28 09:41:39.906 271 18221.06 95.73 52824.51 88888.00 2006-09-28 09:41:40.406 271 18221.23 95.76 52824.67 88888.00 2006-09-28 09:41:40.906 271 18221.24 95.76 52824.67 88888.00 2006-09-28 09:41:41.406 271 18221.14 95.75 52824.60 88888.00 2006-09-28 09:41:41.906 271 18221.22 95.76 52824.62 88888.00 2006-09-28 09:41:42.406 271 18221.13 95.75 52824.55 88888.00 2006-09-28 09:41:42.906 271 18221.23 95.64 52824.58 88888.00 2006-09-28 09:41:43.406 271 18221.12 95.68 52824.48 88888.00 2006-09-28 09:41:43.906 271 18220.93 95.74 52824.60 88888.00 2006-09-28 09:41:44.406 271 18221.09 95.73 52824.47 88888.00 2006-09-28 09:41:44.906 271 18221.17 95.74 52824.17 88888.00 2006-09-28 09:41:45.406 271 18221.13 95.72 52824.25 88888.00 2006-09-28 09:41:45.906 271 18221.12 95.72 52824.50 88888.00 2006-09-28 09:41:46.406 271 18221.07 95.64 52824.52 88888.00 2006-09-28 09:41:46.906 271 18221.04 95.56 52824.57 88888.00 2006-09-28 09:41:47.406 271 18221.12 95.52 52824.71 88888.00 2006-09-28 09:41:47.906 271 18221.15 95.62 52824.81 88888.00 2006-09-28 09:41:48.406 271 18221.11 95.66 52824.67 88888.00 2006-09-28 09:41:48.906 271 18221.04 95.64 52824.58 88888.00 2006-09-28 09:41:49.406 271 18221.06 95.66 52824.57 88888.00 2006-09-28 09:41:49.906 271 18221.11 95.68 52824.60 88888.00 2006-09-28 09:41:50.406 271 18221.13 95.71 52824.62 88888.00 2006-09-28 09:41:50.906 271 18221.19 95.74 52824.64 88888.00 2006-09-28 09:41:51.406 271 18221.15 95.69 52824.53 88888.00 2006-09-28 09:41:51.906 271 18221.09 95.77 52824.54 88888.00 2006-09-28 09:41:52.406 271 18221.04 95.79 52824.58 88888.00 2006-09-28 09:41:52.906 271 18221.16 95.80 52824.53 88888.00 2006-09-28 09:41:53.406 271 18221.11 95.76 52824.65 88888.00 2006-09-28 09:41:53.906 271 18221.07 95.75 52824.62 88888.00 2006-09-28 09:41:54.406 271 18221.11 95.82 52824.65 88888.00 2006-09-28 09:41:54.906 271 18221.14 95.71 52824.58 88888.00 2006-09-28 09:41:55.406 271 18221.18 95.64 52824.50 88888.00 2006-09-28 09:41:55.906 271 18221.23 95.70 52824.54 88888.00 2006-09-28 09:41:56.406 271 18221.28 95.75 52824.54 88888.00 2006-09-28 09:41:56.906 271 18221.28 95.65 52824.50 88888.00 2006-09-28 09:41:57.406 271 18221.13 95.59 52824.47 88888.00 2006-09-28 09:41:57.906 271 18221.08 95.67 52824.48 88888.00 2006-09-28 09:41:58.406 271 18221.08 95.63 52824.51 88888.00 2006-09-28 09:41:58.906 271 18221.18 95.69 52824.58 88888.00 2006-09-28 09:41:59.406 271 18221.20 95.73 52824.67 88888.00 2006-09-28 09:41:59.906 271 18221.14 95.76 52824.56 88888.00 2006-09-28 09:42:00.406 271 18220.98 95.81 52824.48 88888.00 2006-09-28 09:42:00.906 271 18221.03 95.79 52824.54 88888.00 2006-09-28 09:42:01.406 271 18220.98 95.74 52824.48 88888.00 2006-09-28 09:42:01.906 271 18220.98 95.72 52824.52 88888.00 2006-09-28 09:42:02.406 271 18220.86 95.72 52824.71 88888.00 2006-09-28 09:42:02.906 271 18220.99 95.73 52824.70 88888.00 2006-09-28 09:42:03.406 271 18221.02 95.66 52824.65 88888.00 2006-09-28 09:42:03.906 271 18221.14 95.66 52824.56 88888.00 2006-09-28 09:42:04.406 271 18221.28 95.68 52824.60 88888.00 2006-09-28 09:42:04.906 271 18221.29 95.68 52824.70 88888.00 2006-09-28 09:42:05.406 271 18221.33 95.68 52824.68 88888.00 2006-09-28 09:42:05.906 271 18221.36 95.68 52824.60 88888.00 2006-09-28 09:42:06.406 271 18221.38 95.71 52824.63 88888.00 2006-09-28 09:42:06.906 271 18221.49 95.72 52824.67 88888.00 2006-09-28 09:42:07.406 271 18221.36 95.70 52824.66 88888.00 2006-09-28 09:42:07.906 271 18221.33 95.69 52824.57 88888.00 2006-09-28 09:42:08.406 271 18221.38 95.71 52824.64 88888.00 2006-09-28 09:42:08.906 271 18221.40 95.66 52824.56 88888.00 2006-09-28 09:42:09.406 271 18221.52 95.61 52824.45 88888.00 2006-09-28 09:42:09.906 271 18221.52 95.63 52824.51 88888.00 2006-09-28 09:42:10.406 271 18221.55 95.63 52824.56 88888.00 2006-09-28 09:42:10.906 271 18221.48 95.72 52824.46 88888.00 2006-09-28 09:42:11.406 271 18221.59 95.77 52824.36 88888.00 2006-09-28 09:42:11.906 271 18221.51 95.75 52824.46 88888.00 2006-09-28 09:42:12.406 271 18221.36 95.77 52824.47 88888.00 2006-09-28 09:42:12.906 271 18221.45 95.78 52824.48 88888.00 2006-09-28 09:42:13.406 271 18221.56 95.78 52824.53 88888.00 2006-09-28 09:42:13.906 271 18221.55 95.74 52824.58 88888.00 2006-09-28 09:42:14.406 271 18221.37 95.75 52824.52 88888.00 2006-09-28 09:42:14.906 271 18221.40 95.77 52824.50 88888.00 2006-09-28 09:42:15.406 271 18221.36 95.65 52824.47 88888.00 2006-09-28 09:42:15.906 271 18221.34 95.67 52824.50 88888.00 2006-09-28 09:42:16.406 271 18221.37 95.75 52824.57 88888.00 2006-09-28 09:42:16.906 271 18221.37 95.72 52824.44 88888.00 2006-09-28 09:42:17.406 271 18221.33 95.69 52824.46 88888.00 2006-09-28 09:42:17.906 271 18221.36 95.69 52824.60 88888.00 2006-09-28 09:42:18.406 271 18221.37 95.74 52824.53 88888.00 2006-09-28 09:42:18.906 271 18221.39 95.77 52824.54 88888.00 2006-09-28 09:42:19.406 271 18221.42 95.74 52824.52 88888.00 2006-09-28 09:42:19.906 271 18221.38 95.69 52824.55 88888.00 2006-09-28 09:42:20.406 271 18221.38 95.70 52824.56 88888.00 2006-09-28 09:42:20.906 271 18221.36 95.77 52824.54 88888.00 2006-09-28 09:42:21.406 271 18221.41 95.79 52824.57 88888.00 2006-09-28 09:42:21.906 271 18221.19 95.77 52824.68 88888.00 2006-09-28 09:42:22.406 271 18221.17 95.81 52824.63 88888.00 2006-09-28 09:42:22.906 271 18221.31 95.79 52824.60 88888.00 2006-09-28 09:42:23.406 271 18221.40 95.79 52824.71 88888.00 2006-09-28 09:42:23.906 271 18221.30 95.77 52824.60 88888.00 2006-09-28 09:42:24.406 271 18221.17 95.75 52824.51 88888.00 2006-09-28 09:42:24.906 271 18221.14 95.71 52824.50 88888.00 2006-09-28 09:42:25.406 271 18221.12 95.67 52824.45 88888.00 2006-09-28 09:42:25.906 271 18221.18 95.69 52824.52 88888.00 2006-09-28 09:42:26.406 271 18221.19 95.65 52824.50 88888.00 2006-09-28 09:42:26.906 271 18221.33 95.65 52824.42 88888.00 2006-09-28 09:42:27.406 271 18221.30 95.69 52824.47 88888.00 2006-09-28 09:42:27.906 271 18221.39 95.72 52824.57 88888.00 2006-09-28 09:42:28.406 271 18221.52 95.65 52824.65 88888.00 2006-09-28 09:42:28.906 271 18221.59 95.66 52824.47 88888.00 2006-09-28 09:42:29.406 271 18221.42 95.64 52824.42 88888.00 2006-09-28 09:42:29.906 271 18221.31 95.63 52824.43 88888.00 2006-09-28 09:42:30.406 271 18221.25 95.69 52824.33 88888.00 2006-09-28 09:42:30.906 271 18221.24 95.69 52824.21 88888.00 2006-09-28 09:42:31.406 271 18221.36 95.72 52824.28 88888.00 2006-09-28 09:42:31.906 271 18221.28 95.76 52824.32 88888.00 2006-09-28 09:42:32.406 271 18221.29 95.59 52824.18 88888.00 2006-09-28 09:42:32.906 271 18221.15 95.57 52824.19 88888.00 2006-09-28 09:42:33.406 271 18221.06 95.66 52824.24 88888.00 2006-09-28 09:42:33.906 271 18221.04 95.73 52824.36 88888.00 2006-09-28 09:42:34.406 271 18221.20 95.68 52824.42 88888.00 2006-09-28 09:42:34.906 271 18221.14 95.62 52824.39 88888.00 2006-09-28 09:42:35.406 271 18221.08 95.62 52824.34 88888.00 2006-09-28 09:42:35.906 271 18221.05 95.62 52824.31 88888.00 2006-09-28 09:42:36.406 271 18221.19 95.62 52824.35 88888.00 2006-09-28 09:42:36.906 271 18221.18 95.70 52824.32 88888.00 2006-09-28 09:42:37.406 271 18221.22 95.75 52824.32 88888.00 2006-09-28 09:42:37.906 271 18221.27 95.63 52824.34 88888.00 2006-09-28 09:42:38.406 271 18221.30 95.58 52824.39 88888.00 2006-09-28 09:42:38.906 271 18221.39 95.59 52824.30 88888.00 2006-09-28 09:42:39.406 271 18221.34 95.69 52824.31 88888.00 2006-09-28 09:42:39.906 271 18221.34 95.70 52824.28 88888.00 2006-09-28 09:42:40.406 271 18221.37 95.59 52824.30 88888.00 2006-09-28 09:42:40.906 271 18221.41 95.57 52824.27 88888.00 2006-09-28 09:42:41.406 271 18221.35 95.51 52824.37 88888.00 2006-09-28 09:42:41.906 271 18221.29 95.62 52824.41 88888.00 2006-09-28 09:42:42.406 271 18221.28 95.64 52824.40 88888.00 2006-09-28 09:42:42.906 271 18221.22 95.54 52824.36 88888.00 2006-09-28 09:42:43.406 271 18221.20 95.57 52824.41 88888.00 2006-09-28 09:42:43.906 271 18221.25 95.69 52824.42 88888.00 2006-09-28 09:42:44.406 271 18221.24 95.73 52824.50 88888.00 2006-09-28 09:42:44.906 271 18221.22 95.67 52824.58 88888.00 2006-09-28 09:42:45.406 271 18221.09 95.55 52824.48 88888.00 2006-09-28 09:42:45.906 271 18221.02 95.52 52824.45 88888.00 2006-09-28 09:42:46.406 271 18221.01 95.54 52824.56 88888.00 2006-09-28 09:42:46.906 271 18221.16 95.57 52824.56 88888.00 2006-09-28 09:42:47.406 271 18221.12 95.59 52824.53 88888.00 2006-09-28 09:42:47.906 271 18221.01 95.63 52824.33 88888.00 2006-09-28 09:42:48.406 271 18221.06 95.57 52824.32 88888.00 2006-09-28 09:42:48.906 271 18221.07 95.56 52824.41 88888.00 2006-09-28 09:42:49.406 271 18221.06 95.56 52824.39 88888.00 2006-09-28 09:42:49.906 271 18221.04 95.57 52824.42 88888.00 2006-09-28 09:42:50.406 271 18221.01 95.63 52824.51 88888.00 2006-09-28 09:42:50.906 271 18221.07 95.72 52824.41 88888.00 2006-09-28 09:42:51.406 271 18221.15 95.79 52824.47 88888.00 2006-09-28 09:42:51.906 271 18221.20 95.84 52824.42 88888.00 2006-09-28 09:42:52.406 271 18221.02 95.76 52824.39 88888.00 2006-09-28 09:42:52.906 271 18221.08 95.64 52824.46 88888.00 2006-09-28 09:42:53.406 271 18221.17 95.69 52824.47 88888.00 2006-09-28 09:42:53.906 271 18221.12 95.72 52824.47 88888.00 2006-09-28 09:42:54.406 271 18221.08 95.69 52824.47 88888.00 2006-09-28 09:42:54.906 271 18221.11 95.69 52824.48 88888.00 2006-09-28 09:42:55.406 271 18221.05 95.67 52824.54 88888.00 2006-09-28 09:42:55.906 271 18221.02 95.67 52824.44 88888.00 2006-09-28 09:42:56.406 271 18221.01 95.64 52824.37 88888.00 2006-09-28 09:42:56.906 271 18221.07 95.62 52824.36 88888.00 2006-09-28 09:42:57.406 271 18221.13 95.66 52824.37 88888.00 2006-09-28 09:42:57.906 271 18221.01 95.71 52824.39 88888.00 2006-09-28 09:42:58.406 271 18220.93 95.73 52824.39 88888.00 2006-09-28 09:42:58.906 271 18221.05 95.61 52824.35 88888.00 2006-09-28 09:42:59.406 271 18220.98 95.57 52824.39 88888.00 2006-09-28 09:42:59.906 271 18220.84 95.56 52824.37 88888.00 2006-09-28 09:43:00.406 271 18220.82 95.58 52824.30 88888.00 2006-09-28 09:43:00.906 271 18220.86 95.57 52824.27 88888.00 2006-09-28 09:43:01.406 271 18220.73 95.59 52824.29 88888.00 2006-09-28 09:43:01.906 271 18220.71 95.61 52824.37 88888.00 2006-09-28 09:43:02.406 271 18220.96 95.59 52824.40 88888.00 2006-09-28 09:43:02.906 271 18220.97 95.55 52824.41 88888.00 2006-09-28 09:43:03.406 271 18220.86 95.56 52824.40 88888.00 2006-09-28 09:43:03.906 271 18221.03 95.55 52824.36 88888.00 2006-09-28 09:43:04.406 271 18221.08 95.67 52824.34 88888.00 2006-09-28 09:43:04.906 271 18221.07 95.63 52824.35 88888.00 2006-09-28 09:43:05.406 271 18221.11 95.58 52824.43 88888.00 2006-09-28 09:43:05.906 271 18221.08 95.57 52824.52 88888.00 2006-09-28 09:43:06.406 271 18221.02 95.56 52824.41 88888.00 2006-09-28 09:43:06.906 271 18220.97 95.57 52824.44 88888.00 2006-09-28 09:43:07.406 271 18220.80 95.50 52824.45 88888.00 2006-09-28 09:43:07.906 271 18220.92 95.50 52824.39 88888.00 2006-09-28 09:43:08.406 271 18220.80 95.54 52824.36 88888.00 2006-09-28 09:43:08.906 271 18220.54 95.62 52824.31 88888.00 2006-09-28 09:43:09.406 271 18220.68 95.53 52824.41 88888.00 2006-09-28 09:43:09.906 271 18220.86 95.48 52824.56 88888.00 2006-09-28 09:43:10.406 271 18220.97 95.53 52824.54 88888.00 2006-09-28 09:43:10.906 271 18221.01 95.58 52824.47 88888.00 2006-09-28 09:43:11.406 271 18221.04 95.61 52824.65 88888.00 2006-09-28 09:43:11.906 271 18221.02 95.70 52824.66 88888.00 2006-09-28 09:43:12.406 271 18220.97 95.77 52824.51 88888.00 2006-09-28 09:43:12.906 271 18220.93 95.78 52824.58 88888.00 2006-09-28 09:43:13.406 271 18220.97 95.80 52824.70 88888.00 2006-09-28 09:43:13.906 271 18221.02 95.73 52824.74 88888.00 2006-09-28 09:43:14.406 271 18221.23 95.70 52824.55 88888.00 2006-09-28 09:43:14.906 271 18221.19 95.71 52824.58 88888.00 2006-09-28 09:43:15.406 271 18221.16 95.73 52824.59 88888.00 2006-09-28 09:43:15.906 271 18221.09 95.70 52824.48 88888.00 2006-09-28 09:43:16.406 271 18221.02 95.68 52824.39 88888.00 2006-09-28 09:43:16.906 271 18220.92 95.70 52824.34 88888.00 2006-09-28 09:43:17.406 271 18220.93 95.71 52824.39 88888.00 2006-09-28 09:43:17.906 271 18220.98 95.74 52824.27 88888.00 2006-09-28 09:43:18.406 271 18221.04 95.71 52824.31 88888.00 2006-09-28 09:43:18.906 271 18221.11 95.72 52824.35 88888.00 2006-09-28 09:43:19.406 271 18221.16 95.64 52824.34 88888.00 2006-09-28 09:43:19.906 271 18221.13 95.69 52824.36 88888.00 2006-09-28 09:43:20.406 271 18221.08 95.70 52824.50 88888.00 2006-09-28 09:43:20.906 271 18221.15 95.68 52824.47 88888.00 2006-09-28 09:43:21.406 271 18221.31 95.67 52824.36 88888.00 2006-09-28 09:43:21.906 271 18221.35 95.69 52824.33 88888.00 2006-09-28 09:43:22.406 271 18221.18 95.69 52824.32 88888.00 2006-09-28 09:43:22.906 271 18221.16 95.75 52824.30 88888.00 2006-09-28 09:43:23.406 271 18221.09 95.80 52824.29 88888.00 2006-09-28 09:43:23.906 271 18221.07 95.75 52824.32 88888.00 2006-09-28 09:43:24.406 271 18221.25 95.69 52824.41 88888.00 2006-09-28 09:43:24.906 271 18221.38 95.72 52824.40 88888.00 2006-09-28 09:43:25.406 271 18221.29 95.74 52824.39 88888.00 2006-09-28 09:43:25.906 271 18221.23 95.77 52824.48 88888.00 2006-09-28 09:43:26.406 271 18221.34 95.79 52824.47 88888.00 2006-09-28 09:43:26.906 271 18221.39 95.78 52824.46 88888.00 2006-09-28 09:43:27.406 271 18221.44 95.80 52824.41 88888.00 2006-09-28 09:43:27.906 271 18221.38 95.79 52824.39 88888.00 2006-09-28 09:43:28.406 271 18221.44 95.75 52824.29 88888.00 2006-09-28 09:43:28.906 271 18221.38 95.69 52824.30 88888.00 2006-09-28 09:43:29.406 271 18221.18 95.65 52824.32 88888.00 2006-09-28 09:43:29.906 271 18221.13 95.71 52824.36 88888.00 2006-09-28 09:43:30.406 271 18220.95 95.74 52824.41 88888.00 2006-09-28 09:43:30.906 271 18221.02 95.70 52824.32 88888.00 2006-09-28 09:43:31.406 271 18221.07 95.63 52824.32 88888.00 2006-09-28 09:43:31.906 271 18221.13 95.63 52824.37 88888.00 2006-09-28 09:43:32.406 271 18221.11 95.68 52824.39 88888.00 2006-09-28 09:43:32.906 271 18221.11 95.67 52824.47 88888.00 2006-09-28 09:43:33.406 271 18221.20 95.73 52824.62 88888.00 2006-09-28 09:43:33.906 271 18221.19 95.75 52824.67 88888.00 2006-09-28 09:43:34.406 271 18221.11 95.68 52824.59 88888.00 2006-09-28 09:43:34.906 271 18221.07 95.70 52824.46 88888.00 2006-09-28 09:43:35.406 271 18221.06 95.73 52824.34 88888.00 2006-09-28 09:43:35.906 271 18221.12 95.71 52824.30 88888.00 2006-09-28 09:43:36.406 271 18221.07 95.72 52824.31 88888.00 2006-09-28 09:43:36.906 271 18221.05 95.70 52824.32 88888.00 2006-09-28 09:43:37.406 271 18220.96 95.65 52824.39 88888.00 2006-09-28 09:43:37.906 271 18221.08 95.62 52824.34 88888.00 2006-09-28 09:43:38.406 271 18221.33 95.69 52824.46 88888.00 2006-09-28 09:43:38.906 271 18221.19 95.65 52824.41 88888.00 2006-09-28 09:43:39.406 271 18221.05 95.65 52824.32 88888.00 2006-09-28 09:43:39.906 271 18221.14 95.67 52824.21 88888.00 2006-09-28 09:43:40.406 271 18221.28 95.62 52824.29 88888.00 2006-09-28 09:43:40.906 271 18220.94 95.59 52824.37 88888.00 2006-09-28 09:43:41.406 271 18220.79 95.56 52824.46 88888.00 2006-09-28 09:43:41.906 271 18220.91 95.58 52824.50 88888.00 2006-09-28 09:43:42.406 271 18221.07 95.64 52824.60 88888.00 2006-09-28 09:43:42.906 271 18221.11 95.69 52824.62 88888.00 2006-09-28 09:43:43.406 271 18221.11 95.68 52824.60 88888.00 2006-09-28 09:43:43.906 271 18221.16 95.73 52824.64 88888.00 2006-09-28 09:43:44.406 271 18221.28 95.70 52824.45 88888.00 2006-09-28 09:43:44.906 271 18221.24 95.71 52824.41 88888.00 2006-09-28 09:43:45.406 271 18221.14 95.74 52824.53 88888.00 2006-09-28 09:43:45.906 271 18221.27 95.67 52824.47 88888.00 2006-09-28 09:43:46.406 271 18221.24 95.66 52824.41 88888.00 2006-09-28 09:43:46.906 271 18221.13 95.65 52824.42 88888.00 2006-09-28 09:43:47.406 271 18221.15 95.64 52824.54 88888.00 2006-09-28 09:43:47.906 271 18221.07 95.68 52824.67 88888.00 2006-09-28 09:43:48.406 271 18220.98 95.70 52824.68 88888.00 2006-09-28 09:43:48.906 271 18221.19 95.65 52824.57 88888.00 2006-09-28 09:43:49.406 271 18221.26 95.65 52824.51 88888.00 2006-09-28 09:43:49.906 271 18221.33 95.64 52824.64 88888.00 2006-09-28 09:43:50.406 271 18221.38 95.73 52824.78 88888.00 2006-09-28 09:43:50.906 271 18221.28 95.82 52824.73 88888.00 2006-09-28 09:43:51.406 271 18221.39 95.67 52824.67 88888.00 2006-09-28 09:43:51.906 271 18221.35 95.69 52824.54 88888.00 2006-09-28 09:43:52.406 271 18221.17 95.70 52824.54 88888.00 2006-09-28 09:43:52.906 271 18221.11 95.65 52824.62 88888.00 2006-09-28 09:43:53.406 271 18221.27 95.70 52824.59 88888.00 2006-09-28 09:43:53.906 271 18221.25 95.75 52824.54 88888.00 2006-09-28 09:43:54.406 271 18221.28 95.67 52824.57 88888.00 2006-09-28 09:43:54.906 271 18221.37 95.71 52824.63 88888.00 2006-09-28 09:43:55.406 271 18221.23 95.76 52824.71 88888.00 2006-09-28 09:43:55.906 271 18221.26 95.69 52824.67 88888.00 2006-09-28 09:43:56.406 271 18221.42 95.73 52824.50 88888.00 2006-09-28 09:43:56.906 271 18221.40 95.70 52824.45 88888.00 2006-09-28 09:43:57.406 271 18221.30 95.67 52824.47 88888.00 2006-09-28 09:43:57.906 271 18221.34 95.61 52824.55 88888.00 2006-09-28 09:43:58.406 271 18221.42 95.58 52824.60 88888.00 2006-09-28 09:43:58.906 271 18221.38 95.59 52824.57 88888.00 2006-09-28 09:43:59.406 271 18221.24 95.66 52824.47 88888.00 2006-09-28 09:43:59.906 271 18221.26 95.71 52824.43 88888.00 2006-09-28 09:44:00.406 271 18221.20 95.75 52824.44 88888.00 2006-09-28 09:44:00.906 271 18221.18 95.81 52824.37 88888.00 2006-09-28 09:44:01.406 271 18221.17 95.77 52824.46 88888.00 2006-09-28 09:44:01.906 271 18221.28 95.71 52824.47 88888.00 2006-09-28 09:44:02.406 271 18221.37 95.66 52824.43 88888.00 2006-09-28 09:44:02.906 271 18221.39 95.65 52824.48 88888.00 2006-09-28 09:44:03.406 271 18221.26 95.61 52824.56 88888.00 2006-09-28 09:44:03.906 271 18221.07 95.56 52824.56 88888.00 2006-09-28 09:44:04.406 271 18221.07 95.64 52824.67 88888.00 2006-09-28 09:44:04.906 271 18221.30 95.66 52824.75 88888.00 2006-09-28 09:44:05.406 271 18221.40 95.69 52824.69 88888.00 2006-09-28 09:44:05.906 271 18221.38 95.63 52824.59 88888.00 2006-09-28 09:44:06.406 271 18221.41 95.68 52824.48 88888.00 2006-09-28 09:44:06.906 271 18221.42 95.78 52824.58 88888.00 2006-09-28 09:44:07.406 271 18221.39 95.67 52824.77 88888.00 2006-09-28 09:44:07.906 271 18221.41 95.69 52824.69 88888.00 2006-09-28 09:44:08.406 271 18221.44 95.68 52824.56 88888.00 2006-09-28 09:44:08.906 271 18221.55 95.65 52824.55 88888.00 2006-09-28 09:44:09.406 271 18221.46 95.65 52824.56 88888.00 2006-09-28 09:44:09.906 271 18221.41 95.66 52824.64 88888.00 2006-09-28 09:44:10.406 271 18221.34 95.74 52824.70 88888.00 2006-09-28 09:44:10.906 271 18221.29 95.71 52824.75 88888.00 2006-09-28 09:44:11.406 271 18221.36 95.69 52824.80 88888.00 2006-09-28 09:44:11.906 271 18221.46 95.74 52824.75 88888.00 2006-09-28 09:44:12.406 271 18221.36 95.74 52824.75 88888.00 2006-09-28 09:44:12.906 271 18221.22 95.73 52824.89 88888.00 2006-09-28 09:44:13.406 271 18221.23 95.76 52824.81 88888.00 2006-09-28 09:44:13.906 271 18221.33 95.76 52824.64 88888.00 2006-09-28 09:44:14.406 271 18221.41 95.72 52824.59 88888.00 2006-09-28 09:44:14.906 271 18221.48 95.68 52824.57 88888.00 2006-09-28 09:44:15.406 271 18221.37 95.80 52824.48 88888.00 2006-09-28 09:44:15.906 271 18221.44 95.72 52824.42 88888.00 2006-09-28 09:44:16.406 271 18221.49 95.70 52824.35 88888.00 2006-09-28 09:44:16.906 271 18221.40 95.68 52824.39 88888.00 2006-09-28 09:44:17.406 271 18221.38 95.63 52824.41 88888.00 2006-09-28 09:44:17.906 271 18221.40 95.56 52824.33 88888.00 2006-09-28 09:44:18.406 271 18221.48 95.70 52824.41 88888.00 2006-09-28 09:44:18.906 271 18221.50 95.69 52824.48 88888.00 2006-09-28 09:44:19.406 271 18221.55 95.68 52824.60 88888.00 2006-09-28 09:44:19.906 271 18221.42 95.71 52824.62 88888.00 2006-09-28 09:44:20.406 271 18221.31 95.70 52824.62 88888.00 2006-09-28 09:44:20.906 271 18221.34 95.69 52824.66 88888.00 2006-09-28 09:44:21.406 271 18221.34 95.65 52824.77 88888.00 2006-09-28 09:44:21.906 271 18221.37 95.66 52824.66 88888.00 2006-09-28 09:44:22.406 271 18221.36 95.71 52824.59 88888.00 2006-09-28 09:44:22.906 271 18221.28 95.69 52824.58 88888.00 2006-09-28 09:44:23.406 271 18221.39 95.65 52824.64 88888.00 2006-09-28 09:44:23.906 271 18221.36 95.64 52824.65 88888.00 2006-09-28 09:44:24.406 271 18221.36 95.64 52824.60 88888.00 2006-09-28 09:44:24.906 271 18221.38 95.61 52824.53 88888.00 2006-09-28 09:44:25.406 271 18221.40 95.52 52824.54 88888.00 2006-09-28 09:44:25.906 271 18221.36 95.50 52824.59 88888.00 2006-09-28 09:44:26.406 271 18221.24 95.51 52824.55 88888.00 2006-09-28 09:44:26.906 271 18221.33 95.52 52824.59 88888.00 2006-09-28 09:44:27.406 271 18221.39 95.57 52824.42 88888.00 2006-09-28 09:44:27.906 271 18221.42 95.55 52824.30 88888.00 2006-09-28 09:44:28.406 271 18221.44 95.53 52824.31 88888.00 2006-09-28 09:44:28.906 271 18221.46 95.47 52824.42 88888.00 2006-09-28 09:44:29.406 271 18221.41 95.51 52824.46 88888.00 2006-09-28 09:44:29.906 271 18221.42 95.54 52824.45 88888.00 2006-09-28 09:44:30.406 271 18221.39 95.50 52824.36 88888.00 2006-09-28 09:44:30.906 271 18221.55 95.47 52824.47 88888.00 2006-09-28 09:44:31.406 271 18221.51 95.52 52824.27 88888.00 2006-09-28 09:44:31.906 271 18221.42 95.52 52824.28 88888.00 2006-09-28 09:44:32.406 271 18221.44 95.52 52824.35 88888.00 2006-09-28 09:44:32.906 271 18221.55 95.53 52824.29 88888.00 2006-09-28 09:44:33.406 271 18221.58 95.44 52824.13 88888.00 2006-09-28 09:44:33.906 271 18221.61 95.44 52824.00 88888.00 2006-09-28 09:44:34.406 271 18221.58 95.42 52824.12 88888.00 2006-09-28 09:44:34.906 271 18221.52 95.44 52824.17 88888.00 2006-09-28 09:44:35.406 271 18221.55 95.46 52824.22 88888.00 2006-09-28 09:44:35.906 271 18221.57 95.38 52824.29 88888.00 2006-09-28 09:44:36.406 271 18221.51 95.46 52824.23 88888.00 2006-09-28 09:44:36.906 271 18221.56 95.59 52824.29 88888.00 2006-09-28 09:44:37.406 271 18221.66 95.65 52824.28 88888.00 2006-09-28 09:44:37.906 271 18221.66 95.55 52824.21 88888.00 2006-09-28 09:44:38.406 271 18221.66 95.58 52824.18 88888.00 2006-09-28 09:44:38.906 271 18221.63 95.59 52824.15 88888.00 2006-09-28 09:44:39.406 271 18221.61 95.64 52824.12 88888.00 2006-09-28 09:44:39.906 271 18221.60 95.69 52824.13 88888.00 2006-09-28 09:44:40.406 271 18221.63 95.65 52824.15 88888.00 2006-09-28 09:44:40.906 271 18221.56 95.57 52824.16 88888.00 2006-09-28 09:44:41.406 271 18221.64 95.61 52824.21 88888.00 2006-09-28 09:44:41.906 271 18221.68 95.63 52824.27 88888.00 2006-09-28 09:44:42.403 271 18221.53 95.61 52824.25 88888.00 2006-09-28 09:44:42.903 271 18221.56 95.64 52824.27 88888.00 2006-09-28 09:44:43.403 271 18221.48 95.63 52824.28 88888.00 2006-09-28 09:44:43.903 271 18221.39 95.67 52824.24 88888.00 2006-09-28 09:44:44.403 271 18221.48 95.70 52824.21 88888.00 2006-09-28 09:44:44.903 271 18221.37 95.67 52824.20 88888.00 2006-09-28 09:44:45.403 271 18221.46 95.77 52824.13 88888.00 2006-09-28 09:44:45.903 271 18221.55 95.82 52824.21 88888.00 2006-09-28 09:44:46.403 271 18221.63 95.78 52824.35 88888.00 2006-09-28 09:44:46.903 271 18221.66 95.79 52824.28 88888.00 2006-09-28 09:44:47.403 271 18221.66 95.78 52824.16 88888.00 2006-09-28 09:44:47.903 271 18221.64 95.70 52824.19 88888.00 2006-09-28 09:44:48.403 271 18221.56 95.67 52824.33 88888.00 2006-09-28 09:44:48.903 271 18221.71 95.69 52824.22 88888.00 2006-09-28 09:44:49.403 271 18221.64 95.70 52824.20 88888.00 2006-09-28 09:44:49.903 271 18221.53 95.68 52824.16 88888.00 2006-09-28 09:44:50.403 271 18221.50 95.66 52824.29 88888.00 2006-09-28 09:44:50.903 271 18221.61 95.71 52824.36 88888.00 2006-09-28 09:44:51.403 271 18221.67 95.67 52824.35 88888.00 2006-09-28 09:44:51.903 271 18221.57 95.59 52824.28 88888.00 2006-09-28 09:44:52.403 271 18221.57 95.55 52824.35 88888.00 2006-09-28 09:44:52.903 271 18221.63 95.55 52824.39 88888.00 2006-09-28 09:44:53.403 271 18221.70 95.59 52824.44 88888.00 2006-09-28 09:44:53.903 271 18221.60 95.58 52824.46 88888.00 2006-09-28 09:44:54.403 271 18221.61 95.53 52824.45 88888.00 2006-09-28 09:44:54.903 271 18221.60 95.51 52824.30 88888.00 2006-09-28 09:44:55.403 271 18221.67 95.59 52824.19 88888.00 2006-09-28 09:44:55.903 271 18221.63 95.53 52824.31 88888.00 2006-09-28 09:44:56.403 271 18221.50 95.50 52824.44 88888.00 2006-09-28 09:44:56.903 271 18221.57 95.42 52824.35 88888.00 2006-09-28 09:44:57.403 271 18221.59 95.44 52824.25 88888.00 2006-09-28 09:44:57.903 271 18221.59 95.49 52824.36 88888.00 2006-09-28 09:44:58.403 271 18221.60 95.42 52824.41 88888.00 2006-09-28 09:44:58.903 271 18221.56 95.42 52824.37 88888.00 2006-09-28 09:44:59.403 271 18221.55 95.43 52824.42 88888.00 2006-09-28 09:44:59.903 271 18221.49 95.46 52824.42 88888.00 2006-09-28 09:45:00.403 271 18221.50 95.49 52824.34 88888.00 2006-09-28 09:45:00.903 271 18221.51 95.53 52824.30 88888.00 2006-09-28 09:45:01.403 271 18221.57 95.51 52824.28 88888.00 2006-09-28 09:45:01.903 271 18221.62 95.47 52824.31 88888.00 2006-09-28 09:45:02.403 271 18221.67 95.48 52824.39 88888.00 2006-09-28 09:45:02.903 271 18221.60 95.53 52824.20 88888.00 2006-09-28 09:45:03.403 271 18221.67 95.58 52824.13 88888.00 2006-09-28 09:45:03.903 271 18221.68 95.55 52824.13 88888.00 2006-09-28 09:45:04.403 271 18221.72 95.48 52824.10 88888.00 2006-09-28 09:45:04.903 271 18221.80 95.46 52824.24 88888.00 2006-09-28 09:45:05.403 271 18221.64 95.46 52824.31 88888.00 2006-09-28 09:45:05.903 271 18221.63 95.51 52824.29 88888.00 2006-09-28 09:45:06.403 271 18221.80 95.49 52824.11 88888.00 2006-09-28 09:45:06.903 271 18221.80 95.51 52824.02 88888.00 2006-09-28 09:45:07.403 271 18221.74 95.51 52824.19 88888.00 2006-09-28 09:45:07.903 271 18221.69 95.57 52824.21 88888.00 2006-09-28 09:45:08.403 271 18221.63 95.63 52824.22 88888.00 2006-09-28 09:45:08.903 271 18221.53 95.64 52824.25 88888.00 2006-09-28 09:45:09.403 271 18221.52 95.61 52824.31 88888.00 2006-09-28 09:45:09.903 271 18221.57 95.55 52824.22 88888.00 2006-09-28 09:45:10.403 271 18221.58 95.54 52824.23 88888.00 2006-09-28 09:45:10.903 271 18221.51 95.52 52824.29 88888.00 2006-09-28 09:45:11.403 271 18221.40 95.54 52824.22 88888.00 2006-09-28 09:45:11.903 271 18221.51 95.45 52824.10 88888.00 2006-09-28 09:45:12.403 271 18221.66 95.39 52824.08 88888.00 2006-09-28 09:45:12.903 271 18221.60 95.38 52824.22 88888.00 2006-09-28 09:45:13.403 271 18221.55 95.44 52824.27 88888.00 2006-09-28 09:45:13.903 271 18221.41 95.40 52824.27 88888.00 2006-09-28 09:45:14.403 271 18221.44 95.47 52824.33 88888.00 2006-09-28 09:45:14.903 271 18221.53 95.56 52824.30 88888.00 2006-09-28 09:45:15.403 271 18221.68 95.49 52824.30 88888.00 2006-09-28 09:45:15.903 271 18221.67 95.41 52824.20 88888.00 2006-09-28 09:45:16.403 271 18221.58 95.44 52824.09 88888.00 2006-09-28 09:45:16.903 271 18221.48 95.45 52824.15 88888.00 2006-09-28 09:45:17.403 271 18221.42 95.40 52824.27 88888.00 2006-09-28 09:45:17.903 271 18221.46 95.47 52824.40 88888.00 2006-09-28 09:45:18.403 271 18221.36 95.46 52824.33 88888.00 2006-09-28 09:45:18.903 271 18221.31 95.42 52824.27 88888.00 2006-09-28 09:45:19.403 271 18221.34 95.44 52824.31 88888.00 2006-09-28 09:45:19.903 271 18221.37 95.45 52824.35 88888.00 2006-09-28 09:45:20.403 271 18221.51 95.51 52824.42 88888.00 2006-09-28 09:45:20.903 271 18221.55 95.49 52824.39 88888.00 2006-09-28 09:45:21.403 271 18221.62 95.51 52824.22 88888.00 2006-09-28 09:45:21.903 271 18221.70 95.48 52824.27 88888.00 2006-09-28 09:45:22.403 271 18221.67 95.51 52824.30 88888.00 2006-09-28 09:45:22.903 271 18221.63 95.61 52824.34 88888.00 2006-09-28 09:45:23.403 271 18221.61 95.61 52824.40 88888.00 2006-09-28 09:45:23.903 271 18221.64 95.62 52824.45 88888.00 2006-09-28 09:45:24.403 271 18221.60 95.61 52824.39 88888.00 2006-09-28 09:45:24.903 271 18221.60 95.46 52824.25 88888.00 2006-09-28 09:45:25.403 271 18221.66 95.47 52824.27 88888.00 2006-09-28 09:45:25.903 271 18221.62 95.47 52824.39 88888.00 2006-09-28 09:45:26.403 271 18221.67 95.43 52824.35 88888.00 2006-09-28 09:45:26.903 271 18221.75 95.41 52824.31 88888.00 2006-09-28 09:45:27.403 271 18221.73 95.37 52824.18 88888.00 2006-09-28 09:45:27.903 271 18221.75 95.25 52824.15 88888.00 2006-09-28 09:45:28.403 271 18221.75 95.16 52824.19 88888.00 2006-09-28 09:45:28.903 271 18221.75 95.21 52824.23 88888.00 2006-09-28 09:45:29.403 271 18221.71 95.33 52824.23 88888.00 2006-09-28 09:45:29.903 271 18221.71 95.31 52824.15 88888.00 2006-09-28 09:45:30.403 271 18221.63 95.30 52824.04 88888.00 2006-09-28 09:45:30.903 271 18221.63 95.33 52824.04 88888.00 2006-09-28 09:45:31.403 271 18221.64 95.35 52824.10 88888.00 2006-09-28 09:45:31.903 271 18221.68 95.33 52824.12 88888.00 2006-09-28 09:45:32.403 271 18221.70 95.47 52824.17 88888.00 2006-09-28 09:45:32.903 271 18221.81 95.50 52824.25 88888.00 2006-09-28 09:45:33.403 271 18221.73 95.46 52824.17 88888.00 2006-09-28 09:45:33.903 271 18221.67 95.49 52824.13 88888.00 2006-09-28 09:45:34.403 271 18221.69 95.49 52824.09 88888.00 2006-09-28 09:45:34.903 271 18221.71 95.46 52824.07 88888.00 2006-09-28 09:45:35.403 271 18221.68 95.46 52824.10 88888.00 2006-09-28 09:45:35.903 271 18221.70 95.46 52824.10 88888.00 2006-09-28 09:45:36.403 271 18221.68 95.42 52824.19 88888.00 2006-09-28 09:45:36.903 271 18221.64 95.36 52824.21 88888.00 2006-09-28 09:45:37.403 271 18221.71 95.34 52824.15 88888.00 2006-09-28 09:45:37.903 271 18221.81 95.30 52824.19 88888.00 2006-09-28 09:45:38.403 271 18221.78 95.34 52824.20 88888.00 2006-09-28 09:45:38.903 271 18221.78 95.35 52824.16 88888.00 2006-09-28 09:45:39.403 271 18221.79 95.23 52824.07 88888.00 2006-09-28 09:45:39.903 271 18221.82 95.26 52824.17 88888.00 2006-09-28 09:45:40.403 271 18221.77 95.30 52824.09 88888.00 2006-09-28 09:45:40.903 271 18221.80 95.31 52824.20 88888.00 2006-09-28 09:45:41.403 271 18221.71 95.26 52824.19 88888.00 2006-09-28 09:45:41.903 271 18221.70 95.36 52824.18 88888.00 2006-09-28 09:45:42.403 271 18221.68 95.44 52824.17 88888.00 2006-09-28 09:45:42.903 271 18221.59 95.45 52824.11 88888.00 2006-09-28 09:45:43.403 271 18221.52 95.39 52824.01 88888.00 2006-09-28 09:45:43.903 271 18221.63 95.30 52824.04 88888.00 2006-09-28 09:45:44.403 271 18221.59 95.26 52824.08 88888.00 2006-09-28 09:45:44.903 271 18221.57 95.28 52824.15 88888.00 2006-09-28 09:45:45.403 271 18221.51 95.30 52824.35 88888.00 2006-09-28 09:45:45.903 271 18221.49 95.26 52824.35 88888.00 2006-09-28 09:45:46.403 271 18221.63 95.33 52824.30 88888.00 2006-09-28 09:45:46.903 271 18221.70 95.36 52824.39 88888.00 2006-09-28 09:45:47.403 271 18221.50 95.36 52824.40 88888.00 2006-09-28 09:45:47.903 271 18221.45 95.37 52824.40 88888.00 2006-09-28 09:45:48.403 271 18221.44 95.37 52824.39 88888.00 2006-09-28 09:45:48.903 271 18221.34 95.32 52824.37 88888.00 2006-09-28 09:45:49.403 271 18221.39 95.36 52824.45 88888.00 2006-09-28 09:45:49.903 271 18221.52 95.35 52824.44 88888.00 2006-09-28 09:45:50.403 271 18221.48 95.37 52824.52 88888.00 2006-09-28 09:45:50.903 271 18221.50 95.36 52824.51 88888.00 2006-09-28 09:45:51.403 271 18221.63 95.33 52824.44 88888.00 2006-09-28 09:45:51.903 271 18221.70 95.28 52824.44 88888.00 2006-09-28 09:45:52.403 271 18221.60 95.33 52824.42 88888.00 2006-09-28 09:45:52.903 271 18221.50 95.38 52824.47 88888.00 2006-09-28 09:45:53.403 271 18221.52 95.44 52824.44 88888.00 2006-09-28 09:45:53.903 271 18221.57 95.49 52824.30 88888.00 2006-09-28 09:45:54.403 271 18221.56 95.39 52824.31 88888.00 2006-09-28 09:45:54.903 271 18221.55 95.35 52824.39 88888.00 2006-09-28 09:45:55.403 271 18221.59 95.36 52824.41 88888.00 2006-09-28 09:45:55.903 271 18221.63 95.37 52824.46 88888.00 2006-09-28 09:45:56.403 271 18221.75 95.34 52824.33 88888.00 2006-09-28 09:45:56.903 271 18221.79 95.36 52824.24 88888.00 2006-09-28 09:45:57.403 271 18221.77 95.39 52824.30 88888.00 2006-09-28 09:45:57.903 271 18221.78 95.36 52824.32 88888.00 2006-09-28 09:45:58.403 271 18221.71 95.38 52824.29 88888.00 2006-09-28 09:45:58.903 271 18221.67 95.39 52824.25 88888.00 2006-09-28 09:45:59.403 271 18221.67 95.36 52824.19 88888.00 2006-09-28 09:45:59.903 271 18221.68 95.31 52824.25 88888.00 2006-09-28 09:46:00.403 271 18221.70 95.31 52824.27 88888.00 2006-09-28 09:46:00.903 271 18221.68 95.37 52824.32 88888.00 2006-09-28 09:46:01.403 271 18221.59 95.46 52824.39 88888.00 2006-09-28 09:46:01.903 271 18221.48 95.55 52824.40 88888.00 2006-09-28 09:46:02.403 271 18221.37 95.62 52824.47 88888.00 2006-09-28 09:46:02.903 271 18221.40 95.61 52824.42 88888.00 2006-09-28 09:46:03.403 271 18221.45 95.58 52824.40 88888.00 2006-09-28 09:46:03.903 271 18221.42 95.62 52824.43 88888.00 2006-09-28 09:46:04.403 271 18221.46 95.68 52824.39 88888.00 2006-09-28 09:46:04.903 271 18221.48 95.58 52824.34 88888.00 2006-09-28 09:46:05.403 271 18221.50 95.55 52824.24 88888.00 2006-09-28 09:46:05.903 271 18221.47 95.52 52824.29 88888.00 2006-09-28 09:46:06.403 271 18221.46 95.51 52824.39 88888.00 2006-09-28 09:46:06.903 271 18221.51 95.49 52824.28 88888.00 2006-09-28 09:46:07.403 271 18221.51 95.54 52824.23 88888.00 2006-09-28 09:46:07.903 271 18221.46 95.54 52824.36 88888.00 2006-09-28 09:46:08.403 271 18221.58 95.53 52824.29 88888.00 2006-09-28 09:46:08.903 271 18221.67 95.45 52824.31 88888.00 2006-09-28 09:46:09.403 271 18221.62 95.47 52824.32 88888.00 2006-09-28 09:46:09.903 271 18221.64 95.47 52824.36 88888.00 2006-09-28 09:46:10.403 271 18221.69 95.46 52824.40 88888.00 2006-09-28 09:46:10.903 271 18221.71 95.55 52824.35 88888.00 2006-09-28 09:46:11.403 271 18221.69 95.54 52824.42 88888.00 2006-09-28 09:46:11.903 271 18221.63 95.53 52824.59 88888.00 2006-09-28 09:46:12.403 271 18221.63 95.61 52824.46 88888.00 2006-09-28 09:46:12.903 271 18221.53 95.68 52824.33 88888.00 2006-09-28 09:46:13.403 271 18221.35 95.62 52824.43 88888.00 2006-09-28 09:46:13.903 271 18221.37 95.55 52824.40 88888.00 2006-09-28 09:46:14.403 271 18221.46 95.46 52824.48 88888.00 2006-09-28 09:46:14.903 271 18221.58 95.44 52824.54 88888.00 2006-09-28 09:46:15.403 271 18221.60 95.47 52824.46 88888.00 2006-09-28 09:46:15.903 271 18221.42 95.49 52824.36 88888.00 2006-09-28 09:46:16.403 271 18221.37 95.47 52824.42 88888.00 2006-09-28 09:46:16.903 271 18221.44 95.52 52824.48 88888.00 2006-09-28 09:46:17.403 271 18221.40 95.62 52824.50 88888.00 2006-09-28 09:46:17.903 271 18221.37 95.62 52824.44 88888.00 2006-09-28 09:46:18.403 271 18221.39 95.62 52824.53 88888.00 2006-09-28 09:46:18.903 271 18221.35 95.59 52824.41 88888.00 2006-09-28 09:46:19.403 271 18221.38 95.61 52824.30 88888.00 2006-09-28 09:46:19.903 271 18221.45 95.62 52824.32 88888.00 2006-09-28 09:46:20.403 271 18221.45 95.51 52824.35 88888.00 2006-09-28 09:46:20.903 271 18221.40 95.50 52824.29 88888.00 2006-09-28 09:46:21.403 271 18221.31 95.54 52824.34 88888.00 2006-09-28 09:46:21.903 271 18221.37 95.56 52824.39 88888.00 2006-09-28 09:46:22.403 271 18221.30 95.51 52824.46 88888.00 2006-09-28 09:46:22.903 271 18221.28 95.52 52824.46 88888.00 2006-09-28 09:46:23.403 271 18221.35 95.54 52824.51 88888.00 2006-09-28 09:46:23.903 271 18221.53 95.58 52824.53 88888.00 2006-09-28 09:46:24.403 271 18221.59 95.61 52824.44 88888.00 2006-09-28 09:46:24.903 271 18221.50 95.55 52824.37 88888.00 2006-09-28 09:46:25.403 271 18221.56 95.53 52824.47 88888.00 2006-09-28 09:46:25.903 271 18221.55 95.51 52824.45 88888.00 2006-09-28 09:46:26.403 271 18221.56 95.51 52824.41 88888.00 2006-09-28 09:46:26.903 271 18221.46 95.45 52824.34 88888.00 2006-09-28 09:46:27.403 271 18221.46 95.50 52824.40 88888.00 2006-09-28 09:46:27.903 271 18221.46 95.44 52824.41 88888.00 2006-09-28 09:46:28.403 271 18221.45 95.48 52824.35 88888.00 2006-09-28 09:46:28.903 271 18221.40 95.62 52824.31 88888.00 2006-09-28 09:46:29.403 271 18221.33 95.65 52824.28 88888.00 2006-09-28 09:46:29.903 271 18221.28 95.61 52824.33 88888.00 2006-09-28 09:46:30.403 271 18221.36 95.57 52824.33 88888.00 2006-09-28 09:46:30.903 271 18221.45 95.58 52824.32 88888.00 2006-09-28 09:46:31.403 271 18221.64 95.54 52824.31 88888.00 2006-09-28 09:46:31.903 271 18221.59 95.52 52824.42 88888.00 2006-09-28 09:46:32.403 271 18221.40 95.52 52824.50 88888.00 2006-09-28 09:46:32.903 271 18221.38 95.53 52824.41 88888.00 2006-09-28 09:46:33.403 271 18221.40 95.62 52824.45 88888.00 2006-09-28 09:46:33.903 271 18221.38 95.59 52824.52 88888.00 2006-09-28 09:46:34.403 271 18221.42 95.51 52824.74 88888.00 2006-09-28 09:46:34.903 271 18221.47 95.52 52824.63 88888.00 2006-09-28 09:46:35.403 271 18221.42 95.56 52824.52 88888.00 2006-09-28 09:46:35.903 271 18221.36 95.52 52824.42 88888.00 2006-09-28 09:46:36.403 271 18221.41 95.54 52824.36 88888.00 2006-09-28 09:46:36.903 271 18221.47 95.61 52824.47 88888.00 2006-09-28 09:46:37.403 271 18221.51 95.61 52824.41 88888.00 2006-09-28 09:46:37.903 271 18221.53 95.66 52824.41 88888.00 2006-09-28 09:46:38.403 271 18221.55 95.59 52824.46 88888.00 2006-09-28 09:46:38.903 271 18221.58 95.57 52824.47 88888.00 2006-09-28 09:46:39.403 271 18221.59 95.57 52824.37 88888.00 2006-09-28 09:46:39.903 271 18221.56 95.62 52824.34 88888.00 2006-09-28 09:46:40.403 271 18221.42 95.67 52824.43 88888.00 2006-09-28 09:46:40.903 271 18221.35 95.69 52824.44 88888.00 2006-09-28 09:46:41.403 271 18221.49 95.71 52824.52 88888.00 2006-09-28 09:46:41.903 271 18221.50 95.71 52824.45 88888.00 2006-09-28 09:46:42.403 271 18221.51 95.73 52824.40 88888.00 2006-09-28 09:46:42.903 271 18221.41 95.65 52824.45 88888.00 2006-09-28 09:46:43.403 271 18221.27 95.64 52824.51 88888.00 2006-09-28 09:46:43.903 271 18221.23 95.66 52824.37 88888.00 2006-09-28 09:46:44.403 271 18221.38 95.62 52824.35 88888.00 2006-09-28 09:46:44.903 271 18221.46 95.66 52824.47 88888.00 2006-09-28 09:46:45.403 271 18221.35 95.65 52824.52 88888.00 2006-09-28 09:46:45.903 271 18221.30 95.66 52824.40 88888.00 2006-09-28 09:46:46.403 271 18221.41 95.65 52824.42 88888.00 2006-09-28 09:46:46.903 271 18221.46 95.62 52824.46 88888.00 2006-09-28 09:46:47.403 271 18221.62 95.65 52824.39 88888.00 2006-09-28 09:46:47.903 271 18221.55 95.64 52824.46 88888.00 2006-09-28 09:46:48.403 271 18221.55 95.59 52824.52 88888.00 2006-09-28 09:46:48.903 271 18221.40 95.48 52824.45 88888.00 2006-09-28 09:46:49.403 271 18221.37 95.55 52824.39 88888.00 2006-09-28 09:46:49.903 271 18221.45 95.61 52824.37 88888.00 2006-09-28 09:46:50.403 271 18221.34 95.66 52824.28 88888.00 2006-09-28 09:46:50.903 271 18221.38 95.63 52824.25 88888.00 2006-09-28 09:46:51.403 271 18221.47 95.54 52824.29 88888.00 2006-09-28 09:46:51.903 271 18221.45 95.55 52824.21 88888.00 2006-09-28 09:46:52.403 271 18221.40 95.54 52824.28 88888.00 2006-09-28 09:46:52.903 271 18221.40 95.56 52824.36 88888.00 2006-09-28 09:46:53.403 271 18221.46 95.61 52824.33 88888.00 2006-09-28 09:46:53.903 271 18221.46 95.68 52824.30 88888.00 2006-09-28 09:46:54.403 271 18221.48 95.65 52824.34 88888.00 2006-09-28 09:46:54.903 271 18221.46 95.65 52824.37 88888.00 2006-09-28 09:46:55.403 271 18221.36 95.63 52824.33 88888.00 2006-09-28 09:46:55.903 271 18221.35 95.67 52824.31 88888.00 2006-09-28 09:46:56.403 271 18221.35 95.71 52824.31 88888.00 2006-09-28 09:46:56.903 271 18221.33 95.77 52824.39 88888.00 2006-09-28 09:46:57.403 271 18221.30 95.74 52824.40 88888.00 2006-09-28 09:46:57.903 271 18221.31 95.63 52824.43 88888.00 2006-09-28 09:46:58.403 271 18221.22 95.58 52824.42 88888.00 2006-09-28 09:46:58.903 271 18221.23 95.61 52824.43 88888.00 2006-09-28 09:46:59.403 271 18221.19 95.66 52824.51 88888.00 2006-09-28 09:46:59.903 271 18221.28 95.65 52824.53 88888.00 2006-09-28 09:47:00.403 271 18221.27 95.58 52824.67 88888.00 2006-09-28 09:47:00.903 271 18221.30 95.47 52824.78 88888.00 2006-09-28 09:47:01.403 271 18221.29 95.52 52824.91 88888.00 2006-09-28 09:47:01.903 271 18221.20 95.54 52824.94 88888.00 2006-09-28 09:47:02.403 271 18221.22 95.58 52824.74 88888.00 2006-09-28 09:47:02.903 271 18221.18 95.58 52824.47 88888.00 2006-09-28 09:47:03.403 271 18221.13 95.58 52824.55 88888.00 2006-09-28 09:47:03.903 271 18221.19 95.66 52824.50 88888.00 2006-09-28 09:47:04.403 271 18221.14 95.63 52824.37 88888.00 2006-09-28 09:47:04.903 271 18221.19 95.61 52824.36 88888.00 2006-09-28 09:47:05.403 271 18221.20 95.59 52824.37 88888.00 2006-09-28 09:47:05.903 271 18221.29 95.61 52824.55 88888.00 2006-09-28 09:47:06.403 271 18221.34 95.58 52824.52 88888.00 2006-09-28 09:47:06.903 271 18221.31 95.68 52824.53 88888.00 2006-09-28 09:47:07.403 271 18221.28 95.65 52824.59 88888.00 2006-09-28 09:47:07.903 271 18221.35 95.62 52824.45 88888.00 2006-09-28 09:47:08.403 271 18221.37 95.64 52824.41 88888.00 2006-09-28 09:47:08.903 271 18221.29 95.52 52824.47 88888.00 2006-09-28 09:47:09.403 271 18221.23 95.52 52824.59 88888.00 2006-09-28 09:47:09.903 271 18221.31 95.66 52824.59 88888.00 2006-09-28 09:47:10.403 271 18221.33 95.73 52824.60 88888.00 2006-09-28 09:47:10.903 271 18221.37 95.65 52824.63 88888.00 2006-09-28 09:47:11.403 271 18221.38 95.71 52824.55 88888.00 2006-09-28 09:47:11.903 271 18221.31 95.75 52824.56 88888.00 2006-09-28 09:47:12.403 271 18221.29 95.73 52824.50 88888.00 2006-09-28 09:47:12.903 271 18221.27 95.68 52824.43 88888.00 2006-09-28 09:47:13.403 271 18221.25 95.64 52824.44 88888.00 2006-09-28 09:47:13.903 271 18221.23 95.58 52824.44 88888.00 2006-09-28 09:47:14.403 271 18221.34 95.65 52824.35 88888.00 2006-09-28 09:47:14.903 271 18221.28 95.69 52824.30 88888.00 2006-09-28 09:47:15.403 271 18221.27 95.68 52824.35 88888.00 2006-09-28 09:47:15.903 271 18221.23 95.57 52824.33 88888.00 2006-09-28 09:47:16.403 271 18221.29 95.63 52824.30 88888.00 2006-09-28 09:47:16.903 271 18221.19 95.59 52824.37 88888.00 2006-09-28 09:47:17.403 271 18221.26 95.56 52824.21 88888.00 2006-09-28 09:47:17.903 271 18221.37 95.58 52824.11 88888.00 2006-09-28 09:47:18.403 271 18221.50 95.63 52824.07 88888.00 2006-09-28 09:47:18.903 271 18221.34 95.62 52824.13 88888.00 2006-09-28 09:47:19.403 271 18221.27 95.68 52824.20 88888.00 2006-09-28 09:47:19.903 271 18221.24 95.69 52824.11 88888.00 2006-09-28 09:47:20.403 271 18221.11 95.69 52824.05 88888.00 2006-09-28 09:47:20.903 271 18220.94 95.76 52824.15 88888.00 2006-09-28 09:47:21.403 271 18221.01 95.83 52824.21 88888.00 2006-09-28 09:47:21.903 271 18221.23 95.80 52824.30 88888.00 2006-09-28 09:47:22.403 271 18221.19 95.76 52824.35 88888.00 2006-09-28 09:47:22.903 271 18221.11 95.72 52824.41 88888.00 2006-09-28 09:47:23.403 271 18221.14 95.77 52824.37 88888.00 2006-09-28 09:47:23.903 271 18221.05 95.66 52824.33 88888.00 2006-09-28 09:47:24.403 271 18221.09 95.54 52824.32 88888.00 2006-09-28 09:47:24.903 271 18221.18 95.57 52824.32 88888.00 2006-09-28 09:47:25.403 271 18221.11 95.61 52824.33 88888.00 2006-09-28 09:47:25.903 271 18221.02 95.74 52824.33 88888.00 2006-09-28 09:47:26.403 271 18220.93 95.86 52824.39 88888.00 2006-09-28 09:47:26.903 271 18220.93 95.84 52824.46 88888.00 2006-09-28 09:47:27.403 271 18221.01 95.89 52824.42 88888.00 2006-09-28 09:47:27.903 271 18220.98 95.90 52824.39 88888.00 2006-09-28 09:47:28.403 271 18220.98 95.89 52824.35 88888.00 2006-09-28 09:47:28.903 271 18221.02 95.88 52824.40 88888.00 2006-09-28 09:47:29.403 271 18221.02 95.85 52824.36 88888.00 2006-09-28 09:47:29.903 271 18221.02 95.85 52824.32 88888.00 2006-09-28 09:47:30.403 271 18221.12 95.85 52824.35 88888.00 2006-09-28 09:47:30.903 271 18221.14 95.89 52824.45 88888.00 2006-09-28 09:47:31.403 271 18221.18 95.95 52824.35 88888.00 2006-09-28 09:47:31.903 271 18221.24 95.92 52824.46 88888.00 2006-09-28 09:47:32.403 271 18221.15 95.77 52824.50 88888.00 2006-09-28 09:47:32.903 271 18221.03 95.72 52824.39 88888.00 2006-09-28 09:47:33.403 271 18221.07 95.72 52824.41 88888.00 2006-09-28 09:47:33.903 271 18221.13 95.79 52824.46 88888.00 2006-09-28 09:47:34.403 271 18221.12 95.82 52824.31 88888.00 2006-09-28 09:47:34.903 271 18221.11 95.85 52824.19 88888.00 2006-09-28 09:47:35.403 271 18220.98 95.88 52824.10 88888.00 2006-09-28 09:47:35.903 271 18220.96 95.91 52824.34 88888.00 2006-09-28 09:47:36.403 271 18221.02 95.87 52824.42 88888.00 2006-09-28 09:47:36.903 271 18221.07 95.85 52824.42 88888.00 2006-09-28 09:47:37.403 271 18220.99 95.87 52824.36 88888.00 2006-09-28 09:47:37.903 271 18221.03 95.95 52824.29 88888.00 2006-09-28 09:47:38.403 271 18220.95 95.97 52824.25 88888.00 2006-09-28 09:47:38.903 271 18220.93 95.96 52824.39 88888.00 2006-09-28 09:47:39.403 271 18220.90 95.94 52824.40 88888.00 2006-09-28 09:47:39.903 271 18220.80 95.92 52824.28 88888.00 2006-09-28 09:47:40.403 271 18220.80 95.91 52824.12 88888.00 2006-09-28 09:47:40.903 271 18220.87 95.95 52824.12 88888.00 2006-09-28 09:47:41.403 271 18220.94 95.96 52824.28 88888.00 2006-09-28 09:47:41.903 271 18221.02 95.95 52824.34 88888.00 2006-09-28 09:47:42.403 271 18220.93 95.96 52824.28 88888.00 2006-09-28 09:47:42.903 271 18220.99 95.96 52824.29 88888.00 2006-09-28 09:47:43.403 271 18220.95 95.94 52824.23 88888.00 2006-09-28 09:47:43.903 271 18221.03 95.92 52824.29 88888.00 2006-09-28 09:47:44.403 271 18220.98 95.94 52824.36 88888.00 2006-09-28 09:47:44.903 271 18220.91 95.99 52824.34 88888.00 2006-09-28 09:47:45.403 271 18221.02 95.94 52824.24 88888.00 2006-09-28 09:47:45.903 271 18221.17 95.95 52824.21 88888.00 2006-09-28 09:47:46.403 271 18221.09 96.05 52824.16 88888.00 2006-09-28 09:47:46.903 271 18221.09 96.00 52824.21 88888.00 2006-09-28 09:47:47.403 271 18221.08 96.05 52824.22 88888.00 2006-09-28 09:47:47.903 271 18221.11 96.06 52824.21 88888.00 2006-09-28 09:47:48.403 271 18221.17 96.07 52824.20 88888.00 2006-09-28 09:47:48.903 271 18221.11 96.12 52824.20 88888.00 2006-09-28 09:47:49.403 271 18221.04 96.19 52824.17 88888.00 2006-09-28 09:47:49.903 271 18221.06 96.26 52824.15 88888.00 2006-09-28 09:47:50.403 271 18221.04 96.25 52824.21 88888.00 2006-09-28 09:47:50.903 271 18221.07 96.22 52824.24 88888.00 2006-09-28 09:47:51.403 271 18221.12 96.23 52824.28 88888.00 2006-09-28 09:47:51.903 271 18220.98 96.28 52824.35 88888.00 2006-09-28 09:47:52.403 271 18221.06 96.29 52824.47 88888.00 2006-09-28 09:47:52.903 271 18220.98 96.29 52824.48 88888.00 2006-09-28 09:47:53.403 271 18221.02 96.31 52824.43 88888.00 2006-09-28 09:47:53.903 271 18221.03 96.33 52824.37 88888.00 2006-09-28 09:47:54.403 271 18221.09 96.35 52824.45 88888.00 2006-09-28 09:47:54.903 271 18220.99 96.36 52824.52 88888.00 2006-09-28 09:47:55.403 271 18220.88 96.36 52824.51 88888.00 2006-09-28 09:47:55.903 271 18220.92 96.38 52824.46 88888.00 2006-09-28 09:47:56.403 271 18221.02 96.35 52824.47 88888.00 2006-09-28 09:47:56.903 271 18221.03 96.37 52824.54 88888.00 2006-09-28 09:47:57.403 271 18221.08 96.35 52824.56 88888.00 2006-09-28 09:47:57.903 271 18221.05 96.33 52824.64 88888.00 2006-09-28 09:47:58.403 271 18220.96 96.37 52824.58 88888.00 2006-09-28 09:47:58.903 271 18221.04 96.40 52824.52 88888.00 2006-09-28 09:47:59.403 271 18220.99 96.40 52824.40 88888.00 2006-09-28 09:47:59.903 271 18220.97 96.39 52824.48 88888.00 2006-09-28 09:48:00.403 271 18220.99 96.37 52824.55 88888.00 2006-09-28 09:48:00.903 271 18220.85 96.37 52824.56 88888.00 2006-09-28 09:48:01.403 271 18220.86 96.34 52824.63 88888.00 2006-09-28 09:48:01.903 271 18220.94 96.39 52824.60 88888.00 2006-09-28 09:48:02.403 271 18220.97 96.46 52824.69 88888.00 2006-09-28 09:48:02.903 271 18221.06 96.43 52824.76 88888.00 2006-09-28 09:48:03.403 271 18221.02 96.39 52824.60 88888.00 2006-09-28 09:48:03.903 271 18220.91 96.39 52824.50 88888.00 2006-09-28 09:48:04.403 271 18220.86 96.49 52824.50 88888.00 2006-09-28 09:48:04.903 271 18220.99 96.46 52824.59 88888.00 2006-09-28 09:48:05.403 271 18221.23 96.43 52824.58 88888.00 2006-09-28 09:48:05.903 271 18221.17 96.45 52824.54 88888.00 2006-09-28 09:48:06.403 271 18221.19 96.43 52824.50 88888.00 2006-09-28 09:48:06.903 271 18221.05 96.44 52824.63 88888.00 2006-09-28 09:48:07.403 271 18221.11 96.45 52824.54 88888.00 2006-09-28 09:48:07.903 271 18221.11 96.47 52824.54 88888.00 2006-09-28 09:48:08.403 271 18221.03 96.55 52824.55 88888.00 2006-09-28 09:48:08.903 271 18220.98 96.52 52824.63 88888.00 2006-09-28 09:48:09.403 271 18221.17 96.54 52824.59 88888.00 2006-09-28 09:48:09.903 271 18221.20 96.51 52824.58 88888.00 2006-09-28 09:48:10.403 271 18221.18 96.45 52824.66 88888.00 2006-09-28 09:48:10.903 271 18221.05 96.49 52824.57 88888.00 2006-09-28 09:48:11.403 271 18221.03 96.42 52824.48 88888.00 2006-09-28 09:48:11.903 271 18221.09 96.43 52824.45 88888.00 2006-09-28 09:48:12.403 271 18220.94 96.42 52824.39 88888.00 2006-09-28 09:48:12.903 271 18220.88 96.43 52824.39 88888.00 2006-09-28 09:48:13.403 271 18220.93 96.46 52824.43 88888.00 2006-09-28 09:48:13.903 271 18221.05 96.51 52824.39 88888.00 2006-09-28 09:48:14.403 271 18221.03 96.49 52824.36 88888.00 2006-09-28 09:48:14.903 271 18221.02 96.41 52824.35 88888.00 2006-09-28 09:48:15.403 271 18220.96 96.41 52824.34 88888.00 2006-09-28 09:48:15.903 271 18221.07 96.40 52824.45 88888.00 2006-09-28 09:48:16.403 271 18221.25 96.43 52824.52 88888.00 2006-09-28 09:48:16.903 271 18221.15 96.39 52824.40 88888.00 2006-09-28 09:48:17.403 271 18221.07 96.40 52824.35 88888.00 2006-09-28 09:48:17.903 271 18221.03 96.44 52824.40 88888.00 2006-09-28 09:48:18.403 271 18220.99 96.46 52824.47 88888.00 2006-09-28 09:48:18.903 271 18220.93 96.47 52824.34 88888.00 2006-09-28 09:48:19.403 271 18220.93 96.51 52824.42 88888.00 2006-09-28 09:48:19.903 271 18220.91 96.53 52824.30 88888.00 2006-09-28 09:48:20.403 271 18220.95 96.62 52824.30 88888.00 2006-09-28 09:48:20.903 271 18221.14 96.64 52824.21 88888.00 2006-09-28 09:48:21.403 271 18221.04 96.70 52824.29 88888.00 2006-09-28 09:48:21.903 271 18220.99 96.65 52824.28 88888.00 2006-09-28 09:48:22.403 271 18220.85 96.55 52824.24 88888.00 2006-09-28 09:48:22.903 271 18220.83 96.56 52824.29 88888.00 2006-09-28 09:48:23.403 271 18220.85 96.57 52824.30 88888.00 2006-09-28 09:48:23.903 271 18220.95 96.59 52824.21 88888.00 2006-09-28 09:48:24.403 271 18220.91 96.61 52824.32 88888.00 2006-09-28 09:48:24.903 271 18220.82 96.56 52824.34 88888.00 2006-09-28 09:48:25.403 271 18220.94 96.52 52824.35 88888.00 2006-09-28 09:48:25.903 271 18220.87 96.51 52824.34 88888.00 2006-09-28 09:48:26.403 271 18220.88 96.43 52824.32 88888.00 2006-09-28 09:48:26.903 271 18220.84 96.40 52824.33 88888.00 2006-09-28 09:48:27.403 271 18220.83 96.35 52824.22 88888.00 2006-09-28 09:48:27.903 271 18220.85 96.37 52824.22 88888.00 2006-09-28 09:48:28.403 271 18220.87 96.43 52824.20 88888.00 2006-09-28 09:48:28.903 271 18220.91 96.42 52824.36 88888.00 2006-09-28 09:48:29.403 271 18220.86 96.35 52824.47 88888.00 2006-09-28 09:48:29.903 271 18220.86 96.38 52824.51 88888.00 2006-09-28 09:48:30.403 271 18220.91 96.42 52824.48 88888.00 2006-09-28 09:48:30.903 271 18220.75 96.44 52824.50 88888.00 2006-09-28 09:48:31.403 271 18220.43 96.44 52824.50 88888.00 2006-09-28 09:48:31.903 271 18220.30 96.46 52824.56 88888.00 2006-09-28 09:48:32.403 271 18220.66 96.45 52824.55 88888.00 2006-09-28 09:48:32.903 271 18220.79 96.46 52824.35 88888.00 2006-09-28 09:48:33.403 271 18220.76 96.48 52824.36 88888.00 2006-09-28 09:48:33.903 271 18220.87 96.52 52824.40 88888.00 2006-09-28 09:48:34.403 271 18220.85 96.50 52824.40 88888.00 2006-09-28 09:48:34.903 271 18220.86 96.45 52824.46 88888.00 2006-09-28 09:48:35.403 271 18220.86 96.40 52824.40 88888.00 2006-09-28 09:48:35.903 271 18220.81 96.51 52824.35 88888.00 2006-09-28 09:48:36.403 271 18220.96 96.53 52824.44 88888.00 2006-09-28 09:48:36.903 271 18220.93 96.53 52824.54 88888.00 2006-09-28 09:48:37.403 271 18220.94 96.51 52824.52 88888.00 2006-09-28 09:48:37.903 271 18220.73 96.52 52824.35 88888.00 2006-09-28 09:48:38.403 271 18220.71 96.51 52824.34 88888.00 2006-09-28 09:48:38.903 271 18220.92 96.56 52824.51 88888.00 2006-09-28 09:48:39.403 271 18220.96 96.71 52824.37 88888.00 2006-09-28 09:48:39.903 271 18220.93 96.76 52824.53 88888.00 2006-09-28 09:48:40.403 271 18220.87 96.67 52824.54 88888.00 2006-09-28 09:48:40.903 271 18220.87 96.53 52824.56 88888.00 2006-09-28 09:48:41.403 271 18220.93 96.49 52824.48 88888.00 2006-09-28 09:48:41.903 271 18220.97 96.43 52824.33 88888.00 2006-09-28 09:48:42.403 271 18220.99 96.47 52824.46 88888.00 2006-09-28 09:48:42.903 271 18220.92 96.43 52824.56 88888.00 2006-09-28 09:48:43.403 271 18220.99 96.39 52824.53 88888.00 2006-09-28 09:48:43.903 271 18220.92 96.38 52824.51 88888.00 2006-09-28 09:48:44.403 271 18220.86 96.46 52824.44 88888.00 2006-09-28 09:48:44.903 271 18220.88 96.45 52824.39 88888.00 2006-09-28 09:48:45.403 271 18220.96 96.39 52824.48 88888.00 2006-09-28 09:48:45.903 271 18220.99 96.40 52824.62 88888.00 2006-09-28 09:48:46.403 271 18220.96 96.46 52824.70 88888.00 2006-09-28 09:48:46.903 271 18221.15 96.47 52824.69 88888.00 2006-09-28 09:48:47.403 271 18221.01 96.52 52824.55 88888.00 2006-09-28 09:48:47.903 271 18221.04 96.51 52824.51 88888.00 2006-09-28 09:48:48.403 271 18220.97 96.43 52824.54 88888.00 2006-09-28 09:48:48.903 271 18221.02 96.38 52824.52 88888.00 2006-09-28 09:48:49.403 271 18221.14 96.42 52824.50 88888.00 2006-09-28 09:48:49.903 271 18221.04 96.48 52824.54 88888.00 2006-09-28 09:48:50.403 271 18220.88 96.43 52824.55 88888.00 2006-09-28 09:48:50.903 271 18220.91 96.37 52824.56 88888.00 2006-09-28 09:48:51.403 271 18220.93 96.36 52824.62 88888.00 2006-09-28 09:48:51.903 271 18221.02 96.38 52824.52 88888.00 2006-09-28 09:48:52.403 271 18221.04 96.37 52824.50 88888.00 2006-09-28 09:48:52.903 271 18221.11 96.38 52824.60 88888.00 2006-09-28 09:48:53.403 271 18221.12 96.44 52824.64 88888.00 2006-09-28 09:48:53.903 271 18221.07 96.40 52824.54 88888.00 2006-09-28 09:48:54.403 271 18220.98 96.40 52824.44 88888.00 2006-09-28 09:48:54.903 271 18220.94 96.42 52824.42 88888.00 2006-09-28 09:48:55.403 271 18220.94 96.44 52824.57 88888.00 2006-09-28 09:48:55.903 271 18220.94 96.45 52824.57 88888.00 2006-09-28 09:48:56.403 271 18221.11 96.43 52824.54 88888.00 2006-09-28 09:48:56.903 271 18221.03 96.42 52824.45 88888.00 2006-09-28 09:48:57.403 271 18220.90 96.41 52824.46 88888.00 2006-09-28 09:48:57.903 271 18220.86 96.43 52824.55 88888.00 2006-09-28 09:48:58.403 271 18221.01 96.37 52824.59 88888.00 2006-09-28 09:48:58.903 271 18220.97 96.39 52824.45 88888.00 2006-09-28 09:48:59.403 271 18221.05 96.41 52824.52 88888.00 2006-09-28 09:48:59.903 271 18221.12 96.41 52824.50 88888.00 2006-09-28 09:49:00.403 271 18220.99 96.34 52824.43 88888.00 2006-09-28 09:49:00.903 271 18221.14 96.25 52824.44 88888.00 2006-09-28 09:49:01.403 271 18221.17 96.29 52824.36 88888.00 2006-09-28 09:49:01.903 271 18221.05 96.30 52824.36 88888.00 2006-09-28 09:49:02.403 271 18221.03 96.37 52824.30 88888.00 2006-09-28 09:49:02.903 271 18221.03 96.38 52824.50 88888.00 2006-09-28 09:49:03.403 271 18221.03 96.40 52824.63 88888.00 2006-09-28 09:49:03.903 271 18221.03 96.42 52824.60 88888.00 2006-09-28 09:49:04.403 271 18221.02 96.41 52824.44 88888.00 2006-09-28 09:49:04.903 271 18221.03 96.39 52824.51 88888.00 2006-09-28 09:49:05.403 271 18221.04 96.33 52824.42 88888.00 2006-09-28 09:49:05.903 271 18220.94 96.35 52824.37 88888.00 2006-09-28 09:49:06.403 271 18220.86 96.36 52824.32 88888.00 2006-09-28 09:49:06.903 271 18221.04 96.42 52824.29 88888.00 2006-09-28 09:49:07.403 271 18220.86 96.41 52824.29 88888.00 2006-09-28 09:49:07.903 271 18220.91 96.41 52824.29 88888.00 2006-09-28 09:49:08.403 271 18220.93 96.43 52824.23 88888.00 2006-09-28 09:49:08.903 271 18220.95 96.43 52824.24 88888.00 2006-09-28 09:49:09.403 271 18220.92 96.42 52824.32 88888.00 2006-09-28 09:49:09.903 271 18220.94 96.51 52824.30 88888.00 2006-09-28 09:49:10.403 271 18220.90 96.54 52824.11 88888.00 2006-09-28 09:49:10.903 271 18220.88 96.62 52824.23 88888.00 2006-09-28 09:49:11.403 271 18220.86 96.54 52824.28 88888.00 2006-09-28 09:49:11.903 271 18220.76 96.54 52824.30 88888.00 2006-09-28 09:49:12.403 271 18220.86 96.50 52824.32 88888.00 2006-09-28 09:49:12.903 271 18220.88 96.51 52824.30 88888.00 2006-09-28 09:49:13.403 271 18220.91 96.57 52824.39 88888.00 2006-09-28 09:49:13.903 271 18220.96 96.57 52824.36 88888.00 2006-09-28 09:49:14.403 271 18221.11 96.64 52824.40 88888.00 2006-09-28 09:49:14.903 271 18221.17 96.61 52824.33 88888.00 2006-09-28 09:49:15.403 271 18221.04 96.59 52824.30 88888.00 2006-09-28 09:49:15.903 271 18221.03 96.56 52824.31 88888.00 2006-09-28 09:49:16.403 271 18221.14 96.59 52824.32 88888.00 2006-09-28 09:49:16.903 271 18221.06 96.61 52824.31 88888.00 2006-09-28 09:49:17.403 271 18221.11 96.57 52824.39 88888.00 2006-09-28 09:49:17.903 271 18221.12 96.56 52824.41 88888.00 2006-09-28 09:49:18.403 271 18221.09 96.58 52824.32 88888.00 2006-09-28 09:49:18.903 271 18221.26 96.59 52824.27 88888.00 2006-09-28 09:49:19.403 271 18221.29 96.64 52824.29 88888.00 2006-09-28 09:49:19.903 271 18221.27 96.64 52824.34 88888.00 2006-09-28 09:49:20.403 271 18221.17 96.52 52824.45 88888.00 2006-09-28 09:49:20.903 271 18221.12 96.46 52824.37 88888.00 2006-09-28 09:49:21.403 271 18221.24 96.58 52824.40 88888.00 2006-09-28 09:49:21.903 271 18221.15 96.59 52824.40 88888.00 2006-09-28 09:49:22.403 271 18221.05 96.55 52824.40 88888.00 2006-09-28 09:49:22.903 271 18221.11 96.58 52824.43 88888.00 2006-09-28 09:49:23.403 271 18221.01 96.63 52824.51 88888.00 2006-09-28 09:49:23.903 271 18221.08 96.66 52824.57 88888.00 2006-09-28 09:49:24.403 271 18221.17 96.65 52824.59 88888.00 2006-09-28 09:49:24.903 271 18221.17 96.56 52824.54 88888.00 2006-09-28 09:49:25.403 271 18221.27 96.65 52824.56 88888.00 2006-09-28 09:49:25.903 271 18221.17 96.71 52824.53 88888.00 2006-09-28 09:49:26.403 271 18221.26 96.65 52824.58 88888.00 2006-09-28 09:49:26.903 271 18221.37 96.62 52824.60 88888.00 2006-09-28 09:49:27.403 271 18221.35 96.64 52824.64 88888.00 2006-09-28 09:49:27.903 271 18221.31 96.63 52824.74 88888.00 2006-09-28 09:49:28.403 271 18221.42 96.64 52824.69 88888.00 2006-09-28 09:49:28.903 271 18221.38 96.57 52824.62 88888.00 2006-09-28 09:49:29.403 271 18221.20 96.59 52824.58 88888.00 2006-09-28 09:49:29.903 271 18221.12 96.57 52824.59 88888.00 2006-09-28 09:49:30.403 271 18221.28 96.56 52824.54 88888.00 2006-09-28 09:49:30.903 271 18221.26 96.67 52824.45 88888.00 2006-09-28 09:49:31.403 271 18221.35 96.64 52824.41 88888.00 2006-09-28 09:49:31.903 271 18221.35 96.53 52824.44 88888.00 2006-09-28 09:49:32.403 271 18221.37 96.51 52824.50 88888.00 2006-09-28 09:49:32.903 271 18221.28 96.46 52824.66 88888.00 2006-09-28 09:49:33.403 271 18221.28 96.46 52824.64 88888.00 2006-09-28 09:49:33.903 271 18221.36 96.56 52824.79 88888.00 2006-09-28 09:49:34.403 271 18221.40 96.65 52824.69 88888.00 2006-09-28 09:49:34.903 271 18221.52 96.72 52824.66 88888.00 2006-09-28 09:49:35.403 271 18221.53 96.72 52824.58 88888.00 2006-09-28 09:49:35.903 271 18221.44 96.61 52824.48 88888.00 2006-09-28 09:49:36.403 271 18221.40 96.61 52824.54 88888.00 2006-09-28 09:49:36.903 271 18221.34 96.59 52824.78 88888.00 2006-09-28 09:49:37.403 271 18221.27 96.52 52824.79 88888.00 2006-09-28 09:49:37.903 271 18221.38 96.55 52824.57 88888.00 2006-09-28 09:49:38.403 271 18221.42 96.55 52824.48 88888.00 2006-09-28 09:49:38.903 271 18221.38 96.57 52824.63 88888.00 2006-09-28 09:49:39.403 271 18221.37 96.58 52824.55 88888.00 2006-09-28 09:49:39.903 271 18221.45 96.57 52824.60 88888.00 2006-09-28 09:49:40.403 271 18221.50 96.61 52824.66 88888.00 2006-09-28 09:49:40.903 271 18221.42 96.58 52824.68 88888.00 2006-09-28 09:49:41.403 271 18221.41 96.56 52824.59 88888.00 2006-09-28 09:49:41.903 271 18221.35 96.55 52824.47 88888.00 2006-09-28 09:49:42.403 271 18221.31 96.63 52824.34 88888.00 2006-09-28 09:49:42.903 271 18221.42 96.68 52824.37 88888.00 2006-09-28 09:49:43.403 271 18221.46 96.62 52824.50 88888.00 2006-09-28 09:49:43.903 271 18221.46 96.58 52824.45 88888.00 2006-09-28 09:49:44.403 271 18221.46 96.64 52824.62 88888.00 2006-09-28 09:49:44.903 271 18221.38 96.65 52824.69 88888.00 2006-09-28 09:49:45.403 271 18221.42 96.59 52824.60 88888.00 2006-09-28 09:49:45.903 271 18221.41 96.53 52824.46 88888.00 2006-09-28 09:49:46.403 271 18221.41 96.57 52824.34 88888.00 2006-09-28 09:49:46.903 271 18221.45 96.57 52824.33 88888.00 2006-09-28 09:49:47.403 271 18221.48 96.52 52824.39 88888.00 2006-09-28 09:49:47.903 271 18221.37 96.52 52824.45 88888.00 2006-09-28 09:49:48.403 271 18221.46 96.54 52824.53 88888.00 2006-09-28 09:49:48.903 271 18221.46 96.52 52824.63 88888.00 2006-09-28 09:49:49.403 271 18221.58 96.59 52824.55 88888.00 2006-09-28 09:49:49.903 271 18221.55 96.62 52824.50 88888.00 2006-09-28 09:49:50.403 271 18221.48 96.65 52824.50 88888.00 2006-09-28 09:49:50.903 271 18221.55 96.72 52824.47 88888.00 2006-09-28 09:49:51.403 271 18221.75 96.72 52824.37 88888.00 2006-09-28 09:49:51.903 271 18221.74 96.73 52824.40 88888.00 2006-09-28 09:49:52.403 271 18221.70 96.74 52824.47 88888.00 2006-09-28 09:49:52.903 271 18221.68 96.76 52824.55 88888.00 2006-09-28 09:49:53.403 271 18221.64 96.78 52824.51 88888.00 2006-09-28 09:49:53.903 271 18221.60 96.71 52824.37 88888.00 2006-09-28 09:49:54.403 271 18221.55 96.63 52824.35 88888.00 2006-09-28 09:49:54.903 271 18221.62 96.63 52824.35 88888.00 2006-09-28 09:49:55.403 271 18221.67 96.67 52824.34 88888.00 2006-09-28 09:49:55.903 271 18221.69 96.53 52824.39 88888.00 2006-09-28 09:49:56.403 271 18221.71 96.49 52824.48 88888.00 2006-09-28 09:49:56.903 271 18221.74 96.54 52824.58 88888.00 2006-09-28 09:49:57.403 271 18221.77 96.56 52824.57 88888.00 2006-09-28 09:49:57.903 271 18221.74 96.61 52824.55 88888.00 2006-09-28 09:49:58.403 271 18221.68 96.64 52824.44 88888.00 2006-09-28 09:49:58.903 271 18221.61 96.66 52824.43 88888.00 2006-09-28 09:49:59.403 271 18221.62 96.70 52824.45 88888.00 2006-09-28 09:49:59.903 271 18221.52 96.62 52824.36 88888.00 2006-09-28 09:50:00.403 271 18221.58 96.57 52824.36 88888.00 2006-09-28 09:50:00.903 271 18221.60 96.54 52824.41 88888.00 2006-09-28 09:50:01.403 271 18221.52 96.55 52824.50 88888.00 2006-09-28 09:50:01.903 271 18221.60 96.53 52824.46 88888.00 2006-09-28 09:50:02.403 271 18221.68 96.55 52824.41 88888.00 2006-09-28 09:50:02.903 271 18221.68 96.52 52824.45 88888.00 2006-09-28 09:50:03.403 271 18221.66 96.57 52824.43 88888.00 2006-09-28 09:50:03.903 271 18221.60 96.59 52824.43 88888.00 2006-09-28 09:50:04.403 271 18221.72 96.57 52824.48 88888.00 2006-09-28 09:50:04.903 271 18221.75 96.61 52824.48 88888.00 2006-09-28 09:50:05.403 271 18221.72 96.53 52824.51 88888.00 2006-09-28 09:50:05.903 271 18221.74 96.63 52824.62 88888.00 2006-09-28 09:50:06.403 271 18221.79 96.76 52824.63 88888.00 2006-09-28 09:50:06.903 271 18221.82 96.65 52824.56 88888.00 2006-09-28 09:50:07.403 271 18221.88 96.61 52824.64 88888.00 2006-09-28 09:50:07.903 271 18221.84 96.68 52824.67 88888.00 2006-09-28 09:50:08.403 271 18221.75 96.63 52824.71 88888.00 2006-09-28 09:50:08.903 271 18221.85 96.59 52824.62 88888.00 2006-09-28 09:50:09.403 271 18221.94 96.59 52824.58 88888.00 2006-09-28 09:50:09.903 271 18221.90 96.62 52824.58 88888.00 2006-09-28 09:50:10.403 271 18221.78 96.74 52824.68 88888.00 2006-09-28 09:50:10.903 271 18221.81 96.61 52824.75 88888.00 2006-09-28 09:50:11.403 271 18221.85 96.59 52824.74 88888.00 2006-09-28 09:50:11.903 271 18221.80 96.68 52824.65 88888.00 2006-09-28 09:50:12.403 271 18221.85 96.70 52824.71 88888.00 2006-09-28 09:50:12.903 271 18221.88 96.71 52824.79 88888.00 2006-09-28 09:50:13.403 271 18221.81 96.67 52824.75 88888.00 2006-09-28 09:50:13.903 271 18221.72 96.65 52824.63 88888.00 2006-09-28 09:50:14.403 271 18221.73 96.76 52824.59 88888.00 2006-09-28 09:50:14.903 271 18221.81 96.82 52824.56 88888.00 2006-09-28 09:50:15.403 271 18221.83 96.77 52824.74 88888.00 2006-09-28 09:50:15.903 271 18221.69 96.79 52824.83 88888.00 2006-09-28 09:50:16.403 271 18221.70 96.77 52824.83 88888.00 2006-09-28 09:50:16.903 271 18221.66 96.76 52824.86 88888.00 2006-09-28 09:50:17.403 271 18221.68 96.75 52824.90 88888.00 2006-09-28 09:50:17.903 271 18221.67 96.74 52824.71 88888.00 2006-09-28 09:50:18.403 271 18221.72 96.68 52824.63 88888.00 2006-09-28 09:50:18.903 271 18221.67 96.65 52824.64 88888.00 2006-09-28 09:50:19.403 271 18221.77 96.66 52824.60 88888.00 2006-09-28 09:50:19.903 271 18221.79 96.66 52824.42 88888.00 2006-09-28 09:50:20.403 271 18221.90 96.68 52824.41 88888.00 2006-09-28 09:50:20.903 271 18221.90 96.64 52824.48 88888.00 2006-09-28 09:50:21.403 271 18221.85 96.61 52824.55 88888.00 2006-09-28 09:50:21.903 271 18221.88 96.63 52824.68 88888.00 2006-09-28 09:50:22.403 271 18221.91 96.61 52824.60 88888.00 2006-09-28 09:50:22.903 271 18221.78 96.69 52824.47 88888.00 2006-09-28 09:50:23.403 271 18221.88 96.63 52824.42 88888.00 2006-09-28 09:50:23.903 271 18221.89 96.61 52824.54 88888.00 2006-09-28 09:50:24.403 271 18221.83 96.61 52824.51 88888.00 2006-09-28 09:50:24.903 271 18221.88 96.54 52824.43 88888.00 2006-09-28 09:50:25.403 271 18221.89 96.54 52824.43 88888.00 2006-09-28 09:50:25.903 271 18221.80 96.44 52824.54 88888.00 2006-09-28 09:50:26.403 271 18221.79 96.43 52824.42 88888.00 2006-09-28 09:50:26.903 271 18221.84 96.48 52824.31 88888.00 2006-09-28 09:50:27.403 271 18221.89 96.55 52824.40 88888.00 2006-09-28 09:50:27.903 271 18221.79 96.59 52824.50 88888.00 2006-09-28 09:50:28.403 271 18221.69 96.62 52824.56 88888.00 2006-09-28 09:50:28.903 271 18221.52 96.55 52824.65 88888.00 2006-09-28 09:50:29.403 271 18221.56 96.49 52824.68 88888.00 2006-09-28 09:50:29.903 271 18221.72 96.50 52824.58 88888.00 2006-09-28 09:50:30.403 271 18221.79 96.58 52824.51 88888.00 2006-09-28 09:50:30.903 271 18221.68 96.65 52824.63 88888.00 2006-09-28 09:50:31.403 271 18221.63 96.62 52824.62 88888.00 2006-09-28 09:50:31.903 271 18221.70 96.65 52824.64 88888.00 2006-09-28 09:50:32.403 271 18221.84 96.69 52824.66 88888.00 2006-09-28 09:50:32.903 271 18221.74 96.67 52824.74 88888.00 2006-09-28 09:50:33.403 271 18221.69 96.57 52824.69 88888.00 2006-09-28 09:50:33.903 271 18221.73 96.59 52824.69 88888.00 2006-09-28 09:50:34.403 271 18221.79 96.55 52824.65 88888.00 2006-09-28 09:50:34.903 271 18221.77 96.52 52824.64 88888.00 2006-09-28 09:50:35.403 271 18221.79 96.50 52824.63 88888.00 2006-09-28 09:50:35.903 271 18221.84 96.52 52824.55 88888.00 2006-09-28 09:50:36.403 271 18221.89 96.58 52824.47 88888.00 2006-09-28 09:50:36.903 271 18221.87 96.61 52824.51 88888.00 2006-09-28 09:50:37.403 271 18221.96 96.73 52824.66 88888.00 2006-09-28 09:50:37.903 271 18221.99 96.76 52824.68 88888.00 2006-09-28 09:50:38.403 271 18222.03 96.76 52824.47 88888.00 2006-09-28 09:50:38.903 271 18221.94 96.71 52824.42 88888.00 2006-09-28 09:50:39.403 271 18221.95 96.75 52824.43 88888.00 2006-09-28 09:50:39.903 271 18222.03 96.73 52824.44 88888.00 2006-09-28 09:50:40.403 271 18222.03 96.74 52824.54 88888.00 2006-09-28 09:50:40.903 271 18222.01 96.78 52824.53 88888.00 2006-09-28 09:50:41.403 271 18221.94 96.73 52824.56 88888.00 2006-09-28 09:50:41.903 271 18221.93 96.72 52824.50 88888.00 2006-09-28 09:50:42.403 271 18221.92 96.78 52824.46 88888.00 2006-09-28 09:50:42.903 271 18222.10 96.77 52824.52 88888.00 2006-09-28 09:50:43.403 271 18222.07 96.74 52824.59 88888.00 2006-09-28 09:50:43.903 271 18221.99 96.76 52824.58 88888.00 2006-09-28 09:50:44.403 271 18221.93 96.77 52824.54 88888.00 2006-09-28 09:50:44.903 271 18221.98 96.71 52824.48 88888.00 2006-09-28 09:50:45.403 271 18222.01 96.75 52824.47 88888.00 2006-09-28 09:50:45.903 271 18221.99 96.76 52824.53 88888.00 2006-09-28 09:50:46.403 271 18222.04 96.84 52824.57 88888.00 2006-09-28 09:50:46.903 271 18222.07 96.84 52824.65 88888.00 2006-09-28 09:50:47.403 271 18222.20 96.83 52824.66 88888.00 2006-09-28 09:50:47.903 271 18222.18 96.81 52824.58 88888.00 2006-09-28 09:50:48.403 271 18222.12 96.76 52824.51 88888.00 2006-09-28 09:50:48.903 271 18222.10 96.69 52824.46 88888.00 2006-09-28 09:50:49.403 271 18222.04 96.75 52824.46 88888.00 2006-09-28 09:50:49.903 271 18222.10 96.76 52824.51 88888.00 2006-09-28 09:50:50.403 271 18222.06 96.84 52824.47 88888.00 2006-09-28 09:50:50.903 271 18221.92 96.90 52824.56 88888.00 2006-09-28 09:50:51.403 271 18221.75 96.84 52824.56 88888.00 2006-09-28 09:50:51.903 271 18221.80 96.82 52824.46 88888.00 2006-09-28 09:50:52.403 271 18221.82 96.84 52824.46 88888.00 2006-09-28 09:50:52.903 271 18221.90 96.79 52824.59 88888.00 2006-09-28 09:50:53.403 271 18221.95 96.75 52824.48 88888.00 2006-09-28 09:50:53.903 271 18221.96 96.79 52824.41 88888.00 2006-09-28 09:50:54.403 271 18221.99 96.82 52824.42 88888.00 2006-09-28 09:50:54.903 271 18222.02 96.79 52824.41 88888.00 2006-09-28 09:50:55.403 271 18222.00 96.83 52824.52 88888.00 2006-09-28 09:50:55.903 271 18222.07 96.78 52824.59 88888.00 2006-09-28 09:50:56.403 271 18222.12 96.71 52824.58 88888.00 2006-09-28 09:50:56.903 271 18222.24 96.68 52824.55 88888.00 2006-09-28 09:50:57.403 271 18222.16 96.72 52824.51 88888.00 2006-09-28 09:50:57.903 271 18222.13 96.76 52824.48 88888.00 2006-09-28 09:50:58.403 271 18222.15 96.75 52824.54 88888.00 2006-09-28 09:50:58.903 271 18222.21 96.77 52824.66 88888.00 2006-09-28 09:50:59.403 271 18222.06 96.79 52824.63 88888.00 2006-09-28 09:50:59.903 271 18222.13 96.76 52824.51 88888.00 2006-09-28 09:51:00.403 271 18222.10 96.75 52824.59 88888.00 2006-09-28 09:51:00.903 271 18222.14 96.72 52824.62 88888.00 2006-09-28 09:51:01.403 271 18222.03 96.74 52824.57 88888.00 2006-09-28 09:51:01.903 271 18221.91 96.76 52824.50 88888.00 2006-09-28 09:51:02.403 271 18221.94 96.65 52824.62 88888.00 2006-09-28 09:51:02.903 271 18221.96 96.62 52824.64 88888.00 2006-09-28 09:51:03.403 271 18221.99 96.68 52824.51 88888.00 2006-09-28 09:51:03.903 271 18222.10 96.69 52824.37 88888.00 2006-09-28 09:51:04.403 271 18222.11 96.66 52824.36 88888.00 2006-09-28 09:51:04.903 271 18222.16 96.61 52824.40 88888.00 2006-09-28 09:51:05.403 271 18222.00 96.56 52824.47 88888.00 2006-09-28 09:51:05.903 271 18222.02 96.54 52824.50 88888.00 2006-09-28 09:51:06.403 271 18222.17 96.56 52824.55 88888.00 2006-09-28 09:51:06.903 271 18222.13 96.52 52824.64 88888.00 2006-09-28 09:51:07.403 271 18222.06 96.51 52824.67 88888.00 2006-09-28 09:51:07.903 271 18221.96 96.55 52824.67 88888.00 2006-09-28 09:51:08.403 271 18222.09 96.56 52824.50 88888.00 2006-09-28 09:51:08.903 271 18222.09 96.53 52824.55 88888.00 2006-09-28 09:51:09.403 271 18221.99 96.50 52824.63 88888.00 2006-09-28 09:51:09.903 271 18222.00 96.54 52824.44 88888.00 2006-09-28 09:51:10.403 271 18222.00 96.58 52824.36 88888.00 2006-09-28 09:51:10.903 271 18222.10 96.74 52824.46 88888.00 2006-09-28 09:51:11.403 271 18222.16 96.74 52824.37 88888.00 2006-09-28 09:51:11.903 271 18222.07 96.74 52824.54 88888.00 2006-09-28 09:51:12.403 271 18222.05 96.76 52824.57 88888.00 2006-09-28 09:51:12.903 271 18221.95 96.70 52824.46 88888.00 2006-09-28 09:51:13.403 271 18221.99 96.63 52824.34 88888.00 2006-09-28 09:51:13.903 271 18222.03 96.65 52824.34 88888.00 2006-09-28 09:51:14.403 271 18222.07 96.66 52824.45 88888.00 2006-09-28 09:51:14.903 271 18222.16 96.66 52824.48 88888.00 2006-09-28 09:51:15.403 271 18222.20 96.69 52824.46 88888.00 2006-09-28 09:51:15.903 271 18222.16 96.72 52824.44 88888.00 2006-09-28 09:51:16.403 271 18222.21 96.71 52824.44 88888.00 2006-09-28 09:51:16.903 271 18222.14 96.71 52824.55 88888.00 2006-09-28 09:51:17.403 271 18222.12 96.68 52824.46 88888.00 2006-09-28 09:51:17.903 271 18222.16 96.69 52824.50 88888.00 2006-09-28 09:51:18.403 271 18222.23 96.71 52824.56 88888.00 2006-09-28 09:51:18.903 271 18222.27 96.65 52824.67 88888.00 2006-09-28 09:51:19.403 271 18222.37 96.67 52824.63 88888.00 2006-09-28 09:51:19.903 271 18222.28 96.66 52824.53 88888.00 2006-09-28 09:51:20.403 271 18222.20 96.70 52824.54 88888.00 2006-09-28 09:51:20.903 271 18222.35 96.62 52824.48 88888.00 2006-09-28 09:51:21.403 271 18222.47 96.55 52824.57 88888.00 2006-09-28 09:51:21.903 271 18222.44 96.58 52824.43 88888.00 2006-09-28 09:51:22.403 271 18222.38 96.58 52824.37 88888.00 2006-09-28 09:51:22.903 271 18222.39 96.61 52824.40 88888.00 2006-09-28 09:51:23.403 271 18222.34 96.56 52824.53 88888.00 2006-09-28 09:51:23.903 271 18222.21 96.57 52824.51 88888.00 2006-09-28 09:51:24.403 271 18222.29 96.63 52824.43 88888.00 2006-09-28 09:51:24.903 271 18222.16 96.61 52824.47 88888.00 2006-09-28 09:51:25.403 271 18222.22 96.56 52824.62 88888.00 2006-09-28 09:51:25.903 271 18222.31 96.52 52824.65 88888.00 2006-09-28 09:51:26.403 271 18222.40 96.49 52824.58 88888.00 2006-09-28 09:51:26.903 271 18222.33 96.44 52824.59 88888.00 2006-09-28 09:51:27.403 271 18222.25 96.54 52824.48 88888.00 2006-09-28 09:51:27.903 271 18222.33 96.54 52824.42 88888.00 2006-09-28 09:51:28.403 271 18222.35 96.59 52824.41 88888.00 2006-09-28 09:51:28.903 271 18222.38 96.53 52824.44 88888.00 2006-09-28 09:51:29.403 271 18222.34 96.46 52824.47 88888.00 2006-09-28 09:51:29.903 271 18222.16 96.49 52824.66 88888.00 2006-09-28 09:51:30.403 271 18222.13 96.57 52824.76 88888.00 2006-09-28 09:51:30.903 271 18222.22 96.57 52824.62 88888.00 2006-09-28 09:51:31.403 271 18222.23 96.61 52824.64 88888.00 2006-09-28 09:51:31.903 271 18222.28 96.66 52824.64 88888.00 2006-09-28 09:51:32.403 271 18222.20 96.66 52824.56 88888.00 2006-09-28 09:51:32.903 271 18222.21 96.65 52824.63 88888.00 2006-09-28 09:51:33.403 271 18222.20 96.55 52824.63 88888.00 2006-09-28 09:51:33.903 271 18222.12 96.53 52824.56 88888.00 2006-09-28 09:51:34.403 271 18222.03 96.54 52824.58 88888.00 2006-09-28 09:51:34.903 271 18222.00 96.62 52824.52 88888.00 2006-09-28 09:51:35.403 271 18222.09 96.67 52824.39 88888.00 2006-09-28 09:51:35.903 271 18222.22 96.65 52824.40 88888.00 2006-09-28 09:51:36.403 271 18222.34 96.68 52824.48 88888.00 2006-09-28 09:51:36.903 271 18222.21 96.74 52824.50 88888.00 2006-09-28 09:51:37.403 271 18222.20 96.64 52824.54 88888.00 2006-09-28 09:51:37.903 271 18222.34 96.56 52824.48 88888.00 2006-09-28 09:51:38.403 271 18222.20 96.57 52824.47 88888.00 2006-09-28 09:51:38.903 271 18222.18 96.64 52824.42 88888.00 2006-09-28 09:51:39.403 271 18222.06 96.65 52824.40 88888.00 2006-09-28 09:51:39.903 271 18222.13 96.55 52824.41 88888.00 2006-09-28 09:51:40.403 271 18222.24 96.55 52824.40 88888.00 2006-09-28 09:51:40.903 271 18222.25 96.51 52824.33 88888.00 2006-09-28 09:51:41.403 271 18222.23 96.56 52824.29 88888.00 2006-09-28 09:51:41.903 271 18222.24 96.58 52824.31 88888.00 2006-09-28 09:51:42.403 271 18222.21 96.51 52824.34 88888.00 2006-09-28 09:51:42.903 271 18222.32 96.48 52824.53 88888.00 2006-09-28 09:51:43.403 271 18222.31 96.44 52824.53 88888.00 2006-09-28 09:51:43.903 271 18222.11 96.45 52824.41 88888.00 2006-09-28 09:51:44.403 271 18222.13 96.49 52824.47 88888.00 2006-09-28 09:51:44.903 271 18222.13 96.47 52824.47 88888.00 2006-09-28 09:51:45.403 271 18222.21 96.34 52824.45 88888.00 2006-09-28 09:51:45.903 271 18222.18 96.30 52824.51 88888.00 2006-09-28 09:51:46.403 271 18222.06 96.30 52824.46 88888.00 2006-09-28 09:51:46.903 271 18222.03 96.26 52824.46 88888.00 2006-09-28 09:51:47.403 271 18222.05 96.24 52824.50 88888.00 2006-09-28 09:51:47.903 271 18222.16 96.24 52824.55 88888.00 2006-09-28 09:51:48.403 271 18222.14 96.35 52824.42 88888.00 2006-09-28 09:51:48.903 271 18222.01 96.35 52824.35 88888.00 2006-09-28 09:51:49.403 271 18221.92 96.43 52824.44 88888.00 2006-09-28 09:51:49.903 271 18221.88 96.35 52824.42 88888.00 2006-09-28 09:51:50.403 271 18221.94 96.30 52824.31 88888.00 2006-09-28 09:51:50.903 271 18222.10 96.34 52824.22 88888.00 2006-09-28 09:51:51.403 271 18222.21 96.37 52824.20 88888.00 2006-09-28 09:51:51.903 271 18222.05 96.41 52824.37 88888.00 2006-09-28 09:51:52.403 271 18222.07 96.48 52824.48 88888.00 2006-09-28 09:51:52.903 271 18221.98 96.44 52824.39 88888.00 2006-09-28 09:51:53.403 271 18222.03 96.45 52824.32 88888.00 2006-09-28 09:51:53.903 271 18221.95 96.48 52824.28 88888.00 2006-09-28 09:51:54.403 271 18221.91 96.58 52824.24 88888.00 2006-09-28 09:51:54.903 271 18221.81 96.62 52824.27 88888.00 2006-09-28 09:51:55.403 271 18221.84 96.57 52824.31 88888.00 2006-09-28 09:51:55.903 271 18221.84 96.59 52824.34 88888.00 2006-09-28 09:51:56.403 271 18221.85 96.53 52824.39 88888.00 2006-09-28 09:51:56.903 271 18221.94 96.52 52824.30 88888.00 2006-09-28 09:51:57.403 271 18221.98 96.59 52824.25 88888.00 2006-09-28 09:51:57.903 271 18221.89 96.58 52824.24 88888.00 2006-09-28 09:51:58.403 271 18221.99 96.56 52824.36 88888.00 2006-09-28 09:51:58.903 271 18221.95 96.58 52824.37 88888.00 2006-09-28 09:51:59.403 271 18221.99 96.57 52824.34 88888.00 2006-09-28 09:51:59.903 271 18222.00 96.54 52824.35 88888.00 2006-09-28 09:52:00.403 271 18221.98 96.59 52824.34 88888.00 2006-09-28 09:52:00.903 271 18221.90 96.52 52824.44 88888.00 2006-09-28 09:52:01.403 271 18221.81 96.52 52824.48 88888.00 2006-09-28 09:52:01.903 271 18221.91 96.58 52824.51 88888.00 2006-09-28 09:52:02.403 271 18221.89 96.53 52824.48 88888.00 2006-09-28 09:52:02.903 271 18221.95 96.61 52824.54 88888.00 2006-09-28 09:52:03.403 271 18222.09 96.57 52824.47 88888.00 2006-09-28 09:52:03.903 271 18222.18 96.51 52824.55 88888.00 2006-09-28 09:52:04.403 271 18222.21 96.61 52824.60 88888.00 2006-09-28 09:52:04.903 271 18222.34 96.54 52824.54 88888.00 2006-09-28 09:52:05.403 271 18222.18 96.52 52824.54 88888.00 2006-09-28 09:52:05.903 271 18222.09 96.52 52824.52 88888.00 2006-09-28 09:52:06.403 271 18222.11 96.50 52824.52 88888.00 2006-09-28 09:52:06.903 271 18222.06 96.54 52824.56 88888.00 2006-09-28 09:52:07.403 271 18222.22 96.49 52824.67 88888.00 2006-09-28 09:52:07.903 271 18222.15 96.50 52824.64 88888.00 2006-09-28 09:52:08.403 271 18222.07 96.56 52824.42 88888.00 2006-09-28 09:52:08.903 271 18222.00 96.58 52824.45 88888.00 2006-09-28 09:52:09.403 271 18221.84 96.49 52824.57 88888.00 2006-09-28 09:52:09.903 271 18222.00 96.38 52824.51 88888.00 2006-09-28 09:52:10.403 271 18222.15 96.36 52824.44 88888.00 2006-09-28 09:52:10.903 271 18222.10 96.40 52824.44 88888.00 2006-09-28 09:52:11.403 271 18222.09 96.48 52824.36 88888.00 2006-09-28 09:52:11.903 271 18222.13 96.43 52824.47 88888.00 2006-09-28 09:52:12.403 271 18222.15 96.34 52824.54 88888.00 2006-09-28 09:52:12.903 271 18222.16 96.43 52824.56 88888.00 2006-09-28 09:52:13.403 271 18222.04 96.44 52824.46 88888.00 2006-09-28 09:52:13.903 271 18222.12 96.47 52824.44 88888.00 2006-09-28 09:52:14.403 271 18222.07 96.41 52824.53 88888.00 2006-09-28 09:52:14.903 271 18222.06 96.43 52824.47 88888.00 2006-09-28 09:52:15.403 271 18222.16 96.38 52824.31 88888.00 2006-09-28 09:52:15.903 271 18222.23 96.41 52824.25 88888.00 2006-09-28 09:52:16.403 271 18222.28 96.41 52824.36 88888.00 2006-09-28 09:52:16.903 271 18222.37 96.45 52824.51 88888.00 2006-09-28 09:52:17.403 271 18222.43 96.45 52824.33 88888.00 2006-09-28 09:52:17.903 271 18222.43 96.42 52824.17 88888.00 2006-09-28 09:52:18.403 271 18222.38 96.40 52824.29 88888.00 2006-09-28 09:52:18.903 271 18222.44 96.38 52824.43 88888.00 2006-09-28 09:52:19.403 271 18222.38 96.43 52824.58 88888.00 2006-09-28 09:52:19.903 271 18222.40 96.47 52824.55 88888.00 2006-09-28 09:52:20.400 271 18222.29 96.37 52824.53 88888.00 2006-09-28 09:52:20.900 271 18222.25 96.34 52824.45 88888.00 2006-09-28 09:52:21.400 271 18222.16 96.40 52824.51 88888.00 2006-09-28 09:52:21.900 271 18222.26 96.38 52824.51 88888.00 2006-09-28 09:52:22.400 271 18222.36 96.35 52824.39 88888.00 2006-09-28 09:52:22.900 271 18222.36 96.32 52824.35 88888.00 2006-09-28 09:52:23.400 271 18222.40 96.41 52824.33 88888.00 2006-09-28 09:52:23.900 271 18222.25 96.36 52824.33 88888.00 2006-09-28 09:52:24.400 271 18222.21 96.44 52824.31 88888.00 2006-09-28 09:52:24.900 271 18222.25 96.42 52824.44 88888.00 2006-09-28 09:52:25.400 271 18222.13 96.36 52824.52 88888.00 2006-09-28 09:52:25.900 271 18222.02 96.31 52824.50 88888.00 2006-09-28 09:52:26.400 271 18221.96 96.36 52824.39 88888.00 2006-09-28 09:52:26.900 271 18222.03 96.39 52824.36 88888.00 2006-09-28 09:52:27.400 271 18221.99 96.33 52824.35 88888.00 2006-09-28 09:52:27.900 271 18221.90 96.29 52824.43 88888.00 2006-09-28 09:52:28.400 271 18221.72 96.31 52824.45 88888.00 2006-09-28 09:52:28.900 271 18221.73 96.32 52824.52 88888.00 2006-09-28 09:52:29.400 271 18221.81 96.29 52824.50 88888.00 2006-09-28 09:52:29.900 271 18221.81 96.32 52824.57 88888.00 2006-09-28 09:52:30.400 271 18221.80 96.35 52824.40 88888.00 2006-09-28 09:52:30.900 271 18221.71 96.31 52824.40 88888.00 2006-09-28 09:52:31.400 271 18221.70 96.21 52824.42 88888.00 2006-09-28 09:52:31.900 271 18221.78 96.28 52824.36 88888.00 2006-09-28 09:52:32.400 271 18221.98 96.31 52824.36 88888.00 2006-09-28 09:52:32.900 271 18222.06 96.31 52824.45 88888.00 2006-09-28 09:52:33.400 271 18222.07 96.26 52824.47 88888.00 2006-09-28 09:52:33.900 271 18222.06 96.18 52824.45 88888.00 2006-09-28 09:52:34.400 271 18222.04 96.18 52824.53 88888.00 2006-09-28 09:52:34.900 271 18221.96 96.15 52824.60 88888.00 2006-09-28 09:52:35.400 271 18221.92 96.22 52824.53 88888.00 2006-09-28 09:52:35.900 271 18221.96 96.28 52824.47 88888.00 2006-09-28 09:52:36.400 271 18222.04 96.28 52824.57 88888.00 2006-09-28 09:52:36.900 271 18222.01 96.26 52824.58 88888.00 2006-09-28 09:52:37.400 271 18222.09 96.20 52824.41 88888.00 2006-09-28 09:52:37.900 271 18222.26 96.13 52824.47 88888.00 2006-09-28 09:52:38.400 271 18222.17 96.15 52824.43 88888.00 2006-09-28 09:52:38.900 271 18222.07 96.21 52824.34 88888.00 2006-09-28 09:52:39.400 271 18222.02 96.15 52824.34 88888.00 2006-09-28 09:52:39.900 271 18221.96 96.11 52824.47 88888.00 2006-09-28 09:52:40.400 271 18222.07 96.10 52824.55 88888.00 2006-09-28 09:52:40.900 271 18222.04 96.13 52824.46 88888.00 2006-09-28 09:52:41.400 271 18222.09 96.12 52824.44 88888.00 2006-09-28 09:52:41.900 271 18222.15 96.11 52824.36 88888.00 2006-09-28 09:52:42.400 271 18222.14 96.12 52824.30 88888.00 2006-09-28 09:52:42.900 271 18222.05 96.09 52824.34 88888.00 2006-09-28 09:52:43.400 271 18221.98 96.12 52824.40 88888.00 2006-09-28 09:52:43.900 271 18221.99 96.17 52824.36 88888.00 2006-09-28 09:52:44.400 271 18222.15 96.23 52824.35 88888.00 2006-09-28 09:52:44.900 271 18222.06 96.25 52824.46 88888.00 2006-09-28 09:52:45.400 271 18221.99 96.20 52824.44 88888.00 2006-09-28 09:52:45.900 271 18222.09 96.17 52824.51 88888.00 2006-09-28 09:52:46.400 271 18222.17 96.20 52824.66 88888.00 2006-09-28 09:52:46.900 271 18222.18 96.16 52824.64 88888.00 2006-09-28 09:52:47.400 271 18222.15 96.14 52824.57 88888.00 2006-09-28 09:52:47.900 271 18222.06 96.08 52824.60 88888.00 2006-09-28 09:52:48.400 271 18221.98 96.15 52824.52 88888.00 2006-09-28 09:52:48.900 271 18221.99 96.10 52824.43 88888.00 2006-09-28 09:52:49.400 271 18222.07 96.03 52824.39 88888.00 2006-09-28 09:52:49.900 271 18222.17 96.01 52824.28 88888.00 2006-09-28 09:52:50.400 271 18222.22 96.04 52824.22 88888.00 2006-09-28 09:52:50.900 271 18222.25 96.05 52824.32 88888.00 2006-09-28 09:52:51.400 271 18222.18 96.07 52824.35 88888.00 2006-09-28 09:52:51.900 271 18222.12 96.09 52824.33 88888.00 2006-09-28 09:52:52.400 271 18222.07 96.09 52824.40 88888.00 2006-09-28 09:52:52.900 271 18222.10 96.05 52824.46 88888.00 2006-09-28 09:52:53.400 271 18222.05 95.98 52824.55 88888.00 2006-09-28 09:52:53.900 271 18222.14 95.99 52824.62 88888.00 2006-09-28 09:52:54.400 271 18222.20 96.00 52824.57 88888.00 2006-09-28 09:52:54.900 271 18222.17 96.00 52824.42 88888.00 2006-09-28 09:52:55.400 271 18222.07 95.96 52824.39 88888.00 2006-09-28 09:52:55.900 271 18222.10 95.96 52824.39 88888.00 2006-09-28 09:52:56.400 271 18222.22 95.91 52824.36 88888.00 2006-09-28 09:52:56.900 271 18222.32 95.92 52824.37 88888.00 2006-09-28 09:52:57.400 271 18222.24 95.89 52824.37 88888.00 2006-09-28 09:52:57.900 271 18222.05 95.84 52824.42 88888.00 2006-09-28 09:52:58.400 271 18222.01 96.01 52824.36 88888.00 2006-09-28 09:52:58.900 271 18222.22 96.14 52824.34 88888.00 2006-09-28 09:52:59.400 271 18222.25 96.13 52824.33 88888.00 2006-09-28 09:52:59.900 271 18222.16 96.07 52824.43 88888.00 2006-09-28 09:53:00.400 271 18222.20 96.05 52824.32 88888.00 2006-09-28 09:53:00.900 271 18222.24 96.10 52824.22 88888.00 2006-09-28 09:53:01.400 271 18222.22 96.06 52824.31 88888.00 2006-09-28 09:53:01.900 271 18222.13 96.05 52824.37 88888.00 2006-09-28 09:53:02.400 271 18222.07 96.02 52824.34 88888.00 2006-09-28 09:53:02.900 271 18222.16 96.05 52824.35 88888.00 2006-09-28 09:53:03.400 271 18222.32 96.04 52824.36 88888.00 2006-09-28 09:53:03.900 271 18222.32 96.04 52824.32 88888.00 2006-09-28 09:53:04.400 271 18222.21 96.07 52824.25 88888.00 2006-09-28 09:53:04.900 271 18222.14 96.05 52824.21 88888.00 2006-09-28 09:53:05.400 271 18222.37 96.04 52824.25 88888.00 2006-09-28 09:53:05.900 271 18222.34 96.08 52824.34 88888.00 2006-09-28 09:53:06.400 271 18222.20 96.17 52824.31 88888.00 2006-09-28 09:53:06.900 271 18222.32 96.18 52824.43 88888.00 2006-09-28 09:53:07.400 271 18222.34 96.11 52824.45 88888.00 2006-09-28 09:53:07.900 271 18222.22 96.07 52824.37 88888.00 2006-09-28 09:53:08.400 271 18222.29 96.13 52824.42 88888.00 2006-09-28 09:53:08.900 271 18222.35 96.21 52824.37 88888.00 2006-09-28 09:53:09.400 271 18222.44 96.20 52824.25 88888.00 2006-09-28 09:53:09.900 271 18222.45 96.23 52824.35 88888.00 2006-09-28 09:53:10.400 271 18222.47 96.20 52824.42 88888.00 2006-09-28 09:53:10.900 271 18222.37 96.19 52824.44 88888.00 2006-09-28 09:53:11.400 271 18222.31 96.21 52824.39 88888.00 2006-09-28 09:53:11.900 271 18222.25 96.14 52824.32 88888.00 2006-09-28 09:53:12.400 271 18222.31 96.17 52824.36 88888.00 2006-09-28 09:53:12.900 271 18222.42 96.20 52824.45 88888.00 2006-09-28 09:53:13.400 271 18222.23 96.24 52824.41 88888.00 2006-09-28 09:53:13.900 271 18222.28 96.25 52824.42 88888.00 2006-09-28 09:53:14.400 271 18222.32 96.18 52824.45 88888.00 2006-09-28 09:53:14.900 271 18222.46 96.13 52824.44 88888.00 2006-09-28 09:53:15.400 271 18222.51 96.06 52824.28 88888.00 2006-09-28 09:53:15.900 271 18222.45 96.02 52824.39 88888.00 2006-09-28 09:53:16.400 271 18222.40 96.15 52824.45 88888.00 2006-09-28 09:53:16.900 271 18222.31 96.16 52824.39 88888.00 2006-09-28 09:53:17.400 271 18222.40 96.09 52824.39 88888.00 2006-09-28 09:53:17.900 271 18222.44 96.10 52824.39 88888.00 2006-09-28 09:53:18.400 271 18222.27 96.10 52824.31 88888.00 2006-09-28 09:53:18.900 271 18222.29 96.09 52824.29 88888.00 2006-09-28 09:53:19.400 271 18222.34 96.05 52824.39 88888.00 2006-09-28 09:53:19.900 271 18222.29 96.10 52824.32 88888.00 2006-09-28 09:53:20.400 271 18222.38 96.10 52824.33 88888.00 2006-09-28 09:53:20.900 271 18222.50 96.10 52824.40 88888.00 2006-09-28 09:53:21.400 271 18222.45 96.06 52824.39 88888.00 2006-09-28 09:53:21.900 271 18222.46 96.01 52824.41 88888.00 2006-09-28 09:53:22.400 271 18222.42 96.04 52824.46 88888.00 2006-09-28 09:53:22.900 271 18222.39 96.10 52824.51 88888.00 2006-09-28 09:53:23.400 271 18222.42 96.06 52824.45 88888.00 2006-09-28 09:53:23.900 271 18222.46 96.06 52824.47 88888.00 2006-09-28 09:53:24.400 271 18222.51 96.09 52824.44 88888.00 2006-09-28 09:53:24.900 271 18222.40 96.08 52824.47 88888.00 2006-09-28 09:53:25.400 271 18222.35 96.07 52824.51 88888.00 2006-09-28 09:53:25.900 271 18222.37 96.01 52824.57 88888.00 2006-09-28 09:53:26.400 271 18222.36 95.98 52824.48 88888.00 2006-09-28 09:53:26.900 271 18222.42 96.00 52824.44 88888.00 2006-09-28 09:53:27.400 271 18222.54 96.09 52824.35 88888.00 2006-09-28 09:53:27.900 271 18222.46 96.05 52824.24 88888.00 2006-09-28 09:53:28.400 271 18222.48 96.03 52824.31 88888.00 2006-09-28 09:53:28.900 271 18222.47 96.04 52824.47 88888.00 2006-09-28 09:53:29.400 271 18222.29 96.06 52824.57 88888.00 2006-09-28 09:53:29.900 271 18222.21 96.09 52824.59 88888.00 2006-09-28 09:53:30.400 271 18222.32 96.09 52824.60 88888.00 2006-09-28 09:53:30.900 271 18222.39 96.06 52824.56 88888.00 2006-09-28 09:53:31.400 271 18222.49 96.09 52824.60 88888.00 2006-09-28 09:53:31.900 271 18222.47 96.10 52824.52 88888.00 2006-09-28 09:53:32.400 271 18222.49 96.04 52824.57 88888.00 2006-09-28 09:53:32.900 271 18222.31 96.02 52824.51 88888.00 2006-09-28 09:53:33.400 271 18222.31 96.04 52824.43 88888.00 2006-09-28 09:53:33.900 271 18222.24 96.08 52824.51 88888.00 2006-09-28 09:53:34.400 271 18222.33 96.04 52824.46 88888.00 2006-09-28 09:53:34.900 271 18222.53 96.04 52824.40 88888.00 2006-09-28 09:53:35.400 271 18222.58 96.04 52824.32 88888.00 2006-09-28 09:53:35.900 271 18222.34 96.05 52824.30 88888.00 2006-09-28 09:53:36.400 271 18222.25 96.04 52824.23 88888.00 2006-09-28 09:53:36.900 271 18222.21 96.07 52824.27 88888.00 2006-09-28 09:53:37.400 271 18222.29 96.05 52824.22 88888.00 2006-09-28 09:53:37.900 271 18222.55 96.05 52824.28 88888.00 2006-09-28 09:53:38.400 271 18222.60 95.99 52824.37 88888.00 2006-09-28 09:53:38.900 271 18222.57 96.03 52824.28 88888.00 2006-09-28 09:53:39.400 271 18222.68 96.04 52824.23 88888.00 2006-09-28 09:53:39.900 271 18222.69 96.02 52824.21 88888.00 2006-09-28 09:53:40.400 271 18222.59 96.01 52824.27 88888.00 2006-09-28 09:53:40.900 271 18222.56 95.96 52824.29 88888.00 2006-09-28 09:53:41.400 271 18222.57 95.87 52824.23 88888.00 2006-09-28 09:53:41.900 271 18222.57 95.81 52824.21 88888.00 2006-09-28 09:53:42.400 271 18222.46 95.77 52824.18 88888.00 2006-09-28 09:53:42.900 271 18222.36 95.86 52824.19 88888.00 2006-09-28 09:53:43.400 271 18222.45 95.92 52824.29 88888.00 2006-09-28 09:53:43.900 271 18222.44 95.90 52824.37 88888.00 2006-09-28 09:53:44.400 271 18222.39 95.91 52824.31 88888.00 2006-09-28 09:53:44.900 271 18222.43 95.92 52824.23 88888.00 2006-09-28 09:53:45.400 271 18222.51 95.92 52824.30 88888.00 2006-09-28 09:53:45.900 271 18222.45 95.86 52824.39 88888.00 2006-09-28 09:53:46.400 271 18222.40 95.90 52824.32 88888.00 2006-09-28 09:53:46.900 271 18222.35 95.98 52824.28 88888.00 2006-09-28 09:53:47.400 271 18222.53 96.03 52824.30 88888.00 2006-09-28 09:53:47.900 271 18222.46 96.10 52824.24 88888.00 2006-09-28 09:53:48.400 271 18222.40 96.09 52824.12 88888.00 2006-09-28 09:53:48.900 271 18222.47 96.08 52824.19 88888.00 2006-09-28 09:53:49.400 271 18222.40 96.14 52824.20 88888.00 2006-09-28 09:53:49.900 271 18222.39 96.14 52824.22 88888.00 2006-09-28 09:53:50.400 271 18222.40 96.13 52824.30 88888.00 2006-09-28 09:53:50.900 271 18222.40 96.13 52824.33 88888.00 2006-09-28 09:53:51.400 271 18222.37 96.17 52824.31 88888.00 2006-09-28 09:53:51.900 271 18222.26 96.22 52824.23 88888.00 2006-09-28 09:53:52.400 271 18222.25 96.21 52824.23 88888.00 2006-09-28 09:53:52.900 271 18222.29 96.15 52824.25 88888.00 2006-09-28 09:53:53.400 271 18222.25 96.14 52824.28 88888.00 2006-09-28 09:53:53.900 271 18222.29 96.09 52824.20 88888.00 2006-09-28 09:53:54.400 271 18222.35 96.10 52824.24 88888.00 2006-09-28 09:53:54.900 271 18222.35 96.10 52824.27 88888.00 2006-09-28 09:53:55.400 271 18222.43 96.06 52824.25 88888.00 2006-09-28 09:53:55.900 271 18222.53 96.06 52824.40 88888.00 2006-09-28 09:53:56.400 271 18222.53 96.11 52824.44 88888.00 2006-09-28 09:53:56.900 271 18222.42 96.06 52824.43 88888.00 2006-09-28 09:53:57.400 271 18222.38 96.03 52824.34 88888.00 2006-09-28 09:53:57.900 271 18222.45 96.03 52824.30 88888.00 2006-09-28 09:53:58.400 271 18222.40 96.12 52824.35 88888.00 2006-09-28 09:53:58.900 271 18222.27 96.11 52824.37 88888.00 2006-09-28 09:53:59.400 271 18222.24 96.07 52824.25 88888.00 2006-09-28 09:53:59.900 271 18222.35 96.07 52824.28 88888.00 2006-09-28 09:54:00.400 271 18222.36 96.17 52824.19 88888.00 2006-09-28 09:54:00.900 271 18222.44 96.23 52824.22 88888.00 2006-09-28 09:54:01.400 271 18222.37 96.15 52824.19 88888.00 2006-09-28 09:54:01.900 271 18222.43 96.24 52824.15 88888.00 2006-09-28 09:54:02.400 271 18222.50 96.22 52824.18 88888.00 2006-09-28 09:54:02.900 271 18222.42 96.17 52824.25 88888.00 2006-09-28 09:54:03.400 271 18222.40 96.17 52824.23 88888.00 2006-09-28 09:54:03.900 271 18222.31 96.08 52824.28 88888.00 2006-09-28 09:54:04.400 271 18222.36 96.10 52824.34 88888.00 2006-09-28 09:54:04.900 271 18222.47 96.08 52824.30 88888.00 2006-09-28 09:54:05.400 271 18222.43 96.02 52824.41 88888.00 2006-09-28 09:54:05.900 271 18222.37 96.01 52824.29 88888.00 2006-09-28 09:54:06.400 271 18222.47 96.17 52824.15 88888.00 2006-09-28 09:54:06.900 271 18222.57 96.16 52824.08 88888.00 2006-09-28 09:54:07.400 271 18222.46 96.19 52824.09 88888.00 2006-09-28 09:54:07.900 271 18222.45 96.18 52824.17 88888.00 2006-09-28 09:54:08.400 271 18222.46 96.19 52824.20 88888.00 2006-09-28 09:54:08.900 271 18222.44 96.16 52824.19 88888.00 2006-09-28 09:54:09.400 271 18222.48 96.15 52824.01 88888.00 2006-09-28 09:54:09.900 271 18222.48 96.23 52824.04 88888.00 2006-09-28 09:54:10.400 271 18222.42 96.19 52824.10 88888.00 2006-09-28 09:54:10.900 271 18222.37 96.19 52824.12 88888.00 2006-09-28 09:54:11.400 271 18222.35 96.19 52824.15 88888.00 2006-09-28 09:54:11.900 271 18222.42 96.20 52824.11 88888.00 2006-09-28 09:54:12.400 271 18222.51 96.25 52824.15 88888.00 2006-09-28 09:54:12.900 271 18222.47 96.19 52824.10 88888.00 2006-09-28 09:54:13.400 271 18222.44 96.19 52824.06 88888.00 2006-09-28 09:54:13.900 271 18222.46 96.17 52824.13 88888.00 2006-09-28 09:54:14.400 271 18222.51 96.10 52824.15 88888.00 2006-09-28 09:54:14.900 271 18222.66 96.09 52824.16 88888.00 2006-09-28 09:54:15.400 271 18222.63 96.10 52824.18 88888.00 2006-09-28 09:54:15.900 271 18222.64 96.10 52824.24 88888.00 2006-09-28 09:54:16.400 271 18222.64 96.11 52824.29 88888.00 2006-09-28 09:54:16.900 271 18222.63 96.12 52824.33 88888.00 2006-09-28 09:54:17.400 271 18222.60 96.12 52824.27 88888.00 2006-09-28 09:54:17.900 271 18222.59 96.14 52824.21 88888.00 2006-09-28 09:54:18.400 271 18222.58 96.11 52824.20 88888.00 2006-09-28 09:54:18.900 271 18222.51 96.14 52824.08 88888.00 2006-09-28 09:54:19.400 271 18222.54 96.16 52824.06 88888.00 2006-09-28 09:54:19.900 271 18222.59 96.15 52824.11 88888.00 2006-09-28 09:54:20.400 271 18222.70 96.12 52824.16 88888.00 2006-09-28 09:54:20.900 271 18222.77 96.06 52824.12 88888.00 2006-09-28 09:54:21.400 271 18222.78 96.06 52824.07 88888.00 2006-09-28 09:54:21.900 271 18222.71 95.99 52824.11 88888.00 2006-09-28 09:54:22.400 271 18222.61 95.91 52824.23 88888.00 2006-09-28 09:54:22.900 271 18222.68 95.92 52824.16 88888.00 2006-09-28 09:54:23.400 271 18222.67 96.02 52824.17 88888.00 2006-09-28 09:54:23.900 271 18222.56 96.06 52824.12 88888.00 2006-09-28 09:54:24.400 271 18222.75 96.04 52824.07 88888.00 2006-09-28 09:54:24.900 271 18222.70 96.05 52824.19 88888.00 2006-09-28 09:54:25.400 271 18222.69 96.08 52824.19 88888.00 2006-09-28 09:54:25.900 271 18222.68 96.04 52824.15 88888.00 2006-09-28 09:54:26.400 271 18222.69 96.04 52824.11 88888.00 2006-09-28 09:54:26.900 271 18222.69 96.09 52824.13 88888.00 2006-09-28 09:54:27.400 271 18222.57 96.11 52824.17 88888.00 2006-09-28 09:54:27.900 271 18222.48 96.06 52824.20 88888.00 2006-09-28 09:54:28.400 271 18222.51 96.00 52824.30 88888.00 2006-09-28 09:54:28.900 271 18222.55 96.06 52824.22 88888.00 2006-09-28 09:54:29.400 271 18222.63 96.10 52824.23 88888.00 2006-09-28 09:54:29.900 271 18222.69 96.09 52824.30 88888.00 2006-09-28 09:54:30.400 271 18222.67 96.09 52824.23 88888.00 2006-09-28 09:54:30.900 271 18222.66 96.08 52824.12 88888.00 2006-09-28 09:54:31.400 271 18222.59 96.08 52824.11 88888.00 2006-09-28 09:54:31.900 271 18222.61 96.10 52824.24 88888.00 2006-09-28 09:54:32.400 271 18222.68 96.12 52824.29 88888.00 2006-09-28 09:54:32.900 271 18222.68 96.18 52824.28 88888.00 2006-09-28 09:54:33.400 271 18222.57 96.13 52824.21 88888.00 2006-09-28 09:54:33.900 271 18222.53 96.11 52824.20 88888.00 2006-09-28 09:54:34.400 271 18222.53 96.08 52824.19 88888.00 2006-09-28 09:54:34.900 271 18222.57 95.98 52824.21 88888.00 2006-09-28 09:54:35.400 271 18222.61 95.99 52824.32 88888.00 2006-09-28 09:54:35.900 271 18222.74 96.04 52824.34 88888.00 2006-09-28 09:54:36.400 271 18222.60 96.07 52824.43 88888.00 2006-09-28 09:54:36.900 271 18222.59 96.09 52824.51 88888.00 2006-09-28 09:54:37.400 271 18222.67 96.09 52824.47 88888.00 2006-09-28 09:54:37.900 271 18222.56 96.00 52824.64 88888.00 2006-09-28 09:54:38.400 271 18222.59 95.99 52824.74 88888.00 2006-09-28 09:54:38.900 271 18222.56 96.08 52824.76 88888.00 2006-09-28 09:54:39.400 271 18222.57 96.09 52824.68 88888.00 2006-09-28 09:54:39.900 271 18222.66 96.13 52824.60 88888.00 2006-09-28 09:54:40.400 271 18222.53 96.19 52824.41 88888.00 2006-09-28 09:54:40.900 271 18222.49 96.18 52824.24 88888.00 2006-09-28 09:54:41.400 271 18222.63 96.18 52824.25 88888.00 2006-09-28 09:54:41.900 271 18222.47 96.13 52824.28 88888.00 2006-09-28 09:54:42.400 271 18222.38 96.14 52824.32 88888.00 2006-09-28 09:54:42.900 271 18222.46 96.10 52824.43 88888.00 2006-09-28 09:54:43.400 271 18222.49 96.12 52824.33 88888.00 2006-09-28 09:54:43.900 271 18222.55 96.10 52824.16 88888.00 2006-09-28 09:54:44.400 271 18222.54 96.06 52824.23 88888.00 2006-09-28 09:54:44.900 271 18222.56 96.07 52824.47 88888.00 2006-09-28 09:54:45.400 271 18222.55 96.02 52824.39 88888.00 2006-09-28 09:54:45.900 271 18222.43 96.05 52824.39 88888.00 2006-09-28 09:54:46.400 271 18222.45 96.06 52824.32 88888.00 2006-09-28 09:54:46.900 271 18222.44 96.09 52824.52 88888.00 2006-09-28 09:54:47.400 271 18222.40 96.12 52824.55 88888.00 2006-09-28 09:54:47.900 271 18222.44 96.18 52824.48 88888.00 2006-09-28 09:54:48.400 271 18222.51 96.14 52824.51 88888.00 2006-09-28 09:54:48.900 271 18222.51 96.18 52824.48 88888.00 2006-09-28 09:54:49.400 271 18222.57 96.07 52824.47 88888.00 2006-09-28 09:54:49.900 271 18222.60 96.09 52824.42 88888.00 2006-09-28 09:54:50.400 271 18222.50 96.09 52824.36 88888.00 2006-09-28 09:54:50.900 271 18222.40 96.10 52824.42 88888.00 2006-09-28 09:54:51.400 271 18222.28 96.12 52824.44 88888.00 2006-09-28 09:54:51.900 271 18222.43 96.16 52824.42 88888.00 2006-09-28 09:54:52.400 271 18222.44 96.17 52824.40 88888.00 2006-09-28 09:54:52.900 271 18222.46 96.18 52824.34 88888.00 2006-09-28 09:54:53.400 271 18222.53 96.16 52824.39 88888.00 2006-09-28 09:54:53.900 271 18222.68 96.17 52824.33 88888.00 2006-09-28 09:54:54.400 271 18222.59 96.14 52824.39 88888.00 2006-09-28 09:54:54.900 271 18222.53 96.14 52824.36 88888.00 2006-09-28 09:54:55.400 271 18222.38 96.16 52824.41 88888.00 2006-09-28 09:54:55.900 271 18222.47 96.13 52824.35 88888.00 2006-09-28 09:54:56.400 271 18222.68 96.16 52824.25 88888.00 2006-09-28 09:54:56.900 271 18222.71 96.24 52824.25 88888.00 2006-09-28 09:54:57.400 271 18222.78 96.18 52824.13 88888.00 2006-09-28 09:54:57.900 271 18222.69 96.09 52824.20 88888.00 2006-09-28 09:54:58.400 271 18222.64 96.14 52824.35 88888.00 2006-09-28 09:54:58.900 271 18222.60 96.21 52824.44 88888.00 2006-09-28 09:54:59.400 271 18222.57 96.22 52824.39 88888.00 2006-09-28 09:54:59.900 271 18222.54 96.21 52824.43 88888.00 2006-09-28 09:55:00.400 271 18222.54 96.26 52824.35 88888.00 2006-09-28 09:55:00.900 271 18222.48 96.23 52824.34 88888.00 2006-09-28 09:55:01.400 271 18222.54 96.19 52824.36 88888.00 2006-09-28 09:55:01.900 271 18222.65 96.29 52824.34 88888.00 2006-09-28 09:55:02.400 271 18222.63 96.29 52824.18 88888.00 2006-09-28 09:55:02.900 271 18222.51 96.18 52824.18 88888.00 2006-09-28 09:55:03.400 271 18222.45 96.20 52824.13 88888.00 2006-09-28 09:55:03.900 271 18222.50 96.21 52824.17 88888.00 2006-09-28 09:55:04.400 271 18222.53 96.25 52824.23 88888.00 2006-09-28 09:55:04.900 271 18222.66 96.22 52824.23 88888.00 2006-09-28 09:55:05.400 271 18222.72 96.21 52824.12 88888.00 2006-09-28 09:55:05.900 271 18222.58 96.12 52824.04 88888.00 2006-09-28 09:55:06.400 271 18222.53 96.11 52824.12 88888.00 2006-09-28 09:55:06.900 271 18222.46 96.09 52824.12 88888.00 2006-09-28 09:55:07.400 271 18222.57 96.18 52824.19 88888.00 2006-09-28 09:55:07.900 271 18222.58 96.09 52824.11 88888.00 2006-09-28 09:55:08.400 271 18222.45 96.04 52824.07 88888.00 2006-09-28 09:55:08.900 271 18222.47 95.96 52824.15 88888.00 2006-09-28 09:55:09.400 271 18222.61 95.97 52824.27 88888.00 2006-09-28 09:55:09.900 271 18222.61 96.01 52824.23 88888.00 2006-09-28 09:55:10.400 271 18222.55 95.96 52824.19 88888.00 2006-09-28 09:55:10.900 271 18222.51 95.95 52824.10 88888.00 2006-09-28 09:55:11.400 271 18222.58 95.98 52824.16 88888.00 2006-09-28 09:55:11.900 271 18222.61 96.02 52824.22 88888.00 2006-09-28 09:55:12.400 271 18222.67 95.99 52824.06 88888.00 2006-09-28 09:55:12.900 271 18222.64 96.01 52823.89 88888.00 2006-09-28 09:55:13.400 271 18222.67 96.03 52824.05 88888.00 2006-09-28 09:55:13.900 271 18222.83 95.97 52824.07 88888.00 2006-09-28 09:55:14.400 271 18222.96 95.97 52823.97 88888.00 2006-09-28 09:55:14.900 271 18222.90 95.92 52823.99 88888.00 2006-09-28 09:55:15.400 271 18222.82 95.96 52824.08 88888.00 2006-09-28 09:55:15.900 271 18222.83 95.97 52823.99 88888.00 2006-09-28 09:55:16.400 271 18222.89 95.92 52823.98 88888.00 2006-09-28 09:55:16.900 271 18222.89 95.92 52823.95 88888.00 2006-09-28 09:55:17.400 271 18222.86 95.92 52823.86 88888.00 2006-09-28 09:55:17.900 271 18222.69 95.88 52823.87 88888.00 2006-09-28 09:55:18.400 271 18222.69 95.87 52823.90 88888.00 2006-09-28 09:55:18.900 271 18222.78 95.84 52823.94 88888.00 2006-09-28 09:55:19.400 271 18222.68 95.80 52823.98 88888.00 2006-09-28 09:55:19.900 271 18222.69 95.90 52824.19 88888.00 2006-09-28 09:55:20.400 271 18222.71 95.96 52824.19 88888.00 2006-09-28 09:55:20.900 271 18222.65 95.92 52824.04 88888.00 2006-09-28 09:55:21.400 271 18222.74 95.87 52824.05 88888.00 2006-09-28 09:55:21.900 271 18222.78 95.90 52824.18 88888.00 2006-09-28 09:55:22.400 271 18222.76 95.96 52824.23 88888.00 2006-09-28 09:55:22.900 271 18222.65 95.83 52824.29 88888.00 2006-09-28 09:55:23.400 271 18222.71 95.78 52824.19 88888.00 2006-09-28 09:55:23.900 271 18222.64 95.85 52824.27 88888.00 2006-09-28 09:55:24.400 271 18222.51 95.87 52824.30 88888.00 2006-09-28 09:55:24.900 271 18222.58 95.80 52824.31 88888.00 2006-09-28 09:55:25.400 271 18222.60 95.83 52824.33 88888.00 2006-09-28 09:55:25.900 271 18222.61 95.79 52824.25 88888.00 2006-09-28 09:55:26.400 271 18222.58 95.88 52824.13 88888.00 2006-09-28 09:55:26.900 271 18222.56 95.86 52824.04 88888.00 2006-09-28 09:55:27.400 271 18222.63 95.91 52824.05 88888.00 2006-09-28 09:55:27.900 271 18222.60 95.98 52824.05 88888.00 2006-09-28 09:55:28.400 271 18222.61 96.00 52824.02 88888.00 2006-09-28 09:55:28.900 271 18222.53 96.01 52823.97 88888.00 2006-09-28 09:55:29.400 271 18222.45 95.96 52823.90 88888.00 2006-09-28 09:55:29.900 271 18222.38 95.87 52823.96 88888.00 2006-09-28 09:55:30.400 271 18222.35 95.85 52824.08 88888.00 2006-09-28 09:55:30.900 271 18222.53 95.89 52824.18 88888.00 2006-09-28 09:55:31.400 271 18222.46 95.95 52824.23 88888.00 2006-09-28 09:55:31.900 271 18222.43 95.98 52824.18 88888.00 2006-09-28 09:55:32.400 271 18222.60 95.95 52824.20 88888.00 2006-09-28 09:55:32.900 271 18222.53 95.94 52824.33 88888.00 2006-09-28 09:55:33.400 271 18222.51 95.94 52824.27 88888.00 2006-09-28 09:55:33.900 271 18222.47 95.94 52824.36 88888.00 2006-09-28 09:55:34.400 271 18222.49 95.96 52824.45 88888.00 2006-09-28 09:55:34.900 271 18222.67 95.95 52824.51 88888.00 2006-09-28 09:55:35.400 271 18222.65 96.00 52824.44 88888.00 2006-09-28 09:55:35.900 271 18222.59 96.02 52824.41 88888.00 2006-09-28 09:55:36.400 271 18222.54 96.02 52824.30 88888.00 2006-09-28 09:55:36.900 271 18222.56 96.07 52824.20 88888.00 2006-09-28 09:55:37.400 271 18222.58 96.09 52824.16 88888.00 2006-09-28 09:55:37.900 271 18222.49 96.09 52824.18 88888.00 2006-09-28 09:55:38.400 271 18222.55 96.16 52824.16 88888.00 2006-09-28 09:55:38.900 271 18222.57 96.12 52824.11 88888.00 2006-09-28 09:55:39.400 271 18222.63 96.12 52824.19 88888.00 2006-09-28 09:55:39.900 271 18222.53 96.18 52824.22 88888.00 2006-09-28 09:55:40.400 271 18222.48 96.20 52824.25 88888.00 2006-09-28 09:55:40.900 271 18222.46 96.08 52824.36 88888.00 2006-09-28 09:55:41.400 271 18222.58 96.10 52824.31 88888.00 2006-09-28 09:55:41.900 271 18222.60 96.09 52824.20 88888.00 2006-09-28 09:55:42.400 271 18222.67 96.10 52824.19 88888.00 2006-09-28 09:55:42.900 271 18222.60 96.10 52824.36 88888.00 2006-09-28 09:55:43.400 271 18222.64 96.07 52824.46 88888.00 2006-09-28 09:55:43.900 271 18222.63 96.02 52824.39 88888.00 2006-09-28 09:55:44.400 271 18222.61 95.98 52824.43 88888.00 2006-09-28 09:55:44.900 271 18222.71 96.10 52824.42 88888.00 2006-09-28 09:55:45.400 271 18222.68 96.12 52824.39 88888.00 2006-09-28 09:55:45.900 271 18222.69 96.11 52824.34 88888.00 2006-09-28 09:55:46.400 271 18222.77 96.03 52824.23 88888.00 2006-09-28 09:55:46.900 271 18222.67 96.08 52824.16 88888.00 2006-09-28 09:55:47.400 271 18222.59 96.08 52824.24 88888.00 2006-09-28 09:55:47.900 271 18222.74 96.05 52824.39 88888.00 2006-09-28 09:55:48.400 271 18222.75 96.05 52824.43 88888.00 2006-09-28 09:55:48.900 271 18222.75 95.98 52824.44 88888.00 2006-09-28 09:55:49.400 271 18222.61 95.98 52824.23 88888.00 2006-09-28 09:55:49.900 271 18222.50 96.02 52824.08 88888.00 2006-09-28 09:55:50.400 271 18222.55 96.04 52824.21 88888.00 2006-09-28 09:55:50.900 271 18222.48 96.05 52824.29 88888.00 2006-09-28 09:55:51.400 271 18222.47 96.06 52824.30 88888.00 2006-09-28 09:55:51.900 271 18222.40 96.02 52824.36 88888.00 2006-09-28 09:55:52.400 271 18222.38 96.00 52824.30 88888.00 2006-09-28 09:55:52.900 271 18222.60 96.03 52824.32 88888.00 2006-09-28 09:55:53.400 271 18222.54 96.00 52824.31 88888.00 2006-09-28 09:55:53.900 271 18222.54 96.02 52824.30 88888.00 2006-09-28 09:55:54.400 271 18222.54 96.05 52824.37 88888.00 2006-09-28 09:55:54.900 271 18222.59 96.03 52824.32 88888.00 2006-09-28 09:55:55.400 271 18222.61 96.01 52824.25 88888.00 2006-09-28 09:55:55.900 271 18222.56 96.00 52824.21 88888.00 2006-09-28 09:55:56.400 271 18222.61 96.02 52824.25 88888.00 2006-09-28 09:55:56.900 271 18222.61 96.06 52824.27 88888.00 2006-09-28 09:55:57.400 271 18222.61 96.03 52824.24 88888.00 2006-09-28 09:55:57.900 271 18222.63 95.94 52824.24 88888.00 2006-09-28 09:55:58.400 271 18222.57 95.91 52824.22 88888.00 2006-09-28 09:55:58.900 271 18222.45 95.97 52824.28 88888.00 2006-09-28 09:55:59.400 271 18222.38 96.09 52824.35 88888.00 2006-09-28 09:55:59.900 271 18222.32 96.08 52824.32 88888.00 2006-09-28 09:56:00.400 271 18222.44 96.04 52824.39 88888.00 2006-09-28 09:56:00.900 271 18222.50 96.00 52824.46 88888.00 2006-09-28 09:56:01.400 271 18222.46 96.00 52824.46 88888.00 2006-09-28 09:56:01.900 271 18222.45 95.97 52824.46 88888.00 2006-09-28 09:56:02.400 271 18222.54 95.96 52824.44 88888.00 2006-09-28 09:56:02.900 271 18222.57 95.91 52824.39 88888.00 2006-09-28 09:56:03.400 271 18222.48 95.85 52824.41 88888.00 2006-09-28 09:56:03.900 271 18222.51 95.86 52824.48 88888.00 2006-09-28 09:56:04.400 271 18222.55 95.84 52824.32 88888.00 2006-09-28 09:56:04.900 271 18222.57 95.83 52824.17 88888.00 2006-09-28 09:56:05.400 271 18222.61 95.82 52824.29 88888.00 2006-09-28 09:56:05.900 271 18222.48 95.84 52824.30 88888.00 2006-09-28 09:56:06.400 271 18222.44 96.01 52824.36 88888.00 2006-09-28 09:56:06.900 271 18222.45 96.05 52824.44 88888.00 2006-09-28 09:56:07.400 271 18222.40 96.02 52824.35 88888.00 2006-09-28 09:56:07.900 271 18222.38 95.97 52824.25 88888.00 2006-09-28 09:56:08.400 271 18222.37 95.85 52824.30 88888.00 2006-09-28 09:56:08.900 271 18222.46 95.79 52824.31 88888.00 2006-09-28 09:56:09.400 271 18222.36 95.78 52824.40 88888.00 2006-09-28 09:56:09.900 271 18222.37 95.76 52824.35 88888.00 2006-09-28 09:56:10.400 271 18222.36 95.73 52824.35 88888.00 2006-09-28 09:56:10.900 271 18222.48 95.67 52824.33 88888.00 2006-09-28 09:56:11.400 271 18222.37 95.69 52824.18 88888.00 2006-09-28 09:56:11.900 271 18222.33 95.75 52824.18 88888.00 2006-09-28 09:56:12.400 271 18222.38 95.80 52824.27 88888.00 2006-09-28 09:56:12.900 271 18222.44 95.79 52824.25 88888.00 2006-09-28 09:56:13.400 271 18222.58 95.76 52824.22 88888.00 2006-09-28 09:56:13.900 271 18222.70 95.76 52824.12 88888.00 2006-09-28 09:56:14.400 271 18222.65 95.76 52824.08 88888.00 2006-09-28 09:56:14.900 271 18222.56 95.76 52824.02 88888.00 2006-09-28 09:56:15.400 271 18222.43 95.73 52824.05 88888.00 2006-09-28 09:56:15.900 271 18222.57 95.77 52824.00 88888.00 2006-09-28 09:56:16.400 271 18222.60 95.77 52824.04 88888.00 2006-09-28 09:56:16.900 271 18222.40 95.72 52823.86 88888.00 2006-09-28 09:56:17.400 271 18222.43 95.73 52823.74 88888.00 2006-09-28 09:56:17.900 271 18222.38 95.79 52823.81 88888.00 2006-09-28 09:56:18.400 271 18222.33 95.79 52823.92 88888.00 2006-09-28 09:56:18.900 271 18222.32 95.79 52824.00 88888.00 2006-09-28 09:56:19.400 271 18222.28 95.81 52824.21 88888.00 2006-09-28 09:56:19.900 271 18222.43 95.85 52824.18 88888.00 2006-09-28 09:56:20.400 271 18222.32 95.85 52824.07 88888.00 2006-09-28 09:56:20.900 271 18222.28 95.89 52824.29 88888.00 2006-09-28 09:56:21.400 271 18222.21 95.86 52824.25 88888.00 2006-09-28 09:56:21.900 271 18222.34 95.98 52824.20 88888.00 2006-09-28 09:56:22.400 271 18222.43 95.95 52824.18 88888.00 2006-09-28 09:56:22.900 271 18222.50 95.88 52824.11 88888.00 2006-09-28 09:56:23.400 271 18222.56 95.94 52824.07 88888.00 2006-09-28 09:56:23.900 271 18222.51 95.92 52824.07 88888.00 2006-09-28 09:56:24.400 271 18222.38 95.80 52824.04 88888.00 2006-09-28 09:56:24.900 271 18222.21 95.73 52824.04 88888.00 2006-09-28 09:56:25.400 271 18222.20 95.61 52824.07 88888.00 2006-09-28 09:56:25.900 271 18222.17 95.71 52824.02 88888.00 2006-09-28 09:56:26.400 271 18222.07 95.77 52824.17 88888.00 2006-09-28 09:56:26.900 271 18222.16 95.75 52824.21 88888.00 2006-09-28 09:56:27.400 271 18222.18 95.78 52824.12 88888.00 2006-09-28 09:56:27.900 271 18222.18 95.77 52824.18 88888.00 2006-09-28 09:56:28.400 271 18222.15 95.77 52824.18 88888.00 2006-09-28 09:56:28.900 271 18222.22 95.81 52824.12 88888.00 2006-09-28 09:56:29.400 271 18222.16 95.77 52824.15 88888.00 2006-09-28 09:56:29.900 271 18222.43 95.74 52824.11 88888.00 2006-09-28 09:56:30.400 271 18222.50 95.74 52824.09 88888.00 2006-09-28 09:56:30.900 271 18222.37 95.76 52824.05 88888.00 2006-09-28 09:56:31.400 271 18222.29 95.88 52824.08 88888.00 2006-09-28 09:56:31.900 271 18222.20 95.91 52824.18 88888.00 2006-09-28 09:56:32.400 271 18222.24 95.90 52824.13 88888.00 2006-09-28 09:56:32.900 271 18222.32 95.89 52824.17 88888.00 2006-09-28 09:56:33.400 271 18222.38 95.95 52824.12 88888.00 2006-09-28 09:56:33.900 271 18222.34 95.95 52824.22 88888.00 2006-09-28 09:56:34.400 271 18222.47 95.90 52824.31 88888.00 2006-09-28 09:56:34.900 271 18222.51 95.81 52824.36 88888.00 2006-09-28 09:56:35.400 271 18222.45 95.77 52824.36 88888.00 2006-09-28 09:56:35.900 271 18222.49 95.78 52824.37 88888.00 2006-09-28 09:56:36.400 271 18222.57 95.76 52824.29 88888.00 2006-09-28 09:56:36.900 271 18222.55 95.75 52824.10 88888.00 2006-09-28 09:56:37.400 271 18222.46 95.70 52824.11 88888.00 2006-09-28 09:56:37.900 271 18222.55 95.70 52824.22 88888.00 2006-09-28 09:56:38.400 271 18222.56 95.69 52824.23 88888.00 2006-09-28 09:56:38.900 271 18222.56 95.68 52824.30 88888.00 2006-09-28 09:56:39.400 271 18222.47 95.69 52824.31 88888.00 2006-09-28 09:56:39.900 271 18222.38 95.71 52824.32 88888.00 2006-09-28 09:56:40.400 271 18222.45 95.74 52824.30 88888.00 2006-09-28 09:56:40.900 271 18222.42 95.72 52824.23 88888.00 2006-09-28 09:56:41.400 271 18222.39 95.77 52824.19 88888.00 2006-09-28 09:56:41.900 271 18222.27 95.74 52824.27 88888.00 2006-09-28 09:56:42.400 271 18222.38 95.70 52824.34 88888.00 2006-09-28 09:56:42.900 271 18222.40 95.76 52824.25 88888.00 2006-09-28 09:56:43.400 271 18222.43 95.75 52824.12 88888.00 2006-09-28 09:56:43.900 271 18222.31 95.76 52824.15 88888.00 2006-09-28 09:56:44.400 271 18222.32 95.79 52824.25 88888.00 2006-09-28 09:56:44.900 271 18222.32 95.76 52824.30 88888.00 2006-09-28 09:56:45.400 271 18222.25 95.76 52824.31 88888.00 2006-09-28 09:56:45.900 271 18222.12 95.82 52824.33 88888.00 2006-09-28 09:56:46.400 271 18222.10 95.85 52824.28 88888.00 2006-09-28 09:56:46.900 271 18222.03 95.84 52824.31 88888.00 2006-09-28 09:56:47.400 271 18222.24 95.91 52824.36 88888.00 2006-09-28 09:56:47.900 271 18222.29 95.85 52824.23 88888.00 2006-09-28 09:56:48.400 271 18222.13 95.87 52824.23 88888.00 2006-09-28 09:56:48.900 271 18222.15 95.94 52824.29 88888.00 2006-09-28 09:56:49.400 271 18222.15 96.03 52824.28 88888.00 2006-09-28 09:56:49.900 271 18222.25 96.02 52824.28 88888.00 2006-09-28 09:56:50.400 271 18222.25 96.04 52824.29 88888.00 2006-09-28 09:56:50.900 271 18222.09 96.03 52824.24 88888.00 2006-09-28 09:56:51.400 271 18222.17 96.06 52824.21 88888.00 2006-09-28 09:56:51.900 271 18222.04 96.10 52824.20 88888.00 2006-09-28 09:56:52.400 271 18221.90 96.06 52824.13 88888.00 2006-09-28 09:56:52.900 271 18222.02 96.04 52824.23 88888.00 2006-09-28 09:56:53.400 271 18221.94 96.03 52824.19 88888.00 2006-09-28 09:56:53.900 271 18221.90 96.02 52824.13 88888.00 2006-09-28 09:56:54.400 271 18222.01 96.02 52824.23 88888.00 2006-09-28 09:56:54.900 271 18222.02 95.98 52824.23 88888.00 2006-09-28 09:56:55.400 271 18221.99 95.92 52824.43 88888.00 2006-09-28 09:56:55.900 271 18222.07 95.92 52824.48 88888.00 2006-09-28 09:56:56.400 271 18222.11 95.92 52824.43 88888.00 2006-09-28 09:56:56.900 271 18222.13 95.90 52824.34 88888.00 2006-09-28 09:56:57.400 271 18222.13 95.95 52824.20 88888.00 2006-09-28 09:56:57.900 271 18222.04 95.96 52824.22 88888.00 2006-09-28 09:56:58.400 271 18222.07 95.98 52824.31 88888.00 2006-09-28 09:56:58.900 271 18222.21 95.97 52824.25 88888.00 2006-09-28 09:56:59.400 271 18222.37 96.07 52824.20 88888.00 2006-09-28 09:56:59.900 271 18222.37 96.12 52824.18 88888.00 2006-09-28 09:57:00.400 271 18222.26 96.06 52824.20 88888.00 2006-09-28 09:57:00.900 271 18222.43 95.97 52824.17 88888.00 2006-09-28 09:57:01.400 271 18222.40 95.98 52824.22 88888.00 2006-09-28 09:57:01.900 271 18222.45 96.04 52824.30 88888.00 2006-09-28 09:57:02.400 271 18222.55 96.00 52824.34 88888.00 2006-09-28 09:57:02.900 271 18222.54 95.82 52824.18 88888.00 2006-09-28 09:57:03.400 271 18222.60 95.76 52824.19 88888.00 2006-09-28 09:57:03.900 271 18222.45 95.84 52824.19 88888.00 2006-09-28 09:57:04.400 271 18222.45 95.80 52824.21 88888.00 2006-09-28 09:57:04.900 271 18222.48 95.73 52824.35 88888.00 2006-09-28 09:57:05.400 271 18222.35 95.73 52824.36 88888.00 2006-09-28 09:57:05.900 271 18222.38 95.77 52824.27 88888.00 2006-09-28 09:57:06.400 271 18222.51 95.78 52824.08 88888.00 2006-09-28 09:57:06.900 271 18222.53 95.85 52824.04 88888.00 2006-09-28 09:57:07.400 271 18222.53 95.81 52824.18 88888.00 2006-09-28 09:57:07.900 271 18222.51 95.79 52824.37 88888.00 2006-09-28 09:57:08.400 271 18222.58 95.74 52824.31 88888.00 2006-09-28 09:57:08.900 271 18222.45 95.68 52824.29 88888.00 2006-09-28 09:57:09.400 271 18222.25 95.69 52824.25 88888.00 2006-09-28 09:57:09.900 271 18222.39 95.70 52824.16 88888.00 2006-09-28 09:57:10.400 271 18222.50 95.70 52824.17 88888.00 2006-09-28 09:57:10.900 271 18222.36 95.76 52824.32 88888.00 2006-09-28 09:57:11.400 271 18222.39 95.70 52824.37 88888.00 2006-09-28 09:57:11.900 271 18222.49 95.65 52824.39 88888.00 2006-09-28 09:57:12.400 271 18222.45 95.65 52824.24 88888.00 2006-09-28 09:57:12.900 271 18222.45 95.66 52824.17 88888.00 2006-09-28 09:57:13.400 271 18222.57 95.64 52824.19 88888.00 2006-09-28 09:57:13.900 271 18222.50 95.65 52824.25 88888.00 2006-09-28 09:57:14.400 271 18222.48 95.63 52824.21 88888.00 2006-09-28 09:57:14.900 271 18222.61 95.55 52824.19 88888.00 2006-09-28 09:57:15.400 271 18222.50 95.55 52824.16 88888.00 2006-09-28 09:57:15.900 271 18222.47 95.64 52824.10 88888.00 2006-09-28 09:57:16.400 271 18222.45 95.68 52824.21 88888.00 2006-09-28 09:57:16.900 271 18222.38 95.80 52824.30 88888.00 2006-09-28 09:57:17.400 271 18222.39 95.81 52824.39 88888.00 2006-09-28 09:57:17.900 271 18222.38 95.80 52824.32 88888.00 2006-09-28 09:57:18.400 271 18222.43 95.79 52824.35 88888.00 2006-09-28 09:57:18.900 271 18222.50 95.71 52824.46 88888.00 2006-09-28 09:57:19.400 271 18222.56 95.76 52824.44 88888.00 2006-09-28 09:57:19.900 271 18222.51 95.69 52824.36 88888.00 2006-09-28 09:57:20.400 271 18222.46 95.67 52824.18 88888.00 2006-09-28 09:57:20.900 271 18222.40 95.69 52824.12 88888.00 2006-09-28 09:57:21.400 271 18222.39 95.67 52824.28 88888.00 2006-09-28 09:57:21.900 271 18222.40 95.68 52824.34 88888.00 2006-09-28 09:57:22.400 271 18222.50 95.62 52824.34 88888.00 2006-09-28 09:57:22.900 271 18222.47 95.62 52824.41 88888.00 2006-09-28 09:57:23.400 271 18222.46 95.64 52824.35 88888.00 2006-09-28 09:57:23.900 271 18222.47 95.57 52824.28 88888.00 2006-09-28 09:57:24.400 271 18222.53 95.54 52824.34 88888.00 2006-09-28 09:57:24.900 271 18222.59 95.59 52824.21 88888.00 2006-09-28 09:57:25.400 271 18222.63 95.57 52824.23 88888.00 2006-09-28 09:57:25.900 271 18222.63 95.52 52824.25 88888.00 2006-09-28 09:57:26.400 271 18222.54 95.58 52824.31 88888.00 2006-09-28 09:57:26.900 271 18222.49 95.57 52824.28 88888.00 2006-09-28 09:57:27.400 271 18222.39 95.50 52824.11 88888.00 2006-09-28 09:57:27.900 271 18222.45 95.49 52824.05 88888.00 2006-09-28 09:57:28.400 271 18222.68 95.52 52824.16 88888.00 2006-09-28 09:57:28.900 271 18222.71 95.53 52824.15 88888.00 2006-09-28 09:57:29.400 271 18222.66 95.52 52824.06 88888.00 2006-09-28 09:57:29.900 271 18222.56 95.41 52824.22 88888.00 2006-09-28 09:57:30.400 271 18222.70 95.44 52824.32 88888.00 2006-09-28 09:57:30.900 271 18222.76 95.47 52824.25 88888.00 2006-09-28 09:57:31.400 271 18222.81 95.43 52824.24 88888.00 2006-09-28 09:57:31.900 271 18222.77 95.36 52824.22 88888.00 2006-09-28 09:57:32.400 271 18222.69 95.35 52824.21 88888.00 2006-09-28 09:57:32.900 271 18222.82 95.35 52824.24 88888.00 2006-09-28 09:57:33.400 271 18222.80 95.38 52824.28 88888.00 2006-09-28 09:57:33.900 271 18222.66 95.44 52824.31 88888.00 2006-09-28 09:57:34.400 271 18222.68 95.46 52824.40 88888.00 2006-09-28 09:57:34.900 271 18222.68 95.54 52824.47 88888.00 2006-09-28 09:57:35.400 271 18222.74 95.57 52824.36 88888.00 2006-09-28 09:57:35.900 271 18222.77 95.57 52824.40 88888.00 2006-09-28 09:57:36.400 271 18222.68 95.52 52824.39 88888.00 2006-09-28 09:57:36.900 271 18222.64 95.51 52824.39 88888.00 2006-09-28 09:57:37.400 271 18222.51 95.55 52824.47 88888.00 2006-09-28 09:57:37.900 271 18222.51 95.51 52824.40 88888.00 2006-09-28 09:57:38.400 271 18222.69 95.54 52824.42 88888.00 2006-09-28 09:57:38.900 271 18222.80 95.58 52824.46 88888.00 2006-09-28 09:57:39.400 271 18222.70 95.49 52824.32 88888.00 2006-09-28 09:57:39.900 271 18222.64 95.50 52824.21 88888.00 2006-09-28 09:57:40.400 271 18222.65 95.58 52824.18 88888.00 2006-09-28 09:57:40.900 271 18222.80 95.51 52824.21 88888.00 2006-09-28 09:57:41.400 271 18222.81 95.48 52824.23 88888.00 2006-09-28 09:57:41.900 271 18222.68 95.51 52824.25 88888.00 2006-09-28 09:57:42.400 271 18222.67 95.52 52824.31 88888.00 2006-09-28 09:57:42.900 271 18222.76 95.52 52824.32 88888.00 2006-09-28 09:57:43.400 271 18222.74 95.51 52824.20 88888.00 2006-09-28 09:57:43.900 271 18222.82 95.52 52824.17 88888.00 2006-09-28 09:57:44.400 271 18222.87 95.50 52824.24 88888.00 2006-09-28 09:57:44.900 271 18222.85 95.48 52824.30 88888.00 2006-09-28 09:57:45.400 271 18222.76 95.48 52824.32 88888.00 2006-09-28 09:57:45.900 271 18222.83 95.44 52824.33 88888.00 2006-09-28 09:57:46.400 271 18222.87 95.42 52824.21 88888.00 2006-09-28 09:57:46.900 271 18222.76 95.45 52824.17 88888.00 2006-09-28 09:57:47.400 271 18222.63 95.50 52824.29 88888.00 2006-09-28 09:57:47.900 271 18222.79 95.49 52824.33 88888.00 2006-09-28 09:57:48.400 271 18222.89 95.53 52824.27 88888.00 2006-09-28 09:57:48.900 271 18222.77 95.47 52824.21 88888.00 2006-09-28 09:57:49.400 271 18222.81 95.44 52824.16 88888.00 2006-09-28 09:57:49.900 271 18222.83 95.45 52824.13 88888.00 2006-09-28 09:57:50.400 271 18222.80 95.44 52824.21 88888.00 2006-09-28 09:57:50.900 271 18222.70 95.44 52824.22 88888.00 2006-09-28 09:57:51.400 271 18222.78 95.43 52823.95 88888.00 2006-09-28 09:57:51.900 271 18222.70 95.43 52823.95 88888.00 2006-09-28 09:57:52.400 271 18222.87 95.38 52823.97 88888.00 2006-09-28 09:57:52.900 271 18222.88 95.41 52823.95 88888.00 2006-09-28 09:57:53.400 271 18222.80 95.33 52823.99 88888.00 2006-09-28 09:57:53.900 271 18222.74 95.36 52823.83 88888.00 2006-09-28 09:57:54.400 271 18222.70 95.39 52823.98 88888.00 2006-09-28 09:57:54.900 271 18222.80 95.41 52824.10 88888.00 2006-09-28 09:57:55.400 271 18222.80 95.40 52824.19 88888.00 2006-09-28 09:57:55.900 271 18222.64 95.39 52824.09 88888.00 2006-09-28 09:57:56.400 271 18222.39 95.49 52824.12 88888.00 2006-09-28 09:57:56.900 271 18222.38 95.52 52824.13 88888.00 2006-09-28 09:57:57.400 271 18222.40 95.50 52824.04 88888.00 2006-09-28 09:57:57.900 271 18222.46 95.49 52824.02 88888.00 2006-09-28 09:57:58.400 271 18222.64 95.50 52824.11 88888.00 2006-09-28 09:57:58.900 271 18222.70 95.54 52824.09 88888.00 2006-09-28 09:57:59.400 271 18222.71 95.50 52824.07 88888.00 2006-09-28 09:57:59.900 271 18222.79 95.48 52824.12 88888.00 2006-09-28 09:58:00.400 271 18222.78 95.44 52824.29 88888.00 2006-09-28 09:58:00.900 271 18222.64 95.46 52824.18 88888.00 2006-09-28 09:58:01.400 271 18222.60 95.45 52824.15 88888.00 2006-09-28 09:58:01.900 271 18222.74 95.42 52824.21 88888.00 2006-09-28 09:58:02.400 271 18222.60 95.45 52824.29 88888.00 2006-09-28 09:58:02.900 271 18222.59 95.44 52824.27 88888.00 2006-09-28 09:58:03.400 271 18222.63 95.40 52824.21 88888.00 2006-09-28 09:58:03.900 271 18222.60 95.45 52824.18 88888.00 2006-09-28 09:58:04.400 271 18222.63 95.47 52824.12 88888.00 2006-09-28 09:58:04.900 271 18222.58 95.48 52824.24 88888.00 2006-09-28 09:58:05.400 271 18222.53 95.44 52824.32 88888.00 2006-09-28 09:58:05.900 271 18222.48 95.40 52824.32 88888.00 2006-09-28 09:58:06.400 271 18222.38 95.38 52824.30 88888.00 2006-09-28 09:58:06.900 271 18222.47 95.43 52824.31 88888.00 2006-09-28 09:58:07.400 271 18222.49 95.50 52824.32 88888.00 2006-09-28 09:58:07.900 271 18222.45 95.55 52824.28 88888.00 2006-09-28 09:58:08.400 271 18222.44 95.46 52824.30 88888.00 2006-09-28 09:58:08.900 271 18222.40 95.47 52824.28 88888.00 2006-09-28 09:58:09.400 271 18222.35 95.47 52824.47 88888.00 2006-09-28 09:58:09.900 271 18222.28 95.44 52824.67 88888.00 2006-09-28 09:58:10.400 271 18222.53 95.49 52824.60 88888.00 2006-09-28 09:58:10.900 271 18222.60 95.47 52824.45 88888.00 2006-09-28 09:58:11.400 271 18222.61 95.46 52824.39 88888.00 2006-09-28 09:58:11.900 271 18222.54 95.52 52824.36 88888.00 2006-09-28 09:58:12.400 271 18222.29 95.52 52824.39 88888.00 2006-09-28 09:58:12.900 271 18222.31 95.54 52824.33 88888.00 2006-09-28 09:58:13.400 271 18222.36 95.53 52824.35 88888.00 2006-09-28 09:58:13.900 271 18222.48 95.50 52824.27 88888.00 2006-09-28 09:58:14.400 271 18222.50 95.46 52824.25 88888.00 2006-09-28 09:58:14.900 271 18222.36 95.37 52824.23 88888.00 2006-09-28 09:58:15.400 271 18222.40 95.41 52824.17 88888.00 2006-09-28 09:58:15.900 271 18222.34 95.42 52824.18 88888.00 2006-09-28 09:58:16.400 271 18222.43 95.40 52824.17 88888.00 2006-09-28 09:58:16.900 271 18222.45 95.40 52824.19 88888.00 2006-09-28 09:58:17.400 271 18222.43 95.41 52824.08 88888.00 2006-09-28 09:58:17.900 271 18222.39 95.41 52824.20 88888.00 2006-09-28 09:58:18.400 271 18222.25 95.38 52824.23 88888.00 2006-09-28 09:58:18.900 271 18222.26 95.36 52824.25 88888.00 2006-09-28 09:58:19.400 271 18222.47 95.37 52824.29 88888.00 2006-09-28 09:58:19.900 271 18222.47 95.38 52824.34 88888.00 2006-09-28 09:58:20.400 271 18222.43 95.46 52824.40 88888.00 2006-09-28 09:58:20.900 271 18222.34 95.46 52824.53 88888.00 2006-09-28 09:58:21.400 271 18222.25 95.37 52824.39 88888.00 2006-09-28 09:58:21.900 271 18222.22 95.35 52824.39 88888.00 2006-09-28 09:58:22.400 271 18222.27 95.37 52824.41 88888.00 2006-09-28 09:58:22.900 271 18222.29 95.39 52824.44 88888.00 2006-09-28 09:58:23.400 271 18222.31 95.45 52824.34 88888.00 2006-09-28 09:58:23.900 271 18222.25 95.43 52824.37 88888.00 2006-09-28 09:58:24.400 271 18222.12 95.38 52824.46 88888.00 2006-09-28 09:58:24.900 271 18222.11 95.40 52824.46 88888.00 2006-09-28 09:58:25.400 271 18222.15 95.37 52824.40 88888.00 2006-09-28 09:58:25.900 271 18222.28 95.40 52824.47 88888.00 2006-09-28 09:58:26.400 271 18222.27 95.46 52824.36 88888.00 2006-09-28 09:58:26.900 271 18222.33 95.47 52824.31 88888.00 2006-09-28 09:58:27.400 271 18222.34 95.37 52824.34 88888.00 2006-09-28 09:58:27.900 271 18222.35 95.38 52824.35 88888.00 2006-09-28 09:58:28.400 271 18222.38 95.39 52824.35 88888.00 2006-09-28 09:58:28.900 271 18222.35 95.36 52824.41 88888.00 2006-09-28 09:58:29.400 271 18222.35 95.28 52824.33 88888.00 2006-09-28 09:58:29.900 271 18222.34 95.32 52824.18 88888.00 2006-09-28 09:58:30.400 271 18222.23 95.29 52824.15 88888.00 2006-09-28 09:58:30.900 271 18222.10 95.19 52824.15 88888.00 2006-09-28 09:58:31.400 271 18222.07 95.19 52824.22 88888.00 2006-09-28 09:58:31.900 271 18222.16 95.22 52824.22 88888.00 2006-09-28 09:58:32.400 271 18222.16 95.24 52824.07 88888.00 2006-09-28 09:58:32.900 271 18222.14 95.29 52824.15 88888.00 2006-09-28 09:58:33.400 271 18222.20 95.29 52824.16 88888.00 2006-09-28 09:58:33.900 271 18222.25 95.29 52824.18 88888.00 2006-09-28 09:58:34.400 271 18222.16 95.26 52824.30 88888.00 2006-09-28 09:58:34.900 271 18222.01 95.18 52824.10 88888.00 2006-09-28 09:58:35.400 271 18222.09 95.20 52824.07 88888.00 2006-09-28 09:58:35.900 271 18222.12 95.25 52824.10 88888.00 2006-09-28 09:58:36.400 271 18222.20 95.33 52824.08 88888.00 2006-09-28 09:58:36.900 271 18222.20 95.39 52824.12 88888.00 2006-09-28 09:58:37.400 271 18222.24 95.39 52824.13 88888.00 2006-09-28 09:58:37.900 271 18222.23 95.44 52824.12 88888.00 2006-09-28 09:58:38.400 271 18222.25 95.44 52824.22 88888.00 2006-09-28 09:58:38.900 271 18222.14 95.32 52824.28 88888.00 2006-09-28 09:58:39.400 271 18222.24 95.32 52824.25 88888.00 2006-09-28 09:58:39.900 271 18222.24 95.38 52824.12 88888.00 2006-09-28 09:58:40.400 271 18222.28 95.36 52824.09 88888.00 2006-09-28 09:58:40.900 271 18222.31 95.33 52824.16 88888.00 2006-09-28 09:58:41.400 271 18222.24 95.36 52824.02 88888.00 2006-09-28 09:58:41.900 271 18222.43 95.45 52824.05 88888.00 2006-09-28 09:58:42.400 271 18222.53 95.47 52824.19 88888.00 2006-09-28 09:58:42.900 271 18222.51 95.42 52824.21 88888.00 2006-09-28 09:58:43.400 271 18222.42 95.39 52824.23 88888.00 2006-09-28 09:58:43.900 271 18222.43 95.39 52824.28 88888.00 2006-09-28 09:58:44.400 271 18222.34 95.37 52824.16 88888.00 2006-09-28 09:58:44.900 271 18222.29 95.42 52824.19 88888.00 2006-09-28 09:58:45.400 271 18222.28 95.35 52824.16 88888.00 2006-09-28 09:58:45.900 271 18222.20 95.30 52824.18 88888.00 2006-09-28 09:58:46.400 271 18222.28 95.35 52824.19 88888.00 2006-09-28 09:58:46.900 271 18222.25 95.44 52824.16 88888.00 2006-09-28 09:58:47.400 271 18222.28 95.45 52824.17 88888.00 2006-09-28 09:58:47.900 271 18222.34 95.41 52824.15 88888.00 2006-09-28 09:58:48.400 271 18222.38 95.48 52824.30 88888.00 2006-09-28 09:58:48.900 271 18222.38 95.54 52824.35 88888.00 2006-09-28 09:58:49.400 271 18222.51 95.52 52824.34 88888.00 2006-09-28 09:58:49.900 271 18222.45 95.45 52824.37 88888.00 2006-09-28 09:58:50.400 271 18222.58 95.45 52824.42 88888.00 2006-09-28 09:58:50.900 271 18222.44 95.48 52824.46 88888.00 2006-09-28 09:58:51.400 271 18222.37 95.46 52824.39 88888.00 2006-09-28 09:58:51.900 271 18222.28 95.41 52824.23 88888.00 2006-09-28 09:58:52.400 271 18222.36 95.41 52824.29 88888.00 2006-09-28 09:58:52.900 271 18222.39 95.41 52824.30 88888.00 2006-09-28 09:58:53.400 271 18222.38 95.51 52824.28 88888.00 2006-09-28 09:58:53.900 271 18222.37 95.52 52824.41 88888.00 2006-09-28 09:58:54.400 271 18222.35 95.48 52824.47 88888.00 2006-09-28 09:58:54.900 271 18222.43 95.45 52824.51 88888.00 2006-09-28 09:58:55.400 271 18222.38 95.44 52824.51 88888.00 2006-09-28 09:58:55.900 271 18222.34 95.45 52824.51 88888.00 2006-09-28 09:58:56.400 271 18222.21 95.47 52824.46 88888.00 2006-09-28 09:58:56.900 271 18222.18 95.49 52824.32 88888.00 2006-09-28 09:58:57.400 271 18222.23 95.51 52824.29 88888.00 2006-09-28 09:58:57.900 271 18222.31 95.57 52824.28 88888.00 2006-09-28 09:58:58.400 271 18222.34 95.54 52824.30 88888.00 2006-09-28 09:58:58.900 271 18222.24 95.49 52824.27 88888.00 2006-09-28 09:58:59.400 271 18222.16 95.56 52824.22 88888.00 2006-09-28 09:58:59.900 271 18222.13 95.59 52824.33 88888.00 2006-09-28 09:59:00.400 271 18222.14 95.56 52824.35 88888.00 2006-09-28 09:59:00.900 271 18222.13 95.52 52824.40 88888.00 2006-09-28 09:59:01.400 271 18222.12 95.52 52824.39 88888.00 2006-09-28 09:59:01.900 271 18222.10 95.52 52824.39 88888.00 2006-09-28 09:59:02.400 271 18222.18 95.48 52824.43 88888.00 2006-09-28 09:59:02.900 271 18222.28 95.54 52824.33 88888.00 2006-09-28 09:59:03.400 271 18222.24 95.61 52824.36 88888.00 2006-09-28 09:59:03.900 271 18222.21 95.64 52824.43 88888.00 2006-09-28 09:59:04.400 271 18222.24 95.73 52824.39 88888.00 2006-09-28 09:59:04.900 271 18222.09 95.71 52824.48 88888.00 2006-09-28 09:59:05.400 271 18222.07 95.73 52824.50 88888.00 2006-09-28 09:59:05.900 271 18222.03 95.75 52824.56 88888.00 2006-09-28 09:59:06.400 271 18222.09 95.78 52824.55 88888.00 2006-09-28 09:59:06.900 271 18222.16 95.81 52824.50 88888.00 2006-09-28 09:59:07.400 271 18222.17 95.80 52824.46 88888.00 2006-09-28 09:59:07.900 271 18222.22 95.82 52824.44 88888.00 2006-09-28 09:59:08.400 271 18222.28 95.88 52824.47 88888.00 2006-09-28 09:59:08.900 271 18222.45 95.88 52824.51 88888.00 2006-09-28 09:59:09.400 271 18222.40 95.84 52824.44 88888.00 2006-09-28 09:59:09.900 271 18222.17 95.85 52824.40 88888.00 2006-09-28 09:59:10.400 271 18222.16 95.78 52824.40 88888.00 2006-09-28 09:59:10.900 271 18222.25 95.77 52824.40 88888.00 2006-09-28 09:59:11.400 271 18222.31 95.74 52824.42 88888.00 2006-09-28 09:59:11.900 271 18222.24 95.70 52824.40 88888.00 2006-09-28 09:59:12.400 271 18222.32 95.72 52824.33 88888.00 2006-09-28 09:59:12.900 271 18222.42 95.69 52824.33 88888.00 2006-09-28 09:59:13.400 271 18222.27 95.70 52824.39 88888.00 2006-09-28 09:59:13.900 271 18222.23 95.80 52824.45 88888.00 2006-09-28 09:59:14.400 271 18222.29 95.80 52824.41 88888.00 2006-09-28 09:59:14.900 271 18222.34 95.72 52824.39 88888.00 2006-09-28 09:59:15.400 271 18222.34 95.76 52824.28 88888.00 2006-09-28 09:59:15.900 271 18222.17 95.81 52824.30 88888.00 2006-09-28 09:59:16.400 271 18222.24 95.85 52824.33 88888.00 2006-09-28 09:59:16.900 271 18222.25 95.81 52824.31 88888.00 2006-09-28 09:59:17.400 271 18222.32 95.85 52824.22 88888.00 2006-09-28 09:59:17.900 271 18222.34 95.86 52824.31 88888.00 2006-09-28 09:59:18.400 271 18222.42 95.82 52824.30 88888.00 2006-09-28 09:59:18.900 271 18222.63 95.77 52824.29 88888.00 2006-09-28 09:59:19.400 271 18222.56 95.77 52824.28 88888.00 2006-09-28 09:59:19.900 271 18222.39 95.84 52824.18 88888.00 2006-09-28 09:59:20.400 271 18222.50 95.84 52824.11 88888.00 2006-09-28 09:59:20.900 271 18222.55 95.81 52824.15 88888.00 2006-09-28 09:59:21.400 271 18222.49 95.78 52824.21 88888.00 2006-09-28 09:59:21.900 271 18222.48 95.80 52824.43 88888.00 2006-09-28 09:59:22.400 271 18222.33 95.85 52824.47 88888.00 2006-09-28 09:59:22.900 271 18222.23 95.85 52824.42 88888.00 2006-09-28 09:59:23.400 271 18222.23 95.76 52824.40 88888.00 2006-09-28 09:59:23.900 271 18222.22 95.73 52824.39 88888.00 2006-09-28 09:59:24.400 271 18222.28 95.67 52824.27 88888.00 2006-09-28 09:59:24.900 271 18222.28 95.69 52824.19 88888.00 2006-09-28 09:59:25.400 271 18222.18 95.82 52824.30 88888.00 2006-09-28 09:59:25.900 271 18222.22 95.79 52824.24 88888.00 2006-09-28 09:59:26.400 271 18222.24 95.79 52824.18 88888.00 2006-09-28 09:59:26.900 271 18222.18 95.81 52824.16 88888.00 2006-09-28 09:59:27.400 271 18222.18 95.78 52824.22 88888.00 2006-09-28 09:59:27.900 271 18222.26 95.77 52824.17 88888.00 2006-09-28 09:59:28.400 271 18222.28 95.77 52824.19 88888.00 2006-09-28 09:59:28.900 271 18222.32 95.79 52824.23 88888.00 2006-09-28 09:59:29.400 271 18222.32 95.76 52824.39 88888.00 2006-09-28 09:59:29.900 271 18222.35 95.82 52824.36 88888.00 2006-09-28 09:59:30.400 271 18222.25 95.87 52824.22 88888.00 2006-09-28 09:59:30.900 271 18222.27 95.82 52824.41 88888.00 2006-09-28 09:59:31.400 271 18222.31 95.77 52824.50 88888.00 2006-09-28 09:59:31.900 271 18222.26 95.74 52824.51 88888.00 2006-09-28 09:59:32.400 271 18222.33 95.73 52824.48 88888.00 2006-09-28 09:59:32.900 271 18222.35 95.79 52824.47 88888.00 2006-09-28 09:59:33.400 271 18222.37 95.74 52824.48 88888.00 2006-09-28 09:59:33.900 271 18222.32 95.69 52824.46 88888.00 2006-09-28 09:59:34.400 271 18222.23 95.72 52824.42 88888.00 2006-09-28 09:59:34.900 271 18222.32 95.74 52824.45 88888.00 2006-09-28 09:59:35.400 271 18222.22 95.75 52824.45 88888.00 2006-09-28 09:59:35.900 271 18222.16 95.73 52824.39 88888.00 2006-09-28 09:59:36.400 271 18222.24 95.63 52824.35 88888.00 2006-09-28 09:59:36.900 271 18222.28 95.59 52824.37 88888.00 2006-09-28 09:59:37.400 271 18222.37 95.57 52824.31 88888.00 2006-09-28 09:59:37.900 271 18222.37 95.53 52824.29 88888.00 2006-09-28 09:59:38.400 271 18222.31 95.45 52824.29 88888.00 2006-09-28 09:59:38.900 271 18222.32 95.45 52824.22 88888.00 2006-09-28 09:59:39.400 271 18222.28 95.44 52824.29 88888.00 2006-09-28 09:59:39.900 271 18222.26 95.51 52824.29 88888.00 2006-09-28 09:59:40.400 271 18222.29 95.56 52824.22 88888.00 2006-09-28 09:59:40.900 271 18222.21 95.59 52824.33 88888.00 2006-09-28 09:59:41.400 271 18222.24 95.61 52824.44 88888.00 2006-09-28 09:59:41.900 271 18222.28 95.56 52824.46 88888.00 2006-09-28 09:59:42.400 271 18222.42 95.52 52824.54 88888.00 2006-09-28 09:59:42.900 271 18222.51 95.46 52824.57 88888.00 2006-09-28 09:59:43.400 271 18222.50 95.46 52824.57 88888.00 2006-09-28 09:59:43.900 271 18222.38 95.48 52824.47 88888.00 2006-09-28 09:59:44.400 271 18222.36 95.49 52824.41 88888.00 2006-09-28 09:59:44.900 271 18222.25 95.53 52824.42 88888.00 2006-09-28 09:59:45.400 271 18222.24 95.55 52824.40 88888.00 2006-09-28 09:59:45.900 271 18222.35 95.52 52824.45 88888.00 2006-09-28 09:59:46.400 271 18222.35 95.55 52824.42 88888.00 2006-09-28 09:59:46.900 271 18222.44 95.53 52824.36 88888.00 2006-09-28 09:59:47.400 271 18222.45 95.53 52824.36 88888.00 2006-09-28 09:59:47.900 271 18222.33 95.54 52824.23 88888.00 2006-09-28 09:59:48.400 271 18222.34 95.64 52824.18 88888.00 2006-09-28 09:59:48.900 271 18222.31 95.54 52824.10 88888.00 2006-09-28 09:59:49.400 271 18222.23 95.44 52824.00 88888.00 2006-09-28 09:59:49.900 271 18222.11 95.55 52824.06 88888.00 2006-09-28 09:59:50.400 271 18222.26 95.63 52824.07 88888.00 2006-09-28 09:59:50.900 271 18222.34 95.70 52824.11 88888.00 2006-09-28 09:59:51.400 271 18222.29 95.77 52824.12 88888.00 2006-09-28 09:59:51.900 271 18222.37 95.73 52824.23 88888.00 2006-09-28 09:59:52.400 271 18222.32 95.71 52824.16 88888.00 2006-09-28 09:59:52.900 271 18222.31 95.69 52824.06 88888.00 2006-09-28 09:59:53.400 271 18222.29 95.66 52824.24 88888.00 2006-09-28 09:59:53.900 271 18222.20 95.58 52824.24 88888.00 2006-09-28 09:59:54.400 271 18222.22 95.61 52824.10 88888.00 2006-09-28 09:59:54.900 271 18222.25 95.59 52824.11 88888.00 2006-09-28 09:59:55.400 271 18222.21 95.62 52824.12 88888.00 2006-09-28 09:59:55.900 271 18222.25 95.58 52824.12 88888.00 2006-09-28 09:59:56.400 271 18222.25 95.61 52824.18 88888.00 2006-09-28 09:59:56.900 271 18222.26 95.65 52824.10 88888.00 2006-09-28 09:59:57.397 271 18222.39 95.65 52824.17 88888.00 2006-09-28 09:59:57.907 271 18222.26 95.62 52824.13 88888.00 2006-09-28 09:59:58.407 271 18222.38 95.69 52824.18 88888.00 2006-09-28 09:59:58.907 271 18222.33 95.72 52824.30 88888.00 2006-09-28 09:59:59.407 271 18222.21 95.66 52824.30 88888.00 2006-09-28 09:59:59.907 271 18222.31 95.73 52824.25 88888.00 2006-09-28 10:00:00.407 271 18222.43 95.80 52824.27 88888.00 2006-09-28 10:00:00.907 271 18222.54 95.83 52824.29 88888.00 2006-09-28 10:00:01.407 271 18222.42 95.79 52824.28 88888.00 2006-09-28 10:00:01.907 271 18222.25 95.80 52824.15 88888.00 2006-09-28 10:00:02.407 271 18222.20 95.79 52824.02 88888.00 2006-09-28 10:00:02.907 271 18222.11 95.82 52824.00 88888.00 2006-09-28 10:00:03.407 271 18222.14 95.80 52824.07 88888.00 2006-09-28 10:00:03.907 271 18222.26 95.85 52824.12 88888.00 2006-09-28 10:00:04.407 271 18222.28 95.88 52824.20 88888.00 2006-09-28 10:00:04.907 271 18222.23 95.79 52824.33 88888.00 2006-09-28 10:00:05.407 271 18222.21 95.72 52824.32 88888.00 2006-09-28 10:00:05.907 271 18222.20 95.78 52824.31 88888.00 2006-09-28 10:00:06.407 271 18222.20 95.78 52824.32 88888.00 2006-09-28 10:00:06.907 271 18222.23 95.74 52824.29 88888.00 2006-09-28 10:00:07.407 271 18222.28 95.72 52824.17 88888.00 2006-09-28 10:00:07.907 271 18222.24 95.82 52824.15 88888.00 2006-09-28 10:00:07.407 271 18222.37 95.77 52824.33 88888.00 2006-09-28 10:00:08.907 271 18222.51 95.71 52824.34 88888.00 2006-09-28 10:00:09.407 271 18222.49 95.76 52824.40 88888.00 2006-09-28 10:00:09.907 271 18222.34 95.80 52824.44 88888.00 2006-09-28 10:00:10.407 271 18222.35 95.79 52824.47 88888.00 2006-09-28 10:00:10.907 271 18222.31 95.76 52824.44 88888.00 2006-09-28 10:00:11.407 271 18222.17 95.77 52824.42 88888.00 2006-09-28 10:00:11.907 271 18222.11 95.69 52824.41 88888.00 2006-09-28 10:00:12.407 271 18222.17 95.57 52824.32 88888.00 2006-09-28 10:00:12.907 271 18222.33 95.44 52824.29 88888.00 2006-09-28 10:00:13.407 271 18222.26 95.55 52824.20 88888.00 2006-09-28 10:00:13.907 271 18222.21 95.65 52824.09 88888.00 2006-09-28 10:00:14.407 271 18222.28 95.66 52824.13 88888.00 2006-09-28 10:00:14.907 271 18222.36 95.61 52824.16 88888.00 2006-09-28 10:00:15.407 271 18222.32 95.67 52824.09 88888.00 2006-09-28 10:00:15.907 271 18222.24 95.55 52824.17 88888.00 2006-09-28 10:00:16.407 271 18222.18 95.50 52824.24 88888.00 2006-09-28 10:00:16.907 271 18222.09 95.65 52824.10 88888.00 2006-09-28 10:00:17.407 271 18222.14 95.71 52823.96 88888.00 2006-09-28 10:00:17.907 271 18222.17 95.68 52823.98 88888.00 2006-09-28 10:00:18.407 271 18222.09 95.69 52824.12 88888.00 2006-09-28 10:00:18.907 271 18222.09 95.62 52824.25 88888.00 2006-09-28 10:00:19.407 271 18222.13 95.58 52824.46 88888.00 2006-09-28 10:00:19.907 271 18222.18 95.51 52824.46 88888.00 2006-09-28 10:00:20.407 271 18222.20 95.49 52824.37 88888.00 2006-09-28 10:00:20.907 271 18222.11 95.61 52824.45 88888.00 2006-09-28 10:00:21.407 271 18222.11 95.69 52824.39 88888.00 2006-09-28 10:00:21.907 271 18222.07 95.75 52824.40 88888.00 2006-09-28 10:00:22.407 271 18221.99 95.73 52824.44 88888.00 2006-09-28 10:00:22.907 271 18221.98 95.70 52824.40 88888.00 2006-09-28 10:00:23.407 271 18221.91 95.72 52824.36 88888.00 2006-09-28 10:00:23.907 271 18221.93 95.70 52824.37 88888.00 2006-09-28 10:00:24.407 271 18222.01 95.70 52824.39 88888.00 2006-09-28 10:00:24.907 271 18222.00 95.73 52824.40 88888.00 2006-09-28 10:00:25.407 271 18222.00 95.75 52824.52 88888.00 2006-09-28 10:00:25.907 271 18221.95 95.63 52824.43 88888.00 2006-09-28 10:00:26.407 271 18222.03 95.61 52824.44 88888.00 2006-09-28 10:00:26.907 271 18222.04 95.68 52824.52 88888.00 2006-09-28 10:00:27.407 271 18222.04 95.73 52824.56 88888.00 2006-09-28 10:00:27.907 271 18221.90 95.81 52824.46 88888.00 2006-09-28 10:00:28.407 271 18221.91 95.86 52824.41 88888.00 2006-09-28 10:00:28.907 271 18221.93 95.79 52824.35 88888.00 2006-09-28 10:00:29.407 271 18222.02 95.74 52824.36 88888.00 2006-09-28 10:00:29.907 271 18222.01 95.77 52824.31 88888.00 2006-09-28 10:00:30.407 271 18221.93 95.83 52824.31 88888.00 2006-09-28 10:00:30.907 271 18221.94 95.78 52824.36 88888.00 2006-09-28 10:00:31.407 271 18221.95 95.77 52824.30 88888.00 2006-09-28 10:00:31.907 271 18221.98 95.79 52824.40 88888.00 2006-09-28 10:00:32.407 271 18222.01 95.84 52824.40 88888.00 2006-09-28 10:00:32.907 271 18221.92 95.92 52824.25 88888.00 2006-09-28 10:00:33.407 271 18221.89 95.95 52824.30 88888.00 2006-09-28 10:00:33.907 271 18221.92 95.99 52824.52 88888.00 2006-09-28 10:00:34.407 271 18221.88 95.95 52824.62 88888.00 2006-09-28 10:00:34.907 271 18221.99 95.94 52824.59 88888.00 2006-09-28 10:00:35.407 271 18222.07 95.97 52824.64 88888.00 2006-09-28 10:00:35.907 271 18222.05 96.00 52824.54 88888.00 2006-09-28 10:00:36.407 271 18221.98 96.00 52824.53 88888.00 2006-09-28 10:00:36.907 271 18221.90 96.06 52824.76 88888.00 2006-09-28 10:00:37.407 271 18221.88 96.06 52824.71 88888.00 2006-09-28 10:00:37.907 271 18221.90 96.06 52824.66 88888.00 2006-09-28 10:00:38.407 271 18221.95 96.04 52824.60 88888.00 2006-09-28 10:00:38.907 271 18221.94 96.08 52824.56 88888.00 2006-09-28 10:00:39.407 271 18221.98 96.07 52824.53 88888.00 2006-09-28 10:00:39.907 271 18221.90 96.07 52824.48 88888.00 2006-09-28 10:00:40.407 271 18221.99 96.04 52824.56 88888.00 2006-09-28 10:00:40.907 271 18222.07 96.00 52824.50 88888.00 2006-09-28 10:00:41.407 271 18222.11 96.04 52824.48 88888.00 2006-09-28 10:00:41.907 271 18222.20 96.06 52824.59 88888.00 2006-09-28 10:00:42.407 271 18222.16 96.00 52824.55 88888.00 2006-09-28 10:00:42.907 271 18222.15 95.97 52824.47 88888.00 2006-09-28 10:00:43.407 271 18222.14 95.99 52824.40 88888.00 2006-09-28 10:00:43.907 271 18222.18 95.91 52824.44 88888.00 2006-09-28 10:00:44.407 271 18222.32 95.99 52824.46 88888.00 2006-09-28 10:00:44.907 271 18222.36 95.98 52824.45 88888.00 2006-09-28 10:00:45.407 271 18222.34 95.94 52824.50 88888.00 2006-09-28 10:00:45.907 271 18222.34 95.97 52824.51 88888.00 2006-09-28 10:00:46.407 271 18222.32 95.96 52824.54 88888.00 2006-09-28 10:00:46.907 271 18222.18 95.90 52824.52 88888.00 2006-09-28 10:00:47.407 271 18222.13 95.89 52824.64 88888.00 2006-09-28 10:00:47.907 271 18222.09 95.94 52824.59 88888.00 2006-09-28 10:00:48.407 271 18222.06 95.90 52824.66 88888.00 2006-09-28 10:00:48.907 271 18222.13 95.91 52824.57 88888.00 2006-09-28 10:00:49.407 271 18222.15 95.88 52824.59 88888.00 2006-09-28 10:00:49.907 271 18222.09 95.86 52824.53 88888.00 2006-09-28 10:00:50.407 271 18222.00 95.94 52824.50 88888.00 2006-09-28 10:00:50.907 271 18222.03 95.92 52824.55 88888.00 2006-09-28 10:00:51.407 271 18222.09 95.89 52824.56 88888.00 2006-09-28 10:00:51.907 271 18222.13 95.90 52824.60 88888.00 2006-09-28 10:00:52.407 271 18222.07 95.91 52824.66 88888.00 2006-09-28 10:00:52.907 271 18222.07 95.85 52824.69 88888.00 2006-09-28 10:00:53.407 271 18222.09 95.87 52824.74 88888.00 2006-09-28 10:00:53.907 271 18222.10 95.88 52824.68 88888.00 2006-09-28 10:00:54.407 271 18222.11 95.94 52824.65 88888.00 2006-09-28 10:00:54.907 271 18222.23 95.89 52824.65 88888.00 2006-09-28 10:00:55.407 271 18222.25 95.89 52824.63 88888.00 2006-09-28 10:00:55.907 271 18222.24 95.94 52824.67 88888.00 2006-09-28 10:00:56.407 271 18222.10 95.87 52824.69 88888.00 2006-09-28 10:00:56.907 271 18222.07 95.86 52824.75 88888.00 2006-09-28 10:00:57.407 271 18222.13 95.86 52824.70 88888.00 2006-09-28 10:00:57.907 271 18222.02 95.89 52824.75 88888.00 2006-09-28 10:00:58.407 271 18222.04 95.94 52824.73 88888.00 2006-09-28 10:00:58.907 271 18222.07 95.94 52824.69 88888.00 2006-09-28 10:00:59.407 271 18222.09 95.99 52824.64 88888.00 2006-09-28 10:00:59.907 271 18222.06 96.06 52824.52 88888.00 2006-09-28 10:01:00.407 271 18221.96 96.00 52824.44 88888.00 2006-09-28 10:01:00.907 271 18221.84 95.97 52824.37 88888.00 2006-09-28 10:01:01.407 271 18221.74 95.94 52824.29 88888.00 2006-09-28 10:01:01.907 271 18221.78 95.94 52824.47 88888.00 2006-09-28 10:01:02.407 271 18221.82 95.88 52824.58 88888.00 2006-09-28 10:01:02.907 271 18221.84 95.94 52824.47 88888.00 2006-09-28 10:01:03.407 271 18221.77 95.99 52824.46 88888.00 2006-09-28 10:01:03.907 271 18221.77 96.02 52824.53 88888.00 2006-09-28 10:01:04.407 271 18221.69 95.99 52824.51 88888.00 2006-09-28 10:01:04.907 271 18221.67 95.92 52824.44 88888.00 2006-09-28 10:01:05.407 271 18221.71 95.92 52824.47 88888.00 2006-09-28 10:01:05.907 271 18221.71 96.04 52824.52 88888.00 2006-09-28 10:01:06.407 271 18221.61 96.02 52824.47 88888.00 2006-09-28 10:01:06.907 271 18221.63 95.97 52824.43 88888.00 2006-09-28 10:01:07.407 271 18221.71 95.87 52824.41 88888.00 2006-09-28 10:01:07.907 271 18221.87 95.88 52824.41 88888.00 2006-09-28 10:01:08.407 271 18221.81 95.90 52824.43 88888.00 2006-09-28 10:01:08.907 271 18221.71 95.98 52824.62 88888.00 2006-09-28 10:01:09.407 271 18221.70 95.94 52824.62 88888.00 2006-09-28 10:01:09.907 271 18221.79 95.90 52824.67 88888.00 2006-09-28 10:01:10.407 271 18221.90 95.90 52824.63 88888.00 2006-09-28 10:01:10.907 271 18221.88 95.92 52824.52 88888.00 2006-09-28 10:01:11.407 271 18221.81 95.92 52824.32 88888.00 2006-09-28 10:01:11.907 271 18221.72 95.89 52824.32 88888.00 2006-09-28 10:01:12.407 271 18221.68 95.94 52824.45 88888.00 2006-09-28 10:01:12.907 271 18221.58 95.95 52824.48 88888.00 2006-09-28 10:01:13.407 271 18221.57 96.02 52824.43 88888.00 2006-09-28 10:01:13.907 271 18221.60 95.99 52824.44 88888.00 2006-09-28 10:01:14.407 271 18221.70 96.02 52824.57 88888.00 2006-09-28 10:01:14.907 271 18221.82 96.02 52824.54 88888.00 2006-09-28 10:01:15.407 271 18221.83 96.05 52824.42 88888.00 2006-09-28 10:01:15.907 271 18221.69 96.10 52824.35 88888.00 2006-09-28 10:01:16.407 271 18221.64 96.04 52824.23 88888.00 2006-09-28 10:01:16.907 271 18221.74 95.98 52824.13 88888.00 2006-09-28 10:01:17.407 271 18221.80 95.96 52824.20 88888.00 2006-09-28 10:01:17.907 271 18221.83 96.02 52824.24 88888.00 2006-09-28 10:01:18.407 271 18221.77 96.07 52824.27 88888.00 2006-09-28 10:01:18.907 271 18221.80 96.04 52824.28 88888.00 2006-09-28 10:01:19.407 271 18221.85 96.04 52824.22 88888.00 2006-09-28 10:01:19.907 271 18221.75 96.03 52824.21 88888.00 2006-09-28 10:01:20.407 271 18221.72 96.01 52824.24 88888.00 2006-09-28 10:01:20.907 271 18221.71 96.02 52824.32 88888.00 2006-09-28 10:01:21.407 271 18221.72 96.04 52824.37 88888.00 2006-09-28 10:01:21.907 271 18221.80 96.04 52824.42 88888.00 2006-09-28 10:01:22.407 271 18221.75 96.03 52824.54 88888.00 2006-09-28 10:01:22.907 271 18221.83 95.90 52824.54 88888.00 2006-09-28 10:01:23.407 271 18221.88 95.81 52824.46 88888.00 2006-09-28 10:01:23.907 271 18221.78 95.87 52824.45 88888.00 2006-09-28 10:01:24.407 271 18221.82 95.88 52824.47 88888.00 2006-09-28 10:01:24.907 271 18221.78 95.87 52824.43 88888.00 2006-09-28 10:01:25.407 271 18221.60 95.90 52824.48 88888.00 2006-09-28 10:01:25.907 271 18221.44 95.96 52824.56 88888.00 2006-09-28 10:01:26.407 271 18221.38 95.94 52824.53 88888.00 2006-09-28 10:01:26.907 271 18221.38 95.92 52824.57 88888.00 2006-09-28 10:01:27.407 271 18221.45 95.92 52824.57 88888.00 2006-09-28 10:01:27.907 271 18221.46 95.92 52824.65 88888.00 2006-09-28 10:01:28.407 271 18221.53 95.87 52824.59 88888.00 2006-09-28 10:01:28.907 271 18221.59 95.79 52824.45 88888.00 2006-09-28 10:01:29.407 271 18221.56 95.79 52824.43 88888.00 2006-09-28 10:01:29.907 271 18221.63 95.83 52824.43 88888.00 2006-09-28 10:01:30.407 271 18221.53 95.91 52824.40 88888.00 2006-09-28 10:01:30.907 271 18221.47 95.89 52824.51 88888.00 2006-09-28 10:01:31.407 271 18221.56 95.77 52824.59 88888.00 2006-09-28 10:01:31.907 271 18221.57 95.76 52824.47 88888.00 2006-09-28 10:01:32.407 271 18221.56 95.80 52824.45 88888.00 2006-09-28 10:01:32.907 271 18221.55 95.82 52824.41 88888.00 2006-09-28 10:01:33.407 271 18221.58 95.88 52824.42 88888.00 2006-09-28 10:01:33.907 271 18221.60 95.96 52824.52 88888.00 2006-09-28 10:01:34.407 271 18221.64 95.94 52824.40 88888.00 2006-09-28 10:01:34.907 271 18221.59 95.89 52824.41 88888.00 2006-09-28 10:01:35.407 271 18221.73 95.87 52824.51 88888.00 2006-09-28 10:01:35.907 271 18221.70 95.83 52824.50 88888.00 2006-09-28 10:01:36.407 271 18221.69 95.84 52824.48 88888.00 2006-09-28 10:01:36.907 271 18221.71 95.85 52824.54 88888.00 2006-09-28 10:01:37.407 271 18221.68 95.89 52824.52 88888.00 2006-09-28 10:01:37.907 271 18221.70 95.88 52824.48 88888.00 2006-09-28 10:01:38.407 271 18221.77 95.91 52824.50 88888.00 2006-09-28 10:01:38.907 271 18221.69 95.84 52824.39 88888.00 2006-09-28 10:01:39.407 271 18221.67 95.84 52824.40 88888.00 2006-09-28 10:01:39.907 271 18221.70 95.86 52824.47 88888.00 2006-09-28 10:01:40.407 271 18221.78 95.83 52824.39 88888.00 2006-09-28 10:01:40.907 271 18221.67 95.79 52824.28 88888.00 2006-09-28 10:01:41.407 271 18221.61 95.82 52824.37 88888.00 2006-09-28 10:01:41.907 271 18221.62 95.82 52824.47 88888.00 2006-09-28 10:01:42.407 271 18221.69 95.81 52824.54 88888.00 2006-09-28 10:01:42.907 271 18221.64 95.83 52824.48 88888.00 2006-09-28 10:01:43.407 271 18221.64 95.86 52824.45 88888.00 2006-09-28 10:01:43.907 271 18221.69 95.92 52824.42 88888.00 2006-09-28 10:01:44.407 271 18221.70 95.89 52824.44 88888.00 2006-09-28 10:01:44.907 271 18221.63 95.89 52824.55 88888.00 2006-09-28 10:01:45.407 271 18221.64 95.85 52824.56 88888.00 2006-09-28 10:01:45.907 271 18221.77 95.91 52824.59 88888.00 2006-09-28 10:01:46.407 271 18221.68 95.90 52824.48 88888.00 2006-09-28 10:01:46.907 271 18221.55 95.95 52824.59 88888.00 2006-09-28 10:01:47.407 271 18221.60 96.05 52824.55 88888.00 2006-09-28 10:01:47.907 271 18221.64 96.03 52824.48 88888.00 2006-09-28 10:01:48.407 271 18221.77 95.94 52824.45 88888.00 2006-09-28 10:01:48.907 271 18221.72 96.00 52824.43 88888.00 2006-09-28 10:01:49.407 271 18221.59 96.01 52824.37 88888.00 2006-09-28 10:01:49.907 271 18221.57 96.05 52824.25 88888.00 2006-09-28 10:01:50.407 271 18221.60 96.14 52824.22 88888.00 2006-09-28 10:01:50.907 271 18221.56 96.13 52824.11 88888.00 2006-09-28 10:01:51.407 271 18221.55 96.10 52824.15 88888.00 2006-09-28 10:01:51.907 271 18221.48 96.11 52824.30 88888.00 2006-09-28 10:01:52.407 271 18221.52 96.13 52824.37 88888.00 2006-09-28 10:01:52.907 271 18221.46 96.04 52824.47 88888.00 2006-09-28 10:01:53.407 271 18221.49 96.06 52824.48 88888.00 2006-09-28 10:01:53.907 271 18221.57 96.09 52824.40 88888.00 2006-09-28 10:01:54.407 271 18221.60 96.03 52824.44 88888.00 2006-09-28 10:01:54.907 271 18221.68 95.97 52824.46 88888.00 2006-09-28 10:01:55.407 271 18221.63 96.05 52824.39 88888.00 2006-09-28 10:01:55.907 271 18221.61 96.08 52824.42 88888.00 2006-09-28 10:01:56.407 271 18221.71 96.07 52824.31 88888.00 2006-09-28 10:01:56.907 271 18221.75 96.10 52824.30 88888.00 2006-09-28 10:01:57.407 271 18221.70 96.08 52824.31 88888.00 2006-09-28 10:01:57.907 271 18221.66 96.07 52824.36 88888.00 2006-09-28 10:01:58.407 271 18221.62 96.08 52824.43 88888.00 2006-09-28 10:01:58.907 271 18221.62 96.08 52824.42 88888.00 2006-09-28 10:01:59.407 271 18221.60 96.04 52824.40 88888.00 2006-09-28 10:01:59.907 271 18221.68 96.03 52824.31 88888.00 2006-09-28 10:02:00.407 271 18221.68 96.04 52824.31 88888.00 2006-09-28 10:02:00.907 271 18221.71 95.96 52824.35 88888.00 2006-09-28 10:02:01.407 271 18221.81 95.98 52824.36 88888.00 2006-09-28 10:02:01.907 271 18221.72 95.97 52824.43 88888.00 2006-09-28 10:02:02.407 271 18221.63 95.91 52824.31 88888.00 2006-09-28 10:02:02.907 271 18221.62 95.88 52824.29 88888.00 2006-09-28 10:02:03.407 271 18221.68 95.94 52824.34 88888.00 2006-09-28 10:02:03.907 271 18221.72 95.89 52824.44 88888.00 2006-09-28 10:02:04.407 271 18221.84 95.92 52824.43 88888.00 2006-09-28 10:02:04.907 271 18221.80 95.94 52824.39 88888.00 2006-09-28 10:02:05.407 271 18221.81 95.94 52824.41 88888.00 2006-09-28 10:02:05.907 271 18221.78 95.91 52824.36 88888.00 2006-09-28 10:02:06.407 271 18221.83 95.90 52824.37 88888.00 2006-09-28 10:02:06.907 271 18221.80 95.84 52824.36 88888.00 2006-09-28 10:02:07.407 271 18221.71 95.87 52824.25 88888.00 2006-09-28 10:02:07.907 271 18221.74 95.88 52824.32 88888.00 2006-09-28 10:02:08.407 271 18221.77 95.95 52824.41 88888.00 2006-09-28 10:02:08.907 271 18221.77 96.02 52824.51 88888.00 2006-09-28 10:02:09.407 271 18221.72 96.04 52824.51 88888.00 2006-09-28 10:02:09.907 271 18221.64 96.09 52824.67 88888.00 2006-09-28 10:02:10.407 271 18221.77 96.05 52824.69 88888.00 2006-09-28 10:02:10.907 271 18221.90 96.09 52824.71 88888.00 2006-09-28 10:02:11.407 271 18221.81 96.07 52824.77 88888.00 2006-09-28 10:02:11.907 271 18221.77 96.18 52824.70 88888.00 2006-09-28 10:02:12.407 271 18221.79 96.29 52824.74 88888.00 2006-09-28 10:02:12.907 271 18221.73 96.28 52824.74 88888.00 2006-09-28 10:02:13.407 271 18221.70 96.31 52824.80 88888.00 2006-09-28 10:02:13.907 271 18221.79 96.25 52824.71 88888.00 2006-09-28 10:02:14.407 271 18221.84 96.14 52824.69 88888.00 2006-09-28 10:02:14.907 271 18221.79 96.04 52824.73 88888.00 2006-09-28 10:02:15.407 271 18221.74 96.10 52824.75 88888.00 2006-09-28 10:02:15.907 271 18221.78 96.16 52824.70 88888.00 2006-09-28 10:02:16.407 271 18221.68 96.15 52824.69 88888.00 2006-09-28 10:02:16.907 271 18221.71 96.17 52824.67 88888.00 2006-09-28 10:02:17.407 271 18221.69 96.21 52824.66 88888.00 2006-09-28 10:02:17.907 271 18221.49 96.23 52824.67 88888.00 2006-09-28 10:02:18.407 271 18221.62 96.26 52824.68 88888.00 2006-09-28 10:02:18.907 271 18221.62 96.26 52824.71 88888.00 2006-09-28 10:02:19.407 271 18221.57 96.20 52824.70 88888.00 2006-09-28 10:02:19.907 271 18221.57 96.20 52824.70 88888.00 2006-09-28 10:02:20.407 271 18221.70 96.28 52824.66 88888.00 2006-09-28 10:02:20.907 271 18221.68 96.23 52824.56 88888.00 2006-09-28 10:02:21.407 271 18221.62 96.29 52824.62 88888.00 2006-09-28 10:02:21.907 271 18221.68 96.21 52824.46 88888.00 2006-09-28 10:02:22.407 271 18221.68 96.19 52824.45 88888.00 2006-09-28 10:02:22.907 271 18221.71 96.20 52824.65 88888.00 2006-09-28 10:02:23.407 271 18221.63 96.16 52824.73 88888.00 2006-09-28 10:02:23.907 271 18221.64 96.15 52824.64 88888.00 2006-09-28 10:02:24.407 271 18221.63 96.24 52824.62 88888.00 2006-09-28 10:02:24.907 271 18221.57 96.26 52824.58 88888.00 2006-09-28 10:02:25.407 271 18221.56 96.19 52824.62 88888.00 2006-09-28 10:02:25.907 271 18221.55 96.18 52824.63 88888.00 2006-09-28 10:02:26.407 271 18221.48 96.10 52824.62 88888.00 2006-09-28 10:02:26.907 271 18221.53 96.10 52824.63 88888.00 2006-09-28 10:02:27.407 271 18221.51 96.03 52824.55 88888.00 2006-09-28 10:02:27.907 271 18221.50 95.98 52824.65 88888.00 2006-09-28 10:02:28.407 271 18221.52 95.96 52824.82 88888.00 2006-09-28 10:02:28.907 271 18221.70 96.01 52824.69 88888.00 2006-09-28 10:02:29.407 271 18221.69 95.94 52824.66 88888.00 2006-09-28 10:02:29.907 271 18221.69 95.94 52824.66 88888.00 2006-09-28 10:02:30.407 271 18221.72 96.00 52824.60 88888.00 2006-09-28 10:02:30.907 271 18221.78 96.05 52824.63 88888.00 2006-09-28 10:02:31.407 271 18221.80 96.04 52824.65 88888.00 2006-09-28 10:02:31.907 271 18221.73 96.03 52824.67 88888.00 2006-09-28 10:02:32.407 271 18221.69 96.05 52824.67 88888.00 2006-09-28 10:02:32.907 271 18221.66 96.04 52824.60 88888.00 2006-09-28 10:02:33.407 271 18221.77 96.01 52824.56 88888.00 2006-09-28 10:02:33.907 271 18221.81 96.00 52824.60 88888.00 2006-09-28 10:02:34.407 271 18221.75 95.98 52824.68 88888.00 2006-09-28 10:02:34.907 271 18221.75 96.03 52824.78 88888.00 2006-09-28 10:02:35.407 271 18221.72 95.92 52824.67 88888.00 2006-09-28 10:02:35.907 271 18221.68 95.94 52824.70 88888.00 2006-09-28 10:02:36.407 271 18221.74 95.92 52824.64 88888.00 2006-09-28 10:02:36.907 271 18221.75 95.88 52824.56 88888.00 2006-09-28 10:02:37.407 271 18221.74 95.90 52824.65 88888.00 2006-09-28 10:02:37.907 271 18221.72 95.91 52824.64 88888.00 2006-09-28 10:02:38.407 271 18221.72 95.91 52824.58 88888.00 2006-09-28 10:02:38.907 271 18221.78 95.92 52824.50 88888.00 2006-09-28 10:02:39.407 271 18221.72 95.86 52824.59 88888.00 2006-09-28 10:02:39.907 271 18221.80 95.81 52824.56 88888.00 2006-09-28 10:02:40.407 271 18221.85 95.79 52824.48 88888.00 2006-09-28 10:02:40.907 271 18221.87 95.86 52824.47 88888.00 2006-09-28 10:02:41.407 271 18221.87 95.98 52824.51 88888.00 2006-09-28 10:02:41.907 271 18221.82 96.04 52824.56 88888.00 2006-09-28 10:02:42.407 271 18221.90 96.05 52824.57 88888.00 2006-09-28 10:02:42.907 271 18222.01 95.98 52824.55 88888.00 2006-09-28 10:02:43.407 271 18222.06 95.99 52824.48 88888.00 2006-09-28 10:02:43.907 271 18222.06 95.92 52824.45 88888.00 2006-09-28 10:02:44.407 271 18221.98 95.90 52824.51 88888.00 2006-09-28 10:02:44.907 271 18221.92 95.91 52824.46 88888.00 2006-09-28 10:02:45.407 271 18222.03 95.85 52824.46 88888.00 2006-09-28 10:02:45.907 271 18222.18 95.74 52824.43 88888.00 2006-09-28 10:02:46.407 271 18222.05 95.75 52824.36 88888.00 2006-09-28 10:02:46.907 271 18222.06 95.90 52824.31 88888.00 2006-09-28 10:02:47.407 271 18221.99 95.86 52824.25 88888.00 2006-09-28 10:02:47.907 271 18221.98 95.78 52824.32 88888.00 2006-09-28 10:02:48.407 271 18221.98 95.85 52824.46 88888.00 2006-09-28 10:02:48.907 271 18221.98 95.85 52824.51 88888.00 2006-09-28 10:02:49.407 271 18222.03 95.82 52824.43 88888.00 2006-09-28 10:02:49.907 271 18222.17 95.78 52824.59 88888.00 2006-09-28 10:02:50.407 271 18222.14 95.86 52824.69 88888.00 2006-09-28 10:02:50.907 271 18222.17 95.82 52824.65 88888.00 2006-09-28 10:02:51.407 271 18222.09 95.84 52824.51 88888.00 2006-09-28 10:02:51.907 271 18222.04 95.84 52824.52 88888.00 2006-09-28 10:02:52.407 271 18222.07 95.88 52824.57 88888.00 2006-09-28 10:02:52.907 271 18221.95 95.84 52824.43 88888.00 2006-09-28 10:02:53.407 271 18222.00 95.79 52824.37 88888.00 2006-09-28 10:02:53.907 271 18222.11 95.83 52824.29 88888.00 2006-09-28 10:02:54.407 271 18222.02 95.85 52824.22 88888.00 2006-09-28 10:02:54.907 271 18222.05 95.88 52824.28 88888.00 2006-09-28 10:02:55.407 271 18222.17 96.00 52824.20 88888.00 2006-09-28 10:02:55.907 271 18222.14 95.96 52824.18 88888.00 2006-09-28 10:02:56.407 271 18222.10 95.95 52824.10 88888.00 2006-09-28 10:02:56.907 271 18222.03 95.97 52824.10 88888.00 2006-09-28 10:02:57.407 271 18221.99 96.07 52824.21 88888.00 2006-09-28 10:02:57.907 271 18222.04 96.08 52824.30 88888.00 2006-09-28 10:02:58.407 271 18222.07 96.08 52824.28 88888.00 2006-09-28 10:02:58.907 271 18222.02 95.97 52824.29 88888.00 2006-09-28 10:02:59.407 271 18221.82 95.97 52824.34 88888.00 2006-09-28 10:02:59.907 271 18221.85 95.98 52824.35 88888.00 2006-09-28 10:03:00.407 271 18221.94 95.98 52824.35 88888.00 2006-09-28 10:03:00.907 271 18221.91 96.03 52824.41 88888.00 2006-09-28 10:03:01.407 271 18221.98 96.01 52824.43 88888.00 2006-09-28 10:03:01.907 271 18221.99 95.96 52824.45 88888.00 2006-09-28 10:03:02.407 271 18222.07 95.97 52824.35 88888.00 2006-09-28 10:03:02.907 271 18222.02 95.99 52824.25 88888.00 2006-09-28 10:03:03.407 271 18221.96 96.07 52824.27 88888.00 2006-09-28 10:03:03.907 271 18221.83 96.11 52824.39 88888.00 2006-09-28 10:03:04.407 271 18221.75 96.05 52824.48 88888.00 2006-09-28 10:03:04.907 271 18221.75 96.04 52824.58 88888.00 2006-09-28 10:03:05.407 271 18221.68 95.94 52824.50 88888.00 2006-09-28 10:03:05.907 271 18221.78 95.94 52824.53 88888.00 2006-09-28 10:03:06.407 271 18221.75 96.01 52824.47 88888.00 2006-09-28 10:03:06.907 271 18221.59 96.08 52824.44 88888.00 2006-09-28 10:03:07.407 271 18221.68 96.10 52824.51 88888.00 2006-09-28 10:03:07.907 271 18221.80 96.07 52824.57 88888.00 2006-09-28 10:03:08.407 271 18221.90 96.09 52824.59 88888.00 2006-09-28 10:03:08.907 271 18221.88 96.11 52824.47 88888.00 2006-09-28 10:03:09.407 271 18221.80 96.05 52824.45 88888.00 2006-09-28 10:03:09.907 271 18221.85 96.04 52824.43 88888.00 2006-09-28 10:03:10.407 271 18221.90 96.13 52824.30 88888.00 2006-09-28 10:03:10.907 271 18221.91 96.33 52824.34 88888.00 2006-09-28 10:03:11.407 271 18222.04 96.35 52824.46 88888.00 2006-09-28 10:03:11.907 271 18221.99 96.26 52824.45 88888.00 2006-09-28 10:03:12.407 271 18221.94 96.24 52824.48 88888.00 2006-09-28 10:03:12.907 271 18221.95 96.18 52824.51 88888.00 2006-09-28 10:03:13.407 271 18222.03 96.17 52824.44 88888.00 2006-09-28 10:03:13.907 271 18222.09 96.25 52824.44 88888.00 2006-09-28 10:03:14.407 271 18222.11 96.22 52824.59 88888.00 2006-09-28 10:03:14.907 271 18222.09 96.20 52824.58 88888.00 2006-09-28 10:03:15.407 271 18222.04 96.21 52824.54 88888.00 2006-09-28 10:03:15.907 271 18221.96 96.25 52824.58 88888.00 2006-09-28 10:03:16.407 271 18221.94 96.23 52824.42 88888.00 2006-09-28 10:03:16.907 271 18222.05 96.14 52824.47 88888.00 2006-09-28 10:03:17.407 271 18222.07 96.06 52824.47 88888.00 2006-09-28 10:03:17.907 271 18222.11 96.11 52824.46 88888.00 2006-09-28 10:03:18.407 271 18222.01 96.14 52824.32 88888.00 2006-09-28 10:03:18.907 271 18221.95 96.14 52824.34 88888.00 2006-09-28 10:03:19.407 271 18221.90 96.13 52824.34 88888.00 2006-09-28 10:03:19.907 271 18221.89 96.10 52824.46 88888.00 2006-09-28 10:03:20.407 271 18222.04 96.07 52824.55 88888.00 2006-09-28 10:03:20.907 271 18222.13 96.09 52824.48 88888.00 2006-09-28 10:03:21.407 271 18222.00 96.05 52824.46 88888.00 2006-09-28 10:03:21.907 271 18221.92 96.04 52824.50 88888.00 2006-09-28 10:03:22.407 271 18221.95 96.02 52824.52 88888.00 2006-09-28 10:03:22.907 271 18222.01 96.03 52824.52 88888.00 2006-09-28 10:03:23.407 271 18222.05 96.05 52824.56 88888.00 2006-09-28 10:03:23.907 271 18222.05 96.06 52824.52 88888.00 2006-09-28 10:03:24.407 271 18221.92 96.09 52824.54 88888.00 2006-09-28 10:03:24.907 271 18221.83 96.05 52824.51 88888.00 2006-09-28 10:03:25.407 271 18221.72 95.95 52824.58 88888.00 2006-09-28 10:03:25.907 271 18221.83 95.94 52824.55 88888.00 2006-09-28 10:03:26.407 271 18221.98 95.95 52824.53 88888.00 2006-09-28 10:03:26.907 271 18221.99 95.94 52824.45 88888.00 2006-09-28 10:03:27.407 271 18221.96 95.97 52824.45 88888.00 2006-09-28 10:03:27.907 271 18221.90 96.02 52824.51 88888.00 2006-09-28 10:03:28.407 271 18221.88 96.04 52824.62 88888.00 2006-09-28 10:03:28.907 271 18221.93 96.01 52824.68 88888.00 2006-09-28 10:03:29.407 271 18221.93 95.98 52824.57 88888.00 2006-09-28 10:03:29.907 271 18221.89 95.95 52824.65 88888.00 2006-09-28 10:03:30.407 271 18221.81 95.91 52824.70 88888.00 2006-09-28 10:03:30.907 271 18221.81 95.89 52824.68 88888.00 2006-09-28 10:03:31.407 271 18221.72 95.95 52824.68 88888.00 2006-09-28 10:03:31.907 271 18221.77 95.95 52824.71 88888.00 2006-09-28 10:03:32.407 271 18221.73 96.01 52824.60 88888.00 2006-09-28 10:03:32.907 271 18221.71 96.05 52824.59 88888.00 2006-09-28 10:03:33.407 271 18221.68 95.99 52824.60 88888.00 2006-09-28 10:03:33.907 271 18221.77 95.99 52824.60 88888.00 2006-09-28 10:03:34.407 271 18221.74 95.95 52824.54 88888.00 2006-09-28 10:03:34.907 271 18221.75 95.99 52824.46 88888.00 2006-09-28 10:03:35.407 271 18221.72 96.02 52824.50 88888.00 2006-09-28 10:03:35.907 271 18221.73 95.99 52824.56 88888.00 2006-09-28 10:03:36.407 271 18221.73 95.98 52824.62 88888.00 2006-09-28 10:03:36.907 271 18221.72 95.99 52824.70 88888.00 2006-09-28 10:03:37.407 271 18221.79 96.02 52824.78 88888.00 2006-09-28 10:03:37.907 271 18221.82 96.08 52824.70 88888.00 2006-09-28 10:03:38.407 271 18221.74 95.99 52824.77 88888.00 2006-09-28 10:03:38.907 271 18221.61 95.98 52824.76 88888.00 2006-09-28 10:03:39.407 271 18221.59 95.94 52824.69 88888.00 2006-09-28 10:03:39.907 271 18221.50 95.92 52824.65 88888.00 2006-09-28 10:03:40.407 271 18221.50 96.08 52824.76 88888.00 2006-09-28 10:03:40.907 271 18221.61 96.19 52824.74 88888.00 2006-09-28 10:03:41.407 271 18221.60 96.28 52824.74 88888.00 2006-09-28 10:03:41.907 271 18221.63 96.33 52824.75 88888.00 2006-09-28 10:03:42.407 271 18221.71 96.38 52824.78 88888.00 2006-09-28 10:03:42.907 271 18221.69 96.35 52824.70 88888.00 2006-09-28 10:03:43.407 271 18221.78 96.32 52824.66 88888.00 2006-09-28 10:03:43.907 271 18221.81 96.28 52824.55 88888.00 2006-09-28 10:03:44.407 271 18221.77 96.28 52824.53 88888.00 2006-09-28 10:03:44.907 271 18221.78 96.33 52824.57 88888.00 2006-09-28 10:03:45.407 271 18221.72 96.33 52824.65 88888.00 2006-09-28 10:03:45.907 271 18221.66 96.25 52824.62 88888.00 2006-09-28 10:03:46.407 271 18221.71 96.21 52824.75 88888.00 2006-09-28 10:03:46.907 271 18221.66 96.19 52824.80 88888.00 2006-09-28 10:03:47.407 271 18221.75 96.18 52824.85 88888.00 2006-09-28 10:03:47.907 271 18221.80 96.15 52824.78 88888.00 2006-09-28 10:03:48.407 271 18221.89 96.11 52824.67 88888.00 2006-09-28 10:03:48.907 271 18221.96 96.14 52824.64 88888.00 2006-09-28 10:03:49.407 271 18221.90 96.17 52824.60 88888.00 2006-09-28 10:03:49.907 271 18221.84 96.17 52824.64 88888.00 2006-09-28 10:03:50.407 271 18221.82 96.20 52824.62 88888.00 2006-09-28 10:03:50.907 271 18221.84 96.18 52824.77 88888.00 2006-09-28 10:03:51.407 271 18221.83 96.22 52824.75 88888.00 2006-09-28 10:03:51.907 271 18221.75 96.31 52824.71 88888.00 2006-09-28 10:03:52.407 271 18221.79 96.31 52824.76 88888.00 2006-09-28 10:03:52.907 271 18221.78 96.34 52824.68 88888.00 2006-09-28 10:03:53.407 271 18221.61 96.36 52824.78 88888.00 2006-09-28 10:03:53.907 271 18221.66 96.41 52824.94 88888.00 2006-09-28 10:03:54.407 271 18221.78 96.44 52824.86 88888.00 2006-09-28 10:03:54.907 271 18221.81 96.40 52824.60 88888.00 2006-09-28 10:03:55.407 271 18221.77 96.35 52824.63 88888.00 2006-09-28 10:03:55.907 271 18221.88 96.31 52824.78 88888.00 2006-09-28 10:03:56.407 271 18221.89 96.32 52824.80 88888.00 2006-09-28 10:03:56.907 271 18221.93 96.32 52824.81 88888.00 2006-09-28 10:03:57.407 271 18221.94 96.32 52824.70 88888.00 2006-09-28 10:03:57.907 271 18221.88 96.33 52824.57 88888.00 2006-09-28 10:03:58.407 271 18221.89 96.37 52824.62 88888.00 2006-09-28 10:03:58.907 271 18221.89 96.32 52824.68 88888.00 2006-09-28 10:03:59.407 271 18221.89 96.41 52824.63 88888.00 2006-09-28 10:03:59.907 271 18221.88 96.52 52824.58 88888.00 2006-09-28 10:04:00.407 271 18221.89 96.46 52824.58 88888.00 2006-09-28 10:04:00.907 271 18221.80 96.43 52824.63 88888.00 2006-09-28 10:04:01.407 271 18221.78 96.48 52824.70 88888.00 2006-09-28 10:04:01.907 271 18221.71 96.45 52824.71 88888.00 2006-09-28 10:04:02.407 271 18221.66 96.50 52824.64 88888.00 2006-09-28 10:04:02.907 271 18221.56 96.53 52824.68 88888.00 2006-09-28 10:04:03.407 271 18221.55 96.51 52824.67 88888.00 2006-09-28 10:04:03.907 271 18221.57 96.48 52824.57 88888.00 2006-09-28 10:04:04.407 271 18221.70 96.48 52824.60 88888.00 2006-09-28 10:04:04.907 271 18221.78 96.53 52824.64 88888.00 2006-09-28 10:04:05.407 271 18221.80 96.52 52824.76 88888.00 2006-09-28 10:04:05.907 271 18221.73 96.45 52824.75 88888.00 2006-09-28 10:04:06.407 271 18221.78 96.39 52824.67 88888.00 2006-09-28 10:04:06.907 271 18221.80 96.40 52824.75 88888.00 2006-09-28 10:04:07.407 271 18221.67 96.42 52824.86 88888.00 2006-09-28 10:04:07.907 271 18221.77 96.43 52824.71 88888.00 2006-09-28 10:04:08.407 271 18221.79 96.40 52824.85 88888.00 2006-09-28 10:04:08.907 271 18221.77 96.43 52824.87 88888.00 2006-09-28 10:04:09.407 271 18221.82 96.50 52824.85 88888.00 2006-09-28 10:04:09.907 271 18221.82 96.43 52824.81 88888.00 2006-09-28 10:04:10.407 271 18221.71 96.43 52824.77 88888.00 2006-09-28 10:04:10.907 271 18221.69 96.43 52824.74 88888.00 2006-09-28 10:04:11.407 271 18221.70 96.48 52824.87 88888.00 2006-09-28 10:04:11.907 271 18221.61 96.46 52824.85 88888.00 2006-09-28 10:04:12.407 271 18221.56 96.41 52824.69 88888.00 2006-09-28 10:04:12.907 271 18221.50 96.36 52824.71 88888.00 2006-09-28 10:04:13.407 271 18221.44 96.42 52824.82 88888.00 2006-09-28 10:04:13.907 271 18221.38 96.53 52824.80 88888.00 2006-09-28 10:04:14.407 271 18221.35 96.57 52824.74 88888.00 2006-09-28 10:04:14.907 271 18221.49 96.55 52824.80 88888.00 2006-09-28 10:04:15.407 271 18221.58 96.59 52824.75 88888.00 2006-09-28 10:04:15.907 271 18221.71 96.65 52824.75 88888.00 2006-09-28 10:04:16.407 271 18221.78 96.61 52824.82 88888.00 2006-09-28 10:04:16.907 271 18221.68 96.65 52824.82 88888.00 2006-09-28 10:04:17.407 271 18221.62 96.64 52824.85 88888.00 2006-09-28 10:04:17.907 271 18221.56 96.55 52824.78 88888.00 2006-09-28 10:04:18.407 271 18221.55 96.54 52824.82 88888.00 2006-09-28 10:04:18.907 271 18221.52 96.55 52824.91 88888.00 2006-09-28 10:04:19.407 271 18221.61 96.57 52824.99 88888.00 2006-09-28 10:04:19.907 271 18221.58 96.54 52825.04 88888.00 2006-09-28 10:04:20.407 271 18221.59 96.51 52825.02 88888.00 2006-09-28 10:04:20.907 271 18221.59 96.49 52824.90 88888.00 2006-09-28 10:04:21.407 271 18221.46 96.45 52824.82 88888.00 2006-09-28 10:04:21.907 271 18221.50 96.44 52824.74 88888.00 2006-09-28 10:04:22.407 271 18221.53 96.56 52824.74 88888.00 2006-09-28 10:04:22.907 271 18221.50 96.58 52824.69 88888.00 2006-09-28 10:04:23.407 271 18221.47 96.54 52824.64 88888.00 2006-09-28 10:04:23.907 271 18221.46 96.49 52824.60 88888.00 2006-09-28 10:04:24.407 271 18221.45 96.45 52824.56 88888.00 2006-09-28 10:04:24.907 271 18221.39 96.43 52824.66 88888.00 2006-09-28 10:04:25.407 271 18221.37 96.48 52824.57 88888.00 2006-09-28 10:04:25.907 271 18221.39 96.49 52824.54 88888.00 2006-09-28 10:04:26.407 271 18221.39 96.47 52824.47 88888.00 2006-09-28 10:04:26.907 271 18221.45 96.50 52824.56 88888.00 2006-09-28 10:04:27.407 271 18221.56 96.54 52824.53 88888.00 2006-09-28 10:04:27.907 271 18221.48 96.51 52824.45 88888.00 2006-09-28 10:04:28.407 271 18221.49 96.55 52824.47 88888.00 2006-09-28 10:04:28.907 271 18221.61 96.62 52824.65 88888.00 2006-09-28 10:04:29.407 271 18221.66 96.57 52824.63 88888.00 2006-09-28 10:04:29.907 271 18221.52 96.62 52824.55 88888.00 2006-09-28 10:04:30.407 271 18221.46 96.64 52824.58 88888.00 2006-09-28 10:04:30.907 271 18221.51 96.68 52824.59 88888.00 2006-09-28 10:04:31.407 271 18221.53 96.68 52824.56 88888.00 2006-09-28 10:04:31.907 271 18221.42 96.67 52824.71 88888.00 2006-09-28 10:04:32.407 271 18221.39 96.67 52824.73 88888.00 2006-09-28 10:04:32.907 271 18221.39 96.68 52824.70 88888.00 2006-09-28 10:04:33.407 271 18221.37 96.61 52824.70 88888.00 2006-09-28 10:04:33.907 271 18221.36 96.59 52824.66 88888.00 2006-09-28 10:04:34.407 271 18221.34 96.54 52824.67 88888.00 2006-09-28 10:04:34.907 271 18221.35 96.57 52824.77 88888.00 2006-09-28 10:04:35.407 271 18221.38 96.55 52824.76 88888.00 2006-09-28 10:04:35.907 271 18221.40 96.59 52824.70 88888.00 2006-09-28 10:04:36.407 271 18221.44 96.59 52824.70 88888.00 2006-09-28 10:04:36.907 271 18221.42 96.55 52824.54 88888.00 2006-09-28 10:04:37.407 271 18221.46 96.59 52824.59 88888.00 2006-09-28 10:04:37.907 271 18221.39 96.61 52824.64 88888.00 2006-09-28 10:04:38.407 271 18221.46 96.55 52824.64 88888.00 2006-09-28 10:04:38.907 271 18221.39 96.59 52824.71 88888.00 2006-09-28 10:04:39.407 271 18221.46 96.53 52824.76 88888.00 2006-09-28 10:04:39.907 271 18221.51 96.49 52824.91 88888.00 2006-09-28 10:04:40.407 271 18221.48 96.51 52824.75 88888.00 2006-09-28 10:04:40.907 271 18221.46 96.58 52824.69 88888.00 2006-09-28 10:04:41.407 271 18221.52 96.76 52824.55 88888.00 2006-09-28 10:04:41.907 271 18221.55 96.77 52824.67 88888.00 2006-09-28 10:04:42.407 271 18221.47 96.71 52824.68 88888.00 2006-09-28 10:04:42.907 271 18221.48 96.71 52824.68 88888.00 2006-09-28 10:04:43.407 271 18221.57 96.74 52824.63 88888.00 2006-09-28 10:04:43.907 271 18221.57 96.66 52824.55 88888.00 2006-09-28 10:04:44.407 271 18221.56 96.67 52824.53 88888.00 2006-09-28 10:04:44.907 271 18221.45 96.69 52824.58 88888.00 2006-09-28 10:04:45.407 271 18221.41 96.73 52824.56 88888.00 2006-09-28 10:04:45.907 271 18221.37 96.77 52824.51 88888.00 2006-09-28 10:04:46.407 271 18221.30 96.80 52824.53 88888.00 2006-09-28 10:04:46.907 271 18221.38 96.81 52824.66 88888.00 2006-09-28 10:04:47.407 271 18221.38 96.80 52824.74 88888.00 2006-09-28 10:04:47.907 271 18221.44 96.84 52824.70 88888.00 2006-09-28 10:04:48.407 271 18221.59 96.80 52824.57 88888.00 2006-09-28 10:04:48.907 271 18221.53 96.78 52824.54 88888.00 2006-09-28 10:04:49.407 271 18221.45 96.76 52824.53 88888.00 2006-09-28 10:04:49.907 271 18221.42 96.75 52824.53 88888.00 2006-09-28 10:04:50.407 271 18221.44 96.75 52824.57 88888.00 2006-09-28 10:04:50.907 271 18221.45 96.74 52824.56 88888.00 2006-09-28 10:04:51.407 271 18221.47 96.68 52824.51 88888.00 2006-09-28 10:04:51.907 271 18221.55 96.78 52824.48 88888.00 2006-09-28 10:04:52.407 271 18221.46 96.79 52824.31 88888.00 2006-09-28 10:04:52.907 271 18221.45 96.75 52824.32 88888.00 2006-09-28 10:04:53.407 271 18221.42 96.75 52824.34 88888.00 2006-09-28 10:04:53.907 271 18221.41 96.74 52824.25 88888.00 2006-09-28 10:04:54.407 271 18221.24 96.81 52824.31 88888.00 2006-09-28 10:04:54.907 271 18221.15 96.74 52824.46 88888.00 2006-09-28 10:04:55.407 271 18221.34 96.74 52824.54 88888.00 2006-09-28 10:04:55.907 271 18221.49 96.72 52824.59 88888.00 2006-09-28 10:04:56.407 271 18221.55 96.59 52824.54 88888.00 2006-09-28 10:04:56.907 271 18221.52 96.49 52824.45 88888.00 2006-09-28 10:04:57.407 271 18221.46 96.51 52824.55 88888.00 2006-09-28 10:04:57.907 271 18221.39 96.53 52824.60 88888.00 2006-09-28 10:04:58.407 271 18221.39 96.48 52824.57 88888.00 2006-09-28 10:04:58.907 271 18221.38 96.51 52824.62 88888.00 2006-09-28 10:04:59.407 271 18221.37 96.58 52824.48 88888.00 2006-09-28 10:04:59.907 271 18221.15 96.59 52824.48 88888.00 2006-09-28 10:05:00.407 271 18221.19 96.56 52824.47 88888.00 2006-09-28 10:05:00.907 271 18221.38 96.52 52824.47 88888.00 2006-09-28 10:05:01.407 271 18221.48 96.55 52824.47 88888.00 2006-09-28 10:05:01.907 271 18221.44 96.56 52824.57 88888.00 2006-09-28 10:05:02.407 271 18221.46 96.54 52824.71 88888.00 2006-09-28 10:05:02.907 271 18221.46 96.44 52824.78 88888.00 2006-09-28 10:05:03.407 271 18221.45 96.42 52824.64 88888.00 2006-09-28 10:05:03.907 271 18221.49 96.41 52824.60 88888.00 2006-09-28 10:05:04.407 271 18221.44 96.44 52824.60 88888.00 2006-09-28 10:05:04.907 271 18221.49 96.39 52824.65 88888.00 2006-09-28 10:05:05.407 271 18221.48 96.44 52824.70 88888.00 2006-09-28 10:05:05.907 271 18221.44 96.50 52824.69 88888.00 2006-09-28 10:05:06.407 271 18221.34 96.57 52824.62 88888.00 2006-09-28 10:05:06.907 271 18221.34 96.51 52824.70 88888.00 2006-09-28 10:05:07.407 271 18221.37 96.54 52824.65 88888.00 2006-09-28 10:05:07.907 271 18221.35 96.49 52824.78 88888.00 2006-09-28 10:05:08.407 271 18221.41 96.49 52824.66 88888.00 2006-09-28 10:05:08.907 271 18221.50 96.57 52824.60 88888.00 2006-09-28 10:05:09.407 271 18221.59 96.65 52824.68 88888.00 2006-09-28 10:05:09.907 271 18221.47 96.63 52824.62 88888.00 2006-09-28 10:05:10.407 271 18221.35 96.62 52824.74 88888.00 2006-09-28 10:05:10.907 271 18221.36 96.57 52824.70 88888.00 2006-09-28 10:05:11.407 271 18221.38 96.46 52824.47 88888.00 2006-09-28 10:05:11.907 271 18221.34 96.41 52824.52 88888.00 2006-09-28 10:05:12.407 271 18221.27 96.37 52824.60 88888.00 2006-09-28 10:05:12.907 271 18221.28 96.35 52824.79 88888.00 2006-09-28 10:05:13.407 271 18221.40 96.38 52824.86 88888.00 2006-09-28 10:05:13.907 271 18221.40 96.33 52824.73 88888.00 2006-09-28 10:05:14.407 271 18221.42 96.38 52824.58 88888.00 2006-09-28 10:05:14.907 271 18221.49 96.45 52824.55 88888.00 2006-09-28 10:05:15.407 271 18221.46 96.38 52824.41 88888.00 2006-09-28 10:05:15.907 271 18221.39 96.28 52824.34 88888.00 2006-09-28 10:05:16.407 271 18221.38 96.22 52824.50 88888.00 2006-09-28 10:05:16.907 271 18221.41 96.31 52824.65 88888.00 2006-09-28 10:05:17.407 271 18221.49 96.35 52824.77 88888.00 2006-09-28 10:05:17.907 271 18221.47 96.32 52824.75 88888.00 2006-09-28 10:05:18.407 271 18221.45 96.33 52824.68 88888.00 2006-09-28 10:05:18.907 271 18221.52 96.42 52824.66 88888.00 2006-09-28 10:05:19.407 271 18221.46 96.43 52824.65 88888.00 2006-09-28 10:05:19.907 271 18221.34 96.47 52824.55 88888.00 2006-09-28 10:05:20.407 271 18221.36 96.45 52824.54 88888.00 2006-09-28 10:05:20.907 271 18221.41 96.37 52824.50 88888.00 2006-09-28 10:05:21.407 271 18221.40 96.39 52824.48 88888.00 2006-09-28 10:05:21.907 271 18221.44 96.40 52824.60 88888.00 2006-09-28 10:05:22.407 271 18221.57 96.38 52824.68 88888.00 2006-09-28 10:05:22.907 271 18221.50 96.34 52824.74 88888.00 2006-09-28 10:05:23.407 271 18221.46 96.31 52824.60 88888.00 2006-09-28 10:05:23.907 271 18221.42 96.35 52824.57 88888.00 2006-09-28 10:05:24.407 271 18221.35 96.39 52824.60 88888.00 2006-09-28 10:05:24.907 271 18221.34 96.33 52824.64 88888.00 2006-09-28 10:05:25.407 271 18221.30 96.31 52824.62 88888.00 2006-09-28 10:05:25.907 271 18221.41 96.35 52824.56 88888.00 2006-09-28 10:05:26.407 271 18221.46 96.26 52824.64 88888.00 2006-09-28 10:05:26.907 271 18221.58 96.28 52824.70 88888.00 2006-09-28 10:05:27.407 271 18221.57 96.24 52824.60 88888.00 2006-09-28 10:05:27.907 271 18221.55 96.24 52824.51 88888.00 2006-09-28 10:05:28.407 271 18221.48 96.24 52824.37 88888.00 2006-09-28 10:05:28.907 271 18221.42 96.25 52824.37 88888.00 2006-09-28 10:05:29.407 271 18221.51 96.31 52824.50 88888.00 2006-09-28 10:05:29.907 271 18221.36 96.34 52824.44 88888.00 2006-09-28 10:05:30.407 271 18221.28 96.32 52824.46 88888.00 2006-09-28 10:05:30.907 271 18221.29 96.37 52824.48 88888.00 2006-09-28 10:05:31.407 271 18221.19 96.35 52824.46 88888.00 2006-09-28 10:05:31.907 271 18221.15 96.31 52824.43 88888.00 2006-09-28 10:05:32.407 271 18221.20 96.36 52824.50 88888.00 2006-09-28 10:05:32.907 271 18221.17 96.38 52824.53 88888.00 2006-09-28 10:05:33.407 271 18221.27 96.41 52824.71 88888.00 2006-09-28 10:05:33.907 271 18221.36 96.43 52824.77 88888.00 2006-09-28 10:05:34.407 271 18221.33 96.43 52824.78 88888.00 2006-09-28 10:05:34.907 271 18221.26 96.47 52824.98 88888.00 2006-09-28 10:05:35.407 271 18221.28 96.46 52825.05 88888.00 2006-09-28 10:05:35.907 271 18221.35 96.47 52825.05 88888.00 2006-09-28 10:05:36.407 271 18221.36 96.46 52824.97 88888.00 2006-09-28 10:05:36.907 271 18221.31 96.54 52824.95 88888.00 2006-09-28 10:05:37.407 271 18221.34 96.45 52824.77 88888.00 2006-09-28 10:05:37.907 271 18221.35 96.40 52824.74 88888.00 2006-09-28 10:05:38.407 271 18221.30 96.38 52824.80 88888.00 2006-09-28 10:05:38.907 271 18221.24 96.38 52824.74 88888.00 2006-09-28 10:05:39.407 271 18221.28 96.33 52824.73 88888.00 2006-09-28 10:05:39.907 271 18221.24 96.34 52824.76 88888.00 2006-09-28 10:05:40.407 271 18221.31 96.32 52824.77 88888.00 2006-09-28 10:05:40.907 271 18221.29 96.31 52824.91 88888.00 2006-09-28 10:05:41.407 271 18221.24 96.31 52824.94 88888.00 2006-09-28 10:05:41.907 271 18221.29 96.38 52824.89 88888.00 2006-09-28 10:05:42.407 271 18221.37 96.43 52824.90 88888.00 2006-09-28 10:05:42.907 271 18221.34 96.37 52824.92 88888.00 2006-09-28 10:05:43.407 271 18221.34 96.29 52824.98 88888.00 2006-09-28 10:05:43.907 271 18221.42 96.43 52824.76 88888.00 2006-09-28 10:05:44.407 271 18221.42 96.45 52824.67 88888.00 2006-09-28 10:05:44.907 271 18221.36 96.42 52824.69 88888.00 2006-09-28 10:05:45.407 271 18221.26 96.35 52824.70 88888.00 2006-09-28 10:05:45.907 271 18221.26 96.42 52824.65 88888.00 2006-09-28 10:05:46.407 271 18221.37 96.47 52824.60 88888.00 2006-09-28 10:05:46.907 271 18221.33 96.40 52824.65 88888.00 2006-09-28 10:05:47.407 271 18221.16 96.31 52824.70 88888.00 2006-09-28 10:05:47.907 271 18221.12 96.35 52824.76 88888.00 2006-09-28 10:05:48.407 271 18221.36 96.47 52824.71 88888.00 2006-09-28 10:05:48.907 271 18221.39 96.37 52824.76 88888.00 2006-09-28 10:05:49.407 271 18221.35 96.35 52824.83 88888.00 2006-09-28 10:05:49.907 271 18221.47 96.46 52824.88 88888.00 2006-09-28 10:05:50.407 271 18221.48 96.46 52824.86 88888.00 2006-09-28 10:05:50.907 271 18221.35 96.44 52824.92 88888.00 2006-09-28 10:05:51.407 271 18221.24 96.48 52824.75 88888.00 2006-09-28 10:05:51.907 271 18221.37 96.45 52824.74 88888.00 2006-09-28 10:05:52.407 271 18221.41 96.40 52824.82 88888.00 2006-09-28 10:05:52.907 271 18221.38 96.43 52824.79 88888.00 2006-09-28 10:05:53.407 271 18221.42 96.46 52824.89 88888.00 2006-09-28 10:05:53.907 271 18221.50 96.38 52824.88 88888.00 2006-09-28 10:05:54.407 271 18221.46 96.31 52824.94 88888.00 2006-09-28 10:05:54.907 271 18221.38 96.36 52824.86 88888.00 2006-09-28 10:05:55.407 271 18221.37 96.37 52824.81 88888.00 2006-09-28 10:05:55.907 271 18221.28 96.42 52824.76 88888.00 2006-09-28 10:05:56.407 271 18221.30 96.48 52824.79 88888.00 2006-09-28 10:05:56.907 271 18221.35 96.47 52824.71 88888.00 2006-09-28 10:05:57.407 271 18221.37 96.39 52824.59 88888.00 2006-09-28 10:05:57.907 271 18221.42 96.37 52824.59 88888.00 2006-09-28 10:05:58.407 271 18221.48 96.48 52824.50 88888.00 2006-09-28 10:05:58.907 271 18221.37 96.37 52824.62 88888.00 2006-09-28 10:05:59.407 271 18221.30 96.30 52824.75 88888.00 2006-09-28 10:05:59.907 271 18221.31 96.23 52824.69 88888.00 2006-09-28 10:06:00.407 271 18221.35 96.25 52824.73 88888.00 2006-09-28 10:06:00.907 271 18221.31 96.26 52824.73 88888.00 2006-09-28 10:06:01.407 271 18221.22 96.32 52824.71 88888.00 2006-09-28 10:06:01.907 271 18221.20 96.28 52824.78 88888.00 2006-09-28 10:06:02.407 271 18221.33 96.18 52824.65 88888.00 2006-09-28 10:06:02.907 271 18221.28 96.23 52824.59 88888.00 2006-09-28 10:06:03.407 271 18221.22 96.29 52824.66 88888.00 2006-09-28 10:06:03.907 271 18221.15 96.23 52824.73 88888.00 2006-09-28 10:06:04.407 271 18221.16 96.19 52824.76 88888.00 2006-09-28 10:06:04.907 271 18221.12 96.20 52824.87 88888.00 2006-09-28 10:06:05.407 271 18221.29 96.23 52824.82 88888.00 2006-09-28 10:06:05.907 271 18221.29 96.22 52824.77 88888.00 2006-09-28 10:06:06.407 271 18221.23 96.23 52824.82 88888.00 2006-09-28 10:06:06.907 271 18221.11 96.17 52824.91 88888.00 2006-09-28 10:06:07.407 271 18221.09 96.13 52824.91 88888.00 2006-09-28 10:06:07.907 271 18221.14 96.19 52824.83 88888.00 2006-09-28 10:06:08.407 271 18221.18 96.25 52824.80 88888.00 2006-09-28 10:06:08.907 271 18221.15 96.22 52824.66 88888.00 2006-09-28 10:06:09.407 271 18221.20 96.19 52824.69 88888.00 2006-09-28 10:06:09.907 271 18221.18 96.22 52824.77 88888.00 2006-09-28 10:06:10.407 271 18221.16 96.17 52824.78 88888.00 2006-09-28 10:06:10.907 271 18221.22 96.14 52824.70 88888.00 2006-09-28 10:06:11.407 271 18221.24 96.06 52824.67 88888.00 2006-09-28 10:06:11.907 271 18221.28 96.05 52824.79 88888.00 2006-09-28 10:06:12.407 271 18221.35 96.07 52824.86 88888.00 2006-09-28 10:06:12.907 271 18221.31 96.11 52824.85 88888.00 2006-09-28 10:06:13.407 271 18221.26 96.17 52824.88 88888.00 2006-09-28 10:06:13.907 271 18221.34 96.18 52824.88 88888.00 2006-09-28 10:06:14.407 271 18221.29 96.20 52824.91 88888.00 2006-09-28 10:06:14.907 271 18221.33 96.18 52824.88 88888.00 2006-09-28 10:06:15.407 271 18221.28 96.15 52824.97 88888.00 2006-09-28 10:06:15.907 271 18221.29 96.05 52824.93 88888.00 2006-09-28 10:06:16.407 271 18221.35 96.08 52824.77 88888.00 2006-09-28 10:06:16.907 271 18221.44 96.07 52824.79 88888.00 2006-09-28 10:06:17.407 271 18221.34 96.10 52824.83 88888.00 2006-09-28 10:06:17.907 271 18221.24 96.13 52824.99 88888.00 2006-09-28 10:06:18.407 271 18221.31 96.15 52824.95 88888.00 2006-09-28 10:06:18.907 271 18221.33 96.19 52825.01 88888.00 2006-09-28 10:06:19.407 271 18221.39 96.16 52825.08 88888.00 2006-09-28 10:06:19.907 271 18221.39 96.15 52825.03 88888.00 2006-09-28 10:06:20.407 271 18221.30 96.19 52825.09 88888.00 2006-09-28 10:06:20.907 271 18221.33 96.21 52825.09 88888.00 2006-09-28 10:06:21.407 271 18221.18 96.28 52825.16 88888.00 2006-09-28 10:06:21.907 271 18221.16 96.21 52825.27 88888.00 2006-09-28 10:06:22.407 271 18221.19 96.22 52825.16 88888.00 2006-09-28 10:06:22.907 271 18221.11 96.32 52825.08 88888.00 2006-09-28 10:06:23.407 271 18221.08 96.26 52825.09 88888.00 2006-09-28 10:06:23.907 271 18221.12 96.34 52825.00 88888.00 2006-09-28 10:06:24.407 271 18221.26 96.36 52824.89 88888.00 2006-09-28 10:06:24.907 271 18221.33 96.33 52824.71 88888.00 2006-09-28 10:06:25.407 271 18221.30 96.34 52824.74 88888.00 2006-09-28 10:06:25.907 271 18221.26 96.36 52824.90 88888.00 2006-09-28 10:06:26.407 271 18221.31 96.34 52824.99 88888.00 2006-09-28 10:06:26.907 271 18221.37 96.24 52825.03 88888.00 2006-09-28 10:06:27.407 271 18221.46 96.21 52825.12 88888.00 2006-09-28 10:06:27.907 271 18221.40 96.23 52824.95 88888.00 2006-09-28 10:06:28.407 271 18221.37 96.26 52824.85 88888.00 2006-09-28 10:06:28.907 271 18221.28 96.26 52824.91 88888.00 2006-09-28 10:06:29.407 271 18221.23 96.21 52824.95 88888.00 2006-09-28 10:06:29.907 271 18221.29 96.21 52825.00 88888.00 2006-09-28 10:06:30.407 271 18221.30 96.23 52824.91 88888.00 2006-09-28 10:06:30.907 271 18221.34 96.22 52825.02 88888.00 2006-09-28 10:06:31.407 271 18221.30 96.22 52825.08 88888.00 2006-09-28 10:06:31.907 271 18221.30 96.20 52824.93 88888.00 2006-09-28 10:06:32.407 271 18221.31 96.14 52824.93 88888.00 2006-09-28 10:06:32.907 271 18221.33 96.14 52824.89 88888.00 2006-09-28 10:06:33.407 271 18221.33 96.16 52824.82 88888.00 2006-09-28 10:06:33.907 271 18221.37 96.22 52824.92 88888.00 2006-09-28 10:06:34.407 271 18221.28 96.20 52824.91 88888.00 2006-09-28 10:06:34.907 271 18221.25 96.16 52824.92 88888.00 2006-09-28 10:06:35.407 271 18221.35 96.21 52824.99 88888.00 2006-09-28 10:06:35.907 271 18221.46 96.19 52825.00 88888.00 2006-09-28 10:06:36.407 271 18221.49 96.17 52824.87 88888.00 2006-09-28 10:06:36.907 271 18221.45 96.23 52824.83 88888.00 2006-09-28 10:06:37.407 271 18221.35 96.35 52824.75 88888.00 2006-09-28 10:06:37.907 271 18221.35 96.32 52824.79 88888.00 2006-09-28 10:06:38.407 271 18221.38 96.35 52824.88 88888.00 2006-09-28 10:06:38.907 271 18221.41 96.44 52824.95 88888.00 2006-09-28 10:06:39.407 271 18221.46 96.44 52825.00 88888.00 2006-09-28 10:06:39.907 271 18221.37 96.40 52825.03 88888.00 2006-09-28 10:06:40.407 271 18221.35 96.36 52824.90 88888.00 2006-09-28 10:06:40.907 271 18221.41 96.40 52824.90 88888.00 2006-09-28 10:06:41.407 271 18221.39 96.44 52824.85 88888.00 2006-09-28 10:06:41.907 271 18221.38 96.40 52824.82 88888.00 2006-09-28 10:06:42.407 271 18221.46 96.37 52824.83 88888.00 2006-09-28 10:06:42.907 271 18221.44 96.31 52824.78 88888.00 2006-09-28 10:06:43.407 271 18221.39 96.31 52824.85 88888.00 2006-09-28 10:06:43.907 271 18221.45 96.30 52824.87 88888.00 2006-09-28 10:06:44.407 271 18221.50 96.28 52824.94 88888.00 2006-09-28 10:06:44.907 271 18221.46 96.34 52824.86 88888.00 2006-09-28 10:06:45.407 271 18221.44 96.39 52824.86 88888.00 2006-09-28 10:06:45.907 271 18221.49 96.32 52824.86 88888.00 2006-09-28 10:06:46.407 271 18221.47 96.36 52824.91 88888.00 2006-09-28 10:06:46.907 271 18221.53 96.42 52824.88 88888.00 2006-09-28 10:06:47.407 271 18221.46 96.40 52824.88 88888.00 2006-09-28 10:06:47.907 271 18221.29 96.44 52824.81 88888.00 2006-09-28 10:06:48.407 271 18221.36 96.49 52825.00 88888.00 2006-09-28 10:06:48.907 271 18221.37 96.42 52825.10 88888.00 2006-09-28 10:06:49.407 271 18221.47 96.42 52825.00 88888.00 2006-09-28 10:06:49.907 271 18221.46 96.43 52824.83 88888.00 2006-09-28 10:06:50.407 271 18221.46 96.42 52824.95 88888.00 2006-09-28 10:06:50.907 271 18221.44 96.41 52824.86 88888.00 2006-09-28 10:06:51.407 271 18221.30 96.39 52824.67 88888.00 2006-09-28 10:06:51.907 271 18221.36 96.33 52824.82 88888.00 2006-09-28 10:06:52.407 271 18221.28 96.32 52824.97 88888.00 2006-09-28 10:06:52.907 271 18221.22 96.31 52824.85 88888.00 2006-09-28 10:06:53.407 271 18221.27 96.26 52824.82 88888.00 2006-09-28 10:06:53.907 271 18221.34 96.28 52824.91 88888.00 2006-09-28 10:06:54.407 271 18221.28 96.26 52824.85 88888.00 2006-09-28 10:06:54.907 271 18221.26 96.28 52824.77 88888.00 2006-09-28 10:06:55.407 271 18221.14 96.30 52824.66 88888.00 2006-09-28 10:06:55.907 271 18221.17 96.28 52824.69 88888.00 2006-09-28 10:06:56.407 271 18221.19 96.31 52824.81 88888.00 2006-09-28 10:06:56.907 271 18221.23 96.34 52824.89 88888.00 2006-09-28 10:06:57.407 271 18221.29 96.35 52825.01 88888.00 2006-09-28 10:06:57.907 271 18221.45 96.28 52825.08 88888.00 2006-09-28 10:06:58.407 271 18221.37 96.19 52824.98 88888.00 2006-09-28 10:06:58.907 271 18221.17 96.23 52825.13 88888.00 2006-09-28 10:06:59.407 271 18221.14 96.22 52825.16 88888.00 2006-09-28 10:06:59.907 271 18221.18 96.19 52825.06 88888.00 2006-09-28 10:07:00.407 271 18221.28 96.19 52825.11 88888.00 2006-09-28 10:07:00.907 271 18221.19 96.24 52825.14 88888.00 2006-09-28 10:07:01.407 271 18221.34 96.19 52825.18 88888.00 2006-09-28 10:07:01.907 271 18221.31 96.25 52825.22 88888.00 2006-09-28 10:07:02.407 271 18221.23 96.19 52825.18 88888.00 2006-09-28 10:07:02.907 271 18221.25 96.28 52825.16 88888.00 2006-09-28 10:07:03.407 271 18221.26 96.29 52825.12 88888.00 2006-09-28 10:07:03.907 271 18221.30 96.26 52825.04 88888.00 2006-09-28 10:07:04.407 271 18221.30 96.24 52825.11 88888.00 2006-09-28 10:07:04.907 271 18221.28 96.18 52825.12 88888.00 2006-09-28 10:07:05.407 271 18221.28 96.16 52825.04 88888.00 2006-09-28 10:07:05.907 271 18221.33 96.18 52825.02 88888.00 2006-09-28 10:07:06.407 271 18221.39 96.14 52825.05 88888.00 2006-09-28 10:07:06.907 271 18221.44 96.11 52825.13 88888.00 2006-09-28 10:07:07.407 271 18221.47 96.15 52825.01 88888.00 2006-09-28 10:07:07.907 271 18221.44 96.13 52825.05 88888.00 2006-09-28 10:07:08.407 271 18221.41 96.09 52824.97 88888.00 2006-09-28 10:07:08.907 271 18221.47 96.10 52824.89 88888.00 2006-09-28 10:07:09.407 271 18221.58 96.15 52824.81 88888.00 2006-09-28 10:07:09.907 271 18221.69 96.18 52824.82 88888.00 2006-09-28 10:07:10.407 271 18221.68 96.18 52824.82 88888.00 2006-09-28 10:07:10.907 271 18221.71 96.16 52824.87 88888.00 2006-09-28 10:07:11.407 271 18221.72 96.20 52824.89 88888.00 2006-09-28 10:07:11.907 271 18221.68 96.32 52824.93 88888.00 2006-09-28 10:07:12.407 271 18221.63 96.34 52824.92 88888.00 2006-09-28 10:07:12.907 271 18221.67 96.26 52824.99 88888.00 2006-09-28 10:07:13.407 271 18221.62 96.23 52825.00 88888.00 2006-09-28 10:07:13.907 271 18221.56 96.28 52824.98 88888.00 2006-09-28 10:07:14.407 271 18221.55 96.17 52825.03 88888.00 2006-09-28 10:07:14.907 271 18221.51 96.07 52825.01 88888.00 2006-09-28 10:07:15.407 271 18221.55 96.02 52824.87 88888.00 2006-09-28 10:07:15.907 271 18221.55 96.05 52824.83 88888.00 2006-09-28 10:07:16.407 271 18221.59 96.08 52824.81 88888.00 2006-09-28 10:07:16.907 271 18221.69 96.10 52824.87 88888.00 2006-09-28 10:07:17.407 271 18221.67 96.08 52824.91 88888.00 2006-09-28 10:07:17.907 271 18221.62 96.08 52824.92 88888.00 2006-09-28 10:07:18.407 271 18221.41 96.09 52824.97 88888.00 2006-09-28 10:07:18.907 271 18221.44 96.02 52825.01 88888.00 2006-09-28 10:07:19.407 271 18221.59 95.99 52824.82 88888.00 2006-09-28 10:07:19.907 271 18221.78 96.07 52824.93 88888.00 2006-09-28 10:07:20.407 271 18221.71 96.08 52824.97 88888.00 2006-09-28 10:07:20.907 271 18221.64 96.09 52825.11 88888.00 2006-09-28 10:07:21.407 271 18221.63 96.06 52825.10 88888.00 2006-09-28 10:07:21.907 271 18221.53 96.05 52825.09 88888.00 2006-09-28 10:07:22.407 271 18221.59 96.13 52825.02 88888.00 2006-09-28 10:07:22.907 271 18221.67 96.15 52825.05 88888.00 2006-09-28 10:07:23.407 271 18221.63 96.09 52825.03 88888.00 2006-09-28 10:07:23.907 271 18221.60 96.12 52824.93 88888.00 2006-09-28 10:07:24.407 271 18221.55 96.14 52825.06 88888.00 2006-09-28 10:07:24.907 271 18221.57 96.13 52824.92 88888.00 2006-09-28 10:07:25.407 271 18221.68 96.11 52824.75 88888.00 2006-09-28 10:07:25.907 271 18221.78 96.17 52824.75 88888.00 2006-09-28 10:07:26.407 271 18221.75 96.26 52824.87 88888.00 2006-09-28 10:07:26.907 271 18221.73 96.26 52824.83 88888.00 2006-09-28 10:07:27.407 271 18221.62 96.18 52824.73 88888.00 2006-09-28 10:07:27.907 271 18221.63 96.19 52824.82 88888.00 2006-09-28 10:07:28.407 271 18221.64 96.23 52824.93 88888.00 2006-09-28 10:07:28.907 271 18221.64 96.19 52824.85 88888.00 2006-09-28 10:07:29.407 271 18221.60 96.18 52824.79 88888.00 2006-09-28 10:07:29.907 271 18221.57 96.16 52824.64 88888.00 2006-09-28 10:07:30.407 271 18221.66 96.14 52824.64 88888.00 2006-09-28 10:07:30.907 271 18221.66 96.22 52824.57 88888.00 2006-09-28 10:07:31.404 271 18221.63 96.26 52824.56 88888.00 2006-09-28 10:07:31.904 271 18221.55 96.26 52824.56 88888.00 2006-09-28 10:07:32.404 271 18221.56 96.34 52824.60 88888.00 2006-09-28 10:07:32.904 271 18221.66 96.32 52824.65 88888.00 2006-09-28 10:07:33.404 271 18221.67 96.29 52824.66 88888.00 2006-09-28 10:07:33.904 271 18221.79 96.35 52824.78 88888.00 2006-09-28 10:07:34.404 271 18221.82 96.41 52824.69 88888.00 2006-09-28 10:07:34.904 271 18221.75 96.48 52824.65 88888.00 2006-09-28 10:07:35.404 271 18221.74 96.42 52824.57 88888.00 2006-09-28 10:07:35.904 271 18221.70 96.31 52824.51 88888.00 2006-09-28 10:07:36.404 271 18221.67 96.26 52824.59 88888.00 2006-09-28 10:07:36.904 271 18221.61 96.32 52824.68 88888.00 2006-09-28 10:07:37.404 271 18221.46 96.31 52824.57 88888.00 2006-09-28 10:07:37.904 271 18221.50 96.29 52824.47 88888.00 2006-09-28 10:07:38.404 271 18221.53 96.31 52824.52 88888.00 2006-09-28 10:07:38.904 271 18221.66 96.25 52824.60 88888.00 2006-09-28 10:07:39.404 271 18221.70 96.26 52824.69 88888.00 2006-09-28 10:07:39.904 271 18221.74 96.26 52824.71 88888.00 2006-09-28 10:07:40.404 271 18221.67 96.24 52824.74 88888.00 2006-09-28 10:07:40.904 271 18221.69 96.25 52824.79 88888.00 2006-09-28 10:07:41.404 271 18221.73 96.19 52824.69 88888.00 2006-09-28 10:07:41.904 271 18221.61 96.18 52824.70 88888.00 2006-09-28 10:07:42.404 271 18221.60 96.13 52824.69 88888.00 2006-09-28 10:07:42.904 271 18221.56 96.31 52824.70 88888.00 2006-09-28 10:07:43.404 271 18221.61 96.26 52824.82 88888.00 2006-09-28 10:07:43.904 271 18221.71 96.18 52824.91 88888.00 2006-09-28 10:07:44.404 271 18221.75 96.16 52824.87 88888.00 2006-09-28 10:07:44.904 271 18221.77 96.16 52824.82 88888.00 2006-09-28 10:07:45.404 271 18221.78 96.16 52824.90 88888.00 2006-09-28 10:07:45.904 271 18221.66 96.25 52825.00 88888.00 2006-09-28 10:07:46.404 271 18221.79 96.25 52825.00 88888.00 2006-09-28 10:07:46.904 271 18221.82 96.31 52825.04 88888.00 2006-09-28 10:07:47.404 271 18221.75 96.39 52825.04 88888.00 2006-09-28 10:07:47.904 271 18221.71 96.45 52824.91 88888.00 2006-09-28 10:07:48.404 271 18221.70 96.41 52824.99 88888.00 2006-09-28 10:07:48.904 271 18221.74 96.36 52824.93 88888.00 2006-09-28 10:07:49.404 271 18221.77 96.34 52824.97 88888.00 2006-09-28 10:07:49.904 271 18221.82 96.31 52824.86 88888.00 2006-09-28 10:07:50.404 271 18221.73 96.31 52824.99 88888.00 2006-09-28 10:07:50.904 271 18221.77 96.36 52825.18 88888.00 2006-09-28 10:07:51.404 271 18221.74 96.38 52825.22 88888.00 2006-09-28 10:07:51.904 271 18221.69 96.34 52825.01 88888.00 2006-09-28 10:07:52.404 271 18221.71 96.38 52824.92 88888.00 2006-09-28 10:07:52.904 271 18221.59 96.40 52825.09 88888.00 2006-09-28 10:07:53.404 271 18221.62 96.37 52825.08 88888.00 2006-09-28 10:07:53.904 271 18221.71 96.33 52825.05 88888.00 2006-09-28 10:07:54.404 271 18221.72 96.28 52825.04 88888.00 2006-09-28 10:07:54.904 271 18221.77 96.26 52825.06 88888.00 2006-09-28 10:07:55.404 271 18221.71 96.23 52825.05 88888.00 2006-09-28 10:07:55.904 271 18221.74 96.28 52825.02 88888.00 2006-09-28 10:07:56.404 271 18221.64 96.28 52824.94 88888.00 2006-09-28 10:07:56.904 271 18221.64 96.23 52824.91 88888.00 2006-09-28 10:07:57.404 271 18221.78 96.26 52824.99 88888.00 2006-09-28 10:07:57.904 271 18221.83 96.36 52825.06 88888.00 2006-09-28 10:07:58.404 271 18221.90 96.40 52825.06 88888.00 2006-09-28 10:07:58.904 271 18221.83 96.39 52825.05 88888.00 2006-09-28 10:07:59.404 271 18221.82 96.37 52825.05 88888.00 2006-09-28 10:07:59.904 271 18221.84 96.36 52824.93 88888.00 2006-09-28 10:08:00.404 271 18221.88 96.32 52824.91 88888.00 2006-09-28 10:08:00.904 271 18221.80 96.32 52825.00 88888.00 2006-09-28 10:08:01.404 271 18221.79 96.37 52824.97 88888.00 2006-09-28 10:08:01.904 271 18221.84 96.35 52824.91 88888.00 2006-09-28 10:08:02.404 271 18221.88 96.33 52824.88 88888.00 2006-09-28 10:08:02.904 271 18221.88 96.34 52824.88 88888.00 2006-09-28 10:08:03.404 271 18221.92 96.42 52824.94 88888.00 2006-09-28 10:08:03.904 271 18221.85 96.49 52824.93 88888.00 2006-09-28 10:08:04.404 271 18221.83 96.46 52824.99 88888.00 2006-09-28 10:08:04.904 271 18221.81 96.39 52825.11 88888.00 2006-09-28 10:08:05.404 271 18221.80 96.42 52825.02 88888.00 2006-09-28 10:08:05.904 271 18221.80 96.39 52825.08 88888.00 2006-09-28 10:08:06.404 271 18221.82 96.38 52824.98 88888.00 2006-09-28 10:08:06.904 271 18221.70 96.35 52824.95 88888.00 2006-09-28 10:08:07.404 271 18221.73 96.44 52825.01 88888.00 2006-09-28 10:08:07.904 271 18221.70 96.44 52824.88 88888.00 2006-09-28 10:08:08.404 271 18221.64 96.41 52824.78 88888.00 2006-09-28 10:08:08.904 271 18221.60 96.34 52824.80 88888.00 2006-09-28 10:08:09.404 271 18221.69 96.28 52824.90 88888.00 2006-09-28 10:08:09.904 271 18221.63 96.31 52824.86 88888.00 2006-09-28 10:08:10.404 271 18221.70 96.25 52824.89 88888.00 2006-09-28 10:08:10.904 271 18221.83 96.35 52824.88 88888.00 2006-09-28 10:08:11.404 271 18221.80 96.35 52824.98 88888.00 2006-09-28 10:08:11.904 271 18221.71 96.34 52825.00 88888.00 2006-09-28 10:08:12.404 271 18221.73 96.29 52824.88 88888.00 2006-09-28 10:08:12.904 271 18221.70 96.24 52824.85 88888.00 2006-09-28 10:08:13.404 271 18221.72 96.30 52824.85 88888.00 2006-09-28 10:08:13.904 271 18221.74 96.31 52824.97 88888.00 2006-09-28 10:08:14.404 271 18221.72 96.29 52824.80 88888.00 2006-09-28 10:08:14.904 271 18221.81 96.33 52824.74 88888.00 2006-09-28 10:08:15.404 271 18221.89 96.36 52824.68 88888.00 2006-09-28 10:08:15.904 271 18221.79 96.30 52824.86 88888.00 2006-09-28 10:08:16.404 271 18221.74 96.29 52824.85 88888.00 2006-09-28 10:08:16.904 271 18221.78 96.34 52824.80 88888.00 2006-09-28 10:08:17.404 271 18221.72 96.41 52824.87 88888.00 2006-09-28 10:08:17.904 271 18221.66 96.43 52824.82 88888.00 2006-09-28 10:08:18.404 271 18221.68 96.53 52824.74 88888.00 2006-09-28 10:08:18.904 271 18221.74 96.52 52824.83 88888.00 2006-09-28 10:08:19.404 271 18221.82 96.58 52824.87 88888.00 2006-09-28 10:08:19.904 271 18221.82 96.57 52825.02 88888.00 2006-09-28 10:08:20.404 271 18221.72 96.55 52824.95 88888.00 2006-09-28 10:08:20.904 271 18221.71 96.52 52824.82 88888.00 2006-09-28 10:08:21.404 271 18221.72 96.53 52824.77 88888.00 2006-09-28 10:08:21.904 271 18221.68 96.57 52824.82 88888.00 2006-09-28 10:08:22.404 271 18221.70 96.57 52824.90 88888.00 2006-09-28 10:08:22.904 271 18221.70 96.46 52824.87 88888.00 2006-09-28 10:08:23.404 271 18221.66 96.48 52824.80 88888.00 2006-09-28 10:08:23.904 271 18221.68 96.53 52824.77 88888.00 2006-09-28 10:08:24.404 271 18221.81 96.51 52824.77 88888.00 2006-09-28 10:08:24.904 271 18221.81 96.47 52824.67 88888.00 2006-09-28 10:08:25.404 271 18221.78 96.53 52824.74 88888.00 2006-09-28 10:08:25.904 271 18221.67 96.57 52824.82 88888.00 2006-09-28 10:08:26.404 271 18221.69 96.50 52824.90 88888.00 2006-09-28 10:08:26.904 271 18221.78 96.47 52824.88 88888.00 2006-09-28 10:08:27.404 271 18221.72 96.48 52824.70 88888.00 2006-09-28 10:08:27.904 271 18221.59 96.47 52824.70 88888.00 2006-09-28 10:08:28.404 271 18221.55 96.45 52824.67 88888.00 2006-09-28 10:08:28.904 271 18221.59 96.44 52824.58 88888.00 2006-09-28 10:08:29.404 271 18221.49 96.45 52824.56 88888.00 2006-09-28 10:08:29.904 271 18221.42 96.40 52824.69 88888.00 2006-09-28 10:08:30.404 271 18221.52 96.32 52824.75 88888.00 2006-09-28 10:08:30.904 271 18221.50 96.33 52824.73 88888.00 2006-09-28 10:08:31.404 271 18221.57 96.33 52824.81 88888.00 2006-09-28 10:08:31.904 271 18221.55 96.36 52824.82 88888.00 2006-09-28 10:08:32.404 271 18221.50 96.32 52824.87 88888.00 2006-09-28 10:08:32.904 271 18221.62 96.33 52824.81 88888.00 2006-09-28 10:08:33.404 271 18221.62 96.40 52824.82 88888.00 2006-09-28 10:08:33.904 271 18221.56 96.38 52824.71 88888.00 2006-09-28 10:08:34.404 271 18221.60 96.38 52824.77 88888.00 2006-09-28 10:08:34.904 271 18221.63 96.42 52824.81 88888.00 2006-09-28 10:08:35.404 271 18221.77 96.33 52824.74 88888.00 2006-09-28 10:08:35.904 271 18221.80 96.35 52824.86 88888.00 2006-09-28 10:08:36.404 271 18221.81 96.35 52824.92 88888.00 2006-09-28 10:08:36.904 271 18221.77 96.35 52824.85 88888.00 2006-09-28 10:08:37.404 271 18221.71 96.38 52824.78 88888.00 2006-09-28 10:08:37.904 271 18221.74 96.36 52824.78 88888.00 2006-09-28 10:08:38.404 271 18221.82 96.36 52824.65 88888.00 2006-09-28 10:08:38.904 271 18221.79 96.43 52824.67 88888.00 2006-09-28 10:08:39.404 271 18221.73 96.41 52824.63 88888.00 2006-09-28 10:08:39.904 271 18221.75 96.52 52824.68 88888.00 2006-09-28 10:08:40.404 271 18221.77 96.53 52824.74 88888.00 2006-09-28 10:08:40.904 271 18221.70 96.50 52824.76 88888.00 2006-09-28 10:08:41.404 271 18221.57 96.39 52824.74 88888.00 2006-09-28 10:08:41.904 271 18221.55 96.43 52824.78 88888.00 2006-09-28 10:08:42.404 271 18221.55 96.50 52824.79 88888.00 2006-09-28 10:08:42.904 271 18221.55 96.47 52824.79 88888.00 2006-09-28 10:08:43.404 271 18221.62 96.42 52824.77 88888.00 2006-09-28 10:08:43.904 271 18221.71 96.46 52824.79 88888.00 2006-09-28 10:08:44.404 271 18221.64 96.50 52824.90 88888.00 2006-09-28 10:08:44.904 271 18221.69 96.52 52824.90 88888.00 2006-09-28 10:08:45.404 271 18221.67 96.58 52824.79 88888.00 2006-09-28 10:08:45.904 271 18221.55 96.55 52824.67 88888.00 2006-09-28 10:08:46.404 271 18221.66 96.46 52824.66 88888.00 2006-09-28 10:08:46.904 271 18221.62 96.41 52824.60 88888.00 2006-09-28 10:08:47.404 271 18221.59 96.51 52824.64 88888.00 2006-09-28 10:08:47.904 271 18221.64 96.58 52824.66 88888.00 2006-09-28 10:08:48.404 271 18221.60 96.55 52824.75 88888.00 2006-09-28 10:08:48.904 271 18221.55 96.50 52824.75 88888.00 2006-09-28 10:08:49.404 271 18221.58 96.53 52824.73 88888.00 2006-09-28 10:08:49.904 271 18221.63 96.63 52824.77 88888.00 2006-09-28 10:08:50.404 271 18221.56 96.56 52824.80 88888.00 2006-09-28 10:08:50.904 271 18221.50 96.43 52824.88 88888.00 2006-09-28 10:08:51.404 271 18221.56 96.38 52824.73 88888.00 2006-09-28 10:08:51.904 271 18221.55 96.45 52824.63 88888.00 2006-09-28 10:08:52.404 271 18221.58 96.43 52824.59 88888.00 2006-09-28 10:08:52.904 271 18221.55 96.38 52824.62 88888.00 2006-09-28 10:08:53.404 271 18221.49 96.41 52824.56 88888.00 2006-09-28 10:08:53.904 271 18221.51 96.44 52824.70 88888.00 2006-09-28 10:08:54.404 271 18221.48 96.45 52824.73 88888.00 2006-09-28 10:08:54.904 271 18221.68 96.50 52824.78 88888.00 2006-09-28 10:08:55.404 271 18221.66 96.46 52824.74 88888.00 2006-09-28 10:08:55.904 271 18221.55 96.51 52824.81 88888.00 2006-09-28 10:08:56.404 271 18221.64 96.54 52824.98 88888.00 2006-09-28 10:08:56.904 271 18221.66 96.47 52825.06 88888.00 2006-09-28 10:08:57.404 271 18221.63 96.35 52825.05 88888.00 2006-09-28 10:08:57.904 271 18221.67 96.39 52825.03 88888.00 2006-09-28 10:08:58.404 271 18221.67 96.41 52824.93 88888.00 2006-09-28 10:08:58.904 271 18221.74 96.43 52824.91 88888.00 2006-09-28 10:08:59.404 271 18221.75 96.38 52824.94 88888.00 2006-09-28 10:08:59.904 271 18221.79 96.31 52824.95 88888.00 2006-09-28 10:09:00.404 271 18221.84 96.32 52824.98 88888.00 2006-09-28 10:09:00.904 271 18221.85 96.32 52824.89 88888.00 2006-09-28 10:09:01.404 271 18221.85 96.30 52825.08 88888.00 2006-09-28 10:09:01.904 271 18221.90 96.35 52825.04 88888.00 2006-09-28 10:09:02.404 271 18221.99 96.39 52825.01 88888.00 2006-09-28 10:09:02.904 271 18221.99 96.33 52825.03 88888.00 2006-09-28 10:09:03.404 271 18221.92 96.33 52824.90 88888.00 2006-09-28 10:09:03.904 271 18221.92 96.33 52824.87 88888.00 2006-09-28 10:09:04.404 271 18221.91 96.30 52824.92 88888.00 2006-09-28 10:09:04.904 271 18221.96 96.26 52824.94 88888.00 2006-09-28 10:09:05.404 271 18221.96 96.14 52825.03 88888.00 2006-09-28 10:09:05.904 271 18221.93 96.18 52825.01 88888.00 2006-09-28 10:09:06.404 271 18221.87 96.30 52824.93 88888.00 2006-09-28 10:09:06.904 271 18221.90 96.21 52824.88 88888.00 2006-09-28 10:09:07.404 271 18221.96 96.24 52824.85 88888.00 2006-09-28 10:09:07.904 271 18221.90 96.28 52824.89 88888.00 2006-09-28 10:09:08.404 271 18221.90 96.33 52824.94 88888.00 2006-09-28 10:09:08.904 271 18221.85 96.33 52825.01 88888.00 2006-09-28 10:09:09.404 271 18221.87 96.36 52824.95 88888.00 2006-09-28 10:09:09.904 271 18221.94 96.32 52825.05 88888.00 2006-09-28 10:09:10.404 271 18222.03 96.25 52825.11 88888.00 2006-09-28 10:09:10.904 271 18222.07 96.23 52825.00 88888.00 2006-09-28 10:09:11.404 271 18222.11 96.23 52824.99 88888.00 2006-09-28 10:09:11.904 271 18221.95 96.31 52825.00 88888.00 2006-09-28 10:09:12.404 271 18221.84 96.44 52825.09 88888.00 2006-09-28 10:09:12.904 271 18221.87 96.39 52825.11 88888.00 2006-09-28 10:09:13.404 271 18221.91 96.26 52824.97 88888.00 2006-09-28 10:09:13.904 271 18221.99 96.28 52824.92 88888.00 2006-09-28 10:09:14.404 271 18222.01 96.31 52825.00 88888.00 2006-09-28 10:09:14.904 271 18221.98 96.28 52824.95 88888.00 2006-09-28 10:09:15.404 271 18221.91 96.35 52824.92 88888.00 2006-09-28 10:09:15.904 271 18221.83 96.43 52824.95 88888.00 2006-09-28 10:09:16.404 271 18221.96 96.42 52825.06 88888.00 2006-09-28 10:09:16.904 271 18221.90 96.41 52824.98 88888.00 2006-09-28 10:09:17.404 271 18221.95 96.40 52824.99 88888.00 2006-09-28 10:09:17.904 271 18221.89 96.46 52825.08 88888.00 2006-09-28 10:09:18.404 271 18221.83 96.56 52825.03 88888.00 2006-09-28 10:09:18.904 271 18221.82 96.53 52825.02 88888.00 2006-09-28 10:09:19.404 271 18221.87 96.53 52825.09 88888.00 2006-09-28 10:09:19.904 271 18221.79 96.50 52825.25 88888.00 2006-09-28 10:09:20.404 271 18221.61 96.54 52825.18 88888.00 2006-09-28 10:09:20.904 271 18221.69 96.53 52825.18 88888.00 2006-09-28 10:09:21.404 271 18221.81 96.43 52825.17 88888.00 2006-09-28 10:09:21.904 271 18221.71 96.50 52825.12 88888.00 2006-09-28 10:09:22.404 271 18221.64 96.48 52825.01 88888.00 2006-09-28 10:09:22.904 271 18221.72 96.41 52825.00 88888.00 2006-09-28 10:09:23.404 271 18221.67 96.34 52824.99 88888.00 2006-09-28 10:09:23.904 271 18221.71 96.39 52825.04 88888.00 2006-09-28 10:09:24.404 271 18221.69 96.47 52825.06 88888.00 2006-09-28 10:09:24.904 271 18221.68 96.49 52825.01 88888.00 2006-09-28 10:09:25.404 271 18221.71 96.52 52825.01 88888.00 2006-09-28 10:09:25.904 271 18221.77 96.48 52824.94 88888.00 2006-09-28 10:09:26.404 271 18221.72 96.43 52825.11 88888.00 2006-09-28 10:09:26.904 271 18221.62 96.51 52825.18 88888.00 2006-09-28 10:09:27.404 271 18221.67 96.50 52825.13 88888.00 2006-09-28 10:09:27.904 271 18221.71 96.41 52825.06 88888.00 2006-09-28 10:09:28.404 271 18221.77 96.43 52825.28 88888.00 2006-09-28 10:09:28.904 271 18221.78 96.38 52825.18 88888.00 2006-09-28 10:09:29.404 271 18221.79 96.32 52825.22 88888.00 2006-09-28 10:09:29.904 271 18221.70 96.34 52825.22 88888.00 2006-09-28 10:09:30.404 271 18221.62 96.31 52825.13 88888.00 2006-09-28 10:09:30.904 271 18221.66 96.36 52825.11 88888.00 2006-09-28 10:09:31.404 271 18221.73 96.43 52825.02 88888.00 2006-09-28 10:09:31.904 271 18221.84 96.44 52825.08 88888.00 2006-09-28 10:09:32.404 271 18221.79 96.44 52825.03 88888.00 2006-09-28 10:09:32.904 271 18221.74 96.47 52824.92 88888.00 2006-09-28 10:09:33.404 271 18221.77 96.49 52824.95 88888.00 2006-09-28 10:09:33.904 271 18221.77 96.44 52825.00 88888.00 2006-09-28 10:09:34.404 271 18221.77 96.41 52824.92 88888.00 2006-09-28 10:09:34.904 271 18221.68 96.45 52825.01 88888.00 2006-09-28 10:09:35.404 271 18221.79 96.54 52824.98 88888.00 2006-09-28 10:09:35.904 271 18221.77 96.59 52825.02 88888.00 2006-09-28 10:09:36.404 271 18221.78 96.53 52825.12 88888.00 2006-09-28 10:09:36.904 271 18221.64 96.55 52825.04 88888.00 2006-09-28 10:09:37.404 271 18221.67 96.59 52825.02 88888.00 2006-09-28 10:09:37.904 271 18221.70 96.51 52825.03 88888.00 2006-09-28 10:09:38.404 271 18221.72 96.50 52825.00 88888.00 2006-09-28 10:09:38.904 271 18221.70 96.54 52825.06 88888.00 2006-09-28 10:09:39.404 271 18221.70 96.62 52825.10 88888.00 2006-09-28 10:09:39.904 271 18221.67 96.63 52825.00 88888.00 2006-09-28 10:09:40.404 271 18221.69 96.58 52824.95 88888.00 2006-09-28 10:09:40.904 271 18221.70 96.51 52824.97 88888.00 2006-09-28 10:09:41.404 271 18221.77 96.43 52824.98 88888.00 2006-09-28 10:09:41.904 271 18221.80 96.44 52825.03 88888.00 2006-09-28 10:09:42.404 271 18221.73 96.44 52825.00 88888.00 2006-09-28 10:09:42.904 271 18221.71 96.40 52824.91 88888.00 2006-09-28 10:09:43.404 271 18221.74 96.46 52824.94 88888.00 2006-09-28 10:09:43.904 271 18221.80 96.43 52825.13 88888.00 2006-09-28 10:09:44.404 271 18221.73 96.44 52825.15 88888.00 2006-09-28 10:09:44.904 271 18221.75 96.42 52825.08 88888.00 2006-09-28 10:09:45.404 271 18221.87 96.36 52824.93 88888.00 2006-09-28 10:09:45.904 271 18221.83 96.37 52824.99 88888.00 2006-09-28 10:09:46.404 271 18221.77 96.36 52824.93 88888.00 2006-09-28 10:09:46.904 271 18221.80 96.37 52824.88 88888.00 2006-09-28 10:09:47.404 271 18221.79 96.38 52825.05 88888.00 2006-09-28 10:09:47.904 271 18221.78 96.39 52825.09 88888.00 2006-09-28 10:09:48.404 271 18221.71 96.37 52825.09 88888.00 2006-09-28 10:09:48.904 271 18221.72 96.44 52825.11 88888.00 2006-09-28 10:09:49.404 271 18221.87 96.48 52825.11 88888.00 2006-09-28 10:09:49.904 271 18221.96 96.49 52824.99 88888.00 2006-09-28 10:09:50.404 271 18221.96 96.43 52824.86 88888.00 2006-09-28 10:09:50.904 271 18221.96 96.38 52824.85 88888.00 2006-09-28 10:09:51.404 271 18221.89 96.38 52824.91 88888.00 2006-09-28 10:09:51.904 271 18221.87 96.41 52824.89 88888.00 2006-09-28 10:09:52.404 271 18221.84 96.41 52824.87 88888.00 2006-09-28 10:09:52.904 271 18221.79 96.40 52824.97 88888.00 2006-09-28 10:09:53.404 271 18221.79 96.44 52824.99 88888.00 2006-09-28 10:09:53.904 271 18221.91 96.38 52825.03 88888.00 2006-09-28 10:09:54.404 271 18221.84 96.33 52824.98 88888.00 2006-09-28 10:09:54.904 271 18221.64 96.45 52824.85 88888.00 2006-09-28 10:09:55.404 271 18221.80 96.48 52824.99 88888.00 2006-09-28 10:09:55.904 271 18221.78 96.51 52825.10 88888.00 2006-09-28 10:09:56.404 271 18221.77 96.41 52825.21 88888.00 2006-09-28 10:09:56.904 271 18221.74 96.40 52825.25 88888.00 2006-09-28 10:09:57.404 271 18221.74 96.39 52825.22 88888.00 2006-09-28 10:09:57.904 271 18221.75 96.46 52825.22 88888.00 2006-09-28 10:09:58.404 271 18221.74 96.46 52825.24 88888.00 2006-09-28 10:09:58.904 271 18221.72 96.43 52825.25 88888.00 2006-09-28 10:09:59.404 271 18221.82 96.38 52825.21 88888.00 2006-09-28 10:09:59.904 271 18221.80 96.41 52825.23 88888.00 2006-09-28 10:10:00.404 271 18221.79 96.41 52825.22 88888.00 2006-09-28 10:10:00.904 271 18221.81 96.45 52825.18 88888.00 2006-09-28 10:10:01.404 271 18221.89 96.50 52825.17 88888.00 2006-09-28 10:10:01.904 271 18221.88 96.42 52825.16 88888.00 2006-09-28 10:10:02.404 271 18221.83 96.35 52825.12 88888.00 2006-09-28 10:10:02.904 271 18221.77 96.28 52825.06 88888.00 2006-09-28 10:10:03.404 271 18221.69 96.31 52825.12 88888.00 2006-09-28 10:10:03.904 271 18221.80 96.35 52825.02 88888.00 2006-09-28 10:10:04.404 271 18221.89 96.37 52824.94 88888.00 2006-09-28 10:10:04.904 271 18221.91 96.37 52824.91 88888.00 2006-09-28 10:10:05.404 271 18221.91 96.40 52825.03 88888.00 2006-09-28 10:10:05.904 271 18221.94 96.42 52824.91 88888.00 2006-09-28 10:10:06.404 271 18221.91 96.40 52824.80 88888.00 2006-09-28 10:10:06.904 271 18221.84 96.35 52824.82 88888.00 2006-09-28 10:10:07.404 271 18221.74 96.36 52824.87 88888.00 2006-09-28 10:10:07.904 271 18221.75 96.44 52824.85 88888.00 2006-09-28 10:10:08.404 271 18221.81 96.41 52824.82 88888.00 2006-09-28 10:10:08.904 271 18221.85 96.35 52824.75 88888.00 2006-09-28 10:10:09.404 271 18221.85 96.33 52824.76 88888.00 2006-09-28 10:10:09.904 271 18221.91 96.39 52824.81 88888.00 2006-09-28 10:10:10.404 271 18221.90 96.41 52824.83 88888.00 2006-09-28 10:10:10.904 271 18221.82 96.39 52824.85 88888.00 2006-09-28 10:10:11.404 271 18221.70 96.40 52824.83 88888.00 2006-09-28 10:10:11.904 271 18221.78 96.51 52824.78 88888.00 2006-09-28 10:10:12.404 271 18221.81 96.50 52824.86 88888.00 2006-09-28 10:10:12.904 271 18221.74 96.49 52824.97 88888.00 2006-09-28 10:10:13.404 271 18221.73 96.44 52824.86 88888.00 2006-09-28 10:10:13.904 271 18221.79 96.48 52824.86 88888.00 2006-09-28 10:10:14.404 271 18221.73 96.42 52824.88 88888.00 2006-09-28 10:10:14.904 271 18221.63 96.43 52824.85 88888.00 2006-09-28 10:10:15.404 271 18221.73 96.43 52824.90 88888.00 2006-09-28 10:10:15.904 271 18221.70 96.48 52824.92 88888.00 2006-09-28 10:10:16.404 271 18221.70 96.54 52824.86 88888.00 2006-09-28 10:10:16.904 271 18221.72 96.49 52824.85 88888.00 2006-09-28 10:10:17.404 271 18221.81 96.41 52824.79 88888.00 2006-09-28 10:10:17.904 271 18221.88 96.42 52824.74 88888.00 2006-09-28 10:10:18.404 271 18221.87 96.40 52824.70 88888.00 2006-09-28 10:10:18.904 271 18221.79 96.42 52824.87 88888.00 2006-09-28 10:10:19.404 271 18221.74 96.44 52824.81 88888.00 2006-09-28 10:10:19.904 271 18221.78 96.42 52825.00 88888.00 2006-09-28 10:10:20.404 271 18221.82 96.47 52824.92 88888.00 2006-09-28 10:10:20.904 271 18221.89 96.36 52824.93 88888.00 2006-09-28 10:10:21.404 271 18221.89 96.46 52824.93 88888.00 2006-09-28 10:10:21.904 271 18221.91 96.54 52824.98 88888.00 2006-09-28 10:10:22.404 271 18221.94 96.53 52824.90 88888.00 2006-09-28 10:10:22.904 271 18221.91 96.54 52824.82 88888.00 2006-09-28 10:10:23.404 271 18221.75 96.52 52824.77 88888.00 2006-09-28 10:10:23.904 271 18221.82 96.47 52824.76 88888.00 2006-09-28 10:10:24.404 271 18221.87 96.45 52824.86 88888.00 2006-09-28 10:10:24.904 271 18221.87 96.47 52824.92 88888.00 2006-09-28 10:10:25.404 271 18221.81 96.53 52824.98 88888.00 2006-09-28 10:10:25.904 271 18221.83 96.51 52824.94 88888.00 2006-09-28 10:10:26.404 271 18221.83 96.57 52825.00 88888.00 2006-09-28 10:10:26.904 271 18221.74 96.51 52825.11 88888.00 2006-09-28 10:10:27.404 271 18221.73 96.56 52825.09 88888.00 2006-09-28 10:10:27.904 271 18221.74 96.58 52825.06 88888.00 2006-09-28 10:10:28.404 271 18221.77 96.59 52825.09 88888.00 2006-09-28 10:10:28.904 271 18221.77 96.56 52824.98 88888.00 2006-09-28 10:10:29.404 271 18221.78 96.47 52825.00 88888.00 2006-09-28 10:10:29.904 271 18221.88 96.42 52825.16 88888.00 2006-09-28 10:10:30.404 271 18221.89 96.45 52825.08 88888.00 2006-09-28 10:10:30.904 271 18221.85 96.57 52824.91 88888.00 2006-09-28 10:10:31.404 271 18221.83 96.54 52824.86 88888.00 2006-09-28 10:10:31.904 271 18221.87 96.51 52824.86 88888.00 2006-09-28 10:10:32.404 271 18221.75 96.51 52824.88 88888.00 2006-09-28 10:10:32.904 271 18221.62 96.64 52824.85 88888.00 2006-09-28 10:10:33.404 271 18221.53 96.65 52824.81 88888.00 2006-09-28 10:10:33.904 271 18221.66 96.72 52824.87 88888.00 2006-09-28 10:10:34.404 271 18221.74 96.68 52824.97 88888.00 2006-09-28 10:10:34.904 271 18221.71 96.62 52824.86 88888.00 2006-09-28 10:10:35.404 271 18221.62 96.57 52824.87 88888.00 2006-09-28 10:10:35.904 271 18221.64 96.62 52824.81 88888.00 2006-09-28 10:10:36.404 271 18221.66 96.62 52824.89 88888.00 2006-09-28 10:10:36.904 271 18221.67 96.64 52824.82 88888.00 2006-09-28 10:10:37.404 271 18221.57 96.69 52824.77 88888.00 2006-09-28 10:10:37.904 271 18221.64 96.66 52824.81 88888.00 2006-09-28 10:10:38.404 271 18221.69 96.67 52824.82 88888.00 2006-09-28 10:10:38.904 271 18221.68 96.59 52824.86 88888.00 2006-09-28 10:10:39.404 271 18221.67 96.56 52824.88 88888.00 2006-09-28 10:10:39.904 271 18221.58 96.58 52824.83 88888.00 2006-09-28 10:10:40.404 271 18221.64 96.63 52824.79 88888.00 2006-09-28 10:10:40.904 271 18221.64 96.59 52824.82 88888.00 2006-09-28 10:10:41.404 271 18221.62 96.62 52824.70 88888.00 2006-09-28 10:10:41.904 271 18221.68 96.63 52824.65 88888.00 2006-09-28 10:10:42.404 271 18221.62 96.71 52824.70 88888.00 2006-09-28 10:10:42.904 271 18221.55 96.71 52824.63 88888.00 2006-09-28 10:10:43.404 271 18221.50 96.70 52824.58 88888.00 2006-09-28 10:10:43.904 271 18221.49 96.76 52824.68 88888.00 2006-09-28 10:10:44.404 271 18221.58 96.76 52824.76 88888.00 2006-09-28 10:10:44.904 271 18221.66 96.70 52824.74 88888.00 2006-09-28 10:10:45.404 271 18221.49 96.67 52824.68 88888.00 2006-09-28 10:10:45.904 271 18221.45 96.61 52824.78 88888.00 2006-09-28 10:10:46.404 271 18221.62 96.58 52824.78 88888.00 2006-09-28 10:10:46.904 271 18221.68 96.59 52824.82 88888.00 2006-09-28 10:10:47.404 271 18221.72 96.63 52824.90 88888.00 2006-09-28 10:10:47.904 271 18221.68 96.65 52824.99 88888.00 2006-09-28 10:10:48.404 271 18221.64 96.62 52824.94 88888.00 2006-09-28 10:10:48.904 271 18221.64 96.67 52824.93 88888.00 2006-09-28 10:10:49.404 271 18221.63 96.58 52824.85 88888.00 2006-09-28 10:10:49.904 271 18221.70 96.53 52824.89 88888.00 2006-09-28 10:10:50.404 271 18221.57 96.55 52824.82 88888.00 2006-09-28 10:10:50.904 271 18221.64 96.54 52824.71 88888.00 2006-09-28 10:10:51.404 271 18221.68 96.61 52824.79 88888.00 2006-09-28 10:10:51.904 271 18221.51 96.66 52824.89 88888.00 2006-09-28 10:10:52.404 271 18221.52 96.68 52824.92 88888.00 2006-09-28 10:10:52.904 271 18221.61 96.72 52824.83 88888.00 2006-09-28 10:10:53.404 271 18221.60 96.72 52824.79 88888.00 2006-09-28 10:10:53.904 271 18221.61 96.62 52824.89 88888.00 2006-09-28 10:10:54.404 271 18221.61 96.63 52824.99 88888.00 2006-09-28 10:10:54.904 271 18221.66 96.73 52824.90 88888.00 2006-09-28 10:10:55.404 271 18221.64 96.68 52824.86 88888.00 2006-09-28 10:10:55.904 271 18221.61 96.67 52824.91 88888.00 2006-09-28 10:10:56.404 271 18221.63 96.67 52825.04 88888.00 2006-09-28 10:10:56.904 271 18221.66 96.68 52825.01 88888.00 2006-09-28 10:10:57.404 271 18221.67 96.73 52824.90 88888.00 2006-09-28 10:10:57.904 271 18221.72 96.71 52824.91 88888.00 2006-09-28 10:10:58.404 271 18221.67 96.69 52824.93 88888.00 2006-09-28 10:10:58.904 271 18221.52 96.69 52824.97 88888.00 2006-09-28 10:10:59.404 271 18221.45 96.63 52824.92 88888.00 2006-09-28 10:10:59.904 271 18221.62 96.68 52824.98 88888.00 2006-09-28 10:11:00.404 271 18221.62 96.76 52825.09 88888.00 2006-09-28 10:11:00.904 271 18221.62 96.67 52825.10 88888.00 2006-09-28 10:11:01.404 271 18221.60 96.56 52825.10 88888.00 2006-09-28 10:11:01.904 271 18221.55 96.66 52825.09 88888.00 2006-09-28 10:11:02.404 271 18221.64 96.68 52825.10 88888.00 2006-09-28 10:11:02.904 271 18221.66 96.68 52825.02 88888.00 2006-09-28 10:11:03.404 271 18221.73 96.64 52825.02 88888.00 2006-09-28 10:11:03.904 271 18221.67 96.69 52824.92 88888.00 2006-09-28 10:11:04.404 271 18221.73 96.62 52824.86 88888.00 2006-09-28 10:11:04.904 271 18221.72 96.65 52824.92 88888.00 2006-09-28 10:11:05.404 271 18221.62 96.63 52824.98 88888.00 2006-09-28 10:11:05.904 271 18221.71 96.58 52824.91 88888.00 2006-09-28 10:11:06.404 271 18221.75 96.56 52824.89 88888.00 2006-09-28 10:11:06.904 271 18221.78 96.53 52825.03 88888.00 2006-09-28 10:11:07.404 271 18221.84 96.54 52825.03 88888.00 2006-09-28 10:11:07.904 271 18221.77 96.48 52824.99 88888.00 2006-09-28 10:11:08.404 271 18221.72 96.46 52824.93 88888.00 2006-09-28 10:11:08.904 271 18221.74 96.56 52824.91 88888.00 2006-09-28 10:11:09.404 271 18221.71 96.59 52825.00 88888.00 2006-09-28 10:11:09.904 271 18221.68 96.59 52825.00 88888.00 2006-09-28 10:11:10.404 271 18221.69 96.59 52824.94 88888.00 2006-09-28 10:11:10.904 271 18221.73 96.57 52825.02 88888.00 2006-09-28 10:11:11.404 271 18221.74 96.52 52825.04 88888.00 2006-09-28 10:11:11.904 271 18221.82 96.53 52825.09 88888.00 2006-09-28 10:11:12.404 271 18221.80 96.51 52825.06 88888.00 2006-09-28 10:11:12.904 271 18221.80 96.57 52824.98 88888.00 2006-09-28 10:11:13.404 271 18221.79 96.61 52824.90 88888.00 2006-09-28 10:11:13.904 271 18221.81 96.65 52824.88 88888.00 2006-09-28 10:11:14.404 271 18221.87 96.57 52824.85 88888.00 2006-09-28 10:11:14.904 271 18221.83 96.49 52824.94 88888.00 2006-09-28 10:11:15.404 271 18221.75 96.58 52824.88 88888.00 2006-09-28 10:11:15.904 271 18221.84 96.61 52824.82 88888.00 2006-09-28 10:11:16.404 271 18221.73 96.62 52824.98 88888.00 2006-09-28 10:11:16.904 271 18221.63 96.57 52825.03 88888.00 2006-09-28 10:11:17.404 271 18221.67 96.64 52825.06 88888.00 2006-09-28 10:11:17.904 271 18221.70 96.61 52825.09 88888.00 2006-09-28 10:11:18.404 271 18221.81 96.59 52824.94 88888.00 2006-09-28 10:11:18.904 271 18221.83 96.62 52824.85 88888.00 2006-09-28 10:11:19.404 271 18221.88 96.57 52824.95 88888.00 2006-09-28 10:11:19.904 271 18221.81 96.57 52825.00 88888.00 2006-09-28 10:11:20.404 271 18221.80 96.57 52825.05 88888.00 2006-09-28 10:11:20.904 271 18221.84 96.55 52824.95 88888.00 2006-09-28 10:11:21.404 271 18221.85 96.57 52824.92 88888.00 2006-09-28 10:11:21.904 271 18221.81 96.61 52824.82 88888.00 2006-09-28 10:11:22.404 271 18221.79 96.49 52824.74 88888.00 2006-09-28 10:11:22.904 271 18221.77 96.44 52824.78 88888.00 2006-09-28 10:11:23.404 271 18221.67 96.42 52824.81 88888.00 2006-09-28 10:11:23.904 271 18221.70 96.44 52824.86 88888.00 2006-09-28 10:11:24.404 271 18221.72 96.49 52824.80 88888.00 2006-09-28 10:11:24.904 271 18221.69 96.51 52824.78 88888.00 2006-09-28 10:11:25.404 271 18221.66 96.44 52824.91 88888.00 2006-09-28 10:11:25.904 271 18221.67 96.41 52824.98 88888.00 2006-09-28 10:11:26.404 271 18221.79 96.43 52824.94 88888.00 2006-09-28 10:11:26.904 271 18221.85 96.40 52824.91 88888.00 2006-09-28 10:11:27.404 271 18221.81 96.45 52824.89 88888.00 2006-09-28 10:11:27.904 271 18221.68 96.44 52824.94 88888.00 2006-09-28 10:11:28.404 271 18221.71 96.38 52824.85 88888.00 2006-09-28 10:11:28.904 271 18221.80 96.50 52824.93 88888.00 2006-09-28 10:11:29.404 271 18221.90 96.66 52824.94 88888.00 2006-09-28 10:11:29.904 271 18221.87 96.61 52824.91 88888.00 2006-09-28 10:11:30.404 271 18221.81 96.47 52824.87 88888.00 2006-09-28 10:11:30.904 271 18221.80 96.50 52824.92 88888.00 2006-09-28 10:11:31.404 271 18221.64 96.53 52824.98 88888.00 2006-09-28 10:11:31.904 271 18221.64 96.53 52824.99 88888.00 2006-09-28 10:11:32.404 271 18221.62 96.54 52824.91 88888.00 2006-09-28 10:11:32.904 271 18221.68 96.51 52824.82 88888.00 2006-09-28 10:11:33.404 271 18221.69 96.49 52824.88 88888.00 2006-09-28 10:11:33.904 271 18221.74 96.48 52824.92 88888.00 2006-09-28 10:11:34.404 271 18221.69 96.54 52824.91 88888.00 2006-09-28 10:11:34.904 271 18221.64 96.54 52824.93 88888.00 2006-09-28 10:11:35.404 271 18221.66 96.49 52824.91 88888.00 2006-09-28 10:11:35.904 271 18221.74 96.53 52824.98 88888.00 2006-09-28 10:11:36.404 271 18221.62 96.46 52825.00 88888.00 2006-09-28 10:11:36.904 271 18221.44 96.35 52824.86 88888.00 2006-09-28 10:11:37.404 271 18221.55 96.32 52824.78 88888.00 2006-09-28 10:11:37.904 271 18221.69 96.34 52824.76 88888.00 2006-09-28 10:11:38.404 271 18221.70 96.32 52824.78 88888.00 2006-09-28 10:11:38.904 271 18221.69 96.35 52824.78 88888.00 2006-09-28 10:11:39.404 271 18221.67 96.34 52824.82 88888.00 2006-09-28 10:11:39.904 271 18221.55 96.39 52824.81 88888.00 2006-09-28 10:11:40.404 271 18221.52 96.39 52824.78 88888.00 2006-09-28 10:11:40.904 271 18221.60 96.36 52824.95 88888.00 2006-09-28 10:11:41.404 271 18221.57 96.39 52824.95 88888.00 2006-09-28 10:11:41.904 271 18221.58 96.43 52825.02 88888.00 2006-09-28 10:11:42.404 271 18221.64 96.44 52824.87 88888.00 2006-09-28 10:11:42.904 271 18221.61 96.41 52824.88 88888.00 2006-09-28 10:11:43.404 271 18221.53 96.42 52824.83 88888.00 2006-09-28 10:11:43.904 271 18221.64 96.39 52824.91 88888.00 2006-09-28 10:11:44.404 271 18221.71 96.36 52824.97 88888.00 2006-09-28 10:11:44.904 271 18221.70 96.37 52824.91 88888.00 2006-09-28 10:11:45.404 271 18221.69 96.38 52824.89 88888.00 2006-09-28 10:11:45.904 271 18221.72 96.36 52824.91 88888.00 2006-09-28 10:11:46.404 271 18221.71 96.30 52824.90 88888.00 2006-09-28 10:11:46.904 271 18221.64 96.37 52824.87 88888.00 2006-09-28 10:11:47.404 271 18221.69 96.45 52824.89 88888.00 2006-09-28 10:11:47.904 271 18221.70 96.41 52824.87 88888.00 2006-09-28 10:11:48.404 271 18221.74 96.51 52824.95 88888.00 2006-09-28 10:11:48.904 271 18221.77 96.56 52825.08 88888.00 2006-09-28 10:11:49.404 271 18221.81 96.45 52825.04 88888.00 2006-09-28 10:11:49.904 271 18221.81 96.39 52824.94 88888.00 2006-09-28 10:11:50.404 271 18221.80 96.43 52824.87 88888.00 2006-09-28 10:11:50.904 271 18221.80 96.45 52824.88 88888.00 2006-09-28 10:11:51.404 271 18221.77 96.43 52824.91 88888.00 2006-09-28 10:11:51.904 271 18221.85 96.45 52824.90 88888.00 2006-09-28 10:11:52.404 271 18221.80 96.37 52824.93 88888.00 2006-09-28 10:11:52.904 271 18221.81 96.36 52824.97 88888.00 2006-09-28 10:11:53.404 271 18221.77 96.36 52824.85 88888.00 2006-09-28 10:11:53.904 271 18221.85 96.41 52824.76 88888.00 2006-09-28 10:11:54.404 271 18221.95 96.40 52824.82 88888.00 2006-09-28 10:11:54.904 271 18221.99 96.41 52824.83 88888.00 2006-09-28 10:11:55.404 271 18221.91 96.42 52824.81 88888.00 2006-09-28 10:11:55.904 271 18221.93 96.41 52824.75 88888.00 2006-09-28 10:11:56.404 271 18221.87 96.42 52824.78 88888.00 2006-09-28 10:11:56.904 271 18221.78 96.41 52824.73 88888.00 2006-09-28 10:11:57.404 271 18221.72 96.43 52824.82 88888.00 2006-09-28 10:11:57.904 271 18221.72 96.45 52824.89 88888.00 2006-09-28 10:11:58.404 271 18221.67 96.50 52824.91 88888.00 2006-09-28 10:11:58.904 271 18221.72 96.46 52824.87 88888.00 2006-09-28 10:11:59.404 271 18221.67 96.37 52824.95 88888.00 2006-09-28 10:11:59.904 271 18221.71 96.41 52824.93 88888.00 2006-09-28 10:12:00.404 271 18221.82 96.48 52824.98 88888.00 2006-09-28 10:12:00.904 271 18221.87 96.50 52825.03 88888.00 2006-09-28 10:12:01.404 271 18221.87 96.55 52825.00 88888.00 2006-09-28 10:12:01.904 271 18221.82 96.51 52825.02 88888.00 2006-09-28 10:12:02.404 271 18221.79 96.48 52825.00 88888.00 2006-09-28 10:12:02.904 271 18221.84 96.52 52825.10 88888.00 2006-09-28 10:12:03.404 271 18221.80 96.57 52825.01 88888.00 2006-09-28 10:12:03.904 271 18221.81 96.54 52825.03 88888.00 2006-09-28 10:12:04.404 271 18221.79 96.50 52825.09 88888.00 2006-09-28 10:12:04.904 271 18221.85 96.54 52824.97 88888.00 2006-09-28 10:12:05.404 271 18221.90 96.55 52824.79 88888.00 2006-09-28 10:12:05.904 271 18221.78 96.51 52824.89 88888.00 2006-09-28 10:12:06.404 271 18221.70 96.54 52824.82 88888.00 2006-09-28 10:12:06.904 271 18221.75 96.63 52824.85 88888.00 2006-09-28 10:12:07.404 271 18221.78 96.73 52824.83 88888.00 2006-09-28 10:12:07.904 271 18221.90 96.69 52824.86 88888.00 2006-09-28 10:12:08.404 271 18221.88 96.59 52824.92 88888.00 2006-09-28 10:12:08.904 271 18221.99 96.65 52824.99 88888.00 2006-09-28 10:12:09.404 271 18222.01 96.70 52824.99 88888.00 2006-09-28 10:12:09.904 271 18221.92 96.72 52824.97 88888.00 2006-09-28 10:12:10.404 271 18221.78 96.77 52824.73 88888.00 2006-09-28 10:12:10.904 271 18221.81 96.77 52824.74 88888.00 2006-09-28 10:12:11.404 271 18221.96 96.68 52824.71 88888.00 2006-09-28 10:12:11.904 271 18221.98 96.71 52824.76 88888.00 2006-09-28 10:12:12.404 271 18221.82 96.79 52824.77 88888.00 2006-09-28 10:12:12.904 271 18221.88 96.67 52824.74 88888.00 2006-09-28 10:12:13.404 271 18222.12 96.67 52824.78 88888.00 2006-09-28 10:12:13.904 271 18222.11 96.78 52824.80 88888.00 2006-09-28 10:12:14.404 271 18222.00 96.79 52824.81 88888.00 2006-09-28 10:12:14.904 271 18221.93 96.77 52824.59 88888.00 2006-09-28 10:12:15.404 271 18222.03 96.80 52824.58 88888.00 2006-09-28 10:12:15.904 271 18222.04 96.83 52824.74 88888.00 2006-09-28 10:12:16.404 271 18222.04 96.83 52824.73 88888.00 2006-09-28 10:12:16.904 271 18221.99 96.79 52824.79 88888.00 2006-09-28 10:12:17.404 271 18221.96 96.80 52824.83 88888.00 2006-09-28 10:12:17.904 271 18221.87 96.80 52824.82 88888.00 2006-09-28 10:12:18.404 271 18221.72 96.85 52824.67 88888.00 2006-09-28 10:12:18.904 271 18221.73 96.85 52824.67 88888.00 2006-09-28 10:12:19.404 271 18221.74 96.78 52824.77 88888.00 2006-09-28 10:12:19.904 271 18221.78 96.77 52824.79 88888.00 2006-09-28 10:12:20.404 271 18221.71 96.80 52824.74 88888.00 2006-09-28 10:12:20.904 271 18221.78 96.77 52824.77 88888.00 2006-09-28 10:12:21.404 271 18221.82 96.76 52824.82 88888.00 2006-09-28 10:12:21.904 271 18221.79 96.79 52824.73 88888.00 2006-09-28 10:12:22.404 271 18221.68 96.76 52824.76 88888.00 2006-09-28 10:12:22.904 271 18221.74 96.78 52824.92 88888.00 2006-09-28 10:12:23.404 271 18221.72 96.82 52824.91 88888.00 2006-09-28 10:12:23.904 271 18221.67 96.83 52824.91 88888.00 2006-09-28 10:12:24.404 271 18221.73 96.86 52824.81 88888.00 2006-09-28 10:12:24.904 271 18221.68 96.81 52824.79 88888.00 2006-09-28 10:12:25.404 271 18221.72 96.86 52824.69 88888.00 2006-09-28 10:12:25.904 271 18221.71 96.92 52824.55 88888.00 2006-09-28 10:12:26.404 271 18221.68 96.90 52824.58 88888.00 2006-09-28 10:12:26.904 271 18221.69 96.85 52824.71 88888.00 2006-09-28 10:12:27.404 271 18221.74 96.88 52824.86 88888.00 2006-09-28 10:12:27.904 271 18221.82 96.96 52824.79 88888.00 2006-09-28 10:12:28.404 271 18221.90 96.98 52824.74 88888.00 2006-09-28 10:12:28.904 271 18221.92 97.01 52824.80 88888.00 2006-09-28 10:12:29.404 271 18221.88 97.04 52824.83 88888.00 2006-09-28 10:12:29.904 271 18221.71 97.06 52824.80 88888.00 2006-09-28 10:12:30.404 271 18221.71 97.05 52824.92 88888.00 2006-09-28 10:12:30.904 271 18221.80 96.98 52824.80 88888.00 2006-09-28 10:12:31.404 271 18221.95 96.92 52824.80 88888.00 2006-09-28 10:12:31.904 271 18222.00 96.88 52824.76 88888.00 2006-09-28 10:12:32.404 271 18222.00 96.88 52824.78 88888.00 2006-09-28 10:12:32.904 271 18221.98 96.97 52824.76 88888.00 2006-09-28 10:12:33.404 271 18221.92 96.99 52824.78 88888.00 2006-09-28 10:12:33.904 271 18221.87 96.97 52824.74 88888.00 2006-09-28 10:12:34.404 271 18221.80 96.98 52824.66 88888.00 2006-09-28 10:12:34.904 271 18221.89 97.00 52824.71 88888.00 2006-09-28 10:12:35.404 271 18221.83 96.89 52824.77 88888.00 2006-09-28 10:12:35.904 271 18221.85 96.89 52824.76 88888.00 2006-09-28 10:12:36.404 271 18221.90 96.96 52824.69 88888.00 2006-09-28 10:12:36.904 271 18221.84 96.91 52824.75 88888.00 2006-09-28 10:12:37.404 271 18221.79 96.85 52824.79 88888.00 2006-09-28 10:12:37.904 271 18221.80 96.83 52824.87 88888.00 2006-09-28 10:12:38.404 271 18221.84 96.92 52824.90 88888.00 2006-09-28 10:12:38.904 271 18221.88 97.04 52824.74 88888.00 2006-09-28 10:12:39.404 271 18221.84 96.95 52824.77 88888.00 2006-09-28 10:12:39.904 271 18221.73 96.92 52824.82 88888.00 2006-09-28 10:12:40.404 271 18221.77 96.95 52824.82 88888.00 2006-09-28 10:12:40.904 271 18221.78 96.98 52824.91 88888.00 2006-09-28 10:12:41.404 271 18221.73 97.00 52824.97 88888.00 2006-09-28 10:12:41.904 271 18221.74 96.94 52824.85 88888.00 2006-09-28 10:12:42.404 271 18221.77 96.94 52824.89 88888.00 2006-09-28 10:12:42.904 271 18221.72 96.99 52824.92 88888.00 2006-09-28 10:12:43.404 271 18221.82 96.98 52824.91 88888.00 2006-09-28 10:12:43.904 271 18221.71 97.02 52824.87 88888.00 2006-09-28 10:12:44.404 271 18221.73 97.00 52824.90 88888.00 2006-09-28 10:12:44.904 271 18221.78 97.01 52824.82 88888.00 2006-09-28 10:12:45.404 271 18221.83 97.10 52824.74 88888.00 2006-09-28 10:12:45.904 271 18221.89 97.08 52824.76 88888.00 2006-09-28 10:12:46.404 271 18221.84 97.07 52824.83 88888.00 2006-09-28 10:12:46.904 271 18221.80 97.06 52824.78 88888.00 2006-09-28 10:12:47.404 271 18221.77 97.02 52824.75 88888.00 2006-09-28 10:12:47.904 271 18221.70 97.01 52824.67 88888.00 2006-09-28 10:12:48.404 271 18221.68 97.05 52824.69 88888.00 2006-09-28 10:12:48.904 271 18221.71 97.01 52824.74 88888.00 2006-09-28 10:12:49.404 271 18221.85 97.03 52824.59 88888.00 2006-09-28 10:12:49.904 271 18221.94 97.00 52824.57 88888.00 2006-09-28 10:12:50.404 271 18221.88 97.02 52824.65 88888.00 2006-09-28 10:12:50.904 271 18221.70 97.06 52824.66 88888.00 2006-09-28 10:12:51.404 271 18221.66 97.08 52824.88 88888.00 2006-09-28 10:12:51.904 271 18221.79 97.05 52824.95 88888.00 2006-09-28 10:12:52.404 271 18221.81 97.08 52824.78 88888.00 2006-09-28 10:12:52.904 271 18221.83 97.01 52824.76 88888.00 2006-09-28 10:12:53.404 271 18221.94 96.95 52824.80 88888.00 2006-09-28 10:12:53.904 271 18221.95 96.96 52824.74 88888.00 2006-09-28 10:12:54.404 271 18221.95 96.92 52824.67 88888.00 2006-09-28 10:12:54.904 271 18221.89 96.90 52824.69 88888.00 2006-09-28 10:12:55.404 271 18221.80 96.92 52824.68 88888.00 2006-09-28 10:12:55.904 271 18221.78 96.97 52824.68 88888.00 2006-09-28 10:12:56.404 271 18221.81 96.96 52824.64 88888.00 2006-09-28 10:12:56.904 271 18221.85 96.97 52824.74 88888.00 2006-09-28 10:12:57.404 271 18221.82 96.96 52824.86 88888.00 2006-09-28 10:12:57.904 271 18221.77 96.96 52824.81 88888.00 2006-09-28 10:12:58.404 271 18221.64 97.01 52824.74 88888.00 2006-09-28 10:12:58.904 271 18221.78 97.01 52824.60 88888.00 2006-09-28 10:12:59.404 271 18221.85 97.01 52824.56 88888.00 2006-09-28 10:12:59.904 271 18221.88 96.95 52824.50 88888.00 2006-09-28 10:13:00.404 271 18221.79 96.95 52824.52 88888.00 2006-09-28 10:13:00.904 271 18221.81 96.97 52824.75 88888.00 2006-09-28 10:13:01.404 271 18221.81 97.00 52824.87 88888.00 2006-09-28 10:13:01.904 271 18221.80 96.99 52824.70 88888.00 2006-09-28 10:13:02.404 271 18221.61 96.85 52824.58 88888.00 2006-09-28 10:13:02.904 271 18221.63 96.92 52824.64 88888.00 2006-09-28 10:13:03.404 271 18221.79 96.92 52824.71 88888.00 2006-09-28 10:13:03.904 271 18221.80 96.99 52824.76 88888.00 2006-09-28 10:13:04.404 271 18221.70 97.04 52824.71 88888.00 2006-09-28 10:13:04.904 271 18221.80 97.01 52824.74 88888.00 2006-09-28 10:13:05.404 271 18221.83 97.02 52824.78 88888.00 2006-09-28 10:13:05.904 271 18221.77 97.01 52824.69 88888.00 2006-09-28 10:13:06.404 271 18221.61 97.04 52824.75 88888.00 2006-09-28 10:13:06.904 271 18221.63 97.13 52824.75 88888.00 2006-09-28 10:13:07.404 271 18221.64 97.10 52824.70 88888.00 2006-09-28 10:13:07.904 271 18221.73 97.16 52824.74 88888.00 2006-09-28 10:13:08.404 271 18221.68 97.11 52824.70 88888.00 2006-09-28 10:13:08.904 271 18221.82 97.09 52824.60 88888.00 2006-09-28 10:13:09.404 271 18221.75 97.09 52824.68 88888.00 2006-09-28 10:13:09.904 271 18221.72 97.06 52824.80 88888.00 2006-09-28 10:13:10.404 271 18221.81 97.02 52824.88 88888.00 2006-09-28 10:13:10.904 271 18221.89 97.02 52824.76 88888.00 2006-09-28 10:13:11.404 271 18221.84 97.04 52824.71 88888.00 2006-09-28 10:13:11.904 271 18221.85 97.02 52824.70 88888.00 2006-09-28 10:13:12.404 271 18221.93 97.00 52824.79 88888.00 2006-09-28 10:13:12.904 271 18221.92 96.99 52824.99 88888.00 2006-09-28 10:13:13.404 271 18221.90 97.04 52824.97 88888.00 2006-09-28 10:13:13.904 271 18221.87 97.05 52824.89 88888.00 2006-09-28 10:13:14.404 271 18221.90 97.01 52824.78 88888.00 2006-09-28 10:13:14.904 271 18221.90 97.07 52824.77 88888.00 2006-09-28 10:13:15.404 271 18221.91 97.06 52824.92 88888.00 2006-09-28 10:13:15.904 271 18221.93 97.08 52824.99 88888.00 2006-09-28 10:13:16.404 271 18221.95 97.05 52825.00 88888.00 2006-09-28 10:13:16.904 271 18221.90 97.10 52825.09 88888.00 2006-09-28 10:13:17.404 271 18221.80 97.11 52825.01 88888.00 2006-09-28 10:13:17.904 271 18221.82 97.13 52825.01 88888.00 2006-09-28 10:13:18.404 271 18221.82 97.15 52824.99 88888.00 2006-09-28 10:13:18.904 271 18221.81 97.13 52824.92 88888.00 2006-09-28 10:13:19.404 271 18221.79 97.13 52824.94 88888.00 2006-09-28 10:13:19.904 271 18221.80 97.15 52825.05 88888.00 2006-09-28 10:13:20.404 271 18221.82 97.11 52825.00 88888.00 2006-09-28 10:13:20.904 271 18221.81 97.09 52824.87 88888.00 2006-09-28 10:13:21.404 271 18221.79 97.11 52824.89 88888.00 2006-09-28 10:13:21.904 271 18221.91 97.16 52824.87 88888.00 2006-09-28 10:13:22.404 271 18221.93 97.20 52824.90 88888.00 2006-09-28 10:13:22.904 271 18221.89 97.15 52824.88 88888.00 2006-09-28 10:13:23.404 271 18221.74 97.14 52824.88 88888.00 2006-09-28 10:13:23.904 271 18221.74 97.12 52824.81 88888.00 2006-09-28 10:13:24.404 271 18221.77 97.14 52824.75 88888.00 2006-09-28 10:13:24.904 271 18221.79 97.17 52824.78 88888.00 2006-09-28 10:13:25.404 271 18221.81 97.09 52824.86 88888.00 2006-09-28 10:13:25.904 271 18221.80 97.05 52824.81 88888.00 2006-09-28 10:13:26.404 271 18221.72 97.15 52824.77 88888.00 2006-09-28 10:13:26.904 271 18221.72 97.15 52824.78 88888.00 2006-09-28 10:13:27.404 271 18221.69 97.12 52824.85 88888.00 2006-09-28 10:13:27.904 271 18221.72 97.05 52824.89 88888.00 2006-09-28 10:13:28.404 271 18221.77 97.04 52824.86 88888.00 2006-09-28 10:13:28.904 271 18221.69 97.09 52824.82 88888.00 2006-09-28 10:13:29.404 271 18221.68 97.04 52824.79 88888.00 2006-09-28 10:13:29.904 271 18221.88 96.95 52824.83 88888.00 2006-09-28 10:13:30.404 271 18221.87 96.89 52824.76 88888.00 2006-09-28 10:13:30.904 271 18221.92 96.96 52824.66 88888.00 2006-09-28 10:13:31.404 271 18221.90 96.89 52824.73 88888.00 2006-09-28 10:13:31.904 271 18221.94 96.94 52824.65 88888.00 2006-09-28 10:13:32.404 271 18221.92 96.95 52824.56 88888.00 2006-09-28 10:13:32.904 271 18221.90 96.96 52824.68 88888.00 2006-09-28 10:13:33.404 271 18221.93 97.02 52824.70 88888.00 2006-09-28 10:13:33.904 271 18221.92 97.05 52824.76 88888.00 2006-09-28 10:13:34.404 271 18221.92 97.01 52824.83 88888.00 2006-09-28 10:13:34.904 271 18221.94 97.03 52824.93 88888.00 2006-09-28 10:13:35.404 271 18221.88 97.04 52824.92 88888.00 2006-09-28 10:13:35.904 271 18221.78 97.00 52824.85 88888.00 2006-09-28 10:13:36.404 271 18221.63 96.97 52824.90 88888.00 2006-09-28 10:13:36.904 271 18221.81 97.00 52824.87 88888.00 2006-09-28 10:13:37.404 271 18221.74 96.95 52824.89 88888.00 2006-09-28 10:13:37.904 271 18221.75 96.98 52824.91 88888.00 2006-09-28 10:13:38.404 271 18221.87 96.99 52824.79 88888.00 2006-09-28 10:13:38.904 271 18221.95 96.99 52824.86 88888.00 2006-09-28 10:13:39.404 271 18222.03 96.95 52824.87 88888.00 2006-09-28 10:13:39.904 271 18222.03 96.82 52824.79 88888.00 2006-09-28 10:13:40.404 271 18221.98 96.79 52824.87 88888.00 2006-09-28 10:13:40.904 271 18221.95 96.84 52824.81 88888.00 2006-09-28 10:13:41.404 271 18221.94 96.90 52824.95 88888.00 2006-09-28 10:13:41.904 271 18221.95 96.96 52825.02 88888.00 2006-09-28 10:13:42.404 271 18221.91 96.96 52824.92 88888.00 2006-09-28 10:13:42.904 271 18221.85 97.00 52824.97 88888.00 2006-09-28 10:13:43.404 271 18221.80 97.00 52824.94 88888.00 2006-09-28 10:13:43.904 271 18221.83 96.98 52824.86 88888.00 2006-09-28 10:13:44.404 271 18221.80 96.91 52824.83 88888.00 2006-09-28 10:13:44.904 271 18221.80 96.87 52824.77 88888.00 2006-09-28 10:13:45.404 271 18221.83 96.82 52824.79 88888.00 2006-09-28 10:13:45.904 271 18221.79 96.87 52824.76 88888.00 2006-09-28 10:13:46.404 271 18221.73 96.82 52824.83 88888.00 2006-09-28 10:13:46.904 271 18221.77 96.78 52824.88 88888.00 2006-09-28 10:13:47.404 271 18221.74 96.79 52824.89 88888.00 2006-09-28 10:13:47.904 271 18221.66 96.84 52824.91 88888.00 2006-09-28 10:13:48.404 271 18221.68 96.78 52824.87 88888.00 2006-09-28 10:13:48.904 271 18221.62 96.76 52824.79 88888.00 2006-09-28 10:13:49.404 271 18221.61 96.78 52824.79 88888.00 2006-09-28 10:13:49.904 271 18221.78 96.80 52824.77 88888.00 2006-09-28 10:13:50.404 271 18221.84 96.78 52824.81 88888.00 2006-09-28 10:13:50.904 271 18221.96 96.80 52824.78 88888.00 2006-09-28 10:13:51.404 271 18221.88 96.83 52824.71 88888.00 2006-09-28 10:13:51.904 271 18221.75 96.89 52824.79 88888.00 2006-09-28 10:13:52.404 271 18221.72 96.86 52824.97 88888.00 2006-09-28 10:13:52.904 271 18221.74 96.84 52825.08 88888.00 2006-09-28 10:13:53.404 271 18221.74 96.91 52824.94 88888.00 2006-09-28 10:13:53.904 271 18221.67 96.94 52825.03 88888.00 2006-09-28 10:13:54.404 271 18221.77 96.96 52825.02 88888.00 2006-09-28 10:13:54.904 271 18221.80 97.01 52824.88 88888.00 2006-09-28 10:13:55.404 271 18221.67 97.04 52824.83 88888.00 2006-09-28 10:13:55.904 271 18221.63 96.98 52824.85 88888.00 2006-09-28 10:13:56.404 271 18221.64 96.96 52824.91 88888.00 2006-09-28 10:13:56.904 271 18221.78 96.98 52825.00 88888.00 2006-09-28 10:13:57.404 271 18221.80 97.01 52824.89 88888.00 2006-09-28 10:13:57.904 271 18221.81 96.99 52824.93 88888.00 2006-09-28 10:13:58.404 271 18221.85 96.97 52824.93 88888.00 2006-09-28 10:13:58.904 271 18221.87 97.01 52824.86 88888.00 2006-09-28 10:13:59.404 271 18221.81 97.03 52824.88 88888.00 2006-09-28 10:13:59.904 271 18221.77 97.02 52824.92 88888.00 2006-09-28 10:14:00.404 271 18221.80 96.99 52824.93 88888.00 2006-09-28 10:14:00.904 271 18221.74 96.97 52824.89 88888.00 2006-09-28 10:14:01.404 271 18221.75 96.95 52824.93 88888.00 2006-09-28 10:14:01.904 271 18221.78 96.96 52825.03 88888.00 2006-09-28 10:14:02.404 271 18221.83 97.01 52824.98 88888.00 2006-09-28 10:14:02.904 271 18221.91 97.03 52824.99 88888.00 2006-09-28 10:14:03.404 271 18221.92 97.05 52825.02 88888.00 2006-09-28 10:14:03.904 271 18221.96 97.04 52824.83 88888.00 2006-09-28 10:14:04.404 271 18221.90 97.01 52824.79 88888.00 2006-09-28 10:14:04.904 271 18221.92 97.04 52824.86 88888.00 2006-09-28 10:14:05.404 271 18221.79 97.06 52824.87 88888.00 2006-09-28 10:14:05.904 271 18221.83 97.01 52824.98 88888.00 2006-09-28 10:14:06.404 271 18221.83 96.86 52825.08 88888.00 2006-09-28 10:14:06.904 271 18221.87 97.04 52825.00 88888.00 2006-09-28 10:14:07.404 271 18221.91 97.09 52824.75 88888.00 2006-09-28 10:14:07.904 271 18221.90 97.05 52824.80 88888.00 2006-09-28 10:14:08.404 271 18221.90 96.96 52824.89 88888.00 2006-09-28 10:14:08.904 271 18221.94 96.94 52824.65 88888.00 2006-09-28 10:14:09.404 271 18221.75 96.92 52824.62 88888.00 2006-09-28 10:14:09.904 271 18221.66 96.90 52824.74 88888.00 2006-09-28 10:14:10.404 271 18221.66 96.90 52824.77 88888.00 2006-09-28 10:14:10.904 271 18221.77 96.97 52824.86 88888.00 2006-09-28 10:14:11.404 271 18221.72 97.00 52824.81 88888.00 2006-09-28 10:14:11.904 271 18221.79 96.86 52824.67 88888.00 2006-09-28 10:14:12.404 271 18221.78 96.76 52824.56 88888.00 2006-09-28 10:14:12.904 271 18221.75 96.82 52824.63 88888.00 2006-09-28 10:14:13.404 271 18221.72 96.84 52824.76 88888.00 2006-09-28 10:14:13.904 271 18221.75 96.94 52824.86 88888.00 2006-09-28 10:14:14.404 271 18221.79 96.92 52824.77 88888.00 2006-09-28 10:14:14.904 271 18221.70 96.91 52824.71 88888.00 2006-09-28 10:14:15.404 271 18221.61 96.95 52824.85 88888.00 2006-09-28 10:14:15.904 271 18221.77 96.99 52824.83 88888.00 2006-09-28 10:14:16.404 271 18221.77 96.96 52824.86 88888.00 2006-09-28 10:14:16.904 271 18221.72 96.97 52824.86 88888.00 2006-09-28 10:14:17.404 271 18221.63 97.03 52824.81 88888.00 2006-09-28 10:14:17.904 271 18221.67 97.02 52824.88 88888.00 2006-09-28 10:14:18.404 271 18221.69 96.97 52824.90 88888.00 2006-09-28 10:14:18.904 271 18221.68 97.05 52824.86 88888.00 2006-09-28 10:14:19.404 271 18221.64 97.05 52824.76 88888.00 2006-09-28 10:14:19.904 271 18221.69 97.00 52824.71 88888.00 2006-09-28 10:14:20.404 271 18221.70 96.99 52824.65 88888.00 2006-09-28 10:14:20.904 271 18221.84 96.95 52824.60 88888.00 2006-09-28 10:14:21.404 271 18221.80 96.90 52824.67 88888.00 2006-09-28 10:14:21.904 271 18221.81 96.84 52824.70 88888.00 2006-09-28 10:14:22.404 271 18221.80 96.90 52824.67 88888.00 2006-09-28 10:14:22.904 271 18221.84 96.84 52824.62 88888.00 2006-09-28 10:14:23.404 271 18221.81 96.90 52824.58 88888.00 2006-09-28 10:14:23.904 271 18221.81 96.92 52824.53 88888.00 2006-09-28 10:14:24.404 271 18221.74 96.95 52824.42 88888.00 2006-09-28 10:14:24.904 271 18221.79 97.01 52824.47 88888.00 2006-09-28 10:14:25.404 271 18221.79 97.00 52824.53 88888.00 2006-09-28 10:14:25.904 271 18221.67 96.98 52824.52 88888.00 2006-09-28 10:14:26.404 271 18221.66 97.02 52824.52 88888.00 2006-09-28 10:14:26.904 271 18221.61 97.06 52824.68 88888.00 2006-09-28 10:14:27.404 271 18221.61 96.99 52824.58 88888.00 2006-09-28 10:14:27.904 271 18221.64 96.95 52824.57 88888.00 2006-09-28 10:14:28.404 271 18221.70 96.99 52824.60 88888.00 2006-09-28 10:14:28.904 271 18221.68 96.98 52824.73 88888.00 2006-09-28 10:14:29.404 271 18221.62 96.99 52824.75 88888.00 2006-09-28 10:14:29.904 271 18221.63 96.99 52824.85 88888.00 2006-09-28 10:14:30.404 271 18221.72 96.99 52824.91 88888.00 2006-09-28 10:14:30.904 271 18221.79 96.92 52824.97 88888.00 2006-09-28 10:14:31.404 271 18221.69 96.89 52825.00 88888.00 2006-09-28 10:14:31.904 271 18221.62 96.91 52824.92 88888.00 2006-09-28 10:14:32.404 271 18221.72 96.99 52824.81 88888.00 2006-09-28 10:14:32.904 271 18221.68 96.96 52824.83 88888.00 2006-09-28 10:14:33.404 271 18221.70 96.99 52824.97 88888.00 2006-09-28 10:14:33.904 271 18221.62 96.90 52824.97 88888.00 2006-09-28 10:14:34.404 271 18221.66 96.84 52824.77 88888.00 2006-09-28 10:14:34.904 271 18221.66 97.03 52824.70 88888.00 2006-09-28 10:14:35.404 271 18221.68 97.03 52824.68 88888.00 2006-09-28 10:14:35.904 271 18221.68 97.00 52824.74 88888.00 2006-09-28 10:14:36.404 271 18221.81 96.96 52824.71 88888.00 2006-09-28 10:14:36.904 271 18221.84 96.92 52824.70 88888.00 2006-09-28 10:14:37.404 271 18221.75 97.00 52824.60 88888.00 2006-09-28 10:14:37.904 271 18221.83 97.00 52824.55 88888.00 2006-09-28 10:14:38.404 271 18221.82 96.96 52824.63 88888.00 2006-09-28 10:14:38.904 271 18221.73 97.03 52824.71 88888.00 2006-09-28 10:14:39.404 271 18221.74 97.07 52824.65 88888.00 2006-09-28 10:14:39.904 271 18221.80 97.06 52824.73 88888.00 2006-09-28 10:14:40.404 271 18221.89 97.03 52824.77 88888.00 2006-09-28 10:14:40.904 271 18221.90 97.01 52824.65 88888.00 2006-09-28 10:14:41.404 271 18221.83 97.09 52824.67 88888.00 2006-09-28 10:14:41.904 271 18221.83 97.00 52824.66 88888.00 2006-09-28 10:14:42.404 271 18221.83 96.98 52824.68 88888.00 2006-09-28 10:14:42.904 271 18221.83 96.98 52824.81 88888.00 2006-09-28 10:14:43.404 271 18221.84 97.04 52824.87 88888.00 2006-09-28 10:14:43.904 271 18221.77 97.05 52824.75 88888.00 2006-09-28 10:14:44.404 271 18221.73 97.07 52824.64 88888.00 2006-09-28 10:14:44.904 271 18221.74 97.06 52824.63 88888.00 2006-09-28 10:14:45.404 271 18221.73 97.06 52824.65 88888.00 2006-09-28 10:14:45.904 271 18221.79 97.08 52824.73 88888.00 2006-09-28 10:14:46.404 271 18221.81 97.09 52824.65 88888.00 2006-09-28 10:14:46.904 271 18221.84 97.10 52824.66 88888.00 2006-09-28 10:14:47.404 271 18221.83 97.08 52824.78 88888.00 2006-09-28 10:14:47.904 271 18221.78 97.17 52824.79 88888.00 2006-09-28 10:14:48.404 271 18221.81 97.17 52824.77 88888.00 2006-09-28 10:14:48.904 271 18221.77 97.14 52824.77 88888.00 2006-09-28 10:14:49.404 271 18221.70 97.07 52824.80 88888.00 2006-09-28 10:14:49.904 271 18221.80 97.11 52824.78 88888.00 2006-09-28 10:14:50.404 271 18221.94 97.10 52824.71 88888.00 2006-09-28 10:14:50.904 271 18221.91 97.08 52824.73 88888.00 2006-09-28 10:14:51.404 271 18221.85 97.08 52824.78 88888.00 2006-09-28 10:14:51.904 271 18221.90 97.07 52824.80 88888.00 2006-09-28 10:14:52.404 271 18221.89 97.08 52824.87 88888.00 2006-09-28 10:14:52.904 271 18221.83 97.04 52824.93 88888.00 2006-09-28 10:14:53.404 271 18221.83 97.00 52824.81 88888.00 2006-09-28 10:14:53.904 271 18221.90 96.98 52824.71 88888.00 2006-09-28 10:14:54.404 271 18221.91 96.98 52824.74 88888.00 2006-09-28 10:14:54.904 271 18221.89 97.03 52824.77 88888.00 2006-09-28 10:14:55.404 271 18221.91 97.01 52824.67 88888.00 2006-09-28 10:14:55.904 271 18221.94 96.98 52824.65 88888.00 2006-09-28 10:14:56.404 271 18221.90 96.92 52824.68 88888.00 2006-09-28 10:14:56.904 271 18221.87 96.91 52824.86 88888.00 2006-09-28 10:14:57.404 271 18221.82 96.88 52824.81 88888.00 2006-09-28 10:14:57.904 271 18221.88 96.81 52824.73 88888.00 2006-09-28 10:14:58.404 271 18221.85 96.82 52824.68 88888.00 2006-09-28 10:14:58.904 271 18221.88 96.89 52824.68 88888.00 2006-09-28 10:14:59.404 271 18221.92 96.85 52824.71 88888.00 2006-09-28 10:14:59.904 271 18221.99 96.86 52824.81 88888.00 2006-09-28 10:15:00.404 271 18221.94 96.91 52824.90 88888.00 2006-09-28 10:15:00.904 271 18221.96 96.96 52824.97 88888.00 2006-09-28 10:15:01.404 271 18222.00 96.96 52824.91 88888.00 2006-09-28 10:15:01.904 271 18221.94 97.02 52824.79 88888.00 2006-09-28 10:15:02.404 271 18221.90 97.06 52824.70 88888.00 2006-09-28 10:15:02.904 271 18221.81 97.01 52824.63 88888.00 2006-09-28 10:15:03.404 271 18221.81 97.05 52824.56 88888.00 2006-09-28 10:15:03.904 271 18221.91 96.94 52824.66 88888.00 2006-09-28 10:15:04.404 271 18221.96 96.98 52824.69 88888.00 2006-09-28 10:15:04.904 271 18221.94 97.07 52824.76 88888.00 2006-09-28 10:15:05.404 271 18221.80 96.98 52824.88 88888.00 2006-09-28 10:15:05.904 271 18221.87 96.98 52824.85 88888.00 2006-09-28 10:15:06.404 271 18221.94 96.95 52824.62 88888.00 2006-09-28 10:15:06.904 271 18222.01 96.94 52824.56 88888.00 2006-09-28 10:15:07.404 271 18221.98 96.95 52824.67 88888.00 2006-09-28 10:15:07.904 271 18221.94 96.95 52824.69 88888.00 2006-09-28 10:15:08.401 271 18222.02 96.97 52824.67 88888.00 2006-09-28 10:15:08.901 271 18222.04 97.01 52824.55 88888.00 2006-09-28 10:15:09.401 271 18221.99 97.04 52824.57 88888.00 2006-09-28 10:15:09.901 271 18222.01 97.01 52824.60 88888.00 2006-09-28 10:15:10.401 271 18222.00 97.02 52824.62 88888.00 2006-09-28 10:15:10.901 271 18221.85 96.99 52824.59 88888.00 2006-09-28 10:15:11.401 271 18221.82 96.97 52824.67 88888.00 2006-09-28 10:15:11.901 271 18221.90 96.88 52824.74 88888.00 2006-09-28 10:15:12.401 271 18221.89 96.91 52824.67 88888.00 2006-09-28 10:15:12.901 271 18221.93 96.89 52824.59 88888.00 2006-09-28 10:15:13.401 271 18221.79 96.96 52824.50 88888.00 2006-09-28 10:15:13.901 271 18221.74 96.97 52824.54 88888.00 2006-09-28 10:15:14.401 271 18221.88 97.00 52824.51 88888.00 2006-09-28 10:15:14.901 271 18221.82 97.02 52824.46 88888.00 2006-09-28 10:15:15.401 271 18221.83 97.02 52824.62 88888.00 2006-09-28 10:15:15.901 271 18221.81 96.95 52824.54 88888.00 2006-09-28 10:15:16.401 271 18221.87 96.92 52824.44 88888.00 2006-09-28 10:15:16.901 271 18221.91 96.92 52824.44 88888.00 2006-09-28 10:15:17.401 271 18221.89 97.00 52824.53 88888.00 2006-09-28 10:15:17.901 271 18221.93 97.01 52824.50 88888.00 2006-09-28 10:15:18.401 271 18222.00 97.02 52824.54 88888.00 2006-09-28 10:15:18.901 271 18222.05 97.00 52824.54 88888.00 2006-09-28 10:15:19.401 271 18222.05 96.91 52824.53 88888.00 2006-09-28 10:15:19.901 271 18222.16 96.90 52824.53 88888.00 2006-09-28 10:15:20.401 271 18222.10 96.91 52824.59 88888.00 2006-09-28 10:15:20.901 271 18222.07 96.82 52824.50 88888.00 2006-09-28 10:15:21.401 271 18222.03 96.86 52824.47 88888.00 2006-09-28 10:15:21.901 271 18222.09 96.94 52824.44 88888.00 2006-09-28 10:15:22.401 271 18222.05 96.91 52824.46 88888.00 2006-09-28 10:15:22.901 271 18222.13 96.87 52824.60 88888.00 2006-09-28 10:15:23.401 271 18222.25 96.86 52824.68 88888.00 2006-09-28 10:15:23.901 271 18222.10 96.88 52824.65 88888.00 2006-09-28 10:15:24.401 271 18221.99 96.84 52824.65 88888.00 2006-09-28 10:15:24.901 271 18222.01 96.81 52824.74 88888.00 2006-09-28 10:15:25.401 271 18222.14 96.80 52824.70 88888.00 2006-09-28 10:15:25.901 271 18222.21 96.77 52824.65 88888.00 2006-09-28 10:15:26.401 271 18222.14 96.80 52824.54 88888.00 2006-09-28 10:15:26.901 271 18222.10 96.86 52824.51 88888.00 2006-09-28 10:15:27.401 271 18222.17 96.87 52824.62 88888.00 2006-09-28 10:15:27.901 271 18222.07 96.94 52824.66 88888.00 2006-09-28 10:15:28.401 271 18222.02 96.89 52824.67 88888.00 2006-09-28 10:15:28.901 271 18222.21 96.83 52824.65 88888.00 2006-09-28 10:15:29.401 271 18222.25 96.91 52824.62 88888.00 2006-09-28 10:15:29.901 271 18222.13 96.87 52824.64 88888.00 2006-09-28 10:15:30.401 271 18222.11 96.79 52824.58 88888.00 2006-09-28 10:15:30.901 271 18222.13 96.79 52824.55 88888.00 2006-09-28 10:15:31.401 271 18222.21 96.86 52824.55 88888.00 2006-09-28 10:15:31.901 271 18222.25 96.91 52824.57 88888.00 2006-09-28 10:15:32.401 271 18222.15 96.86 52824.50 88888.00 2006-09-28 10:15:32.901 271 18222.12 96.80 52824.33 88888.00 2006-09-28 10:15:33.401 271 18222.04 96.81 52824.41 88888.00 2006-09-28 10:15:33.901 271 18221.99 96.72 52824.40 88888.00 2006-09-28 10:15:34.401 271 18222.04 96.70 52824.41 88888.00 2006-09-28 10:15:34.901 271 18222.12 96.72 52824.45 88888.00 2006-09-28 10:15:35.401 271 18222.16 96.70 52824.64 88888.00 2006-09-28 10:15:35.901 271 18221.95 96.64 52824.77 88888.00 2006-09-28 10:15:36.401 271 18221.85 96.65 52824.71 88888.00 2006-09-28 10:15:36.901 271 18221.92 96.66 52824.64 88888.00 2006-09-28 10:15:37.401 271 18221.99 96.69 52824.71 88888.00 2006-09-28 10:15:37.901 271 18221.98 96.69 52824.76 88888.00 2006-09-28 10:15:38.401 271 18222.02 96.71 52824.76 88888.00 2006-09-28 10:15:38.901 271 18222.02 96.73 52824.74 88888.00 2006-09-28 10:15:39.401 271 18221.95 96.68 52824.65 88888.00 2006-09-28 10:15:39.901 271 18221.96 96.68 52824.53 88888.00 2006-09-28 10:15:40.401 271 18221.96 96.70 52824.64 88888.00 2006-09-28 10:15:40.901 271 18221.84 96.77 52824.74 88888.00 2006-09-28 10:15:41.401 271 18221.77 96.76 52824.71 88888.00 2006-09-28 10:15:41.901 271 18221.98 96.72 52824.57 88888.00 2006-09-28 10:15:42.401 271 18221.99 96.73 52824.59 88888.00 2006-09-28 10:15:42.901 271 18221.91 96.74 52824.65 88888.00 2006-09-28 10:15:43.401 271 18222.02 96.76 52824.63 88888.00 2006-09-28 10:15:43.901 271 18222.12 96.86 52824.63 88888.00 2006-09-28 10:15:44.401 271 18221.94 96.89 52824.69 88888.00 2006-09-28 10:15:44.901 271 18221.81 96.86 52824.67 88888.00 2006-09-28 10:15:45.401 271 18221.85 96.80 52824.68 88888.00 2006-09-28 10:15:45.901 271 18221.84 96.76 52824.74 88888.00 2006-09-28 10:15:46.401 271 18221.89 96.82 52824.75 88888.00 2006-09-28 10:15:46.901 271 18221.90 96.86 52824.70 88888.00 2006-09-28 10:15:47.401 271 18221.95 96.84 52824.82 88888.00 2006-09-28 10:15:47.901 271 18222.02 96.80 52824.78 88888.00 2006-09-28 10:15:48.401 271 18221.87 96.77 52824.63 88888.00 2006-09-28 10:15:48.901 271 18221.89 96.83 52824.54 88888.00 2006-09-28 10:15:49.401 271 18221.98 96.84 52824.41 88888.00 2006-09-28 10:15:49.901 271 18221.96 96.88 52824.35 88888.00 2006-09-28 10:15:50.401 271 18221.99 96.88 52824.48 88888.00 2006-09-28 10:15:50.901 271 18221.93 96.83 52824.60 88888.00 2006-09-28 10:15:51.401 271 18221.96 96.88 52824.57 88888.00 2006-09-28 10:15:51.901 271 18221.98 96.94 52824.64 88888.00 2006-09-28 10:15:52.401 271 18221.84 96.95 52824.63 88888.00 2006-09-28 10:15:52.901 271 18221.83 96.97 52824.57 88888.00 2006-09-28 10:15:53.401 271 18221.87 96.94 52824.51 88888.00 2006-09-28 10:15:53.901 271 18221.85 96.92 52824.53 88888.00 2006-09-28 10:15:54.401 271 18221.93 96.87 52824.48 88888.00 2006-09-28 10:15:54.901 271 18222.00 96.88 52824.36 88888.00 2006-09-28 10:15:55.401 271 18222.00 96.89 52824.42 88888.00 2006-09-28 10:15:55.901 271 18221.96 96.81 52824.33 88888.00 2006-09-28 10:15:56.401 271 18222.07 96.84 52824.41 88888.00 2006-09-28 10:15:56.901 271 18222.23 96.84 52824.46 88888.00 2006-09-28 10:15:57.401 271 18222.29 96.91 52824.43 88888.00 2006-09-28 10:15:57.901 271 18222.12 96.89 52824.41 88888.00 2006-09-28 10:15:58.401 271 18222.05 96.77 52824.30 88888.00 2006-09-28 10:15:58.901 271 18222.05 96.84 52824.12 88888.00 2006-09-28 10:15:59.401 271 18222.04 96.75 52824.15 88888.00 2006-09-28 10:15:59.901 271 18222.12 96.78 52824.27 88888.00 2006-09-28 10:16:00.401 271 18222.14 96.79 52824.28 88888.00 2006-09-28 10:16:00.901 271 18222.15 96.78 52824.33 88888.00 2006-09-28 10:16:01.401 271 18222.12 96.83 52824.33 88888.00 2006-09-28 10:16:01.901 271 18222.12 96.87 52824.52 88888.00 2006-09-28 10:16:02.401 271 18222.14 96.85 52824.73 88888.00 2006-09-28 10:16:02.901 271 18222.07 96.91 52824.70 88888.00 2006-09-28 10:16:03.401 271 18222.14 96.94 52824.56 88888.00 2006-09-28 10:16:03.901 271 18222.17 97.00 52824.58 88888.00 2006-09-28 10:16:04.401 271 18222.20 96.90 52824.45 88888.00 2006-09-28 10:16:04.901 271 18222.11 96.98 52824.30 88888.00 2006-09-28 10:16:05.401 271 18222.14 97.04 52824.30 88888.00 2006-09-28 10:16:05.901 271 18222.20 97.02 52824.41 88888.00 2006-09-28 10:16:06.401 271 18222.25 96.96 52824.30 88888.00 2006-09-28 10:16:06.901 271 18222.11 97.02 52824.17 88888.00 2006-09-28 10:16:07.401 271 18222.09 97.02 52824.24 88888.00 2006-09-28 10:16:07.901 271 18222.21 96.97 52824.39 88888.00 2006-09-28 10:16:08.401 271 18222.26 97.00 52824.30 88888.00 2006-09-28 10:16:08.901 271 18222.36 96.97 52824.21 88888.00 2006-09-28 10:16:09.401 271 18222.24 97.01 52824.30 88888.00 2006-09-28 10:16:09.901 271 18222.18 97.02 52824.31 88888.00 2006-09-28 10:16:10.401 271 18222.12 96.98 52824.24 88888.00 2006-09-28 10:16:10.901 271 18221.96 96.97 52824.21 88888.00 2006-09-28 10:16:11.401 271 18221.93 96.95 52824.23 88888.00 2006-09-28 10:16:11.901 271 18222.05 96.95 52824.30 88888.00 2006-09-28 10:16:12.401 271 18222.02 96.96 52824.45 88888.00 2006-09-28 10:16:12.901 271 18221.92 96.99 52824.54 88888.00 2006-09-28 10:16:13.401 271 18221.93 96.97 52824.55 88888.00 2006-09-28 10:16:13.901 271 18222.01 96.96 52824.56 88888.00 2006-09-28 10:16:14.401 271 18222.10 97.11 52824.52 88888.00 2006-09-28 10:16:14.901 271 18222.14 97.07 52824.53 88888.00 2006-09-28 10:16:15.401 271 18222.16 97.06 52824.51 88888.00 2006-09-28 10:16:15.901 271 18222.11 97.03 52824.62 88888.00 2006-09-28 10:16:16.401 271 18222.18 97.01 52824.55 88888.00 2006-09-28 10:16:16.901 271 18222.26 97.10 52824.54 88888.00 2006-09-28 10:16:17.401 271 18222.37 97.08 52824.43 88888.00 2006-09-28 10:16:17.901 271 18222.28 97.01 52824.25 88888.00 2006-09-28 10:16:18.401 271 18222.32 97.06 52824.27 88888.00 2006-09-28 10:16:18.901 271 18222.12 97.03 52824.39 88888.00 2006-09-28 10:16:19.401 271 18222.14 97.00 52824.46 88888.00 2006-09-28 10:16:19.901 271 18222.25 96.96 52824.45 88888.00 2006-09-28 10:16:20.401 271 18222.31 97.07 52824.28 88888.00 2006-09-28 10:16:20.901 271 18222.38 97.08 52824.23 88888.00 2006-09-28 10:16:21.401 271 18222.36 96.96 52824.20 88888.00 2006-09-28 10:16:21.901 271 18222.25 96.90 52824.44 88888.00 2006-09-28 10:16:22.401 271 18222.12 96.84 52824.45 88888.00 2006-09-28 10:16:22.901 271 18222.16 96.86 52824.52 88888.00 2006-09-28 10:16:23.401 271 18222.04 96.87 52824.47 88888.00 2006-09-28 10:16:23.901 271 18221.95 96.91 52824.41 88888.00 2006-09-28 10:16:24.401 271 18222.05 96.87 52824.33 88888.00 2006-09-28 10:16:24.901 271 18222.12 96.78 52824.35 88888.00 2006-09-28 10:16:25.401 271 18222.13 96.82 52824.39 88888.00 2006-09-28 10:16:25.901 271 18222.10 96.95 52824.37 88888.00 2006-09-28 10:16:26.401 271 18222.03 96.94 52824.44 88888.00 2006-09-28 10:16:26.901 271 18222.14 96.82 52824.44 88888.00 2006-09-28 10:16:27.401 271 18222.11 96.85 52824.47 88888.00 2006-09-28 10:16:27.901 271 18222.09 96.90 52824.41 88888.00 2006-09-28 10:16:28.401 271 18222.14 96.87 52824.36 88888.00 2006-09-28 10:16:28.901 271 18222.15 96.86 52824.46 88888.00 2006-09-28 10:16:29.401 271 18221.98 96.79 52824.45 88888.00 2006-09-28 10:16:29.901 271 18222.12 96.87 52824.47 88888.00 2006-09-28 10:16:30.401 271 18222.24 96.87 52824.44 88888.00 2006-09-28 10:16:30.901 271 18222.15 96.85 52824.53 88888.00 2006-09-28 10:16:31.401 271 18222.03 96.79 52824.41 88888.00 2006-09-28 10:16:31.901 271 18222.05 96.78 52824.34 88888.00 2006-09-28 10:16:32.401 271 18222.18 96.77 52824.25 88888.00 2006-09-28 10:16:32.901 271 18222.18 96.83 52824.36 88888.00 2006-09-28 10:16:33.401 271 18222.25 96.84 52824.48 88888.00 2006-09-28 10:16:33.901 271 18222.16 96.75 52824.57 88888.00 2006-09-28 10:16:34.401 271 18222.11 96.82 52824.66 88888.00 2006-09-28 10:16:34.901 271 18222.29 96.88 52824.59 88888.00 2006-09-28 10:16:35.401 271 18222.31 96.81 52824.46 88888.00 2006-09-28 10:16:35.901 271 18222.18 96.77 52824.44 88888.00 2006-09-28 10:16:36.401 271 18222.12 96.74 52824.42 88888.00 2006-09-28 10:16:36.901 271 18222.02 96.75 52824.39 88888.00 2006-09-28 10:16:37.401 271 18222.00 96.76 52824.46 88888.00 2006-09-28 10:16:37.901 271 18222.00 96.69 52824.51 88888.00 2006-09-28 10:16:38.401 271 18222.00 96.68 52824.44 88888.00 2006-09-28 10:16:38.901 271 18221.91 96.69 52824.34 88888.00 2006-09-28 10:16:39.401 271 18221.95 96.63 52824.32 88888.00 2006-09-28 10:16:39.901 271 18222.00 96.67 52824.34 88888.00 2006-09-28 10:16:40.401 271 18221.98 96.74 52824.30 88888.00 2006-09-28 10:16:40.901 271 18222.02 96.68 52824.28 88888.00 2006-09-28 10:16:41.401 271 18222.00 96.58 52824.28 88888.00 2006-09-28 10:16:41.901 271 18221.89 96.64 52824.30 88888.00 2006-09-28 10:16:42.401 271 18221.91 96.67 52824.32 88888.00 2006-09-28 10:16:42.901 271 18221.99 96.76 52824.31 88888.00 2006-09-28 10:16:43.401 271 18222.10 96.76 52824.35 88888.00 2006-09-28 10:16:43.901 271 18222.07 96.83 52824.34 88888.00 2006-09-28 10:16:44.401 271 18221.94 96.86 52824.25 88888.00 2006-09-28 10:16:44.901 271 18221.96 96.89 52824.11 88888.00 2006-09-28 10:16:45.401 271 18222.09 96.84 52824.09 88888.00 2006-09-28 10:16:45.901 271 18222.09 96.78 52824.16 88888.00 2006-09-28 10:16:46.401 271 18222.18 96.66 52824.21 88888.00 2006-09-28 10:16:46.901 271 18222.18 96.69 52824.16 88888.00 2006-09-28 10:16:47.401 271 18222.15 96.76 52824.17 88888.00 2006-09-28 10:16:47.901 271 18222.17 96.84 52824.22 88888.00 2006-09-28 10:16:48.401 271 18222.20 96.87 52824.32 88888.00 2006-09-28 10:16:48.901 271 18222.07 96.71 52824.33 88888.00 2006-09-28 10:16:49.401 271 18221.99 96.64 52824.36 88888.00 2006-09-28 10:16:49.901 271 18221.98 96.76 52824.35 88888.00 2006-09-28 10:16:50.401 271 18221.95 96.82 52824.31 88888.00 2006-09-28 10:16:50.901 271 18222.02 96.82 52824.43 88888.00 2006-09-28 10:16:51.401 271 18221.99 96.77 52824.43 88888.00 2006-09-28 10:16:51.901 271 18222.00 96.79 52824.45 88888.00 2006-09-28 10:16:52.401 271 18222.02 96.79 52824.52 88888.00 2006-09-28 10:16:52.901 271 18222.02 96.78 52824.47 88888.00 2006-09-28 10:16:53.401 271 18222.11 96.75 52824.24 88888.00 2006-09-28 10:16:53.901 271 18222.11 96.72 52824.29 88888.00 2006-09-28 10:16:54.401 271 18222.06 96.76 52824.30 88888.00 2006-09-28 10:16:54.901 271 18222.12 96.75 52824.10 88888.00 2006-09-28 10:16:55.401 271 18222.09 96.81 52824.22 88888.00 2006-09-28 10:16:55.901 271 18222.07 96.74 52824.31 88888.00 2006-09-28 10:16:56.401 271 18221.99 96.71 52824.20 88888.00 2006-09-28 10:16:56.901 271 18221.95 96.73 52824.13 88888.00 2006-09-28 10:16:57.401 271 18221.94 96.65 52824.20 88888.00 2006-09-28 10:16:57.901 271 18222.00 96.66 52824.27 88888.00 2006-09-28 10:16:58.401 271 18222.07 96.68 52824.19 88888.00 2006-09-28 10:16:58.901 271 18222.10 96.80 52824.30 88888.00 2006-09-28 10:16:59.401 271 18222.06 96.76 52824.31 88888.00 2006-09-28 10:16:59.901 271 18222.04 96.74 52824.30 88888.00 2006-09-28 10:17:00.401 271 18222.00 96.74 52824.34 88888.00 2006-09-28 10:17:00.901 271 18221.98 96.71 52824.29 88888.00 2006-09-28 10:17:01.401 271 18221.94 96.68 52824.27 88888.00 2006-09-28 10:17:01.901 271 18222.00 96.61 52824.31 88888.00 2006-09-28 10:17:02.401 271 18222.03 96.65 52824.29 88888.00 2006-09-28 10:17:02.901 271 18221.99 96.75 52824.22 88888.00 2006-09-28 10:17:03.401 271 18221.90 96.75 52824.15 88888.00 2006-09-28 10:17:03.901 271 18221.85 96.81 52824.12 88888.00 2006-09-28 10:17:04.401 271 18221.91 96.84 52824.12 88888.00 2006-09-28 10:17:04.901 271 18221.90 96.81 52824.09 88888.00 2006-09-28 10:17:05.401 271 18221.87 96.76 52824.16 88888.00 2006-09-28 10:17:05.901 271 18221.80 96.76 52824.28 88888.00 2006-09-28 10:17:06.401 271 18221.74 96.78 52824.30 88888.00 2006-09-28 10:17:06.901 271 18221.64 96.78 52824.28 88888.00 2006-09-28 10:17:07.401 271 18221.74 96.84 52824.23 88888.00 2006-09-28 10:17:07.901 271 18221.84 96.83 52824.32 88888.00 2006-09-28 10:17:08.401 271 18221.85 96.78 52824.32 88888.00 2006-09-28 10:17:08.901 271 18221.84 96.80 52824.34 88888.00 2006-09-28 10:17:09.401 271 18221.81 96.79 52824.37 88888.00 2006-09-28 10:17:09.901 271 18221.84 96.78 52824.28 88888.00 2006-09-28 10:17:10.401 271 18221.88 96.80 52824.34 88888.00 2006-09-28 10:17:10.901 271 18221.90 96.78 52824.34 88888.00 2006-09-28 10:17:11.401 271 18221.81 96.82 52824.35 88888.00 2006-09-28 10:17:11.901 271 18221.83 96.79 52824.52 88888.00 2006-09-28 10:17:12.401 271 18221.82 96.76 52824.50 88888.00 2006-09-28 10:17:12.901 271 18221.98 96.70 52824.27 88888.00 2006-09-28 10:17:13.401 271 18221.93 96.75 52824.18 88888.00 2006-09-28 10:17:13.901 271 18221.91 96.78 52824.20 88888.00 2006-09-28 10:17:14.401 271 18221.81 96.74 52824.16 88888.00 2006-09-28 10:17:14.901 271 18221.74 96.71 52824.18 88888.00 2006-09-28 10:17:15.401 271 18221.73 96.84 52824.23 88888.00 2006-09-28 10:17:15.901 271 18221.79 96.87 52824.27 88888.00 2006-09-28 10:17:16.401 271 18221.81 96.74 52824.13 88888.00 2006-09-28 10:17:16.901 271 18221.87 96.80 52824.18 88888.00 2006-09-28 10:17:17.401 271 18221.85 96.87 52824.30 88888.00 2006-09-28 10:17:17.901 271 18221.81 96.85 52824.45 88888.00 2006-09-28 10:17:18.401 271 18221.90 96.84 52824.50 88888.00 2006-09-28 10:17:18.901 271 18221.80 96.90 52824.51 88888.00 2006-09-28 10:17:19.401 271 18221.85 96.98 52824.40 88888.00 2006-09-28 10:17:19.901 271 18221.91 96.99 52824.31 88888.00 2006-09-28 10:17:20.401 271 18221.96 96.94 52824.36 88888.00 2006-09-28 10:17:20.901 271 18221.92 96.90 52824.36 88888.00 2006-09-28 10:17:21.401 271 18221.95 96.91 52824.31 88888.00 2006-09-28 10:17:21.901 271 18221.89 96.92 52824.30 88888.00 2006-09-28 10:17:22.401 271 18221.79 96.92 52824.34 88888.00 2006-09-28 10:17:22.901 271 18221.72 96.88 52824.34 88888.00 2006-09-28 10:17:23.401 271 18221.85 96.84 52824.42 88888.00 2006-09-28 10:17:23.901 271 18221.87 96.91 52824.44 88888.00 2006-09-28 10:17:24.401 271 18221.79 96.84 52824.48 88888.00 2006-09-28 10:17:24.901 271 18221.74 96.76 52824.56 88888.00 2006-09-28 10:17:25.401 271 18221.83 96.82 52824.55 88888.00 2006-09-28 10:17:25.901 271 18221.87 96.91 52824.47 88888.00 2006-09-28 10:17:26.401 271 18221.87 96.95 52824.48 88888.00 2006-09-28 10:17:26.901 271 18221.88 96.87 52824.36 88888.00 2006-09-28 10:17:27.401 271 18221.73 96.84 52824.27 88888.00 2006-09-28 10:17:27.901 271 18221.83 96.84 52824.34 88888.00 2006-09-28 10:17:28.401 271 18221.93 96.84 52824.44 88888.00 2006-09-28 10:17:28.901 271 18221.96 96.92 52824.46 88888.00 2006-09-28 10:17:29.401 271 18221.94 96.91 52824.41 88888.00 2006-09-28 10:17:29.901 271 18221.90 96.80 52824.35 88888.00 2006-09-28 10:17:30.401 271 18221.81 96.75 52824.37 88888.00 2006-09-28 10:17:30.901 271 18221.77 96.78 52824.50 88888.00 2006-09-28 10:17:31.401 271 18221.67 96.71 52824.46 88888.00 2006-09-28 10:17:31.901 271 18221.75 96.72 52824.43 88888.00 2006-09-28 10:17:32.401 271 18221.83 96.83 52824.30 88888.00 2006-09-28 10:17:32.901 271 18221.80 96.85 52824.20 88888.00 2006-09-28 10:17:33.401 271 18221.77 96.88 52824.15 88888.00 2006-09-28 10:17:33.901 271 18221.79 96.84 52824.25 88888.00 2006-09-28 10:17:34.401 271 18221.80 96.76 52824.46 88888.00 2006-09-28 10:17:34.901 271 18221.80 96.83 52824.45 88888.00 2006-09-28 10:17:35.401 271 18221.88 96.84 52824.43 88888.00 2006-09-28 10:17:35.901 271 18221.81 96.82 52824.34 88888.00 2006-09-28 10:17:36.401 271 18221.72 96.74 52824.32 88888.00 2006-09-28 10:17:36.901 271 18221.59 96.75 52824.35 88888.00 2006-09-28 10:17:37.401 271 18221.56 96.74 52824.34 88888.00 2006-09-28 10:17:37.901 271 18221.51 96.69 52824.32 88888.00 2006-09-28 10:17:38.401 271 18221.52 96.71 52824.27 88888.00 2006-09-28 10:17:38.901 271 18221.70 96.74 52824.21 88888.00 2006-09-28 10:17:39.401 271 18221.75 96.80 52824.23 88888.00 2006-09-28 10:17:39.901 271 18221.69 96.78 52824.23 88888.00 2006-09-28 10:17:40.401 271 18221.63 96.69 52824.28 88888.00 2006-09-28 10:17:40.901 271 18221.60 96.75 52824.28 88888.00 2006-09-28 10:17:41.401 271 18221.57 96.66 52824.27 88888.00 2006-09-28 10:17:41.901 271 18221.64 96.65 52824.35 88888.00 2006-09-28 10:17:42.401 271 18221.71 96.59 52824.47 88888.00 2006-09-28 10:17:42.901 271 18221.81 96.55 52824.52 88888.00 2006-09-28 10:17:43.401 271 18221.69 96.59 52824.56 88888.00 2006-09-28 10:17:43.901 271 18221.72 96.67 52824.37 88888.00 2006-09-28 10:17:44.401 271 18221.77 96.70 52824.36 88888.00 2006-09-28 10:17:44.901 271 18221.75 96.62 52824.33 88888.00 2006-09-28 10:17:45.401 271 18221.78 96.68 52824.34 88888.00 2006-09-28 10:17:45.901 271 18221.74 96.69 52824.31 88888.00 2006-09-28 10:17:46.401 271 18221.77 96.72 52824.43 88888.00 2006-09-28 10:17:46.901 271 18221.88 96.75 52824.41 88888.00 2006-09-28 10:17:47.401 271 18221.94 96.69 52824.30 88888.00 2006-09-28 10:17:47.901 271 18221.83 96.73 52824.15 88888.00 2006-09-28 10:17:48.401 271 18221.78 96.70 52824.13 88888.00 2006-09-28 10:17:48.901 271 18221.85 96.59 52824.27 88888.00 2006-09-28 10:17:49.401 271 18221.84 96.66 52824.36 88888.00 2006-09-28 10:17:49.901 271 18221.91 96.64 52824.32 88888.00 2006-09-28 10:17:50.401 271 18221.99 96.72 52824.20 88888.00 2006-09-28 10:17:50.901 271 18222.01 96.65 52824.27 88888.00 2006-09-28 10:17:51.401 271 18221.99 96.67 52824.29 88888.00 2006-09-28 10:17:51.901 271 18221.90 96.63 52824.29 88888.00 2006-09-28 10:17:52.401 271 18221.85 96.70 52824.39 88888.00 2006-09-28 10:17:52.901 271 18221.81 96.76 52824.30 88888.00 2006-09-28 10:17:53.401 271 18221.72 96.68 52824.31 88888.00 2006-09-28 10:17:53.901 271 18221.73 96.74 52824.43 88888.00 2006-09-28 10:17:54.401 271 18221.82 96.79 52824.39 88888.00 2006-09-28 10:17:54.901 271 18221.95 96.76 52824.31 88888.00 2006-09-28 10:17:55.401 271 18221.91 96.75 52824.23 88888.00 2006-09-28 10:17:55.901 271 18221.72 96.73 52824.34 88888.00 2006-09-28 10:17:56.401 271 18221.79 96.71 52824.42 88888.00 2006-09-28 10:17:56.901 271 18221.68 96.72 52824.42 88888.00 2006-09-28 10:17:57.401 271 18221.71 96.71 52824.43 88888.00 2006-09-28 10:17:57.901 271 18221.61 96.67 52824.43 88888.00 2006-09-28 10:17:58.401 271 18221.71 96.74 52824.40 88888.00 2006-09-28 10:17:58.901 271 18221.77 96.66 52824.41 88888.00 2006-09-28 10:17:59.401 271 18221.69 96.57 52824.40 88888.00 2006-09-28 10:17:59.901 271 18221.73 96.63 52824.46 88888.00 2006-09-28 10:18:00.401 271 18221.70 96.56 52824.46 88888.00 2006-09-28 10:18:00.901 271 18221.69 96.48 52824.43 88888.00 2006-09-28 10:18:01.401 271 18221.62 96.49 52824.47 88888.00 2006-09-28 10:18:01.901 271 18221.67 96.52 52824.45 88888.00 2006-09-28 10:18:02.401 271 18221.66 96.51 52824.53 88888.00 2006-09-28 10:18:02.901 271 18221.60 96.53 52824.53 88888.00 2006-09-28 10:18:03.401 271 18221.71 96.57 52824.46 88888.00 2006-09-28 10:18:03.901 271 18221.83 96.56 52824.45 88888.00 2006-09-28 10:18:04.401 271 18221.85 96.54 52824.46 88888.00 2006-09-28 10:18:04.901 271 18221.84 96.57 52824.54 88888.00 2006-09-28 10:18:05.401 271 18221.81 96.52 52824.55 88888.00 2006-09-28 10:18:05.901 271 18221.80 96.48 52824.60 88888.00 2006-09-28 10:18:06.401 271 18221.74 96.47 52824.57 88888.00 2006-09-28 10:18:06.901 271 18221.81 96.54 52824.50 88888.00 2006-09-28 10:18:07.401 271 18221.77 96.61 52824.37 88888.00 2006-09-28 10:18:07.901 271 18221.78 96.55 52824.43 88888.00 2006-09-28 10:18:08.401 271 18221.79 96.55 52824.44 88888.00 2006-09-28 10:18:08.901 271 18221.72 96.55 52824.40 88888.00 2006-09-28 10:18:09.401 271 18221.61 96.53 52824.41 88888.00 2006-09-28 10:18:09.901 271 18221.68 96.62 52824.46 88888.00 2006-09-28 10:18:10.401 271 18221.75 96.64 52824.45 88888.00 2006-09-28 10:18:10.901 271 18221.66 96.64 52824.39 88888.00 2006-09-28 10:18:11.401 271 18221.59 96.51 52824.35 88888.00 2006-09-28 10:18:11.901 271 18221.66 96.52 52824.32 88888.00 2006-09-28 10:18:12.401 271 18221.77 96.64 52824.43 88888.00 2006-09-28 10:18:12.901 271 18221.74 96.64 52824.46 88888.00 2006-09-28 10:18:13.401 271 18221.78 96.58 52824.44 88888.00 2006-09-28 10:18:13.901 271 18221.79 96.51 52824.39 88888.00 2006-09-28 10:18:14.401 271 18221.67 96.50 52824.44 88888.00 2006-09-28 10:18:14.901 271 18221.57 96.48 52824.45 88888.00 2006-09-28 10:18:15.401 271 18221.56 96.50 52824.47 88888.00 2006-09-28 10:18:15.901 271 18221.56 96.47 52824.48 88888.00 2006-09-28 10:18:16.401 271 18221.62 96.45 52824.56 88888.00 2006-09-28 10:18:16.901 271 18221.73 96.47 52824.58 88888.00 2006-09-28 10:18:17.401 271 18221.81 96.57 52824.57 88888.00 2006-09-28 10:18:17.901 271 18221.79 96.55 52824.56 88888.00 2006-09-28 10:18:18.401 271 18221.83 96.51 52824.37 88888.00 2006-09-28 10:18:18.901 271 18221.82 96.52 52824.29 88888.00 2006-09-28 10:18:19.401 271 18221.72 96.50 52824.29 88888.00 2006-09-28 10:18:19.901 271 18221.58 96.38 52824.37 88888.00 2006-09-28 10:18:20.401 271 18221.53 96.39 52824.41 88888.00 2006-09-28 10:18:20.901 271 18221.46 96.40 52824.30 88888.00 2006-09-28 10:18:21.401 271 18221.57 96.44 52824.24 88888.00 2006-09-28 10:18:21.901 271 18221.66 96.43 52824.23 88888.00 2006-09-28 10:18:22.401 271 18221.57 96.45 52824.33 88888.00 2006-09-28 10:18:22.901 271 18221.55 96.49 52824.36 88888.00 2006-09-28 10:18:23.401 271 18221.53 96.61 52824.33 88888.00 2006-09-28 10:18:23.901 271 18221.41 96.61 52824.31 88888.00 2006-09-28 10:18:24.401 271 18221.56 96.58 52824.34 88888.00 2006-09-28 10:18:24.901 271 18221.64 96.56 52824.37 88888.00 2006-09-28 10:18:25.401 271 18221.57 96.53 52824.44 88888.00 2006-09-28 10:18:25.901 271 18221.38 96.50 52824.46 88888.00 2006-09-28 10:18:26.401 271 18221.31 96.53 52824.36 88888.00 2006-09-28 10:18:26.901 271 18221.39 96.54 52824.37 88888.00 2006-09-28 10:18:27.401 271 18221.37 96.53 52824.33 88888.00 2006-09-28 10:18:27.901 271 18221.25 96.53 52824.30 88888.00 2006-09-28 10:18:28.401 271 18221.30 96.58 52824.29 88888.00 2006-09-28 10:18:28.901 271 18221.34 96.52 52824.33 88888.00 2006-09-28 10:18:29.401 271 18221.34 96.45 52824.22 88888.00 2006-09-28 10:18:29.901 271 18221.38 96.48 52824.23 88888.00 2006-09-28 10:18:30.401 271 18221.44 96.53 52824.23 88888.00 2006-09-28 10:18:30.901 271 18221.60 96.43 52824.20 88888.00 2006-09-28 10:18:31.401 271 18221.53 96.48 52824.21 88888.00 2006-09-28 10:18:31.901 271 18221.57 96.54 52824.29 88888.00 2006-09-28 10:18:32.401 271 18221.63 96.52 52824.17 88888.00 2006-09-28 10:18:32.901 271 18221.55 96.51 52824.02 88888.00 2006-09-28 10:18:33.401 271 18221.60 96.47 52824.06 88888.00 2006-09-28 10:18:33.901 271 18221.80 96.44 52824.11 88888.00 2006-09-28 10:18:34.401 271 18221.66 96.46 52824.17 88888.00 2006-09-28 10:18:34.901 271 18221.71 96.43 52824.05 88888.00 2006-09-28 10:18:35.401 271 18221.63 96.39 52824.07 88888.00 2006-09-28 10:18:35.901 271 18221.59 96.35 52824.22 88888.00 2006-09-28 10:18:36.401 271 18221.63 96.33 52824.30 88888.00 2006-09-28 10:18:36.901 271 18221.62 96.40 52824.17 88888.00 2006-09-28 10:18:37.401 271 18221.62 96.45 52824.24 88888.00 2006-09-28 10:18:37.901 271 18221.62 96.40 52824.17 88888.00 2006-09-28 10:18:38.401 271 18221.61 96.32 52824.19 88888.00 2006-09-28 10:18:38.901 271 18221.61 96.34 52824.23 88888.00 2006-09-28 10:18:39.401 271 18221.62 96.38 52824.24 88888.00 2006-09-28 10:18:39.901 271 18221.68 96.39 52824.33 88888.00 2006-09-28 10:18:40.401 271 18221.69 96.34 52824.45 88888.00 2006-09-28 10:18:40.901 271 18221.61 96.35 52824.37 88888.00 2006-09-28 10:18:41.401 271 18221.61 96.32 52824.36 88888.00 2006-09-28 10:18:41.901 271 18221.60 96.28 52824.39 88888.00 2006-09-28 10:18:42.401 271 18221.64 96.31 52824.51 88888.00 2006-09-28 10:18:42.901 271 18221.62 96.39 52824.50 88888.00 2006-09-28 10:18:43.401 271 18221.58 96.39 52824.40 88888.00 2006-09-28 10:18:43.901 271 18221.55 96.45 52824.37 88888.00 2006-09-28 10:18:44.401 271 18221.50 96.49 52824.32 88888.00 2006-09-28 10:18:44.901 271 18221.63 96.41 52824.39 88888.00 2006-09-28 10:18:45.401 271 18221.64 96.43 52824.42 88888.00 2006-09-28 10:18:45.901 271 18221.57 96.51 52824.50 88888.00 2006-09-28 10:18:46.401 271 18221.55 96.48 52824.50 88888.00 2006-09-28 10:18:46.901 271 18221.48 96.46 52824.41 88888.00 2006-09-28 10:18:47.401 271 18221.58 96.47 52824.29 88888.00 2006-09-28 10:18:47.901 271 18221.53 96.50 52824.29 88888.00 2006-09-28 10:18:48.401 271 18221.56 96.52 52824.31 88888.00 2006-09-28 10:18:48.901 271 18221.64 96.52 52824.29 88888.00 2006-09-28 10:18:49.401 271 18221.70 96.45 52824.20 88888.00 2006-09-28 10:18:49.901 271 18221.75 96.42 52824.13 88888.00 2006-09-28 10:18:50.401 271 18221.58 96.46 52824.12 88888.00 2006-09-28 10:18:50.901 271 18221.48 96.46 52824.08 88888.00 2006-09-28 10:18:51.401 271 18221.55 96.40 52824.30 88888.00 2006-09-28 10:18:51.901 271 18221.63 96.39 52824.37 88888.00 2006-09-28 10:18:52.401 271 18221.52 96.38 52824.40 88888.00 2006-09-28 10:18:52.901 271 18221.64 96.36 52824.34 88888.00 2006-09-28 10:18:53.401 271 18221.70 96.36 52824.16 88888.00 2006-09-28 10:18:53.901 271 18221.67 96.37 52824.18 88888.00 2006-09-28 10:18:54.401 271 18221.64 96.34 52824.17 88888.00 2006-09-28 10:18:54.901 271 18221.59 96.33 52824.24 88888.00 2006-09-28 10:18:55.401 271 18221.63 96.34 52824.29 88888.00 2006-09-28 10:18:55.901 271 18221.71 96.36 52824.34 88888.00 2006-09-28 10:18:56.401 271 18221.70 96.38 52824.36 88888.00 2006-09-28 10:18:56.901 271 18221.82 96.39 52824.29 88888.00 2006-09-28 10:18:57.401 271 18221.77 96.43 52824.27 88888.00 2006-09-28 10:18:57.901 271 18221.67 96.32 52824.33 88888.00 2006-09-28 10:18:58.401 271 18221.60 96.30 52824.46 88888.00 2006-09-28 10:18:58.901 271 18221.67 96.33 52824.41 88888.00 2006-09-28 10:18:59.401 271 18221.63 96.31 52824.31 88888.00 2006-09-28 10:18:59.901 271 18221.63 96.32 52824.36 88888.00 2006-09-28 10:19:00.401 271 18221.77 96.32 52824.34 88888.00 2006-09-28 10:19:00.901 271 18221.77 96.43 52824.31 88888.00 2006-09-28 10:19:01.401 271 18221.60 96.47 52824.42 88888.00 2006-09-28 10:19:01.901 271 18221.68 96.42 52824.42 88888.00 2006-09-28 10:19:02.401 271 18221.75 96.46 52824.41 88888.00 2006-09-28 10:19:02.901 271 18221.77 96.47 52824.36 88888.00 2006-09-28 10:19:03.401 271 18221.73 96.49 52824.27 88888.00 2006-09-28 10:19:03.901 271 18221.81 96.43 52824.30 88888.00 2006-09-28 10:19:04.401 271 18221.85 96.43 52824.21 88888.00 2006-09-28 10:19:04.901 271 18221.80 96.39 52824.18 88888.00 2006-09-28 10:19:05.401 271 18221.83 96.26 52824.16 88888.00 2006-09-28 10:19:05.901 271 18221.64 96.23 52824.24 88888.00 2006-09-28 10:19:06.401 271 18221.71 96.30 52824.31 88888.00 2006-09-28 10:19:06.901 271 18221.85 96.26 52824.12 88888.00 2006-09-28 10:19:07.401 271 18221.90 96.23 52824.12 88888.00 2006-09-28 10:19:07.901 271 18221.79 96.21 52824.21 88888.00 2006-09-28 10:19:08.401 271 18221.80 96.26 52824.30 88888.00 2006-09-28 10:19:08.901 271 18221.90 96.35 52824.20 88888.00 2006-09-28 10:19:09.401 271 18221.84 96.35 52824.22 88888.00 2006-09-28 10:19:09.901 271 18221.81 96.34 52824.31 88888.00 2006-09-28 10:19:10.401 271 18221.75 96.36 52824.32 88888.00 2006-09-28 10:19:10.901 271 18221.74 96.36 52824.42 88888.00 2006-09-28 10:19:11.401 271 18221.77 96.32 52824.45 88888.00 2006-09-28 10:19:11.901 271 18221.83 96.26 52824.41 88888.00 2006-09-28 10:19:12.401 271 18221.80 96.25 52824.47 88888.00 2006-09-28 10:19:12.901 271 18221.78 96.26 52824.46 88888.00 2006-09-28 10:19:13.401 271 18221.90 96.26 52824.51 88888.00 2006-09-28 10:19:13.901 271 18221.81 96.19 52824.46 88888.00 2006-09-28 10:19:14.401 271 18221.75 96.26 52824.53 88888.00 2006-09-28 10:19:14.901 271 18221.89 96.37 52824.44 88888.00 2006-09-28 10:19:15.401 271 18221.83 96.37 52824.31 88888.00 2006-09-28 10:19:15.901 271 18221.78 96.26 52824.35 88888.00 2006-09-28 10:19:16.401 271 18221.88 96.25 52824.42 88888.00 2006-09-28 10:19:16.901 271 18221.95 96.34 52824.43 88888.00 2006-09-28 10:19:17.401 271 18221.94 96.38 52824.42 88888.00 2006-09-28 10:19:17.901 271 18221.84 96.42 52824.41 88888.00 2006-09-28 10:19:18.401 271 18221.71 96.32 52824.40 88888.00 2006-09-28 10:19:18.901 271 18221.74 96.23 52824.44 88888.00 2006-09-28 10:19:19.401 271 18221.78 96.36 52824.52 88888.00 2006-09-28 10:19:19.901 271 18221.67 96.38 52824.56 88888.00 2006-09-28 10:19:20.401 271 18221.68 96.38 52824.47 88888.00 2006-09-28 10:19:20.901 271 18221.68 96.32 52824.45 88888.00 2006-09-28 10:19:21.401 271 18221.72 96.26 52824.36 88888.00 2006-09-28 10:19:21.901 271 18221.70 96.29 52824.34 88888.00 2006-09-28 10:19:22.401 271 18221.60 96.31 52824.27 88888.00 2006-09-28 10:19:22.901 271 18221.49 96.30 52824.34 88888.00 2006-09-28 10:19:23.401 271 18221.47 96.32 52824.43 88888.00 2006-09-28 10:19:23.901 271 18221.59 96.26 52824.48 88888.00 2006-09-28 10:19:24.401 271 18221.60 96.22 52824.56 88888.00 2006-09-28 10:19:24.901 271 18221.69 96.26 52824.48 88888.00 2006-09-28 10:19:25.401 271 18221.73 96.26 52824.51 88888.00 2006-09-28 10:19:25.901 271 18221.68 96.25 52824.52 88888.00 2006-09-28 10:19:26.401 271 18221.63 96.26 52824.59 88888.00 2006-09-28 10:19:26.901 271 18221.62 96.33 52824.55 88888.00 2006-09-28 10:19:27.401 271 18221.47 96.32 52824.40 88888.00 2006-09-28 10:19:27.901 271 18221.44 96.24 52824.35 88888.00 2006-09-28 10:19:28.401 271 18221.52 96.28 52824.47 88888.00 2006-09-28 10:19:28.901 271 18221.52 96.25 52824.53 88888.00 2006-09-28 10:19:29.401 271 18221.51 96.22 52824.52 88888.00 2006-09-28 10:19:29.901 271 18221.46 96.25 52824.50 88888.00 2006-09-28 10:19:30.401 271 18221.38 96.28 52824.56 88888.00 2006-09-28 10:19:30.901 271 18221.39 96.24 52824.56 88888.00 2006-09-28 10:19:31.401 271 18221.39 96.29 52824.50 88888.00 2006-09-28 10:19:31.901 271 18221.62 96.33 52824.39 88888.00 2006-09-28 10:19:32.401 271 18221.79 96.29 52824.42 88888.00 2006-09-28 10:19:32.901 271 18221.62 96.25 52824.56 88888.00 2006-09-28 10:19:33.401 271 18221.45 96.20 52824.62 88888.00 2006-09-28 10:19:33.901 271 18221.47 96.29 52824.52 88888.00 2006-09-28 10:19:34.401 271 18221.62 96.33 52824.57 88888.00 2006-09-28 10:19:34.901 271 18221.66 96.37 52824.63 88888.00 2006-09-28 10:19:35.401 271 18221.61 96.35 52824.54 88888.00 2006-09-28 10:19:35.901 271 18221.53 96.40 52824.56 88888.00 2006-09-28 10:19:36.401 271 18221.60 96.39 52824.59 88888.00 2006-09-28 10:19:36.901 271 18221.56 96.42 52824.44 88888.00 2006-09-28 10:19:37.401 271 18221.44 96.30 52824.45 88888.00 2006-09-28 10:19:37.901 271 18221.42 96.33 52824.44 88888.00 2006-09-28 10:19:38.401 271 18221.63 96.32 52824.37 88888.00 2006-09-28 10:19:38.901 271 18221.62 96.32 52824.31 88888.00 2006-09-28 10:19:39.401 271 18221.57 96.32 52824.23 88888.00 2006-09-28 10:19:39.901 271 18221.63 96.40 52824.22 88888.00 2006-09-28 10:19:40.401 271 18221.56 96.36 52824.24 88888.00 2006-09-28 10:19:40.901 271 18221.56 96.36 52824.44 88888.00 2006-09-28 10:19:41.401 271 18221.56 96.42 52824.55 88888.00 2006-09-28 10:19:41.901 271 18221.72 96.33 52824.45 88888.00 2006-09-28 10:19:42.401 271 18221.66 96.37 52824.44 88888.00 2006-09-28 10:19:42.901 271 18221.62 96.29 52824.42 88888.00 2006-09-28 10:19:43.401 271 18221.59 96.23 52824.54 88888.00 2006-09-28 10:19:43.901 271 18221.69 96.33 52824.62 88888.00 2006-09-28 10:19:44.401 271 18221.63 96.32 52824.53 88888.00 2006-09-28 10:19:44.901 271 18221.48 96.18 52824.63 88888.00 2006-09-28 10:19:45.401 271 18221.39 96.14 52824.54 88888.00 2006-09-28 10:19:45.901 271 18221.39 96.18 52824.52 88888.00 2006-09-28 10:19:46.401 271 18221.30 96.32 52824.62 88888.00 2006-09-28 10:19:46.901 271 18221.28 96.30 52824.55 88888.00 2006-09-28 10:19:47.401 271 18221.29 96.26 52824.47 88888.00 2006-09-28 10:19:47.901 271 18221.40 96.28 52824.36 88888.00 2006-09-28 10:19:48.401 271 18221.44 96.28 52824.31 88888.00 2006-09-28 10:19:48.901 271 18221.41 96.21 52824.40 88888.00 2006-09-28 10:19:49.401 271 18221.39 96.20 52824.57 88888.00 2006-09-28 10:19:49.901 271 18221.36 96.26 52824.51 88888.00 2006-09-28 10:19:50.401 271 18221.33 96.24 52824.44 88888.00 2006-09-28 10:19:50.901 271 18221.34 96.26 52824.51 88888.00 2006-09-28 10:19:51.401 271 18221.34 96.26 52824.44 88888.00 2006-09-28 10:19:51.901 271 18221.34 96.19 52824.42 88888.00 2006-09-28 10:19:52.401 271 18221.25 96.19 52824.31 88888.00 2006-09-28 10:19:52.901 271 18221.23 96.30 52824.30 88888.00 2006-09-28 10:19:53.401 271 18221.23 96.30 52824.34 88888.00 2006-09-28 10:19:53.901 271 18221.13 96.29 52824.31 88888.00 2006-09-28 10:19:54.401 271 18221.15 96.30 52824.35 88888.00 2006-09-28 10:19:54.901 271 18221.18 96.38 52824.44 88888.00 2006-09-28 10:19:55.401 271 18221.36 96.38 52824.42 88888.00 2006-09-28 10:19:55.901 271 18221.49 96.34 52824.51 88888.00 2006-09-28 10:19:56.401 271 18221.39 96.39 52824.46 88888.00 2006-09-28 10:19:56.901 271 18221.39 96.33 52824.28 88888.00 2006-09-28 10:19:57.401 271 18221.41 96.35 52824.44 88888.00 2006-09-28 10:19:57.901 271 18221.31 96.43 52824.42 88888.00 2006-09-28 10:19:58.401 271 18221.29 96.46 52824.42 88888.00 2006-09-28 10:19:58.901 271 18221.45 96.39 52824.45 88888.00 2006-09-28 10:19:59.401 271 18221.58 96.41 52824.56 88888.00 2006-09-28 10:19:59.901 271 18221.41 96.38 52824.51 88888.00 2006-09-28 10:20:00.401 271 18221.33 96.34 52824.57 88888.00 2006-09-28 10:20:00.901 271 18221.30 96.33 52824.52 88888.00 2006-09-28 10:20:01.401 271 18221.28 96.41 52824.44 88888.00 2006-09-28 10:20:01.901 271 18221.36 96.43 52824.34 88888.00 2006-09-28 10:20:02.401 271 18221.46 96.37 52824.24 88888.00 2006-09-28 10:20:02.901 271 18221.41 96.34 52824.20 88888.00 2006-09-28 10:20:03.401 271 18221.33 96.34 52824.31 88888.00 2006-09-28 10:20:03.901 271 18221.28 96.25 52824.40 88888.00 2006-09-28 10:20:04.401 271 18221.17 96.30 52824.31 88888.00 2006-09-28 10:20:04.901 271 18221.23 96.35 52824.27 88888.00 2006-09-28 10:20:05.401 271 18221.23 96.35 52824.22 88888.00 2006-09-28 10:20:05.901 271 18221.20 96.37 52824.15 88888.00 2006-09-28 10:20:06.401 271 18221.12 96.39 52824.16 88888.00 2006-09-28 10:20:06.901 271 18221.13 96.38 52824.10 88888.00 2006-09-28 10:20:07.401 271 18221.23 96.42 52824.23 88888.00 2006-09-28 10:20:07.901 271 18221.24 96.38 52824.33 88888.00 2006-09-28 10:20:08.401 271 18221.19 96.20 52824.39 88888.00 2006-09-28 10:20:08.901 271 18221.25 96.15 52824.36 88888.00 2006-09-28 10:20:09.401 271 18221.30 96.18 52824.37 88888.00 2006-09-28 10:20:09.901 271 18221.29 96.22 52824.24 88888.00 2006-09-28 10:20:10.401 271 18221.19 96.26 52824.21 88888.00 2006-09-28 10:20:10.901 271 18221.24 96.36 52824.39 88888.00 2006-09-28 10:20:11.401 271 18221.09 96.39 52824.35 88888.00 2006-09-28 10:20:11.901 271 18221.08 96.34 52824.32 88888.00 2006-09-28 10:20:12.401 271 18221.12 96.30 52824.21 88888.00 2006-09-28 10:20:12.901 271 18221.06 96.22 52824.17 88888.00 2006-09-28 10:20:13.401 271 18221.12 96.23 52824.15 88888.00 2006-09-28 10:20:13.901 271 18221.14 96.21 52824.18 88888.00 2006-09-28 10:20:14.401 271 18221.14 96.26 52824.25 88888.00 2006-09-28 10:20:14.901 271 18221.23 96.25 52824.22 88888.00 2006-09-28 10:20:15.401 271 18221.25 96.23 52824.28 88888.00 2006-09-28 10:20:15.901 271 18221.08 96.26 52824.43 88888.00 2006-09-28 10:20:16.401 271 18221.17 96.21 52824.43 88888.00 2006-09-28 10:20:16.901 271 18221.07 96.10 52824.40 88888.00 2006-09-28 10:20:17.401 271 18221.01 96.20 52824.37 88888.00 2006-09-28 10:20:17.901 271 18221.02 96.25 52824.28 88888.00 2006-09-28 10:20:18.401 271 18220.86 96.19 52824.24 88888.00 2006-09-28 10:20:18.901 271 18220.77 96.10 52824.23 88888.00 2006-09-28 10:20:19.401 271 18220.91 95.99 52824.20 88888.00 2006-09-28 10:20:19.901 271 18220.93 96.02 52824.32 88888.00 2006-09-28 10:20:20.401 271 18220.84 96.11 52824.30 88888.00 2006-09-28 10:20:20.901 271 18220.55 96.08 52824.27 88888.00 2006-09-28 10:20:21.401 271 18220.36 96.05 52824.32 88888.00 2006-09-28 10:20:21.901 271 18220.76 95.99 52824.42 88888.00 2006-09-28 10:20:22.401 271 18220.93 96.02 52824.36 88888.00 2006-09-28 10:20:22.901 271 18220.97 96.01 52824.29 88888.00 2006-09-28 10:20:23.401 271 18221.01 96.10 52824.28 88888.00 2006-09-28 10:20:23.901 271 18221.03 96.11 52824.17 88888.00 2006-09-28 10:20:24.401 271 18221.01 96.09 52824.17 88888.00 2006-09-28 10:20:24.901 271 18220.99 95.99 52824.22 88888.00 2006-09-28 10:20:25.401 271 18220.87 95.95 52824.23 88888.00 2006-09-28 10:20:25.901 271 18220.90 95.96 52824.25 88888.00 2006-09-28 10:20:26.401 271 18220.95 95.90 52824.29 88888.00 2006-09-28 10:20:26.901 271 18220.84 95.92 52824.45 88888.00 2006-09-28 10:20:27.401 271 18220.84 96.06 52824.43 88888.00 2006-09-28 10:20:27.901 271 18220.92 96.03 52824.33 88888.00 2006-09-28 10:20:28.401 271 18220.98 95.99 52824.30 88888.00 2006-09-28 10:20:28.901 271 18220.98 95.95 52824.21 88888.00 2006-09-28 10:20:29.401 271 18220.93 95.98 52824.08 88888.00 2006-09-28 10:20:29.901 271 18221.02 96.03 52824.04 88888.00 2006-09-28 10:20:30.401 271 18220.99 96.00 52824.06 88888.00 2006-09-28 10:20:30.901 271 18221.03 95.99 52824.12 88888.00 2006-09-28 10:20:31.401 271 18220.83 96.06 52824.12 88888.00 2006-09-28 10:20:31.901 271 18220.76 96.01 52824.16 88888.00 2006-09-28 10:20:32.401 271 18220.76 96.04 52824.13 88888.00 2006-09-28 10:20:32.901 271 18220.83 96.07 52824.19 88888.00 2006-09-28 10:20:33.401 271 18220.72 96.08 52824.18 88888.00 2006-09-28 10:20:33.901 271 18220.66 96.04 52824.16 88888.00 2006-09-28 10:20:34.401 271 18220.83 96.02 52824.19 88888.00 2006-09-28 10:20:34.901 271 18220.87 96.01 52824.17 88888.00 2006-09-28 10:20:35.401 271 18220.75 95.99 52823.99 88888.00 2006-09-28 10:20:35.901 271 18220.75 95.92 52824.06 88888.00 2006-09-28 10:20:36.401 271 18220.82 95.92 52824.11 88888.00 2006-09-28 10:20:36.901 271 18220.83 96.02 52824.09 88888.00 2006-09-28 10:20:37.401 271 18220.84 96.05 52824.08 88888.00 2006-09-28 10:20:37.901 271 18220.84 96.08 52824.11 88888.00 2006-09-28 10:20:38.401 271 18220.70 96.05 52824.06 88888.00 2006-09-28 10:20:38.901 271 18220.70 95.92 52824.09 88888.00 2006-09-28 10:20:39.401 271 18220.83 96.02 52824.17 88888.00 2006-09-28 10:20:39.901 271 18220.82 96.10 52824.08 88888.00 2006-09-28 10:20:40.401 271 18220.77 96.10 52824.06 88888.00 2006-09-28 10:20:40.901 271 18220.70 96.11 52824.20 88888.00 2006-09-28 10:20:41.401 271 18220.69 96.12 52824.18 88888.00 2006-09-28 10:20:41.901 271 18220.81 96.08 52824.16 88888.00 2006-09-28 10:20:42.401 271 18220.55 96.06 52824.18 88888.00 2006-09-28 10:20:42.901 271 18220.25 96.07 52824.20 88888.00 2006-09-28 10:20:43.401 271 18220.61 96.07 52824.17 88888.00 2006-09-28 10:20:43.901 271 18220.88 96.11 52824.08 88888.00 2006-09-28 10:20:44.401 271 18220.96 96.14 52824.12 88888.00 2006-09-28 10:20:44.901 271 18221.02 96.18 52824.21 88888.00 2006-09-28 10:20:45.401 271 18220.90 96.18 52824.32 88888.00 2006-09-28 10:20:45.901 271 18220.84 96.15 52824.35 88888.00 2006-09-28 10:20:46.401 271 18220.84 96.18 52824.30 88888.00 2006-09-28 10:20:46.901 271 18220.87 96.21 52824.29 88888.00 2006-09-28 10:20:47.401 271 18220.88 96.22 52824.19 88888.00 2006-09-28 10:20:47.901 271 18220.91 96.22 52824.17 88888.00 2006-09-28 10:20:48.401 271 18220.81 96.21 52824.16 88888.00 2006-09-28 10:20:48.901 271 18220.87 96.19 52824.18 88888.00 2006-09-28 10:20:49.401 271 18220.92 96.21 52824.19 88888.00 2006-09-28 10:20:49.901 271 18220.90 96.22 52824.20 88888.00 2006-09-28 10:20:50.401 271 18220.93 96.18 52824.19 88888.00 2006-09-28 10:20:50.901 271 18220.84 96.10 52824.13 88888.00 2006-09-28 10:20:51.401 271 18220.83 96.06 52824.30 88888.00 2006-09-28 10:20:51.901 271 18220.84 96.01 52824.37 88888.00 2006-09-28 10:20:52.401 271 18220.88 96.00 52824.32 88888.00 2006-09-28 10:20:52.901 271 18220.92 95.99 52824.27 88888.00 2006-09-28 10:20:53.401 271 18220.96 96.00 52824.32 88888.00 2006-09-28 10:20:53.901 271 18221.01 95.96 52824.36 88888.00 2006-09-28 10:20:54.401 271 18220.87 96.03 52824.34 88888.00 2006-09-28 10:20:54.901 271 18220.83 96.09 52824.24 88888.00 2006-09-28 10:20:55.401 271 18220.88 96.20 52824.22 88888.00 2006-09-28 10:20:55.901 271 18220.99 96.24 52824.30 88888.00 2006-09-28 10:20:56.401 271 18220.95 96.17 52824.27 88888.00 2006-09-28 10:20:56.901 271 18220.93 96.07 52824.33 88888.00 2006-09-28 10:20:57.401 271 18220.94 96.08 52824.32 88888.00 2006-09-28 10:20:57.901 271 18220.95 96.08 52824.25 88888.00 2006-09-28 10:20:58.401 271 18220.82 96.03 52824.25 88888.00 2006-09-28 10:20:58.901 271 18220.86 96.10 52824.24 88888.00 2006-09-28 10:20:59.401 271 18220.91 96.19 52824.23 88888.00 2006-09-28 10:20:59.901 271 18220.98 96.15 52824.23 88888.00 2006-09-28 10:21:00.401 271 18220.96 96.04 52824.23 88888.00 2006-09-28 10:21:00.901 271 18221.05 95.98 52824.15 88888.00 2006-09-28 10:21:01.401 271 18221.08 96.01 52824.15 88888.00 2006-09-28 10:21:01.901 271 18221.09 96.01 52824.13 88888.00 2006-09-28 10:21:02.401 271 18221.03 96.00 52824.18 88888.00 2006-09-28 10:21:02.901 271 18221.06 95.92 52824.12 88888.00 2006-09-28 10:21:03.401 271 18221.08 95.87 52824.13 88888.00 2006-09-28 10:21:03.901 271 18220.88 95.82 52824.11 88888.00 2006-09-28 10:21:04.401 271 18220.96 95.85 52824.11 88888.00 2006-09-28 10:21:04.901 271 18221.04 95.86 52824.18 88888.00 2006-09-28 10:21:05.401 271 18221.04 95.85 52824.17 88888.00 2006-09-28 10:21:05.901 271 18220.98 95.88 52824.10 88888.00 2006-09-28 10:21:06.401 271 18221.02 95.82 52824.21 88888.00 2006-09-28 10:21:06.901 271 18220.94 95.81 52824.22 88888.00 2006-09-28 10:21:07.401 271 18220.96 95.83 52824.27 88888.00 2006-09-28 10:21:07.901 271 18221.03 95.85 52824.23 88888.00 2006-09-28 10:21:08.401 271 18221.01 95.85 52824.19 88888.00 2006-09-28 10:21:08.901 271 18221.07 95.73 52824.25 88888.00 2006-09-28 10:21:09.401 271 18220.99 95.66 52824.19 88888.00 2006-09-28 10:21:09.901 271 18220.93 95.72 52824.22 88888.00 2006-09-28 10:21:10.401 271 18220.98 95.79 52824.18 88888.00 2006-09-28 10:21:10.901 271 18221.12 95.69 52824.01 88888.00 2006-09-28 10:21:11.401 271 18221.06 95.61 52823.97 88888.00 2006-09-28 10:21:11.901 271 18220.99 95.63 52823.99 88888.00 2006-09-28 10:21:12.401 271 18221.13 95.69 52824.06 88888.00 2006-09-28 10:21:12.901 271 18221.06 95.76 52824.12 88888.00 2006-09-28 10:21:13.401 271 18220.99 95.77 52824.13 88888.00 2006-09-28 10:21:13.901 271 18221.03 95.68 52824.30 88888.00 2006-09-28 10:21:14.401 271 18221.09 95.67 52824.18 88888.00 2006-09-28 10:21:14.901 271 18221.07 95.63 52824.06 88888.00 2006-09-28 10:21:15.401 271 18221.08 95.54 52823.99 88888.00 2006-09-28 10:21:15.901 271 18221.11 95.52 52823.93 88888.00 2006-09-28 10:21:16.401 271 18221.04 95.52 52824.04 88888.00 2006-09-28 10:21:16.901 271 18220.90 95.54 52824.01 88888.00 2006-09-28 10:21:17.401 271 18220.87 95.57 52824.12 88888.00 2006-09-28 10:21:17.901 271 18220.98 95.55 52824.16 88888.00 2006-09-28 10:21:18.401 271 18220.94 95.45 52824.21 88888.00 2006-09-28 10:21:18.901 271 18220.66 95.50 52824.27 88888.00 2006-09-28 10:21:19.401 271 18220.74 95.56 52824.27 88888.00 2006-09-28 10:21:19.901 271 18220.84 95.47 52824.30 88888.00 2006-09-28 10:21:20.401 271 18220.81 95.46 52824.32 88888.00 2006-09-28 10:21:20.901 271 18220.77 95.53 52824.19 88888.00 2006-09-28 10:21:21.401 271 18220.85 95.50 52824.18 88888.00 2006-09-28 10:21:21.901 271 18220.92 95.44 52824.24 88888.00 2006-09-28 10:21:22.401 271 18220.77 95.24 52824.16 88888.00 2006-09-28 10:21:22.901 271 18220.81 95.22 52824.18 88888.00 2006-09-28 10:21:23.401 271 18220.92 95.32 52824.15 88888.00 2006-09-28 10:21:23.901 271 18220.70 95.31 52824.09 88888.00 2006-09-28 10:21:24.401 271 18220.73 95.30 52824.15 88888.00 2006-09-28 10:21:24.901 271 18220.75 95.32 52824.18 88888.00 2006-09-28 10:21:25.401 271 18220.69 95.40 52824.15 88888.00 2006-09-28 10:21:25.901 271 18220.68 95.36 52824.09 88888.00 2006-09-28 10:21:26.401 271 18220.63 95.29 52823.97 88888.00 2006-09-28 10:21:26.901 271 18220.63 95.28 52823.99 88888.00 2006-09-28 10:21:27.401 271 18220.64 95.32 52824.04 88888.00 2006-09-28 10:21:27.901 271 18220.75 95.29 52824.13 88888.00 2006-09-28 10:21:28.401 271 18220.81 95.29 52824.17 88888.00 2006-09-28 10:21:28.901 271 18220.58 95.30 52824.04 88888.00 2006-09-28 10:21:29.401 271 18220.66 95.26 52823.99 88888.00 2006-09-28 10:21:29.901 271 18220.86 95.28 52824.02 88888.00 2006-09-28 10:21:30.401 271 18220.88 95.26 52823.98 88888.00 2006-09-28 10:21:30.901 271 18220.87 95.24 52824.08 88888.00 2006-09-28 10:21:31.401 271 18220.82 95.26 52824.10 88888.00 2006-09-28 10:21:31.901 271 18220.64 95.36 52823.99 88888.00 2006-09-28 10:21:32.401 271 18220.72 95.54 52823.97 88888.00 2006-09-28 10:21:32.901 271 18220.77 95.58 52823.93 88888.00 2006-09-28 10:21:33.401 271 18220.79 95.58 52823.96 88888.00 2006-09-28 10:21:33.901 271 18220.81 95.54 52823.95 88888.00 2006-09-28 10:21:34.401 271 18220.80 95.53 52824.00 88888.00 2006-09-28 10:21:34.901 271 18220.84 95.56 52823.89 88888.00 2006-09-28 10:21:35.401 271 18220.81 95.52 52823.89 88888.00 2006-09-28 10:21:35.901 271 18220.58 95.49 52824.02 88888.00 2006-09-28 10:21:36.401 271 18220.80 95.54 52824.02 88888.00 2006-09-28 10:21:36.901 271 18220.99 95.59 52824.12 88888.00 2006-09-28 10:21:37.401 271 18220.88 95.59 52824.19 88888.00 2006-09-28 10:21:37.901 271 18220.90 95.56 52824.09 88888.00 2006-09-28 10:21:38.401 271 18220.79 95.54 52824.05 88888.00 2006-09-28 10:21:38.901 271 18220.61 95.56 52824.01 88888.00 2006-09-28 10:21:39.401 271 18220.46 95.55 52824.02 88888.00 2006-09-28 10:21:39.901 271 18220.50 95.42 52823.98 88888.00 2006-09-28 10:21:40.401 271 18220.41 95.45 52823.95 88888.00 2006-09-28 10:21:40.901 271 18220.66 95.48 52824.04 88888.00 2006-09-28 10:21:41.401 271 18220.72 95.57 52824.00 88888.00 2006-09-28 10:21:41.901 271 18220.69 95.58 52823.90 88888.00 2006-09-28 10:21:42.401 271 18220.73 95.47 52823.92 88888.00 2006-09-28 10:21:42.901 271 18220.74 95.42 52824.06 88888.00 2006-09-28 10:21:43.401 271 18220.68 95.48 52823.98 88888.00 2006-09-28 10:21:43.901 271 18220.73 95.47 52823.88 88888.00 2006-09-28 10:21:44.401 271 18220.82 95.48 52823.92 88888.00 2006-09-28 10:21:44.901 271 18220.75 95.55 52823.93 88888.00 2006-09-28 10:21:45.401 271 18220.65 95.61 52823.96 88888.00 2006-09-28 10:21:45.901 271 18220.58 95.65 52824.12 88888.00 2006-09-28 10:21:46.401 271 18220.59 95.64 52824.10 88888.00 2006-09-28 10:21:46.901 271 18220.57 95.67 52823.99 88888.00 2006-09-28 10:21:47.401 271 18220.65 95.69 52824.00 88888.00 2006-09-28 10:21:47.901 271 18220.70 95.69 52824.01 88888.00 2006-09-28 10:21:48.401 271 18220.64 95.65 52823.98 88888.00 2006-09-28 10:21:48.901 271 18220.61 95.68 52824.13 88888.00 2006-09-28 10:21:49.401 271 18220.74 95.79 52824.24 88888.00 2006-09-28 10:21:49.901 271 18220.80 95.81 52824.06 88888.00 2006-09-28 10:21:50.401 271 18220.69 95.86 52823.99 88888.00 2006-09-28 10:21:50.901 271 18220.63 95.75 52823.97 88888.00 2006-09-28 10:21:51.401 271 18220.70 95.69 52824.02 88888.00 2006-09-28 10:21:51.901 271 18220.64 95.68 52824.10 88888.00 2006-09-28 10:21:52.401 271 18220.57 95.69 52824.07 88888.00 2006-09-28 10:21:52.901 271 18220.64 95.61 52824.05 88888.00 2006-09-28 10:21:53.401 271 18220.70 95.59 52824.21 88888.00 2006-09-28 10:21:53.901 271 18220.65 95.59 52824.12 88888.00 2006-09-28 10:21:54.401 271 18220.60 95.72 52824.01 88888.00 2006-09-28 10:21:54.901 271 18220.62 95.85 52824.08 88888.00 2006-09-28 10:21:55.401 271 18220.62 95.84 52824.11 88888.00 2006-09-28 10:21:55.901 271 18220.62 95.79 52824.10 88888.00 2006-09-28 10:21:56.401 271 18220.49 95.76 52824.12 88888.00 2006-09-28 10:21:56.901 271 18220.41 95.70 52823.99 88888.00 2006-09-28 10:21:57.401 271 18220.58 95.68 52823.96 88888.00 2006-09-28 10:21:57.901 271 18220.63 95.74 52824.16 88888.00 2006-09-28 10:21:58.401 271 18220.50 95.77 52824.20 88888.00 2006-09-28 10:21:58.901 271 18220.41 95.77 52824.08 88888.00 2006-09-28 10:21:59.401 271 18220.48 95.81 52824.02 88888.00 2006-09-28 10:21:59.901 271 18220.52 95.78 52823.93 88888.00 2006-09-28 10:22:00.401 271 18220.65 95.77 52823.99 88888.00 2006-09-28 10:22:00.901 271 18220.60 95.71 52824.12 88888.00 2006-09-28 10:22:01.401 271 18220.61 95.79 52824.17 88888.00 2006-09-28 10:22:01.901 271 18220.72 95.79 52824.19 88888.00 2006-09-28 10:22:02.401 271 18220.46 95.74 52824.22 88888.00 2006-09-28 10:22:02.901 271 18220.40 95.67 52824.17 88888.00 2006-09-28 10:22:03.401 271 18220.51 95.68 52824.06 88888.00 2006-09-28 10:22:03.901 271 18220.49 95.70 52824.08 88888.00 2006-09-28 10:22:04.401 271 18220.50 95.74 52824.11 88888.00 2006-09-28 10:22:04.901 271 18220.51 95.73 52824.02 88888.00 2006-09-28 10:22:05.401 271 18220.50 95.70 52824.09 88888.00 2006-09-28 10:22:05.901 271 18220.51 95.75 52824.11 88888.00 2006-09-28 10:22:06.401 271 18220.59 95.69 52823.99 88888.00 2006-09-28 10:22:06.901 271 18220.58 95.65 52823.98 88888.00 2006-09-28 10:22:07.401 271 18220.49 95.64 52824.09 88888.00 2006-09-28 10:22:07.901 271 18220.48 95.71 52824.06 88888.00 2006-09-28 10:22:08.401 271 18220.60 95.75 52824.08 88888.00 2006-09-28 10:22:08.901 271 18220.55 95.73 52824.11 88888.00 2006-09-28 10:22:09.401 271 18220.55 95.67 52824.10 88888.00 2006-09-28 10:22:09.901 271 18220.54 95.62 52824.13 88888.00 2006-09-28 10:22:10.401 271 18220.54 95.63 52824.13 88888.00 2006-09-28 10:22:10.901 271 18220.48 95.57 52824.04 88888.00 2006-09-28 10:22:11.401 271 18220.47 95.69 52824.12 88888.00 2006-09-28 10:22:11.901 271 18220.40 95.65 52824.20 88888.00 2006-09-28 10:22:12.401 271 18220.33 95.56 52824.07 88888.00 2006-09-28 10:22:12.901 271 18220.22 95.54 52824.00 88888.00 2006-09-28 10:22:13.401 271 18220.15 95.54 52823.97 88888.00 2006-09-28 10:22:13.901 271 18220.14 95.61 52823.94 88888.00 2006-09-28 10:22:14.401 271 18220.18 95.61 52823.97 88888.00 2006-09-28 10:22:14.901 271 18220.21 95.58 52824.05 88888.00 2006-09-28 10:22:15.401 271 18220.21 95.56 52824.07 88888.00 2006-09-28 10:22:15.901 271 18220.16 95.57 52823.87 88888.00 2006-09-28 10:22:16.401 271 18220.20 95.65 52823.89 88888.00 2006-09-28 10:22:16.901 271 18220.27 95.64 52823.99 88888.00 2006-09-28 10:22:17.401 271 18220.16 95.61 52823.92 88888.00 2006-09-28 10:22:17.901 271 18220.17 95.64 52824.02 88888.00 2006-09-28 10:22:18.401 271 18220.26 95.70 52824.18 88888.00 2006-09-28 10:22:18.901 271 18220.22 95.72 52824.25 88888.00 2006-09-28 10:22:19.401 271 18220.12 95.68 52824.12 88888.00 2006-09-28 10:22:19.901 271 18220.05 95.68 52824.12 88888.00 2006-09-28 10:22:20.401 271 18220.07 95.70 52824.20 88888.00 2006-09-28 10:22:20.901 271 18220.18 95.72 52824.23 88888.00 2006-09-28 10:22:21.401 271 18220.17 95.69 52824.04 88888.00 2006-09-28 10:22:21.901 271 18220.10 95.64 52823.97 88888.00 2006-09-28 10:22:22.401 271 18220.05 95.61 52824.01 88888.00 2006-09-28 10:22:22.901 271 18220.00 95.59 52823.98 88888.00 2006-09-28 10:22:23.401 271 18220.04 95.70 52824.01 88888.00 2006-09-28 10:22:23.901 271 18219.98 95.69 52824.05 88888.00 2006-09-28 10:22:24.401 271 18220.07 95.70 52824.05 88888.00 2006-09-28 10:22:24.901 271 18220.20 95.73 52824.07 88888.00 2006-09-28 10:22:25.401 271 18220.17 95.77 52824.17 88888.00 2006-09-28 10:22:25.901 271 18220.08 95.71 52824.15 88888.00 2006-09-28 10:22:26.401 271 18220.08 95.67 52824.05 88888.00 2006-09-28 10:22:26.901 271 18220.10 95.71 52824.12 88888.00 2006-09-28 10:22:27.401 271 18220.08 95.69 52824.15 88888.00 2006-09-28 10:22:27.901 271 18220.08 95.73 52824.16 88888.00 2006-09-28 10:22:28.401 271 18219.99 95.72 52824.16 88888.00 2006-09-28 10:22:28.901 271 18219.95 95.69 52823.98 88888.00 2006-09-28 10:22:29.401 271 18219.87 95.75 52823.97 88888.00 2006-09-28 10:22:29.901 271 18219.86 95.76 52823.95 88888.00 2006-09-28 10:22:30.401 271 18219.92 95.74 52824.02 88888.00 2006-09-28 10:22:30.901 271 18220.01 95.76 52824.04 88888.00 2006-09-28 10:22:31.401 271 18220.07 95.74 52824.11 88888.00 2006-09-28 10:22:31.901 271 18219.92 95.68 52824.22 88888.00 2006-09-28 10:22:32.401 271 18220.00 95.64 52824.15 88888.00 2006-09-28 10:22:32.901 271 18220.06 95.56 52824.11 88888.00 2006-09-28 10:22:33.401 271 18220.06 95.53 52824.05 88888.00 2006-09-28 10:22:33.901 271 18220.08 95.69 52824.07 88888.00 2006-09-28 10:22:34.401 271 18220.01 95.71 52824.13 88888.00 2006-09-28 10:22:34.901 271 18220.00 95.68 52824.10 88888.00 2006-09-28 10:22:35.401 271 18219.87 95.75 52824.12 88888.00 2006-09-28 10:22:35.901 271 18219.93 95.75 52824.05 88888.00 2006-09-28 10:22:36.401 271 18219.93 95.72 52824.12 88888.00 2006-09-28 10:22:36.901 271 18219.94 95.74 52824.09 88888.00 2006-09-28 10:22:37.401 271 18220.05 95.75 52824.13 88888.00 2006-09-28 10:22:37.901 271 18220.09 95.69 52824.24 88888.00 2006-09-28 10:22:38.401 271 18220.06 95.70 52824.16 88888.00 2006-09-28 10:22:38.901 271 18220.08 95.77 52824.12 88888.00 2006-09-28 10:22:39.401 271 18220.08 95.76 52824.17 88888.00 2006-09-28 10:22:39.901 271 18220.12 95.75 52824.23 88888.00 2006-09-28 10:22:40.401 271 18220.11 95.77 52824.30 88888.00 2006-09-28 10:22:40.901 271 18220.09 95.81 52824.18 88888.00 2006-09-28 10:22:41.401 271 18220.01 95.77 52824.13 88888.00 2006-09-28 10:22:41.901 271 18219.97 95.71 52824.12 88888.00 2006-09-28 10:22:42.401 271 18220.07 95.73 52823.97 88888.00 2006-09-28 10:22:42.901 271 18220.09 95.69 52824.07 88888.00 2006-09-28 10:22:43.401 271 18220.14 95.76 52823.99 88888.00 2006-09-28 10:22:43.901 271 18220.11 95.82 52824.04 88888.00 2006-09-28 10:22:44.401 271 18220.16 95.73 52823.97 88888.00 2006-09-28 10:22:44.901 271 18220.26 95.72 52824.06 88888.00 2006-09-28 10:22:45.401 271 18220.10 95.85 52824.05 88888.00 2006-09-28 10:22:45.901 271 18220.12 95.85 52824.11 88888.00 2006-09-28 10:22:46.398 271 18220.00 95.88 52824.11 88888.00 2006-09-28 10:22:46.908 271 18220.04 95.81 52824.10 88888.00 2006-09-28 10:22:47.408 271 18220.06 95.78 52824.10 88888.00 2006-09-28 10:22:47.908 271 18220.03 95.82 52823.98 88888.00 2006-09-28 10:22:48.408 271 18219.96 95.86 52823.88 88888.00 2006-09-28 10:22:48.908 271 18219.96 95.84 52823.83 88888.00 2006-09-28 10:22:49.408 271 18219.87 95.86 52824.00 88888.00 2006-09-28 10:22:49.908 271 18219.93 95.82 52824.06 88888.00 2006-09-28 10:22:50.408 271 18219.97 95.75 52824.05 88888.00 2006-09-28 10:22:50.908 271 18220.06 95.76 52823.98 88888.00 2006-09-28 10:22:51.408 271 18220.01 95.89 52823.90 88888.00 2006-09-28 10:22:51.908 271 18219.93 95.86 52823.89 88888.00 2006-09-28 10:22:52.408 271 18219.94 95.79 52823.96 88888.00 2006-09-28 10:22:52.908 271 18220.04 95.80 52824.06 88888.00 2006-09-28 10:22:53.408 271 18220.11 95.83 52824.20 88888.00 2006-09-28 10:22:53.908 271 18219.98 95.82 52824.10 88888.00 2006-09-28 10:22:54.408 271 18219.92 95.84 52824.12 88888.00 2006-09-28 10:22:54.908 271 18219.89 95.84 52824.13 88888.00 2006-09-28 10:22:55.408 271 18220.00 95.96 52824.08 88888.00 2006-09-28 10:22:55.908 271 18219.96 95.97 52824.07 88888.00 2006-09-28 10:22:56.408 271 18219.89 95.91 52824.09 88888.00 2006-09-28 10:22:56.908 271 18219.98 95.81 52824.09 88888.00 2006-09-28 10:22:57.408 271 18220.01 95.80 52824.00 88888.00 2006-09-28 10:22:57.908 271 18220.07 95.83 52823.86 88888.00 2006-09-28 10:22:58.408 271 18220.12 95.84 52823.81 88888.00 2006-09-28 10:22:58.908 271 18220.10 95.95 52823.85 88888.00 2006-09-28 10:22:59.408 271 18220.14 95.92 52823.97 88888.00 2006-09-28 10:22:59.908 271 18220.17 95.88 52824.08 88888.00 2006-09-28 10:23:00.408 271 18220.01 95.92 52824.24 88888.00 2006-09-28 10:23:00.908 271 18220.07 95.95 52824.28 88888.00 2006-09-28 10:23:01.408 271 18220.10 95.96 52824.20 88888.00 2006-09-28 10:23:01.908 271 18220.11 95.83 52824.13 88888.00 2006-09-28 10:23:02.408 271 18220.11 95.80 52824.23 88888.00 2006-09-28 10:23:02.908 271 18220.05 95.88 52824.10 88888.00 2006-09-28 10:23:03.408 271 18219.95 95.89 52824.16 88888.00 2006-09-28 10:23:03.908 271 18219.99 95.80 52824.12 88888.00 2006-09-28 10:23:04.408 271 18220.12 95.75 52824.00 88888.00 2006-09-28 10:23:04.908 271 18220.09 95.71 52824.05 88888.00 2006-09-28 10:23:05.408 271 18220.08 95.79 52824.02 88888.00 2006-09-28 10:23:05.908 271 18220.12 95.77 52823.97 88888.00 2006-09-28 10:23:06.408 271 18220.04 95.86 52823.94 88888.00 2006-09-28 10:23:06.908 271 18220.03 95.86 52823.74 88888.00 2006-09-28 10:23:07.408 271 18220.01 95.80 52823.92 88888.00 2006-09-28 10:23:07.908 271 18219.95 95.71 52824.08 88888.00 2006-09-28 10:23:08.408 271 18220.04 95.80 52824.04 88888.00 2006-09-28 10:23:08.908 271 18219.93 95.84 52823.95 88888.00 2006-09-28 10:23:09.408 271 18219.94 95.82 52823.81 88888.00 2006-09-28 10:23:09.908 271 18219.95 95.86 52823.82 88888.00 2006-09-28 10:23:10.408 271 18219.98 95.90 52823.92 88888.00 2006-09-28 10:23:10.908 271 18220.05 95.98 52823.97 88888.00 2006-09-28 10:23:11.408 271 18220.03 95.92 52824.04 88888.00 2006-09-28 10:23:11.908 271 18219.87 95.90 52824.01 88888.00 2006-09-28 10:23:12.408 271 18219.77 95.90 52824.07 88888.00 2006-09-28 10:23:12.908 271 18219.85 95.94 52824.19 88888.00 2006-09-28 10:23:13.408 271 18219.84 96.02 52824.12 88888.00 2006-09-28 10:23:13.908 271 18219.83 96.09 52824.09 88888.00 2006-09-28 10:23:14.408 271 18219.87 96.00 52824.07 88888.00 2006-09-28 10:23:14.908 271 18219.95 96.02 52824.12 88888.00 2006-09-28 10:23:15.408 271 18219.94 96.12 52824.11 88888.00 2006-09-28 10:23:15.908 271 18219.82 96.16 52824.02 88888.00 2006-09-28 10:23:16.408 271 18219.87 96.07 52824.06 88888.00 2006-09-28 10:23:16.908 271 18219.94 95.96 52824.04 88888.00 2006-09-28 10:23:17.408 271 18219.96 95.94 52824.11 88888.00 2006-09-28 10:23:17.908 271 18219.90 95.98 52824.12 88888.00 2006-09-28 10:23:18.408 271 18219.78 96.02 52824.07 88888.00 2006-09-28 10:23:18.908 271 18219.90 96.05 52824.05 88888.00 2006-09-28 10:23:19.408 271 18220.03 96.07 52824.17 88888.00 2006-09-28 10:23:19.908 271 18220.04 96.06 52824.12 88888.00 2006-09-28 10:23:20.408 271 18219.99 96.02 52824.18 88888.00 2006-09-28 10:23:20.908 271 18219.88 96.05 52824.28 88888.00 2006-09-28 10:23:21.408 271 18219.83 96.19 52824.21 88888.00 2006-09-28 10:23:21.908 271 18219.88 96.16 52824.18 88888.00 2006-09-28 10:23:22.408 271 18220.00 96.11 52824.21 88888.00 2006-09-28 10:23:22.908 271 18219.98 96.15 52824.24 88888.00 2006-09-28 10:23:23.408 271 18219.96 96.11 52824.32 88888.00 2006-09-28 10:23:23.908 271 18220.08 96.09 52824.25 88888.00 2006-09-28 10:23:24.408 271 18220.10 96.12 52824.21 88888.00 2006-09-28 10:23:24.908 271 18220.11 96.14 52824.21 88888.00 2006-09-28 10:23:25.408 271 18220.07 96.17 52824.18 88888.00 2006-09-28 10:23:25.908 271 18220.09 96.09 52824.11 88888.00 2006-09-28 10:23:26.408 271 18220.08 96.00 52824.09 88888.00 2006-09-28 10:23:26.908 271 18220.00 95.99 52824.06 88888.00 2006-09-28 10:23:27.408 271 18219.95 96.02 52824.08 88888.00 2006-09-28 10:23:27.908 271 18219.90 96.02 52824.27 88888.00 2006-09-28 10:23:28.408 271 18219.86 96.06 52824.08 88888.00 2006-09-28 10:23:28.908 271 18219.83 96.05 52824.11 88888.00 2006-09-28 10:23:29.408 271 18219.81 96.02 52824.04 88888.00 2006-09-28 10:23:29.908 271 18219.75 96.04 52823.85 88888.00 2006-09-28 10:23:30.408 271 18219.67 96.02 52823.90 88888.00 2006-09-28 10:23:30.908 271 18219.81 96.03 52824.06 88888.00 2006-09-28 10:23:31.408 271 18219.66 96.12 52824.21 88888.00 2006-09-28 10:23:31.908 271 18219.61 96.17 52824.21 88888.00 2006-09-28 10:23:32.408 271 18219.61 96.11 52824.08 88888.00 2006-09-28 10:23:32.908 271 18219.49 96.02 52824.12 88888.00 2006-09-28 10:23:33.408 271 18219.60 95.97 52824.11 88888.00 2006-09-28 10:23:33.908 271 18219.74 96.00 52824.12 88888.00 2006-09-28 10:23:34.408 271 18219.65 95.99 52824.15 88888.00 2006-09-28 10:23:34.908 271 18219.61 95.99 52824.07 88888.00 2006-09-28 10:23:35.408 271 18219.62 96.00 52823.98 88888.00 2006-09-28 10:23:35.908 271 18219.57 96.03 52823.94 88888.00 2006-09-28 10:23:36.408 271 18219.61 96.04 52823.90 88888.00 2006-09-28 10:23:36.908 271 18219.83 96.00 52823.89 88888.00 2006-09-28 10:23:37.408 271 18219.81 96.06 52823.97 88888.00 2006-09-28 10:23:37.908 271 18219.61 96.13 52824.02 88888.00 2006-09-28 10:23:38.408 271 18219.49 96.25 52824.12 88888.00 2006-09-28 10:23:38.908 271 18219.40 96.26 52824.16 88888.00 2006-09-28 10:23:39.408 271 18219.34 96.28 52824.19 88888.00 2006-09-28 10:23:39.908 271 18219.40 96.26 52824.13 88888.00 2006-09-28 10:23:40.408 271 18219.56 96.23 52824.19 88888.00 2006-09-28 10:23:40.908 271 18219.59 96.24 52824.11 88888.00 2006-09-28 10:23:41.408 271 18219.54 96.21 52824.00 88888.00 2006-09-28 10:23:41.908 271 18219.47 96.24 52824.02 88888.00 2006-09-28 10:23:42.408 271 18219.51 96.17 52824.08 88888.00 2006-09-28 10:23:42.908 271 18219.47 96.22 52824.07 88888.00 2006-09-28 10:23:43.408 271 18219.45 96.16 52824.13 88888.00 2006-09-28 10:23:43.908 271 18219.44 96.13 52824.08 88888.00 2006-09-28 10:23:44.408 271 18219.50 96.18 52824.10 88888.00 2006-09-28 10:23:44.908 271 18219.50 96.19 52824.12 88888.00 2006-09-28 10:23:45.408 271 18219.49 96.10 52824.16 88888.00 2006-09-28 10:23:45.908 271 18219.55 96.10 52824.17 88888.00 2006-09-28 10:23:46.408 271 18219.59 96.16 52824.04 88888.00 2006-09-28 10:23:46.908 271 18219.73 96.17 52824.04 88888.00 2006-09-28 10:23:47.408 271 18219.61 96.17 52824.15 88888.00 2006-09-28 10:23:47.908 271 18219.52 96.16 52824.21 88888.00 2006-09-28 10:23:48.408 271 18219.34 96.19 52824.23 88888.00 2006-09-28 10:23:48.908 271 18219.42 96.14 52824.31 88888.00 2006-09-28 10:23:49.408 271 18219.50 96.18 52824.25 88888.00 2006-09-28 10:23:49.908 271 18219.66 96.20 52824.18 88888.00 2006-09-28 10:23:50.408 271 18219.73 96.10 52824.08 88888.00 2006-09-28 10:23:50.908 271 18219.55 96.19 52824.01 88888.00 2006-09-28 10:23:51.408 271 18219.44 96.29 52824.07 88888.00 2006-09-28 10:23:51.908 271 18219.49 96.24 52823.93 88888.00 2006-09-28 10:23:52.408 271 18219.63 96.21 52823.95 88888.00 2006-09-28 10:23:52.908 271 18219.67 96.28 52823.96 88888.00 2006-09-28 10:23:53.408 271 18219.59 96.36 52824.02 88888.00 2006-09-28 10:23:53.908 271 18219.39 96.36 52824.09 88888.00 2006-09-28 10:23:54.408 271 18219.35 96.36 52824.05 88888.00 2006-09-28 10:23:54.908 271 18219.34 96.32 52824.05 88888.00 2006-09-28 10:23:55.408 271 18219.34 96.32 52824.12 88888.00 2006-09-28 10:23:55.908 271 18219.31 96.34 52824.05 88888.00 2006-09-28 10:23:56.408 271 18219.28 96.33 52823.98 88888.00 2006-09-28 10:23:56.908 271 18219.31 96.30 52824.08 88888.00 2006-09-28 10:23:57.408 271 18219.34 96.28 52824.05 88888.00 2006-09-28 10:23:57.908 271 18219.41 96.26 52823.97 88888.00 2006-09-28 10:23:58.408 271 18219.39 96.16 52823.95 88888.00 2006-09-28 10:23:58.908 271 18219.44 96.14 52824.00 88888.00 2006-09-28 10:23:59.408 271 18219.40 96.20 52824.02 88888.00 2006-09-28 10:23:59.908 271 18219.43 96.31 52823.92 88888.00 2006-09-28 10:24:00.408 271 18219.61 96.26 52823.92 88888.00 2006-09-28 10:24:00.908 271 18219.52 96.25 52823.89 88888.00 2006-09-28 10:24:01.408 271 18219.39 96.21 52823.86 88888.00 2006-09-28 10:24:01.908 271 18219.36 96.22 52823.95 88888.00 2006-09-28 10:24:02.408 271 18219.32 96.21 52823.98 88888.00 2006-09-28 10:24:02.908 271 18219.35 96.22 52823.99 88888.00 2006-09-28 10:24:03.408 271 18219.35 96.24 52824.08 88888.00 2006-09-28 10:24:03.908 271 18219.30 96.31 52824.04 88888.00 2006-09-28 10:24:04.408 271 18219.32 96.33 52824.04 88888.00 2006-09-28 10:24:04.908 271 18219.32 96.33 52824.07 88888.00 2006-09-28 10:24:05.408 271 18219.39 96.38 52824.16 88888.00 2006-09-28 10:24:05.908 271 18219.39 96.38 52824.16 88888.00 2006-09-28 10:24:06.408 271 18219.34 96.34 52824.11 88888.00 2006-09-28 10:24:06.908 271 18219.34 96.37 52824.09 88888.00 2006-09-28 10:24:07.408 271 18219.32 96.40 52824.11 88888.00 2006-09-28 10:24:07.908 271 18219.33 96.40 52824.06 88888.00 2006-09-28 10:24:08.408 271 18219.55 96.45 52824.05 88888.00 2006-09-28 10:24:08.908 271 18219.64 96.51 52823.97 88888.00 2006-09-28 10:24:09.408 271 18219.45 96.48 52823.88 88888.00 2006-09-28 10:24:09.908 271 18219.50 96.36 52823.98 88888.00 2006-09-28 10:24:10.408 271 18219.32 96.35 52823.94 88888.00 2006-09-28 10:24:10.908 271 18219.23 96.45 52823.82 88888.00 2006-09-28 10:24:11.408 271 18219.28 96.54 52823.83 88888.00 2006-09-28 10:24:11.908 271 18219.44 96.54 52823.85 88888.00 2006-09-28 10:24:12.408 271 18219.51 96.51 52824.05 88888.00 2006-09-28 10:24:12.908 271 18219.36 96.52 52824.11 88888.00 2006-09-28 10:24:13.408 271 18219.21 96.55 52824.07 88888.00 2006-09-28 10:24:13.908 271 18219.22 96.47 52823.98 88888.00 2006-09-28 10:24:14.408 271 18219.17 96.44 52824.05 88888.00 2006-09-28 10:24:14.908 271 18219.08 96.52 52823.99 88888.00 2006-09-28 10:24:15.408 271 18219.22 96.54 52824.00 88888.00 2006-09-28 10:24:15.908 271 18219.27 96.54 52823.97 88888.00 2006-09-28 10:24:16.408 271 18219.21 96.58 52824.07 88888.00 2006-09-28 10:24:16.908 271 18219.17 96.65 52824.04 88888.00 2006-09-28 10:24:17.408 271 18219.22 96.63 52824.00 88888.00 2006-09-28 10:24:17.908 271 18219.30 96.67 52823.97 88888.00 2006-09-28 10:24:18.408 271 18219.33 96.66 52823.95 88888.00 2006-09-28 10:24:18.908 271 18219.31 96.59 52823.98 88888.00 2006-09-28 10:24:19.408 271 18219.32 96.56 52823.99 88888.00 2006-09-28 10:24:19.908 271 18219.18 96.54 52824.11 88888.00 2006-09-28 10:24:20.408 271 18219.21 96.61 52824.30 88888.00 2006-09-28 10:24:20.908 271 18219.31 96.61 52824.37 88888.00 2006-09-28 10:24:21.408 271 18219.31 96.56 52824.42 88888.00 2006-09-28 10:24:21.908 271 18219.52 96.52 52824.29 88888.00 2006-09-28 10:24:22.408 271 18219.52 96.49 52824.18 88888.00 2006-09-28 10:24:22.908 271 18219.50 96.52 52824.04 88888.00 2006-09-28 10:24:23.408 271 18219.41 96.65 52824.01 88888.00 2006-09-28 10:24:23.908 271 18219.29 96.57 52824.02 88888.00 2006-09-28 10:24:24.408 271 18219.30 96.52 52823.95 88888.00 2006-09-28 10:24:24.908 271 18219.30 96.51 52824.01 88888.00 2006-09-28 10:24:25.408 271 18219.42 96.50 52824.01 88888.00 2006-09-28 10:24:25.908 271 18219.30 96.54 52823.97 88888.00 2006-09-28 10:24:26.408 271 18219.27 96.57 52824.00 88888.00 2006-09-28 10:24:26.908 271 18219.34 96.59 52823.97 88888.00 2006-09-28 10:24:27.408 271 18219.33 96.68 52824.00 88888.00 2006-09-28 10:24:27.908 271 18219.36 96.68 52823.97 88888.00 2006-09-28 10:24:28.408 271 18219.36 96.65 52823.97 88888.00 2006-09-28 10:24:28.908 271 18219.52 96.57 52823.97 88888.00 2006-09-28 10:24:29.408 271 18219.51 96.61 52823.97 88888.00 2006-09-28 10:24:29.908 271 18219.45 96.66 52823.95 88888.00 2006-09-28 10:24:30.408 271 18219.47 96.67 52823.95 88888.00 2006-09-28 10:24:30.908 271 18219.41 96.66 52823.94 88888.00 2006-09-28 10:24:31.408 271 18219.34 96.59 52823.98 88888.00 2006-09-28 10:24:31.908 271 18219.35 96.52 52824.00 88888.00 2006-09-28 10:24:32.408 271 18219.34 96.58 52824.10 88888.00 2006-09-28 10:24:32.908 271 18219.49 96.63 52824.12 88888.00 2006-09-28 10:24:33.408 271 18219.52 96.57 52824.11 88888.00 2006-09-28 10:24:33.908 271 18219.46 96.56 52824.10 88888.00 2006-09-28 10:24:34.408 271 18219.38 96.58 52823.99 88888.00 2006-09-28 10:24:34.908 271 18219.36 96.66 52823.95 88888.00 2006-09-28 10:24:35.408 271 18219.47 96.62 52824.04 88888.00 2006-09-28 10:24:35.908 271 18219.50 96.49 52824.04 88888.00 2006-09-28 10:24:36.408 271 18219.56 96.50 52824.05 88888.00 2006-09-28 10:24:36.908 271 18219.57 96.56 52824.04 88888.00 2006-09-28 10:24:37.408 271 18219.47 96.57 52824.07 88888.00 2006-09-28 10:24:37.908 271 18219.51 96.54 52824.07 88888.00 2006-09-28 10:24:38.408 271 18219.46 96.53 52824.08 88888.00 2006-09-28 10:24:38.908 271 18219.45 96.50 52824.06 88888.00 2006-09-28 10:24:39.408 271 18219.42 96.44 52824.04 88888.00 2006-09-28 10:24:39.908 271 18219.51 96.50 52824.20 88888.00 2006-09-28 10:24:40.408 271 18219.47 96.56 52824.21 88888.00 2006-09-28 10:24:40.908 271 18219.50 96.49 52824.30 88888.00 2006-09-28 10:24:41.408 271 18219.54 96.49 52824.30 88888.00 2006-09-28 10:24:41.908 271 18219.53 96.42 52824.21 88888.00 2006-09-28 10:24:42.408 271 18219.53 96.38 52824.11 88888.00 2006-09-28 10:24:42.908 271 18219.52 96.36 52823.93 88888.00 2006-09-28 10:24:43.408 271 18219.59 96.40 52824.04 88888.00 2006-09-28 10:24:43.908 271 18219.71 96.33 52824.05 88888.00 2006-09-28 10:24:44.408 271 18219.70 96.40 52824.06 88888.00 2006-09-28 10:24:44.908 271 18219.73 96.36 52824.13 88888.00 2006-09-28 10:24:45.408 271 18219.63 96.34 52824.13 88888.00 2006-09-28 10:24:45.908 271 18219.60 96.38 52824.12 88888.00 2006-09-28 10:24:46.408 271 18219.55 96.42 52824.19 88888.00 2006-09-28 10:24:46.908 271 18219.65 96.43 52824.21 88888.00 2006-09-28 10:24:47.408 271 18219.75 96.37 52824.30 88888.00 2006-09-28 10:24:47.908 271 18219.76 96.41 52824.16 88888.00 2006-09-28 10:24:48.408 271 18219.72 96.33 52824.16 88888.00 2006-09-28 10:24:48.908 271 18219.65 96.29 52824.12 88888.00 2006-09-28 10:24:49.408 271 18219.71 96.29 52824.12 88888.00 2006-09-28 10:24:49.908 271 18219.71 96.28 52824.11 88888.00 2006-09-28 10:24:50.408 271 18219.75 96.31 52824.10 88888.00 2006-09-28 10:24:50.908 271 18219.71 96.25 52824.07 88888.00 2006-09-28 10:24:51.408 271 18219.61 96.23 52824.04 88888.00 2006-09-28 10:24:51.908 271 18219.65 96.24 52823.92 88888.00 2006-09-28 10:24:52.408 271 18219.70 96.17 52823.94 88888.00 2006-09-28 10:24:52.908 271 18219.68 96.17 52824.07 88888.00 2006-09-28 10:24:53.408 271 18219.49 96.24 52824.12 88888.00 2006-09-28 10:24:53.908 271 18219.59 96.34 52824.21 88888.00 2006-09-28 10:24:54.408 271 18219.65 96.35 52824.27 88888.00 2006-09-28 10:24:54.908 271 18219.71 96.30 52824.24 88888.00 2006-09-28 10:24:55.408 271 18219.72 96.32 52824.28 88888.00 2006-09-28 10:24:55.908 271 18219.67 96.38 52824.31 88888.00 2006-09-28 10:24:56.408 271 18219.71 96.37 52824.22 88888.00 2006-09-28 10:24:56.908 271 18219.78 96.28 52824.22 88888.00 2006-09-28 10:24:57.408 271 18219.70 96.21 52824.22 88888.00 2006-09-28 10:24:57.908 271 18219.59 96.29 52824.19 88888.00 2006-09-28 10:24:58.408 271 18219.64 96.28 52824.11 88888.00 2006-09-28 10:24:58.908 271 18219.64 96.26 52824.25 88888.00 2006-09-28 10:24:59.408 271 18219.66 96.35 52824.36 88888.00 2006-09-28 10:24:59.908 271 18219.62 96.34 52824.31 88888.00 2006-09-28 10:25:00.408 271 18219.64 96.30 52824.30 88888.00 2006-09-28 10:25:00.908 271 18219.65 96.29 52824.21 88888.00 2006-09-28 10:25:01.408 271 18219.55 96.30 52824.13 88888.00 2006-09-28 10:25:01.908 271 18219.50 96.26 52824.13 88888.00 2006-09-28 10:25:02.408 271 18219.44 96.29 52824.27 88888.00 2006-09-28 10:25:02.908 271 18219.46 96.28 52824.34 88888.00 2006-09-28 10:25:03.408 271 18219.57 96.26 52824.25 88888.00 2006-09-28 10:25:03.908 271 18219.61 96.25 52824.19 88888.00 2006-09-28 10:25:04.408 271 18219.55 96.25 52824.05 88888.00 2006-09-28 10:25:04.908 271 18219.71 96.24 52824.09 88888.00 2006-09-28 10:25:05.408 271 18219.68 96.24 52824.11 88888.00 2006-09-28 10:25:05.908 271 18219.52 96.21 52824.09 88888.00 2006-09-28 10:25:06.408 271 18219.46 96.24 52824.09 88888.00 2006-09-28 10:25:06.908 271 18219.46 96.28 52824.04 88888.00 2006-09-28 10:25:07.408 271 18219.49 96.17 52824.02 88888.00 2006-09-28 10:25:07.908 271 18219.51 96.07 52824.11 88888.00 2006-09-28 10:25:08.408 271 18219.46 96.15 52824.20 88888.00 2006-09-28 10:25:08.908 271 18219.52 96.14 52824.22 88888.00 2006-09-28 10:25:09.408 271 18219.53 96.11 52824.23 88888.00 2006-09-28 10:25:09.908 271 18219.50 96.18 52824.12 88888.00 2006-09-28 10:25:10.408 271 18219.53 96.24 52824.30 88888.00 2006-09-28 10:25:10.908 271 18219.61 96.23 52824.25 88888.00 2006-09-28 10:25:11.408 271 18219.61 96.12 52824.27 88888.00 2006-09-28 10:25:11.908 271 18219.51 96.11 52824.29 88888.00 2006-09-28 10:25:12.408 271 18219.43 96.15 52824.24 88888.00 2006-09-28 10:25:12.908 271 18219.45 96.12 52824.20 88888.00 2006-09-28 10:25:13.408 271 18219.50 96.21 52824.12 88888.00 2006-09-28 10:25:13.908 271 18219.62 96.31 52824.18 88888.00 2006-09-28 10:25:14.408 271 18219.64 96.25 52824.17 88888.00 2006-09-28 10:25:14.908 271 18219.59 96.13 52824.22 88888.00 2006-09-28 10:25:15.408 271 18219.62 96.16 52824.22 88888.00 2006-09-28 10:25:15.908 271 18219.52 96.19 52824.33 88888.00 2006-09-28 10:25:16.408 271 18219.46 96.12 52824.32 88888.00 2006-09-28 10:25:16.908 271 18219.40 96.09 52824.23 88888.00 2006-09-28 10:25:17.408 271 18219.31 96.13 52824.23 88888.00 2006-09-28 10:25:17.908 271 18219.35 96.15 52824.32 88888.00 2006-09-28 10:25:18.408 271 18219.39 96.06 52824.24 88888.00 2006-09-28 10:25:18.908 271 18219.36 96.03 52824.33 88888.00 2006-09-28 10:25:19.408 271 18219.31 96.04 52824.29 88888.00 2006-09-28 10:25:19.908 271 18219.36 96.00 52824.25 88888.00 2006-09-28 10:25:20.408 271 18219.34 96.02 52824.24 88888.00 2006-09-28 10:25:20.908 271 18219.13 96.09 52824.16 88888.00 2006-09-28 10:25:21.408 271 18219.21 96.02 52824.13 88888.00 2006-09-28 10:25:21.908 271 18219.22 96.04 52824.15 88888.00 2006-09-28 10:25:22.408 271 18219.31 96.08 52823.97 88888.00 2006-09-28 10:25:22.908 271 18219.36 96.05 52823.94 88888.00 2006-09-28 10:25:23.408 271 18219.42 96.02 52823.93 88888.00 2006-09-28 10:25:23.908 271 18219.43 96.04 52823.95 88888.00 2006-09-28 10:25:24.408 271 18219.31 96.08 52823.93 88888.00 2006-09-28 10:25:24.908 271 18219.25 96.12 52824.00 88888.00 2006-09-28 10:25:25.408 271 18219.09 96.13 52824.13 88888.00 2006-09-28 10:25:25.908 271 18219.21 96.13 52824.02 88888.00 2006-09-28 10:25:26.408 271 18219.38 96.14 52824.04 88888.00 2006-09-28 10:25:26.908 271 18219.41 96.17 52824.01 88888.00 2006-09-28 10:25:27.408 271 18219.41 96.17 52824.04 88888.00 2006-09-28 10:25:27.908 271 18219.36 96.14 52823.98 88888.00 2006-09-28 10:25:28.408 271 18219.51 96.16 52824.05 88888.00 2006-09-28 10:25:28.908 271 18219.43 96.18 52824.16 88888.00 2006-09-28 10:25:29.408 271 18219.39 96.18 52824.10 88888.00 2006-09-28 10:25:29.908 271 18219.30 96.19 52824.00 88888.00 2006-09-28 10:25:30.408 271 18219.34 96.19 52824.02 88888.00 2006-09-28 10:25:30.908 271 18219.38 96.18 52824.01 88888.00 2006-09-28 10:25:31.408 271 18219.39 96.24 52824.05 88888.00 2006-09-28 10:25:31.908 271 18219.49 96.22 52824.13 88888.00 2006-09-28 10:25:32.408 271 18219.41 96.15 52824.15 88888.00 2006-09-28 10:25:32.908 271 18219.38 96.16 52823.95 88888.00 2006-09-28 10:25:33.408 271 18219.35 96.20 52824.09 88888.00 2006-09-28 10:25:33.908 271 18219.52 96.18 52824.12 88888.00 2006-09-28 10:25:34.408 271 18219.38 96.21 52824.01 88888.00 2006-09-28 10:25:34.908 271 18219.30 96.29 52824.04 88888.00 2006-09-28 10:25:35.408 271 18219.33 96.35 52823.99 88888.00 2006-09-28 10:25:35.908 271 18219.39 96.30 52824.04 88888.00 2006-09-28 10:25:36.408 271 18219.36 96.32 52824.12 88888.00 2006-09-28 10:25:36.908 271 18219.32 96.34 52824.05 88888.00 2006-09-28 10:25:37.408 271 18219.52 96.37 52824.09 88888.00 2006-09-28 10:25:37.908 271 18219.42 96.42 52824.01 88888.00 2006-09-28 10:25:38.408 271 18219.32 96.41 52823.93 88888.00 2006-09-28 10:25:38.908 271 18219.45 96.38 52823.93 88888.00 2006-09-28 10:25:39.408 271 18219.44 96.39 52823.89 88888.00 2006-09-28 10:25:39.908 271 18219.34 96.42 52823.97 88888.00 2006-09-28 10:25:40.408 271 18219.39 96.42 52823.92 88888.00 2006-09-28 10:25:40.908 271 18219.46 96.32 52823.94 88888.00 2006-09-28 10:25:41.408 271 18219.33 96.26 52824.04 88888.00 2006-09-28 10:25:41.908 271 18219.27 96.29 52824.02 88888.00 2006-09-28 10:25:42.408 271 18219.36 96.31 52823.98 88888.00 2006-09-28 10:25:42.908 271 18219.43 96.31 52824.07 88888.00 2006-09-28 10:25:43.408 271 18219.47 96.23 52824.00 88888.00 2006-09-28 10:25:43.908 271 18219.56 96.18 52824.02 88888.00 2006-09-28 10:25:44.408 271 18219.62 96.19 52824.05 88888.00 2006-09-28 10:25:44.908 271 18219.52 96.26 52824.07 88888.00 2006-09-28 10:25:45.408 271 18219.53 96.31 52824.08 88888.00 2006-09-28 10:25:45.908 271 18219.53 96.35 52824.04 88888.00 2006-09-28 10:25:46.408 271 18219.56 96.35 52824.01 88888.00 2006-09-28 10:25:46.908 271 18219.55 96.35 52823.96 88888.00 2006-09-28 10:25:47.408 271 18219.72 96.34 52823.89 88888.00 2006-09-28 10:25:47.908 271 18219.78 96.29 52823.92 88888.00 2006-09-28 10:25:48.408 271 18219.68 96.22 52824.02 88888.00 2006-09-28 10:25:48.908 271 18219.64 96.20 52824.05 88888.00 2006-09-28 10:25:49.408 271 18219.63 96.17 52823.86 88888.00 2006-09-28 10:25:49.908 271 18219.70 96.19 52823.94 88888.00 2006-09-28 10:25:50.408 271 18219.79 96.29 52824.09 88888.00 2006-09-28 10:25:50.908 271 18219.85 96.24 52824.06 88888.00 2006-09-28 10:25:51.408 271 18219.86 96.18 52824.15 88888.00 2006-09-28 10:25:51.908 271 18219.79 96.19 52824.09 88888.00 2006-09-28 10:25:52.408 271 18219.73 96.21 52824.05 88888.00 2006-09-28 10:25:52.908 271 18219.73 96.25 52824.00 88888.00 2006-09-28 10:25:53.408 271 18219.67 96.15 52824.04 88888.00 2006-09-28 10:25:53.908 271 18219.61 96.11 52824.07 88888.00 2006-09-28 10:25:54.408 271 18219.62 96.16 52824.06 88888.00 2006-09-28 10:25:54.908 271 18219.71 96.25 52824.01 88888.00 2006-09-28 10:25:55.408 271 18219.71 96.18 52824.04 88888.00 2006-09-28 10:25:55.908 271 18219.66 96.15 52823.96 88888.00 2006-09-28 10:25:56.408 271 18219.61 96.17 52823.97 88888.00 2006-09-28 10:25:56.908 271 18219.61 96.26 52823.99 88888.00 2006-09-28 10:25:57.408 271 18219.72 96.28 52824.04 88888.00 2006-09-28 10:25:57.908 271 18219.61 96.26 52824.05 88888.00 2006-09-28 10:25:58.408 271 18219.84 96.29 52824.08 88888.00 2006-09-28 10:25:58.908 271 18219.71 96.34 52824.02 88888.00 2006-09-28 10:25:59.408 271 18219.55 96.32 52824.05 88888.00 2006-09-28 10:25:59.908 271 18219.63 96.35 52824.04 88888.00 2006-09-28 10:26:00.408 271 18219.50 96.26 52824.09 88888.00 2006-09-28 10:26:00.908 271 18219.49 96.29 52824.02 88888.00 2006-09-28 10:26:01.408 271 18219.51 96.28 52824.01 88888.00 2006-09-28 10:26:01.908 271 18219.59 96.26 52823.99 88888.00 2006-09-28 10:26:02.408 271 18219.59 96.22 52824.08 88888.00 2006-09-28 10:26:02.908 271 18219.55 96.25 52824.00 88888.00 2006-09-28 10:26:03.408 271 18219.70 96.31 52824.02 88888.00 2006-09-28 10:26:03.908 271 18219.63 96.23 52823.99 88888.00 2006-09-28 10:26:04.408 271 18219.62 96.21 52823.90 88888.00 2006-09-28 10:26:04.908 271 18219.61 96.18 52824.01 88888.00 2006-09-28 10:26:05.408 271 18219.49 96.18 52823.95 88888.00 2006-09-28 10:26:05.908 271 18219.65 96.17 52824.01 88888.00 2006-09-28 10:26:06.408 271 18219.87 96.11 52823.98 88888.00 2006-09-28 10:26:06.908 271 18219.71 96.17 52823.95 88888.00 2006-09-28 10:26:07.408 271 18219.61 96.23 52823.83 88888.00 2006-09-28 10:26:07.908 271 18219.54 96.21 52823.82 88888.00 2006-09-28 10:26:08.408 271 18219.52 96.13 52823.87 88888.00 2006-09-28 10:26:08.908 271 18219.71 96.11 52823.99 88888.00 2006-09-28 10:26:09.408 271 18219.59 96.25 52823.95 88888.00 2006-09-28 10:26:09.908 271 18219.61 96.31 52823.93 88888.00 2006-09-28 10:26:10.408 271 18219.60 96.28 52823.99 88888.00 2006-09-28 10:26:10.908 271 18219.54 96.21 52823.97 88888.00 2006-09-28 10:26:11.408 271 18219.60 96.25 52823.94 88888.00 2006-09-28 10:26:11.908 271 18219.70 96.24 52824.00 88888.00 2006-09-28 10:26:12.408 271 18219.61 96.21 52823.98 88888.00 2006-09-28 10:26:12.908 271 18219.57 96.19 52823.98 88888.00 2006-09-28 10:26:13.408 271 18219.64 96.16 52823.92 88888.00 2006-09-28 10:26:13.908 271 18219.59 96.17 52823.97 88888.00 2006-09-28 10:26:14.408 271 18219.49 96.20 52823.87 88888.00 2006-09-28 10:26:14.908 271 18219.51 96.21 52823.93 88888.00 2006-09-28 10:26:15.408 271 18219.52 96.12 52823.87 88888.00 2006-09-28 10:26:15.908 271 18219.44 96.17 52823.86 88888.00 2006-09-28 10:26:16.408 271 18219.49 96.28 52823.88 88888.00 2006-09-28 10:26:16.908 271 18219.47 96.20 52823.90 88888.00 2006-09-28 10:26:17.408 271 18219.57 96.16 52823.93 88888.00 2006-09-28 10:26:17.908 271 18219.53 96.08 52823.85 88888.00 2006-09-28 10:26:18.408 271 18219.54 96.11 52823.83 88888.00 2006-09-28 10:26:18.908 271 18219.61 96.16 52823.84 88888.00 2006-09-28 10:26:19.408 271 18219.63 96.10 52823.88 88888.00 2006-09-28 10:26:19.908 271 18219.68 96.21 52823.89 88888.00 2006-09-28 10:26:20.408 271 18219.60 96.24 52823.96 88888.00 2006-09-28 10:26:20.908 271 18219.54 96.18 52823.99 88888.00 2006-09-28 10:26:21.408 271 18219.53 96.22 52823.95 88888.00 2006-09-28 10:26:21.908 271 18219.62 96.15 52823.99 88888.00 2006-09-28 10:26:22.408 271 18219.67 96.07 52824.20 88888.00 2006-09-28 10:26:22.908 271 18219.60 96.02 52824.09 88888.00 2006-09-28 10:26:23.408 271 18219.64 96.02 52824.05 88888.00 2006-09-28 10:26:23.908 271 18219.60 95.98 52824.07 88888.00 2006-09-28 10:26:24.408 271 18219.61 95.94 52824.22 88888.00 2006-09-28 10:26:24.908 271 18219.66 95.90 52824.19 88888.00 2006-09-28 10:26:25.408 271 18219.78 95.98 52824.12 88888.00 2006-09-28 10:26:25.908 271 18219.73 96.01 52824.13 88888.00 2006-09-28 10:26:26.408 271 18219.68 95.92 52824.11 88888.00 2006-09-28 10:26:26.908 271 18219.73 95.89 52823.99 88888.00 2006-09-28 10:26:27.408 271 18219.56 96.05 52824.08 88888.00 2006-09-28 10:26:27.908 271 18219.54 95.90 52824.02 88888.00 2006-09-28 10:26:28.408 271 18219.49 95.80 52824.05 88888.00 2006-09-28 10:26:28.908 271 18219.45 95.86 52824.09 88888.00 2006-09-28 10:26:29.408 271 18219.52 95.94 52824.11 88888.00 2006-09-28 10:26:29.908 271 18219.57 95.98 52824.19 88888.00 2006-09-28 10:26:30.408 271 18219.53 96.01 52824.27 88888.00 2006-09-28 10:26:30.908 271 18219.56 96.03 52824.19 88888.00 2006-09-28 10:26:31.408 271 18219.61 96.00 52824.15 88888.00 2006-09-28 10:26:31.908 271 18219.67 96.00 52824.01 88888.00 2006-09-28 10:26:32.408 271 18219.61 95.90 52824.05 88888.00 2006-09-28 10:26:32.908 271 18219.53 95.92 52823.96 88888.00 2006-09-28 10:26:33.408 271 18219.49 96.03 52823.96 88888.00 2006-09-28 10:26:33.908 271 18219.44 96.08 52824.04 88888.00 2006-09-28 10:26:34.408 271 18219.45 96.07 52824.15 88888.00 2006-09-28 10:26:34.908 271 18219.47 96.11 52824.09 88888.00 2006-09-28 10:26:35.408 271 18219.63 96.15 52824.13 88888.00 2006-09-28 10:26:35.908 271 18219.56 96.18 52824.16 88888.00 2006-09-28 10:26:36.408 271 18219.70 96.23 52824.08 88888.00 2006-09-28 10:26:36.908 271 18219.54 96.23 52824.02 88888.00 2006-09-28 10:26:37.408 271 18219.53 96.18 52823.97 88888.00 2006-09-28 10:26:37.908 271 18219.65 96.12 52824.01 88888.00 2006-09-28 10:26:38.408 271 18219.64 96.03 52824.04 88888.00 2006-09-28 10:26:38.908 271 18219.45 95.95 52824.12 88888.00 2006-09-28 10:26:39.408 271 18219.43 95.99 52824.10 88888.00 2006-09-28 10:26:39.908 271 18219.39 96.06 52824.09 88888.00 2006-09-28 10:26:40.408 271 18219.46 96.02 52824.06 88888.00 2006-09-28 10:26:40.908 271 18219.46 95.94 52824.05 88888.00 2006-09-28 10:26:41.408 271 18219.35 95.98 52824.16 88888.00 2006-09-28 10:26:41.908 271 18219.40 96.09 52824.19 88888.00 2006-09-28 10:26:42.408 271 18219.44 96.11 52824.13 88888.00 2006-09-28 10:26:42.908 271 18219.55 96.06 52824.17 88888.00 2006-09-28 10:26:43.408 271 18219.66 96.09 52824.27 88888.00 2006-09-28 10:26:43.908 271 18219.41 96.14 52824.28 88888.00 2006-09-28 10:26:44.408 271 18219.35 96.17 52824.18 88888.00 2006-09-28 10:26:44.908 271 18219.33 96.12 52824.23 88888.00 2006-09-28 10:26:45.408 271 18219.32 96.16 52824.18 88888.00 2006-09-28 10:26:45.908 271 18219.33 96.16 52824.18 88888.00 2006-09-28 10:26:46.408 271 18219.39 96.18 52824.29 88888.00 2006-09-28 10:26:46.908 271 18219.40 96.22 52824.34 88888.00 2006-09-28 10:26:47.408 271 18219.31 96.30 52824.29 88888.00 2006-09-28 10:26:47.908 271 18219.34 96.25 52824.21 88888.00 2006-09-28 10:26:48.408 271 18219.21 96.12 52824.18 88888.00 2006-09-28 10:26:48.908 271 18219.09 96.11 52824.16 88888.00 2006-09-28 10:26:49.408 271 18219.06 96.18 52824.19 88888.00 2006-09-28 10:26:49.908 271 18219.07 96.32 52824.13 88888.00 2006-09-28 10:26:50.408 271 18219.09 96.36 52824.13 88888.00 2006-09-28 10:26:50.908 271 18219.09 96.30 52824.18 88888.00 2006-09-28 10:26:51.408 271 18219.11 96.22 52824.25 88888.00 2006-09-28 10:26:51.908 271 18219.13 96.20 52824.29 88888.00 2006-09-28 10:26:52.408 271 18219.18 96.20 52824.30 88888.00 2006-09-28 10:26:52.908 271 18219.23 96.13 52824.23 88888.00 2006-09-28 10:26:53.408 271 18219.23 96.24 52824.19 88888.00 2006-09-28 10:26:53.908 271 18219.22 96.34 52824.17 88888.00 2006-09-28 10:26:54.408 271 18219.30 96.39 52824.15 88888.00 2006-09-28 10:26:54.908 271 18219.27 96.30 52824.09 88888.00 2006-09-28 10:26:55.408 271 18219.29 96.34 52824.11 88888.00 2006-09-28 10:26:55.908 271 18219.30 96.40 52824.10 88888.00 2006-09-28 10:26:56.408 271 18219.44 96.34 52823.96 88888.00 2006-09-28 10:26:56.908 271 18219.20 96.35 52823.92 88888.00 2006-09-28 10:26:57.408 271 18219.02 96.33 52823.89 88888.00 2006-09-28 10:26:57.908 271 18218.99 96.34 52823.88 88888.00 2006-09-28 10:26:58.408 271 18219.14 96.37 52823.87 88888.00 2006-09-28 10:26:58.908 271 18219.03 96.43 52823.86 88888.00 2006-09-28 10:26:59.408 271 18219.07 96.51 52823.81 88888.00 2006-09-28 10:26:59.908 271 18219.00 96.51 52823.82 88888.00 2006-09-28 10:27:00.408 271 18219.00 96.43 52823.96 88888.00 2006-09-28 10:27:00.908 271 18219.03 96.49 52823.93 88888.00 2006-09-28 10:27:01.408 271 18219.02 96.52 52823.95 88888.00 2006-09-28 10:27:01.908 271 18219.01 96.45 52823.99 88888.00 2006-09-28 10:27:02.408 271 18218.96 96.44 52824.04 88888.00 2006-09-28 10:27:02.908 271 18218.95 96.47 52824.04 88888.00 2006-09-28 10:27:03.408 271 18218.95 96.56 52824.05 88888.00 2006-09-28 10:27:03.908 271 18219.07 96.59 52824.06 88888.00 2006-09-28 10:27:04.408 271 18219.05 96.63 52824.06 88888.00 2006-09-28 10:27:04.908 271 18219.18 96.66 52824.13 88888.00 2006-09-28 10:27:05.408 271 18219.27 96.64 52824.09 88888.00 2006-09-28 10:27:05.908 271 18219.18 96.74 52824.15 88888.00 2006-09-28 10:27:06.408 271 18219.16 96.76 52824.17 88888.00 2006-09-28 10:27:06.908 271 18219.24 96.73 52824.10 88888.00 2006-09-28 10:27:07.408 271 18219.25 96.76 52824.10 88888.00 2006-09-28 10:27:07.908 271 18219.29 96.85 52824.15 88888.00 2006-09-28 10:27:08.408 271 18219.36 96.82 52824.12 88888.00 2006-09-28 10:27:08.908 271 18219.46 96.79 52824.18 88888.00 2006-09-28 10:27:09.408 271 18219.42 96.77 52824.23 88888.00 2006-09-28 10:27:09.908 271 18219.33 96.82 52824.25 88888.00 2006-09-28 10:27:10.408 271 18219.38 96.84 52824.05 88888.00 2006-09-28 10:27:10.908 271 18219.43 96.82 52824.15 88888.00 2006-09-28 10:27:11.408 271 18219.35 96.82 52824.21 88888.00 2006-09-28 10:27:11.908 271 18219.36 96.81 52824.12 88888.00 2006-09-28 10:27:12.408 271 18219.33 96.84 52824.12 88888.00 2006-09-28 10:27:12.908 271 18219.42 96.78 52824.06 88888.00 2006-09-28 10:27:13.408 271 18219.38 96.81 52823.92 88888.00 2006-09-28 10:27:13.908 271 18219.35 96.76 52823.99 88888.00 2006-09-28 10:27:14.408 271 18219.36 96.83 52824.00 88888.00 2006-09-28 10:27:14.908 271 18219.47 96.87 52823.96 88888.00 2006-09-28 10:27:15.408 271 18219.54 96.84 52824.15 88888.00 2006-09-28 10:27:15.908 271 18219.52 96.78 52824.18 88888.00 2006-09-28 10:27:16.408 271 18219.36 96.83 52824.16 88888.00 2006-09-28 10:27:16.908 271 18219.27 96.82 52824.23 88888.00 2006-09-28 10:27:17.408 271 18219.34 96.81 52824.25 88888.00 2006-09-28 10:27:17.908 271 18219.33 96.76 52824.12 88888.00 2006-09-28 10:27:18.408 271 18219.34 96.71 52824.15 88888.00 2006-09-28 10:27:18.908 271 18219.39 96.70 52824.21 88888.00 2006-09-28 10:27:19.408 271 18219.31 96.69 52824.21 88888.00 2006-09-28 10:27:19.908 271 18219.30 96.62 52824.12 88888.00 2006-09-28 10:27:20.408 271 18219.36 96.57 52824.10 88888.00 2006-09-28 10:27:20.908 271 18219.47 96.63 52824.21 88888.00 2006-09-28 10:27:21.408 271 18219.52 96.72 52824.27 88888.00 2006-09-28 10:27:21.908 271 18219.40 96.71 52824.20 88888.00 2006-09-28 10:27:22.408 271 18219.32 96.75 52824.19 88888.00 2006-09-28 10:27:22.908 271 18219.32 96.75 52824.10 88888.00 2006-09-28 10:27:23.408 271 18219.39 96.70 52824.07 88888.00 2006-09-28 10:27:23.908 271 18219.30 96.67 52824.07 88888.00 2006-09-28 10:27:24.408 271 18219.27 96.63 52824.11 88888.00 2006-09-28 10:27:24.908 271 18219.19 96.65 52824.20 88888.00 2006-09-28 10:27:25.408 271 18219.22 96.65 52824.10 88888.00 2006-09-28 10:27:25.908 271 18219.29 96.68 52824.15 88888.00 2006-09-28 10:27:26.408 271 18219.34 96.68 52824.11 88888.00 2006-09-28 10:27:26.908 271 18219.34 96.73 52823.99 88888.00 2006-09-28 10:27:27.408 271 18219.30 96.71 52824.00 88888.00 2006-09-28 10:27:27.908 271 18219.29 96.65 52824.08 88888.00 2006-09-28 10:27:28.408 271 18219.20 96.70 52824.04 88888.00 2006-09-28 10:27:28.908 271 18219.20 96.68 52823.99 88888.00 2006-09-28 10:27:29.408 271 18219.25 96.61 52824.06 88888.00 2006-09-28 10:27:29.908 271 18219.23 96.58 52824.05 88888.00 2006-09-28 10:27:30.408 271 18219.18 96.63 52823.98 88888.00 2006-09-28 10:27:30.908 271 18219.20 96.66 52824.10 88888.00 2006-09-28 10:27:31.408 271 18219.23 96.57 52824.06 88888.00 2006-09-28 10:27:31.908 271 18219.32 96.66 52824.04 88888.00 2006-09-28 10:27:32.408 271 18219.32 96.63 52824.04 88888.00 2006-09-28 10:27:32.908 271 18219.38 96.57 52823.96 88888.00 2006-09-28 10:27:33.408 271 18219.33 96.50 52824.01 88888.00 2006-09-28 10:27:33.908 271 18219.23 96.51 52824.07 88888.00 2006-09-28 10:27:34.408 271 18219.25 96.44 52824.02 88888.00 2006-09-28 10:27:34.908 271 18219.25 96.43 52824.10 88888.00 2006-09-28 10:27:35.408 271 18219.24 96.49 52824.09 88888.00 2006-09-28 10:27:35.908 271 18219.29 96.55 52824.02 88888.00 2006-09-28 10:27:36.408 271 18219.35 96.52 52824.11 88888.00 2006-09-28 10:27:36.908 271 18219.41 96.54 52824.07 88888.00 2006-09-28 10:27:37.408 271 18219.39 96.51 52824.09 88888.00 2006-09-28 10:27:37.908 271 18219.33 96.54 52824.13 88888.00 2006-09-28 10:27:38.408 271 18219.42 96.57 52824.11 88888.00 2006-09-28 10:27:38.908 271 18219.46 96.54 52824.13 88888.00 2006-09-28 10:27:39.408 271 18219.46 96.49 52824.11 88888.00 2006-09-28 10:27:39.908 271 18219.35 96.47 52824.12 88888.00 2006-09-28 10:27:40.408 271 18219.25 96.44 52823.98 88888.00 2006-09-28 10:27:40.908 271 18219.29 96.46 52823.94 88888.00 2006-09-28 10:27:41.408 271 18219.56 96.48 52823.88 88888.00 2006-09-28 10:27:41.908 271 18219.53 96.44 52824.00 88888.00 2006-09-28 10:27:42.408 271 18219.52 96.43 52824.21 88888.00 2006-09-28 10:27:42.908 271 18219.52 96.39 52824.24 88888.00 2006-09-28 10:27:43.408 271 18219.44 96.38 52824.22 88888.00 2006-09-28 10:27:43.908 271 18219.39 96.37 52824.18 88888.00 2006-09-28 10:27:44.408 271 18219.38 96.32 52824.22 88888.00 2006-09-28 10:27:44.908 271 18219.49 96.35 52824.30 88888.00 2006-09-28 10:27:45.408 271 18219.40 96.35 52824.21 88888.00 2006-09-28 10:27:45.908 271 18219.47 96.39 52824.08 88888.00 2006-09-28 10:27:46.408 271 18219.43 96.39 52824.10 88888.00 2006-09-28 10:27:46.908 271 18219.32 96.40 52824.08 88888.00 2006-09-28 10:27:47.408 271 18219.39 96.34 52824.04 88888.00 2006-09-28 10:27:47.908 271 18219.43 96.32 52823.93 88888.00 2006-09-28 10:27:48.408 271 18219.52 96.31 52823.90 88888.00 2006-09-28 10:27:48.908 271 18219.42 96.25 52824.01 88888.00 2006-09-28 10:27:49.408 271 18219.32 96.23 52824.09 88888.00 2006-09-28 10:27:49.908 271 18219.25 96.22 52824.07 88888.00 2006-09-28 10:27:50.408 271 18219.35 96.19 52824.06 88888.00 2006-09-28 10:27:50.908 271 18219.45 96.16 52823.96 88888.00 2006-09-28 10:27:51.408 271 18219.44 96.36 52823.97 88888.00 2006-09-28 10:27:51.908 271 18219.46 96.41 52824.00 88888.00 2006-09-28 10:27:52.408 271 18219.43 96.30 52824.06 88888.00 2006-09-28 10:27:52.908 271 18219.36 96.23 52824.12 88888.00 2006-09-28 10:27:53.408 271 18219.38 96.21 52824.12 88888.00 2006-09-28 10:27:53.908 271 18219.46 96.29 52824.13 88888.00 2006-09-28 10:27:54.408 271 18219.35 96.26 52824.20 88888.00 2006-09-28 10:27:54.908 271 18219.27 96.25 52824.15 88888.00 2006-09-28 10:27:55.408 271 18219.33 96.31 52823.93 88888.00 2006-09-28 10:27:55.908 271 18219.28 96.32 52823.99 88888.00 2006-09-28 10:27:56.408 271 18219.29 96.32 52824.07 88888.00 2006-09-28 10:27:56.908 271 18219.24 96.28 52824.07 88888.00 2006-09-28 10:27:57.408 271 18219.34 96.13 52824.16 88888.00 2006-09-28 10:27:57.908 271 18219.43 96.15 52824.20 88888.00 2006-09-28 10:27:58.408 271 18219.36 96.17 52824.17 88888.00 2006-09-28 10:27:58.908 271 18219.38 96.15 52824.21 88888.00 2006-09-28 10:27:59.408 271 18219.39 96.08 52824.20 88888.00 2006-09-28 10:27:59.908 271 18219.45 96.08 52824.20 88888.00 2006-09-28 10:28:00.408 271 18219.42 96.20 52824.23 88888.00 2006-09-28 10:28:00.908 271 18219.38 96.20 52824.18 88888.00 2006-09-28 10:28:01.408 271 18219.36 96.15 52824.22 88888.00 2006-09-28 10:28:01.908 271 18219.28 96.16 52824.29 88888.00 2006-09-28 10:28:02.408 271 18219.28 96.15 52824.27 88888.00 2006-09-28 10:28:02.908 271 18219.23 96.14 52824.25 88888.00 2006-09-28 10:28:03.408 271 18219.36 96.10 52824.21 88888.00 2006-09-28 10:28:03.908 271 18219.40 96.10 52824.23 88888.00 2006-09-28 10:28:04.408 271 18219.31 96.13 52824.37 88888.00 2006-09-28 10:28:04.908 271 18219.21 96.11 52824.35 88888.00 2006-09-28 10:28:05.408 271 18219.41 96.05 52824.22 88888.00 2006-09-28 10:28:05.908 271 18219.41 96.08 52824.12 88888.00 2006-09-28 10:28:06.408 271 18219.38 96.07 52824.19 88888.00 2006-09-28 10:28:06.908 271 18219.35 96.03 52824.19 88888.00 2006-09-28 10:28:07.408 271 18219.35 96.06 52824.21 88888.00 2006-09-28 10:28:07.908 271 18219.42 96.03 52824.21 88888.00 2006-09-28 10:28:08.408 271 18219.42 96.04 52824.21 88888.00 2006-09-28 10:28:08.908 271 18219.51 96.11 52824.20 88888.00 2006-09-28 10:28:09.408 271 18219.55 96.10 52824.25 88888.00 2006-09-28 10:28:09.908 271 18219.52 96.10 52824.21 88888.00 2006-09-28 10:28:10.408 271 18219.39 96.13 52824.19 88888.00 2006-09-28 10:28:10.908 271 18219.38 96.13 52824.18 88888.00 2006-09-28 10:28:11.408 271 18219.53 96.10 52824.25 88888.00 2006-09-28 10:28:11.908 271 18219.54 96.05 52824.25 88888.00 2006-09-28 10:28:12.408 271 18219.39 96.09 52824.18 88888.00 2006-09-28 10:28:12.908 271 18219.46 96.16 52824.17 88888.00 2006-09-28 10:28:13.408 271 18219.53 96.13 52824.23 88888.00 2006-09-28 10:28:13.908 271 18219.59 96.05 52824.28 88888.00 2006-09-28 10:28:14.408 271 18219.61 96.02 52824.32 88888.00 2006-09-28 10:28:14.908 271 18219.54 96.05 52824.31 88888.00 2006-09-28 10:28:15.408 271 18219.49 95.97 52824.20 88888.00 2006-09-28 10:28:15.908 271 18219.45 95.99 52824.17 88888.00 2006-09-28 10:28:16.408 271 18219.43 96.02 52824.23 88888.00 2006-09-28 10:28:16.908 271 18219.62 96.08 52824.19 88888.00 2006-09-28 10:28:17.408 271 18219.55 96.10 52824.15 88888.00 2006-09-28 10:28:17.908 271 18219.60 96.01 52824.21 88888.00 2006-09-28 10:28:18.408 271 18219.52 96.03 52824.28 88888.00 2006-09-28 10:28:18.908 271 18219.52 96.11 52824.24 88888.00 2006-09-28 10:28:19.408 271 18219.55 96.12 52824.21 88888.00 2006-09-28 10:28:19.908 271 18219.51 96.10 52824.24 88888.00 2006-09-28 10:28:20.408 271 18219.45 96.06 52824.34 88888.00 2006-09-28 10:28:20.908 271 18219.41 96.10 52824.36 88888.00 2006-09-28 10:28:21.408 271 18219.43 96.19 52824.35 88888.00 2006-09-28 10:28:21.908 271 18219.31 96.17 52824.34 88888.00 2006-09-28 10:28:22.408 271 18219.33 96.17 52824.22 88888.00 2006-09-28 10:28:22.908 271 18219.43 96.21 52824.23 88888.00 2006-09-28 10:28:23.408 271 18219.38 96.33 52824.34 88888.00 2006-09-28 10:28:23.908 271 18219.34 96.34 52824.23 88888.00 2006-09-28 10:28:24.408 271 18219.32 96.34 52824.23 88888.00 2006-09-28 10:28:24.908 271 18219.34 96.34 52824.27 88888.00 2006-09-28 10:28:25.408 271 18219.33 96.36 52824.37 88888.00 2006-09-28 10:28:25.908 271 18219.34 96.35 52824.34 88888.00 2006-09-28 10:28:26.408 271 18219.43 96.32 52824.24 88888.00 2006-09-28 10:28:26.908 271 18219.49 96.24 52824.15 88888.00 2006-09-28 10:28:27.408 271 18219.47 96.18 52824.17 88888.00 2006-09-28 10:28:27.908 271 18219.50 96.21 52824.17 88888.00 2006-09-28 10:28:28.408 271 18219.46 96.24 52824.10 88888.00 2006-09-28 10:28:28.908 271 18219.29 96.22 52824.05 88888.00 2006-09-28 10:28:29.408 271 18219.31 96.23 52824.02 88888.00 2006-09-28 10:28:29.908 271 18219.24 96.26 52824.09 88888.00 2006-09-28 10:28:30.408 271 18219.28 96.32 52823.99 88888.00 2006-09-28 10:28:30.908 271 18219.34 96.29 52824.11 88888.00 2006-09-28 10:28:31.408 271 18219.31 96.33 52824.12 88888.00 2006-09-28 10:28:31.908 271 18219.39 96.29 52824.21 88888.00 2006-09-28 10:28:32.408 271 18219.49 96.23 52824.24 88888.00 2006-09-28 10:28:32.908 271 18219.49 96.20 52824.21 88888.00 2006-09-28 10:28:33.408 271 18219.47 96.19 52824.12 88888.00 2006-09-28 10:28:33.908 271 18219.42 96.29 52824.09 88888.00 2006-09-28 10:28:34.408 271 18219.46 96.41 52824.09 88888.00 2006-09-28 10:28:34.908 271 18219.38 96.37 52824.12 88888.00 2006-09-28 10:28:35.408 271 18219.38 96.23 52824.16 88888.00 2006-09-28 10:28:35.908 271 18219.45 96.22 52824.21 88888.00 2006-09-28 10:28:36.408 271 18219.31 96.28 52824.24 88888.00 2006-09-28 10:28:36.908 271 18219.20 96.30 52824.15 88888.00 2006-09-28 10:28:37.408 271 18219.33 96.34 52824.06 88888.00 2006-09-28 10:28:37.908 271 18219.36 96.41 52824.05 88888.00 2006-09-28 10:28:38.408 271 18219.34 96.40 52824.00 88888.00 2006-09-28 10:28:38.908 271 18219.33 96.35 52824.00 88888.00 2006-09-28 10:28:39.408 271 18219.34 96.38 52823.95 88888.00 2006-09-28 10:28:39.908 271 18219.28 96.33 52823.98 88888.00 2006-09-28 10:28:40.408 271 18219.34 96.25 52823.95 88888.00 2006-09-28 10:28:40.908 271 18219.32 96.28 52823.95 88888.00 2006-09-28 10:28:41.408 271 18219.32 96.33 52823.86 88888.00 2006-09-28 10:28:41.908 271 18219.32 96.40 52823.90 88888.00 2006-09-28 10:28:42.408 271 18219.35 96.38 52823.90 88888.00 2006-09-28 10:28:42.908 271 18219.22 96.36 52823.88 88888.00 2006-09-28 10:28:43.408 271 18219.10 96.28 52823.94 88888.00 2006-09-28 10:28:43.908 271 18219.05 96.22 52823.99 88888.00 2006-09-28 10:28:44.408 271 18219.11 96.25 52823.83 88888.00 2006-09-28 10:28:44.908 271 18219.29 96.29 52823.86 88888.00 2006-09-28 10:28:45.408 271 18219.39 96.28 52823.88 88888.00 2006-09-28 10:28:45.908 271 18219.31 96.28 52823.84 88888.00 2006-09-28 10:28:46.408 271 18219.34 96.33 52823.78 88888.00 2006-09-28 10:28:46.908 271 18219.40 96.39 52823.72 88888.00 2006-09-28 10:28:47.408 271 18219.44 96.39 52823.69 88888.00 2006-09-28 10:28:47.908 271 18219.45 96.35 52823.72 88888.00 2006-09-28 10:28:48.408 271 18219.42 96.30 52823.82 88888.00 2006-09-28 10:28:48.908 271 18219.39 96.24 52823.82 88888.00 2006-09-28 10:28:49.408 271 18219.32 96.29 52823.77 88888.00 2006-09-28 10:28:49.908 271 18219.36 96.29 52823.77 88888.00 2006-09-28 10:28:50.408 271 18219.38 96.33 52823.72 88888.00 2006-09-28 10:28:50.908 271 18219.40 96.29 52823.69 88888.00 2006-09-28 10:28:51.408 271 18219.46 96.35 52823.72 88888.00 2006-09-28 10:28:51.908 271 18219.44 96.33 52823.72 88888.00 2006-09-28 10:28:52.408 271 18219.39 96.32 52823.81 88888.00 2006-09-28 10:28:52.908 271 18219.40 96.43 52823.92 88888.00 2006-09-28 10:28:53.408 271 18219.38 96.43 52823.97 88888.00 2006-09-28 10:28:53.908 271 18219.25 96.40 52823.86 88888.00 2006-09-28 10:28:54.408 271 18219.23 96.30 52823.86 88888.00 2006-09-28 10:28:54.908 271 18219.27 96.28 52823.86 88888.00 2006-09-28 10:28:55.408 271 18219.34 96.22 52823.83 88888.00 2006-09-28 10:28:55.908 271 18219.33 96.20 52823.83 88888.00 2006-09-28 10:28:56.408 271 18219.29 96.22 52823.86 88888.00 2006-09-28 10:28:56.908 271 18219.22 96.24 52823.87 88888.00 2006-09-28 10:28:57.408 271 18219.16 96.26 52823.82 88888.00 2006-09-28 10:28:57.908 271 18219.25 96.33 52823.87 88888.00 2006-09-28 10:28:58.408 271 18219.24 96.36 52823.94 88888.00 2006-09-28 10:28:58.908 271 18219.22 96.42 52823.96 88888.00 2006-09-28 10:28:59.408 271 18219.09 96.47 52823.93 88888.00 2006-09-28 10:28:59.908 271 18219.08 96.40 52823.93 88888.00 2006-09-28 10:29:00.408 271 18219.22 96.35 52823.88 88888.00 2006-09-28 10:29:00.908 271 18219.24 96.36 52823.88 88888.00 2006-09-28 10:29:01.408 271 18219.23 96.36 52823.90 88888.00 2006-09-28 10:29:01.908 271 18219.16 96.34 52823.93 88888.00 2006-09-28 10:29:02.408 271 18219.11 96.33 52823.89 88888.00 2006-09-28 10:29:02.908 271 18219.00 96.32 52824.01 88888.00 2006-09-28 10:29:03.408 271 18219.02 96.42 52824.01 88888.00 2006-09-28 10:29:03.908 271 18219.03 96.46 52824.04 88888.00 2006-09-28 10:29:04.408 271 18219.05 96.43 52823.97 88888.00 2006-09-28 10:29:04.908 271 18219.14 96.37 52823.93 88888.00 2006-09-28 10:29:05.408 271 18219.09 96.31 52823.93 88888.00 2006-09-28 10:29:05.908 271 18219.17 96.35 52823.87 88888.00 2006-09-28 10:29:06.408 271 18219.09 96.37 52823.83 88888.00 2006-09-28 10:29:06.908 271 18219.13 96.41 52823.77 88888.00 2006-09-28 10:29:07.408 271 18219.14 96.43 52823.76 88888.00 2006-09-28 10:29:07.908 271 18219.21 96.34 52823.76 88888.00 2006-09-28 10:29:08.408 271 18219.25 96.28 52823.76 88888.00 2006-09-28 10:29:08.908 271 18219.38 96.31 52823.86 88888.00 2006-09-28 10:29:09.408 271 18219.42 96.40 52823.90 88888.00 2006-09-28 10:29:09.908 271 18219.51 96.37 52823.84 88888.00 2006-09-28 10:29:10.408 271 18219.47 96.38 52823.89 88888.00 2006-09-28 10:29:10.908 271 18219.47 96.38 52823.88 88888.00 2006-09-28 10:29:11.408 271 18219.38 96.38 52823.97 88888.00 2006-09-28 10:29:11.908 271 18219.42 96.40 52823.90 88888.00 2006-09-28 10:29:12.408 271 18219.35 96.42 52823.95 88888.00 2006-09-28 10:29:12.908 271 18219.30 96.43 52823.95 88888.00 2006-09-28 10:29:13.408 271 18219.34 96.44 52823.95 88888.00 2006-09-28 10:29:13.908 271 18219.43 96.48 52823.97 88888.00 2006-09-28 10:29:14.408 271 18219.55 96.48 52823.96 88888.00 2006-09-28 10:29:14.908 271 18219.52 96.40 52823.86 88888.00 2006-09-28 10:29:15.408 271 18219.41 96.39 52823.87 88888.00 2006-09-28 10:29:15.908 271 18219.40 96.38 52823.89 88888.00 2006-09-28 10:29:16.408 271 18219.43 96.36 52823.90 88888.00 2006-09-28 10:29:16.908 271 18219.33 96.42 52823.99 88888.00 2006-09-28 10:29:17.408 271 18219.31 96.46 52824.05 88888.00 2006-09-28 10:29:17.908 271 18219.28 96.38 52824.11 88888.00 2006-09-28 10:29:18.408 271 18219.20 96.41 52824.08 88888.00 2006-09-28 10:29:18.908 271 18219.24 96.40 52824.08 88888.00 2006-09-28 10:29:19.408 271 18219.47 96.35 52823.90 88888.00 2006-09-28 10:29:19.908 271 18219.43 96.35 52823.94 88888.00 2006-09-28 10:29:20.408 271 18219.56 96.41 52824.02 88888.00 2006-09-28 10:29:20.908 271 18219.49 96.31 52823.96 88888.00 2006-09-28 10:29:21.408 271 18219.45 96.34 52823.92 88888.00 2006-09-28 10:29:21.908 271 18219.47 96.41 52823.90 88888.00 2006-09-28 10:29:22.408 271 18219.46 96.40 52823.97 88888.00 2006-09-28 10:29:22.908 271 18219.36 96.38 52823.86 88888.00 2006-09-28 10:29:23.408 271 18219.36 96.41 52823.83 88888.00 2006-09-28 10:29:23.908 271 18219.41 96.43 52823.98 88888.00 2006-09-28 10:29:24.408 271 18219.38 96.33 52824.10 88888.00 2006-09-28 10:29:24.908 271 18219.47 96.24 52824.05 88888.00 2006-09-28 10:29:25.408 271 18219.55 96.25 52824.11 88888.00 2006-09-28 10:29:25.908 271 18219.52 96.26 52824.22 88888.00 2006-09-28 10:29:26.408 271 18219.52 96.28 52824.21 88888.00 2006-09-28 10:29:26.908 271 18219.56 96.29 52824.18 88888.00 2006-09-28 10:29:27.408 271 18219.49 96.31 52824.04 88888.00 2006-09-28 10:29:27.908 271 18219.42 96.21 52823.98 88888.00 2006-09-28 10:29:28.408 271 18219.33 96.26 52824.00 88888.00 2006-09-28 10:29:28.908 271 18219.43 96.29 52824.09 88888.00 2006-09-28 10:29:29.408 271 18219.36 96.24 52824.13 88888.00 2006-09-28 10:29:29.908 271 18219.35 96.23 52824.16 88888.00 2006-09-28 10:29:30.408 271 18219.36 96.35 52824.13 88888.00 2006-09-28 10:29:30.908 271 18219.44 96.39 52824.28 88888.00 2006-09-28 10:29:31.408 271 18219.46 96.35 52824.20 88888.00 2006-09-28 10:29:31.908 271 18219.44 96.35 52824.09 88888.00 2006-09-28 10:29:32.408 271 18219.51 96.41 52823.99 88888.00 2006-09-28 10:29:32.908 271 18219.64 96.35 52823.94 88888.00 2006-09-28 10:29:33.408 271 18219.53 96.28 52823.93 88888.00 2006-09-28 10:29:33.908 271 18219.44 96.25 52824.04 88888.00 2006-09-28 10:29:34.408 271 18219.44 96.26 52824.04 88888.00 2006-09-28 10:29:34.908 271 18219.50 96.26 52823.90 88888.00 2006-09-28 10:29:35.408 271 18219.55 96.31 52823.90 88888.00 2006-09-28 10:29:35.908 271 18219.66 96.29 52823.84 88888.00 2006-09-28 10:29:36.408 271 18219.65 96.23 52823.88 88888.00 2006-09-28 10:29:36.908 271 18219.52 96.28 52823.88 88888.00 2006-09-28 10:29:37.408 271 18219.50 96.32 52823.85 88888.00 2006-09-28 10:29:37.908 271 18219.46 96.39 52823.86 88888.00 2006-09-28 10:29:38.408 271 18219.47 96.43 52823.89 88888.00 2006-09-28 10:29:38.908 271 18219.46 96.38 52823.96 88888.00 2006-09-28 10:29:39.408 271 18219.38 96.36 52823.97 88888.00 2006-09-28 10:29:39.908 271 18219.41 96.31 52823.92 88888.00 2006-09-28 10:29:40.408 271 18219.41 96.30 52823.93 88888.00 2006-09-28 10:29:40.908 271 18219.54 96.34 52823.99 88888.00 2006-09-28 10:29:41.408 271 18219.54 96.31 52823.94 88888.00 2006-09-28 10:29:41.908 271 18219.45 96.20 52824.05 88888.00 2006-09-28 10:29:42.408 271 18219.51 96.18 52824.09 88888.00 2006-09-28 10:29:42.908 271 18219.53 96.18 52824.11 88888.00 2006-09-28 10:29:43.408 271 18219.53 96.17 52824.07 88888.00 2006-09-28 10:29:43.908 271 18219.53 96.18 52824.02 88888.00 2006-09-28 10:29:44.408 271 18219.60 96.15 52823.95 88888.00 2006-09-28 10:29:44.908 271 18219.41 96.17 52823.96 88888.00 2006-09-28 10:29:45.408 271 18219.31 96.18 52824.09 88888.00 2006-09-28 10:29:45.908 271 18219.35 96.16 52824.01 88888.00 2006-09-28 10:29:46.408 271 18219.45 96.18 52823.86 88888.00 2006-09-28 10:29:46.908 271 18219.45 96.20 52823.88 88888.00 2006-09-28 10:29:47.408 271 18219.34 96.19 52823.95 88888.00 2006-09-28 10:29:47.908 271 18219.35 96.20 52823.97 88888.00 2006-09-28 10:29:48.408 271 18219.46 96.17 52823.89 88888.00 2006-09-28 10:29:48.908 271 18219.41 96.08 52823.81 88888.00 2006-09-28 10:29:49.408 271 18219.32 96.11 52823.81 88888.00 2006-09-28 10:29:49.908 271 18219.38 96.12 52823.83 88888.00 2006-09-28 10:29:50.408 271 18219.29 96.09 52823.82 88888.00 2006-09-28 10:29:50.908 271 18219.24 96.07 52823.86 88888.00 2006-09-28 10:29:51.408 271 18219.16 96.07 52823.87 88888.00 2006-09-28 10:29:51.908 271 18219.08 96.10 52823.70 88888.00 2006-09-28 10:29:52.408 271 18219.14 96.13 52823.69 88888.00 2006-09-28 10:29:52.908 271 18219.10 96.08 52823.75 88888.00 2006-09-28 10:29:53.408 271 18219.09 96.02 52823.79 88888.00 2006-09-28 10:29:53.908 271 18219.20 96.10 52823.87 88888.00 2006-09-28 10:29:54.408 271 18219.22 96.11 52823.84 88888.00 2006-09-28 10:29:54.908 271 18219.12 96.03 52823.75 88888.00 2006-09-28 10:29:55.408 271 18219.22 96.00 52823.77 88888.00 2006-09-28 10:29:55.908 271 18219.39 96.04 52823.89 88888.00 2006-09-28 10:29:56.408 271 18219.33 96.03 52824.05 88888.00 2006-09-28 10:29:56.908 271 18219.30 95.94 52824.04 88888.00 2006-09-28 10:29:57.408 271 18219.32 95.96 52824.00 88888.00 2006-09-28 10:29:57.908 271 18219.23 96.07 52823.88 88888.00 2006-09-28 10:29:58.408 271 18219.33 96.03 52823.76 88888.00 2006-09-28 10:29:58.908 271 18219.34 96.04 52823.77 88888.00 2006-09-28 10:29:59.408 271 18219.33 96.02 52823.83 88888.00 2006-09-28 10:29:59.908 271 18219.18 96.03 52823.84 88888.00 2006-09-28 10:30:00.408 271 18219.19 96.10 52823.82 88888.00 2006-09-28 10:30:00.908 271 18219.20 96.04 52823.88 88888.00 2006-09-28 10:30:01.408 271 18219.21 95.94 52823.92 88888.00 2006-09-28 10:30:01.908 271 18219.16 95.94 52823.86 88888.00 2006-09-28 10:30:02.408 271 18219.07 95.90 52823.74 88888.00 2006-09-28 10:30:02.908 271 18219.13 95.97 52823.70 88888.00 2006-09-28 10:30:03.408 271 18219.19 96.01 52823.69 88888.00 2006-09-28 10:30:03.908 271 18219.18 95.91 52823.70 88888.00 2006-09-28 10:30:04.408 271 18219.29 95.95 52823.73 88888.00 2006-09-28 10:30:04.908 271 18219.27 96.06 52823.78 88888.00 2006-09-28 10:30:05.408 271 18219.24 96.10 52823.74 88888.00 2006-09-28 10:30:05.908 271 18219.07 96.07 52823.82 88888.00 2006-09-28 10:30:06.408 271 18219.01 96.03 52823.94 88888.00 2006-09-28 10:30:06.908 271 18219.08 96.02 52823.96 88888.00 2006-09-28 10:30:07.408 271 18219.10 96.05 52823.84 88888.00 2006-09-28 10:30:07.908 271 18219.17 95.99 52823.81 88888.00 2006-09-28 10:30:08.408 271 18219.08 95.96 52823.85 88888.00 2006-09-28 10:30:08.908 271 18219.10 95.96 52823.81 88888.00 2006-09-28 10:30:09.408 271 18219.05 96.08 52823.84 88888.00 2006-09-28 10:30:09.908 271 18218.99 96.07 52823.74 88888.00 2006-09-28 10:30:10.408 271 18219.00 96.02 52823.83 88888.00 2006-09-28 10:30:10.908 271 18218.99 96.02 52823.94 88888.00 2006-09-28 10:30:11.408 271 18219.11 96.02 52823.97 88888.00 2006-09-28 10:30:11.908 271 18219.23 96.02 52823.95 88888.00 2006-09-28 10:30:12.408 271 18219.14 96.02 52823.94 88888.00 2006-09-28 10:30:12.908 271 18219.01 96.03 52824.01 88888.00 2006-09-28 10:30:13.408 271 18218.94 96.04 52823.96 88888.00 2006-09-28 10:30:13.908 271 18218.84 96.09 52823.89 88888.00 2006-09-28 10:30:14.408 271 18218.87 96.13 52823.92 88888.00 2006-09-28 10:30:14.908 271 18218.98 96.22 52823.88 88888.00 2006-09-28 10:30:15.408 271 18218.95 96.30 52824.07 88888.00 2006-09-28 10:30:15.908 271 18218.90 96.36 52824.07 88888.00 2006-09-28 10:30:16.408 271 18219.01 96.32 52824.05 88888.00 2006-09-28 10:30:16.908 271 18219.23 96.32 52823.94 88888.00 2006-09-28 10:30:17.408 271 18219.08 96.24 52823.99 88888.00 2006-09-28 10:30:17.908 271 18218.99 96.28 52823.95 88888.00 2006-09-28 10:30:18.408 271 18218.95 96.33 52823.95 88888.00 2006-09-28 10:30:18.908 271 18219.06 96.32 52823.88 88888.00 2006-09-28 10:30:19.408 271 18219.13 96.35 52823.96 88888.00 2006-09-28 10:30:19.908 271 18219.16 96.37 52824.06 88888.00 2006-09-28 10:30:20.408 271 18219.03 96.38 52824.12 88888.00 2006-09-28 10:30:20.908 271 18219.12 96.33 52824.09 88888.00 2006-09-28 10:30:21.408 271 18219.01 96.24 52824.01 88888.00 2006-09-28 10:30:21.908 271 18219.13 96.26 52824.02 88888.00 2006-09-28 10:30:22.408 271 18219.19 96.26 52824.08 88888.00 2006-09-28 10:30:22.908 271 18219.25 96.25 52824.08 88888.00 2006-09-28 10:30:23.408 271 18219.17 96.21 52824.13 88888.00 2006-09-28 10:30:23.908 271 18219.10 96.20 52824.19 88888.00 2006-09-28 10:30:24.408 271 18219.10 96.22 52824.13 88888.00 2006-09-28 10:30:24.908 271 18219.07 96.23 52824.07 88888.00 2006-09-28 10:30:25.408 271 18218.99 96.31 52824.04 88888.00 2006-09-28 10:30:25.908 271 18218.97 96.25 52824.11 88888.00 2006-09-28 10:30:26.408 271 18219.03 96.26 52824.08 88888.00 2006-09-28 10:30:26.908 271 18219.02 96.25 52823.92 88888.00 2006-09-28 10:30:27.408 271 18219.03 96.25 52823.90 88888.00 2006-09-28 10:30:27.908 271 18218.96 96.33 52824.00 88888.00 2006-09-28 10:30:28.408 271 18218.95 96.38 52823.98 88888.00 2006-09-28 10:30:28.908 271 18218.99 96.36 52824.10 88888.00 2006-09-28 10:30:29.405 271 18218.92 96.30 52824.08 88888.00 2006-09-28 10:30:29.905 271 18219.02 96.36 52824.01 88888.00 2006-09-28 10:30:30.405 271 18219.05 96.36 52823.98 88888.00 2006-09-28 10:30:30.905 271 18219.03 96.33 52823.97 88888.00 2006-09-28 10:30:31.405 271 18219.14 96.30 52823.92 88888.00 2006-09-28 10:30:31.905 271 18219.13 96.29 52823.95 88888.00 2006-09-28 10:30:32.405 271 18219.14 96.44 52823.94 88888.00 2006-09-28 10:30:32.905 271 18219.11 96.41 52824.01 88888.00 2006-09-28 10:30:33.405 271 18219.01 96.39 52824.07 88888.00 2006-09-28 10:30:33.905 271 18219.10 96.37 52824.07 88888.00 2006-09-28 10:30:34.405 271 18219.14 96.36 52824.01 88888.00 2006-09-28 10:30:34.905 271 18219.23 96.41 52823.99 88888.00 2006-09-28 10:30:35.405 271 18219.23 96.40 52824.04 88888.00 2006-09-28 10:30:35.905 271 18219.22 96.42 52824.00 88888.00 2006-09-28 10:30:36.405 271 18219.22 96.49 52823.95 88888.00 2006-09-28 10:30:36.905 271 18219.17 96.55 52824.05 88888.00 2006-09-28 10:30:37.405 271 18219.09 96.52 52824.11 88888.00 2006-09-28 10:30:37.905 271 18219.23 96.58 52824.07 88888.00 2006-09-28 10:30:38.405 271 18219.24 96.57 52824.12 88888.00 2006-09-28 10:30:38.905 271 18219.14 96.56 52823.98 88888.00 2006-09-28 10:30:39.405 271 18219.13 96.61 52823.93 88888.00 2006-09-28 10:30:39.905 271 18219.24 96.64 52824.11 88888.00 2006-09-28 10:30:40.405 271 18219.25 96.63 52824.04 88888.00 2006-09-28 10:30:40.905 271 18219.17 96.59 52823.95 88888.00 2006-09-28 10:30:41.405 271 18219.13 96.54 52823.96 88888.00 2006-09-28 10:30:41.905 271 18219.11 96.57 52823.88 88888.00 2006-09-28 10:30:42.405 271 18219.12 96.61 52823.78 88888.00 2006-09-28 10:30:42.905 271 18219.19 96.59 52823.71 88888.00 2006-09-28 10:30:43.405 271 18219.33 96.63 52823.70 88888.00 2006-09-28 10:30:43.905 271 18219.34 96.61 52823.77 88888.00 2006-09-28 10:30:44.405 271 18219.30 96.54 52823.94 88888.00 2006-09-28 10:30:44.905 271 18219.23 96.52 52823.88 88888.00 2006-09-28 10:30:45.405 271 18219.27 96.53 52823.85 88888.00 2006-09-28 10:30:45.905 271 18219.25 96.56 52823.86 88888.00 2006-09-28 10:30:46.405 271 18219.20 96.63 52823.95 88888.00 2006-09-28 10:30:46.905 271 18219.32 96.74 52823.87 88888.00 2006-09-28 10:30:47.405 271 18219.35 96.79 52823.83 88888.00 2006-09-28 10:30:47.905 271 18219.35 96.75 52823.79 88888.00 2006-09-28 10:30:48.405 271 18219.47 96.65 52823.78 88888.00 2006-09-28 10:30:48.905 271 18219.43 96.66 52823.90 88888.00 2006-09-28 10:30:49.405 271 18219.36 96.70 52823.90 88888.00 2006-09-28 10:30:49.905 271 18219.38 96.77 52823.85 88888.00 2006-09-28 10:30:50.405 271 18219.32 96.77 52823.87 88888.00 2006-09-28 10:30:50.905 271 18219.40 96.75 52823.95 88888.00 2006-09-28 10:30:51.405 271 18219.43 96.70 52823.92 88888.00 2006-09-28 10:30:51.905 271 18219.38 96.67 52823.98 88888.00 2006-09-28 10:30:52.405 271 18219.41 96.71 52824.00 88888.00 2006-09-28 10:30:52.905 271 18219.46 96.71 52823.89 88888.00 2006-09-28 10:30:53.405 271 18219.42 96.67 52823.75 88888.00 2006-09-28 10:30:53.905 271 18219.51 96.59 52823.72 88888.00 2006-09-28 10:30:54.405 271 18219.41 96.67 52823.66 88888.00 2006-09-28 10:30:54.905 271 18219.36 96.73 52823.79 88888.00 2006-09-28 10:30:55.405 271 18219.34 96.68 52823.73 88888.00 2006-09-28 10:30:55.905 271 18219.40 96.63 52823.74 88888.00 2006-09-28 10:30:56.405 271 18219.44 96.61 52823.82 88888.00 2006-09-28 10:30:56.905 271 18219.44 96.53 52823.95 88888.00 2006-09-28 10:30:57.405 271 18219.43 96.56 52823.84 88888.00 2006-09-28 10:30:57.905 271 18219.35 96.64 52823.83 88888.00 2006-09-28 10:30:58.405 271 18219.41 96.68 52823.86 88888.00 2006-09-28 10:30:58.905 271 18219.35 96.72 52823.92 88888.00 2006-09-28 10:30:59.405 271 18219.25 96.62 52823.78 88888.00 2006-09-28 10:30:59.905 271 18219.29 96.57 52823.76 88888.00 2006-09-28 10:31:00.405 271 18219.42 96.50 52823.77 88888.00 2006-09-28 10:31:00.905 271 18219.38 96.45 52823.85 88888.00 2006-09-28 10:31:01.405 271 18219.36 96.46 52823.85 88888.00 2006-09-28 10:31:01.905 271 18219.35 96.43 52823.88 88888.00 2006-09-28 10:31:02.405 271 18219.30 96.43 52823.94 88888.00 2006-09-28 10:31:02.905 271 18219.24 96.53 52823.84 88888.00 2006-09-28 10:31:03.405 271 18219.25 96.52 52823.81 88888.00 2006-09-28 10:31:03.905 271 18219.27 96.51 52823.75 88888.00 2006-09-28 10:31:04.405 271 18219.20 96.49 52823.71 88888.00 2006-09-28 10:31:04.905 271 18219.20 96.47 52823.72 88888.00 2006-09-28 10:31:05.405 271 18219.23 96.44 52823.66 88888.00 2006-09-28 10:31:05.905 271 18219.24 96.41 52823.61 88888.00 2006-09-28 10:31:06.405 271 18219.25 96.45 52823.65 88888.00 2006-09-28 10:31:06.905 271 18219.24 96.48 52823.74 88888.00 2006-09-28 10:31:07.405 271 18219.25 96.46 52823.72 88888.00 2006-09-28 10:31:07.905 271 18219.18 96.41 52823.71 88888.00 2006-09-28 10:31:08.405 271 18219.29 96.34 52823.66 88888.00 2006-09-28 10:31:08.905 271 18219.29 96.41 52823.60 88888.00 2006-09-28 10:31:09.405 271 18219.19 96.38 52823.61 88888.00 2006-09-28 10:31:09.905 271 18219.22 96.26 52823.66 88888.00 2006-09-28 10:31:10.405 271 18219.25 96.25 52823.79 88888.00 2006-09-28 10:31:10.905 271 18219.24 96.32 52823.84 88888.00 2006-09-28 10:31:11.405 271 18219.33 96.35 52823.76 88888.00 2006-09-28 10:31:11.905 271 18219.35 96.28 52823.81 88888.00 2006-09-28 10:31:12.405 271 18219.38 96.28 52823.75 88888.00 2006-09-28 10:31:12.905 271 18219.46 96.23 52823.72 88888.00 2006-09-28 10:31:13.405 271 18219.39 96.23 52823.70 88888.00 2006-09-28 10:31:13.905 271 18219.46 96.20 52823.74 88888.00 2006-09-28 10:31:14.405 271 18219.53 96.19 52823.65 88888.00 2006-09-28 10:31:14.905 271 18219.57 96.23 52823.63 88888.00 2006-09-28 10:31:15.405 271 18219.51 96.19 52823.65 88888.00 2006-09-28 10:31:15.905 271 18219.42 96.17 52823.65 88888.00 2006-09-28 10:31:16.405 271 18219.43 96.20 52823.72 88888.00 2006-09-28 10:31:16.905 271 18219.47 96.19 52823.70 88888.00 2006-09-28 10:31:17.405 271 18219.36 96.13 52823.63 88888.00 2006-09-28 10:31:17.905 271 18219.25 96.11 52823.67 88888.00 2006-09-28 10:31:18.405 271 18219.29 96.08 52823.72 88888.00 2006-09-28 10:31:18.905 271 18219.30 96.17 52823.82 88888.00 2006-09-28 10:31:19.405 271 18219.24 96.13 52823.82 88888.00 2006-09-28 10:31:19.905 271 18219.34 96.09 52823.86 88888.00 2006-09-28 10:31:20.405 271 18219.31 96.11 52823.82 88888.00 2006-09-28 10:31:20.905 271 18219.23 96.17 52823.75 88888.00 2006-09-28 10:31:21.405 271 18219.13 96.17 52823.60 88888.00 2006-09-28 10:31:21.905 271 18219.06 96.19 52823.64 88888.00 2006-09-28 10:31:22.405 271 18219.28 96.26 52823.73 88888.00 2006-09-28 10:31:22.905 271 18219.36 96.33 52823.79 88888.00 2006-09-28 10:31:23.405 271 18219.20 96.37 52823.86 88888.00 2006-09-28 10:31:23.905 271 18219.13 96.40 52823.85 88888.00 2006-09-28 10:31:24.405 271 18219.27 96.37 52823.82 88888.00 2006-09-28 10:31:24.905 271 18219.21 96.28 52823.78 88888.00 2006-09-28 10:31:25.405 271 18219.13 96.18 52823.86 88888.00 2006-09-28 10:31:25.905 271 18219.22 96.16 52823.98 88888.00 2006-09-28 10:31:26.405 271 18219.19 96.22 52823.94 88888.00 2006-09-28 10:31:26.905 271 18219.19 96.26 52823.89 88888.00 2006-09-28 10:31:27.405 271 18219.29 96.17 52823.74 88888.00 2006-09-28 10:31:27.905 271 18219.40 96.11 52823.63 88888.00 2006-09-28 10:31:28.405 271 18219.34 96.12 52823.70 88888.00 2006-09-28 10:31:28.905 271 18219.16 96.09 52823.77 88888.00 2006-09-28 10:31:29.405 271 18219.14 96.03 52823.77 88888.00 2006-09-28 10:31:29.905 271 18219.12 96.07 52823.71 88888.00 2006-09-28 10:31:30.405 271 18219.14 96.08 52823.71 88888.00 2006-09-28 10:31:30.905 271 18219.22 96.04 52823.76 88888.00 2006-09-28 10:31:31.405 271 18219.22 96.02 52823.82 88888.00 2006-09-28 10:31:31.905 271 18219.14 96.04 52823.82 88888.00 2006-09-28 10:31:32.405 271 18219.27 96.05 52823.83 88888.00 2006-09-28 10:31:32.905 271 18219.22 96.08 52823.88 88888.00 2006-09-28 10:31:33.405 271 18219.17 96.13 52823.86 88888.00 2006-09-28 10:31:33.905 271 18219.27 96.20 52823.89 88888.00 2006-09-28 10:31:34.405 271 18219.30 96.23 52823.79 88888.00 2006-09-28 10:31:34.905 271 18219.25 96.21 52823.86 88888.00 2006-09-28 10:31:35.405 271 18219.27 96.20 52823.89 88888.00 2006-09-28 10:31:35.905 271 18219.28 96.24 52823.67 88888.00 2006-09-28 10:31:36.405 271 18219.25 96.26 52823.61 88888.00 2006-09-28 10:31:36.905 271 18219.27 96.29 52823.59 88888.00 2006-09-28 10:31:37.405 271 18219.28 96.40 52823.59 88888.00 2006-09-28 10:31:37.905 271 18219.53 96.46 52823.58 88888.00 2006-09-28 10:31:38.405 271 18219.51 96.42 52823.67 88888.00 2006-09-28 10:31:38.905 271 18219.51 96.38 52823.77 88888.00 2006-09-28 10:31:39.405 271 18219.36 96.33 52823.85 88888.00 2006-09-28 10:31:39.905 271 18219.28 96.31 52823.85 88888.00 2006-09-28 10:31:40.405 271 18219.25 96.29 52823.85 88888.00 2006-09-28 10:31:40.905 271 18219.25 96.34 52823.95 88888.00 2006-09-28 10:31:41.405 271 18219.24 96.31 52823.90 88888.00 2006-09-28 10:31:41.905 271 18219.31 96.31 52823.94 88888.00 2006-09-28 10:31:42.405 271 18219.25 96.35 52824.02 88888.00 2006-09-28 10:31:42.905 271 18219.20 96.33 52823.99 88888.00 2006-09-28 10:31:43.405 271 18219.27 96.32 52823.88 88888.00 2006-09-28 10:31:43.905 271 18219.30 96.37 52823.84 88888.00 2006-09-28 10:31:44.405 271 18219.27 96.42 52823.95 88888.00 2006-09-28 10:31:44.905 271 18219.24 96.42 52824.00 88888.00 2006-09-28 10:31:45.405 271 18219.23 96.46 52824.02 88888.00 2006-09-28 10:31:45.905 271 18219.22 96.44 52823.99 88888.00 2006-09-28 10:31:46.405 271 18219.28 96.40 52823.87 88888.00 2006-09-28 10:31:46.905 271 18219.20 96.47 52823.94 88888.00 2006-09-28 10:31:47.405 271 18219.23 96.53 52823.93 88888.00 2006-09-28 10:31:47.905 271 18219.11 96.56 52823.89 88888.00 2006-09-28 10:31:48.405 271 18219.13 96.50 52823.96 88888.00 2006-09-28 10:31:48.905 271 18219.17 96.48 52824.05 88888.00 2006-09-28 10:31:49.405 271 18219.21 96.45 52824.15 88888.00 2006-09-28 10:31:49.905 271 18219.21 96.49 52824.06 88888.00 2006-09-28 10:31:50.405 271 18219.12 96.54 52824.12 88888.00 2006-09-28 10:31:50.905 271 18219.14 96.53 52824.20 88888.00 2006-09-28 10:31:51.405 271 18219.20 96.56 52824.15 88888.00 2006-09-28 10:31:51.905 271 18219.24 96.64 52824.15 88888.00 2006-09-28 10:31:52.405 271 18219.25 96.52 52824.21 88888.00 2006-09-28 10:31:52.905 271 18219.24 96.56 52824.22 88888.00 2006-09-28 10:31:53.405 271 18219.19 96.57 52824.20 88888.00 2006-09-28 10:31:53.905 271 18219.19 96.59 52824.12 88888.00 2006-09-28 10:31:54.405 271 18219.19 96.62 52823.98 88888.00 2006-09-28 10:31:54.905 271 18219.11 96.57 52823.86 88888.00 2006-09-28 10:31:55.405 271 18219.20 96.63 52823.86 88888.00 2006-09-28 10:31:55.905 271 18219.22 96.64 52823.99 88888.00 2006-09-28 10:31:56.405 271 18219.08 96.63 52824.19 88888.00 2006-09-28 10:31:56.905 271 18219.06 96.55 52824.23 88888.00 2006-09-28 10:31:57.405 271 18219.17 96.47 52824.19 88888.00 2006-09-28 10:31:57.905 271 18219.07 96.46 52823.96 88888.00 2006-09-28 10:31:58.405 271 18218.91 96.48 52823.93 88888.00 2006-09-28 10:31:58.905 271 18218.81 96.38 52823.93 88888.00 2006-09-28 10:31:59.405 271 18218.91 96.37 52823.89 88888.00 2006-09-28 10:31:59.905 271 18219.11 96.51 52823.84 88888.00 2006-09-28 10:32:00.405 271 18219.08 96.51 52823.84 88888.00 2006-09-28 10:32:00.905 271 18219.09 96.51 52823.81 88888.00 2006-09-28 10:32:01.405 271 18219.14 96.51 52823.83 88888.00 2006-09-28 10:32:01.905 271 18219.13 96.52 52823.95 88888.00 2006-09-28 10:32:02.405 271 18219.13 96.58 52823.94 88888.00 2006-09-28 10:32:02.905 271 18219.02 96.67 52824.06 88888.00 2006-09-28 10:32:03.405 271 18219.06 96.67 52824.08 88888.00 2006-09-28 10:32:03.905 271 18219.03 96.51 52824.01 88888.00 2006-09-28 10:32:04.405 271 18219.01 96.49 52823.98 88888.00 2006-09-28 10:32:04.905 271 18219.13 96.65 52823.89 88888.00 2006-09-28 10:32:05.405 271 18219.18 96.58 52823.88 88888.00 2006-09-28 10:32:05.905 271 18219.14 96.49 52823.84 88888.00 2006-09-28 10:32:06.405 271 18219.29 96.56 52823.86 88888.00 2006-09-28 10:32:06.905 271 18219.36 96.57 52823.92 88888.00 2006-09-28 10:32:07.405 271 18219.30 96.52 52823.89 88888.00 2006-09-28 10:32:07.905 271 18219.20 96.48 52823.86 88888.00 2006-09-28 10:32:08.405 271 18219.19 96.47 52823.95 88888.00 2006-09-28 10:32:08.905 271 18219.19 96.48 52824.00 88888.00 2006-09-28 10:32:09.405 271 18219.18 96.41 52823.99 88888.00 2006-09-28 10:32:09.905 271 18219.21 96.32 52823.90 88888.00 2006-09-28 10:32:10.405 271 18219.28 96.31 52823.87 88888.00 2006-09-28 10:32:10.905 271 18219.33 96.35 52823.76 88888.00 2006-09-28 10:32:11.405 271 18219.27 96.34 52823.76 88888.00 2006-09-28 10:32:11.905 271 18219.12 96.30 52823.79 88888.00 2006-09-28 10:32:12.405 271 18219.08 96.26 52823.94 88888.00 2006-09-28 10:32:12.905 271 18219.08 96.33 52823.77 88888.00 2006-09-28 10:32:13.405 271 18219.05 96.22 52823.76 88888.00 2006-09-28 10:32:13.905 271 18219.14 96.15 52823.85 88888.00 2006-09-28 10:32:14.405 271 18219.12 96.13 52823.93 88888.00 2006-09-28 10:32:14.905 271 18219.09 96.13 52823.94 88888.00 2006-09-28 10:32:15.405 271 18219.20 96.08 52823.77 88888.00 2006-09-28 10:32:15.905 271 18219.28 96.10 52823.70 88888.00 2006-09-28 10:32:16.405 271 18219.21 96.09 52823.78 88888.00 2006-09-28 10:32:16.905 271 18219.25 96.10 52823.83 88888.00 2006-09-28 10:32:17.405 271 18219.28 96.10 52823.77 88888.00 2006-09-28 10:32:17.905 271 18219.22 96.06 52823.85 88888.00 2006-09-28 10:32:18.405 271 18219.20 95.99 52823.83 88888.00 2006-09-28 10:32:18.905 271 18219.13 96.02 52823.79 88888.00 2006-09-28 10:32:19.405 271 18219.22 96.04 52823.82 88888.00 2006-09-28 10:32:19.905 271 18219.28 96.02 52823.77 88888.00 2006-09-28 10:32:20.405 271 18219.24 96.04 52823.82 88888.00 2006-09-28 10:32:20.905 271 18219.25 95.94 52823.77 88888.00 2006-09-28 10:32:21.405 271 18219.25 95.99 52823.76 88888.00 2006-09-28 10:32:21.905 271 18219.23 96.08 52823.84 88888.00 2006-09-28 10:32:22.405 271 18219.34 96.13 52823.98 88888.00 2006-09-28 10:32:22.905 271 18219.39 96.08 52824.00 88888.00 2006-09-28 10:32:23.405 271 18219.36 96.00 52823.94 88888.00 2006-09-28 10:32:23.905 271 18219.36 96.05 52824.05 88888.00 2006-09-28 10:32:24.405 271 18219.38 96.06 52824.02 88888.00 2006-09-28 10:32:24.905 271 18219.36 96.00 52823.97 88888.00 2006-09-28 10:32:25.405 271 18219.29 96.00 52823.86 88888.00 2006-09-28 10:32:25.905 271 18219.30 96.07 52823.82 88888.00 2006-09-28 10:32:26.405 271 18219.27 96.14 52823.77 88888.00 2006-09-28 10:32:26.905 271 18219.16 96.12 52823.73 88888.00 2006-09-28 10:32:27.405 271 18219.18 96.07 52823.72 88888.00 2006-09-28 10:32:27.905 271 18219.45 96.10 52823.65 88888.00 2006-09-28 10:32:28.405 271 18219.34 96.14 52823.67 88888.00 2006-09-28 10:32:28.905 271 18219.25 96.10 52823.67 88888.00 2006-09-28 10:32:29.405 271 18219.22 96.07 52823.65 88888.00 2006-09-28 10:32:29.905 271 18219.20 96.13 52823.72 88888.00 2006-09-28 10:32:30.405 271 18219.32 96.15 52823.69 88888.00 2006-09-28 10:32:30.905 271 18219.28 96.12 52823.72 88888.00 2006-09-28 10:32:31.405 271 18219.17 96.10 52823.79 88888.00 2006-09-28 10:32:31.905 271 18219.16 96.02 52823.73 88888.00 2006-09-28 10:32:32.405 271 18219.18 95.91 52823.74 88888.00 2006-09-28 10:32:32.905 271 18219.19 95.90 52823.72 88888.00 2006-09-28 10:32:33.405 271 18219.13 95.97 52823.73 88888.00 2006-09-28 10:32:33.905 271 18219.16 96.02 52823.72 88888.00 2006-09-28 10:32:34.405 271 18219.09 96.05 52823.74 88888.00 2006-09-28 10:32:34.905 271 18219.08 96.02 52823.76 88888.00 2006-09-28 10:32:35.405 271 18219.21 96.01 52823.77 88888.00 2006-09-28 10:32:35.905 271 18219.19 95.95 52823.82 88888.00 2006-09-28 10:32:36.405 271 18219.22 95.86 52823.75 88888.00 2006-09-28 10:32:36.905 271 18219.20 95.83 52823.57 88888.00 2006-09-28 10:32:37.405 271 18219.17 95.86 52823.60 88888.00 2006-09-28 10:32:37.905 271 18219.17 95.89 52823.70 88888.00 2006-09-28 10:32:38.405 271 18219.23 95.94 52823.77 88888.00 2006-09-28 10:32:38.905 271 18219.31 95.94 52823.72 88888.00 2006-09-28 10:32:39.405 271 18219.29 95.92 52823.76 88888.00 2006-09-28 10:32:39.905 271 18219.28 96.02 52823.81 88888.00 2006-09-28 10:32:40.405 271 18219.25 96.11 52823.89 88888.00 2006-09-28 10:32:40.905 271 18219.34 96.08 52823.85 88888.00 2006-09-28 10:32:41.405 271 18219.31 96.10 52823.79 88888.00 2006-09-28 10:32:41.905 271 18219.30 95.96 52823.86 88888.00 2006-09-28 10:32:42.405 271 18219.28 95.96 52823.89 88888.00 2006-09-28 10:32:42.905 271 18219.21 95.95 52823.97 88888.00 2006-09-28 10:32:43.405 271 18219.16 96.01 52823.79 88888.00 2006-09-28 10:32:43.905 271 18219.17 96.01 52823.83 88888.00 2006-09-28 10:32:44.405 271 18219.16 96.01 52823.85 88888.00 2006-09-28 10:32:44.905 271 18219.13 96.03 52823.86 88888.00 2006-09-28 10:32:45.405 271 18219.16 95.99 52823.92 88888.00 2006-09-28 10:32:45.905 271 18219.18 95.94 52823.75 88888.00 2006-09-28 10:32:46.405 271 18219.11 95.99 52823.78 88888.00 2006-09-28 10:32:46.905 271 18219.18 95.99 52823.82 88888.00 2006-09-28 10:32:47.405 271 18219.12 95.91 52823.79 88888.00 2006-09-28 10:32:47.905 271 18219.23 95.86 52823.77 88888.00 2006-09-28 10:32:48.405 271 18219.20 95.85 52823.66 88888.00 2006-09-28 10:32:48.905 271 18219.22 95.94 52823.70 88888.00 2006-09-28 10:32:49.405 271 18219.23 95.92 52823.71 88888.00 2006-09-28 10:32:49.905 271 18219.27 95.88 52823.59 88888.00 2006-09-28 10:32:50.405 271 18219.21 95.86 52823.57 88888.00 2006-09-28 10:32:50.905 271 18219.22 95.94 52823.60 88888.00 2006-09-28 10:32:51.405 271 18219.28 95.94 52823.71 88888.00 2006-09-28 10:32:51.905 271 18219.32 95.94 52823.75 88888.00 2006-09-28 10:32:52.405 271 18219.34 96.02 52823.61 88888.00 2006-09-28 10:32:52.905 271 18219.32 96.00 52823.60 88888.00 2006-09-28 10:32:53.405 271 18219.11 95.96 52823.62 88888.00 2006-09-28 10:32:53.905 271 18219.02 95.95 52823.67 88888.00 2006-09-28 10:32:54.405 271 18219.01 95.85 52823.69 88888.00 2006-09-28 10:32:54.905 271 18219.10 95.87 52823.66 88888.00 2006-09-28 10:32:55.405 271 18219.11 95.95 52823.65 88888.00 2006-09-28 10:32:55.905 271 18219.09 95.96 52823.59 88888.00 2006-09-28 10:32:56.405 271 18219.13 95.99 52823.71 88888.00 2006-09-28 10:32:56.905 271 18219.08 96.03 52823.83 88888.00 2006-09-28 10:32:57.405 271 18219.17 95.94 52823.82 88888.00 2006-09-28 10:32:57.905 271 18219.09 95.94 52823.81 88888.00 2006-09-28 10:32:58.405 271 18219.17 95.89 52823.77 88888.00 2006-09-28 10:32:58.905 271 18219.17 95.92 52823.75 88888.00 2006-09-28 10:32:59.405 271 18219.18 95.92 52823.77 88888.00 2006-09-28 10:32:59.905 271 18219.17 95.92 52823.76 88888.00 2006-09-28 10:33:00.405 271 18219.20 95.91 52823.74 88888.00 2006-09-28 10:33:00.905 271 18219.12 95.90 52823.73 88888.00 2006-09-28 10:33:01.405 271 18219.09 95.92 52823.65 88888.00 2006-09-28 10:33:01.905 271 18219.09 96.00 52823.64 88888.00 2006-09-28 10:33:02.405 271 18219.10 96.00 52823.69 88888.00 2006-09-28 10:33:02.905 271 18219.05 95.85 52823.66 88888.00 2006-09-28 10:33:03.405 271 18218.99 95.88 52823.60 88888.00 2006-09-28 10:33:03.905 271 18219.20 96.02 52823.61 88888.00 2006-09-28 10:33:04.405 271 18219.19 96.03 52823.76 88888.00 2006-09-28 10:33:04.905 271 18219.12 96.02 52823.79 88888.00 2006-09-28 10:33:05.405 271 18218.99 96.02 52823.93 88888.00 2006-09-28 10:33:05.905 271 18219.00 96.01 52823.86 88888.00 2006-09-28 10:33:06.405 271 18219.24 96.05 52823.79 88888.00 2006-09-28 10:33:06.905 271 18219.28 96.02 52823.77 88888.00 2006-09-28 10:33:07.405 271 18219.17 95.96 52823.84 88888.00 2006-09-28 10:33:07.905 271 18219.13 95.90 52823.90 88888.00 2006-09-28 10:33:08.405 271 18219.18 96.00 52823.88 88888.00 2006-09-28 10:33:08.905 271 18219.17 96.09 52823.94 88888.00 2006-09-28 10:33:09.405 271 18219.06 96.08 52823.84 88888.00 2006-09-28 10:33:09.905 271 18219.22 96.02 52823.87 88888.00 2006-09-28 10:33:10.405 271 18219.50 96.07 52823.84 88888.00 2006-09-28 10:33:10.905 271 18219.43 96.09 52823.87 88888.00 2006-09-28 10:33:11.405 271 18219.23 96.00 52823.77 88888.00 2006-09-28 10:33:11.905 271 18219.19 96.03 52823.77 88888.00 2006-09-28 10:33:12.405 271 18219.25 96.03 52823.78 88888.00 2006-09-28 10:33:12.905 271 18219.34 96.01 52823.75 88888.00 2006-09-28 10:33:13.405 271 18219.29 96.03 52823.76 88888.00 2006-09-28 10:33:13.905 271 18219.31 95.92 52823.82 88888.00 2006-09-28 10:33:14.405 271 18219.28 95.88 52823.84 88888.00 2006-09-28 10:33:14.905 271 18219.25 95.98 52823.69 88888.00 2006-09-28 10:33:15.405 271 18219.31 95.92 52823.82 88888.00 2006-09-28 10:33:15.905 271 18219.16 95.94 52823.96 88888.00 2006-09-28 10:33:16.405 271 18219.11 95.89 52824.02 88888.00 2006-09-28 10:33:16.905 271 18219.11 95.91 52823.93 88888.00 2006-09-28 10:33:17.405 271 18219.28 95.94 52823.87 88888.00 2006-09-28 10:33:17.905 271 18219.28 95.87 52823.95 88888.00 2006-09-28 10:33:18.405 271 18219.19 95.92 52823.84 88888.00 2006-09-28 10:33:18.905 271 18219.33 95.95 52823.77 88888.00 2006-09-28 10:33:19.405 271 18219.25 96.01 52823.86 88888.00 2006-09-28 10:33:19.905 271 18219.19 95.96 52823.85 88888.00 2006-09-28 10:33:20.405 271 18219.21 95.88 52823.75 88888.00 2006-09-28 10:33:20.905 271 18219.19 95.85 52823.75 88888.00 2006-09-28 10:33:21.405 271 18219.10 95.75 52823.73 88888.00 2006-09-28 10:33:21.905 271 18219.28 95.75 52823.61 88888.00 2006-09-28 10:33:22.405 271 18219.40 95.75 52823.66 88888.00 2006-09-28 10:33:22.905 271 18219.41 95.82 52823.78 88888.00 2006-09-28 10:33:23.405 271 18219.41 95.89 52823.77 88888.00 2006-09-28 10:33:23.905 271 18219.38 95.89 52823.78 88888.00 2006-09-28 10:33:24.405 271 18219.38 95.75 52823.82 88888.00 2006-09-28 10:33:24.905 271 18219.33 95.72 52823.78 88888.00 2006-09-28 10:33:25.405 271 18219.35 95.79 52823.79 88888.00 2006-09-28 10:33:25.905 271 18219.38 95.84 52823.85 88888.00 2006-09-28 10:33:26.405 271 18219.32 95.83 52823.90 88888.00 2006-09-28 10:33:26.905 271 18219.34 95.86 52823.93 88888.00 2006-09-28 10:33:27.405 271 18219.35 95.89 52823.85 88888.00 2006-09-28 10:33:27.905 271 18219.21 95.85 52823.88 88888.00 2006-09-28 10:33:28.405 271 18219.30 95.81 52823.89 88888.00 2006-09-28 10:33:28.905 271 18219.24 95.71 52823.90 88888.00 2006-09-28 10:33:29.405 271 18219.28 95.73 52823.87 88888.00 2006-09-28 10:33:29.905 271 18219.20 95.76 52824.00 88888.00 2006-09-28 10:33:30.405 271 18219.21 95.77 52824.09 88888.00 2006-09-28 10:33:30.905 271 18219.25 95.76 52824.04 88888.00 2006-09-28 10:33:31.405 271 18219.18 95.77 52823.85 88888.00 2006-09-28 10:33:31.905 271 18219.17 95.76 52823.77 88888.00 2006-09-28 10:33:32.405 271 18219.25 95.78 52823.85 88888.00 2006-09-28 10:33:32.905 271 18219.20 95.82 52823.99 88888.00 2006-09-28 10:33:33.405 271 18219.25 95.78 52823.87 88888.00 2006-09-28 10:33:33.905 271 18219.19 95.77 52823.81 88888.00 2006-09-28 10:33:34.405 271 18219.22 95.85 52823.83 88888.00 2006-09-28 10:33:34.905 271 18219.23 95.77 52823.77 88888.00 2006-09-28 10:33:35.405 271 18219.23 95.71 52823.75 88888.00 2006-09-28 10:33:35.905 271 18219.12 95.69 52823.88 88888.00 2006-09-28 10:33:36.405 271 18219.08 95.69 52823.86 88888.00 2006-09-28 10:33:36.905 271 18219.09 95.76 52823.84 88888.00 2006-09-28 10:33:37.405 271 18219.17 95.74 52823.81 88888.00 2006-09-28 10:33:37.905 271 18219.07 95.73 52823.90 88888.00 2006-09-28 10:33:38.405 271 18219.22 95.72 52823.98 88888.00 2006-09-28 10:33:38.905 271 18219.43 95.67 52823.94 88888.00 2006-09-28 10:33:39.405 271 18219.20 95.65 52824.04 88888.00 2006-09-28 10:33:39.905 271 18219.02 95.68 52824.05 88888.00 2006-09-28 10:33:40.405 271 18219.09 95.68 52824.02 88888.00 2006-09-28 10:33:40.905 271 18219.19 95.65 52823.95 88888.00 2006-09-28 10:33:41.405 271 18219.29 95.66 52823.95 88888.00 2006-09-28 10:33:41.905 271 18219.28 95.71 52824.01 88888.00 2006-09-28 10:33:42.405 271 18219.19 95.70 52823.96 88888.00 2006-09-28 10:33:42.905 271 18219.22 95.63 52823.78 88888.00 2006-09-28 10:33:43.405 271 18219.20 95.64 52823.74 88888.00 2006-09-28 10:33:43.905 271 18219.25 95.59 52823.76 88888.00 2006-09-28 10:33:44.405 271 18219.34 95.56 52823.78 88888.00 2006-09-28 10:33:44.905 271 18219.32 95.63 52823.84 88888.00 2006-09-28 10:33:45.405 271 18219.39 95.69 52823.76 88888.00 2006-09-28 10:33:45.905 271 18219.32 95.66 52823.78 88888.00 2006-09-28 10:33:46.405 271 18219.27 95.67 52823.83 88888.00 2006-09-28 10:33:46.905 271 18219.43 95.69 52823.89 88888.00 2006-09-28 10:33:47.405 271 18219.42 95.57 52823.88 88888.00 2006-09-28 10:33:47.905 271 18219.29 95.53 52823.82 88888.00 2006-09-28 10:33:48.405 271 18219.22 95.58 52823.85 88888.00 2006-09-28 10:33:48.905 271 18219.17 95.52 52823.76 88888.00 2006-09-28 10:33:49.405 271 18219.13 95.45 52823.72 88888.00 2006-09-28 10:33:49.905 271 18219.11 95.52 52823.70 88888.00 2006-09-28 10:33:50.405 271 18219.17 95.61 52823.77 88888.00 2006-09-28 10:33:50.905 271 18219.18 95.52 52823.93 88888.00 2006-09-28 10:33:51.405 271 18219.11 95.47 52823.86 88888.00 2006-09-28 10:33:51.905 271 18219.18 95.43 52823.76 88888.00 2006-09-28 10:33:52.405 271 18219.08 95.47 52823.86 88888.00 2006-09-28 10:33:52.905 271 18219.20 95.49 52823.92 88888.00 2006-09-28 10:33:53.405 271 18219.25 95.45 52823.85 88888.00 2006-09-28 10:33:53.905 271 18219.16 95.50 52823.79 88888.00 2006-09-28 10:33:54.405 271 18219.11 95.52 52823.81 88888.00 2006-09-28 10:33:54.905 271 18219.10 95.50 52823.83 88888.00 2006-09-28 10:33:55.405 271 18219.10 95.48 52823.85 88888.00 2006-09-28 10:33:55.905 271 18219.14 95.44 52823.86 88888.00 2006-09-28 10:33:56.405 271 18219.19 95.45 52823.85 88888.00 2006-09-28 10:33:56.905 271 18219.10 95.48 52823.87 88888.00 2006-09-28 10:33:57.405 271 18219.08 95.46 52823.92 88888.00 2006-09-28 10:33:57.905 271 18219.12 95.44 52823.92 88888.00 2006-09-28 10:33:58.405 271 18219.12 95.31 52823.92 88888.00 2006-09-28 10:33:58.905 271 18219.20 95.28 52823.84 88888.00 2006-09-28 10:33:59.405 271 18219.07 95.36 52823.74 88888.00 2006-09-28 10:33:59.905 271 18219.01 95.33 52823.81 88888.00 2006-09-28 10:34:00.405 271 18219.01 95.26 52823.69 88888.00 2006-09-28 10:34:00.905 271 18218.96 95.28 52823.57 88888.00 2006-09-28 10:34:01.405 271 18218.94 95.24 52823.69 88888.00 2006-09-28 10:34:01.905 271 18218.94 95.14 52823.76 88888.00 2006-09-28 10:34:02.405 271 18218.94 95.15 52823.70 88888.00 2006-09-28 10:34:02.905 271 18218.94 95.18 52823.67 88888.00 2006-09-28 10:34:03.405 271 18218.94 95.25 52823.63 88888.00 2006-09-28 10:34:03.905 271 18218.96 95.25 52823.67 88888.00 2006-09-28 10:34:04.405 271 18218.99 95.21 52823.66 88888.00 2006-09-28 10:34:04.905 271 18219.00 95.19 52823.60 88888.00 2006-09-28 10:34:05.405 271 18218.98 95.15 52823.74 88888.00 2006-09-28 10:34:05.905 271 18219.07 95.10 52823.84 88888.00 2006-09-28 10:34:06.405 271 18218.99 95.15 52823.85 88888.00 2006-09-28 10:34:06.905 271 18218.98 95.17 52823.79 88888.00 2006-09-28 10:34:07.405 271 18218.94 95.28 52823.72 88888.00 2006-09-28 10:34:07.905 271 18219.05 95.35 52823.74 88888.00 2006-09-28 10:34:08.405 271 18219.20 95.28 52823.74 88888.00 2006-09-28 10:34:08.905 271 18219.08 95.24 52823.75 88888.00 2006-09-28 10:34:09.405 271 18218.89 95.22 52823.66 88888.00 2006-09-28 10:34:09.905 271 18218.99 95.19 52823.66 88888.00 2006-09-28 10:34:10.405 271 18218.80 95.26 52823.71 88888.00 2006-09-28 10:34:10.905 271 18218.77 95.23 52823.62 88888.00 2006-09-28 10:34:11.405 271 18218.83 95.21 52823.64 88888.00 2006-09-28 10:34:11.905 271 18218.78 95.29 52823.72 88888.00 2006-09-28 10:34:12.405 271 18218.94 95.34 52823.75 88888.00 2006-09-28 10:34:12.905 271 18218.91 95.29 52823.75 88888.00 2006-09-28 10:34:13.405 271 18218.76 95.26 52823.79 88888.00 2006-09-28 10:34:13.905 271 18218.76 95.22 52823.88 88888.00 2006-09-28 10:34:14.405 271 18218.75 95.29 52823.77 88888.00 2006-09-28 10:34:14.905 271 18218.73 95.28 52823.79 88888.00 2006-09-28 10:34:15.405 271 18218.74 95.34 52823.94 88888.00 2006-09-28 10:34:15.905 271 18218.71 95.30 52823.99 88888.00 2006-09-28 10:34:16.405 271 18218.71 95.28 52823.93 88888.00 2006-09-28 10:34:16.905 271 18218.62 95.22 52823.95 88888.00 2006-09-28 10:34:17.405 271 18218.69 95.20 52823.86 88888.00 2006-09-28 10:34:17.905 271 18218.71 95.22 52823.86 88888.00 2006-09-28 10:34:18.405 271 18218.69 95.19 52823.93 88888.00 2006-09-28 10:34:18.905 271 18218.62 95.10 52823.92 88888.00 2006-09-28 10:34:19.405 271 18218.74 95.12 52823.97 88888.00 2006-09-28 10:34:19.905 271 18218.67 95.04 52823.96 88888.00 2006-09-28 10:34:20.405 271 18218.69 95.02 52823.88 88888.00 2006-09-28 10:34:20.905 271 18218.88 95.11 52823.88 88888.00 2006-09-28 10:34:21.405 271 18218.91 95.06 52823.88 88888.00 2006-09-28 10:34:21.905 271 18218.78 95.05 52823.87 88888.00 2006-09-28 10:34:22.405 271 18218.60 95.00 52823.82 88888.00 2006-09-28 10:34:22.905 271 18218.64 94.97 52823.84 88888.00 2006-09-28 10:34:23.405 271 18218.73 95.03 52823.76 88888.00 2006-09-28 10:34:23.905 271 18218.81 94.99 52823.82 88888.00 2006-09-28 10:34:24.405 271 18218.76 94.98 52823.92 88888.00 2006-09-28 10:34:24.905 271 18218.75 95.03 52823.87 88888.00 2006-09-28 10:34:25.405 271 18218.65 95.05 52823.79 88888.00 2006-09-28 10:34:25.905 271 18218.49 95.03 52823.89 88888.00 2006-09-28 10:34:26.405 271 18218.56 95.06 52824.02 88888.00 2006-09-28 10:34:26.905 271 18218.70 95.03 52824.13 88888.00 2006-09-28 10:34:27.405 271 18218.75 95.02 52824.06 88888.00 2006-09-28 10:34:27.905 271 18218.69 95.00 52823.89 88888.00 2006-09-28 10:34:28.405 271 18218.56 95.04 52823.84 88888.00 2006-09-28 10:34:28.905 271 18218.60 95.09 52823.76 88888.00 2006-09-28 10:34:29.405 271 18218.57 95.08 52823.72 88888.00 2006-09-28 10:34:29.905 271 18218.60 95.11 52823.71 88888.00 2006-09-28 10:34:30.405 271 18218.62 95.16 52823.76 88888.00 2006-09-28 10:34:30.905 271 18218.64 95.10 52823.69 88888.00 2006-09-28 10:34:31.405 271 18218.56 95.07 52823.77 88888.00 2006-09-28 10:34:31.905 271 18218.56 95.10 52823.78 88888.00 2006-09-28 10:34:32.405 271 18218.65 95.00 52823.77 88888.00 2006-09-28 10:34:32.905 271 18218.58 94.95 52823.83 88888.00 2006-09-28 10:34:33.405 271 18218.51 94.91 52824.02 88888.00 2006-09-28 10:34:33.905 271 18218.63 94.99 52824.01 88888.00 2006-09-28 10:34:34.405 271 18218.63 95.05 52823.96 88888.00 2006-09-28 10:34:34.905 271 18218.60 94.94 52823.98 88888.00 2006-09-28 10:34:35.405 271 18218.63 94.86 52823.87 88888.00 2006-09-28 10:34:35.905 271 18218.70 94.82 52823.87 88888.00 2006-09-28 10:34:36.405 271 18218.68 94.86 52823.87 88888.00 2006-09-28 10:34:36.905 271 18218.74 94.88 52823.89 88888.00 2006-09-28 10:34:37.405 271 18218.69 94.89 52823.88 88888.00 2006-09-28 10:34:37.905 271 18218.54 94.86 52823.88 88888.00 2006-09-28 10:34:38.405 271 18218.60 94.95 52823.96 88888.00 2006-09-28 10:34:38.905 271 18218.68 94.99 52824.01 88888.00 2006-09-28 10:34:39.405 271 18218.67 95.02 52823.95 88888.00 2006-09-28 10:34:39.905 271 18218.55 95.01 52823.87 88888.00 2006-09-28 10:34:40.405 271 18218.48 95.04 52823.82 88888.00 2006-09-28 10:34:40.905 271 18218.51 95.08 52823.74 88888.00 2006-09-28 10:34:41.405 271 18218.51 95.03 52823.71 88888.00 2006-09-28 10:34:41.905 271 18218.44 95.00 52823.85 88888.00 2006-09-28 10:34:42.405 271 18218.45 95.03 52823.83 88888.00 2006-09-28 10:34:42.905 271 18218.53 94.96 52823.87 88888.00 2006-09-28 10:34:43.405 271 18218.45 94.98 52823.83 88888.00 2006-09-28 10:34:43.905 271 18218.46 94.95 52823.69 88888.00 2006-09-28 10:34:44.405 271 18218.54 94.98 52823.71 88888.00 2006-09-28 10:34:44.905 271 18218.55 94.95 52823.82 88888.00 2006-09-28 10:34:45.405 271 18218.56 95.00 52823.88 88888.00 2006-09-28 10:34:45.905 271 18218.48 94.97 52823.88 88888.00 2006-09-28 10:34:46.405 271 18218.31 94.98 52823.88 88888.00 2006-09-28 10:34:46.905 271 18218.37 94.97 52823.97 88888.00 2006-09-28 10:34:47.405 271 18218.38 95.05 52823.84 88888.00 2006-09-28 10:34:47.905 271 18218.40 95.02 52823.74 88888.00 2006-09-28 10:34:48.405 271 18218.29 95.02 52823.83 88888.00 2006-09-28 10:34:48.905 271 18218.32 95.13 52823.87 88888.00 2006-09-28 10:34:49.405 271 18218.34 95.18 52823.88 88888.00 2006-09-28 10:34:49.905 271 18218.34 95.23 52823.86 88888.00 2006-09-28 10:34:50.405 271 18218.29 95.16 52823.82 88888.00 2006-09-28 10:34:50.905 271 18218.32 95.16 52823.73 88888.00 2006-09-28 10:34:51.405 271 18218.46 95.12 52823.76 88888.00 2006-09-28 10:34:51.905 271 18218.45 95.22 52823.78 88888.00 2006-09-28 10:34:52.405 271 18218.37 95.22 52823.71 88888.00 2006-09-28 10:34:52.905 271 18218.43 95.22 52823.59 88888.00 2006-09-28 10:34:53.405 271 18218.40 95.25 52823.57 88888.00 2006-09-28 10:34:53.905 271 18218.34 95.31 52823.58 88888.00 2006-09-28 10:34:54.405 271 18218.26 95.35 52823.57 88888.00 2006-09-28 10:34:54.905 271 18218.24 95.25 52823.50 88888.00 2006-09-28 10:34:55.405 271 18218.34 95.25 52823.53 88888.00 2006-09-28 10:34:55.905 271 18218.38 95.26 52823.72 88888.00 2006-09-28 10:34:56.405 271 18218.40 95.23 52823.70 88888.00 2006-09-28 10:34:56.905 271 18218.31 95.16 52823.53 88888.00 2006-09-28 10:34:57.405 271 18218.22 95.23 52823.53 88888.00 2006-09-28 10:34:57.905 271 18218.13 95.25 52823.55 88888.00 2006-09-28 10:34:58.405 271 18218.13 95.37 52823.60 88888.00 2006-09-28 10:34:58.905 271 18218.15 95.38 52823.52 88888.00 2006-09-28 10:34:59.405 271 18218.23 95.40 52823.47 88888.00 2006-09-28 10:34:59.905 271 18218.21 95.39 52823.48 88888.00 2006-09-28 10:35:00.405 271 18218.15 95.41 52823.44 88888.00 2006-09-28 10:35:00.905 271 18218.13 95.40 52823.44 88888.00 2006-09-28 10:35:01.405 271 18218.02 95.38 52823.59 88888.00 2006-09-28 10:35:01.905 271 18218.09 95.42 52823.66 88888.00 2006-09-28 10:35:02.405 271 18218.15 95.43 52823.78 88888.00 2006-09-28 10:35:02.905 271 18218.15 95.44 52823.71 88888.00 2006-09-28 10:35:03.405 271 18218.02 95.34 52823.65 88888.00 2006-09-28 10:35:03.905 271 18218.08 95.34 52823.57 88888.00 2006-09-28 10:35:04.405 271 18218.12 95.37 52823.69 88888.00 2006-09-28 10:35:04.905 271 18218.04 95.38 52823.66 88888.00 2006-09-28 10:35:05.405 271 18218.02 95.34 52823.67 88888.00 2006-09-28 10:35:05.905 271 18218.03 95.30 52823.61 88888.00 2006-09-28 10:35:06.405 271 18218.07 95.30 52823.66 88888.00 2006-09-28 10:35:06.905 271 18218.09 95.34 52823.70 88888.00 2006-09-28 10:35:07.405 271 18218.13 95.37 52823.62 88888.00 2006-09-28 10:35:07.905 271 18218.11 95.29 52823.65 88888.00 2006-09-28 10:35:08.405 271 18218.20 95.19 52823.88 88888.00 2006-09-28 10:35:08.905 271 18218.21 95.20 52823.92 88888.00 2006-09-28 10:35:09.405 271 18218.18 95.29 52823.90 88888.00 2006-09-28 10:35:09.905 271 18218.10 95.33 52823.96 88888.00 2006-09-28 10:35:10.405 271 18218.11 95.35 52823.89 88888.00 2006-09-28 10:35:10.905 271 18218.12 95.30 52823.77 88888.00 2006-09-28 10:35:11.405 271 18218.25 95.22 52823.71 88888.00 2006-09-28 10:35:11.905 271 18218.21 95.21 52823.66 88888.00 2006-09-28 10:35:12.405 271 18218.23 95.19 52823.70 88888.00 2006-09-28 10:35:12.905 271 18218.31 95.21 52823.70 88888.00 2006-09-28 10:35:13.405 271 18218.26 95.23 52823.58 88888.00 2006-09-28 10:35:13.905 271 18218.21 95.36 52823.55 88888.00 2006-09-28 10:35:14.405 271 18218.23 95.39 52823.59 88888.00 2006-09-28 10:35:14.905 271 18218.11 95.44 52823.66 88888.00 2006-09-28 10:35:15.405 271 18218.11 95.46 52823.69 88888.00 2006-09-28 10:35:15.905 271 18218.16 95.53 52823.75 88888.00 2006-09-28 10:35:16.405 271 18218.21 95.52 52823.66 88888.00 2006-09-28 10:35:16.905 271 18218.08 95.37 52823.66 88888.00 2006-09-28 10:35:17.405 271 18218.11 95.37 52823.61 88888.00 2006-09-28 10:35:17.905 271 18218.02 95.39 52823.66 88888.00 2006-09-28 10:35:18.405 271 18218.08 95.34 52823.74 88888.00 2006-09-28 10:35:18.905 271 18218.08 95.33 52823.70 88888.00 2006-09-28 10:35:19.405 271 18217.97 95.37 52823.75 88888.00 2006-09-28 10:35:19.905 271 18218.08 95.30 52823.77 88888.00 2006-09-28 10:35:20.405 271 18218.07 95.36 52823.77 88888.00 2006-09-28 10:35:20.905 271 18218.08 95.38 52823.88 88888.00 2006-09-28 10:35:21.405 271 18217.94 95.39 52823.89 88888.00 2006-09-28 10:35:21.905 271 18217.95 95.36 52823.83 88888.00 2006-09-28 10:35:22.405 271 18218.02 95.41 52823.81 88888.00 2006-09-28 10:35:22.905 271 18218.05 95.40 52823.78 88888.00 2006-09-28 10:35:23.405 271 18218.09 95.38 52823.74 88888.00 2006-09-28 10:35:23.905 271 18218.04 95.39 52823.69 88888.00 2006-09-28 10:35:24.405 271 18217.98 95.40 52823.70 88888.00 2006-09-28 10:35:24.905 271 18217.94 95.38 52823.58 88888.00 2006-09-28 10:35:25.405 271 18218.15 95.34 52823.49 88888.00 2006-09-28 10:35:25.905 271 18218.15 95.39 52823.57 88888.00 2006-09-28 10:35:26.405 271 18218.19 95.37 52823.57 88888.00 2006-09-28 10:35:26.905 271 18218.10 95.44 52823.51 88888.00 2006-09-28 10:35:27.405 271 18218.16 95.44 52823.69 88888.00 2006-09-28 10:35:27.905 271 18217.95 95.37 52823.60 88888.00 2006-09-28 10:35:28.405 271 18218.01 95.37 52823.55 88888.00 2006-09-28 10:35:28.905 271 18218.05 95.37 52823.60 88888.00 2006-09-28 10:35:29.405 271 18218.09 95.26 52823.64 88888.00 2006-09-28 10:35:29.905 271 18218.18 95.24 52823.69 88888.00 2006-09-28 10:35:30.405 271 18218.02 95.20 52823.69 88888.00 2006-09-28 10:35:30.905 271 18217.82 95.17 52823.69 88888.00 2006-09-28 10:35:31.405 271 18217.99 95.11 52823.59 88888.00 2006-09-28 10:35:31.905 271 18218.11 95.17 52823.61 88888.00 2006-09-28 10:35:32.405 271 18218.03 95.12 52823.48 88888.00 2006-09-28 10:35:32.905 271 18217.93 95.14 52823.34 88888.00 2006-09-28 10:35:33.405 271 18217.94 95.14 52823.40 88888.00 2006-09-28 10:35:33.905 271 18217.92 95.08 52823.42 88888.00 2006-09-28 10:35:34.405 271 18217.93 95.06 52823.39 88888.00 2006-09-28 10:35:34.905 271 18217.88 95.04 52823.47 88888.00 2006-09-28 10:35:35.405 271 18217.91 95.09 52823.55 88888.00 2006-09-28 10:35:35.905 271 18217.94 95.06 52823.54 88888.00 2006-09-28 10:35:36.405 271 18217.90 95.05 52823.59 88888.00 2006-09-28 10:35:36.905 271 18217.86 95.05 52823.59 88888.00 2006-09-28 10:35:37.405 271 18217.91 95.03 52823.48 88888.00 2006-09-28 10:35:37.905 271 18217.89 94.99 52823.49 88888.00 2006-09-28 10:35:38.405 271 18217.90 94.91 52823.38 88888.00 2006-09-28 10:35:38.905 271 18217.90 94.87 52823.43 88888.00 2006-09-28 10:35:39.405 271 18217.92 94.81 52823.50 88888.00 2006-09-28 10:35:39.905 271 18217.91 94.77 52823.61 88888.00 2006-09-28 10:35:40.405 271 18217.89 94.79 52823.57 88888.00 2006-09-28 10:35:40.905 271 18217.95 94.90 52823.54 88888.00 2006-09-28 10:35:41.405 271 18217.99 94.95 52823.46 88888.00 2006-09-28 10:35:41.905 271 18217.92 94.98 52823.42 88888.00 2006-09-28 10:35:42.405 271 18217.86 94.91 52823.46 88888.00 2006-09-28 10:35:42.905 271 18217.94 94.79 52823.44 88888.00 2006-09-28 10:35:43.405 271 18217.98 94.78 52823.59 88888.00 2006-09-28 10:35:43.905 271 18217.93 94.80 52823.65 88888.00 2006-09-28 10:35:44.405 271 18217.91 94.87 52823.70 88888.00 2006-09-28 10:35:44.905 271 18217.91 94.99 52823.72 88888.00 2006-09-28 10:35:45.405 271 18217.86 94.98 52823.64 88888.00 2006-09-28 10:35:45.905 271 18217.92 94.94 52823.63 88888.00 2006-09-28 10:35:46.405 271 18217.98 94.96 52823.67 88888.00 2006-09-28 10:35:46.905 271 18217.89 94.95 52823.52 88888.00 2006-09-28 10:35:47.405 271 18217.77 95.00 52823.59 88888.00 2006-09-28 10:35:47.905 271 18217.86 95.01 52823.66 88888.00 2006-09-28 10:35:48.405 271 18217.93 94.96 52823.77 88888.00 2006-09-28 10:35:48.905 271 18218.02 94.85 52823.82 88888.00 2006-09-28 10:35:49.405 271 18218.00 94.79 52823.83 88888.00 2006-09-28 10:35:49.905 271 18218.11 94.83 52823.85 88888.00 2006-09-28 10:35:50.405 271 18218.11 94.75 52823.75 88888.00 2006-09-28 10:35:50.905 271 18218.15 94.84 52823.59 88888.00 2006-09-28 10:35:51.405 271 18218.13 94.80 52823.49 88888.00 2006-09-28 10:35:51.905 271 18218.13 94.77 52823.59 88888.00 2006-09-28 10:35:52.405 271 18218.04 94.75 52823.57 88888.00 2006-09-28 10:35:52.905 271 18217.93 94.80 52823.57 88888.00 2006-09-28 10:35:53.405 271 18217.92 94.83 52823.58 88888.00 2006-09-28 10:35:53.905 271 18217.93 94.86 52823.62 88888.00 2006-09-28 10:35:54.405 271 18218.03 94.83 52823.67 88888.00 2006-09-28 10:35:54.905 271 18218.10 94.79 52823.84 88888.00 2006-09-28 10:35:55.405 271 18218.20 94.82 52823.71 88888.00 2006-09-28 10:35:55.905 271 18218.22 94.81 52823.57 88888.00 2006-09-28 10:35:56.405 271 18218.32 94.78 52823.51 88888.00 2006-09-28 10:35:56.905 271 18218.29 94.80 52823.53 88888.00 2006-09-28 10:35:57.405 271 18218.36 94.85 52823.65 88888.00 2006-09-28 10:35:57.905 271 18218.32 94.86 52823.75 88888.00 2006-09-28 10:35:58.405 271 18218.31 94.83 52823.69 88888.00 2006-09-28 10:35:58.905 271 18218.19 94.77 52823.65 88888.00 2006-09-28 10:35:59.405 271 18218.08 94.75 52823.76 88888.00 2006-09-28 10:35:59.905 271 18218.02 94.86 52823.82 88888.00 2006-09-28 10:36:00.405 271 18218.01 94.79 52823.81 88888.00 2006-09-28 10:36:00.905 271 18217.95 94.78 52823.82 88888.00 2006-09-28 10:36:01.405 271 18218.08 94.76 52823.90 88888.00 2006-09-28 10:36:01.905 271 18218.14 94.75 52823.82 88888.00 2006-09-28 10:36:02.405 271 18218.09 94.78 52823.71 88888.00 2006-09-28 10:36:02.905 271 18217.91 94.76 52823.78 88888.00 2006-09-28 10:36:03.405 271 18217.88 94.71 52823.79 88888.00 2006-09-28 10:36:03.905 271 18217.84 94.73 52823.86 88888.00 2006-09-28 10:36:04.405 271 18217.92 94.69 52823.85 88888.00 2006-09-28 10:36:04.905 271 18217.97 94.61 52823.76 88888.00 2006-09-28 10:36:05.405 271 18217.94 94.62 52823.86 88888.00 2006-09-28 10:36:05.905 271 18217.94 94.62 52823.95 88888.00 2006-09-28 10:36:06.405 271 18217.90 94.65 52824.10 88888.00 2006-09-28 10:36:06.905 271 18217.83 94.67 52824.22 88888.00 2006-09-28 10:36:07.405 271 18217.80 94.57 52824.24 88888.00 2006-09-28 10:36:07.905 271 18217.73 94.54 52824.11 88888.00 2006-09-28 10:36:08.405 271 18217.72 94.66 52823.96 88888.00 2006-09-28 10:36:08.905 271 18217.69 94.62 52823.96 88888.00 2006-09-28 10:36:09.405 271 18217.60 94.55 52824.07 88888.00 2006-09-28 10:36:09.905 271 18217.64 94.50 52824.05 88888.00 2006-09-28 10:36:10.405 271 18217.67 94.49 52823.93 88888.00 2006-09-28 10:36:10.905 271 18217.60 94.55 52823.86 88888.00 2006-09-28 10:36:11.405 271 18217.55 94.55 52823.92 88888.00 2006-09-28 10:36:11.905 271 18217.60 94.46 52823.97 88888.00 2006-09-28 10:36:12.405 271 18217.60 94.42 52823.95 88888.00 2006-09-28 10:36:12.905 271 18217.55 94.42 52823.82 88888.00 2006-09-28 10:36:13.405 271 18217.58 94.44 52823.72 88888.00 2006-09-28 10:36:13.905 271 18217.62 94.47 52823.75 88888.00 2006-09-28 10:36:14.405 271 18217.58 94.54 52823.88 88888.00 2006-09-28 10:36:14.905 271 18217.46 94.56 52823.87 88888.00 2006-09-28 10:36:15.405 271 18217.40 94.62 52823.97 88888.00 2006-09-28 10:36:15.905 271 18217.40 94.59 52823.96 88888.00 2006-09-28 10:36:16.405 271 18217.44 94.55 52823.93 88888.00 2006-09-28 10:36:16.905 271 18217.47 94.52 52824.02 88888.00 2006-09-28 10:36:17.405 271 18217.46 94.55 52823.96 88888.00 2006-09-28 10:36:17.905 271 18217.48 94.59 52823.92 88888.00 2006-09-28 10:36:18.405 271 18217.42 94.63 52823.95 88888.00 2006-09-28 10:36:18.905 271 18217.50 94.58 52823.95 88888.00 2006-09-28 10:36:19.405 271 18217.58 94.55 52823.94 88888.00 2006-09-28 10:36:19.905 271 18217.57 94.52 52824.00 88888.00 2006-09-28 10:36:20.405 271 18217.46 94.57 52824.12 88888.00 2006-09-28 10:36:20.905 271 18217.35 94.59 52824.04 88888.00 2006-09-28 10:36:21.405 271 18217.22 94.56 52823.98 88888.00 2006-09-28 10:36:21.905 271 18217.10 94.57 52823.83 88888.00 2006-09-28 10:36:22.405 271 18217.12 94.63 52823.92 88888.00 2006-09-28 10:36:22.905 271 18217.25 94.64 52823.95 88888.00 2006-09-28 10:36:23.405 271 18217.33 94.64 52823.95 88888.00 2006-09-28 10:36:23.905 271 18217.35 94.67 52823.92 88888.00 2006-09-28 10:36:24.405 271 18217.29 94.64 52823.90 88888.00 2006-09-28 10:36:24.905 271 18217.27 94.65 52823.78 88888.00 2006-09-28 10:36:25.405 271 18217.21 94.59 52823.86 88888.00 2006-09-28 10:36:25.905 271 18217.23 94.53 52823.87 88888.00 2006-09-28 10:36:26.405 271 18217.28 94.65 52823.93 88888.00 2006-09-28 10:36:26.905 271 18217.16 94.66 52823.94 88888.00 2006-09-28 10:36:27.405 271 18217.18 94.64 52823.82 88888.00 2006-09-28 10:36:27.905 271 18217.26 94.59 52823.79 88888.00 2006-09-28 10:36:28.405 271 18217.25 94.52 52823.84 88888.00 2006-09-28 10:36:28.905 271 18217.29 94.57 52823.89 88888.00 2006-09-28 10:36:29.405 271 18217.22 94.59 52823.93 88888.00 2006-09-28 10:36:29.905 271 18217.32 94.52 52823.76 88888.00 2006-09-28 10:36:30.405 271 18217.31 94.67 52823.78 88888.00 2006-09-28 10:36:30.905 271 18217.26 94.73 52823.78 88888.00 2006-09-28 10:36:31.405 271 18217.23 94.67 52823.83 88888.00 2006-09-28 10:36:31.905 271 18217.12 94.70 52823.77 88888.00 2006-09-28 10:36:32.405 271 18217.21 94.75 52823.67 88888.00 2006-09-28 10:36:32.905 271 18217.22 94.71 52823.75 88888.00 2006-09-28 10:36:33.405 271 18217.19 94.72 52823.81 88888.00 2006-09-28 10:36:33.905 271 18217.19 94.77 52823.81 88888.00 2006-09-28 10:36:34.405 271 18217.24 94.78 52823.75 88888.00 2006-09-28 10:36:34.905 271 18217.27 94.73 52823.72 88888.00 2006-09-28 10:36:35.405 271 18217.35 94.70 52823.69 88888.00 2006-09-28 10:36:35.905 271 18217.35 94.79 52823.75 88888.00 2006-09-28 10:36:36.405 271 18217.26 94.86 52823.94 88888.00 2006-09-28 10:36:36.905 271 18217.21 94.94 52823.98 88888.00 2006-09-28 10:36:37.405 271 18217.21 94.88 52823.83 88888.00 2006-09-28 10:36:37.905 271 18217.18 94.84 52823.74 88888.00 2006-09-28 10:36:38.405 271 18217.23 94.89 52823.70 88888.00 2006-09-28 10:36:38.905 271 18217.24 94.96 52823.62 88888.00 2006-09-28 10:36:39.405 271 18217.11 95.05 52823.73 88888.00 2006-09-28 10:36:39.905 271 18217.12 95.08 52823.71 88888.00 2006-09-28 10:36:40.405 271 18217.18 95.06 52823.69 88888.00 2006-09-28 10:36:40.905 271 18217.21 95.02 52823.72 88888.00 2006-09-28 10:36:41.405 271 18217.25 95.02 52823.93 88888.00 2006-09-28 10:36:41.905 271 18217.18 95.13 52823.90 88888.00 2006-09-28 10:36:42.405 271 18217.12 95.19 52823.78 88888.00 2006-09-28 10:36:42.905 271 18217.03 95.19 52823.69 88888.00 2006-09-28 10:36:43.405 271 18216.95 95.14 52823.81 88888.00 2006-09-28 10:36:43.905 271 18216.89 95.15 52823.87 88888.00 2006-09-28 10:36:44.405 271 18217.02 95.19 52823.77 88888.00 2006-09-28 10:36:44.905 271 18217.10 95.18 52823.77 88888.00 2006-09-28 10:36:45.405 271 18217.07 95.12 52823.69 88888.00 2006-09-28 10:36:45.905 271 18217.14 95.21 52823.61 88888.00 2006-09-28 10:36:46.405 271 18217.11 95.32 52823.76 88888.00 2006-09-28 10:36:46.905 271 18217.05 95.30 52823.82 88888.00 2006-09-28 10:36:47.405 271 18217.17 95.26 52823.81 88888.00 2006-09-28 10:36:47.905 271 18217.18 95.35 52823.78 88888.00 2006-09-28 10:36:48.405 271 18217.18 95.42 52823.76 88888.00 2006-09-28 10:36:48.905 271 18217.15 95.47 52823.76 88888.00 2006-09-28 10:36:49.405 271 18217.18 95.43 52823.83 88888.00 2006-09-28 10:36:49.905 271 18217.23 95.47 52823.75 88888.00 2006-09-28 10:36:50.405 271 18217.14 95.47 52823.70 88888.00 2006-09-28 10:36:50.905 271 18217.04 95.42 52823.66 88888.00 2006-09-28 10:36:51.405 271 18217.10 95.51 52823.65 88888.00 2006-09-28 10:36:51.905 271 18217.21 95.52 52823.64 88888.00 2006-09-28 10:36:52.405 271 18217.23 95.53 52823.70 88888.00 2006-09-28 10:36:52.905 271 18217.16 95.61 52823.66 88888.00 2006-09-28 10:36:53.405 271 18217.16 95.66 52823.61 88888.00 2006-09-28 10:36:53.905 271 18217.19 95.64 52823.73 88888.00 2006-09-28 10:36:54.405 271 18217.27 95.61 52823.72 88888.00 2006-09-28 10:36:54.905 271 18217.32 95.54 52823.64 88888.00 2006-09-28 10:36:55.405 271 18217.27 95.50 52823.66 88888.00 2006-09-28 10:36:55.905 271 18217.23 95.50 52823.71 88888.00 2006-09-28 10:36:56.405 271 18217.29 95.52 52823.72 88888.00 2006-09-28 10:36:56.905 271 18217.31 95.53 52823.73 88888.00 2006-09-28 10:36:57.405 271 18217.38 95.50 52823.71 88888.00 2006-09-28 10:36:57.905 271 18217.46 95.53 52823.85 88888.00 2006-09-28 10:36:58.405 271 18217.35 95.57 52823.94 88888.00 2006-09-28 10:36:58.905 271 18217.44 95.49 52823.87 88888.00 2006-09-28 10:36:59.405 271 18217.40 95.49 52823.88 88888.00 2006-09-28 10:36:59.905 271 18217.37 95.48 52823.86 88888.00 2006-09-28 10:37:00.405 271 18217.39 95.52 52823.92 88888.00 2006-09-28 10:37:00.905 271 18217.35 95.51 52823.97 88888.00 2006-09-28 10:37:01.405 271 18217.36 95.43 52823.95 88888.00 2006-09-28 10:37:01.905 271 18217.34 95.44 52823.93 88888.00 2006-09-28 10:37:02.405 271 18217.35 95.45 52824.00 88888.00 2006-09-28 10:37:02.905 271 18217.32 95.46 52824.00 88888.00 2006-09-28 10:37:03.405 271 18217.37 95.44 52823.96 88888.00 2006-09-28 10:37:03.905 271 18217.43 95.40 52823.88 88888.00 2006-09-28 10:37:04.405 271 18217.49 95.30 52823.83 88888.00 2006-09-28 10:37:04.905 271 18217.53 95.31 52823.85 88888.00 2006-09-28 10:37:05.405 271 18217.55 95.30 52823.90 88888.00 2006-09-28 10:37:05.905 271 18217.53 95.28 52824.04 88888.00 2006-09-28 10:37:06.405 271 18217.56 95.32 52823.96 88888.00 2006-09-28 10:37:06.905 271 18217.58 95.68 52823.81 88888.00 2006-09-28 10:37:07.405 271 18217.49 95.62 52823.78 88888.00 2006-09-28 10:37:07.905 271 18217.57 95.42 52823.79 88888.00 2006-09-28 10:37:08.405 271 18217.68 95.39 52823.75 88888.00 2006-09-28 10:37:08.905 271 18217.83 95.39 52823.72 88888.00 2006-09-28 10:37:09.405 271 18217.99 95.40 52823.66 88888.00 2006-09-28 10:37:09.905 271 18217.91 95.45 52823.67 88888.00 2006-09-28 10:37:10.405 271 18217.80 95.36 52823.66 88888.00 2006-09-28 10:37:10.905 271 18217.83 95.25 52823.76 88888.00 2006-09-28 10:37:11.405 271 18217.80 95.26 52823.85 88888.00 2006-09-28 10:37:11.905 271 18217.76 95.25 52823.88 88888.00 2006-09-28 10:37:12.405 271 18217.90 95.21 52823.90 88888.00 2006-09-28 10:37:12.905 271 18217.88 95.19 52823.81 88888.00 2006-09-28 10:37:13.405 271 18217.93 95.19 52823.86 88888.00 2006-09-28 10:37:13.905 271 18218.03 95.17 52823.98 88888.00 2006-09-28 10:37:14.405 271 18217.98 95.17 52823.98 88888.00 2006-09-28 10:37:14.905 271 18217.93 95.15 52823.97 88888.00 2006-09-28 10:37:15.405 271 18217.94 95.06 52823.82 88888.00 2006-09-28 10:37:15.905 271 18217.88 95.08 52823.87 88888.00 2006-09-28 10:37:16.405 271 18217.93 94.98 52823.84 88888.00 2006-09-28 10:37:16.905 271 18217.91 94.92 52823.78 88888.00 2006-09-28 10:37:17.405 271 18217.93 94.95 52823.69 88888.00 2006-09-28 10:37:17.905 271 18217.99 94.95 52823.63 88888.00 2006-09-28 10:37:18.405 271 18218.12 94.96 52823.70 88888.00 2006-09-28 10:37:18.905 271 18218.05 94.96 52823.65 88888.00 2006-09-28 10:37:19.405 271 18218.02 94.85 52823.73 88888.00 2006-09-28 10:37:19.905 271 18218.00 94.80 52823.71 88888.00 2006-09-28 10:37:20.405 271 18217.95 94.75 52823.65 88888.00 2006-09-28 10:37:20.905 271 18218.05 94.74 52823.70 88888.00 2006-09-28 10:37:21.405 271 18218.02 94.71 52823.72 88888.00 2006-09-28 10:37:21.905 271 18217.92 94.79 52823.74 88888.00 2006-09-28 10:37:22.405 271 18217.84 94.78 52823.86 88888.00 2006-09-28 10:37:22.905 271 18217.87 94.73 52823.78 88888.00 2006-09-28 10:37:23.405 271 18217.86 94.79 52823.85 88888.00 2006-09-28 10:37:23.905 271 18217.87 94.76 52823.84 88888.00 2006-09-28 10:37:24.405 271 18217.93 94.65 52823.87 88888.00 2006-09-28 10:37:24.905 271 18217.93 94.57 52823.83 88888.00 2006-09-28 10:37:25.405 271 18217.91 94.61 52823.87 88888.00 2006-09-28 10:37:25.905 271 18217.89 94.56 52823.95 88888.00 2006-09-28 10:37:26.405 271 18217.79 94.52 52823.84 88888.00 2006-09-28 10:37:26.905 271 18217.65 94.57 52823.79 88888.00 2006-09-28 10:37:27.405 271 18217.61 94.62 52823.77 88888.00 2006-09-28 10:37:27.905 271 18217.66 94.66 52823.96 88888.00 2006-09-28 10:37:28.405 271 18217.66 94.61 52823.89 88888.00 2006-09-28 10:37:28.905 271 18217.66 94.61 52823.82 88888.00 2006-09-28 10:37:29.405 271 18217.55 94.58 52823.93 88888.00 2006-09-28 10:37:29.905 271 18217.50 94.59 52824.02 88888.00 2006-09-28 10:37:30.405 271 18217.38 94.55 52824.17 88888.00 2006-09-28 10:37:30.905 271 18217.45 94.58 52824.12 88888.00 2006-09-28 10:37:31.405 271 18217.49 94.62 52824.10 88888.00 2006-09-28 10:37:31.905 271 18217.44 94.65 52824.04 88888.00 2006-09-28 10:37:32.405 271 18217.48 94.65 52824.01 88888.00 2006-09-28 10:37:32.905 271 18217.45 94.62 52823.94 88888.00 2006-09-28 10:37:33.405 271 18217.48 94.68 52823.85 88888.00 2006-09-28 10:37:33.905 271 18217.50 94.62 52823.95 88888.00 2006-09-28 10:37:34.405 271 18217.56 94.58 52823.92 88888.00 2006-09-28 10:37:34.905 271 18217.54 94.58 52823.81 88888.00 2006-09-28 10:37:35.405 271 18217.44 94.61 52823.74 88888.00 2006-09-28 10:37:35.905 271 18217.46 94.61 52823.69 88888.00 2006-09-28 10:37:36.405 271 18217.53 94.58 52823.82 88888.00 2006-09-28 10:37:36.905 271 18217.50 94.66 52823.82 88888.00 2006-09-28 10:37:37.405 271 18217.45 94.68 52823.78 88888.00 2006-09-28 10:37:37.905 271 18217.40 94.63 52823.82 88888.00 2006-09-28 10:37:38.405 271 18217.54 94.68 52823.85 88888.00 2006-09-28 10:37:38.905 271 18217.55 94.74 52823.92 88888.00 2006-09-28 10:37:39.405 271 18217.54 94.76 52823.88 88888.00 2006-09-28 10:37:39.905 271 18217.53 94.77 52823.87 88888.00 2006-09-28 10:37:40.405 271 18217.55 94.76 52824.01 88888.00 2006-09-28 10:37:40.905 271 18217.57 94.81 52824.05 88888.00 2006-09-28 10:37:41.405 271 18217.51 94.91 52823.90 88888.00 2006-09-28 10:37:41.905 271 18217.45 95.00 52823.85 88888.00 2006-09-28 10:37:42.405 271 18217.51 95.01 52823.86 88888.00 2006-09-28 10:37:42.905 271 18217.61 95.03 52823.84 88888.00 2006-09-28 10:37:43.405 271 18217.56 95.01 52823.90 88888.00 2006-09-28 10:37:43.905 271 18217.46 94.95 52824.04 88888.00 2006-09-28 10:37:44.405 271 18217.49 94.90 52824.13 88888.00 2006-09-28 10:37:44.905 271 18217.38 94.91 52823.96 88888.00 2006-09-28 10:37:45.405 271 18217.23 94.99 52823.96 88888.00 2006-09-28 10:37:45.905 271 18217.11 95.03 52823.93 88888.00 2006-09-28 10:37:46.405 271 18217.06 95.03 52824.10 88888.00 2006-09-28 10:37:46.905 271 18217.14 95.00 52824.08 88888.00 2006-09-28 10:37:47.405 271 18217.17 95.12 52824.06 88888.00 2006-09-28 10:37:47.905 271 18217.22 95.13 52823.93 88888.00 2006-09-28 10:37:48.405 271 18217.24 95.07 52823.99 88888.00 2006-09-28 10:37:48.905 271 18217.36 95.11 52823.85 88888.00 2006-09-28 10:37:49.405 271 18217.34 95.19 52823.85 88888.00 2006-09-28 10:37:49.905 271 18217.35 95.22 52823.86 88888.00 2006-09-28 10:37:50.405 271 18217.39 95.14 52823.85 88888.00 2006-09-28 10:37:50.905 271 18217.33 95.09 52824.01 88888.00 2006-09-28 10:37:51.405 271 18217.31 95.18 52824.04 88888.00 2006-09-28 10:37:51.905 271 18217.40 95.25 52824.09 88888.00 2006-09-28 10:37:52.405 271 18217.44 95.34 52824.08 88888.00 2006-09-28 10:37:52.905 271 18217.47 95.34 52824.08 88888.00 2006-09-28 10:37:53.405 271 18217.43 95.32 52824.04 88888.00 2006-09-28 10:37:53.905 271 18217.34 95.28 52823.98 88888.00 2006-09-28 10:37:54.405 271 18217.25 95.35 52824.00 88888.00 2006-09-28 10:37:54.905 271 18217.24 95.30 52824.02 88888.00 2006-09-28 10:37:55.405 271 18217.21 95.31 52824.09 88888.00 2006-09-28 10:37:55.905 271 18217.26 95.23 52824.15 88888.00 2006-09-28 10:37:56.405 271 18217.18 95.28 52824.19 88888.00 2006-09-28 10:37:56.905 271 18217.17 95.33 52824.21 88888.00 2006-09-28 10:37:57.405 271 18217.23 95.32 52824.28 88888.00 2006-09-28 10:37:57.905 271 18217.23 95.35 52824.16 88888.00 2006-09-28 10:37:58.405 271 18217.25 95.40 52824.08 88888.00 2006-09-28 10:37:58.905 271 18217.11 95.37 52823.94 88888.00 2006-09-28 10:37:59.405 271 18217.01 95.37 52823.86 88888.00 2006-09-28 10:37:59.905 271 18216.96 95.41 52823.85 88888.00 2006-09-28 10:38:00.405 271 18216.94 95.39 52823.89 88888.00 2006-09-28 10:38:00.905 271 18217.01 95.37 52823.85 88888.00 2006-09-28 10:38:01.405 271 18217.11 95.42 52823.79 88888.00 2006-09-28 10:38:01.905 271 18217.02 95.46 52823.84 88888.00 2006-09-28 10:38:02.405 271 18216.99 95.50 52823.94 88888.00 2006-09-28 10:38:02.905 271 18216.93 95.48 52824.05 88888.00 2006-09-28 10:38:03.405 271 18216.90 95.49 52824.04 88888.00 2006-09-28 10:38:03.905 271 18216.96 95.48 52824.04 88888.00 2006-09-28 10:38:04.405 271 18216.91 95.37 52824.09 88888.00 2006-09-28 10:38:04.905 271 18216.92 95.32 52824.08 88888.00 2006-09-28 10:38:05.405 271 18216.85 95.36 52824.04 88888.00 2006-09-28 10:38:05.905 271 18216.85 95.39 52824.04 88888.00 2006-09-28 10:38:06.405 271 18216.83 95.43 52824.01 88888.00 2006-09-28 10:38:06.905 271 18216.82 95.41 52824.05 88888.00 2006-09-28 10:38:07.405 271 18216.85 95.37 52824.10 88888.00 2006-09-28 10:38:07.905 271 18216.88 95.41 52824.08 88888.00 2006-09-28 10:38:08.405 271 18216.93 95.46 52824.06 88888.00 2006-09-28 10:38:08.905 271 18216.88 95.46 52824.16 88888.00 2006-09-28 10:38:09.405 271 18216.78 95.51 52824.10 88888.00 2006-09-28 10:38:09.905 271 18216.79 95.55 52824.11 88888.00 2006-09-28 10:38:10.402 271 18216.82 95.55 52824.15 88888.00 2006-09-28 10:38:10.902 271 18216.78 95.50 52824.04 88888.00 2006-09-28 10:38:11.402 271 18216.86 95.45 52824.11 88888.00 2006-09-28 10:38:11.902 271 18216.88 95.52 52824.13 88888.00 2006-09-28 10:38:12.402 271 18216.89 95.52 52823.97 88888.00 2006-09-28 10:38:12.902 271 18216.93 95.55 52823.94 88888.00 2006-09-28 10:38:13.402 271 18217.03 95.55 52823.94 88888.00 2006-09-28 10:38:13.902 271 18217.04 95.56 52823.96 88888.00 2006-09-28 10:38:14.402 271 18217.04 95.56 52823.92 88888.00 2006-09-28 10:38:14.902 271 18217.00 95.53 52823.82 88888.00 2006-09-28 10:38:15.402 271 18217.06 95.70 52823.78 88888.00 2006-09-28 10:38:15.902 271 18217.03 95.69 52823.74 88888.00 2006-09-28 10:38:16.402 271 18216.96 95.58 52823.83 88888.00 2006-09-28 10:38:16.902 271 18216.92 95.59 52823.90 88888.00 2006-09-28 10:38:17.402 271 18216.97 95.62 52823.86 88888.00 2006-09-28 10:38:17.902 271 18217.03 95.72 52823.88 88888.00 2006-09-28 10:38:18.402 271 18216.93 95.72 52823.86 88888.00 2006-09-28 10:38:18.902 271 18216.84 95.71 52823.78 88888.00 2006-09-28 10:38:19.402 271 18216.99 95.73 52823.65 88888.00 2006-09-28 10:38:19.902 271 18217.13 95.70 52823.61 88888.00 2006-09-28 10:38:20.402 271 18217.11 95.65 52823.64 88888.00 2006-09-28 10:38:20.902 271 18217.03 95.64 52823.67 88888.00 2006-09-28 10:38:21.402 271 18216.99 95.69 52823.63 88888.00 2006-09-28 10:38:21.902 271 18217.12 95.74 52823.57 88888.00 2006-09-28 10:38:22.402 271 18217.01 95.72 52823.60 88888.00 2006-09-28 10:38:22.902 271 18217.06 95.72 52823.67 88888.00 2006-09-28 10:38:23.402 271 18217.10 95.73 52823.72 88888.00 2006-09-28 10:38:23.902 271 18216.95 95.72 52823.72 88888.00 2006-09-28 10:38:24.402 271 18217.04 95.78 52823.82 88888.00 2006-09-28 10:38:24.902 271 18217.06 95.73 52823.84 88888.00 2006-09-28 10:38:25.402 271 18217.18 95.70 52823.85 88888.00 2006-09-28 10:38:25.902 271 18217.25 95.71 52823.88 88888.00 2006-09-28 10:38:26.402 271 18217.24 95.76 52823.94 88888.00 2006-09-28 10:38:26.902 271 18217.25 95.72 52823.88 88888.00 2006-09-28 10:38:27.402 271 18217.23 95.72 52823.78 88888.00 2006-09-28 10:38:27.902 271 18217.22 95.80 52823.86 88888.00 2006-09-28 10:38:28.402 271 18217.14 95.85 52823.96 88888.00 2006-09-28 10:38:28.902 271 18217.18 95.87 52823.98 88888.00 2006-09-28 10:38:29.402 271 18217.17 95.86 52823.95 88888.00 2006-09-28 10:38:29.902 271 18217.33 95.85 52823.92 88888.00 2006-09-28 10:38:30.402 271 18217.38 95.91 52823.88 88888.00 2006-09-28 10:38:30.902 271 18217.33 95.95 52823.99 88888.00 2006-09-28 10:38:31.402 271 18217.19 95.96 52823.97 88888.00 2006-09-28 10:38:31.902 271 18217.21 95.92 52824.01 88888.00 2006-09-28 10:38:32.402 271 18217.25 95.92 52824.05 88888.00 2006-09-28 10:38:32.902 271 18217.24 96.03 52824.12 88888.00 2006-09-28 10:38:33.402 271 18217.15 96.01 52824.05 88888.00 2006-09-28 10:38:33.902 271 18217.16 95.82 52823.98 88888.00 2006-09-28 10:38:34.402 271 18217.21 95.81 52823.86 88888.00 2006-09-28 10:38:34.902 271 18217.13 95.89 52823.94 88888.00 2006-09-28 10:38:35.402 271 18217.08 95.87 52823.93 88888.00 2006-09-28 10:38:35.902 271 18217.28 95.82 52823.86 88888.00 2006-09-28 10:38:36.402 271 18217.38 95.82 52823.96 88888.00 2006-09-28 10:38:36.902 271 18217.40 95.79 52824.01 88888.00 2006-09-28 10:38:37.402 271 18217.40 95.80 52823.89 88888.00 2006-09-28 10:38:37.902 271 18217.43 95.79 52823.87 88888.00 2006-09-28 10:38:38.402 271 18217.33 95.81 52823.89 88888.00 2006-09-28 10:38:38.902 271 18217.32 95.76 52824.06 88888.00 2006-09-28 10:38:39.402 271 18217.40 95.67 52824.09 88888.00 2006-09-28 10:38:39.902 271 18217.47 95.77 52824.06 88888.00 2006-09-28 10:38:40.402 271 18217.50 95.71 52824.01 88888.00 2006-09-28 10:38:40.902 271 18217.60 95.65 52824.05 88888.00 2006-09-28 10:38:41.402 271 18217.56 95.66 52824.08 88888.00 2006-09-28 10:38:41.902 271 18217.60 95.74 52824.08 88888.00 2006-09-28 10:38:42.402 271 18217.58 95.67 52824.10 88888.00 2006-09-28 10:38:42.902 271 18217.55 95.64 52824.09 88888.00 2006-09-28 10:38:43.402 271 18217.54 95.66 52824.09 88888.00 2006-09-28 10:38:43.902 271 18217.47 95.63 52824.07 88888.00 2006-09-28 10:38:44.402 271 18217.57 95.56 52824.05 88888.00 2006-09-28 10:38:44.902 271 18217.75 95.54 52824.04 88888.00 2006-09-28 10:38:45.402 271 18217.78 95.59 52823.98 88888.00 2006-09-28 10:38:45.902 271 18217.76 95.59 52824.05 88888.00 2006-09-28 10:38:46.402 271 18217.80 95.57 52824.01 88888.00 2006-09-28 10:38:46.902 271 18217.86 95.63 52824.07 88888.00 2006-09-28 10:38:47.402 271 18217.79 95.63 52824.06 88888.00 2006-09-28 10:38:47.902 271 18217.67 95.67 52824.06 88888.00 2006-09-28 10:38:48.402 271 18217.68 95.70 52824.07 88888.00 2006-09-28 10:38:48.902 271 18217.79 95.71 52823.99 88888.00 2006-09-28 10:38:49.402 271 18217.78 95.71 52824.15 88888.00 2006-09-28 10:38:49.902 271 18217.84 95.64 52824.17 88888.00 2006-09-28 10:38:50.402 271 18217.84 95.58 52824.19 88888.00 2006-09-28 10:38:50.902 271 18217.80 95.53 52824.12 88888.00 2006-09-28 10:38:51.402 271 18217.84 95.47 52824.16 88888.00 2006-09-28 10:38:51.902 271 18217.81 95.46 52824.19 88888.00 2006-09-28 10:38:52.402 271 18217.82 95.44 52824.21 88888.00 2006-09-28 10:38:52.902 271 18217.79 95.40 52824.13 88888.00 2006-09-28 10:38:53.402 271 18217.90 95.40 52824.13 88888.00 2006-09-28 10:38:53.902 271 18217.86 95.40 52824.15 88888.00 2006-09-28 10:38:54.402 271 18217.89 95.31 52824.16 88888.00 2006-09-28 10:38:54.902 271 18217.98 95.26 52824.13 88888.00 2006-09-28 10:38:55.402 271 18217.95 95.24 52824.11 88888.00 2006-09-28 10:38:55.902 271 18218.03 95.23 52824.16 88888.00 2006-09-28 10:38:56.402 271 18218.01 95.25 52824.27 88888.00 2006-09-28 10:38:56.902 271 18217.94 95.20 52824.11 88888.00 2006-09-28 10:38:57.402 271 18217.98 95.13 52824.12 88888.00 2006-09-28 10:38:57.902 271 18217.94 95.12 52824.11 88888.00 2006-09-28 10:38:58.402 271 18218.01 95.09 52824.20 88888.00 2006-09-28 10:38:58.902 271 18218.00 95.11 52824.23 88888.00 2006-09-28 10:38:59.402 271 18218.10 95.11 52824.16 88888.00 2006-09-28 10:38:59.902 271 18218.07 95.11 52824.13 88888.00 2006-09-28 10:39:00.402 271 18217.98 95.04 52824.00 88888.00 2006-09-28 10:39:00.902 271 18218.03 95.08 52824.06 88888.00 2006-09-28 10:39:01.402 271 18218.08 94.97 52824.15 88888.00 2006-09-28 10:39:01.902 271 18218.12 94.90 52824.15 88888.00 2006-09-28 10:39:02.402 271 18218.03 94.79 52824.20 88888.00 2006-09-28 10:39:02.902 271 18217.93 94.83 52824.19 88888.00 2006-09-28 10:39:03.402 271 18217.90 94.79 52824.20 88888.00 2006-09-28 10:39:03.902 271 18217.94 94.73 52824.15 88888.00 2006-09-28 10:39:04.402 271 18218.09 94.77 52824.29 88888.00 2006-09-28 10:39:04.902 271 18218.13 94.76 52824.30 88888.00 2006-09-28 10:39:05.402 271 18218.14 94.72 52824.25 88888.00 2006-09-28 10:39:05.902 271 18218.16 94.69 52824.04 88888.00 2006-09-28 10:39:06.402 271 18218.13 94.68 52823.97 88888.00 2006-09-28 10:39:06.902 271 18218.03 94.69 52824.00 88888.00 2006-09-28 10:39:07.402 271 18218.10 94.63 52824.06 88888.00 2006-09-28 10:39:07.902 271 18218.11 94.58 52824.10 88888.00 2006-09-28 10:39:08.402 271 18218.10 94.55 52824.06 88888.00 2006-09-28 10:39:08.902 271 18218.15 94.55 52824.06 88888.00 2006-09-28 10:39:09.402 271 18218.07 94.56 52824.09 88888.00 2006-09-28 10:39:09.902 271 18218.11 94.59 52824.12 88888.00 2006-09-28 10:39:10.402 271 18218.07 94.58 52824.13 88888.00 2006-09-28 10:39:10.902 271 18217.99 94.63 52824.20 88888.00 2006-09-28 10:39:11.402 271 18218.03 94.64 52824.25 88888.00 2006-09-28 10:39:11.902 271 18217.99 94.68 52824.27 88888.00 2006-09-28 10:39:12.402 271 18217.86 94.71 52824.32 88888.00 2006-09-28 10:39:12.902 271 18217.88 94.74 52824.29 88888.00 2006-09-28 10:39:13.402 271 18217.92 94.62 52824.16 88888.00 2006-09-28 10:39:13.902 271 18217.80 94.53 52824.20 88888.00 2006-09-28 10:39:14.402 271 18217.77 94.58 52824.20 88888.00 2006-09-28 10:39:14.902 271 18217.76 94.58 52824.12 88888.00 2006-09-28 10:39:15.402 271 18217.78 94.54 52824.01 88888.00 2006-09-28 10:39:15.902 271 18217.76 94.46 52824.04 88888.00 2006-09-28 10:39:16.402 271 18217.75 94.31 52824.00 88888.00 2006-09-28 10:39:16.902 271 18217.65 94.24 52824.00 88888.00 2006-09-28 10:39:17.402 271 18217.66 94.23 52824.05 88888.00 2006-09-28 10:39:17.902 271 18217.61 94.24 52824.12 88888.00 2006-09-28 10:39:18.402 271 18217.66 94.25 52824.12 88888.00 2006-09-28 10:39:18.902 271 18217.67 94.18 52824.00 88888.00 2006-09-28 10:39:19.402 271 18217.72 94.25 52824.11 88888.00 2006-09-28 10:39:19.902 271 18217.67 94.37 52824.16 88888.00 2006-09-28 10:39:20.402 271 18217.60 94.38 52824.09 88888.00 2006-09-28 10:39:20.902 271 18217.58 94.44 52824.08 88888.00 2006-09-28 10:39:21.402 271 18217.50 94.45 52824.09 88888.00 2006-09-28 10:39:21.902 271 18217.50 94.44 52823.93 88888.00 2006-09-28 10:39:22.402 271 18217.49 94.49 52824.06 88888.00 2006-09-28 10:39:22.902 271 18217.59 94.44 52824.09 88888.00 2006-09-28 10:39:23.402 271 18217.68 94.46 52824.00 88888.00 2006-09-28 10:39:23.902 271 18217.64 94.36 52823.99 88888.00 2006-09-28 10:39:24.402 271 18217.57 94.31 52823.95 88888.00 2006-09-28 10:39:24.902 271 18217.46 94.35 52823.87 88888.00 2006-09-28 10:39:25.402 271 18217.48 94.37 52823.83 88888.00 2006-09-28 10:39:25.902 271 18217.40 94.32 52823.93 88888.00 2006-09-28 10:39:26.402 271 18217.26 94.28 52823.92 88888.00 2006-09-28 10:39:26.902 271 18217.35 94.25 52823.88 88888.00 2006-09-28 10:39:27.402 271 18217.32 94.24 52823.82 88888.00 2006-09-28 10:39:27.902 271 18217.24 94.20 52823.79 88888.00 2006-09-28 10:39:28.402 271 18217.28 94.20 52823.74 88888.00 2006-09-28 10:39:28.902 271 18217.26 94.21 52823.73 88888.00 2006-09-28 10:39:29.402 271 18217.27 94.19 52823.73 88888.00 2006-09-28 10:39:29.902 271 18217.24 94.22 52823.65 88888.00 2006-09-28 10:39:30.402 271 18217.22 94.20 52823.72 88888.00 2006-09-28 10:39:30.902 271 18217.26 94.20 52823.94 88888.00 2006-09-28 10:39:31.402 271 18217.25 94.25 52823.93 88888.00 2006-09-28 10:39:31.902 271 18217.23 94.26 52824.06 88888.00 2006-09-28 10:39:32.402 271 18217.34 94.33 52823.95 88888.00 2006-09-28 10:39:32.902 271 18217.22 94.38 52824.04 88888.00 2006-09-28 10:39:33.402 271 18217.25 94.34 52824.10 88888.00 2006-09-28 10:39:33.902 271 18217.12 94.33 52824.09 88888.00 2006-09-28 10:39:34.402 271 18217.07 94.36 52823.97 88888.00 2006-09-28 10:39:34.902 271 18217.15 94.37 52823.89 88888.00 2006-09-28 10:39:35.402 271 18217.18 94.36 52823.90 88888.00 2006-09-28 10:39:35.902 271 18217.05 94.38 52823.94 88888.00 2006-09-28 10:39:36.402 271 18217.02 94.37 52824.00 88888.00 2006-09-28 10:39:36.902 271 18217.01 94.34 52823.97 88888.00 2006-09-28 10:39:37.402 271 18216.97 94.32 52823.93 88888.00 2006-09-28 10:39:37.902 271 18217.01 94.37 52823.86 88888.00 2006-09-28 10:39:38.402 271 18216.96 94.39 52823.86 88888.00 2006-09-28 10:39:38.902 271 18216.99 94.40 52823.85 88888.00 2006-09-28 10:39:39.402 271 18217.02 94.36 52823.90 88888.00 2006-09-28 10:39:39.902 271 18217.14 94.38 52823.95 88888.00 2006-09-28 10:39:40.402 271 18217.06 94.36 52824.00 88888.00 2006-09-28 10:39:40.902 271 18216.92 94.31 52824.05 88888.00 2006-09-28 10:39:41.402 271 18216.90 94.32 52824.06 88888.00 2006-09-28 10:39:41.902 271 18216.92 94.34 52824.10 88888.00 2006-09-28 10:39:42.402 271 18216.96 94.37 52823.99 88888.00 2006-09-28 10:39:42.902 271 18216.85 94.33 52824.02 88888.00 2006-09-28 10:39:43.402 271 18216.93 94.31 52824.16 88888.00 2006-09-28 10:39:43.902 271 18217.11 94.33 52824.11 88888.00 2006-09-28 10:39:44.402 271 18217.12 94.43 52824.07 88888.00 2006-09-28 10:39:44.902 271 18216.96 94.47 52824.07 88888.00 2006-09-28 10:39:45.402 271 18216.80 94.42 52824.06 88888.00 2006-09-28 10:39:45.902 271 18216.75 94.43 52823.98 88888.00 2006-09-28 10:39:46.402 271 18216.82 94.49 52823.92 88888.00 2006-09-28 10:39:46.902 271 18216.88 94.41 52823.86 88888.00 2006-09-28 10:39:47.402 271 18217.01 94.38 52823.88 88888.00 2006-09-28 10:39:47.902 271 18217.00 94.48 52823.83 88888.00 2006-09-28 10:39:48.402 271 18216.99 94.54 52823.86 88888.00 2006-09-28 10:39:48.902 271 18217.05 94.54 52823.88 88888.00 2006-09-28 10:39:49.402 271 18217.05 94.58 52823.87 88888.00 2006-09-28 10:39:49.902 271 18217.04 94.64 52824.09 88888.00 2006-09-28 10:39:50.402 271 18217.03 94.58 52823.99 88888.00 2006-09-28 10:39:50.902 271 18217.01 94.58 52823.95 88888.00 2006-09-28 10:39:51.402 271 18216.88 94.58 52823.93 88888.00 2006-09-28 10:39:51.902 271 18216.93 94.62 52823.81 88888.00 2006-09-28 10:39:52.402 271 18217.06 94.61 52823.90 88888.00 2006-09-28 10:39:52.902 271 18217.03 94.57 52823.95 88888.00 2006-09-28 10:39:53.402 271 18217.10 94.57 52823.98 88888.00 2006-09-28 10:39:53.902 271 18217.10 94.55 52823.92 88888.00 2006-09-28 10:39:54.402 271 18217.04 94.55 52823.88 88888.00 2006-09-28 10:39:54.902 271 18217.12 94.52 52824.01 88888.00 2006-09-28 10:39:55.402 271 18217.12 94.54 52823.96 88888.00 2006-09-28 10:39:55.902 271 18217.14 94.56 52823.99 88888.00 2006-09-28 10:39:56.402 271 18217.15 94.61 52824.00 88888.00 2006-09-28 10:39:56.902 271 18217.21 94.65 52824.00 88888.00 2006-09-28 10:39:57.402 271 18217.18 94.67 52823.90 88888.00 2006-09-28 10:39:57.902 271 18217.22 94.72 52823.98 88888.00 2006-09-28 10:39:58.402 271 18217.32 94.70 52823.87 88888.00 2006-09-28 10:39:58.902 271 18217.39 94.59 52823.86 88888.00 2006-09-28 10:39:59.402 271 18217.31 94.62 52823.88 88888.00 2006-09-28 10:39:59.902 271 18217.38 94.58 52823.85 88888.00 2006-09-28 10:40:00.402 271 18217.28 94.68 52823.83 88888.00 2006-09-28 10:40:00.902 271 18217.32 94.75 52823.92 88888.00 2006-09-28 10:40:01.402 271 18217.44 94.77 52823.96 88888.00 2006-09-28 10:40:01.902 271 18217.53 94.74 52823.89 88888.00 2006-09-28 10:40:02.402 271 18217.37 94.73 52823.79 88888.00 2006-09-28 10:40:02.902 271 18217.33 94.69 52823.94 88888.00 2006-09-28 10:40:03.402 271 18217.33 94.78 52823.87 88888.00 2006-09-28 10:40:03.902 271 18217.23 94.74 52823.78 88888.00 2006-09-28 10:40:04.402 271 18217.23 94.63 52823.83 88888.00 2006-09-28 10:40:04.902 271 18217.26 94.62 52823.76 88888.00 2006-09-28 10:40:05.402 271 18217.28 94.61 52823.70 88888.00 2006-09-28 10:40:05.902 271 18217.39 94.59 52823.65 88888.00 2006-09-28 10:40:06.402 271 18217.39 94.54 52823.58 88888.00 2006-09-28 10:40:06.902 271 18217.37 94.62 52823.51 88888.00 2006-09-28 10:40:07.402 271 18217.45 94.63 52823.54 88888.00 2006-09-28 10:40:07.902 271 18217.49 94.62 52823.66 88888.00 2006-09-28 10:40:08.402 271 18217.53 94.65 52823.59 88888.00 2006-09-28 10:40:08.902 271 18217.57 94.66 52823.54 88888.00 2006-09-28 10:40:09.402 271 18217.59 94.71 52823.64 88888.00 2006-09-28 10:40:09.902 271 18217.60 94.72 52823.65 88888.00 2006-09-28 10:40:10.402 271 18217.48 94.57 52823.71 88888.00 2006-09-28 10:40:10.902 271 18217.50 94.62 52823.62 88888.00 2006-09-28 10:40:11.402 271 18217.54 94.66 52823.66 88888.00 2006-09-28 10:40:11.902 271 18217.55 94.61 52823.85 88888.00 2006-09-28 10:40:12.402 271 18217.53 94.58 52823.78 88888.00 2006-09-28 10:40:12.902 271 18217.56 94.57 52823.76 88888.00 2006-09-28 10:40:13.402 271 18217.57 94.58 52823.72 88888.00 2006-09-28 10:40:13.902 271 18217.57 94.66 52823.75 88888.00 2006-09-28 10:40:14.402 271 18217.58 94.59 52823.74 88888.00 2006-09-28 10:40:14.902 271 18217.62 94.59 52823.76 88888.00 2006-09-28 10:40:15.402 271 18217.61 94.65 52823.77 88888.00 2006-09-28 10:40:15.902 271 18217.67 94.56 52823.92 88888.00 2006-09-28 10:40:16.402 271 18217.69 94.54 52823.90 88888.00 2006-09-28 10:40:16.902 271 18217.67 94.49 52823.86 88888.00 2006-09-28 10:40:17.402 271 18217.76 94.53 52823.78 88888.00 2006-09-28 10:40:17.902 271 18217.87 94.47 52823.72 88888.00 2006-09-28 10:40:18.402 271 18217.90 94.53 52823.74 88888.00 2006-09-28 10:40:18.902 271 18217.83 94.42 52823.79 88888.00 2006-09-28 10:40:19.402 271 18217.81 94.34 52823.78 88888.00 2006-09-28 10:40:19.902 271 18217.87 94.29 52823.82 88888.00 2006-09-28 10:40:20.402 271 18217.86 94.22 52823.76 88888.00 2006-09-28 10:40:20.902 271 18217.77 94.30 52823.76 88888.00 2006-09-28 10:40:21.402 271 18217.77 94.31 52823.83 88888.00 2006-09-28 10:40:21.902 271 18217.78 94.37 52823.87 88888.00 2006-09-28 10:40:22.402 271 18217.62 94.32 52823.82 88888.00 2006-09-28 10:40:22.902 271 18217.66 94.20 52823.82 88888.00 2006-09-28 10:40:23.402 271 18217.66 94.15 52823.87 88888.00 2006-09-28 10:40:23.902 271 18217.64 94.04 52823.87 88888.00 2006-09-28 10:40:24.402 271 18217.57 94.05 52823.88 88888.00 2006-09-28 10:40:24.902 271 18217.59 94.08 52823.85 88888.00 2006-09-28 10:40:25.402 271 18217.66 94.14 52823.83 88888.00 2006-09-28 10:40:25.902 271 18217.70 94.13 52823.79 88888.00 2006-09-28 10:40:26.402 271 18217.73 94.10 52823.86 88888.00 2006-09-28 10:40:26.902 271 18217.68 94.13 52823.79 88888.00 2006-09-28 10:40:27.402 271 18217.77 94.12 52823.78 88888.00 2006-09-28 10:40:27.902 271 18217.89 94.12 52823.85 88888.00 2006-09-28 10:40:28.402 271 18217.76 94.11 52823.95 88888.00 2006-09-28 10:40:28.902 271 18217.78 94.04 52823.90 88888.00 2006-09-28 10:40:29.402 271 18217.79 94.05 52823.89 88888.00 2006-09-28 10:40:29.902 271 18217.88 94.03 52823.90 88888.00 2006-09-28 10:40:30.402 271 18217.88 93.99 52823.98 88888.00 2006-09-28 10:40:30.902 271 18217.93 93.92 52823.89 88888.00 2006-09-28 10:40:31.402 271 18217.92 93.91 52823.86 88888.00 2006-09-28 10:40:31.902 271 18217.91 93.89 52823.70 88888.00 2006-09-28 10:40:32.402 271 18217.84 93.83 52823.77 88888.00 2006-09-28 10:40:32.902 271 18217.82 93.79 52823.88 88888.00 2006-09-28 10:40:33.402 271 18217.90 93.83 52823.79 88888.00 2006-09-28 10:40:33.902 271 18218.10 93.90 52823.86 88888.00 2006-09-28 10:40:34.402 271 18217.92 93.98 52823.82 88888.00 2006-09-28 10:40:34.902 271 18217.80 93.99 52823.83 88888.00 2006-09-28 10:40:35.402 271 18217.76 93.94 52823.93 88888.00 2006-09-28 10:40:35.902 271 18217.70 93.83 52824.06 88888.00 2006-09-28 10:40:36.402 271 18217.68 93.80 52824.10 88888.00 2006-09-28 10:40:36.902 271 18217.80 93.80 52824.19 88888.00 2006-09-28 10:40:37.402 271 18217.79 93.74 52824.12 88888.00 2006-09-28 10:40:37.902 271 18217.84 93.73 52823.93 88888.00 2006-09-28 10:40:38.402 271 18217.98 93.68 52823.84 88888.00 2006-09-28 10:40:38.902 271 18217.91 93.69 52823.84 88888.00 2006-09-28 10:40:39.402 271 18217.87 93.71 52823.82 88888.00 2006-09-28 10:40:39.902 271 18217.88 93.71 52823.86 88888.00 2006-09-28 10:40:40.402 271 18217.83 93.65 52823.84 88888.00 2006-09-28 10:40:40.902 271 18217.87 93.67 52823.83 88888.00 2006-09-28 10:40:41.402 271 18217.77 93.61 52823.83 88888.00 2006-09-28 10:40:41.902 271 18217.66 93.54 52823.87 88888.00 2006-09-28 10:40:42.402 271 18217.75 93.56 52823.89 88888.00 2006-09-28 10:40:42.902 271 18217.86 93.54 52823.96 88888.00 2006-09-28 10:40:43.402 271 18217.90 93.61 52824.02 88888.00 2006-09-28 10:40:43.902 271 18217.86 93.59 52824.07 88888.00 2006-09-28 10:40:44.402 271 18217.77 93.66 52823.96 88888.00 2006-09-28 10:40:44.902 271 18217.70 93.70 52823.84 88888.00 2006-09-28 10:40:45.402 271 18217.58 93.67 52823.86 88888.00 2006-09-28 10:40:45.902 271 18217.57 93.63 52823.93 88888.00 2006-09-28 10:40:46.402 271 18217.59 93.68 52823.97 88888.00 2006-09-28 10:40:46.902 271 18217.51 93.64 52823.94 88888.00 2006-09-28 10:40:47.402 271 18217.53 93.54 52824.05 88888.00 2006-09-28 10:40:47.902 271 18217.47 93.47 52823.93 88888.00 2006-09-28 10:40:48.402 271 18217.49 93.52 52823.93 88888.00 2006-09-28 10:40:48.902 271 18217.54 93.49 52824.04 88888.00 2006-09-28 10:40:49.402 271 18217.58 93.51 52823.99 88888.00 2006-09-28 10:40:49.902 271 18217.59 93.48 52823.95 88888.00 2006-09-28 10:40:50.402 271 18217.57 93.50 52823.99 88888.00 2006-09-28 10:40:50.902 271 18217.49 93.46 52824.02 88888.00 2006-09-28 10:40:51.402 271 18217.51 93.52 52824.07 88888.00 2006-09-28 10:40:51.902 271 18217.36 93.50 52824.09 88888.00 2006-09-28 10:40:52.402 271 18217.35 93.46 52824.11 88888.00 2006-09-28 10:40:52.902 271 18217.42 93.56 52823.93 88888.00 2006-09-28 10:40:53.402 271 18217.29 93.59 52823.93 88888.00 2006-09-28 10:40:53.902 271 18217.33 93.55 52823.95 88888.00 2006-09-28 10:40:54.402 271 18217.34 93.51 52823.90 88888.00 2006-09-28 10:40:54.902 271 18217.33 93.49 52823.86 88888.00 2006-09-28 10:40:55.402 271 18217.31 93.42 52823.77 88888.00 2006-09-28 10:40:55.902 271 18217.24 93.41 52823.84 88888.00 2006-09-28 10:40:56.402 271 18217.29 93.31 52823.79 88888.00 2006-09-28 10:40:56.902 271 18217.32 93.28 52823.71 88888.00 2006-09-28 10:40:57.402 271 18217.26 93.34 52823.77 88888.00 2006-09-28 10:40:57.902 271 18217.12 93.48 52823.77 88888.00 2006-09-28 10:40:58.402 271 18217.13 93.54 52823.63 88888.00 2006-09-28 10:40:58.902 271 18217.14 93.51 52823.63 88888.00 2006-09-28 10:40:59.402 271 18217.23 93.48 52823.76 88888.00 2006-09-28 10:40:59.902 271 18217.23 93.44 52823.72 88888.00 2006-09-28 10:41:00.402 271 18217.22 93.40 52823.75 88888.00 2006-09-28 10:41:00.902 271 18217.18 93.31 52823.86 88888.00 2006-09-28 10:41:01.402 271 18217.12 93.32 52823.92 88888.00 2006-09-28 10:41:01.902 271 18217.01 93.39 52823.95 88888.00 2006-09-28 10:41:02.402 271 18216.97 93.43 52824.02 88888.00 2006-09-28 10:41:02.902 271 18216.94 93.40 52824.00 88888.00 2006-09-28 10:41:03.402 271 18216.95 93.29 52824.13 88888.00 2006-09-28 10:41:03.902 271 18216.92 93.28 52824.08 88888.00 2006-09-28 10:41:04.402 271 18216.96 93.33 52823.99 88888.00 2006-09-28 10:41:04.902 271 18217.02 93.32 52823.93 88888.00 2006-09-28 10:41:05.402 271 18216.95 93.22 52823.90 88888.00 2006-09-28 10:41:05.902 271 18217.12 93.28 52823.95 88888.00 2006-09-28 10:41:06.402 271 18217.27 93.30 52823.90 88888.00 2006-09-28 10:41:06.902 271 18217.27 93.25 52823.95 88888.00 2006-09-28 10:41:07.402 271 18217.31 93.28 52824.00 88888.00 2006-09-28 10:41:07.902 271 18217.24 93.23 52823.94 88888.00 2006-09-28 10:41:08.402 271 18217.28 93.26 52823.95 88888.00 2006-09-28 10:41:08.902 271 18217.24 93.35 52823.97 88888.00 2006-09-28 10:41:09.402 271 18217.22 93.30 52823.93 88888.00 2006-09-28 10:41:09.902 271 18217.21 93.26 52823.84 88888.00 2006-09-28 10:41:10.402 271 18217.23 93.22 52823.86 88888.00 2006-09-28 10:41:10.902 271 18217.22 93.21 52823.87 88888.00 2006-09-28 10:41:11.402 271 18217.07 93.12 52823.93 88888.00 2006-09-28 10:41:11.902 271 18217.14 93.07 52823.97 88888.00 2006-09-28 10:41:12.402 271 18217.22 93.01 52823.99 88888.00 2006-09-28 10:41:12.902 271 18217.25 92.99 52824.01 88888.00 2006-09-28 10:41:13.402 271 18217.14 92.97 52824.02 88888.00 2006-09-28 10:41:13.902 271 18217.05 92.97 52824.17 88888.00 2006-09-28 10:41:14.402 271 18216.93 92.97 52824.18 88888.00 2006-09-28 10:41:14.902 271 18216.86 93.03 52824.13 88888.00 2006-09-28 10:41:15.402 271 18216.88 93.10 52824.04 88888.00 2006-09-28 10:41:15.902 271 18216.99 93.03 52823.90 88888.00 2006-09-28 10:41:16.402 271 18216.82 92.99 52823.89 88888.00 2006-09-28 10:41:16.902 271 18216.73 92.98 52823.85 88888.00 2006-09-28 10:41:17.402 271 18216.72 93.02 52823.93 88888.00 2006-09-28 10:41:17.902 271 18216.78 93.05 52823.96 88888.00 2006-09-28 10:41:18.402 271 18216.83 93.11 52823.90 88888.00 2006-09-28 10:41:18.902 271 18216.85 93.06 52823.98 88888.00 2006-09-28 10:41:19.402 271 18216.73 92.98 52824.06 88888.00 2006-09-28 10:41:19.902 271 18216.73 92.97 52824.15 88888.00 2006-09-28 10:41:20.402 271 18216.70 92.94 52824.13 88888.00 2006-09-28 10:41:20.902 271 18216.72 92.90 52824.12 88888.00 2006-09-28 10:41:21.402 271 18216.61 92.89 52824.09 88888.00 2006-09-28 10:41:21.902 271 18216.66 93.00 52823.98 88888.00 2006-09-28 10:41:22.402 271 18216.72 93.12 52823.95 88888.00 2006-09-28 10:41:22.902 271 18216.73 93.09 52824.08 88888.00 2006-09-28 10:41:23.402 271 18216.69 93.05 52824.13 88888.00 2006-09-28 10:41:23.902 271 18216.66 93.06 52824.06 88888.00 2006-09-28 10:41:24.402 271 18216.62 93.05 52824.04 88888.00 2006-09-28 10:41:24.902 271 18216.64 93.10 52824.05 88888.00 2006-09-28 10:41:25.402 271 18216.71 93.16 52823.96 88888.00 2006-09-28 10:41:25.902 271 18216.70 93.19 52823.84 88888.00 2006-09-28 10:41:26.402 271 18216.64 93.19 52823.93 88888.00 2006-09-28 10:41:26.902 271 18216.59 93.18 52824.04 88888.00 2006-09-28 10:41:27.402 271 18216.56 93.18 52824.12 88888.00 2006-09-28 10:41:27.902 271 18216.58 93.21 52824.12 88888.00 2006-09-28 10:41:28.402 271 18216.61 93.16 52824.08 88888.00 2006-09-28 10:41:28.902 271 18216.59 93.19 52824.06 88888.00 2006-09-28 10:41:29.402 271 18216.60 93.21 52823.94 88888.00 2006-09-28 10:41:29.902 271 18216.64 93.24 52823.89 88888.00 2006-09-28 10:41:30.402 271 18216.66 93.21 52823.96 88888.00 2006-09-28 10:41:30.902 271 18216.58 93.18 52824.04 88888.00 2006-09-28 10:41:31.402 271 18216.59 93.21 52824.11 88888.00 2006-09-28 10:41:31.902 271 18216.64 93.28 52824.01 88888.00 2006-09-28 10:41:32.402 271 18216.53 93.38 52823.94 88888.00 2006-09-28 10:41:32.902 271 18216.60 93.39 52823.81 88888.00 2006-09-28 10:41:33.402 271 18216.75 93.39 52823.66 88888.00 2006-09-28 10:41:33.902 271 18216.72 93.35 52823.73 88888.00 2006-09-28 10:41:34.402 271 18216.64 93.29 52823.81 88888.00 2006-09-28 10:41:34.902 271 18216.63 93.20 52823.94 88888.00 2006-09-28 10:41:35.402 271 18216.60 93.23 52823.99 88888.00 2006-09-28 10:41:35.902 271 18216.35 93.21 52823.96 88888.00 2006-09-28 10:41:36.402 271 18216.45 93.17 52823.99 88888.00 2006-09-28 10:41:36.902 271 18216.46 93.16 52824.01 88888.00 2006-09-28 10:41:37.402 271 18216.49 93.22 52824.00 88888.00 2006-09-28 10:41:37.902 271 18216.48 93.29 52824.08 88888.00 2006-09-28 10:41:38.402 271 18216.48 93.30 52823.95 88888.00 2006-09-28 10:41:38.902 271 18216.56 93.34 52823.86 88888.00 2006-09-28 10:41:39.402 271 18216.58 93.28 52823.79 88888.00 2006-09-28 10:41:39.902 271 18216.59 93.26 52823.81 88888.00 2006-09-28 10:41:40.402 271 18216.56 93.26 52823.84 88888.00 2006-09-28 10:41:40.902 271 18216.53 93.24 52823.93 88888.00 2006-09-28 10:41:41.402 271 18216.62 93.32 52823.87 88888.00 2006-09-28 10:41:41.902 271 18216.69 93.31 52823.94 88888.00 2006-09-28 10:41:42.402 271 18216.88 93.31 52823.98 88888.00 2006-09-28 10:41:42.902 271 18216.89 93.39 52823.87 88888.00 2006-09-28 10:41:43.402 271 18216.74 93.40 52823.76 88888.00 2006-09-28 10:41:43.902 271 18216.59 93.41 52823.75 88888.00 2006-09-28 10:41:44.402 271 18216.58 93.38 52823.78 88888.00 2006-09-28 10:41:44.902 271 18216.59 93.40 52823.76 88888.00 2006-09-28 10:41:45.402 271 18216.66 93.37 52823.66 88888.00 2006-09-28 10:41:45.902 271 18216.57 93.35 52823.72 88888.00 2006-09-28 10:41:46.402 271 18216.39 93.33 52823.77 88888.00 2006-09-28 10:41:46.902 271 18216.42 93.38 52823.75 88888.00 2006-09-28 10:41:47.402 271 18216.52 93.37 52823.72 88888.00 2006-09-28 10:41:47.902 271 18216.43 93.38 52823.79 88888.00 2006-09-28 10:41:48.402 271 18216.52 93.37 52823.73 88888.00 2006-09-28 10:41:48.902 271 18216.52 93.32 52823.63 88888.00 2006-09-28 10:41:49.402 271 18216.58 93.31 52823.74 88888.00 2006-09-28 10:41:49.902 271 18216.58 93.29 52823.77 88888.00 2006-09-28 10:41:50.402 271 18216.55 93.32 52823.77 88888.00 2006-09-28 10:41:50.902 271 18216.42 93.36 52823.73 88888.00 2006-09-28 10:41:51.402 271 18216.51 93.39 52823.75 88888.00 2006-09-28 10:41:51.902 271 18216.48 93.26 52823.76 88888.00 2006-09-28 10:41:52.402 271 18216.40 93.28 52823.83 88888.00 2006-09-28 10:41:52.902 271 18216.40 93.25 52823.86 88888.00 2006-09-28 10:41:53.402 271 18216.43 93.21 52823.79 88888.00 2006-09-28 10:41:53.902 271 18216.48 93.24 52823.89 88888.00 2006-09-28 10:41:54.402 271 18216.51 93.26 52823.85 88888.00 2006-09-28 10:41:54.902 271 18216.61 93.22 52823.74 88888.00 2006-09-28 10:41:55.402 271 18216.58 93.24 52823.73 88888.00 2006-09-28 10:41:55.902 271 18216.51 93.26 52823.78 88888.00 2006-09-28 10:41:56.402 271 18216.55 93.30 52823.82 88888.00 2006-09-28 10:41:56.902 271 18216.58 93.28 52823.84 88888.00 2006-09-28 10:41:57.402 271 18216.59 93.31 52823.96 88888.00 2006-09-28 10:41:57.902 271 18216.57 93.33 52824.00 88888.00 2006-09-28 10:41:58.402 271 18216.46 93.34 52823.93 88888.00 2006-09-28 10:41:58.902 271 18216.53 93.35 52823.84 88888.00 2006-09-28 10:41:59.402 271 18216.59 93.32 52823.94 88888.00 2006-09-28 10:41:59.902 271 18216.62 93.33 52824.06 88888.00 2006-09-28 10:42:00.402 271 18216.61 93.35 52823.97 88888.00 2006-09-28 10:42:00.902 271 18216.63 93.25 52823.98 88888.00 2006-09-28 10:42:01.402 271 18216.64 93.14 52823.96 88888.00 2006-09-28 10:42:01.902 271 18216.58 93.11 52823.97 88888.00 2006-09-28 10:42:02.402 271 18216.43 93.13 52823.89 88888.00 2006-09-28 10:42:02.902 271 18216.50 93.17 52823.84 88888.00 2006-09-28 10:42:03.402 271 18216.56 93.16 52823.92 88888.00 2006-09-28 10:42:03.902 271 18216.58 93.16 52824.00 88888.00 2006-09-28 10:42:04.402 271 18216.59 93.19 52823.97 88888.00 2006-09-28 10:42:04.902 271 18216.69 93.11 52823.94 88888.00 2006-09-28 10:42:05.402 271 18216.77 93.05 52823.95 88888.00 2006-09-28 10:42:05.902 271 18216.66 93.02 52823.97 88888.00 2006-09-28 10:42:06.402 271 18216.63 93.08 52823.88 88888.00 2006-09-28 10:42:06.902 271 18216.70 93.00 52823.87 88888.00 2006-09-28 10:42:07.402 271 18216.74 93.01 52823.86 88888.00 2006-09-28 10:42:07.902 271 18216.80 93.11 52823.94 88888.00 2006-09-28 10:42:08.402 271 18216.78 93.11 52823.87 88888.00 2006-09-28 10:42:08.902 271 18216.80 93.13 52823.81 88888.00 2006-09-28 10:42:09.402 271 18216.91 93.08 52823.65 88888.00 2006-09-28 10:42:09.902 271 18216.90 92.99 52823.64 88888.00 2006-09-28 10:42:10.402 271 18216.91 93.05 52823.72 88888.00 2006-09-28 10:42:10.902 271 18216.85 93.02 52823.77 88888.00 2006-09-28 10:42:11.402 271 18216.91 93.00 52823.82 88888.00 2006-09-28 10:42:11.902 271 18216.82 93.00 52823.83 88888.00 2006-09-28 10:42:12.402 271 18216.83 93.00 52823.84 88888.00 2006-09-28 10:42:12.902 271 18216.90 93.01 52823.83 88888.00 2006-09-28 10:42:13.402 271 18216.92 93.00 52823.87 88888.00 2006-09-28 10:42:13.902 271 18216.94 93.04 52823.83 88888.00 2006-09-28 10:42:14.402 271 18216.77 93.01 52823.78 88888.00 2006-09-28 10:42:14.902 271 18216.72 92.98 52823.89 88888.00 2006-09-28 10:42:15.402 271 18216.84 92.96 52823.94 88888.00 2006-09-28 10:42:15.902 271 18216.93 92.95 52823.98 88888.00 2006-09-28 10:42:16.402 271 18216.95 93.03 52823.95 88888.00 2006-09-28 10:42:16.902 271 18217.02 93.05 52823.81 88888.00 2006-09-28 10:42:17.402 271 18216.97 92.98 52823.86 88888.00 2006-09-28 10:42:17.902 271 18216.93 92.95 52823.89 88888.00 2006-09-28 10:42:18.402 271 18216.93 92.96 52823.87 88888.00 2006-09-28 10:42:18.902 271 18217.13 92.99 52823.81 88888.00 2006-09-28 10:42:19.402 271 18217.05 92.95 52823.84 88888.00 2006-09-28 10:42:19.902 271 18217.23 92.83 52823.92 88888.00 2006-09-28 10:42:20.402 271 18216.93 92.86 52823.81 88888.00 2006-09-28 10:42:20.902 271 18216.82 92.95 52823.82 88888.00 2006-09-28 10:42:21.402 271 18216.94 92.96 52823.75 88888.00 2006-09-28 10:42:21.902 271 18217.12 92.99 52823.77 88888.00 2006-09-28 10:42:22.402 271 18217.21 92.98 52823.82 88888.00 2006-09-28 10:42:22.902 271 18216.96 92.95 52823.78 88888.00 2006-09-28 10:42:23.402 271 18216.94 92.95 52823.64 88888.00 2006-09-28 10:42:23.902 271 18216.89 92.90 52823.72 88888.00 2006-09-28 10:42:24.402 271 18216.97 92.88 52823.82 88888.00 2006-09-28 10:42:24.902 271 18216.94 92.82 52823.86 88888.00 2006-09-28 10:42:25.402 271 18216.93 92.79 52823.96 88888.00 2006-09-28 10:42:25.902 271 18216.79 92.81 52824.02 88888.00 2006-09-28 10:42:26.402 271 18216.77 92.80 52824.07 88888.00 2006-09-28 10:42:26.902 271 18216.71 92.77 52824.05 88888.00 2006-09-28 10:42:27.402 271 18216.66 92.72 52823.98 88888.00 2006-09-28 10:42:27.902 271 18216.79 92.70 52824.04 88888.00 2006-09-28 10:42:28.402 271 18216.85 92.72 52824.05 88888.00 2006-09-28 10:42:28.902 271 18216.82 92.70 52824.05 88888.00 2006-09-28 10:42:29.402 271 18216.89 92.71 52823.93 88888.00 2006-09-28 10:42:29.902 271 18216.99 92.74 52823.95 88888.00 2006-09-28 10:42:30.402 271 18216.93 92.68 52823.89 88888.00 2006-09-28 10:42:30.902 271 18216.83 92.61 52823.87 88888.00 2006-09-28 10:42:31.402 271 18216.88 92.70 52823.95 88888.00 2006-09-28 10:42:31.902 271 18216.84 92.73 52823.88 88888.00 2006-09-28 10:42:32.402 271 18216.82 92.74 52823.92 88888.00 2006-09-28 10:42:32.902 271 18216.83 92.70 52823.90 88888.00 2006-09-28 10:42:33.402 271 18216.85 92.69 52823.92 88888.00 2006-09-28 10:42:33.902 271 18216.89 92.73 52824.06 88888.00 2006-09-28 10:42:34.402 271 18217.07 92.73 52824.11 88888.00 2006-09-28 10:42:34.902 271 18216.97 92.71 52824.16 88888.00 2006-09-28 10:42:35.402 271 18216.89 92.63 52824.10 88888.00 2006-09-28 10:42:35.902 271 18216.88 92.62 52824.01 88888.00 2006-09-28 10:42:36.402 271 18216.90 92.62 52824.00 88888.00 2006-09-28 10:42:36.902 271 18216.84 92.59 52824.01 88888.00 2006-09-28 10:42:37.402 271 18216.86 92.58 52824.18 88888.00 2006-09-28 10:42:37.902 271 18216.99 92.66 52824.24 88888.00 2006-09-28 10:42:38.402 271 18217.05 92.63 52824.20 88888.00 2006-09-28 10:42:38.902 271 18217.06 92.63 52824.19 88888.00 2006-09-28 10:42:39.402 271 18217.03 92.64 52824.21 88888.00 2006-09-28 10:42:39.902 271 18216.80 92.55 52824.21 88888.00 2006-09-28 10:42:40.402 271 18216.85 92.50 52824.07 88888.00 2006-09-28 10:42:40.902 271 18216.81 92.58 52824.00 88888.00 2006-09-28 10:42:41.402 271 18216.88 92.62 52823.97 88888.00 2006-09-28 10:42:41.902 271 18216.99 92.61 52824.05 88888.00 2006-09-28 10:42:42.402 271 18216.93 92.65 52824.02 88888.00 2006-09-28 10:42:42.902 271 18216.83 92.64 52824.08 88888.00 2006-09-28 10:42:43.402 271 18216.73 92.57 52824.06 88888.00 2006-09-28 10:42:43.902 271 18216.71 92.62 52823.95 88888.00 2006-09-28 10:42:44.402 271 18216.80 92.67 52823.93 88888.00 2006-09-28 10:42:44.902 271 18216.82 92.70 52824.07 88888.00 2006-09-28 10:42:45.402 271 18216.62 92.69 52824.07 88888.00 2006-09-28 10:42:45.902 271 18216.64 92.66 52824.04 88888.00 2006-09-28 10:42:46.402 271 18216.68 92.70 52824.04 88888.00 2006-09-28 10:42:46.902 271 18216.78 92.67 52823.96 88888.00 2006-09-28 10:42:47.402 271 18216.72 92.68 52823.85 88888.00 2006-09-28 10:42:47.902 271 18216.73 92.72 52823.85 88888.00 2006-09-28 10:42:48.402 271 18216.66 92.75 52823.84 88888.00 2006-09-28 10:42:48.902 271 18216.61 92.74 52823.88 88888.00 2006-09-28 10:42:49.402 271 18216.62 92.67 52823.95 88888.00 2006-09-28 10:42:49.902 271 18216.67 92.55 52823.95 88888.00 2006-09-28 10:42:50.402 271 18216.71 92.62 52823.86 88888.00 2006-09-28 10:42:50.902 271 18216.66 92.63 52823.99 88888.00 2006-09-28 10:42:51.402 271 18216.72 92.67 52824.19 88888.00 2006-09-28 10:42:51.902 271 18216.68 92.71 52824.22 88888.00 2006-09-28 10:42:52.402 271 18216.75 92.77 52824.09 88888.00 2006-09-28 10:42:52.902 271 18216.75 92.78 52823.98 88888.00 2006-09-28 10:42:53.402 271 18216.78 92.77 52823.88 88888.00 2006-09-28 10:42:53.902 271 18216.80 92.72 52823.93 88888.00 2006-09-28 10:42:54.402 271 18216.74 92.69 52824.05 88888.00 2006-09-28 10:42:54.902 271 18216.80 92.72 52823.97 88888.00 2006-09-28 10:42:55.402 271 18216.75 92.81 52823.98 88888.00 2006-09-28 10:42:55.902 271 18216.77 92.81 52823.90 88888.00 2006-09-28 10:42:56.402 271 18216.62 92.85 52823.81 88888.00 2006-09-28 10:42:56.902 271 18216.60 92.91 52823.78 88888.00 2006-09-28 10:42:57.402 271 18216.52 92.89 52823.79 88888.00 2006-09-28 10:42:57.902 271 18216.39 92.92 52823.90 88888.00 2006-09-28 10:42:58.402 271 18216.32 92.89 52823.79 88888.00 2006-09-28 10:42:58.902 271 18216.41 92.87 52823.82 88888.00 2006-09-28 10:42:59.402 271 18216.50 92.92 52823.84 88888.00 2006-09-28 10:42:59.902 271 18216.45 92.91 52823.84 88888.00 2006-09-28 10:43:00.402 271 18216.40 92.99 52823.83 88888.00 2006-09-28 10:43:00.902 271 18216.42 93.05 52823.79 88888.00 2006-09-28 10:43:01.402 271 18216.39 93.00 52823.71 88888.00 2006-09-28 10:43:01.902 271 18216.47 93.05 52823.74 88888.00 2006-09-28 10:43:02.402 271 18216.55 93.10 52823.78 88888.00 2006-09-28 10:43:02.902 271 18216.53 93.13 52823.83 88888.00 2006-09-28 10:43:03.402 271 18216.56 93.12 52823.93 88888.00 2006-09-28 10:43:03.902 271 18216.48 93.08 52823.89 88888.00 2006-09-28 10:43:04.402 271 18216.47 93.03 52823.92 88888.00 2006-09-28 10:43:04.902 271 18216.49 93.01 52824.00 88888.00 2006-09-28 10:43:05.402 271 18216.51 93.05 52823.82 88888.00 2006-09-28 10:43:05.902 271 18216.47 93.10 52823.72 88888.00 2006-09-28 10:43:06.402 271 18216.52 93.05 52823.74 88888.00 2006-09-28 10:43:06.902 271 18216.43 93.05 52823.76 88888.00 2006-09-28 10:43:07.402 271 18216.46 93.09 52823.71 88888.00 2006-09-28 10:43:07.902 271 18216.47 93.17 52823.74 88888.00 2006-09-28 10:43:08.402 271 18216.30 93.19 52823.86 88888.00 2006-09-28 10:43:08.902 271 18216.37 93.14 52823.95 88888.00 2006-09-28 10:43:09.402 271 18216.35 93.10 52823.84 88888.00 2006-09-28 10:43:09.902 271 18216.29 93.15 52823.86 88888.00 2006-09-28 10:43:10.402 271 18216.32 93.15 52823.81 88888.00 2006-09-28 10:43:10.902 271 18216.41 93.11 52823.98 88888.00 2006-09-28 10:43:11.402 271 18216.38 93.16 52824.10 88888.00 2006-09-28 10:43:11.902 271 18216.48 93.21 52823.99 88888.00 2006-09-28 10:43:12.402 271 18216.53 93.20 52823.83 88888.00 2006-09-28 10:43:12.902 271 18216.46 93.25 52823.83 88888.00 2006-09-28 10:43:13.402 271 18216.56 93.26 52823.79 88888.00 2006-09-28 10:43:13.902 271 18216.60 93.21 52823.84 88888.00 2006-09-28 10:43:14.402 271 18216.53 93.15 52823.82 88888.00 2006-09-28 10:43:14.902 271 18216.51 93.19 52823.85 88888.00 2006-09-28 10:43:15.402 271 18216.48 93.26 52823.97 88888.00 2006-09-28 10:43:15.902 271 18216.59 93.24 52824.08 88888.00 2006-09-28 10:43:16.402 271 18216.59 93.26 52823.98 88888.00 2006-09-28 10:43:16.902 271 18216.51 93.29 52823.89 88888.00 2006-09-28 10:43:17.402 271 18216.46 93.32 52823.86 88888.00 2006-09-28 10:43:17.902 271 18216.41 93.34 52823.94 88888.00 2006-09-28 10:43:18.402 271 18216.38 93.32 52823.97 88888.00 2006-09-28 10:43:18.902 271 18216.26 93.30 52823.93 88888.00 2006-09-28 10:43:19.402 271 18216.20 93.24 52823.90 88888.00 2006-09-28 10:43:19.902 271 18216.25 93.17 52823.93 88888.00 2006-09-28 10:43:20.402 271 18216.51 93.24 52823.97 88888.00 2006-09-28 10:43:20.902 271 18216.52 93.26 52823.97 88888.00 2006-09-28 10:43:21.402 271 18216.53 93.34 52823.98 88888.00 2006-09-28 10:43:21.902 271 18216.57 93.35 52824.08 88888.00 2006-09-28 10:43:22.402 271 18216.61 93.31 52824.13 88888.00 2006-09-28 10:43:22.902 271 18216.56 93.26 52824.10 88888.00 2006-09-28 10:43:23.402 271 18216.52 93.29 52824.00 88888.00 2006-09-28 10:43:23.902 271 18216.51 93.28 52823.98 88888.00 2006-09-28 10:43:24.402 271 18216.49 93.35 52823.95 88888.00 2006-09-28 10:43:24.902 271 18216.40 93.30 52824.02 88888.00 2006-09-28 10:43:25.402 271 18216.58 93.33 52823.96 88888.00 2006-09-28 10:43:25.902 271 18216.63 93.31 52823.96 88888.00 2006-09-28 10:43:26.402 271 18216.55 93.21 52823.97 88888.00 2006-09-28 10:43:26.902 271 18216.64 93.22 52824.16 88888.00 2006-09-28 10:43:27.402 271 18216.59 93.28 52824.08 88888.00 2006-09-28 10:43:27.902 271 18216.63 93.25 52824.01 88888.00 2006-09-28 10:43:28.402 271 18216.72 93.26 52824.00 88888.00 2006-09-28 10:43:28.902 271 18216.64 93.29 52823.99 88888.00 2006-09-28 10:43:29.402 271 18216.73 93.36 52823.96 88888.00 2006-09-28 10:43:29.902 271 18216.80 93.36 52824.04 88888.00 2006-09-28 10:43:30.402 271 18216.82 93.31 52824.10 88888.00 2006-09-28 10:43:30.902 271 18216.88 93.28 52824.00 88888.00 2006-09-28 10:43:31.402 271 18216.88 93.18 52824.00 88888.00 2006-09-28 10:43:31.902 271 18216.84 93.15 52824.07 88888.00 2006-09-28 10:43:32.402 271 18216.82 93.14 52824.05 88888.00 2006-09-28 10:43:32.902 271 18216.81 93.13 52824.01 88888.00 2006-09-28 10:43:33.402 271 18216.90 93.16 52824.08 88888.00 2006-09-28 10:43:33.902 271 18216.86 93.23 52824.10 88888.00 2006-09-28 10:43:34.402 271 18216.97 93.18 52824.11 88888.00 2006-09-28 10:43:34.902 271 18216.95 93.06 52824.06 88888.00 2006-09-28 10:43:35.402 271 18216.89 92.99 52824.24 88888.00 2006-09-28 10:43:35.902 271 18216.92 93.02 52824.36 88888.00 2006-09-28 10:43:36.402 271 18216.99 93.04 52824.21 88888.00 2006-09-28 10:43:36.902 271 18217.07 93.20 52824.17 88888.00 2006-09-28 10:43:37.402 271 18216.96 93.19 52824.05 88888.00 2006-09-28 10:43:37.902 271 18216.82 93.19 52824.04 88888.00 2006-09-28 10:43:38.402 271 18216.83 93.18 52823.94 88888.00 2006-09-28 10:43:38.902 271 18216.89 93.16 52823.83 88888.00 2006-09-28 10:43:39.402 271 18216.95 93.13 52823.82 88888.00 2006-09-28 10:43:39.902 271 18217.02 93.06 52823.88 88888.00 2006-09-28 10:43:40.402 271 18216.99 93.03 52823.82 88888.00 2006-09-28 10:43:40.902 271 18216.97 93.00 52823.84 88888.00 2006-09-28 10:43:41.402 271 18217.08 92.98 52823.83 88888.00 2006-09-28 10:43:41.902 271 18217.00 92.97 52823.95 88888.00 2006-09-28 10:43:42.402 271 18216.92 92.97 52824.01 88888.00 2006-09-28 10:43:42.902 271 18217.02 92.94 52824.04 88888.00 2006-09-28 10:43:43.402 271 18217.05 93.00 52824.06 88888.00 2006-09-28 10:43:43.902 271 18217.01 92.95 52824.06 88888.00 2006-09-28 10:43:44.402 271 18217.01 92.99 52824.01 88888.00 2006-09-28 10:43:44.902 271 18216.95 93.05 52823.97 88888.00 2006-09-28 10:43:45.402 271 18216.96 92.99 52824.02 88888.00 2006-09-28 10:43:45.902 271 18217.03 92.91 52824.04 88888.00 2006-09-28 10:43:46.402 271 18217.04 92.89 52824.01 88888.00 2006-09-28 10:43:46.902 271 18216.93 92.99 52823.93 88888.00 2006-09-28 10:43:47.402 271 18217.00 92.95 52823.96 88888.00 2006-09-28 10:43:47.902 271 18216.89 92.86 52823.94 88888.00 2006-09-28 10:43:48.402 271 18216.95 92.81 52823.99 88888.00 2006-09-28 10:43:48.902 271 18216.92 92.86 52824.06 88888.00 2006-09-28 10:43:49.402 271 18216.80 92.96 52823.97 88888.00 2006-09-28 10:43:49.902 271 18216.68 92.97 52824.09 88888.00 2006-09-28 10:43:50.402 271 18216.72 92.90 52824.00 88888.00 2006-09-28 10:43:50.902 271 18216.78 92.88 52823.95 88888.00 2006-09-28 10:43:51.402 271 18216.82 92.89 52823.86 88888.00 2006-09-28 10:43:51.902 271 18216.71 92.89 52823.87 88888.00 2006-09-28 10:43:52.402 271 18216.61 92.87 52823.94 88888.00 2006-09-28 10:43:52.902 271 18216.63 92.76 52823.95 88888.00 2006-09-28 10:43:53.402 271 18216.70 92.73 52823.84 88888.00 2006-09-28 10:43:53.902 271 18216.81 92.74 52823.77 88888.00 2006-09-28 10:43:54.402 271 18216.79 92.81 52823.70 88888.00 2006-09-28 10:43:54.902 271 18216.73 92.83 52823.78 88888.00 2006-09-28 10:43:55.402 271 18216.78 92.74 52823.86 88888.00 2006-09-28 10:43:55.902 271 18216.75 92.69 52823.94 88888.00 2006-09-28 10:43:56.402 271 18216.77 92.66 52823.88 88888.00 2006-09-28 10:43:56.902 271 18216.73 92.69 52823.81 88888.00 2006-09-28 10:43:57.402 271 18216.74 92.68 52823.82 88888.00 2006-09-28 10:43:57.902 271 18216.94 92.65 52823.93 88888.00 2006-09-28 10:43:58.402 271 18216.82 92.67 52823.89 88888.00 2006-09-28 10:43:58.902 271 18216.84 92.59 52823.99 88888.00 2006-09-28 10:43:59.402 271 18217.01 92.61 52824.08 88888.00 2006-09-28 10:43:59.902 271 18216.95 92.56 52824.08 88888.00 2006-09-28 10:44:00.402 271 18216.97 92.59 52824.02 88888.00 2006-09-28 10:44:00.902 271 18216.92 92.64 52824.06 88888.00 2006-09-28 10:44:01.402 271 18216.93 92.58 52824.10 88888.00 2006-09-28 10:44:01.902 271 18216.89 92.55 52824.08 88888.00 2006-09-28 10:44:02.402 271 18216.85 92.56 52824.02 88888.00 2006-09-28 10:44:02.902 271 18216.92 92.59 52824.05 88888.00 2006-09-28 10:44:03.402 271 18216.85 92.54 52824.00 88888.00 2006-09-28 10:44:03.902 271 18216.89 92.61 52823.97 88888.00 2006-09-28 10:44:04.402 271 18216.97 92.63 52824.01 88888.00 2006-09-28 10:44:04.902 271 18217.02 92.55 52824.12 88888.00 2006-09-28 10:44:05.402 271 18216.93 92.59 52824.16 88888.00 2006-09-28 10:44:05.902 271 18216.93 92.64 52824.10 88888.00 2006-09-28 10:44:06.402 271 18217.14 92.64 52824.01 88888.00 2006-09-28 10:44:06.902 271 18217.17 92.57 52824.02 88888.00 2006-09-28 10:44:07.402 271 18217.04 92.59 52824.06 88888.00 2006-09-28 10:44:07.902 271 18216.92 92.58 52824.17 88888.00 2006-09-28 10:44:08.402 271 18217.05 92.62 52824.15 88888.00 2006-09-28 10:44:08.902 271 18217.02 92.64 52824.19 88888.00 2006-09-28 10:44:09.402 271 18217.02 92.55 52824.18 88888.00 2006-09-28 10:44:09.902 271 18217.01 92.55 52824.18 88888.00 2006-09-28 10:44:10.402 271 18217.00 92.56 52824.09 88888.00 2006-09-28 10:44:10.902 271 18217.04 92.61 52823.96 88888.00 2006-09-28 10:44:11.402 271 18217.01 92.61 52823.99 88888.00 2006-09-28 10:44:11.902 271 18217.05 92.63 52823.96 88888.00 2006-09-28 10:44:12.402 271 18217.00 92.59 52823.87 88888.00 2006-09-28 10:44:12.902 271 18217.00 92.46 52823.99 88888.00 2006-09-28 10:44:13.402 271 18217.04 92.38 52823.94 88888.00 2006-09-28 10:44:13.902 271 18217.17 92.35 52824.00 88888.00 2006-09-28 10:44:14.402 271 18217.05 92.42 52824.09 88888.00 2006-09-28 10:44:14.902 271 18217.08 92.42 52824.19 88888.00 2006-09-28 10:44:15.402 271 18217.16 92.43 52824.05 88888.00 2006-09-28 10:44:15.902 271 18217.14 92.43 52823.92 88888.00 2006-09-28 10:44:16.402 271 18217.08 92.47 52823.89 88888.00 2006-09-28 10:44:16.902 271 18217.02 92.47 52823.92 88888.00 2006-09-28 10:44:17.402 271 18216.95 92.50 52823.90 88888.00 2006-09-28 10:44:17.902 271 18216.90 92.55 52824.01 88888.00 2006-09-28 10:44:18.402 271 18216.93 92.51 52824.16 88888.00 2006-09-28 10:44:18.902 271 18217.05 92.46 52824.05 88888.00 2006-09-28 10:44:19.402 271 18216.97 92.48 52824.04 88888.00 2006-09-28 10:44:19.902 271 18216.88 92.55 52823.99 88888.00 2006-09-28 10:44:20.402 271 18216.82 92.61 52824.01 88888.00 2006-09-28 10:44:20.902 271 18216.81 92.63 52824.04 88888.00 2006-09-28 10:44:21.402 271 18216.88 92.62 52824.05 88888.00 2006-09-28 10:44:21.902 271 18216.86 92.55 52824.09 88888.00 2006-09-28 10:44:22.402 271 18216.85 92.62 52824.12 88888.00 2006-09-28 10:44:22.902 271 18216.86 92.67 52824.02 88888.00 2006-09-28 10:44:23.402 271 18216.83 92.70 52823.99 88888.00 2006-09-28 10:44:23.902 271 18216.86 92.64 52823.92 88888.00 2006-09-28 10:44:24.402 271 18216.84 92.62 52823.93 88888.00 2006-09-28 10:44:24.902 271 18216.93 92.69 52824.00 88888.00 2006-09-28 10:44:25.402 271 18216.99 92.66 52824.00 88888.00 2006-09-28 10:44:25.902 271 18217.10 92.63 52823.95 88888.00 2006-09-28 10:44:26.402 271 18217.07 92.59 52823.94 88888.00 2006-09-28 10:44:26.902 271 18216.88 92.67 52823.92 88888.00 2006-09-28 10:44:27.402 271 18216.86 92.72 52823.93 88888.00 2006-09-28 10:44:27.902 271 18216.95 92.68 52824.05 88888.00 2006-09-28 10:44:28.402 271 18217.03 92.64 52823.99 88888.00 2006-09-28 10:44:28.902 271 18217.08 92.70 52824.00 88888.00 2006-09-28 10:44:29.402 271 18217.18 92.72 52823.95 88888.00 2006-09-28 10:44:29.902 271 18217.22 92.69 52823.88 88888.00 2006-09-28 10:44:30.402 271 18217.23 92.70 52823.66 88888.00 2006-09-28 10:44:30.902 271 18217.13 92.68 52823.73 88888.00 2006-09-28 10:44:31.402 271 18217.05 92.63 52823.86 88888.00 2006-09-28 10:44:31.902 271 18216.99 92.64 52823.97 88888.00 2006-09-28 10:44:32.402 271 18217.03 92.64 52824.01 88888.00 2006-09-28 10:44:32.902 271 18217.10 92.62 52824.06 88888.00 2006-09-28 10:44:33.402 271 18217.14 92.66 52824.08 88888.00 2006-09-28 10:44:33.902 271 18217.06 92.71 52824.07 88888.00 2006-09-28 10:44:34.402 271 18217.04 92.68 52824.11 88888.00 2006-09-28 10:44:34.902 271 18216.96 92.64 52824.13 88888.00 2006-09-28 10:44:35.402 271 18216.99 92.63 52824.11 88888.00 2006-09-28 10:44:35.902 271 18217.08 92.66 52824.13 88888.00 2006-09-28 10:44:36.402 271 18217.03 92.58 52824.17 88888.00 2006-09-28 10:44:36.902 271 18217.00 92.59 52824.10 88888.00 2006-09-28 10:44:37.402 271 18216.92 92.65 52824.09 88888.00 2006-09-28 10:44:37.902 271 18216.97 92.69 52824.09 88888.00 2006-09-28 10:44:38.402 271 18217.00 92.62 52824.10 88888.00 2006-09-28 10:44:38.902 271 18216.97 92.61 52824.12 88888.00 2006-09-28 10:44:39.402 271 18216.91 92.56 52824.22 88888.00 2006-09-28 10:44:39.902 271 18216.91 92.56 52824.25 88888.00 2006-09-28 10:44:40.402 271 18216.97 92.57 52824.18 88888.00 2006-09-28 10:44:40.902 271 18216.99 92.54 52824.02 88888.00 2006-09-28 10:44:41.402 271 18216.94 92.44 52824.00 88888.00 2006-09-28 10:44:41.902 271 18216.85 92.36 52823.90 88888.00 2006-09-28 10:44:42.402 271 18216.88 92.47 52823.96 88888.00 2006-09-28 10:44:42.902 271 18216.96 92.54 52823.99 88888.00 2006-09-28 10:44:43.402 271 18217.02 92.51 52824.00 88888.00 2006-09-28 10:44:43.902 271 18217.11 92.48 52824.07 88888.00 2006-09-28 10:44:44.402 271 18217.14 92.49 52824.15 88888.00 2006-09-28 10:44:44.902 271 18217.08 92.46 52824.04 88888.00 2006-09-28 10:44:45.402 271 18216.99 92.45 52824.07 88888.00 2006-09-28 10:44:45.902 271 18216.90 92.47 52824.04 88888.00 2006-09-28 10:44:46.402 271 18216.95 92.51 52824.15 88888.00 2006-09-28 10:44:46.902 271 18217.11 92.47 52824.17 88888.00 2006-09-28 10:44:47.402 271 18217.13 92.53 52824.20 88888.00 2006-09-28 10:44:47.902 271 18217.04 92.55 52824.34 88888.00 2006-09-28 10:44:48.402 271 18217.00 92.47 52824.24 88888.00 2006-09-28 10:44:48.902 271 18217.07 92.48 52824.09 88888.00 2006-09-28 10:44:49.402 271 18217.06 92.48 52823.98 88888.00 2006-09-28 10:44:49.902 271 18217.08 92.37 52824.04 88888.00 2006-09-28 10:44:50.402 271 18217.22 92.35 52824.05 88888.00 2006-09-28 10:44:50.902 271 18217.21 92.37 52824.15 88888.00 2006-09-28 10:44:51.402 271 18217.27 92.24 52824.17 88888.00 2006-09-28 10:44:51.902 271 18217.31 92.19 52824.06 88888.00 2006-09-28 10:44:52.402 271 18217.32 92.20 52824.09 88888.00 2006-09-28 10:44:52.902 271 18217.25 92.26 52824.05 88888.00 2006-09-28 10:44:53.402 271 18217.15 92.25 52824.04 88888.00 2006-09-28 10:44:53.902 271 18217.06 92.28 52824.13 88888.00 2006-09-28 10:44:54.402 271 18217.03 92.30 52824.12 88888.00 2006-09-28 10:44:54.902 271 18217.01 92.22 52824.07 88888.00 2006-09-28 10:44:55.402 271 18217.12 92.08 52824.12 88888.00 2006-09-28 10:44:55.902 271 18217.16 92.07 52824.16 88888.00 2006-09-28 10:44:56.402 271 18217.19 92.10 52824.18 88888.00 2006-09-28 10:44:56.902 271 18217.25 92.08 52824.08 88888.00 2006-09-28 10:44:57.402 271 18217.29 92.16 52824.08 88888.00 2006-09-28 10:44:57.902 271 18217.29 92.16 52824.11 88888.00 2006-09-28 10:44:58.402 271 18217.23 92.08 52824.10 88888.00 2006-09-28 10:44:58.902 271 18217.33 92.09 52824.23 88888.00 2006-09-28 10:44:59.402 271 18217.34 92.05 52824.20 88888.00 2006-09-28 10:44:59.902 271 18217.27 92.01 52824.08 88888.00 2006-09-28 10:45:00.402 271 18217.18 92.01 52824.15 88888.00 2006-09-28 10:45:00.902 271 18217.24 92.00 52824.16 88888.00 2006-09-28 10:45:01.402 271 18217.26 91.92 52824.18 88888.00 2006-09-28 10:45:01.902 271 18217.14 91.89 52824.24 88888.00 2006-09-28 10:45:02.402 271 18217.07 92.01 52824.29 88888.00 2006-09-28 10:45:02.902 271 18217.11 92.00 52824.30 88888.00 2006-09-28 10:45:03.402 271 18217.04 91.94 52824.28 88888.00 2006-09-28 10:45:03.902 271 18217.05 91.95 52824.30 88888.00 2006-09-28 10:45:04.402 271 18216.97 91.90 52824.34 88888.00 2006-09-28 10:45:04.902 271 18216.84 91.84 52824.30 88888.00 2006-09-28 10:45:05.402 271 18216.92 91.83 52824.21 88888.00 2006-09-28 10:45:05.902 271 18216.92 91.83 52824.28 88888.00 2006-09-28 10:45:06.402 271 18216.88 91.83 52824.20 88888.00 2006-09-28 10:45:06.902 271 18216.86 91.82 52824.10 88888.00 2006-09-28 10:45:07.402 271 18216.88 91.82 52824.16 88888.00 2006-09-28 10:45:07.902 271 18216.92 91.82 52824.18 88888.00 2006-09-28 10:45:08.402 271 18216.89 91.77 52824.19 88888.00 2006-09-28 10:45:08.902 271 18216.94 91.81 52824.27 88888.00 2006-09-28 10:45:09.402 271 18216.86 91.82 52824.22 88888.00 2006-09-28 10:45:09.902 271 18216.73 91.80 52824.20 88888.00 2006-09-28 10:45:10.402 271 18216.80 91.83 52824.12 88888.00 2006-09-28 10:45:10.902 271 18216.71 91.81 52823.99 88888.00 2006-09-28 10:45:11.402 271 18216.72 91.82 52824.11 88888.00 2006-09-28 10:45:11.902 271 18216.61 91.82 52824.18 88888.00 2006-09-28 10:45:12.402 271 18216.51 91.82 52824.22 88888.00 2006-09-28 10:45:12.902 271 18216.69 91.81 52824.23 88888.00 2006-09-28 10:45:13.402 271 18216.80 91.88 52824.17 88888.00 2006-09-28 10:45:13.902 271 18216.78 91.91 52824.02 88888.00 2006-09-28 10:45:14.402 271 18216.69 91.95 52824.07 88888.00 2006-09-28 10:45:14.902 271 18216.60 91.92 52824.12 88888.00 2006-09-28 10:45:15.402 271 18216.53 91.91 52824.09 88888.00 2006-09-28 10:45:15.902 271 18216.53 91.94 52824.16 88888.00 2006-09-28 10:45:16.402 271 18216.69 91.94 52824.16 88888.00 2006-09-28 10:45:16.902 271 18216.71 92.05 52824.16 88888.00 2006-09-28 10:45:17.402 271 18216.61 92.00 52824.06 88888.00 2006-09-28 10:45:17.902 271 18216.62 91.97 52823.89 88888.00 2006-09-28 10:45:18.402 271 18216.64 92.02 52823.93 88888.00 2006-09-28 10:45:18.902 271 18216.71 92.00 52824.06 88888.00 2006-09-28 10:45:19.402 271 18216.64 92.05 52824.12 88888.00 2006-09-28 10:45:19.902 271 18216.59 92.03 52824.17 88888.00 2006-09-28 10:45:20.402 271 18216.64 92.05 52824.16 88888.00 2006-09-28 10:45:20.902 271 18216.67 92.08 52824.12 88888.00 2006-09-28 10:45:21.402 271 18216.70 92.12 52824.24 88888.00 2006-09-28 10:45:21.902 271 18216.62 92.13 52824.20 88888.00 2006-09-28 10:45:22.402 271 18216.57 92.12 52824.21 88888.00 2006-09-28 10:45:22.902 271 18216.58 92.12 52824.16 88888.00 2006-09-28 10:45:23.402 271 18216.58 92.17 52824.09 88888.00 2006-09-28 10:45:23.902 271 18216.52 92.16 52824.11 88888.00 2006-09-28 10:45:24.402 271 18216.59 92.09 52823.98 88888.00 2006-09-28 10:45:24.902 271 18216.64 92.08 52823.98 88888.00 2006-09-28 10:45:25.402 271 18216.64 92.12 52824.04 88888.00 2006-09-28 10:45:25.902 271 18216.61 92.25 52824.02 88888.00 2006-09-28 10:45:26.402 271 18216.69 92.31 52823.94 88888.00 2006-09-28 10:45:26.902 271 18216.66 92.34 52823.87 88888.00 2006-09-28 10:45:27.402 271 18216.59 92.34 52823.89 88888.00 2006-09-28 10:45:27.902 271 18216.47 92.30 52823.88 88888.00 2006-09-28 10:45:28.402 271 18216.48 92.26 52823.84 88888.00 2006-09-28 10:45:28.902 271 18216.58 92.36 52823.87 88888.00 2006-09-28 10:45:29.402 271 18216.64 92.37 52823.88 88888.00 2006-09-28 10:45:29.902 271 18216.63 92.33 52823.90 88888.00 2006-09-28 10:45:30.402 271 18216.62 92.33 52824.05 88888.00 2006-09-28 10:45:30.902 271 18216.67 92.34 52824.15 88888.00 2006-09-28 10:45:31.402 271 18216.68 92.36 52824.01 88888.00 2006-09-28 10:45:31.902 271 18216.75 92.39 52823.96 88888.00 2006-09-28 10:45:32.402 271 18216.71 92.37 52824.07 88888.00 2006-09-28 10:45:32.902 271 18216.64 92.37 52824.08 88888.00 2006-09-28 10:45:33.402 271 18216.61 92.45 52823.99 88888.00 2006-09-28 10:45:33.902 271 18216.62 92.43 52823.99 88888.00 2006-09-28 10:45:34.402 271 18216.71 92.43 52824.09 88888.00 2006-09-28 10:45:34.902 271 18216.66 92.45 52824.23 88888.00 2006-09-28 10:45:35.402 271 18216.68 92.46 52824.21 88888.00 2006-09-28 10:45:35.902 271 18216.63 92.42 52824.12 88888.00 2006-09-28 10:45:36.402 271 18216.57 92.39 52824.18 88888.00 2006-09-28 10:45:36.902 271 18216.52 92.40 52824.22 88888.00 2006-09-28 10:45:37.402 271 18216.62 92.43 52824.16 88888.00 2006-09-28 10:45:37.902 271 18216.63 92.39 52824.18 88888.00 2006-09-28 10:45:38.402 271 18216.56 92.36 52824.21 88888.00 2006-09-28 10:45:38.902 271 18216.56 92.40 52824.15 88888.00 2006-09-28 10:45:39.402 271 18216.62 92.45 52824.05 88888.00 2006-09-28 10:45:39.902 271 18216.64 92.37 52824.10 88888.00 2006-09-28 10:45:40.402 271 18216.64 92.26 52824.27 88888.00 2006-09-28 10:45:40.902 271 18216.61 92.26 52824.23 88888.00 2006-09-28 10:45:41.402 271 18216.59 92.28 52824.21 88888.00 2006-09-28 10:45:41.902 271 18216.67 92.30 52824.12 88888.00 2006-09-28 10:45:42.402 271 18216.63 92.31 52824.13 88888.00 2006-09-28 10:45:42.902 271 18216.57 92.28 52823.98 88888.00 2006-09-28 10:45:43.402 271 18216.48 92.29 52823.92 88888.00 2006-09-28 10:45:43.902 271 18216.55 92.35 52824.02 88888.00 2006-09-28 10:45:44.402 271 18216.58 92.41 52824.04 88888.00 2006-09-28 10:45:44.902 271 18216.57 92.38 52824.13 88888.00 2006-09-28 10:45:45.402 271 18216.52 92.29 52824.22 88888.00 2006-09-28 10:45:45.902 271 18216.48 92.31 52824.15 88888.00 2006-09-28 10:45:46.402 271 18216.47 92.33 52824.16 88888.00 2006-09-28 10:45:46.902 271 18216.45 92.26 52824.18 88888.00 2006-09-28 10:45:47.402 271 18216.47 92.20 52824.20 88888.00 2006-09-28 10:45:47.902 271 18216.61 92.15 52824.17 88888.00 2006-09-28 10:45:48.402 271 18216.64 92.17 52824.18 88888.00 2006-09-28 10:45:48.902 271 18216.59 92.23 52824.17 88888.00 2006-09-28 10:45:49.402 271 18216.56 92.24 52824.05 88888.00 2006-09-28 10:45:49.902 271 18216.53 92.18 52824.00 88888.00 2006-09-28 10:45:50.399 271 18216.48 92.12 52824.09 88888.00 2006-09-28 10:45:50.909 271 18216.51 92.09 52824.02 88888.00 2006-09-28 10:45:51.409 271 18216.57 92.09 52824.21 88888.00 2006-09-28 10:45:51.909 271 18216.52 92.05 52824.13 88888.00 2006-09-28 10:45:52.409 271 18216.58 92.09 52824.04 88888.00 2006-09-28 10:45:52.909 271 18216.58 92.19 52824.10 88888.00 2006-09-28 10:45:53.409 271 18216.57 92.19 52824.07 88888.00 2006-09-28 10:45:53.909 271 18216.53 92.15 52824.07 88888.00 2006-09-28 10:45:54.409 271 18216.56 92.14 52824.18 88888.00 2006-09-28 10:45:54.909 271 18216.49 92.13 52824.21 88888.00 2006-09-28 10:45:55.409 271 18216.45 92.09 52824.25 88888.00 2006-09-28 10:45:55.909 271 18216.35 92.09 52824.16 88888.00 2006-09-28 10:45:56.409 271 18216.35 92.11 52824.15 88888.00 2006-09-28 10:45:56.909 271 18216.20 92.13 52824.05 88888.00 2006-09-28 10:45:57.409 271 18216.14 92.16 52823.95 88888.00 2006-09-28 10:45:57.909 271 18216.13 92.16 52824.02 88888.00 2006-09-28 10:45:58.409 271 18216.18 92.14 52824.05 88888.00 2006-09-28 10:45:58.909 271 18216.34 92.14 52824.07 88888.00 2006-09-28 10:45:59.409 271 18216.42 92.12 52824.06 88888.00 2006-09-28 10:45:59.909 271 18216.43 92.04 52824.05 88888.00 2006-09-28 10:46:00.409 271 18216.36 92.04 52824.05 88888.00 2006-09-28 10:46:00.909 271 18216.26 92.06 52824.07 88888.00 2006-09-28 10:46:01.409 271 18216.35 92.07 52824.22 88888.00 2006-09-28 10:46:01.909 271 18216.39 92.12 52824.23 88888.00 2006-09-28 10:46:02.409 271 18216.26 92.13 52824.27 88888.00 2006-09-28 10:46:02.909 271 18216.27 92.17 52824.28 88888.00 2006-09-28 10:46:03.409 271 18216.27 92.15 52824.21 88888.00 2006-09-28 10:46:03.909 271 18216.19 92.10 52824.21 88888.00 2006-09-28 10:46:04.409 271 18216.14 92.14 52824.29 88888.00 2006-09-28 10:46:04.909 271 18216.21 92.19 52824.19 88888.00 2006-09-28 10:46:05.409 271 18216.27 92.22 52824.16 88888.00 2006-09-28 10:46:05.909 271 18216.27 92.25 52824.27 88888.00 2006-09-28 10:46:06.409 271 18216.18 92.30 52824.25 88888.00 2006-09-28 10:46:06.909 271 18216.06 92.30 52824.12 88888.00 2006-09-28 10:46:07.409 271 18216.06 92.23 52824.12 88888.00 2006-09-28 10:46:07.909 271 18216.17 92.26 52824.11 88888.00 2006-09-28 10:46:08.409 271 18216.14 92.31 52824.19 88888.00 2006-09-28 10:46:08.909 271 18216.18 92.29 52824.22 88888.00 2006-09-28 10:46:09.409 271 18216.23 92.30 52824.12 88888.00 2006-09-28 10:46:09.909 271 18216.20 92.25 52824.10 88888.00 2006-09-28 10:46:10.409 271 18216.13 92.24 52824.07 88888.00 2006-09-28 10:46:10.909 271 18216.06 92.23 52824.02 88888.00 2006-09-28 10:46:11.409 271 18216.09 92.26 52824.06 88888.00 2006-09-28 10:46:11.909 271 18216.06 92.23 52824.17 88888.00 2006-09-28 10:46:12.409 271 18215.98 92.22 52824.21 88888.00 2006-09-28 10:46:12.909 271 18215.96 92.22 52824.13 88888.00 2006-09-28 10:46:13.409 271 18215.95 92.22 52824.10 88888.00 2006-09-28 10:46:13.909 271 18215.95 92.28 52824.11 88888.00 2006-09-28 10:46:14.409 271 18215.91 92.35 52824.15 88888.00 2006-09-28 10:46:14.909 271 18215.94 92.36 52824.05 88888.00 2006-09-28 10:46:15.409 271 18216.01 92.35 52824.05 88888.00 2006-09-28 10:46:15.909 271 18215.97 92.29 52824.06 88888.00 2006-09-28 10:46:16.409 271 18215.96 92.36 52824.11 88888.00 2006-09-28 10:46:16.909 271 18215.98 92.37 52824.08 88888.00 2006-09-28 10:46:17.409 271 18215.98 92.30 52824.07 88888.00 2006-09-28 10:46:17.909 271 18215.92 92.33 52824.10 88888.00 2006-09-28 10:46:18.409 271 18215.85 92.41 52824.13 88888.00 2006-09-28 10:46:18.909 271 18215.91 92.35 52824.21 88888.00 2006-09-28 10:46:19.409 271 18215.91 92.26 52824.24 88888.00 2006-09-28 10:46:19.909 271 18215.98 92.34 52824.32 88888.00 2006-09-28 10:46:20.409 271 18215.96 92.44 52824.29 88888.00 2006-09-28 10:46:20.909 271 18215.91 92.41 52824.27 88888.00 2006-09-28 10:46:21.409 271 18215.95 92.29 52824.36 88888.00 2006-09-28 10:46:21.909 271 18215.80 92.26 52824.32 88888.00 2006-09-28 10:46:22.409 271 18215.82 92.32 52824.27 88888.00 2006-09-28 10:46:22.909 271 18215.85 92.32 52824.22 88888.00 2006-09-28 10:46:23.409 271 18215.91 92.39 52824.18 88888.00 2006-09-28 10:46:23.909 271 18215.79 92.44 52824.08 88888.00 2006-09-28 10:46:24.409 271 18215.83 92.41 52824.11 88888.00 2006-09-28 10:46:24.909 271 18215.88 92.35 52824.12 88888.00 2006-09-28 10:46:25.409 271 18215.90 92.37 52824.15 88888.00 2006-09-28 10:46:25.909 271 18215.79 92.44 52824.18 88888.00 2006-09-28 10:46:26.409 271 18215.72 92.52 52824.19 88888.00 2006-09-28 10:46:26.909 271 18215.84 92.51 52824.25 88888.00 2006-09-28 10:46:27.409 271 18215.83 92.48 52824.19 88888.00 2006-09-28 10:46:27.909 271 18215.75 92.42 52824.30 88888.00 2006-09-28 10:46:28.409 271 18215.77 92.42 52824.31 88888.00 2006-09-28 10:46:28.909 271 18215.93 92.44 52824.32 88888.00 2006-09-28 10:46:29.409 271 18215.90 92.40 52824.21 88888.00 2006-09-28 10:46:29.909 271 18215.91 92.47 52824.33 88888.00 2006-09-28 10:46:30.409 271 18215.85 92.48 52824.40 88888.00 2006-09-28 10:46:30.909 271 18215.85 92.39 52824.40 88888.00 2006-09-28 10:46:31.409 271 18215.88 92.39 52824.43 88888.00 2006-09-28 10:46:31.909 271 18215.87 92.38 52824.35 88888.00 2006-09-28 10:46:32.409 271 18215.97 92.40 52824.36 88888.00 2006-09-28 10:46:32.909 271 18215.91 92.32 52824.37 88888.00 2006-09-28 10:46:33.409 271 18215.81 92.26 52824.37 88888.00 2006-09-28 10:46:33.909 271 18215.81 92.24 52824.52 88888.00 2006-09-28 10:46:34.409 271 18215.76 92.22 52824.50 88888.00 2006-09-28 10:46:34.909 271 18215.82 92.13 52824.40 88888.00 2006-09-28 10:46:35.409 271 18215.93 92.14 52824.39 88888.00 2006-09-28 10:46:35.909 271 18215.96 92.22 52824.45 88888.00 2006-09-28 10:46:36.409 271 18215.87 92.16 52824.50 88888.00 2006-09-28 10:46:36.909 271 18215.81 92.18 52824.47 88888.00 2006-09-28 10:46:37.409 271 18215.74 92.24 52824.35 88888.00 2006-09-28 10:46:37.909 271 18215.74 92.26 52824.35 88888.00 2006-09-28 10:46:38.409 271 18215.85 92.20 52824.40 88888.00 2006-09-28 10:46:38.909 271 18215.94 92.14 52824.28 88888.00 2006-09-28 10:46:39.409 271 18215.85 92.10 52824.27 88888.00 2006-09-28 10:46:39.909 271 18215.79 92.06 52824.27 88888.00 2006-09-28 10:46:40.409 271 18215.76 92.09 52824.28 88888.00 2006-09-28 10:46:40.909 271 18215.70 92.08 52824.28 88888.00 2006-09-28 10:46:41.409 271 18215.71 92.07 52824.27 88888.00 2006-09-28 10:46:41.909 271 18215.77 92.02 52824.20 88888.00 2006-09-28 10:46:42.409 271 18215.82 92.06 52824.19 88888.00 2006-09-28 10:46:42.909 271 18215.79 92.04 52824.29 88888.00 2006-09-28 10:46:43.409 271 18215.77 92.01 52824.34 88888.00 2006-09-28 10:46:43.909 271 18215.79 91.97 52824.23 88888.00 2006-09-28 10:46:44.409 271 18215.72 91.95 52824.22 88888.00 2006-09-28 10:46:44.909 271 18215.75 91.95 52824.22 88888.00 2006-09-28 10:46:45.409 271 18215.69 92.05 52824.16 88888.00 2006-09-28 10:46:45.909 271 18215.64 92.01 52824.18 88888.00 2006-09-28 10:46:46.409 271 18215.59 91.96 52824.23 88888.00 2006-09-28 10:46:46.909 271 18215.67 92.00 52824.31 88888.00 2006-09-28 10:46:47.409 271 18215.69 91.99 52824.36 88888.00 2006-09-28 10:46:47.909 271 18215.76 91.98 52824.37 88888.00 2006-09-28 10:46:48.409 271 18215.74 91.98 52824.43 88888.00 2006-09-28 10:46:48.909 271 18215.73 91.91 52824.43 88888.00 2006-09-28 10:46:49.409 271 18215.80 91.85 52824.35 88888.00 2006-09-28 10:46:49.909 271 18215.80 91.74 52824.33 88888.00 2006-09-28 10:46:50.409 271 18215.83 91.76 52824.45 88888.00 2006-09-28 10:46:50.909 271 18215.80 91.81 52824.39 88888.00 2006-09-28 10:46:51.409 271 18215.75 91.86 52824.36 88888.00 2006-09-28 10:46:51.909 271 18215.70 91.81 52824.44 88888.00 2006-09-28 10:46:52.409 271 18215.64 91.77 52824.47 88888.00 2006-09-28 10:46:52.909 271 18215.62 91.70 52824.33 88888.00 2006-09-28 10:46:53.409 271 18215.67 91.70 52824.31 88888.00 2006-09-28 10:46:53.909 271 18215.79 91.74 52824.32 88888.00 2006-09-28 10:46:54.409 271 18215.81 91.72 52824.45 88888.00 2006-09-28 10:46:54.909 271 18215.64 91.69 52824.46 88888.00 2006-09-28 10:46:55.409 271 18215.56 91.70 52824.37 88888.00 2006-09-28 10:46:55.909 271 18215.62 91.63 52824.34 88888.00 2006-09-28 10:46:56.409 271 18215.67 91.57 52824.33 88888.00 2006-09-28 10:46:56.909 271 18215.64 91.58 52824.32 88888.00 2006-09-28 10:46:57.409 271 18215.56 91.69 52824.39 88888.00 2006-09-28 10:46:57.909 271 18215.66 91.62 52824.39 88888.00 2006-09-28 10:46:58.409 271 18215.59 91.51 52824.40 88888.00 2006-09-28 10:46:58.909 271 18215.44 91.58 52824.41 88888.00 2006-09-28 10:46:59.409 271 18215.40 91.57 52824.44 88888.00 2006-09-28 10:46:59.909 271 18215.60 91.57 52824.45 88888.00 2006-09-28 10:47:00.409 271 18215.61 91.56 52824.41 88888.00 2006-09-28 10:47:00.909 271 18215.62 91.49 52824.40 88888.00 2006-09-28 10:47:01.409 271 18215.65 91.46 52824.44 88888.00 2006-09-28 10:47:01.909 271 18215.59 91.44 52824.45 88888.00 2006-09-28 10:47:02.409 271 18215.53 91.40 52824.37 88888.00 2006-09-28 10:47:02.909 271 18215.59 91.40 52824.29 88888.00 2006-09-28 10:47:03.409 271 18215.53 91.43 52824.39 88888.00 2006-09-28 10:47:03.909 271 18215.51 91.41 52824.44 88888.00 2006-09-28 10:47:04.409 271 18215.50 91.45 52824.42 88888.00 2006-09-28 10:47:04.909 271 18215.45 91.41 52824.36 88888.00 2006-09-28 10:47:05.409 271 18215.38 91.52 52824.36 88888.00 2006-09-28 10:47:05.909 271 18215.44 91.51 52824.46 88888.00 2006-09-28 10:47:06.409 271 18215.49 91.57 52824.58 88888.00 2006-09-28 10:47:06.909 271 18215.54 91.55 52824.51 88888.00 2006-09-28 10:47:07.409 271 18215.60 91.57 52824.55 88888.00 2006-09-28 10:47:07.909 271 18215.53 91.55 52824.53 88888.00 2006-09-28 10:47:08.409 271 18215.49 91.51 52824.57 88888.00 2006-09-28 10:47:08.909 271 18215.52 91.54 52824.58 88888.00 2006-09-28 10:47:09.409 271 18215.54 91.56 52824.44 88888.00 2006-09-28 10:47:09.909 271 18215.38 91.58 52824.52 88888.00 2006-09-28 10:47:10.409 271 18215.36 91.57 52824.64 88888.00 2006-09-28 10:47:10.909 271 18215.37 91.57 52824.71 88888.00 2006-09-28 10:47:11.409 271 18215.48 91.56 52824.63 88888.00 2006-09-28 10:47:11.909 271 18215.51 91.62 52824.55 88888.00 2006-09-28 10:47:12.409 271 18215.45 91.63 52824.48 88888.00 2006-09-28 10:47:12.909 271 18215.53 91.55 52824.44 88888.00 2006-09-28 10:47:13.409 271 18215.45 91.56 52824.46 88888.00 2006-09-28 10:47:13.909 271 18215.29 91.63 52824.48 88888.00 2006-09-28 10:47:14.409 271 18215.40 91.80 52824.52 88888.00 2006-09-28 10:47:14.909 271 18215.47 91.80 52824.59 88888.00 2006-09-28 10:47:15.409 271 18215.34 91.74 52824.60 88888.00 2006-09-28 10:47:15.909 271 18215.42 91.68 52824.56 88888.00 2006-09-28 10:47:16.409 271 18215.28 91.70 52824.55 88888.00 2006-09-28 10:47:16.909 271 18215.25 91.64 52824.50 88888.00 2006-09-28 10:47:17.409 271 18215.26 91.67 52824.51 88888.00 2006-09-28 10:47:17.909 271 18215.17 91.68 52824.52 88888.00 2006-09-28 10:47:18.409 271 18215.26 91.62 52824.55 88888.00 2006-09-28 10:47:18.909 271 18215.30 91.65 52824.46 88888.00 2006-09-28 10:47:19.409 271 18215.36 91.71 52824.50 88888.00 2006-09-28 10:47:19.909 271 18215.31 91.73 52824.53 88888.00 2006-09-28 10:47:20.409 271 18215.41 91.71 52824.44 88888.00 2006-09-28 10:47:20.909 271 18215.44 91.65 52824.42 88888.00 2006-09-28 10:47:21.409 271 18215.51 91.59 52824.40 88888.00 2006-09-28 10:47:21.909 271 18215.45 91.57 52824.35 88888.00 2006-09-28 10:47:22.409 271 18215.45 91.52 52824.37 88888.00 2006-09-28 10:47:22.909 271 18215.52 91.51 52824.46 88888.00 2006-09-28 10:47:23.409 271 18215.42 91.49 52824.48 88888.00 2006-09-28 10:47:23.909 271 18215.43 91.48 52824.47 88888.00 2006-09-28 10:47:24.409 271 18215.45 91.48 52824.54 88888.00 2006-09-28 10:47:24.909 271 18215.47 91.44 52824.68 88888.00 2006-09-28 10:47:25.409 271 18215.45 91.51 52824.65 88888.00 2006-09-28 10:47:25.909 271 18215.52 91.49 52824.63 88888.00 2006-09-28 10:47:26.409 271 18215.60 91.46 52824.68 88888.00 2006-09-28 10:47:26.909 271 18215.67 91.44 52824.75 88888.00 2006-09-28 10:47:27.409 271 18215.70 91.43 52824.66 88888.00 2006-09-28 10:47:27.909 271 18215.63 91.47 52824.50 88888.00 2006-09-28 10:47:28.409 271 18215.61 91.50 52824.58 88888.00 2006-09-28 10:47:28.909 271 18215.61 91.47 52824.56 88888.00 2006-09-28 10:47:29.409 271 18215.66 91.50 52824.55 88888.00 2006-09-28 10:47:29.909 271 18215.67 91.49 52824.53 88888.00 2006-09-28 10:47:30.409 271 18215.64 91.49 52824.47 88888.00 2006-09-28 10:47:30.909 271 18215.77 91.48 52824.54 88888.00 2006-09-28 10:47:31.409 271 18215.77 91.47 52824.53 88888.00 2006-09-28 10:47:31.909 271 18215.66 91.55 52824.51 88888.00 2006-09-28 10:47:32.409 271 18215.59 91.64 52824.41 88888.00 2006-09-28 10:47:32.909 271 18215.59 91.65 52824.34 88888.00 2006-09-28 10:47:33.409 271 18215.65 91.55 52824.40 88888.00 2006-09-28 10:47:33.909 271 18215.61 91.54 52824.43 88888.00 2006-09-28 10:47:34.409 271 18215.73 91.50 52824.43 88888.00 2006-09-28 10:47:34.909 271 18215.61 91.48 52824.44 88888.00 2006-09-28 10:47:35.409 271 18215.59 91.46 52824.45 88888.00 2006-09-28 10:47:35.909 271 18215.64 91.55 52824.63 88888.00 2006-09-28 10:47:36.409 271 18215.54 91.64 52824.64 88888.00 2006-09-28 10:47:36.909 271 18215.49 91.62 52824.47 88888.00 2006-09-28 10:47:37.409 271 18215.44 91.55 52824.39 88888.00 2006-09-28 10:47:37.909 271 18215.49 91.56 52824.42 88888.00 2006-09-28 10:47:38.409 271 18215.47 91.48 52824.45 88888.00 2006-09-28 10:47:38.909 271 18215.59 91.47 52824.42 88888.00 2006-09-28 10:47:39.409 271 18215.62 91.43 52824.40 88888.00 2006-09-28 10:47:39.909 271 18215.60 91.42 52824.41 88888.00 2006-09-28 10:47:40.409 271 18215.55 91.51 52824.36 88888.00 2006-09-28 10:47:40.909 271 18215.59 91.53 52824.25 88888.00 2006-09-28 10:47:41.409 271 18215.63 91.55 52824.19 88888.00 2006-09-28 10:47:41.909 271 18215.69 91.62 52824.16 88888.00 2006-09-28 10:47:42.409 271 18215.55 91.62 52824.24 88888.00 2006-09-28 10:47:42.909 271 18215.55 91.65 52824.43 88888.00 2006-09-28 10:47:43.409 271 18215.60 91.62 52824.59 88888.00 2006-09-28 10:47:43.909 271 18215.48 91.66 52824.52 88888.00 2006-09-28 10:47:44.409 271 18215.49 91.70 52824.47 88888.00 2006-09-28 10:47:44.909 271 18215.48 91.66 52824.40 88888.00 2006-09-28 10:47:45.409 271 18215.58 91.69 52824.35 88888.00 2006-09-28 10:47:45.909 271 18215.67 91.72 52824.28 88888.00 2006-09-28 10:47:46.409 271 18215.72 91.68 52824.35 88888.00 2006-09-28 10:47:46.909 271 18215.73 91.63 52824.43 88888.00 2006-09-28 10:47:47.409 271 18215.69 91.66 52824.42 88888.00 2006-09-28 10:47:47.909 271 18215.58 91.68 52824.37 88888.00 2006-09-28 10:47:48.409 271 18215.38 91.67 52824.40 88888.00 2006-09-28 10:47:48.909 271 18215.28 91.73 52824.47 88888.00 2006-09-28 10:47:49.409 271 18215.44 91.74 52824.53 88888.00 2006-09-28 10:47:49.909 271 18215.51 91.70 52824.51 88888.00 2006-09-28 10:47:50.409 271 18215.60 91.71 52824.42 88888.00 2006-09-28 10:47:50.909 271 18215.47 91.76 52824.39 88888.00 2006-09-28 10:47:51.409 271 18215.52 91.79 52824.35 88888.00 2006-09-28 10:47:51.909 271 18215.64 91.75 52824.30 88888.00 2006-09-28 10:47:52.409 271 18215.62 91.75 52824.40 88888.00 2006-09-28 10:47:52.909 271 18215.54 91.76 52824.43 88888.00 2006-09-28 10:47:53.409 271 18215.51 91.75 52824.40 88888.00 2006-09-28 10:47:53.909 271 18215.58 91.72 52824.47 88888.00 2006-09-28 10:47:54.409 271 18215.54 91.65 52824.50 88888.00 2006-09-28 10:47:54.909 271 18215.64 91.59 52824.47 88888.00 2006-09-28 10:47:55.409 271 18215.56 91.67 52824.51 88888.00 2006-09-28 10:47:55.909 271 18215.56 91.72 52824.56 88888.00 2006-09-28 10:47:56.409 271 18215.71 91.79 52824.45 88888.00 2006-09-28 10:47:56.909 271 18215.83 91.78 52824.30 88888.00 2006-09-28 10:47:57.409 271 18215.75 91.71 52824.35 88888.00 2006-09-28 10:47:57.909 271 18215.70 91.59 52824.39 88888.00 2006-09-28 10:47:58.409 271 18215.73 91.58 52824.36 88888.00 2006-09-28 10:47:58.909 271 18215.91 91.55 52824.45 88888.00 2006-09-28 10:47:59.409 271 18215.79 91.47 52824.35 88888.00 2006-09-28 10:47:59.909 271 18215.71 91.45 52824.37 88888.00 2006-09-28 10:48:00.409 271 18215.70 91.42 52824.27 88888.00 2006-09-28 10:48:00.909 271 18215.76 91.49 52824.09 88888.00 2006-09-28 10:48:01.409 271 18215.86 91.56 52824.09 88888.00 2006-09-28 10:48:01.909 271 18215.83 91.48 52824.20 88888.00 2006-09-28 10:48:02.409 271 18215.81 91.44 52824.23 88888.00 2006-09-28 10:48:02.909 271 18215.81 91.47 52824.18 88888.00 2006-09-28 10:48:03.409 271 18215.87 91.46 52824.15 88888.00 2006-09-28 10:48:03.909 271 18215.95 91.36 52824.11 88888.00 2006-09-28 10:48:04.409 271 18215.93 91.40 52824.27 88888.00 2006-09-28 10:48:04.909 271 18215.95 91.39 52824.21 88888.00 2006-09-28 10:48:05.409 271 18215.94 91.37 52824.21 88888.00 2006-09-28 10:48:05.909 271 18215.91 91.32 52824.30 88888.00 2006-09-28 10:48:06.409 271 18215.93 91.31 52824.29 88888.00 2006-09-28 10:48:06.909 271 18215.91 91.32 52824.22 88888.00 2006-09-28 10:48:07.409 271 18215.88 91.32 52824.22 88888.00 2006-09-28 10:48:07.909 271 18215.87 91.40 52824.15 88888.00 2006-09-28 10:48:08.409 271 18215.97 91.48 52824.27 88888.00 2006-09-28 10:48:08.909 271 18216.08 91.46 52824.37 88888.00 2006-09-28 10:48:09.409 271 18216.12 91.41 52824.20 88888.00 2006-09-28 10:48:09.909 271 18216.09 91.31 52824.17 88888.00 2006-09-28 10:48:10.409 271 18216.03 91.34 52824.15 88888.00 2006-09-28 10:48:10.909 271 18216.05 91.40 52824.12 88888.00 2006-09-28 10:48:11.409 271 18216.07 91.48 52824.10 88888.00 2006-09-28 10:48:11.909 271 18216.06 91.48 52824.19 88888.00 2006-09-28 10:48:12.409 271 18216.06 91.41 52824.22 88888.00 2006-09-28 10:48:12.909 271 18216.17 91.36 52824.22 88888.00 2006-09-28 10:48:13.409 271 18216.07 91.37 52824.23 88888.00 2006-09-28 10:48:13.909 271 18215.97 91.36 52824.11 88888.00 2006-09-28 10:48:14.409 271 18215.94 91.28 52824.15 88888.00 2006-09-28 10:48:14.909 271 18215.95 91.25 52824.22 88888.00 2006-09-28 10:48:15.409 271 18216.06 91.29 52824.11 88888.00 2006-09-28 10:48:15.909 271 18216.08 91.25 52824.23 88888.00 2006-09-28 10:48:16.409 271 18216.25 91.32 52824.28 88888.00 2006-09-28 10:48:16.909 271 18216.12 91.28 52824.29 88888.00 2006-09-28 10:48:17.409 271 18216.01 91.22 52824.28 88888.00 2006-09-28 10:48:17.909 271 18215.87 91.20 52824.30 88888.00 2006-09-28 10:48:18.409 271 18215.82 91.26 52824.22 88888.00 2006-09-28 10:48:18.909 271 18215.81 91.32 52824.27 88888.00 2006-09-28 10:48:19.409 271 18215.80 91.38 52824.34 88888.00 2006-09-28 10:48:19.909 271 18215.80 91.42 52824.39 88888.00 2006-09-28 10:48:20.409 271 18215.80 91.46 52824.31 88888.00 2006-09-28 10:48:20.909 271 18215.75 91.34 52824.33 88888.00 2006-09-28 10:48:21.409 271 18215.73 91.34 52824.44 88888.00 2006-09-28 10:48:21.909 271 18215.64 91.28 52824.47 88888.00 2006-09-28 10:48:22.409 271 18215.64 91.25 52824.56 88888.00 2006-09-28 10:48:22.909 271 18215.74 91.32 52824.59 88888.00 2006-09-28 10:48:23.409 271 18215.81 91.32 52824.56 88888.00 2006-09-28 10:48:23.909 271 18215.91 91.25 52824.58 88888.00 2006-09-28 10:48:24.409 271 18215.85 91.30 52824.52 88888.00 2006-09-28 10:48:24.909 271 18215.72 91.38 52824.44 88888.00 2006-09-28 10:48:25.409 271 18215.77 91.48 52824.51 88888.00 2006-09-28 10:48:25.909 271 18215.83 91.46 52824.64 88888.00 2006-09-28 10:48:26.409 271 18215.69 91.33 52824.65 88888.00 2006-09-28 10:48:26.909 271 18215.75 91.31 52824.62 88888.00 2006-09-28 10:48:27.409 271 18215.85 91.35 52824.57 88888.00 2006-09-28 10:48:27.909 271 18215.64 91.38 52824.47 88888.00 2006-09-28 10:48:28.409 271 18215.76 91.38 52824.42 88888.00 2006-09-28 10:48:28.909 271 18215.73 91.40 52824.52 88888.00 2006-09-28 10:48:29.409 271 18215.56 91.45 52824.65 88888.00 2006-09-28 10:48:29.909 271 18215.53 91.40 52824.63 88888.00 2006-09-28 10:48:30.409 271 18215.64 91.33 52824.43 88888.00 2006-09-28 10:48:30.909 271 18215.58 91.38 52824.57 88888.00 2006-09-28 10:48:31.409 271 18215.71 91.43 52824.64 88888.00 2006-09-28 10:48:31.909 271 18215.76 91.45 52824.59 88888.00 2006-09-28 10:48:32.409 271 18215.67 91.50 52824.63 88888.00 2006-09-28 10:48:32.909 271 18215.73 91.57 52824.62 88888.00 2006-09-28 10:48:33.409 271 18215.77 91.58 52824.57 88888.00 2006-09-28 10:48:33.909 271 18215.86 91.58 52824.46 88888.00 2006-09-28 10:48:34.409 271 18215.66 91.63 52824.62 88888.00 2006-09-28 10:48:34.909 271 18215.65 91.59 52824.68 88888.00 2006-09-28 10:48:35.409 271 18215.64 91.52 52824.63 88888.00 2006-09-28 10:48:35.909 271 18215.65 91.52 52824.59 88888.00 2006-09-28 10:48:36.409 271 18215.72 91.48 52824.55 88888.00 2006-09-28 10:48:36.909 271 18215.70 91.51 52824.57 88888.00 2006-09-28 10:48:37.409 271 18215.70 91.59 52824.56 88888.00 2006-09-28 10:48:37.909 271 18215.77 91.55 52824.43 88888.00 2006-09-28 10:48:38.409 271 18215.73 91.48 52824.39 88888.00 2006-09-28 10:48:38.909 271 18215.74 91.55 52824.30 88888.00 2006-09-28 10:48:39.409 271 18215.79 91.56 52824.39 88888.00 2006-09-28 10:48:39.909 271 18215.75 91.57 52824.46 88888.00 2006-09-28 10:48:40.409 271 18215.70 91.55 52824.53 88888.00 2006-09-28 10:48:40.909 271 18215.66 91.55 52824.48 88888.00 2006-09-28 10:48:41.409 271 18215.83 91.55 52824.50 88888.00 2006-09-28 10:48:41.909 271 18215.94 91.59 52824.59 88888.00 2006-09-28 10:48:42.409 271 18215.93 91.63 52824.54 88888.00 2006-09-28 10:48:42.909 271 18216.04 91.66 52824.52 88888.00 2006-09-28 10:48:43.409 271 18215.95 91.72 52824.56 88888.00 2006-09-28 10:48:43.909 271 18215.97 91.68 52824.54 88888.00 2006-09-28 10:48:44.409 271 18216.04 91.66 52824.45 88888.00 2006-09-28 10:48:44.909 271 18215.93 91.69 52824.42 88888.00 2006-09-28 10:48:45.409 271 18215.91 91.63 52824.51 88888.00 2006-09-28 10:48:45.909 271 18215.87 91.70 52824.51 88888.00 2006-09-28 10:48:46.409 271 18215.82 91.72 52824.47 88888.00 2006-09-28 10:48:46.909 271 18215.87 91.77 52824.45 88888.00 2006-09-28 10:48:47.409 271 18215.87 91.71 52824.40 88888.00 2006-09-28 10:48:47.909 271 18215.96 91.71 52824.48 88888.00 2006-09-28 10:48:48.409 271 18215.99 91.74 52824.50 88888.00 2006-09-28 10:48:48.909 271 18215.94 91.73 52824.42 88888.00 2006-09-28 10:48:49.409 271 18215.84 91.68 52824.35 88888.00 2006-09-28 10:48:49.909 271 18215.79 91.67 52824.30 88888.00 2006-09-28 10:48:50.409 271 18215.75 91.69 52824.30 88888.00 2006-09-28 10:48:50.909 271 18215.84 91.72 52824.41 88888.00 2006-09-28 10:48:51.409 271 18215.91 91.69 52824.50 88888.00 2006-09-28 10:48:51.909 271 18215.99 91.74 52824.54 88888.00 2006-09-28 10:48:52.409 271 18215.85 91.86 52824.57 88888.00 2006-09-28 10:48:52.909 271 18215.82 91.89 52824.53 88888.00 2006-09-28 10:48:53.409 271 18215.84 91.91 52824.60 88888.00 2006-09-28 10:48:53.909 271 18215.84 91.94 52824.58 88888.00 2006-09-28 10:48:54.409 271 18215.76 91.92 52824.67 88888.00 2006-09-28 10:48:54.909 271 18215.84 91.85 52824.55 88888.00 2006-09-28 10:48:55.409 271 18215.91 91.84 52824.33 88888.00 2006-09-28 10:48:55.909 271 18215.98 91.89 52824.32 88888.00 2006-09-28 10:48:56.409 271 18215.90 91.95 52824.25 88888.00 2006-09-28 10:48:56.909 271 18215.80 92.01 52824.30 88888.00 2006-09-28 10:48:57.409 271 18215.83 91.97 52824.47 88888.00 2006-09-28 10:48:57.909 271 18215.97 91.99 52824.60 88888.00 2006-09-28 10:48:58.409 271 18215.98 92.02 52824.67 88888.00 2006-09-28 10:48:58.909 271 18215.98 91.99 52824.59 88888.00 2006-09-28 10:48:59.409 271 18215.87 91.91 52824.60 88888.00 2006-09-28 10:48:59.909 271 18215.85 91.89 52824.73 88888.00 2006-09-28 10:49:00.409 271 18215.90 91.91 52824.74 88888.00 2006-09-28 10:49:00.909 271 18215.92 91.96 52824.59 88888.00 2006-09-28 10:49:01.409 271 18215.96 91.91 52824.56 88888.00 2006-09-28 10:49:01.909 271 18215.91 91.86 52824.65 88888.00 2006-09-28 10:49:02.409 271 18215.97 91.96 52824.63 88888.00 2006-09-28 10:49:02.909 271 18215.96 92.05 52824.65 88888.00 2006-09-28 10:49:03.409 271 18215.98 92.03 52824.70 88888.00 2006-09-28 10:49:03.909 271 18216.03 92.09 52824.82 88888.00 2006-09-28 10:49:04.409 271 18216.02 92.15 52824.82 88888.00 2006-09-28 10:49:04.909 271 18215.95 92.11 52824.88 88888.00 2006-09-28 10:49:05.409 271 18216.03 92.06 52824.80 88888.00 2006-09-28 10:49:05.909 271 18215.95 92.02 52824.70 88888.00 2006-09-28 10:49:06.409 271 18215.91 91.97 52824.44 88888.00 2006-09-28 10:49:06.909 271 18215.94 92.05 52824.44 88888.00 2006-09-28 10:49:07.409 271 18215.90 92.07 52824.53 88888.00 2006-09-28 10:49:07.909 271 18215.77 91.98 52824.58 88888.00 2006-09-28 10:49:08.409 271 18215.80 92.10 52824.59 88888.00 2006-09-28 10:49:08.909 271 18215.82 92.13 52824.59 88888.00 2006-09-28 10:49:09.409 271 18215.79 92.14 52824.51 88888.00 2006-09-28 10:49:09.909 271 18215.84 92.19 52824.39 88888.00 2006-09-28 10:49:10.409 271 18215.92 92.20 52824.39 88888.00 2006-09-28 10:49:10.909 271 18215.93 92.19 52824.51 88888.00 2006-09-28 10:49:11.409 271 18215.93 92.22 52824.31 88888.00 2006-09-28 10:49:11.909 271 18215.95 92.21 52824.37 88888.00 2006-09-28 10:49:12.409 271 18215.86 92.23 52824.36 88888.00 2006-09-28 10:49:12.909 271 18216.07 92.19 52824.46 88888.00 2006-09-28 10:49:13.409 271 18216.14 92.22 52824.47 88888.00 2006-09-28 10:49:13.909 271 18216.03 92.31 52824.54 88888.00 2006-09-28 10:49:14.409 271 18215.98 92.32 52824.60 88888.00 2006-09-28 10:49:14.909 271 18216.09 92.25 52824.47 88888.00 2006-09-28 10:49:15.409 271 18216.08 92.29 52824.37 88888.00 2006-09-28 10:49:15.909 271 18215.96 92.33 52824.42 88888.00 2006-09-28 10:49:16.409 271 18215.83 92.31 52824.47 88888.00 2006-09-28 10:49:16.909 271 18215.88 92.29 52824.35 88888.00 2006-09-28 10:49:17.409 271 18215.87 92.39 52824.22 88888.00 2006-09-28 10:49:17.909 271 18215.99 92.37 52824.32 88888.00 2006-09-28 10:49:18.409 271 18216.07 92.41 52824.32 88888.00 2006-09-28 10:49:18.909 271 18216.16 92.44 52824.33 88888.00 2006-09-28 10:49:19.409 271 18216.08 92.45 52824.32 88888.00 2006-09-28 10:49:19.909 271 18216.05 92.51 52824.39 88888.00 2006-09-28 10:49:20.409 271 18216.08 92.55 52824.41 88888.00 2006-09-28 10:49:20.909 271 18216.12 92.55 52824.42 88888.00 2006-09-28 10:49:21.409 271 18216.16 92.49 52824.54 88888.00 2006-09-28 10:49:21.909 271 18216.15 92.57 52824.44 88888.00 2006-09-28 10:49:22.409 271 18216.15 92.58 52824.55 88888.00 2006-09-28 10:49:22.909 271 18216.16 92.57 52824.64 88888.00 2006-09-28 10:49:23.409 271 18216.20 92.57 52824.58 88888.00 2006-09-28 10:49:23.909 271 18216.30 92.62 52824.51 88888.00 2006-09-28 10:49:24.409 271 18216.26 92.69 52824.41 88888.00 2006-09-28 10:49:24.909 271 18216.25 92.71 52824.41 88888.00 2006-09-28 10:49:25.409 271 18216.13 92.74 52824.54 88888.00 2006-09-28 10:49:25.909 271 18216.13 92.68 52824.53 88888.00 2006-09-28 10:49:26.409 271 18216.06 92.66 52824.51 88888.00 2006-09-28 10:49:26.909 271 18216.10 92.62 52824.62 88888.00 2006-09-28 10:49:27.409 271 18216.21 92.66 52824.63 88888.00 2006-09-28 10:49:27.909 271 18216.17 92.63 52824.59 88888.00 2006-09-28 10:49:28.409 271 18216.14 92.62 52824.55 88888.00 2006-09-28 10:49:28.909 271 18216.18 92.71 52824.44 88888.00 2006-09-28 10:49:29.409 271 18216.14 92.65 52824.52 88888.00 2006-09-28 10:49:29.909 271 18216.10 92.61 52824.53 88888.00 2006-09-28 10:49:30.409 271 18216.15 92.59 52824.51 88888.00 2006-09-28 10:49:30.909 271 18216.26 92.62 52824.46 88888.00 2006-09-28 10:49:31.409 271 18216.26 92.69 52824.41 88888.00 2006-09-28 10:49:31.909 271 18216.27 92.70 52824.45 88888.00 2006-09-28 10:49:32.409 271 18216.26 92.75 52824.45 88888.00 2006-09-28 10:49:32.909 271 18216.21 92.76 52824.53 88888.00 2006-09-28 10:49:33.409 271 18216.20 92.77 52824.52 88888.00 2006-09-28 10:49:33.909 271 18216.28 92.81 52824.48 88888.00 2006-09-28 10:49:34.409 271 18216.26 92.78 52824.47 88888.00 2006-09-28 10:49:34.909 271 18216.28 92.76 52824.44 88888.00 2006-09-28 10:49:35.409 271 18216.30 92.80 52824.43 88888.00 2006-09-28 10:49:35.909 271 18216.38 92.72 52824.41 88888.00 2006-09-28 10:49:36.409 271 18216.35 92.64 52824.44 88888.00 2006-09-28 10:49:36.909 271 18216.38 92.61 52824.46 88888.00 2006-09-28 10:49:37.409 271 18216.40 92.58 52824.41 88888.00 2006-09-28 10:49:37.909 271 18216.43 92.53 52824.47 88888.00 2006-09-28 10:49:38.409 271 18216.45 92.54 52824.58 88888.00 2006-09-28 10:49:38.909 271 18216.48 92.50 52824.50 88888.00 2006-09-28 10:49:39.409 271 18216.43 92.56 52824.44 88888.00 2006-09-28 10:49:39.909 271 18216.45 92.55 52824.47 88888.00 2006-09-28 10:49:40.409 271 18216.43 92.54 52824.55 88888.00 2006-09-28 10:49:40.909 271 18216.47 92.62 52824.39 88888.00 2006-09-28 10:49:41.409 271 18216.63 92.63 52824.37 88888.00 2006-09-28 10:49:41.909 271 18216.78 92.66 52824.46 88888.00 2006-09-28 10:49:42.409 271 18216.79 92.70 52824.43 88888.00 2006-09-28 10:49:42.909 271 18216.77 92.80 52824.42 88888.00 2006-09-28 10:49:43.409 271 18216.71 92.81 52824.27 88888.00 2006-09-28 10:49:43.909 271 18216.74 92.66 52824.12 88888.00 2006-09-28 10:49:44.409 271 18216.70 92.56 52824.24 88888.00 2006-09-28 10:49:44.909 271 18216.63 92.53 52824.36 88888.00 2006-09-28 10:49:45.409 271 18216.62 92.54 52824.41 88888.00 2006-09-28 10:49:45.909 271 18216.63 92.54 52824.43 88888.00 2006-09-28 10:49:46.409 271 18216.64 92.46 52824.46 88888.00 2006-09-28 10:49:46.909 271 18216.71 92.37 52824.54 88888.00 2006-09-28 10:49:47.409 271 18216.62 92.41 52824.67 88888.00 2006-09-28 10:49:47.909 271 18216.63 92.49 52824.65 88888.00 2006-09-28 10:49:48.409 271 18216.58 92.53 52824.54 88888.00 2006-09-28 10:49:48.909 271 18216.60 92.55 52824.41 88888.00 2006-09-28 10:49:49.409 271 18216.61 92.52 52824.36 88888.00 2006-09-28 10:49:49.909 271 18216.61 92.53 52824.40 88888.00 2006-09-28 10:49:50.409 271 18216.57 92.56 52824.56 88888.00 2006-09-28 10:49:50.909 271 18216.53 92.57 52824.59 88888.00 2006-09-28 10:49:51.409 271 18216.60 92.53 52824.54 88888.00 2006-09-28 10:49:51.909 271 18216.60 92.44 52824.56 88888.00 2006-09-28 10:49:52.409 271 18216.62 92.41 52824.41 88888.00 2006-09-28 10:49:52.909 271 18216.70 92.50 52824.34 88888.00 2006-09-28 10:49:53.409 271 18216.66 92.44 52824.55 88888.00 2006-09-28 10:49:53.909 271 18216.63 92.37 52824.54 88888.00 2006-09-28 10:49:54.409 271 18216.56 92.38 52824.48 88888.00 2006-09-28 10:49:54.909 271 18216.57 92.35 52824.56 88888.00 2006-09-28 10:49:55.409 271 18216.57 92.32 52824.48 88888.00 2006-09-28 10:49:55.909 271 18216.70 92.37 52824.41 88888.00 2006-09-28 10:49:56.409 271 18216.69 92.37 52824.45 88888.00 2006-09-28 10:49:56.909 271 18216.66 92.35 52824.54 88888.00 2006-09-28 10:49:57.409 271 18216.61 92.33 52824.58 88888.00 2006-09-28 10:49:57.909 271 18216.51 92.31 52824.52 88888.00 2006-09-28 10:49:58.409 271 18216.41 92.36 52824.53 88888.00 2006-09-28 10:49:58.909 271 18216.51 92.40 52824.56 88888.00 2006-09-28 10:49:59.409 271 18216.48 92.34 52824.59 88888.00 2006-09-28 10:49:59.909 271 18216.56 92.33 52824.53 88888.00 2006-09-28 10:50:00.409 271 18216.49 92.36 52824.48 88888.00 2006-09-28 10:50:00.909 271 18216.51 92.40 52824.55 88888.00 2006-09-28 10:50:01.409 271 18216.41 92.47 52824.62 88888.00 2006-09-28 10:50:01.909 271 18216.34 92.43 52824.62 88888.00 2006-09-28 10:50:02.409 271 18216.28 92.37 52824.73 88888.00 2006-09-28 10:50:02.909 271 18216.35 92.41 52824.77 88888.00 2006-09-28 10:50:03.409 271 18216.38 92.47 52824.74 88888.00 2006-09-28 10:50:03.909 271 18216.30 92.70 52824.71 88888.00 2006-09-28 10:50:04.409 271 18216.35 92.56 52824.69 88888.00 2006-09-28 10:50:04.909 271 18216.29 92.46 52824.69 88888.00 2006-09-28 10:50:05.409 271 18216.28 92.44 52824.64 88888.00 2006-09-28 10:50:05.909 271 18216.19 92.39 52824.57 88888.00 2006-09-28 10:50:06.409 271 18216.26 92.39 52824.64 88888.00 2006-09-28 10:50:06.909 271 18216.27 92.42 52824.65 88888.00 2006-09-28 10:50:07.409 271 18216.24 92.50 52824.73 88888.00 2006-09-28 10:50:07.909 271 18216.13 92.55 52824.64 88888.00 2006-09-28 10:50:08.409 271 18216.24 92.52 52824.59 88888.00 2006-09-28 10:50:08.909 271 18216.28 92.54 52824.54 88888.00 2006-09-28 10:50:09.409 271 18216.31 92.53 52824.63 88888.00 2006-09-28 10:50:09.909 271 18216.23 92.58 52824.63 88888.00 2006-09-28 10:50:10.409 271 18216.21 92.51 52824.55 88888.00 2006-09-28 10:50:10.909 271 18216.16 92.48 52824.58 88888.00 2006-09-28 10:50:11.409 271 18216.17 92.46 52824.57 88888.00 2006-09-28 10:50:11.909 271 18216.06 92.47 52824.63 88888.00 2006-09-28 10:50:12.409 271 18215.95 92.61 52824.64 88888.00 2006-09-28 10:50:12.909 271 18216.12 92.52 52824.65 88888.00 2006-09-28 10:50:13.409 271 18216.13 92.58 52824.64 88888.00 2006-09-28 10:50:13.909 271 18215.98 92.58 52824.52 88888.00 2006-09-28 10:50:14.409 271 18215.92 92.58 52824.40 88888.00 2006-09-28 10:50:14.909 271 18215.94 92.49 52824.48 88888.00 2006-09-28 10:50:15.409 271 18215.99 92.50 52824.55 88888.00 2006-09-28 10:50:15.909 271 18216.07 92.55 52824.57 88888.00 2006-09-28 10:50:16.409 271 18216.05 92.49 52824.54 88888.00 2006-09-28 10:50:16.909 271 18215.99 92.37 52824.60 88888.00 2006-09-28 10:50:17.409 271 18215.97 92.33 52824.64 88888.00 2006-09-28 10:50:17.909 271 18215.99 92.31 52824.67 88888.00 2006-09-28 10:50:18.409 271 18215.91 92.25 52824.65 88888.00 2006-09-28 10:50:18.909 271 18215.88 92.24 52824.65 88888.00 2006-09-28 10:50:19.409 271 18215.92 92.21 52824.55 88888.00 2006-09-28 10:50:19.909 271 18215.93 92.18 52824.54 88888.00 2006-09-28 10:50:20.409 271 18216.02 92.22 52824.43 88888.00 2006-09-28 10:50:20.909 271 18215.96 92.30 52824.40 88888.00 2006-09-28 10:50:21.409 271 18215.86 92.24 52824.42 88888.00 2006-09-28 10:50:21.909 271 18215.82 92.18 52824.43 88888.00 2006-09-28 10:50:22.409 271 18215.88 92.15 52824.43 88888.00 2006-09-28 10:50:22.909 271 18216.05 92.20 52824.46 88888.00 2006-09-28 10:50:23.409 271 18216.06 92.28 52824.41 88888.00 2006-09-28 10:50:23.909 271 18215.95 92.31 52824.44 88888.00 2006-09-28 10:50:24.409 271 18215.85 92.30 52824.40 88888.00 2006-09-28 10:50:24.909 271 18215.92 92.24 52824.45 88888.00 2006-09-28 10:50:25.409 271 18216.01 92.17 52824.40 88888.00 2006-09-28 10:50:25.909 271 18215.91 92.14 52824.54 88888.00 2006-09-28 10:50:26.409 271 18215.74 92.07 52824.67 88888.00 2006-09-28 10:50:26.909 271 18215.69 92.10 52824.60 88888.00 2006-09-28 10:50:27.409 271 18215.80 92.17 52824.60 88888.00 2006-09-28 10:50:27.909 271 18215.84 92.15 52824.62 88888.00 2006-09-28 10:50:28.409 271 18215.84 92.10 52824.66 88888.00 2006-09-28 10:50:28.909 271 18215.93 92.07 52824.58 88888.00 2006-09-28 10:50:29.409 271 18215.91 92.07 52824.63 88888.00 2006-09-28 10:50:29.909 271 18215.81 92.08 52824.69 88888.00 2006-09-28 10:50:30.409 271 18215.75 92.16 52824.79 88888.00 2006-09-28 10:50:30.909 271 18215.74 92.22 52824.83 88888.00 2006-09-28 10:50:31.409 271 18215.75 92.20 52824.77 88888.00 2006-09-28 10:50:31.909 271 18215.63 92.22 52824.76 88888.00 2006-09-28 10:50:32.409 271 18215.62 92.14 52824.71 88888.00 2006-09-28 10:50:32.909 271 18215.62 92.22 52824.59 88888.00 2006-09-28 10:50:33.409 271 18215.55 92.25 52824.66 88888.00 2006-09-28 10:50:33.909 271 18215.49 92.20 52824.71 88888.00 2006-09-28 10:50:34.409 271 18215.55 92.20 52824.71 88888.00 2006-09-28 10:50:34.909 271 18215.55 92.21 52824.69 88888.00 2006-09-28 10:50:35.409 271 18215.54 92.19 52824.53 88888.00 2006-09-28 10:50:35.909 271 18215.49 92.19 52824.56 88888.00 2006-09-28 10:50:36.409 271 18215.52 92.22 52824.63 88888.00 2006-09-28 10:50:36.909 271 18215.50 92.19 52824.64 88888.00 2006-09-28 10:50:37.409 271 18215.55 92.16 52824.63 88888.00 2006-09-28 10:50:37.909 271 18215.38 92.09 52824.60 88888.00 2006-09-28 10:50:38.409 271 18215.25 92.15 52824.56 88888.00 2006-09-28 10:50:38.909 271 18215.39 92.16 52824.63 88888.00 2006-09-28 10:50:39.409 271 18215.36 92.17 52824.69 88888.00 2006-09-28 10:50:39.909 271 18215.42 92.16 52824.67 88888.00 2006-09-28 10:50:40.409 271 18215.31 92.07 52824.59 88888.00 2006-09-28 10:50:40.909 271 18215.29 92.22 52824.56 88888.00 2006-09-28 10:50:41.409 271 18215.33 92.29 52824.64 88888.00 2006-09-28 10:50:41.909 271 18215.32 92.31 52824.74 88888.00 2006-09-28 10:50:42.409 271 18215.30 92.29 52824.67 88888.00 2006-09-28 10:50:42.909 271 18215.28 92.31 52824.56 88888.00 2006-09-28 10:50:43.409 271 18215.20 92.29 52824.57 88888.00 2006-09-28 10:50:43.909 271 18215.25 92.31 52824.59 88888.00 2006-09-28 10:50:44.409 271 18215.45 92.30 52824.52 88888.00 2006-09-28 10:50:44.909 271 18215.39 92.32 52824.47 88888.00 2006-09-28 10:50:45.409 271 18215.36 92.37 52824.54 88888.00 2006-09-28 10:50:45.909 271 18215.26 92.37 52824.55 88888.00 2006-09-28 10:50:46.409 271 18215.23 92.35 52824.48 88888.00 2006-09-28 10:50:46.909 271 18215.25 92.32 52824.48 88888.00 2006-09-28 10:50:47.409 271 18215.37 92.30 52824.57 88888.00 2006-09-28 10:50:47.909 271 18215.56 92.24 52824.48 88888.00 2006-09-28 10:50:48.409 271 18215.67 92.29 52824.53 88888.00 2006-09-28 10:50:48.909 271 18215.71 92.34 52824.59 88888.00 2006-09-28 10:50:49.409 271 18215.75 92.26 52824.60 88888.00 2006-09-28 10:50:49.909 271 18215.74 92.20 52824.59 88888.00 2006-09-28 10:50:50.409 271 18215.79 92.21 52824.55 88888.00 2006-09-28 10:50:50.909 271 18215.94 92.12 52824.55 88888.00 2006-09-28 10:50:51.409 271 18216.04 92.14 52824.63 88888.00 2006-09-28 10:50:51.909 271 18216.04 92.17 52824.60 88888.00 2006-09-28 10:50:52.409 271 18215.99 92.19 52824.65 88888.00 2006-09-28 10:50:52.909 271 18215.99 92.19 52824.75 88888.00 2006-09-28 10:50:53.409 271 18216.04 92.25 52824.82 88888.00 2006-09-28 10:50:53.909 271 18215.91 92.26 52824.85 88888.00 2006-09-28 10:50:54.409 271 18215.88 92.20 52824.77 88888.00 2006-09-28 10:50:54.909 271 18215.84 92.23 52824.66 88888.00 2006-09-28 10:50:55.409 271 18215.90 92.24 52824.56 88888.00 2006-09-28 10:50:55.909 271 18215.92 92.25 52824.54 88888.00 2006-09-28 10:50:56.409 271 18215.92 92.22 52824.73 88888.00 2006-09-28 10:50:56.909 271 18215.83 92.23 52824.74 88888.00 2006-09-28 10:50:57.409 271 18215.77 92.25 52824.73 88888.00 2006-09-28 10:50:57.909 271 18215.81 92.15 52824.75 88888.00 2006-09-28 10:50:58.409 271 18215.87 92.14 52824.69 88888.00 2006-09-28 10:50:58.909 271 18215.77 92.16 52824.69 88888.00 2006-09-28 10:50:59.409 271 18215.79 92.13 52824.76 88888.00 2006-09-28 10:50:59.909 271 18215.83 92.15 52824.71 88888.00 2006-09-28 10:51:00.409 271 18215.85 92.15 52824.70 88888.00 2006-09-28 10:51:00.909 271 18215.79 92.15 52824.70 88888.00 2006-09-28 10:51:01.409 271 18215.81 92.17 52824.79 88888.00 2006-09-28 10:51:01.909 271 18215.84 92.21 52824.70 88888.00 2006-09-28 10:51:02.409 271 18215.85 92.20 52824.63 88888.00 2006-09-28 10:51:02.909 271 18215.86 92.15 52824.63 88888.00 2006-09-28 10:51:03.409 271 18215.88 92.17 52824.58 88888.00 2006-09-28 10:51:03.909 271 18215.91 92.16 52824.55 88888.00 2006-09-28 10:51:04.409 271 18215.84 92.15 52824.58 88888.00 2006-09-28 10:51:04.909 271 18215.77 92.19 52824.62 88888.00 2006-09-28 10:51:05.409 271 18215.77 92.17 52824.64 88888.00 2006-09-28 10:51:05.909 271 18215.90 92.17 52824.69 88888.00 2006-09-28 10:51:06.409 271 18215.93 92.19 52824.68 88888.00 2006-09-28 10:51:06.909 271 18215.84 92.18 52824.66 88888.00 2006-09-28 10:51:07.409 271 18215.90 92.12 52824.64 88888.00 2006-09-28 10:51:07.909 271 18215.88 92.17 52824.63 88888.00 2006-09-28 10:51:08.409 271 18215.87 92.21 52824.63 88888.00 2006-09-28 10:51:08.909 271 18215.79 92.21 52824.54 88888.00 2006-09-28 10:51:09.409 271 18215.92 92.23 52824.51 88888.00 2006-09-28 10:51:09.909 271 18215.88 92.29 52824.57 88888.00 2006-09-28 10:51:10.409 271 18215.86 92.23 52824.59 88888.00 2006-09-28 10:51:10.909 271 18215.77 92.22 52824.65 88888.00 2006-09-28 10:51:11.409 271 18215.80 92.28 52824.48 88888.00 2006-09-28 10:51:11.909 271 18215.86 92.30 52824.33 88888.00 2006-09-28 10:51:12.409 271 18215.85 92.26 52824.35 88888.00 2006-09-28 10:51:12.909 271 18215.94 92.23 52824.34 88888.00 2006-09-28 10:51:13.409 271 18215.94 92.29 52824.46 88888.00 2006-09-28 10:51:13.909 271 18215.97 92.35 52824.52 88888.00 2006-09-28 10:51:14.409 271 18216.04 92.37 52824.62 88888.00 2006-09-28 10:51:14.909 271 18216.13 92.42 52824.53 88888.00 2006-09-28 10:51:15.409 271 18216.17 92.39 52824.53 88888.00 2006-09-28 10:51:15.909 271 18216.15 92.32 52824.59 88888.00 2006-09-28 10:51:16.409 271 18216.13 92.33 52824.56 88888.00 2006-09-28 10:51:16.909 271 18216.05 92.39 52824.57 88888.00 2006-09-28 10:51:17.409 271 18216.06 92.50 52824.60 88888.00 2006-09-28 10:51:17.909 271 18216.03 92.45 52824.58 88888.00 2006-09-28 10:51:18.409 271 18216.03 92.34 52824.56 88888.00 2006-09-28 10:51:18.909 271 18215.95 92.44 52824.58 88888.00 2006-09-28 10:51:19.409 271 18216.12 92.50 52824.54 88888.00 2006-09-28 10:51:19.909 271 18216.09 92.52 52824.53 88888.00 2006-09-28 10:51:20.409 271 18216.12 92.55 52824.55 88888.00 2006-09-28 10:51:20.909 271 18216.12 92.55 52824.56 88888.00 2006-09-28 10:51:21.409 271 18216.02 92.56 52824.56 88888.00 2006-09-28 10:51:21.909 271 18215.87 92.52 52824.47 88888.00 2006-09-28 10:51:22.409 271 18215.83 92.42 52824.45 88888.00 2006-09-28 10:51:22.909 271 18215.91 92.42 52824.44 88888.00 2006-09-28 10:51:23.409 271 18215.97 92.40 52824.42 88888.00 2006-09-28 10:51:23.909 271 18215.98 92.35 52824.39 88888.00 2006-09-28 10:51:24.409 271 18215.98 92.34 52824.45 88888.00 2006-09-28 10:51:24.909 271 18215.96 92.22 52824.40 88888.00 2006-09-28 10:51:25.409 271 18215.97 92.22 52824.39 88888.00 2006-09-28 10:51:25.909 271 18216.01 92.24 52824.33 88888.00 2006-09-28 10:51:26.409 271 18216.06 92.23 52824.44 88888.00 2006-09-28 10:51:26.909 271 18216.01 92.25 52824.48 88888.00 2006-09-28 10:51:27.409 271 18215.94 92.17 52824.45 88888.00 2006-09-28 10:51:27.909 271 18216.05 92.17 52824.47 88888.00 2006-09-28 10:51:28.409 271 18216.01 92.21 52824.50 88888.00 2006-09-28 10:51:28.909 271 18216.06 92.21 52824.37 88888.00 2006-09-28 10:51:29.409 271 18216.08 92.21 52824.41 88888.00 2006-09-28 10:51:29.909 271 18215.95 92.19 52824.42 88888.00 2006-09-28 10:51:30.409 271 18215.77 92.19 52824.43 88888.00 2006-09-28 10:51:30.909 271 18215.74 92.18 52824.60 88888.00 2006-09-28 10:51:31.409 271 18215.90 92.18 52824.51 88888.00 2006-09-28 10:51:31.909 271 18215.84 92.24 52824.46 88888.00 2006-09-28 10:51:32.409 271 18215.82 92.19 52824.35 88888.00 2006-09-28 10:51:32.909 271 18215.93 92.21 52824.35 88888.00 2006-09-28 10:51:33.409 271 18215.93 92.12 52824.33 88888.00 2006-09-28 10:51:33.909 271 18215.94 92.15 52824.48 88888.00 2006-09-28 10:51:34.409 271 18215.96 92.14 52824.55 88888.00 2006-09-28 10:51:34.909 271 18216.13 92.08 52824.56 88888.00 2006-09-28 10:51:35.409 271 18216.26 92.08 52824.47 88888.00 2006-09-28 10:51:35.909 271 18216.36 92.13 52824.47 88888.00 2006-09-28 10:51:36.409 271 18216.37 92.22 52824.50 88888.00 2006-09-28 10:51:36.909 271 18216.25 92.20 52824.42 88888.00 2006-09-28 10:51:37.409 271 18216.29 92.19 52824.34 88888.00 2006-09-28 10:51:37.909 271 18216.17 92.24 52824.34 88888.00 2006-09-28 10:51:38.409 271 18216.26 92.15 52824.34 88888.00 2006-09-28 10:51:38.909 271 18216.26 92.16 52824.37 88888.00 2006-09-28 10:51:39.409 271 18216.31 92.17 52824.40 88888.00 2006-09-28 10:51:39.909 271 18216.38 92.13 52824.36 88888.00 2006-09-28 10:51:40.409 271 18216.41 92.07 52824.34 88888.00 2006-09-28 10:51:40.909 271 18216.41 92.14 52824.21 88888.00 2006-09-28 10:51:41.409 271 18216.28 92.11 52824.15 88888.00 2006-09-28 10:51:41.909 271 18216.07 92.19 52824.10 88888.00 2006-09-28 10:51:42.409 271 18215.93 92.14 52824.09 88888.00 2006-09-28 10:51:42.909 271 18216.07 92.15 52824.01 88888.00 2006-09-28 10:51:43.409 271 18216.14 92.16 52824.17 88888.00 2006-09-28 10:51:43.909 271 18216.26 92.18 52824.21 88888.00 2006-09-28 10:51:44.409 271 18216.31 92.14 52824.21 88888.00 2006-09-28 10:51:44.909 271 18216.29 92.08 52824.22 88888.00 2006-09-28 10:51:45.409 271 18216.31 92.05 52824.34 88888.00 2006-09-28 10:51:45.909 271 18216.31 92.11 52824.36 88888.00 2006-09-28 10:51:46.409 271 18216.26 92.17 52824.33 88888.00 2006-09-28 10:51:46.909 271 18216.31 92.11 52824.39 88888.00 2006-09-28 10:51:47.409 271 18216.31 92.04 52824.40 88888.00 2006-09-28 10:51:47.909 271 18216.14 92.04 52824.40 88888.00 2006-09-28 10:51:48.409 271 18216.10 92.11 52824.33 88888.00 2006-09-28 10:51:48.909 271 18216.10 92.20 52824.37 88888.00 2006-09-28 10:51:49.409 271 18216.07 92.24 52824.31 88888.00 2006-09-28 10:51:49.909 271 18216.03 92.25 52824.21 88888.00 2006-09-28 10:51:50.409 271 18216.21 92.24 52824.32 88888.00 2006-09-28 10:51:50.909 271 18216.38 92.22 52824.37 88888.00 2006-09-28 10:51:51.409 271 18216.37 92.17 52824.34 88888.00 2006-09-28 10:51:51.909 271 18216.24 92.17 52824.37 88888.00 2006-09-28 10:51:52.409 271 18216.25 92.19 52824.33 88888.00 2006-09-28 10:51:52.909 271 18216.27 92.17 52824.40 88888.00 2006-09-28 10:51:53.409 271 18216.32 92.06 52824.48 88888.00 2006-09-28 10:51:53.909 271 18216.32 92.14 52824.43 88888.00 2006-09-28 10:51:54.409 271 18216.26 92.11 52824.39 88888.00 2006-09-28 10:51:54.909 271 18216.30 92.06 52824.35 88888.00 2006-09-28 10:51:55.409 271 18216.28 92.08 52824.48 88888.00 2006-09-28 10:51:55.909 271 18216.27 92.03 52824.69 88888.00 2006-09-28 10:51:56.409 271 18216.18 92.04 52824.73 88888.00 2006-09-28 10:51:56.909 271 18216.26 92.03 52824.75 88888.00 2006-09-28 10:51:57.409 271 18216.24 92.03 52824.69 88888.00 2006-09-28 10:51:57.909 271 18216.26 92.03 52824.56 88888.00 2006-09-28 10:51:58.409 271 18216.25 92.07 52824.53 88888.00 2006-09-28 10:51:58.909 271 18216.35 92.06 52824.82 88888.00 2006-09-28 10:51:59.409 271 18216.35 92.09 52824.78 88888.00 2006-09-28 10:51:59.909 271 18216.36 92.02 52824.80 88888.00 2006-09-28 10:52:00.409 271 18216.19 92.03 52824.82 88888.00 2006-09-28 10:52:00.909 271 18216.23 92.06 52824.83 88888.00 2006-09-28 10:52:01.409 271 18216.19 92.04 52824.71 88888.00 2006-09-28 10:52:01.909 271 18216.25 92.03 52824.54 88888.00 2006-09-28 10:52:02.409 271 18216.27 91.98 52824.64 88888.00 2006-09-28 10:52:02.909 271 18216.31 91.97 52824.71 88888.00 2006-09-28 10:52:03.409 271 18216.34 91.94 52824.58 88888.00 2006-09-28 10:52:03.909 271 18216.27 91.89 52824.52 88888.00 2006-09-28 10:52:04.409 271 18216.27 91.88 52824.50 88888.00 2006-09-28 10:52:04.909 271 18216.28 91.90 52824.48 88888.00 2006-09-28 10:52:05.409 271 18216.16 91.90 52824.46 88888.00 2006-09-28 10:52:05.909 271 18216.03 91.83 52824.34 88888.00 2006-09-28 10:52:06.409 271 18215.96 91.78 52824.43 88888.00 2006-09-28 10:52:06.909 271 18216.02 91.80 52824.36 88888.00 2006-09-28 10:52:07.409 271 18216.17 91.88 52824.32 88888.00 2006-09-28 10:52:07.909 271 18216.14 91.82 52824.36 88888.00 2006-09-28 10:52:08.409 271 18216.12 91.87 52824.42 88888.00 2006-09-28 10:52:08.909 271 18216.09 91.81 52824.39 88888.00 2006-09-28 10:52:09.409 271 18216.03 91.80 52824.40 88888.00 2006-09-28 10:52:09.909 271 18216.08 91.75 52824.47 88888.00 2006-09-28 10:52:10.409 271 18216.13 91.73 52824.69 88888.00 2006-09-28 10:52:10.909 271 18216.18 91.74 52824.77 88888.00 2006-09-28 10:52:11.409 271 18216.34 91.75 52824.77 88888.00 2006-09-28 10:52:11.909 271 18216.38 91.71 52824.76 88888.00 2006-09-28 10:52:12.409 271 18216.25 91.66 52824.70 88888.00 2006-09-28 10:52:12.909 271 18216.23 91.66 52824.68 88888.00 2006-09-28 10:52:13.409 271 18216.24 91.70 52824.75 88888.00 2006-09-28 10:52:13.909 271 18216.21 91.65 52824.76 88888.00 2006-09-28 10:52:14.409 271 18216.27 91.70 52824.77 88888.00 2006-09-28 10:52:14.909 271 18216.18 91.73 52824.76 88888.00 2006-09-28 10:52:15.409 271 18216.13 91.68 52824.74 88888.00 2006-09-28 10:52:15.909 271 18216.32 91.70 52824.66 88888.00 2006-09-28 10:52:16.409 271 18216.37 91.73 52824.60 88888.00 2006-09-28 10:52:16.909 271 18216.34 91.69 52824.59 88888.00 2006-09-28 10:52:17.409 271 18216.34 91.73 52824.60 88888.00 2006-09-28 10:52:17.909 271 18216.24 91.72 52824.60 88888.00 2006-09-28 10:52:18.409 271 18216.16 91.67 52824.58 88888.00 2006-09-28 10:52:18.909 271 18216.17 91.66 52824.53 88888.00 2006-09-28 10:52:19.409 271 18216.26 91.65 52824.58 88888.00 2006-09-28 10:52:19.909 271 18216.30 91.71 52824.71 88888.00 2006-09-28 10:52:20.409 271 18216.26 91.69 52824.63 88888.00 2006-09-28 10:52:20.909 271 18216.30 91.68 52824.57 88888.00 2006-09-28 10:52:21.409 271 18216.34 91.73 52824.69 88888.00 2006-09-28 10:52:21.909 271 18216.26 91.71 52824.62 88888.00 2006-09-28 10:52:22.409 271 18216.28 91.75 52824.59 88888.00 2006-09-28 10:52:22.909 271 18216.28 91.71 52824.60 88888.00 2006-09-28 10:52:23.409 271 18216.27 91.72 52824.50 88888.00 2006-09-28 10:52:23.909 271 18216.19 91.80 52824.53 88888.00 2006-09-28 10:52:24.409 271 18216.18 91.78 52824.52 88888.00 2006-09-28 10:52:24.909 271 18216.18 91.79 52824.46 88888.00 2006-09-28 10:52:25.409 271 18216.17 91.74 52824.43 88888.00 2006-09-28 10:52:25.909 271 18216.25 91.74 52824.44 88888.00 2006-09-28 10:52:26.409 271 18216.30 91.79 52824.44 88888.00 2006-09-28 10:52:26.909 271 18216.17 91.86 52824.44 88888.00 2006-09-28 10:52:27.409 271 18216.16 91.91 52824.42 88888.00 2006-09-28 10:52:27.909 271 18216.31 91.91 52824.50 88888.00 2006-09-28 10:52:28.409 271 18216.24 91.89 52824.53 88888.00 2006-09-28 10:52:28.909 271 18216.25 91.94 52824.46 88888.00 2006-09-28 10:52:29.409 271 18216.23 91.98 52824.54 88888.00 2006-09-28 10:52:29.909 271 18216.20 92.04 52824.57 88888.00 2006-09-28 10:52:30.409 271 18216.18 92.01 52824.56 88888.00 2006-09-28 10:52:30.909 271 18216.14 91.91 52824.66 88888.00 2006-09-28 10:52:31.409 271 18216.12 91.99 52824.69 88888.00 2006-09-28 10:52:31.909 271 18216.15 92.06 52824.64 88888.00 2006-09-28 10:52:32.409 271 18216.26 92.09 52824.70 88888.00 2006-09-28 10:52:32.909 271 18216.26 92.11 52824.70 88888.00 2006-09-28 10:52:33.409 271 18216.24 92.12 52824.73 88888.00 2006-09-28 10:52:33.909 271 18216.30 92.14 52824.74 88888.00 2006-09-28 10:52:34.409 271 18216.25 92.22 52824.71 88888.00 2006-09-28 10:52:34.909 271 18216.19 92.28 52824.73 88888.00 2006-09-28 10:52:35.409 271 18216.26 92.26 52824.63 88888.00 2006-09-28 10:52:35.909 271 18216.38 92.24 52824.59 88888.00 2006-09-28 10:52:36.409 271 18216.58 92.33 52824.65 88888.00 2006-09-28 10:52:36.909 271 18216.52 92.37 52824.69 88888.00 2006-09-28 10:52:37.409 271 18216.48 92.46 52824.63 88888.00 2006-09-28 10:52:37.909 271 18216.52 92.47 52824.57 88888.00 2006-09-28 10:52:38.409 271 18216.55 92.38 52824.46 88888.00 2006-09-28 10:52:38.909 271 18216.50 92.31 52824.39 88888.00 2006-09-28 10:52:39.409 271 18216.57 92.38 52824.40 88888.00 2006-09-28 10:52:39.909 271 18216.62 92.47 52824.53 88888.00 2006-09-28 10:52:40.409 271 18216.63 92.51 52824.47 88888.00 2006-09-28 10:52:40.909 271 18216.55 92.53 52824.50 88888.00 2006-09-28 10:52:41.409 271 18216.52 92.51 52824.47 88888.00 2006-09-28 10:52:41.909 271 18216.51 92.48 52824.39 88888.00 2006-09-28 10:52:42.409 271 18216.61 92.50 52824.37 88888.00 2006-09-28 10:52:42.909 271 18216.63 92.54 52824.44 88888.00 2006-09-28 10:52:43.409 271 18216.71 92.56 52824.37 88888.00 2006-09-28 10:52:43.909 271 18216.70 92.54 52824.35 88888.00 2006-09-28 10:52:44.409 271 18216.75 92.56 52824.34 88888.00 2006-09-28 10:52:44.909 271 18216.80 92.59 52824.33 88888.00 2006-09-28 10:52:45.409 271 18216.75 92.66 52824.34 88888.00 2006-09-28 10:52:45.909 271 18216.80 92.77 52824.46 88888.00 2006-09-28 10:52:46.409 271 18216.88 92.77 52824.56 88888.00 2006-09-28 10:52:46.909 271 18216.99 92.72 52824.45 88888.00 2006-09-28 10:52:47.409 271 18216.97 92.66 52824.39 88888.00 2006-09-28 10:52:47.909 271 18216.94 92.62 52824.46 88888.00 2006-09-28 10:52:48.409 271 18217.02 92.67 52824.45 88888.00 2006-09-28 10:52:48.909 271 18216.89 92.67 52824.51 88888.00 2006-09-28 10:52:49.409 271 18216.85 92.55 52824.51 88888.00 2006-09-28 10:52:49.909 271 18217.04 92.58 52824.52 88888.00 2006-09-28 10:52:50.409 271 18217.11 92.58 52824.55 88888.00 2006-09-28 10:52:50.909 271 18216.96 92.54 52824.52 88888.00 2006-09-28 10:52:51.409 271 18217.06 92.48 52824.56 88888.00 2006-09-28 10:52:51.909 271 18217.15 92.44 52824.57 88888.00 2006-09-28 10:52:52.409 271 18217.29 92.50 52824.56 88888.00 2006-09-28 10:52:52.909 271 18217.26 92.50 52824.54 88888.00 2006-09-28 10:52:53.409 271 18217.26 92.48 52824.37 88888.00 2006-09-28 10:52:53.909 271 18217.27 92.52 52824.39 88888.00 2006-09-28 10:52:54.409 271 18217.23 92.45 52824.52 88888.00 2006-09-28 10:52:54.909 271 18217.22 92.40 52824.40 88888.00 2006-09-28 10:52:55.409 271 18217.22 92.42 52824.39 88888.00 2006-09-28 10:52:55.909 271 18217.14 92.44 52824.42 88888.00 2006-09-28 10:52:56.409 271 18217.27 92.44 52824.42 88888.00 2006-09-28 10:52:56.909 271 18217.29 92.39 52824.32 88888.00 2006-09-28 10:52:57.409 271 18217.33 92.37 52824.34 88888.00 2006-09-28 10:52:57.909 271 18217.28 92.37 52824.40 88888.00 2006-09-28 10:52:58.409 271 18217.31 92.52 52824.39 88888.00 2006-09-28 10:52:58.909 271 18217.42 92.46 52824.47 88888.00 2006-09-28 10:52:59.409 271 18217.35 92.44 52824.59 88888.00 2006-09-28 10:52:59.909 271 18217.29 92.45 52824.51 88888.00 2006-09-28 10:53:00.409 271 18217.34 92.41 52824.47 88888.00 2006-09-28 10:53:00.909 271 18217.37 92.30 52824.41 88888.00 2006-09-28 10:53:01.409 271 18217.32 92.34 52824.56 88888.00 2006-09-28 10:53:01.909 271 18217.38 92.42 52824.66 88888.00 2006-09-28 10:53:02.409 271 18217.48 92.41 52824.59 88888.00 2006-09-28 10:53:02.909 271 18217.48 92.38 52824.62 88888.00 2006-09-28 10:53:03.409 271 18217.39 92.32 52824.59 88888.00 2006-09-28 10:53:03.909 271 18217.33 92.32 52824.53 88888.00 2006-09-28 10:53:04.409 271 18217.29 92.40 52824.55 88888.00 2006-09-28 10:53:04.909 271 18217.37 92.38 52824.48 88888.00 2006-09-28 10:53:05.409 271 18217.37 92.38 52824.52 88888.00 2006-09-28 10:53:05.909 271 18217.23 92.39 52824.64 88888.00 2006-09-28 10:53:06.409 271 18217.33 92.37 52824.54 88888.00 2006-09-28 10:53:06.909 271 18217.46 92.35 52824.64 88888.00 2006-09-28 10:53:07.409 271 18217.46 92.34 52824.56 88888.00 2006-09-28 10:53:07.909 271 18217.44 92.29 52824.51 88888.00 2006-09-28 10:53:08.409 271 18217.43 92.24 52824.53 88888.00 2006-09-28 10:53:08.909 271 18217.27 92.28 52824.56 88888.00 2006-09-28 10:53:09.409 271 18217.17 92.30 52824.57 88888.00 2006-09-28 10:53:09.909 271 18217.22 92.36 52824.56 88888.00 2006-09-28 10:53:10.409 271 18217.25 92.36 52824.52 88888.00 2006-09-28 10:53:10.909 271 18217.37 92.32 52824.52 88888.00 2006-09-28 10:53:11.409 271 18217.44 92.23 52824.40 88888.00 2006-09-28 10:53:11.909 271 18217.37 92.28 52824.21 88888.00 2006-09-28 10:53:12.409 271 18217.35 92.36 52824.29 88888.00 2006-09-28 10:53:12.909 271 18217.29 92.35 52824.30 88888.00 2006-09-28 10:53:13.409 271 18217.24 92.30 52824.29 88888.00 2006-09-28 10:53:13.909 271 18217.23 92.29 52824.40 88888.00 2006-09-28 10:53:14.409 271 18217.34 92.30 52824.42 88888.00 2006-09-28 10:53:14.909 271 18217.35 92.37 52824.52 88888.00 2006-09-28 10:53:15.409 271 18217.28 92.29 52824.60 88888.00 2006-09-28 10:53:15.909 271 18217.22 92.23 52824.47 88888.00 2006-09-28 10:53:16.409 271 18217.17 92.22 52824.40 88888.00 2006-09-28 10:53:16.909 271 18217.29 92.25 52824.41 88888.00 2006-09-28 10:53:17.409 271 18217.36 92.22 52824.39 88888.00 2006-09-28 10:53:17.909 271 18217.37 92.32 52824.29 88888.00 2006-09-28 10:53:18.409 271 18217.35 92.36 52824.40 88888.00 2006-09-28 10:53:18.909 271 18217.34 92.33 52824.42 88888.00 2006-09-28 10:53:19.409 271 18217.37 92.37 52824.34 88888.00 2006-09-28 10:53:19.909 271 18217.35 92.40 52824.43 88888.00 2006-09-28 10:53:20.409 271 18217.36 92.43 52824.57 88888.00 2006-09-28 10:53:20.909 271 18217.33 92.42 52824.52 88888.00 2006-09-28 10:53:21.409 271 18217.45 92.43 52824.58 88888.00 2006-09-28 10:53:21.909 271 18217.47 92.34 52824.56 88888.00 2006-09-28 10:53:22.409 271 18217.51 92.34 52824.55 88888.00 2006-09-28 10:53:22.909 271 18217.44 92.39 52824.64 88888.00 2006-09-28 10:53:23.409 271 18217.38 92.38 52824.68 88888.00 2006-09-28 10:53:23.909 271 18217.39 92.36 52824.70 88888.00 2006-09-28 10:53:24.409 271 18217.45 92.38 52824.73 88888.00 2006-09-28 10:53:24.909 271 18217.45 92.37 52824.56 88888.00 2006-09-28 10:53:25.409 271 18217.35 92.31 52824.59 88888.00 2006-09-28 10:53:25.909 271 18217.28 92.28 52824.62 88888.00 2006-09-28 10:53:26.409 271 18217.47 92.30 52824.55 88888.00 2006-09-28 10:53:26.909 271 18217.46 92.23 52824.51 88888.00 2006-09-28 10:53:27.409 271 18217.44 92.23 52824.45 88888.00 2006-09-28 10:53:27.909 271 18217.51 92.22 52824.40 88888.00 2006-09-28 10:53:28.409 271 18217.53 92.33 52824.42 88888.00 2006-09-28 10:53:28.909 271 18217.44 92.26 52824.54 88888.00 2006-09-28 10:53:29.406 271 18217.50 92.28 52824.52 88888.00 2006-09-28 10:53:29.906 271 18217.48 92.20 52824.42 88888.00 2006-09-28 10:53:30.406 271 18217.46 92.22 52824.50 88888.00 2006-09-28 10:53:30.906 271 18217.38 92.24 52824.59 88888.00 2006-09-28 10:53:31.406 271 18217.42 92.22 52824.71 88888.00 2006-09-28 10:53:31.906 271 18217.50 92.22 52824.71 88888.00 2006-09-28 10:53:32.406 271 18217.48 92.16 52824.70 88888.00 2006-09-28 10:53:32.906 271 18217.42 92.09 52824.68 88888.00 2006-09-28 10:53:33.406 271 18217.32 92.03 52824.62 88888.00 2006-09-28 10:53:33.906 271 18217.34 92.04 52824.52 88888.00 2006-09-28 10:53:34.406 271 18217.36 92.05 52824.58 88888.00 2006-09-28 10:53:34.906 271 18217.28 92.01 52824.57 88888.00 2006-09-28 10:53:35.406 271 18217.23 92.06 52824.53 88888.00 2006-09-28 10:53:35.906 271 18217.23 92.10 52824.56 88888.00 2006-09-28 10:53:36.406 271 18217.28 92.15 52824.57 88888.00 2006-09-28 10:53:36.906 271 18217.32 92.14 52824.66 88888.00 2006-09-28 10:53:37.406 271 18217.27 92.15 52824.62 88888.00 2006-09-28 10:53:37.906 271 18217.22 92.07 52824.64 88888.00 2006-09-28 10:53:38.406 271 18217.23 92.07 52824.67 88888.00 2006-09-28 10:53:38.906 271 18217.14 92.21 52824.62 88888.00 2006-09-28 10:53:39.406 271 18217.27 92.16 52824.55 88888.00 2006-09-28 10:53:39.906 271 18217.22 92.09 52824.56 88888.00 2006-09-28 10:53:40.406 271 18217.19 92.06 52824.57 88888.00 2006-09-28 10:53:40.906 271 18217.26 92.18 52824.57 88888.00 2006-09-28 10:53:41.406 271 18217.14 92.23 52824.56 88888.00 2006-09-28 10:53:41.906 271 18217.00 92.23 52824.60 88888.00 2006-09-28 10:53:42.406 271 18216.94 92.30 52824.57 88888.00 2006-09-28 10:53:42.906 271 18216.90 92.24 52824.40 88888.00 2006-09-28 10:53:43.406 271 18216.91 92.28 52824.42 88888.00 2006-09-28 10:53:43.906 271 18216.77 92.28 52824.43 88888.00 2006-09-28 10:53:44.406 271 18216.75 92.26 52824.37 88888.00 2006-09-28 10:53:44.906 271 18216.80 92.24 52824.42 88888.00 2006-09-28 10:53:45.406 271 18216.84 92.20 52824.44 88888.00 2006-09-28 10:53:45.906 271 18216.82 92.23 52824.47 88888.00 2006-09-28 10:53:46.406 271 18216.80 92.19 52824.52 88888.00 2006-09-28 10:53:46.906 271 18216.78 92.22 52824.59 88888.00 2006-09-28 10:53:47.406 271 18216.73 92.22 52824.56 88888.00 2006-09-28 10:53:47.906 271 18216.69 92.22 52824.46 88888.00 2006-09-28 10:53:48.406 271 18216.66 92.19 52824.48 88888.00 2006-09-28 10:53:48.906 271 18216.77 92.15 52824.50 88888.00 2006-09-28 10:53:49.406 271 18216.85 92.15 52824.46 88888.00 2006-09-28 10:53:49.906 271 18216.75 92.14 52824.50 88888.00 2006-09-28 10:53:50.406 271 18216.78 92.16 52824.54 88888.00 2006-09-28 10:53:50.906 271 18216.81 92.34 52824.59 88888.00 2006-09-28 10:53:51.406 271 18216.91 92.38 52824.57 88888.00 2006-09-28 10:53:51.906 271 18216.91 92.36 52824.57 88888.00 2006-09-28 10:53:52.406 271 18216.89 92.38 52824.64 88888.00 2006-09-28 10:53:52.906 271 18216.96 92.38 52824.73 88888.00 2006-09-28 10:53:53.406 271 18216.94 92.39 52824.63 88888.00 2006-09-28 10:53:53.906 271 18216.94 92.39 52824.60 88888.00 2006-09-28 10:53:54.406 271 18216.99 92.31 52824.60 88888.00 2006-09-28 10:53:54.906 271 18216.96 92.31 52824.65 88888.00 2006-09-28 10:53:55.406 271 18216.88 92.43 52824.59 88888.00 2006-09-28 10:53:55.906 271 18216.81 92.44 52824.46 88888.00 2006-09-28 10:53:56.406 271 18216.80 92.46 52824.56 88888.00 2006-09-28 10:53:56.906 271 18216.81 92.43 52824.63 88888.00 2006-09-28 10:53:57.406 271 18216.81 92.43 52824.59 88888.00 2006-09-28 10:53:57.906 271 18216.81 92.48 52824.62 88888.00 2006-09-28 10:53:58.406 271 18216.77 92.44 52824.47 88888.00 2006-09-28 10:53:58.906 271 18216.75 92.46 52824.36 88888.00 2006-09-28 10:53:59.406 271 18216.83 92.49 52824.31 88888.00 2006-09-28 10:53:59.906 271 18216.83 92.48 52824.28 88888.00 2006-09-28 10:54:00.406 271 18216.97 92.46 52824.37 88888.00 2006-09-28 10:54:00.906 271 18216.82 92.42 52824.37 88888.00 2006-09-28 10:54:01.406 271 18216.85 92.50 52824.33 88888.00 2006-09-28 10:54:01.906 271 18216.79 92.53 52824.31 88888.00 2006-09-28 10:54:02.406 271 18216.74 92.48 52824.42 88888.00 2006-09-28 10:54:02.906 271 18216.81 92.48 52824.39 88888.00 2006-09-28 10:54:03.406 271 18216.82 92.49 52824.36 88888.00 2006-09-28 10:54:03.906 271 18216.73 92.52 52824.36 88888.00 2006-09-28 10:54:04.406 271 18216.82 92.47 52824.37 88888.00 2006-09-28 10:54:04.906 271 18216.81 92.42 52824.41 88888.00 2006-09-28 10:54:05.406 271 18216.79 92.46 52824.45 88888.00 2006-09-28 10:54:05.906 271 18216.84 92.54 52824.40 88888.00 2006-09-28 10:54:06.406 271 18216.81 92.57 52824.36 88888.00 2006-09-28 10:54:06.906 271 18216.72 92.54 52824.35 88888.00 2006-09-28 10:54:07.406 271 18216.67 92.47 52824.32 88888.00 2006-09-28 10:54:07.906 271 18216.66 92.41 52824.37 88888.00 2006-09-28 10:54:08.406 271 18216.67 92.44 52824.50 88888.00 2006-09-28 10:54:08.906 271 18216.67 92.51 52824.46 88888.00 2006-09-28 10:54:09.406 271 18216.66 92.51 52824.55 88888.00 2006-09-28 10:54:09.906 271 18216.72 92.47 52824.44 88888.00 2006-09-28 10:54:10.406 271 18216.63 92.49 52824.43 88888.00 2006-09-28 10:54:10.906 271 18216.70 92.44 52824.47 88888.00 2006-09-28 10:54:11.406 271 18216.68 92.43 52824.63 88888.00 2006-09-28 10:54:11.906 271 18216.52 92.48 52824.57 88888.00 2006-09-28 10:54:12.406 271 18216.66 92.43 52824.50 88888.00 2006-09-28 10:54:12.906 271 18216.77 92.43 52824.56 88888.00 2006-09-28 10:54:13.406 271 18216.81 92.47 52824.65 88888.00 2006-09-28 10:54:13.906 271 18216.69 92.54 52824.65 88888.00 2006-09-28 10:54:14.406 271 18216.63 92.53 52824.59 88888.00 2006-09-28 10:54:14.906 271 18216.59 92.50 52824.71 88888.00 2006-09-28 10:54:15.406 271 18216.61 92.51 52824.85 88888.00 2006-09-28 10:54:15.906 271 18216.68 92.56 52824.95 88888.00 2006-09-28 10:54:16.406 271 18216.71 92.59 52824.87 88888.00 2006-09-28 10:54:16.906 271 18216.88 92.56 52824.82 88888.00 2006-09-28 10:54:17.406 271 18216.85 92.61 52824.70 88888.00 2006-09-28 10:54:17.906 271 18216.79 92.57 52824.65 88888.00 2006-09-28 10:54:18.406 271 18216.84 92.55 52824.67 88888.00 2006-09-28 10:54:18.906 271 18217.06 92.56 52824.67 88888.00 2006-09-28 10:54:19.406 271 18217.02 92.54 52824.56 88888.00 2006-09-28 10:54:19.906 271 18217.00 92.49 52824.57 88888.00 2006-09-28 10:54:20.406 271 18217.01 92.47 52824.40 88888.00 2006-09-28 10:54:20.906 271 18216.96 92.51 52824.31 88888.00 2006-09-28 10:54:21.406 271 18217.14 92.51 52824.34 88888.00 2006-09-28 10:54:21.906 271 18217.15 92.43 52824.32 88888.00 2006-09-28 10:54:22.406 271 18217.11 92.41 52824.30 88888.00 2006-09-28 10:54:22.906 271 18217.22 92.43 52824.36 88888.00 2006-09-28 10:54:23.406 271 18217.15 92.38 52824.32 88888.00 2006-09-28 10:54:23.906 271 18217.05 92.40 52824.27 88888.00 2006-09-28 10:54:24.406 271 18217.15 92.39 52824.37 88888.00 2006-09-28 10:54:24.906 271 18217.26 92.33 52824.32 88888.00 2006-09-28 10:54:25.406 271 18217.18 92.31 52824.36 88888.00 2006-09-28 10:54:25.906 271 18217.18 92.35 52824.40 88888.00 2006-09-28 10:54:26.406 271 18217.17 92.35 52824.39 88888.00 2006-09-28 10:54:26.906 271 18217.17 92.35 52824.29 88888.00 2006-09-28 10:54:27.406 271 18217.35 92.31 52824.22 88888.00 2006-09-28 10:54:27.906 271 18217.34 92.22 52824.22 88888.00 2006-09-28 10:54:28.406 271 18217.29 92.21 52824.36 88888.00 2006-09-28 10:54:28.906 271 18217.40 92.21 52824.48 88888.00 2006-09-28 10:54:29.406 271 18217.38 92.21 52824.39 88888.00 2006-09-28 10:54:29.906 271 18217.47 92.22 52824.23 88888.00 2006-09-28 10:54:30.406 271 18217.42 92.19 52824.16 88888.00 2006-09-28 10:54:30.906 271 18217.40 92.12 52824.13 88888.00 2006-09-28 10:54:31.406 271 18217.48 92.10 52824.22 88888.00 2006-09-28 10:54:31.906 271 18217.57 92.11 52824.24 88888.00 2006-09-28 10:54:32.406 271 18217.51 92.10 52824.29 88888.00 2006-09-28 10:54:32.906 271 18217.28 92.06 52824.32 88888.00 2006-09-28 10:54:33.406 271 18217.28 92.09 52824.27 88888.00 2006-09-28 10:54:33.906 271 18217.39 92.02 52824.28 88888.00 2006-09-28 10:54:34.406 271 18217.45 92.07 52824.27 88888.00 2006-09-28 10:54:34.906 271 18217.46 92.08 52824.12 88888.00 2006-09-28 10:54:35.406 271 18217.42 92.07 52824.10 88888.00 2006-09-28 10:54:35.906 271 18217.48 92.12 52824.30 88888.00 2006-09-28 10:54:36.406 271 18217.36 92.10 52824.33 88888.00 2006-09-28 10:54:36.906 271 18217.35 92.11 52824.33 88888.00 2006-09-28 10:54:37.406 271 18217.46 92.09 52824.45 88888.00 2006-09-28 10:54:37.906 271 18217.46 92.14 52824.52 88888.00 2006-09-28 10:54:38.406 271 18217.45 92.15 52824.50 88888.00 2006-09-28 10:54:38.906 271 18217.40 92.05 52824.47 88888.00 2006-09-28 10:54:39.406 271 18217.35 91.91 52824.48 88888.00 2006-09-28 10:54:39.906 271 18217.32 92.01 52824.54 88888.00 2006-09-28 10:54:40.406 271 18217.18 92.09 52824.59 88888.00 2006-09-28 10:54:40.906 271 18217.05 92.08 52824.64 88888.00 2006-09-28 10:54:41.406 271 18217.06 92.01 52824.58 88888.00 2006-09-28 10:54:41.906 271 18217.10 91.98 52824.57 88888.00 2006-09-28 10:54:42.406 271 18217.08 91.98 52824.62 88888.00 2006-09-28 10:54:42.906 271 18216.99 91.97 52824.54 88888.00 2006-09-28 10:54:43.406 271 18217.01 92.01 52824.51 88888.00 2006-09-28 10:54:43.906 271 18217.01 91.98 52824.57 88888.00 2006-09-28 10:54:44.406 271 18217.05 91.97 52824.57 88888.00 2006-09-28 10:54:44.906 271 18217.00 91.95 52824.66 88888.00 2006-09-28 10:54:45.406 271 18217.00 91.92 52824.66 88888.00 2006-09-28 10:54:45.906 271 18217.00 92.00 52824.66 88888.00 2006-09-28 10:54:46.406 271 18217.04 92.02 52824.70 88888.00 2006-09-28 10:54:46.906 271 18217.06 91.98 52824.77 88888.00 2006-09-28 10:54:47.406 271 18217.00 91.96 52824.70 88888.00 2006-09-28 10:54:47.906 271 18216.85 92.01 52824.74 88888.00 2006-09-28 10:54:48.406 271 18216.82 92.04 52824.75 88888.00 2006-09-28 10:54:48.906 271 18216.89 91.91 52824.78 88888.00 2006-09-28 10:54:49.406 271 18216.79 91.89 52824.87 88888.00 2006-09-28 10:54:49.906 271 18216.75 91.89 52824.82 88888.00 2006-09-28 10:54:50.406 271 18216.90 91.97 52824.79 88888.00 2006-09-28 10:54:50.906 271 18216.86 92.00 52824.76 88888.00 2006-09-28 10:54:51.406 271 18216.85 91.94 52824.74 88888.00 2006-09-28 10:54:51.906 271 18216.77 91.95 52824.73 88888.00 2006-09-28 10:54:52.406 271 18216.89 92.02 52824.68 88888.00 2006-09-28 10:54:52.906 271 18216.97 92.03 52824.66 88888.00 2006-09-28 10:54:53.406 271 18217.01 92.06 52824.59 88888.00 2006-09-28 10:54:53.906 271 18216.96 92.09 52824.63 88888.00 2006-09-28 10:54:54.406 271 18216.96 92.10 52824.68 88888.00 2006-09-28 10:54:54.906 271 18217.03 92.08 52824.78 88888.00 2006-09-28 10:54:55.406 271 18217.10 92.02 52824.78 88888.00 2006-09-28 10:54:55.906 271 18217.05 91.97 52824.76 88888.00 2006-09-28 10:54:56.406 271 18217.00 91.92 52824.69 88888.00 2006-09-28 10:54:56.906 271 18216.91 91.83 52824.65 88888.00 2006-09-28 10:54:57.406 271 18216.92 91.85 52824.59 88888.00 2006-09-28 10:54:57.906 271 18216.99 91.85 52824.63 88888.00 2006-09-28 10:54:58.406 271 18216.99 91.87 52824.68 88888.00 2006-09-28 10:54:58.906 271 18217.01 91.90 52824.80 88888.00 2006-09-28 10:54:59.406 271 18216.97 91.86 52824.80 88888.00 2006-09-28 10:54:59.906 271 18216.91 91.76 52824.71 88888.00 2006-09-28 10:55:00.406 271 18216.84 91.74 52824.74 88888.00 2006-09-28 10:55:00.906 271 18216.93 91.77 52824.73 88888.00 2006-09-28 10:55:01.406 271 18216.93 91.74 52824.79 88888.00 2006-09-28 10:55:01.906 271 18216.88 91.77 52824.71 88888.00 2006-09-28 10:55:02.406 271 18217.05 91.69 52824.69 88888.00 2006-09-28 10:55:02.906 271 18216.95 91.64 52824.82 88888.00 2006-09-28 10:55:03.406 271 18216.95 91.69 52824.88 88888.00 2006-09-28 10:55:03.906 271 18217.03 91.75 52824.76 88888.00 2006-09-28 10:55:04.406 271 18217.04 91.71 52824.73 88888.00 2006-09-28 10:55:04.906 271 18216.99 91.67 52824.81 88888.00 2006-09-28 10:55:05.406 271 18216.96 91.59 52824.77 88888.00 2006-09-28 10:55:05.906 271 18217.07 91.63 52824.78 88888.00 2006-09-28 10:55:06.406 271 18216.91 91.70 52824.70 88888.00 2006-09-28 10:55:06.906 271 18216.92 91.72 52824.64 88888.00 2006-09-28 10:55:07.406 271 18216.90 91.71 52824.60 88888.00 2006-09-28 10:55:07.906 271 18217.02 91.74 52824.64 88888.00 2006-09-28 10:55:08.406 271 18216.90 91.78 52824.63 88888.00 2006-09-28 10:55:08.906 271 18216.96 91.80 52824.68 88888.00 2006-09-28 10:55:09.406 271 18216.95 91.79 52824.79 88888.00 2006-09-28 10:55:09.906 271 18216.96 91.85 52824.77 88888.00 2006-09-28 10:55:10.406 271 18216.84 91.88 52824.71 88888.00 2006-09-28 10:55:10.906 271 18216.86 91.91 52824.65 88888.00 2006-09-28 10:55:11.406 271 18216.75 91.95 52824.74 88888.00 2006-09-28 10:55:11.906 271 18216.73 91.94 52824.77 88888.00 2006-09-28 10:55:12.406 271 18216.66 91.95 52824.62 88888.00 2006-09-28 10:55:12.906 271 18216.79 92.08 52824.51 88888.00 2006-09-28 10:55:13.406 271 18216.74 92.23 52824.57 88888.00 2006-09-28 10:55:13.906 271 18216.70 92.04 52824.64 88888.00 2006-09-28 10:55:14.406 271 18216.74 91.99 52824.70 88888.00 2006-09-28 10:55:14.906 271 18216.75 92.03 52824.75 88888.00 2006-09-28 10:55:15.406 271 18216.92 92.12 52824.71 88888.00 2006-09-28 10:55:15.906 271 18216.93 92.18 52824.64 88888.00 2006-09-28 10:55:16.406 271 18216.75 92.18 52824.54 88888.00 2006-09-28 10:55:16.906 271 18216.61 92.22 52824.59 88888.00 2006-09-28 10:55:17.406 271 18216.60 92.24 52824.69 88888.00 2006-09-28 10:55:17.906 271 18216.72 92.28 52824.54 88888.00 2006-09-28 10:55:18.406 271 18216.57 92.32 52824.48 88888.00 2006-09-28 10:55:18.906 271 18216.73 92.29 52824.56 88888.00 2006-09-28 10:55:19.406 271 18216.79 92.33 52824.53 88888.00 2006-09-28 10:55:19.906 271 18216.70 92.40 52824.47 88888.00 2006-09-28 10:55:20.406 271 18216.66 92.45 52824.55 88888.00 2006-09-28 10:55:20.906 271 18216.77 92.40 52824.66 88888.00 2006-09-28 10:55:21.406 271 18216.84 92.36 52824.68 88888.00 2006-09-28 10:55:21.906 271 18216.88 92.39 52824.47 88888.00 2006-09-28 10:55:22.406 271 18216.88 92.50 52824.37 88888.00 2006-09-28 10:55:22.906 271 18216.82 92.56 52824.43 88888.00 2006-09-28 10:55:23.406 271 18216.73 92.54 52824.51 88888.00 2006-09-28 10:55:23.906 271 18216.73 92.62 52824.58 88888.00 2006-09-28 10:55:24.406 271 18216.79 92.57 52824.54 88888.00 2006-09-28 10:55:24.906 271 18216.70 92.56 52824.47 88888.00 2006-09-28 10:55:25.406 271 18216.96 92.62 52824.50 88888.00 2006-09-28 10:55:25.906 271 18216.97 92.57 52824.52 88888.00 2006-09-28 10:55:26.406 271 18216.93 92.50 52824.51 88888.00 2006-09-28 10:55:26.906 271 18217.06 92.54 52824.56 88888.00 2006-09-28 10:55:27.406 271 18217.12 92.52 52824.56 88888.00 2006-09-28 10:55:27.906 271 18216.95 92.55 52824.42 88888.00 2006-09-28 10:55:28.406 271 18217.13 92.56 52824.45 88888.00 2006-09-28 10:55:28.906 271 18217.14 92.53 52824.47 88888.00 2006-09-28 10:55:29.406 271 18217.18 92.51 52824.40 88888.00 2006-09-28 10:55:29.906 271 18217.08 92.47 52824.41 88888.00 2006-09-28 10:55:30.406 271 18217.07 92.43 52824.36 88888.00 2006-09-28 10:55:30.906 271 18217.04 92.45 52824.46 88888.00 2006-09-28 10:55:31.406 271 18217.11 92.42 52824.45 88888.00 2006-09-28 10:55:31.906 271 18217.17 92.45 52824.51 88888.00 2006-09-28 10:55:32.406 271 18217.27 92.43 52824.48 88888.00 2006-09-28 10:55:32.906 271 18217.39 92.52 52824.48 88888.00 2006-09-28 10:55:33.406 271 18217.43 92.53 52824.39 88888.00 2006-09-28 10:55:33.906 271 18217.45 92.46 52824.27 88888.00 2006-09-28 10:55:34.406 271 18217.40 92.41 52824.20 88888.00 2006-09-28 10:55:34.906 271 18217.51 92.35 52824.25 88888.00 2006-09-28 10:55:35.406 271 18217.55 92.29 52824.22 88888.00 2006-09-28 10:55:35.906 271 18217.49 92.31 52824.17 88888.00 2006-09-28 10:55:36.406 271 18217.49 92.31 52824.15 88888.00 2006-09-28 10:55:36.906 271 18217.49 92.32 52824.05 88888.00 2006-09-28 10:55:37.406 271 18217.54 92.24 52824.21 88888.00 2006-09-28 10:55:37.906 271 18217.61 92.16 52824.21 88888.00 2006-09-28 10:55:38.406 271 18217.58 92.12 52824.19 88888.00 2006-09-28 10:55:38.906 271 18217.54 92.10 52824.30 88888.00 2006-09-28 10:55:39.406 271 18217.56 92.09 52824.24 88888.00 2006-09-28 10:55:39.906 271 18217.58 92.10 52824.25 88888.00 2006-09-28 10:55:40.406 271 18217.58 92.05 52824.23 88888.00 2006-09-28 10:55:40.906 271 18217.64 92.08 52824.30 88888.00 2006-09-28 10:55:41.406 271 18217.70 92.07 52824.24 88888.00 2006-09-28 10:55:41.906 271 18217.61 92.03 52824.21 88888.00 2006-09-28 10:55:42.406 271 18217.55 92.04 52824.20 88888.00 2006-09-28 10:55:42.906 271 18217.56 92.08 52824.18 88888.00 2006-09-28 10:55:43.406 271 18217.48 92.05 52824.22 88888.00 2006-09-28 10:55:43.906 271 18217.49 92.02 52824.21 88888.00 2006-09-28 10:55:44.406 271 18217.48 91.96 52824.19 88888.00 2006-09-28 10:55:44.906 271 18217.54 91.99 52824.19 88888.00 2006-09-28 10:55:45.406 271 18217.56 91.94 52824.17 88888.00 2006-09-28 10:55:45.906 271 18217.55 91.96 52824.07 88888.00 2006-09-28 10:55:46.406 271 18217.60 91.94 52824.19 88888.00 2006-09-28 10:55:46.906 271 18217.61 91.89 52824.28 88888.00 2006-09-28 10:55:47.406 271 18217.68 91.87 52824.22 88888.00 2006-09-28 10:55:47.906 271 18217.67 91.84 52824.30 88888.00 2006-09-28 10:55:48.406 271 18217.64 91.83 52824.33 88888.00 2006-09-28 10:55:48.906 271 18217.67 91.84 52824.33 88888.00 2006-09-28 10:55:49.406 271 18217.59 91.83 52824.16 88888.00 2006-09-28 10:55:49.906 271 18217.65 91.85 52824.25 88888.00 2006-09-28 10:55:50.406 271 18217.69 91.74 52824.36 88888.00 2006-09-28 10:55:50.906 271 18217.71 91.77 52824.39 88888.00 2006-09-28 10:55:51.406 271 18217.68 91.83 52824.34 88888.00 2006-09-28 10:55:51.906 271 18217.61 91.81 52824.22 88888.00 2006-09-28 10:55:52.406 271 18217.56 91.82 52824.23 88888.00 2006-09-28 10:55:52.906 271 18217.59 91.81 52824.30 88888.00 2006-09-28 10:55:53.406 271 18217.62 91.78 52824.41 88888.00 2006-09-28 10:55:53.906 271 18217.58 91.88 52824.51 88888.00 2006-09-28 10:55:54.406 271 18217.56 91.95 52824.48 88888.00 2006-09-28 10:55:54.906 271 18217.58 91.86 52824.44 88888.00 2006-09-28 10:55:55.406 271 18217.56 91.81 52824.45 88888.00 2006-09-28 10:55:55.906 271 18217.51 91.83 52824.39 88888.00 2006-09-28 10:55:56.406 271 18217.55 91.87 52824.46 88888.00 2006-09-28 10:55:56.906 271 18217.49 91.84 52824.48 88888.00 2006-09-28 10:55:57.406 271 18217.54 91.87 52824.46 88888.00 2006-09-28 10:55:57.906 271 18217.58 91.89 52824.47 88888.00 2006-09-28 10:55:58.406 271 18217.45 91.89 52824.43 88888.00 2006-09-28 10:55:58.906 271 18217.48 91.83 52824.42 88888.00 2006-09-28 10:55:59.406 271 18217.56 91.86 52824.34 88888.00 2006-09-28 10:55:59.906 271 18217.61 91.84 52824.46 88888.00 2006-09-28 10:56:00.406 271 18217.58 91.85 52824.51 88888.00 2006-09-28 10:56:00.906 271 18217.51 91.86 52824.50 88888.00 2006-09-28 10:56:01.406 271 18217.43 91.91 52824.60 88888.00 2006-09-28 10:56:01.906 271 18217.32 91.85 52824.60 88888.00 2006-09-28 10:56:02.406 271 18217.35 91.82 52824.51 88888.00 2006-09-28 10:56:02.906 271 18217.31 91.86 52824.47 88888.00 2006-09-28 10:56:03.406 271 18217.36 91.94 52824.52 88888.00 2006-09-28 10:56:03.906 271 18217.32 92.00 52824.47 88888.00 2006-09-28 10:56:04.406 271 18217.31 92.06 52824.46 88888.00 2006-09-28 10:56:04.906 271 18217.37 92.07 52824.47 88888.00 2006-09-28 10:56:05.406 271 18217.22 92.09 52824.50 88888.00 2006-09-28 10:56:05.906 271 18217.22 92.05 52824.62 88888.00 2006-09-28 10:56:06.406 271 18217.28 92.03 52824.71 88888.00 2006-09-28 10:56:06.906 271 18217.31 92.12 52824.82 88888.00 2006-09-28 10:56:07.406 271 18217.19 92.16 52824.80 88888.00 2006-09-28 10:56:07.906 271 18217.28 92.19 52824.81 88888.00 2006-09-28 10:56:08.406 271 18217.25 92.20 52824.82 88888.00 2006-09-28 10:56:08.906 271 18217.23 92.21 52824.83 88888.00 2006-09-28 10:56:09.406 271 18217.05 92.21 52824.79 88888.00 2006-09-28 10:56:09.906 271 18217.04 92.22 52824.65 88888.00 2006-09-28 10:56:10.406 271 18217.16 92.18 52824.64 88888.00 2006-09-28 10:56:10.906 271 18217.19 92.17 52824.63 88888.00 2006-09-28 10:56:11.406 271 18217.18 92.14 52824.64 88888.00 2006-09-28 10:56:11.906 271 18217.19 92.16 52824.66 88888.00 2006-09-28 10:56:12.406 271 18217.17 92.17 52824.65 88888.00 2006-09-28 10:56:12.906 271 18217.17 92.15 52824.62 88888.00 2006-09-28 10:56:13.406 271 18217.14 92.17 52824.70 88888.00 2006-09-28 10:56:13.906 271 18217.18 92.29 52824.76 88888.00 2006-09-28 10:56:14.406 271 18217.10 92.31 52824.74 88888.00 2006-09-28 10:56:14.906 271 18217.06 92.34 52824.64 88888.00 2006-09-28 10:56:15.406 271 18217.16 92.39 52824.52 88888.00 2006-09-28 10:56:15.906 271 18217.14 92.41 52824.48 88888.00 2006-09-28 10:56:16.406 271 18217.16 92.44 52824.39 88888.00 2006-09-28 10:56:16.906 271 18217.13 92.46 52824.45 88888.00 2006-09-28 10:56:17.406 271 18217.19 92.45 52824.54 88888.00 2006-09-28 10:56:17.906 271 18217.27 92.39 52824.48 88888.00 2006-09-28 10:56:18.406 271 18217.15 92.33 52824.47 88888.00 2006-09-28 10:56:18.906 271 18217.19 92.32 52824.47 88888.00 2006-09-28 10:56:19.406 271 18217.28 92.32 52824.62 88888.00 2006-09-28 10:56:19.906 271 18217.31 92.30 52824.67 88888.00 2006-09-28 10:56:20.406 271 18217.28 92.32 52824.74 88888.00 2006-09-28 10:56:20.906 271 18217.28 92.29 52824.68 88888.00 2006-09-28 10:56:21.406 271 18217.24 92.28 52824.59 88888.00 2006-09-28 10:56:21.906 271 18217.26 92.21 52824.62 88888.00 2006-09-28 10:56:22.406 271 18217.28 92.24 52824.59 88888.00 2006-09-28 10:56:22.906 271 18217.46 92.24 52824.60 88888.00 2006-09-28 10:56:23.406 271 18217.44 92.26 52824.69 88888.00 2006-09-28 10:56:23.906 271 18217.40 92.26 52824.65 88888.00 2006-09-28 10:56:24.406 271 18217.43 92.25 52824.63 88888.00 2006-09-28 10:56:24.906 271 18217.53 92.24 52824.64 88888.00 2006-09-28 10:56:25.406 271 18217.50 92.19 52824.80 88888.00 2006-09-28 10:56:25.906 271 18217.42 92.11 52824.74 88888.00 2006-09-28 10:56:26.406 271 18217.40 92.13 52824.65 88888.00 2006-09-28 10:56:26.906 271 18217.51 92.16 52824.59 88888.00 2006-09-28 10:56:27.406 271 18217.50 92.17 52824.55 88888.00 2006-09-28 10:56:27.906 271 18217.54 92.12 52824.54 88888.00 2006-09-28 10:56:28.406 271 18217.62 92.07 52824.64 88888.00 2006-09-28 10:56:28.906 271 18217.70 92.08 52824.76 88888.00 2006-09-28 10:56:29.406 271 18217.62 92.07 52824.67 88888.00 2006-09-28 10:56:29.906 271 18217.60 92.13 52824.56 88888.00 2006-09-28 10:56:30.406 271 18217.60 92.16 52824.54 88888.00 2006-09-28 10:56:30.906 271 18217.67 92.08 52824.68 88888.00 2006-09-28 10:56:31.406 271 18217.73 92.02 52824.76 88888.00 2006-09-28 10:56:31.906 271 18217.73 92.03 52824.70 88888.00 2006-09-28 10:56:32.406 271 18217.67 92.07 52824.68 88888.00 2006-09-28 10:56:32.906 271 18217.67 92.07 52824.69 88888.00 2006-09-28 10:56:33.406 271 18217.66 92.10 52824.68 88888.00 2006-09-28 10:56:33.906 271 18217.57 92.12 52824.62 88888.00 2006-09-28 10:56:34.406 271 18217.53 92.04 52824.73 88888.00 2006-09-28 10:56:34.906 271 18217.54 92.03 52824.73 88888.00 2006-09-28 10:56:35.406 271 18217.48 92.01 52824.67 88888.00 2006-09-28 10:56:35.906 271 18217.49 92.06 52824.67 88888.00 2006-09-28 10:56:36.406 271 18217.42 92.10 52824.51 88888.00 2006-09-28 10:56:36.906 271 18217.36 92.12 52824.42 88888.00 2006-09-28 10:56:37.406 271 18217.25 92.04 52824.48 88888.00 2006-09-28 10:56:37.906 271 18217.21 91.98 52824.57 88888.00 2006-09-28 10:56:38.406 271 18217.22 92.00 52824.65 88888.00 2006-09-28 10:56:38.906 271 18217.16 91.95 52824.75 88888.00 2006-09-28 10:56:39.406 271 18217.14 91.94 52824.73 88888.00 2006-09-28 10:56:39.906 271 18217.24 91.90 52824.68 88888.00 2006-09-28 10:56:40.406 271 18217.23 91.89 52824.63 88888.00 2006-09-28 10:56:40.906 271 18217.24 91.91 52824.73 88888.00 2006-09-28 10:56:41.406 271 18217.19 91.94 52824.74 88888.00 2006-09-28 10:56:41.906 271 18217.21 91.94 52824.63 88888.00 2006-09-28 10:56:42.406 271 18217.21 91.88 52824.63 88888.00 2006-09-28 10:56:42.906 271 18217.25 91.85 52824.67 88888.00 2006-09-28 10:56:43.406 271 18217.26 91.89 52824.79 88888.00 2006-09-28 10:56:43.906 271 18217.28 92.01 52824.74 88888.00 2006-09-28 10:56:44.406 271 18217.27 92.03 52824.57 88888.00 2006-09-28 10:56:44.906 271 18217.35 92.04 52824.58 88888.00 2006-09-28 10:56:45.406 271 18217.17 92.01 52824.64 88888.00 2006-09-28 10:56:45.906 271 18217.06 92.04 52824.62 88888.00 2006-09-28 10:56:46.406 271 18217.12 92.01 52824.65 88888.00 2006-09-28 10:56:46.906 271 18217.14 92.01 52824.52 88888.00 2006-09-28 10:56:47.406 271 18217.08 92.00 52824.55 88888.00 2006-09-28 10:56:47.906 271 18217.14 92.04 52824.50 88888.00 2006-09-28 10:56:48.406 271 18217.17 92.05 52824.56 88888.00 2006-09-28 10:56:48.906 271 18217.12 92.08 52824.64 88888.00 2006-09-28 10:56:49.406 271 18217.11 92.06 52824.52 88888.00 2006-09-28 10:56:49.906 271 18217.24 91.99 52824.54 88888.00 2006-09-28 10:56:50.406 271 18217.24 91.98 52824.52 88888.00 2006-09-28 10:56:50.906 271 18217.05 92.01 52824.44 88888.00 2006-09-28 10:56:51.406 271 18217.04 92.04 52824.47 88888.00 2006-09-28 10:56:51.906 271 18217.00 92.03 52824.55 88888.00 2006-09-28 10:56:52.406 271 18216.96 92.06 52824.54 88888.00 2006-09-28 10:56:52.906 271 18217.18 92.11 52824.47 88888.00 2006-09-28 10:56:53.406 271 18217.14 92.11 52824.56 88888.00 2006-09-28 10:56:53.906 271 18217.05 92.09 52824.60 88888.00 2006-09-28 10:56:54.406 271 18217.07 92.15 52824.58 88888.00 2006-09-28 10:56:54.906 271 18217.23 92.04 52824.47 88888.00 2006-09-28 10:56:55.406 271 18217.13 91.96 52824.53 88888.00 2006-09-28 10:56:55.906 271 18217.19 91.97 52824.62 88888.00 2006-09-28 10:56:56.406 271 18217.17 91.87 52824.57 88888.00 2006-09-28 10:56:56.906 271 18217.19 91.84 52824.39 88888.00 2006-09-28 10:56:57.406 271 18217.15 91.96 52824.43 88888.00 2006-09-28 10:56:57.906 271 18217.19 92.05 52824.55 88888.00 2006-09-28 10:56:58.406 271 18217.16 92.13 52824.50 88888.00 2006-09-28 10:56:58.906 271 18217.18 92.19 52824.43 88888.00 2006-09-28 10:56:59.406 271 18217.31 92.11 52824.43 88888.00 2006-09-28 10:56:59.906 271 18217.42 92.12 52824.52 88888.00 2006-09-28 10:57:00.406 271 18217.39 92.16 52824.53 88888.00 2006-09-28 10:57:00.906 271 18217.32 92.08 52824.51 88888.00 2006-09-28 10:57:01.406 271 18217.28 92.08 52824.54 88888.00 2006-09-28 10:57:01.906 271 18217.39 92.10 52824.63 88888.00 2006-09-28 10:57:02.406 271 18217.36 92.21 52824.69 88888.00 2006-09-28 10:57:02.906 271 18217.25 92.26 52824.75 88888.00 2006-09-28 10:57:03.406 271 18217.14 92.29 52824.74 88888.00 2006-09-28 10:57:03.906 271 18217.17 92.17 52824.80 88888.00 2006-09-28 10:57:04.406 271 18217.21 92.14 52824.86 88888.00 2006-09-28 10:57:04.906 271 18217.23 92.12 52824.77 88888.00 2006-09-28 10:57:05.406 271 18217.29 92.10 52824.67 88888.00 2006-09-28 10:57:05.906 271 18217.25 92.05 52824.57 88888.00 2006-09-28 10:57:06.406 271 18217.34 92.11 52824.47 88888.00 2006-09-28 10:57:06.906 271 18217.36 92.21 52824.45 88888.00 2006-09-28 10:57:07.406 271 18217.43 92.16 52824.56 88888.00 2006-09-28 10:57:07.906 271 18217.35 92.11 52824.64 88888.00 2006-09-28 10:57:08.406 271 18217.31 92.20 52824.66 88888.00 2006-09-28 10:57:08.906 271 18217.37 92.12 52824.60 88888.00 2006-09-28 10:57:09.406 271 18217.43 92.09 52824.62 88888.00 2006-09-28 10:57:09.906 271 18217.43 92.14 52824.78 88888.00 2006-09-28 10:57:10.406 271 18217.31 92.15 52824.75 88888.00 2006-09-28 10:57:10.906 271 18217.26 92.09 52824.70 88888.00 2006-09-28 10:57:11.406 271 18217.21 92.20 52824.58 88888.00 2006-09-28 10:57:11.906 271 18217.31 92.22 52824.56 88888.00 2006-09-28 10:57:12.406 271 18217.26 92.33 52824.66 88888.00 2006-09-28 10:57:12.906 271 18217.25 92.31 52824.66 88888.00 2006-09-28 10:57:13.406 271 18217.17 92.23 52824.64 88888.00 2006-09-28 10:57:13.906 271 18217.14 92.21 52824.70 88888.00 2006-09-28 10:57:14.406 271 18217.15 92.22 52824.86 88888.00 2006-09-28 10:57:14.906 271 18217.23 92.23 52824.77 88888.00 2006-09-28 10:57:15.406 271 18217.31 92.31 52824.75 88888.00 2006-09-28 10:57:15.906 271 18217.10 92.31 52824.78 88888.00 2006-09-28 10:57:16.406 271 18217.18 92.35 52824.74 88888.00 2006-09-28 10:57:16.906 271 18217.15 92.32 52824.69 88888.00 2006-09-28 10:57:17.406 271 18217.18 92.36 52824.55 88888.00 2006-09-28 10:57:17.906 271 18217.36 92.34 52824.51 88888.00 2006-09-28 10:57:18.406 271 18217.45 92.39 52824.50 88888.00 2006-09-28 10:57:18.906 271 18217.46 92.40 52824.56 88888.00 2006-09-28 10:57:19.406 271 18217.44 92.32 52824.65 88888.00 2006-09-28 10:57:19.906 271 18217.37 92.28 52824.67 88888.00 2006-09-28 10:57:20.406 271 18217.33 92.28 52824.58 88888.00 2006-09-28 10:57:20.906 271 18217.37 92.31 52824.53 88888.00 2006-09-28 10:57:21.406 271 18217.34 92.30 52824.54 88888.00 2006-09-28 10:57:21.906 271 18217.31 92.32 52824.53 88888.00 2006-09-28 10:57:22.406 271 18217.29 92.30 52824.64 88888.00 2006-09-28 10:57:22.906 271 18217.15 92.31 52824.63 88888.00 2006-09-28 10:57:23.406 271 18217.11 92.28 52824.59 88888.00 2006-09-28 10:57:23.906 271 18217.26 92.33 52824.50 88888.00 2006-09-28 10:57:24.406 271 18217.28 92.33 52824.47 88888.00 2006-09-28 10:57:24.906 271 18217.14 92.32 52824.48 88888.00 2006-09-28 10:57:25.406 271 18217.11 92.36 52824.53 88888.00 2006-09-28 10:57:25.906 271 18217.11 92.26 52824.62 88888.00 2006-09-28 10:57:26.406 271 18217.06 92.26 52824.54 88888.00 2006-09-28 10:57:26.906 271 18217.07 92.29 52824.50 88888.00 2006-09-28 10:57:27.406 271 18217.17 92.30 52824.50 88888.00 2006-09-28 10:57:27.906 271 18217.16 92.35 52824.48 88888.00 2006-09-28 10:57:28.406 271 18217.07 92.36 52824.31 88888.00 2006-09-28 10:57:28.906 271 18217.07 92.22 52824.42 88888.00 2006-09-28 10:57:29.406 271 18217.07 92.15 52824.46 88888.00 2006-09-28 10:57:29.906 271 18217.22 92.21 52824.46 88888.00 2006-09-28 10:57:30.406 271 18217.33 92.28 52824.51 88888.00 2006-09-28 10:57:30.906 271 18217.37 92.30 52824.56 88888.00 2006-09-28 10:57:31.406 271 18217.35 92.38 52824.45 88888.00 2006-09-28 10:57:31.906 271 18217.31 92.41 52824.53 88888.00 2006-09-28 10:57:32.406 271 18217.39 92.38 52824.66 88888.00 2006-09-28 10:57:32.906 271 18217.49 92.34 52824.63 88888.00 2006-09-28 10:57:33.406 271 18217.56 92.36 52824.56 88888.00 2006-09-28 10:57:33.906 271 18217.50 92.38 52824.64 88888.00 2006-09-28 10:57:34.406 271 18217.34 92.40 52824.69 88888.00 2006-09-28 10:57:34.906 271 18217.35 92.40 52824.65 88888.00 2006-09-28 10:57:35.406 271 18217.37 92.38 52824.60 88888.00 2006-09-28 10:57:35.906 271 18217.31 92.41 52824.56 88888.00 2006-09-28 10:57:36.406 271 18217.31 92.41 52824.52 88888.00 2006-09-28 10:57:36.906 271 18217.40 92.38 52824.54 88888.00 2006-09-28 10:57:37.406 271 18217.48 92.45 52824.60 88888.00 2006-09-28 10:57:37.906 271 18217.44 92.51 52824.68 88888.00 2006-09-28 10:57:38.406 271 18217.42 92.53 52824.65 88888.00 2006-09-28 10:57:38.906 271 18217.43 92.52 52824.63 88888.00 2006-09-28 10:57:39.406 271 18217.43 92.46 52824.69 88888.00 2006-09-28 10:57:39.906 271 18217.42 92.47 52824.73 88888.00 2006-09-28 10:57:40.406 271 18217.37 92.54 52824.76 88888.00 2006-09-28 10:57:40.906 271 18217.34 92.59 52824.70 88888.00 2006-09-28 10:57:41.406 271 18217.37 92.55 52824.66 88888.00 2006-09-28 10:57:41.906 271 18217.36 92.57 52824.62 88888.00 2006-09-28 10:57:42.406 271 18217.40 92.64 52824.56 88888.00 2006-09-28 10:57:42.906 271 18217.49 92.64 52824.45 88888.00 2006-09-28 10:57:43.406 271 18217.55 92.63 52824.47 88888.00 2006-09-28 10:57:43.906 271 18217.53 92.61 52824.42 88888.00 2006-09-28 10:57:44.406 271 18217.58 92.63 52824.54 88888.00 2006-09-28 10:57:44.906 271 18217.64 92.71 52824.59 88888.00 2006-09-28 10:57:45.406 271 18217.61 92.71 52824.48 88888.00 2006-09-28 10:57:45.906 271 18217.59 92.70 52824.46 88888.00 2006-09-28 10:57:46.406 271 18217.58 92.65 52824.48 88888.00 2006-09-28 10:57:46.906 271 18217.60 92.67 52824.53 88888.00 2006-09-28 10:57:47.406 271 18217.66 92.68 52824.56 88888.00 2006-09-28 10:57:47.906 271 18217.75 92.63 52824.62 88888.00 2006-09-28 10:57:48.406 271 18217.84 92.64 52824.59 88888.00 2006-09-28 10:57:48.906 271 18217.79 92.65 52824.63 88888.00 2006-09-28 10:57:49.406 271 18217.79 92.65 52824.54 88888.00 2006-09-28 10:57:49.906 271 18217.95 92.67 52824.50 88888.00 2006-09-28 10:57:50.406 271 18217.89 92.65 52824.55 88888.00 2006-09-28 10:57:50.906 271 18217.93 92.64 52824.58 88888.00 2006-09-28 10:57:51.406 271 18218.01 92.62 52824.70 88888.00 2006-09-28 10:57:51.906 271 18218.12 92.53 52824.66 88888.00 2006-09-28 10:57:52.406 271 18218.11 92.54 52824.65 88888.00 2006-09-28 10:57:52.906 271 18218.11 92.55 52824.64 88888.00 2006-09-28 10:57:53.406 271 18218.07 92.62 52824.53 88888.00 2006-09-28 10:57:53.906 271 18218.03 92.56 52824.35 88888.00 2006-09-28 10:57:54.406 271 18218.11 92.47 52824.31 88888.00 2006-09-28 10:57:54.906 271 18218.14 92.39 52824.33 88888.00 2006-09-28 10:57:55.406 271 18218.08 92.36 52824.37 88888.00 2006-09-28 10:57:55.906 271 18218.11 92.32 52824.37 88888.00 2006-09-28 10:57:56.406 271 18218.19 92.31 52824.27 88888.00 2006-09-28 10:57:56.906 271 18218.11 92.34 52824.29 88888.00 2006-09-28 10:57:57.406 271 18218.05 92.31 52824.45 88888.00 2006-09-28 10:57:57.906 271 18218.13 92.30 52824.57 88888.00 2006-09-28 10:57:58.406 271 18218.24 92.33 52824.69 88888.00 2006-09-28 10:57:58.906 271 18218.31 92.28 52824.59 88888.00 2006-09-28 10:57:59.406 271 18218.12 92.26 52824.39 88888.00 2006-09-28 10:57:59.906 271 18218.11 92.28 52824.40 88888.00 2006-09-28 10:58:00.406 271 18218.11 92.23 52824.45 88888.00 2006-09-28 10:58:00.906 271 18218.11 92.21 52824.46 88888.00 2006-09-28 10:58:01.406 271 18218.12 92.22 52824.51 88888.00 2006-09-28 10:58:01.906 271 18218.02 92.17 52824.41 88888.00 2006-09-28 10:58:02.406 271 18217.99 92.21 52824.54 88888.00 2006-09-28 10:58:02.906 271 18218.08 92.23 52824.63 88888.00 2006-09-28 10:58:03.406 271 18218.08 92.17 52824.77 88888.00 2006-09-28 10:58:03.906 271 18218.03 92.18 52824.78 88888.00 2006-09-28 10:58:04.406 271 18217.98 92.21 52824.81 88888.00 2006-09-28 10:58:04.906 271 18217.92 92.14 52824.80 88888.00 2006-09-28 10:58:05.406 271 18217.83 92.07 52824.66 88888.00 2006-09-28 10:58:05.906 271 18217.80 92.22 52824.65 88888.00 2006-09-28 10:58:06.406 271 18217.64 92.23 52824.71 88888.00 2006-09-28 10:58:06.906 271 18217.62 92.18 52824.74 88888.00 2006-09-28 10:58:07.406 271 18217.67 92.15 52824.59 88888.00 2006-09-28 10:58:07.906 271 18217.70 92.11 52824.55 88888.00 2006-09-28 10:58:08.406 271 18217.65 92.12 52824.68 88888.00 2006-09-28 10:58:08.906 271 18217.55 92.09 52824.63 88888.00 2006-09-28 10:58:09.406 271 18217.48 92.16 52824.57 88888.00 2006-09-28 10:58:09.906 271 18217.58 92.21 52824.59 88888.00 2006-09-28 10:58:10.406 271 18217.49 92.30 52824.65 88888.00 2006-09-28 10:58:10.906 271 18217.44 92.29 52824.58 88888.00 2006-09-28 10:58:11.406 271 18217.40 92.32 52824.63 88888.00 2006-09-28 10:58:11.906 271 18217.40 92.26 52824.74 88888.00 2006-09-28 10:58:12.406 271 18217.31 92.23 52824.78 88888.00 2006-09-28 10:58:12.906 271 18217.27 92.22 52824.75 88888.00 2006-09-28 10:58:13.406 271 18217.31 92.09 52824.60 88888.00 2006-09-28 10:58:13.906 271 18217.31 92.12 52824.58 88888.00 2006-09-28 10:58:14.406 271 18217.22 92.17 52824.63 88888.00 2006-09-28 10:58:14.906 271 18217.22 92.19 52824.74 88888.00 2006-09-28 10:58:15.406 271 18217.25 92.14 52824.73 88888.00 2006-09-28 10:58:15.906 271 18217.23 92.19 52824.63 88888.00 2006-09-28 10:58:16.406 271 18217.18 92.20 52824.65 88888.00 2006-09-28 10:58:16.906 271 18217.29 92.25 52824.66 88888.00 2006-09-28 10:58:17.406 271 18217.35 92.26 52824.62 88888.00 2006-09-28 10:58:17.906 271 18217.28 92.29 52824.70 88888.00 2006-09-28 10:58:18.406 271 18217.34 92.30 52824.85 88888.00 2006-09-28 10:58:18.906 271 18217.23 92.23 52824.75 88888.00 2006-09-28 10:58:19.406 271 18217.18 92.24 52824.68 88888.00 2006-09-28 10:58:19.906 271 18217.22 92.35 52824.64 88888.00 2006-09-28 10:58:20.406 271 18217.23 92.37 52824.62 88888.00 2006-09-28 10:58:20.906 271 18217.15 92.43 52824.66 88888.00 2006-09-28 10:58:21.406 271 18217.24 92.39 52824.69 88888.00 2006-09-28 10:58:21.906 271 18217.29 92.43 52824.79 88888.00 2006-09-28 10:58:22.406 271 18217.34 92.43 52824.75 88888.00 2006-09-28 10:58:22.906 271 18217.37 92.39 52824.69 88888.00 2006-09-28 10:58:23.406 271 18217.23 92.42 52824.66 88888.00 2006-09-28 10:58:23.906 271 18217.08 92.45 52824.77 88888.00 2006-09-28 10:58:24.406 271 18217.24 92.46 52824.71 88888.00 2006-09-28 10:58:24.906 271 18217.35 92.44 52824.70 88888.00 2006-09-28 10:58:25.406 271 18217.40 92.38 52824.89 88888.00 2006-09-28 10:58:25.906 271 18217.38 92.34 52824.81 88888.00 2006-09-28 10:58:26.406 271 18217.22 92.42 52824.79 88888.00 2006-09-28 10:58:26.906 271 18217.14 92.41 52824.79 88888.00 2006-09-28 10:58:27.406 271 18217.11 92.44 52824.74 88888.00 2006-09-28 10:58:27.906 271 18217.24 92.41 52824.77 88888.00 2006-09-28 10:58:28.406 271 18217.24 92.40 52824.81 88888.00 2006-09-28 10:58:28.906 271 18217.14 92.40 52824.80 88888.00 2006-09-28 10:58:29.406 271 18217.01 92.47 52824.90 88888.00 2006-09-28 10:58:29.906 271 18217.16 92.51 52824.90 88888.00 2006-09-28 10:58:30.406 271 18217.22 92.55 52825.00 88888.00 2006-09-28 10:58:30.906 271 18217.14 92.61 52825.01 88888.00 2006-09-28 10:58:31.406 271 18217.14 92.58 52824.93 88888.00 2006-09-28 10:58:31.906 271 18217.15 92.63 52824.93 88888.00 2006-09-28 10:58:32.406 271 18217.27 92.68 52824.89 88888.00 2006-09-28 10:58:32.906 271 18217.32 92.62 52824.82 88888.00 2006-09-28 10:58:33.406 271 18217.28 92.59 52824.69 88888.00 2006-09-28 10:58:33.906 271 18217.17 92.54 52824.62 88888.00 2006-09-28 10:58:34.406 271 18217.21 92.57 52824.62 88888.00 2006-09-28 10:58:34.906 271 18217.23 92.68 52824.68 88888.00 2006-09-28 10:58:35.406 271 18217.23 92.68 52824.75 88888.00 2006-09-28 10:58:35.906 271 18217.24 92.69 52824.71 88888.00 2006-09-28 10:58:36.406 271 18217.34 92.73 52824.79 88888.00 2006-09-28 10:58:36.906 271 18217.31 92.81 52824.78 88888.00 2006-09-28 10:58:37.406 271 18217.31 92.88 52824.75 88888.00 2006-09-28 10:58:37.906 271 18217.15 92.78 52824.69 88888.00 2006-09-28 10:58:38.406 271 18217.19 92.67 52824.85 88888.00 2006-09-28 10:58:38.906 271 18217.23 92.61 52824.94 88888.00 2006-09-28 10:58:39.406 271 18217.19 92.68 52824.88 88888.00 2006-09-28 10:58:39.906 271 18217.05 92.78 52824.78 88888.00 2006-09-28 10:58:40.406 271 18217.10 92.76 52824.69 88888.00 2006-09-28 10:58:40.906 271 18217.28 92.68 52824.83 88888.00 2006-09-28 10:58:41.406 271 18217.44 92.66 52824.95 88888.00 2006-09-28 10:58:41.906 271 18217.54 92.71 52824.99 88888.00 2006-09-28 10:58:42.406 271 18217.42 92.71 52824.76 88888.00 2006-09-28 10:58:42.906 271 18217.34 92.62 52824.74 88888.00 2006-09-28 10:58:43.406 271 18217.19 92.72 52824.77 88888.00 2006-09-28 10:58:43.906 271 18217.26 92.83 52824.71 88888.00 2006-09-28 10:58:44.406 271 18217.36 92.87 52824.58 88888.00 2006-09-28 10:58:44.906 271 18217.35 92.84 52824.60 88888.00 2006-09-28 10:58:45.406 271 18217.40 92.83 52824.56 88888.00 2006-09-28 10:58:45.906 271 18217.43 92.80 52824.56 88888.00 2006-09-28 10:58:46.406 271 18217.43 92.77 52824.67 88888.00 2006-09-28 10:58:46.906 271 18217.42 92.82 52824.65 88888.00 2006-09-28 10:58:47.406 271 18217.44 92.72 52824.70 88888.00 2006-09-28 10:58:47.906 271 18217.47 92.70 52824.63 88888.00 2006-09-28 10:58:48.406 271 18217.47 92.71 52824.63 88888.00 2006-09-28 10:58:48.906 271 18217.45 92.80 52824.66 88888.00 2006-09-28 10:58:49.406 271 18217.47 92.80 52824.62 88888.00 2006-09-28 10:58:49.906 271 18217.45 92.86 52824.64 88888.00 2006-09-28 10:58:50.406 271 18217.44 92.81 52824.75 88888.00 2006-09-28 10:58:50.906 271 18217.49 92.76 52824.69 88888.00 2006-09-28 10:58:51.406 271 18217.48 92.77 52824.65 88888.00 2006-09-28 10:58:51.906 271 18217.51 92.74 52824.69 88888.00 2006-09-28 10:58:52.406 271 18217.51 92.77 52824.81 88888.00 2006-09-28 10:58:52.906 271 18217.55 92.76 52824.77 88888.00 2006-09-28 10:58:53.406 271 18217.54 92.74 52824.65 88888.00 2006-09-28 10:58:53.906 271 18217.56 92.69 52824.56 88888.00 2006-09-28 10:58:54.406 271 18217.57 92.70 52824.51 88888.00 2006-09-28 10:58:54.906 271 18217.59 92.74 52824.59 88888.00 2006-09-28 10:58:55.406 271 18217.54 92.70 52824.62 88888.00 2006-09-28 10:58:55.906 271 18217.56 92.68 52824.60 88888.00 2006-09-28 10:58:56.406 271 18217.59 92.65 52824.65 88888.00 2006-09-28 10:58:56.906 271 18217.66 92.62 52824.60 88888.00 2006-09-28 10:58:57.406 271 18217.71 92.54 52824.53 88888.00 2006-09-28 10:58:57.906 271 18217.76 92.61 52824.47 88888.00 2006-09-28 10:58:58.406 271 18217.81 92.59 52824.45 88888.00 2006-09-28 10:58:58.906 271 18217.79 92.58 52824.51 88888.00 2006-09-28 10:58:59.406 271 18217.78 92.67 52824.55 88888.00 2006-09-28 10:58:59.906 271 18217.68 92.65 52824.56 88888.00 2006-09-28 10:59:00.406 271 18217.56 92.66 52824.68 88888.00 2006-09-28 10:59:00.906 271 18217.55 92.66 52824.56 88888.00 2006-09-28 10:59:01.406 271 18217.54 92.71 52824.46 88888.00 2006-09-28 10:59:01.906 271 18217.59 92.67 52824.58 88888.00 2006-09-28 10:59:02.406 271 18217.64 92.62 52824.66 88888.00 2006-09-28 10:59:02.906 271 18217.71 92.57 52824.53 88888.00 2006-09-28 10:59:03.406 271 18217.65 92.51 52824.57 88888.00 2006-09-28 10:59:03.906 271 18217.69 92.51 52824.70 88888.00 2006-09-28 10:59:04.406 271 18217.73 92.52 52824.71 88888.00 2006-09-28 10:59:04.906 271 18217.71 92.51 52824.67 88888.00 2006-09-28 10:59:05.406 271 18217.67 92.49 52824.69 88888.00 2006-09-28 10:59:05.906 271 18217.71 92.47 52824.59 88888.00 2006-09-28 10:59:06.406 271 18217.67 92.47 52824.62 88888.00 2006-09-28 10:59:06.906 271 18217.65 92.45 52824.69 88888.00 2006-09-28 10:59:07.406 271 18217.64 92.33 52824.70 88888.00 2006-09-28 10:59:07.906 271 18217.57 92.35 52824.70 88888.00 2006-09-28 10:59:08.406 271 18217.51 92.38 52824.76 88888.00 2006-09-28 10:59:08.906 271 18217.47 92.37 52824.73 88888.00 2006-09-28 10:59:09.406 271 18217.53 92.43 52824.62 88888.00 2006-09-28 10:59:09.906 271 18217.58 92.39 52824.65 88888.00 2006-09-28 10:59:10.406 271 18217.58 92.39 52824.77 88888.00 2006-09-28 10:59:10.906 271 18217.65 92.40 52824.81 88888.00 2006-09-28 10:59:11.406 271 18217.56 92.35 52824.90 88888.00 2006-09-28 10:59:11.906 271 18217.50 92.40 52824.89 88888.00 2006-09-28 10:59:12.406 271 18217.64 92.47 52824.87 88888.00 2006-09-28 10:59:12.906 271 18217.60 92.42 52824.92 88888.00 2006-09-28 10:59:13.406 271 18217.57 92.35 52824.99 88888.00 2006-09-28 10:59:13.906 271 18217.55 92.34 52825.10 88888.00 2006-09-28 10:59:14.406 271 18217.49 92.32 52825.14 88888.00 2006-09-28 10:59:14.906 271 18217.48 92.31 52824.91 88888.00 2006-09-28 10:59:15.406 271 18217.55 92.31 52824.86 88888.00 2006-09-28 10:59:15.906 271 18217.58 92.26 52824.99 88888.00 2006-09-28 10:59:16.406 271 18217.58 92.18 52825.03 88888.00 2006-09-28 10:59:16.906 271 18217.60 92.18 52825.10 88888.00 2006-09-28 10:59:17.406 271 18217.65 92.22 52825.14 88888.00 2006-09-28 10:59:17.906 271 18217.69 92.19 52824.94 88888.00 2006-09-28 10:59:18.406 271 18217.67 92.19 52824.97 88888.00 2006-09-28 10:59:18.906 271 18217.67 92.08 52824.91 88888.00 2006-09-28 10:59:19.406 271 18217.65 92.08 52825.00 88888.00 2006-09-28 10:59:19.906 271 18217.60 92.04 52825.00 88888.00 2006-09-28 10:59:20.406 271 18217.58 92.03 52824.93 88888.00 2006-09-28 10:59:20.906 271 18217.53 92.05 52824.95 88888.00 2006-09-28 10:59:21.406 271 18217.55 91.95 52824.94 88888.00 2006-09-28 10:59:21.906 271 18217.70 91.83 52824.82 88888.00 2006-09-28 10:59:22.406 271 18217.75 91.86 52824.85 88888.00 2006-09-28 10:59:22.906 271 18217.67 91.92 52824.94 88888.00 2006-09-28 10:59:23.406 271 18217.71 91.94 52824.89 88888.00 2006-09-28 10:59:23.906 271 18217.65 91.95 52824.99 88888.00 2006-09-28 10:59:24.406 271 18217.64 91.89 52825.05 88888.00 2006-09-28 10:59:24.906 271 18217.67 91.82 52824.98 88888.00 2006-09-28 10:59:25.406 271 18217.58 91.77 52825.02 88888.00 2006-09-28 10:59:25.906 271 18217.51 91.79 52825.03 88888.00 2006-09-28 10:59:26.406 271 18217.50 91.84 52825.00 88888.00 2006-09-28 10:59:26.906 271 18217.45 91.84 52825.11 88888.00 2006-09-28 10:59:27.406 271 18217.46 91.87 52825.06 88888.00 2006-09-28 10:59:27.906 271 18217.45 91.78 52825.01 88888.00 2006-09-28 10:59:28.406 271 18217.42 91.78 52825.06 88888.00 2006-09-28 10:59:28.906 271 18217.35 91.83 52825.09 88888.00 2006-09-28 10:59:29.406 271 18217.39 91.84 52825.00 88888.00 2006-09-28 10:59:29.906 271 18217.33 91.85 52825.02 88888.00 2006-09-28 10:59:30.406 271 18217.33 91.90 52825.08 88888.00 2006-09-28 10:59:30.906 271 18217.29 91.91 52825.09 88888.00 2006-09-28 10:59:31.406 271 18217.32 91.88 52825.00 88888.00 2006-09-28 10:59:31.906 271 18217.37 91.90 52824.99 88888.00 2006-09-28 10:59:32.406 271 18217.26 91.86 52825.09 88888.00 2006-09-28 10:59:32.906 271 18217.21 91.85 52825.10 88888.00 2006-09-28 10:59:33.406 271 18217.25 91.90 52825.01 88888.00 2006-09-28 10:59:33.906 271 18217.26 91.90 52825.11 88888.00 2006-09-28 10:59:34.406 271 18217.18 91.95 52825.11 88888.00 2006-09-28 10:59:34.906 271 18217.23 91.96 52825.09 88888.00 2006-09-28 10:59:35.406 271 18217.12 91.92 52825.08 88888.00 2006-09-28 10:59:35.906 271 18217.14 91.91 52825.11 88888.00 2006-09-28 10:59:36.406 271 18217.07 91.89 52825.14 88888.00 2006-09-28 10:59:36.906 271 18217.17 91.89 52825.18 88888.00 2006-09-28 10:59:37.406 271 18217.01 91.97 52825.23 88888.00 2006-09-28 10:59:37.906 271 18217.01 91.98 52825.05 88888.00 2006-09-28 10:59:38.406 271 18216.91 91.99 52824.95 88888.00 2006-09-28 10:59:38.906 271 18216.77 91.99 52825.03 88888.00 2006-09-28 10:59:39.406 271 18216.74 91.99 52825.06 88888.00 2006-09-28 10:59:39.906 271 18216.70 92.03 52824.97 88888.00 2006-09-28 10:59:40.406 271 18216.79 92.03 52824.91 88888.00 2006-09-28 10:59:40.906 271 18216.78 92.03 52824.90 88888.00 2006-09-28 10:59:41.406 271 18216.71 92.04 52824.86 88888.00 2006-09-28 10:59:41.906 271 18216.67 92.12 52824.89 88888.00 2006-09-28 10:59:42.406 271 18216.64 92.18 52824.99 88888.00 2006-09-28 10:59:42.906 271 18216.72 92.23 52825.02 88888.00 2006-09-28 10:59:43.406 271 18216.74 92.24 52825.05 88888.00 2006-09-28 10:59:43.906 271 18216.69 92.24 52824.98 88888.00 2006-09-28 10:59:44.406 271 18216.61 92.26 52824.92 88888.00 2006-09-28 10:59:44.906 271 18216.52 92.26 52825.12 88888.00 2006-09-28 10:59:45.406 271 18216.47 92.31 52825.09 88888.00 2006-09-28 10:59:45.906 271 18216.51 92.38 52825.05 88888.00 2006-09-28 10:59:46.406 271 18216.56 92.42 52825.03 88888.00 2006-09-28 10:59:46.906 271 18216.66 92.47 52825.08 88888.00 2006-09-28 10:59:47.406 271 18216.72 92.52 52825.13 88888.00 2006-09-28 10:59:47.906 271 18216.74 92.47 52825.15 88888.00 2006-09-28 10:59:48.406 271 18216.82 92.45 52825.13 88888.00 2006-09-28 10:59:48.906 271 18216.78 92.56 52825.03 88888.00 2006-09-28 10:59:49.406 271 18216.80 92.58 52825.03 88888.00 2006-09-28 10:59:49.906 271 18216.75 92.57 52825.08 88888.00 2006-09-28 10:59:50.406 271 18216.84 92.52 52825.00 88888.00 2006-09-28 10:59:50.906 271 18216.71 92.57 52825.04 88888.00 2006-09-28 10:59:51.406 271 18216.63 92.59 52825.03 88888.00 2006-09-28 10:59:51.906 271 18216.80 92.56 52825.11 88888.00 2006-09-28 10:59:52.406 271 18216.74 92.59 52825.15 88888.00 2006-09-28 10:59:52.906 271 18216.70 92.58 52825.22 88888.00 2006-09-28 10:59:53.406 271 18216.78 92.54 52825.15 88888.00 2006-09-28 10:59:53.906 271 18216.81 92.50 52825.16 88888.00 2006-09-28 10:59:54.406 271 18216.85 92.57 52825.06 88888.00 2006-09-28 10:59:54.906 271 18216.85 92.55 52825.14 88888.00 2006-09-28 10:59:55.406 271 18216.97 92.55 52825.15 88888.00 2006-09-28 10:59:55.906 271 18217.01 92.56 52825.00 88888.00 2006-09-28 10:59:56.406 271 18216.94 92.64 52824.99 88888.00 2006-09-28 10:59:56.906 271 18216.88 92.68 52824.98 88888.00 2006-09-28 10:59:57.406 271 18216.88 92.59 52824.99 88888.00 2006-09-28 10:59:57.906 271 18217.04 92.56 52825.17 88888.00 2006-09-28 10:59:58.406 271 18217.01 92.54 52825.18 88888.00 2006-09-28 10:59:58.906 271 18217.03 92.51 52825.10 88888.00 2006-09-28 10:59:59.406 271 18217.16 92.57 52825.00 88888.00 2006-09-28 10:59:59.906 271 18217.29 92.62 52824.91 88888.00 2006-09-28 11:00:00.406 271 18217.21 92.56 52824.88 88888.00 2006-09-28 11:00:00.906 271 18217.15 92.43 52824.90 88888.00 2006-09-28 11:00:01.406 271 18217.13 92.44 52824.86 88888.00 2006-09-28 11:00:01.906 271 18217.15 92.44 52824.82 88888.00 2006-09-28 11:00:02.406 271 18217.17 92.45 52824.92 88888.00 2006-09-28 11:00:02.906 271 18217.36 92.47 52824.91 88888.00 2006-09-28 11:00:03.406 271 18217.31 92.55 52824.91 88888.00 2006-09-28 11:00:03.906 271 18217.28 92.53 52824.91 88888.00 2006-09-28 11:00:04.406 271 18217.34 92.52 52824.89 88888.00 2006-09-28 11:00:04.906 271 18217.40 92.46 52824.91 88888.00 2006-09-28 11:00:05.406 271 18217.44 92.45 52824.85 88888.00 2006-09-28 11:00:05.906 271 18217.47 92.36 52824.86 88888.00 2006-09-28 11:00:06.406 271 18217.44 92.31 52824.83 88888.00 2006-09-28 11:00:06.906 271 18217.44 92.32 52824.93 88888.00 2006-09-28 11:00:07.406 271 18217.39 92.38 52824.94 88888.00 2006-09-28 11:00:07.906 271 18217.53 92.37 52824.92 88888.00 2006-09-28 11:00:08.406 271 18217.67 92.35 52824.88 88888.00 2006-09-28 11:00:08.906 271 18217.68 92.29 52824.80 88888.00 2006-09-28 11:00:09.406 271 18217.62 92.25 52824.71 88888.00 2006-09-28 11:00:09.906 271 18217.66 92.20 52824.67 88888.00 2006-09-28 11:00:10.406 271 18217.76 92.18 52824.64 88888.00 2006-09-28 11:00:10.906 271 18217.81 92.25 52824.74 88888.00 2006-09-28 11:00:11.406 271 18217.88 92.24 52824.80 88888.00 2006-09-28 11:00:11.906 271 18217.91 92.20 52824.74 88888.00 2006-09-28 11:00:12.406 271 18217.87 92.29 52824.66 88888.00 2006-09-28 11:00:12.906 271 18217.82 92.35 52824.66 88888.00 2006-09-28 11:00:13.406 271 18217.79 92.39 52824.71 88888.00 2006-09-28 11:00:13.906 271 18217.79 92.37 52824.78 88888.00 2006-09-28 11:00:14.406 271 18217.82 92.34 52824.65 88888.00 2006-09-28 11:00:14.906 271 18217.82 92.24 52824.57 88888.00 2006-09-28 11:00:15.406 271 18217.84 92.32 52824.64 88888.00 2006-09-28 11:00:15.906 271 18217.83 92.39 52824.77 88888.00 2006-09-28 11:00:16.406 271 18217.97 92.37 52824.76 88888.00 2006-09-28 11:00:16.906 271 18218.00 92.33 52824.80 88888.00 2006-09-28 11:00:17.406 271 18218.01 92.26 52824.76 88888.00 2006-09-28 11:00:17.906 271 18218.01 92.26 52824.75 88888.00 2006-09-28 11:00:18.406 271 18217.95 92.26 52824.77 88888.00 2006-09-28 11:00:18.906 271 18217.86 92.34 52824.82 88888.00 2006-09-28 11:00:19.406 271 18217.81 92.35 52824.73 88888.00 2006-09-28 11:00:19.906 271 18217.84 92.31 52824.76 88888.00 2006-09-28 11:00:20.406 271 18217.82 92.31 52824.82 88888.00 2006-09-28 11:00:20.906 271 18217.90 92.31 52824.79 88888.00 2006-09-28 11:00:21.406 271 18217.80 92.36 52824.77 88888.00 2006-09-28 11:00:21.906 271 18217.75 92.34 52824.82 88888.00 2006-09-28 11:00:22.406 271 18217.82 92.34 52824.78 88888.00 2006-09-28 11:00:22.906 271 18217.84 92.37 52824.73 88888.00 2006-09-28 11:00:23.406 271 18217.86 92.37 52824.73 88888.00 2006-09-28 11:00:23.906 271 18217.86 92.41 52824.70 88888.00 2006-09-28 11:00:24.406 271 18217.97 92.36 52824.78 88888.00 2006-09-28 11:00:24.906 271 18217.94 92.22 52824.82 88888.00 2006-09-28 11:00:25.406 271 18217.92 92.20 52824.70 88888.00 2006-09-28 11:00:25.906 271 18217.91 92.25 52824.57 88888.00 2006-09-28 11:00:26.406 271 18217.89 92.22 52824.64 88888.00 2006-09-28 11:00:26.906 271 18217.87 92.28 52824.87 88888.00 2006-09-28 11:00:27.406 271 18217.91 92.26 52824.91 88888.00 2006-09-28 11:00:27.906 271 18217.97 92.34 52824.94 88888.00 2006-09-28 11:00:28.406 271 18217.91 92.25 52824.91 88888.00 2006-09-28 11:00:28.906 271 18217.88 92.25 52824.93 88888.00 2006-09-28 11:00:29.406 271 18217.91 92.31 52824.90 88888.00 2006-09-28 11:00:29.906 271 18217.82 92.31 52824.95 88888.00 2006-09-28 11:00:30.406 271 18217.78 92.29 52825.02 88888.00 2006-09-28 11:00:30.906 271 18217.81 92.26 52825.04 88888.00 2006-09-28 11:00:31.406 271 18217.76 92.20 52824.95 88888.00 2006-09-28 11:00:31.906 271 18217.68 92.20 52824.94 88888.00 2006-09-28 11:00:32.406 271 18217.69 92.20 52824.88 88888.00 2006-09-28 11:00:32.906 271 18217.81 92.24 52824.82 88888.00 2006-09-28 11:00:33.406 271 18217.82 92.28 52824.91 88888.00 2006-09-28 11:00:33.906 271 18217.86 92.22 52824.98 88888.00 2006-09-28 11:00:34.406 271 18217.84 92.22 52824.94 88888.00 2006-09-28 11:00:34.906 271 18217.86 92.18 52824.95 88888.00 2006-09-28 11:00:35.406 271 18217.76 92.19 52824.95 88888.00 2006-09-28 11:00:35.906 271 18217.82 92.24 52824.80 88888.00 2006-09-28 11:00:36.406 271 18217.72 92.22 52824.86 88888.00 2006-09-28 11:00:36.906 271 18217.77 92.18 52825.02 88888.00 2006-09-28 11:00:37.406 271 18217.68 92.18 52824.88 88888.00 2006-09-28 11:00:37.906 271 18217.65 92.19 52824.91 88888.00 2006-09-28 11:00:38.406 271 18217.71 92.17 52825.09 88888.00 2006-09-28 11:00:38.906 271 18217.73 92.15 52825.09 88888.00 2006-09-28 11:00:39.406 271 18217.72 92.14 52824.95 88888.00 2006-09-28 11:00:39.906 271 18217.67 92.14 52824.91 88888.00 2006-09-28 11:00:40.406 271 18217.83 92.09 52824.91 88888.00 2006-09-28 11:00:40.906 271 18217.79 92.08 52825.02 88888.00 2006-09-28 11:00:41.406 271 18217.81 92.09 52825.01 88888.00 2006-09-28 11:00:41.906 271 18217.78 92.03 52824.97 88888.00 2006-09-28 11:00:42.406 271 18217.79 92.03 52825.02 88888.00 2006-09-28 11:00:42.906 271 18217.72 92.03 52825.13 88888.00 2006-09-28 11:00:43.406 271 18217.69 91.97 52825.21 88888.00 2006-09-28 11:00:43.906 271 18217.67 91.98 52825.17 88888.00 2006-09-28 11:00:44.406 271 18217.73 91.99 52825.24 88888.00 2006-09-28 11:00:44.906 271 18217.79 91.94 52825.20 88888.00 2006-09-28 11:00:45.406 271 18217.89 91.81 52825.13 88888.00 2006-09-28 11:00:45.906 271 18217.89 91.81 52825.12 88888.00 2006-09-28 11:00:46.406 271 18217.90 91.81 52825.16 88888.00 2006-09-28 11:00:46.906 271 18217.84 91.87 52825.17 88888.00 2006-09-28 11:00:47.406 271 18217.84 91.91 52825.37 88888.00 2006-09-28 11:00:47.906 271 18217.76 91.90 52825.35 88888.00 2006-09-28 11:00:48.406 271 18217.76 91.84 52825.35 88888.00 2006-09-28 11:00:48.906 271 18217.73 91.88 52825.33 88888.00 2006-09-28 11:00:49.406 271 18217.80 91.96 52825.35 88888.00 2006-09-28 11:00:49.906 271 18217.78 91.94 52825.26 88888.00 2006-09-28 11:00:50.406 271 18217.81 91.86 52825.31 88888.00 2006-09-28 11:00:50.906 271 18217.92 91.82 52825.32 88888.00 2006-09-28 11:00:51.406 271 18217.79 91.86 52825.32 88888.00 2006-09-28 11:00:51.906 271 18217.69 91.91 52825.28 88888.00 2006-09-28 11:00:52.406 271 18217.80 91.85 52825.36 88888.00 2006-09-28 11:00:52.906 271 18217.84 91.80 52825.33 88888.00 2006-09-28 11:00:53.406 271 18217.87 91.77 52825.11 88888.00 2006-09-28 11:00:53.906 271 18217.78 91.79 52825.11 88888.00 2006-09-28 11:00:54.406 271 18217.68 91.85 52825.14 88888.00 2006-09-28 11:00:54.906 271 18217.68 91.89 52825.03 88888.00 2006-09-28 11:00:55.406 271 18217.70 91.85 52825.00 88888.00 2006-09-28 11:00:55.906 271 18217.75 91.81 52825.04 88888.00 2006-09-28 11:00:56.406 271 18217.77 91.79 52824.99 88888.00 2006-09-28 11:00:56.906 271 18217.88 91.78 52825.03 88888.00 2006-09-28 11:00:57.406 271 18217.83 91.78 52825.16 88888.00 2006-09-28 11:00:57.906 271 18217.73 91.78 52825.14 88888.00 2006-09-28 11:00:58.406 271 18217.70 91.80 52825.09 88888.00 2006-09-28 11:00:58.906 271 18217.58 91.77 52825.08 88888.00 2006-09-28 11:00:59.406 271 18217.53 91.68 52825.12 88888.00 2006-09-28 11:00:59.906 271 18217.46 91.68 52825.08 88888.00 2006-09-28 11:01:00.406 271 18217.53 91.73 52825.03 88888.00 2006-09-28 11:01:00.906 271 18217.54 91.84 52825.14 88888.00 2006-09-28 11:01:01.406 271 18217.53 91.81 52825.35 88888.00 2006-09-28 11:01:01.906 271 18217.54 91.81 52825.32 88888.00 2006-09-28 11:01:02.406 271 18217.51 91.82 52825.14 88888.00 2006-09-28 11:01:02.906 271 18217.49 91.86 52825.17 88888.00 2006-09-28 11:01:03.406 271 18217.61 91.83 52825.25 88888.00 2006-09-28 11:01:03.906 271 18217.58 91.85 52825.27 88888.00 2006-09-28 11:01:04.406 271 18217.49 91.87 52825.22 88888.00 2006-09-28 11:01:04.906 271 18217.39 91.89 52825.23 88888.00 2006-09-28 11:01:05.403 271 18217.37 92.03 52825.14 88888.00 2006-09-28 11:01:05.903 271 18217.36 92.11 52825.13 88888.00 2006-09-28 11:01:06.403 271 18217.32 92.10 52825.21 88888.00 2006-09-28 11:01:06.903 271 18217.32 92.04 52825.40 88888.00 2006-09-28 11:01:07.403 271 18217.34 92.05 52825.44 88888.00 2006-09-28 11:01:07.903 271 18217.37 92.04 52825.39 88888.00 2006-09-28 11:01:08.403 271 18217.32 92.10 52825.35 88888.00 2006-09-28 11:01:08.903 271 18217.37 92.17 52825.22 88888.00 2006-09-28 11:01:09.403 271 18217.46 92.21 52825.22 88888.00 2006-09-28 11:01:09.903 271 18217.40 92.18 52825.37 88888.00 2006-09-28 11:01:10.403 271 18217.45 92.15 52825.39 88888.00 2006-09-28 11:01:10.903 271 18217.44 92.18 52825.34 88888.00 2006-09-28 11:01:11.403 271 18217.35 92.24 52825.32 88888.00 2006-09-28 11:01:11.903 271 18217.29 92.30 52825.33 88888.00 2006-09-28 11:01:12.403 271 18217.32 92.35 52825.33 88888.00 2006-09-28 11:01:12.903 271 18217.29 92.35 52825.32 88888.00 2006-09-28 11:01:13.403 271 18217.31 92.36 52825.27 88888.00 2006-09-28 11:01:13.903 271 18217.38 92.44 52825.20 88888.00 2006-09-28 11:01:14.403 271 18217.37 92.43 52825.23 88888.00 2006-09-28 11:01:14.903 271 18217.40 92.46 52825.21 88888.00 2006-09-28 11:01:15.403 271 18217.37 92.52 52825.25 88888.00 2006-09-28 11:01:15.903 271 18217.39 92.52 52825.29 88888.00 2006-09-28 11:01:16.403 271 18217.46 92.49 52825.16 88888.00 2006-09-28 11:01:16.903 271 18217.40 92.51 52825.03 88888.00 2006-09-28 11:01:17.403 271 18217.39 92.57 52824.99 88888.00 2006-09-28 11:01:17.903 271 18217.35 92.61 52825.10 88888.00 2006-09-28 11:01:18.403 271 18217.43 92.64 52825.15 88888.00 2006-09-28 11:01:18.903 271 18217.46 92.65 52825.09 88888.00 2006-09-28 11:01:19.403 271 18217.50 92.68 52825.03 88888.00 2006-09-28 11:01:19.903 271 18217.48 92.69 52824.97 88888.00 2006-09-28 11:01:20.403 271 18217.50 92.69 52824.93 88888.00 2006-09-28 11:01:20.903 271 18217.56 92.71 52824.97 88888.00 2006-09-28 11:01:21.403 271 18217.56 92.70 52825.16 88888.00 2006-09-28 11:01:21.903 271 18217.53 92.62 52825.20 88888.00 2006-09-28 11:01:22.403 271 18217.57 92.66 52825.10 88888.00 2006-09-28 11:01:22.903 271 18217.64 92.64 52825.08 88888.00 2006-09-28 11:01:23.403 271 18217.70 92.62 52825.04 88888.00 2006-09-28 11:01:23.903 271 18217.77 92.63 52825.00 88888.00 2006-09-28 11:01:24.403 271 18217.76 92.61 52825.06 88888.00 2006-09-28 11:01:24.903 271 18217.84 92.59 52825.09 88888.00 2006-09-28 11:01:25.403 271 18217.90 92.59 52825.14 88888.00 2006-09-28 11:01:25.903 271 18217.89 92.61 52825.11 88888.00 2006-09-28 11:01:26.403 271 18217.86 92.62 52825.10 88888.00 2006-09-28 11:01:26.903 271 18217.99 92.62 52825.02 88888.00 2006-09-28 11:01:27.403 271 18218.07 92.55 52824.98 88888.00 2006-09-28 11:01:27.903 271 18218.07 92.48 52825.08 88888.00 2006-09-28 11:01:28.403 271 18218.04 92.53 52825.09 88888.00 2006-09-28 11:01:28.903 271 18218.13 92.69 52825.03 88888.00 2006-09-28 11:01:29.403 271 18218.13 92.69 52825.09 88888.00 2006-09-28 11:01:29.903 271 18218.03 92.68 52825.11 88888.00 2006-09-28 11:01:30.403 271 18218.09 92.71 52825.10 88888.00 2006-09-28 11:01:30.903 271 18218.18 92.66 52825.12 88888.00 2006-09-28 11:01:31.403 271 18218.15 92.67 52825.15 88888.00 2006-09-28 11:01:31.903 271 18218.02 92.68 52825.22 88888.00 2006-09-28 11:01:32.403 271 18218.08 92.58 52825.24 88888.00 2006-09-28 11:01:32.903 271 18218.12 92.58 52825.27 88888.00 2006-09-28 11:01:33.403 271 18218.24 92.66 52825.23 88888.00 2006-09-28 11:01:33.903 271 18218.29 92.56 52825.17 88888.00 2006-09-28 11:01:34.403 271 18218.25 92.57 52825.10 88888.00 2006-09-28 11:01:34.903 271 18218.29 92.62 52824.99 88888.00 2006-09-28 11:01:35.403 271 18218.18 92.56 52825.03 88888.00 2006-09-28 11:01:35.903 271 18218.20 92.51 52825.00 88888.00 2006-09-28 11:01:36.403 271 18218.37 92.49 52825.09 88888.00 2006-09-28 11:01:36.903 271 18218.34 92.46 52825.12 88888.00 2006-09-28 11:01:37.403 271 18218.29 92.52 52825.11 88888.00 2006-09-28 11:01:37.903 271 18218.34 92.52 52825.06 88888.00 2006-09-28 11:01:38.403 271 18218.35 92.49 52825.06 88888.00 2006-09-28 11:01:38.903 271 18218.36 92.51 52825.09 88888.00 2006-09-28 11:01:39.403 271 18218.37 92.50 52825.03 88888.00 2006-09-28 11:01:39.903 271 18218.31 92.47 52825.11 88888.00 2006-09-28 11:01:40.403 271 18218.20 92.47 52825.15 88888.00 2006-09-28 11:01:40.903 271 18218.36 92.56 52825.09 88888.00 2006-09-28 11:01:41.403 271 18218.41 92.51 52825.09 88888.00 2006-09-28 11:01:41.903 271 18218.32 92.44 52825.10 88888.00 2006-09-28 11:01:42.403 271 18218.15 92.48 52825.14 88888.00 2006-09-28 11:01:42.903 271 18218.31 92.38 52825.20 88888.00 2006-09-28 11:01:43.403 271 18218.25 92.28 52825.21 88888.00 2006-09-28 11:01:43.903 271 18218.30 92.22 52825.14 88888.00 2006-09-28 11:01:44.403 271 18218.37 92.35 52825.20 88888.00 2006-09-28 11:01:44.903 271 18218.44 92.39 52825.17 88888.00 2006-09-28 11:01:45.403 271 18218.46 92.34 52824.99 88888.00 2006-09-28 11:01:45.903 271 18218.33 92.31 52824.89 88888.00 2006-09-28 11:01:46.403 271 18218.38 92.29 52825.05 88888.00 2006-09-28 11:01:46.903 271 18218.41 92.20 52825.20 88888.00 2006-09-28 11:01:47.403 271 18218.37 92.09 52825.11 88888.00 2006-09-28 11:01:47.903 271 18218.42 92.20 52825.00 88888.00 2006-09-28 11:01:48.403 271 18218.40 92.23 52825.05 88888.00 2006-09-28 11:01:48.903 271 18218.29 92.20 52825.12 88888.00 2006-09-28 11:01:49.403 271 18218.29 92.17 52825.18 88888.00 2006-09-28 11:01:49.903 271 18218.30 92.14 52825.09 88888.00 2006-09-28 11:01:50.403 271 18218.42 92.20 52825.01 88888.00 2006-09-28 11:01:50.903 271 18218.42 92.26 52825.06 88888.00 2006-09-28 11:01:51.403 271 18218.41 92.25 52825.02 88888.00 2006-09-28 11:01:51.903 271 18218.38 92.24 52825.04 88888.00 2006-09-28 11:01:52.403 271 18218.36 92.28 52825.05 88888.00 2006-09-28 11:01:52.903 271 18218.40 92.33 52824.98 88888.00 2006-09-28 11:01:53.403 271 18218.32 92.32 52825.05 88888.00 2006-09-28 11:01:53.903 271 18218.40 92.20 52825.10 88888.00 2006-09-28 11:01:54.403 271 18218.40 92.19 52825.06 88888.00 2006-09-28 11:01:54.903 271 18218.37 92.33 52825.10 88888.00 2006-09-28 11:01:55.403 271 18218.38 92.38 52825.01 88888.00 2006-09-28 11:01:55.903 271 18218.23 92.47 52825.06 88888.00 2006-09-28 11:01:56.403 271 18218.23 92.50 52825.09 88888.00 2006-09-28 11:01:56.903 271 18218.40 92.47 52825.10 88888.00 2006-09-28 11:01:57.403 271 18218.44 92.48 52825.12 88888.00 2006-09-28 11:01:57.903 271 18218.41 92.48 52824.99 88888.00 2006-09-28 11:01:58.403 271 18218.41 92.49 52824.93 88888.00 2006-09-28 11:01:58.903 271 18218.34 92.51 52824.98 88888.00 2006-09-28 11:01:59.403 271 18218.32 92.56 52825.12 88888.00 2006-09-28 11:01:59.903 271 18218.31 92.62 52825.16 88888.00 2006-09-28 11:02:00.403 271 18218.29 92.64 52825.17 88888.00 2006-09-28 11:02:00.903 271 18218.26 92.58 52825.26 88888.00 2006-09-28 11:02:01.403 271 18218.29 92.56 52825.41 88888.00 2006-09-28 11:02:01.903 271 18218.35 92.64 52825.34 88888.00 2006-09-28 11:02:02.403 271 18218.44 92.62 52825.18 88888.00 2006-09-28 11:02:02.903 271 18218.42 92.63 52825.00 88888.00 2006-09-28 11:02:03.403 271 18218.30 92.64 52825.03 88888.00 2006-09-28 11:02:03.903 271 18218.25 92.61 52825.08 88888.00 2006-09-28 11:02:04.403 271 18218.30 92.64 52825.16 88888.00 2006-09-28 11:02:04.903 271 18218.27 92.71 52825.22 88888.00 2006-09-28 11:02:05.403 271 18218.30 92.80 52825.24 88888.00 2006-09-28 11:02:05.903 271 18218.31 92.77 52825.23 88888.00 2006-09-28 11:02:06.403 271 18218.29 92.72 52825.17 88888.00 2006-09-28 11:02:06.903 271 18218.37 92.69 52825.06 88888.00 2006-09-28 11:02:07.403 271 18218.49 92.74 52825.06 88888.00 2006-09-28 11:02:07.903 271 18218.36 92.75 52825.08 88888.00 2006-09-28 11:02:08.403 271 18218.44 92.81 52825.03 88888.00 2006-09-28 11:02:08.903 271 18218.48 92.81 52825.05 88888.00 2006-09-28 11:02:09.403 271 18218.46 92.85 52825.06 88888.00 2006-09-28 11:02:09.903 271 18218.46 92.86 52825.02 88888.00 2006-09-28 11:02:10.403 271 18218.48 92.81 52825.05 88888.00 2006-09-28 11:02:10.903 271 18218.58 92.82 52825.04 88888.00 2006-09-28 11:02:11.403 271 18218.55 92.79 52825.11 88888.00 2006-09-28 11:02:11.903 271 18218.44 92.78 52825.12 88888.00 2006-09-28 11:02:12.403 271 18218.52 92.70 52825.14 88888.00 2006-09-28 11:02:12.903 271 18218.47 92.71 52825.11 88888.00 2006-09-28 11:02:13.403 271 18218.60 92.74 52825.00 88888.00 2006-09-28 11:02:13.903 271 18218.64 92.69 52824.88 88888.00 2006-09-28 11:02:14.403 271 18218.76 92.63 52824.82 88888.00 2006-09-28 11:02:14.903 271 18218.69 92.62 52824.83 88888.00 2006-09-28 11:02:15.403 271 18218.64 92.64 52824.82 88888.00 2006-09-28 11:02:15.903 271 18218.71 92.70 52824.93 88888.00 2006-09-28 11:02:16.403 271 18218.66 92.65 52825.09 88888.00 2006-09-28 11:02:16.903 271 18218.66 92.55 52825.09 88888.00 2006-09-28 11:02:17.403 271 18218.66 92.55 52825.05 88888.00 2006-09-28 11:02:17.903 271 18218.83 92.59 52825.08 88888.00 2006-09-28 11:02:18.403 271 18218.80 92.54 52825.02 88888.00 2006-09-28 11:02:18.903 271 18218.84 92.65 52824.98 88888.00 2006-09-28 11:02:19.403 271 18218.78 92.48 52825.04 88888.00 2006-09-28 11:02:19.903 271 18218.71 92.41 52825.15 88888.00 2006-09-28 11:02:20.403 271 18218.78 92.40 52825.21 88888.00 2006-09-28 11:02:20.903 271 18218.75 92.43 52825.20 88888.00 2006-09-28 11:02:21.403 271 18218.87 92.44 52825.22 88888.00 2006-09-28 11:02:21.903 271 18218.85 92.44 52825.14 88888.00 2006-09-28 11:02:22.403 271 18218.78 92.37 52824.99 88888.00 2006-09-28 11:02:22.903 271 18218.76 92.34 52825.05 88888.00 2006-09-28 11:02:23.403 271 18218.71 92.31 52825.09 88888.00 2006-09-28 11:02:23.903 271 18218.70 92.31 52825.10 88888.00 2006-09-28 11:02:24.403 271 18218.70 92.42 52825.09 88888.00 2006-09-28 11:02:24.903 271 18218.68 92.44 52824.99 88888.00 2006-09-28 11:02:25.403 271 18218.64 92.34 52825.10 88888.00 2006-09-28 11:02:25.903 271 18218.59 92.36 52825.20 88888.00 2006-09-28 11:02:26.403 271 18218.60 92.44 52825.20 88888.00 2006-09-28 11:02:26.903 271 18218.63 92.46 52825.33 88888.00 2006-09-28 11:02:27.403 271 18218.59 92.42 52825.35 88888.00 2006-09-28 11:02:27.903 271 18218.59 92.45 52825.28 88888.00 2006-09-28 11:02:28.403 271 18218.66 92.49 52825.26 88888.00 2006-09-28 11:02:28.903 271 18218.68 92.47 52825.26 88888.00 2006-09-28 11:02:29.403 271 18218.55 92.39 52825.25 88888.00 2006-09-28 11:02:29.903 271 18218.49 92.46 52825.24 88888.00 2006-09-28 11:02:30.403 271 18218.36 92.47 52825.24 88888.00 2006-09-28 11:02:30.903 271 18218.33 92.55 52825.27 88888.00 2006-09-28 11:02:31.403 271 18218.44 92.62 52825.27 88888.00 2006-09-28 11:02:31.903 271 18218.32 92.57 52825.32 88888.00 2006-09-28 11:02:32.403 271 18218.20 92.62 52825.33 88888.00 2006-09-28 11:02:32.903 271 18218.14 92.72 52825.29 88888.00 2006-09-28 11:02:33.403 271 18218.15 92.78 52825.37 88888.00 2006-09-28 11:02:33.903 271 18218.16 92.78 52825.48 88888.00 2006-09-28 11:02:34.403 271 18218.16 92.77 52825.39 88888.00 2006-09-28 11:02:34.903 271 18218.09 92.84 52825.45 88888.00 2006-09-28 11:02:35.403 271 18218.09 92.83 52825.43 88888.00 2006-09-28 11:02:35.903 271 18217.99 92.86 52825.34 88888.00 2006-09-28 11:02:36.403 271 18217.94 92.94 52825.44 88888.00 2006-09-28 11:02:36.903 271 18217.97 92.99 52825.51 88888.00 2006-09-28 11:02:37.403 271 18217.87 92.99 52825.58 88888.00 2006-09-28 11:02:37.903 271 18217.92 92.97 52825.59 88888.00 2006-09-28 11:02:38.403 271 18218.01 92.98 52825.58 88888.00 2006-09-28 11:02:38.903 271 18217.86 92.97 52825.47 88888.00 2006-09-28 11:02:39.403 271 18217.86 92.98 52825.50 88888.00 2006-09-28 11:02:39.903 271 18217.78 93.08 52825.49 88888.00 2006-09-28 11:02:40.403 271 18217.65 93.07 52825.36 88888.00 2006-09-28 11:02:40.903 271 18217.65 93.07 52825.38 88888.00 2006-09-28 11:02:41.403 271 18217.59 93.05 52825.50 88888.00 2006-09-28 11:02:41.903 271 18217.66 93.05 52825.49 88888.00 2006-09-28 11:02:42.403 271 18217.73 93.06 52825.45 88888.00 2006-09-28 11:02:42.903 271 18217.72 93.10 52825.50 88888.00 2006-09-28 11:02:43.403 271 18217.77 93.05 52825.41 88888.00 2006-09-28 11:02:43.903 271 18217.75 93.06 52825.28 88888.00 2006-09-28 11:02:44.403 271 18217.73 93.08 52825.22 88888.00 2006-09-28 11:02:44.903 271 18217.84 93.06 52825.26 88888.00 2006-09-28 11:02:45.403 271 18217.94 93.01 52825.29 88888.00 2006-09-28 11:02:45.903 271 18217.99 93.08 52825.36 88888.00 2006-09-28 11:02:46.403 271 18218.01 93.11 52825.22 88888.00 2006-09-28 11:02:46.903 271 18217.90 93.03 52825.18 88888.00 2006-09-28 11:02:47.403 271 18217.95 92.97 52825.17 88888.00 2006-09-28 11:02:47.903 271 18218.11 92.94 52825.14 88888.00 2006-09-28 11:02:48.403 271 18218.29 92.91 52825.09 88888.00 2006-09-28 11:02:48.903 271 18218.37 92.90 52825.05 88888.00 2006-09-28 11:02:49.403 271 18218.42 92.83 52825.03 88888.00 2006-09-28 11:02:49.903 271 18218.54 92.75 52825.06 88888.00 2006-09-28 11:02:50.403 271 18218.49 92.77 52825.12 88888.00 2006-09-28 11:02:50.903 271 18218.52 92.77 52825.06 88888.00 2006-09-28 11:02:51.403 271 18218.58 92.75 52825.09 88888.00 2006-09-28 11:02:51.903 271 18218.58 92.74 52825.10 88888.00 2006-09-28 11:02:52.403 271 18218.68 92.62 52825.15 88888.00 2006-09-28 11:02:52.903 271 18218.77 92.61 52825.17 88888.00 2006-09-28 11:02:53.403 271 18218.78 92.63 52825.18 88888.00 2006-09-28 11:02:53.903 271 18218.69 92.64 52825.15 88888.00 2006-09-28 11:02:54.403 271 18218.78 92.69 52825.14 88888.00 2006-09-28 11:02:54.903 271 18218.90 92.69 52825.11 88888.00 2006-09-28 11:02:55.403 271 18218.94 92.71 52825.12 88888.00 2006-09-28 11:02:55.903 271 18218.85 92.64 52825.13 88888.00 2006-09-28 11:02:56.403 271 18218.88 92.58 52825.09 88888.00 2006-09-28 11:02:56.903 271 18219.03 92.59 52825.02 88888.00 2006-09-28 11:02:57.403 271 18218.98 92.66 52825.09 88888.00 2006-09-28 11:02:57.903 271 18218.87 92.70 52825.05 88888.00 2006-09-28 11:02:58.403 271 18218.92 92.67 52825.05 88888.00 2006-09-28 11:02:58.903 271 18218.99 92.64 52825.15 88888.00 2006-09-28 11:02:59.403 271 18218.96 92.66 52825.03 88888.00 2006-09-28 11:02:59.903 271 18218.96 92.69 52825.05 88888.00 2006-09-28 11:03:00.403 271 18218.99 92.65 52825.05 88888.00 2006-09-28 11:03:00.903 271 18218.92 92.61 52825.00 88888.00 2006-09-28 11:03:01.403 271 18218.92 92.56 52825.03 88888.00 2006-09-28 11:03:01.903 271 18218.84 92.55 52825.06 88888.00 2006-09-28 11:03:02.403 271 18218.84 92.58 52824.94 88888.00 2006-09-28 11:03:02.903 271 18218.88 92.57 52824.95 88888.00 2006-09-28 11:03:03.403 271 18218.90 92.56 52825.03 88888.00 2006-09-28 11:03:03.903 271 18218.95 92.64 52825.04 88888.00 2006-09-28 11:03:04.403 271 18218.90 92.66 52825.06 88888.00 2006-09-28 11:03:04.903 271 18218.88 92.72 52825.09 88888.00 2006-09-28 11:03:05.403 271 18218.99 92.75 52825.03 88888.00 2006-09-28 11:03:05.903 271 18218.92 92.69 52825.02 88888.00 2006-09-28 11:03:06.403 271 18218.92 92.72 52825.01 88888.00 2006-09-28 11:03:06.903 271 18218.98 92.76 52825.13 88888.00 2006-09-28 11:03:07.403 271 18219.06 92.78 52825.12 88888.00 2006-09-28 11:03:07.903 271 18219.03 92.82 52825.31 88888.00 2006-09-28 11:03:08.403 271 18219.00 92.74 52825.35 88888.00 2006-09-28 11:03:08.903 271 18218.95 92.76 52825.41 88888.00 2006-09-28 11:03:09.403 271 18218.94 92.80 52825.39 88888.00 2006-09-28 11:03:09.903 271 18218.89 92.90 52825.39 88888.00 2006-09-28 11:03:10.403 271 18218.81 92.88 52825.29 88888.00 2006-09-28 11:03:10.903 271 18218.85 92.92 52825.25 88888.00 2006-09-28 11:03:11.403 271 18218.96 92.99 52825.22 88888.00 2006-09-28 11:03:11.903 271 18218.91 92.97 52825.32 88888.00 2006-09-28 11:03:12.403 271 18218.90 92.94 52825.29 88888.00 2006-09-28 11:03:12.903 271 18218.90 92.92 52825.25 88888.00 2006-09-28 11:03:13.403 271 18218.80 92.98 52825.23 88888.00 2006-09-28 11:03:13.903 271 18218.91 93.04 52825.28 88888.00 2006-09-28 11:03:14.403 271 18218.71 93.14 52825.24 88888.00 2006-09-28 11:03:14.903 271 18218.65 93.11 52825.22 88888.00 2006-09-28 11:03:15.403 271 18218.58 93.13 52825.24 88888.00 2006-09-28 11:03:15.903 271 18218.55 93.09 52825.25 88888.00 2006-09-28 11:03:16.403 271 18218.63 93.13 52825.21 88888.00 2006-09-28 11:03:16.903 271 18218.69 93.11 52825.11 88888.00 2006-09-28 11:03:17.403 271 18218.66 93.14 52825.05 88888.00 2006-09-28 11:03:17.903 271 18218.64 93.12 52825.15 88888.00 2006-09-28 11:03:18.403 271 18218.57 93.09 52825.18 88888.00 2006-09-28 11:03:18.903 271 18218.47 93.06 52825.11 88888.00 2006-09-28 11:03:19.403 271 18218.51 93.04 52825.03 88888.00 2006-09-28 11:03:19.903 271 18218.58 93.06 52825.15 88888.00 2006-09-28 11:03:20.403 271 18218.62 93.11 52825.16 88888.00 2006-09-28 11:03:20.903 271 18218.59 93.10 52825.05 88888.00 2006-09-28 11:03:21.403 271 18218.60 92.98 52825.17 88888.00 2006-09-28 11:03:21.903 271 18218.66 93.03 52825.14 88888.00 2006-09-28 11:03:22.403 271 18218.59 93.10 52825.11 88888.00 2006-09-28 11:03:22.903 271 18218.57 92.98 52825.11 88888.00 2006-09-28 11:03:23.403 271 18218.60 92.99 52825.12 88888.00 2006-09-28 11:03:23.903 271 18218.55 93.11 52825.11 88888.00 2006-09-28 11:03:24.403 271 18218.33 93.09 52825.13 88888.00 2006-09-28 11:03:24.903 271 18218.41 93.07 52825.03 88888.00 2006-09-28 11:03:25.403 271 18218.56 93.03 52825.10 88888.00 2006-09-28 11:03:25.903 271 18218.60 93.04 52825.02 88888.00 2006-09-28 11:03:26.403 271 18218.53 92.89 52825.04 88888.00 2006-09-28 11:03:26.903 271 18218.55 92.80 52825.16 88888.00 2006-09-28 11:03:27.403 271 18218.47 92.86 52825.24 88888.00 2006-09-28 11:03:27.903 271 18218.60 92.91 52825.47 88888.00 2006-09-28 11:03:28.403 271 18218.53 92.86 52825.35 88888.00 2006-09-28 11:03:28.903 271 18218.46 92.83 52825.18 88888.00 2006-09-28 11:03:29.403 271 18218.53 92.80 52825.25 88888.00 2006-09-28 11:03:29.903 271 18218.48 92.75 52825.43 88888.00 2006-09-28 11:03:30.403 271 18218.53 92.80 52825.41 88888.00 2006-09-28 11:03:30.903 271 18218.58 92.79 52825.38 88888.00 2006-09-28 11:03:31.403 271 18218.65 92.85 52825.44 88888.00 2006-09-28 11:03:31.903 271 18218.74 92.90 52825.38 88888.00 2006-09-28 11:03:32.403 271 18218.79 92.95 52825.35 88888.00 2006-09-28 11:03:32.903 271 18218.81 92.86 52825.40 88888.00 2006-09-28 11:03:33.403 271 18218.70 92.83 52825.31 88888.00 2006-09-28 11:03:33.903 271 18218.75 92.74 52825.15 88888.00 2006-09-28 11:03:34.403 271 18218.81 92.71 52825.10 88888.00 2006-09-28 11:03:34.903 271 18218.90 92.61 52825.21 88888.00 2006-09-28 11:03:35.403 271 18218.89 92.59 52825.24 88888.00 2006-09-28 11:03:35.903 271 18218.80 92.68 52825.16 88888.00 2006-09-28 11:03:36.403 271 18218.89 92.77 52825.22 88888.00 2006-09-28 11:03:36.903 271 18218.88 92.80 52825.21 88888.00 2006-09-28 11:03:37.403 271 18218.94 92.82 52825.15 88888.00 2006-09-28 11:03:37.903 271 18218.87 92.81 52825.10 88888.00 2006-09-28 11:03:38.403 271 18218.87 92.78 52825.13 88888.00 2006-09-28 11:03:38.903 271 18219.03 92.77 52825.14 88888.00 2006-09-28 11:03:39.403 271 18219.10 92.79 52825.15 88888.00 2006-09-28 11:03:39.903 271 18219.18 92.74 52825.02 88888.00 2006-09-28 11:03:40.403 271 18219.12 92.70 52824.95 88888.00 2006-09-28 11:03:40.903 271 18218.94 92.71 52824.95 88888.00 2006-09-28 11:03:41.403 271 18218.97 92.67 52825.00 88888.00 2006-09-28 11:03:41.903 271 18219.11 92.72 52825.15 88888.00 2006-09-28 11:03:42.403 271 18219.08 92.76 52825.22 88888.00 2006-09-28 11:03:42.903 271 18219.10 92.77 52825.15 88888.00 2006-09-28 11:03:43.403 271 18219.19 92.76 52825.26 88888.00 2006-09-28 11:03:43.903 271 18219.31 92.81 52825.26 88888.00 2006-09-28 11:03:44.403 271 18219.25 92.82 52825.28 88888.00 2006-09-28 11:03:44.903 271 18219.31 92.77 52825.29 88888.00 2006-09-28 11:03:45.403 271 18219.31 92.73 52825.35 88888.00 2006-09-28 11:03:45.903 271 18219.44 92.76 52825.31 88888.00 2006-09-28 11:03:46.403 271 18219.36 92.71 52825.23 88888.00 2006-09-28 11:03:46.903 271 18219.36 92.71 52825.18 88888.00 2006-09-28 11:03:47.403 271 18219.42 92.67 52825.17 88888.00 2006-09-28 11:03:47.903 271 18219.46 92.71 52825.13 88888.00 2006-09-28 11:03:48.403 271 18219.47 92.72 52825.12 88888.00 2006-09-28 11:03:48.903 271 18219.62 92.69 52825.22 88888.00 2006-09-28 11:03:49.403 271 18219.60 92.66 52825.18 88888.00 2006-09-28 11:03:49.903 271 18219.53 92.62 52825.22 88888.00 2006-09-28 11:03:50.403 271 18219.45 92.53 52825.28 88888.00 2006-09-28 11:03:50.903 271 18219.51 92.50 52825.39 88888.00 2006-09-28 11:03:51.403 271 18219.41 92.45 52825.38 88888.00 2006-09-28 11:03:51.903 271 18219.41 92.51 52825.34 88888.00 2006-09-28 11:03:52.403 271 18219.47 92.53 52825.22 88888.00 2006-09-28 11:03:52.903 271 18219.52 92.49 52825.24 88888.00 2006-09-28 11:03:53.403 271 18219.52 92.48 52825.18 88888.00 2006-09-28 11:03:53.903 271 18219.59 92.54 52825.13 88888.00 2006-09-28 11:03:54.403 271 18219.55 92.47 52825.05 88888.00 2006-09-28 11:03:54.903 271 18219.50 92.46 52825.02 88888.00 2006-09-28 11:03:55.403 271 18219.39 92.47 52825.10 88888.00 2006-09-28 11:03:55.903 271 18219.45 92.45 52825.17 88888.00 2006-09-28 11:03:56.403 271 18219.45 92.49 52825.33 88888.00 2006-09-28 11:03:56.903 271 18219.34 92.49 52825.39 88888.00 2006-09-28 11:03:57.403 271 18219.34 92.50 52825.39 88888.00 2006-09-28 11:03:57.903 271 18219.35 92.47 52825.36 88888.00 2006-09-28 11:03:58.403 271 18219.33 92.53 52825.24 88888.00 2006-09-28 11:03:58.903 271 18219.34 92.51 52825.33 88888.00 2006-09-28 11:03:59.403 271 18219.34 92.52 52825.36 88888.00 2006-09-28 11:03:59.903 271 18219.34 92.63 52825.36 88888.00 2006-09-28 11:04:00.403 271 18219.22 92.56 52825.33 88888.00 2006-09-28 11:04:00.903 271 18219.25 92.54 52825.29 88888.00 2006-09-28 11:04:01.403 271 18219.20 92.58 52825.31 88888.00 2006-09-28 11:04:01.903 271 18219.16 92.67 52825.40 88888.00 2006-09-28 11:04:02.403 271 18219.11 92.67 52825.39 88888.00 2006-09-28 11:04:02.903 271 18219.09 92.70 52825.33 88888.00 2006-09-28 11:04:03.403 271 18219.10 92.68 52825.43 88888.00 2006-09-28 11:04:03.903 271 18219.10 92.63 52825.47 88888.00 2006-09-28 11:04:04.403 271 18219.01 92.64 52825.60 88888.00 2006-09-28 11:04:04.903 271 18218.92 92.64 52825.55 88888.00 2006-09-28 11:04:05.403 271 18218.92 92.71 52825.46 88888.00 2006-09-28 11:04:05.903 271 18218.90 92.75 52825.43 88888.00 2006-09-28 11:04:06.403 271 18218.92 92.78 52825.48 88888.00 2006-09-28 11:04:06.903 271 18218.92 92.84 52825.47 88888.00 2006-09-28 11:04:07.403 271 18218.91 92.85 52825.38 88888.00 2006-09-28 11:04:07.903 271 18218.83 92.84 52825.44 88888.00 2006-09-28 11:04:08.403 271 18218.71 92.81 52825.48 88888.00 2006-09-28 11:04:08.903 271 18218.70 92.82 52825.50 88888.00 2006-09-28 11:04:09.403 271 18218.62 92.78 52825.45 88888.00 2006-09-28 11:04:09.903 271 18218.65 92.77 52825.52 88888.00 2006-09-28 11:04:10.403 271 18218.60 92.66 52825.46 88888.00 2006-09-28 11:04:10.903 271 18218.70 92.64 52825.50 88888.00 2006-09-28 11:04:11.403 271 18218.73 92.64 52825.51 88888.00 2006-09-28 11:04:11.903 271 18218.78 92.67 52825.62 88888.00 2006-09-28 11:04:12.403 271 18218.71 92.70 52825.49 88888.00 2006-09-28 11:04:12.903 271 18218.67 92.62 52825.33 88888.00 2006-09-28 11:04:13.403 271 18218.75 92.62 52825.26 88888.00 2006-09-28 11:04:13.903 271 18218.74 92.67 52825.25 88888.00 2006-09-28 11:04:14.403 271 18218.88 92.68 52825.23 88888.00 2006-09-28 11:04:14.903 271 18218.85 92.71 52825.23 88888.00 2006-09-28 11:04:15.403 271 18218.84 92.61 52825.29 88888.00 2006-09-28 11:04:15.903 271 18218.90 92.54 52825.41 88888.00 2006-09-28 11:04:16.403 271 18218.90 92.57 52825.55 88888.00 2006-09-28 11:04:16.903 271 18218.91 92.56 52825.44 88888.00 2006-09-28 11:04:17.403 271 18218.76 92.55 52825.43 88888.00 2006-09-28 11:04:17.903 271 18218.81 92.48 52825.44 88888.00 2006-09-28 11:04:18.403 271 18218.86 92.50 52825.37 88888.00 2006-09-28 11:04:18.903 271 18218.98 92.49 52825.37 88888.00 2006-09-28 11:04:19.403 271 18219.05 92.54 52825.28 88888.00 2006-09-28 11:04:19.903 271 18218.97 92.59 52825.25 88888.00 2006-09-28 11:04:20.403 271 18218.98 92.55 52825.27 88888.00 2006-09-28 11:04:20.903 271 18218.98 92.56 52825.33 88888.00 2006-09-28 11:04:21.403 271 18218.90 92.67 52825.24 88888.00 2006-09-28 11:04:21.903 271 18218.97 92.65 52825.22 88888.00 2006-09-28 11:04:22.403 271 18218.91 92.68 52825.25 88888.00 2006-09-28 11:04:22.903 271 18219.01 92.68 52825.27 88888.00 2006-09-28 11:04:23.403 271 18219.00 92.62 52825.21 88888.00 2006-09-28 11:04:23.903 271 18219.06 92.63 52825.26 88888.00 2006-09-28 11:04:24.403 271 18219.06 92.63 52825.15 88888.00 2006-09-28 11:04:24.903 271 18219.03 92.61 52825.13 88888.00 2006-09-28 11:04:25.403 271 18219.00 92.64 52825.15 88888.00 2006-09-28 11:04:25.903 271 18219.09 92.67 52825.15 88888.00 2006-09-28 11:04:26.403 271 18219.12 92.64 52825.28 88888.00 2006-09-28 11:04:26.903 271 18219.16 92.62 52825.39 88888.00 2006-09-28 11:04:27.403 271 18219.12 92.64 52825.48 88888.00 2006-09-28 11:04:27.903 271 18219.19 92.74 52825.41 88888.00 2006-09-28 11:04:28.403 271 18219.17 92.76 52825.29 88888.00 2006-09-28 11:04:28.903 271 18219.16 92.76 52825.17 88888.00 2006-09-28 11:04:29.403 271 18219.13 92.73 52825.24 88888.00 2006-09-28 11:04:29.903 271 18219.22 92.73 52825.29 88888.00 2006-09-28 11:04:30.403 271 18219.29 92.66 52825.36 88888.00 2006-09-28 11:04:30.903 271 18219.27 92.69 52825.38 88888.00 2006-09-28 11:04:31.403 271 18219.28 92.68 52825.32 88888.00 2006-09-28 11:04:31.903 271 18219.25 92.75 52825.25 88888.00 2006-09-28 11:04:32.403 271 18219.17 92.78 52825.28 88888.00 2006-09-28 11:04:32.903 271 18219.07 92.75 52825.27 88888.00 2006-09-28 11:04:33.403 271 18219.11 92.78 52825.36 88888.00 2006-09-28 11:04:33.903 271 18219.25 92.73 52825.38 88888.00 2006-09-28 11:04:34.403 271 18219.24 92.78 52825.32 88888.00 2006-09-28 11:04:34.903 271 18219.24 92.74 52825.28 88888.00 2006-09-28 11:04:35.403 271 18219.32 92.74 52825.36 88888.00 2006-09-28 11:04:35.903 271 18219.34 92.73 52825.27 88888.00 2006-09-28 11:04:36.403 271 18219.22 92.79 52825.27 88888.00 2006-09-28 11:04:36.903 271 18219.14 92.79 52825.32 88888.00 2006-09-28 11:04:37.403 271 18219.17 92.72 52825.32 88888.00 2006-09-28 11:04:37.903 271 18219.08 92.72 52825.37 88888.00 2006-09-28 11:04:38.403 271 18219.09 92.72 52825.47 88888.00 2006-09-28 11:04:38.903 271 18219.16 92.79 52825.43 88888.00 2006-09-28 11:04:39.403 271 18219.13 92.83 52825.36 88888.00 2006-09-28 11:04:39.903 271 18219.22 92.82 52825.36 88888.00 2006-09-28 11:04:40.403 271 18219.39 92.83 52825.45 88888.00 2006-09-28 11:04:40.903 271 18219.29 92.84 52825.44 88888.00 2006-09-28 11:04:41.403 271 18219.28 92.87 52825.41 88888.00 2006-09-28 11:04:41.903 271 18219.31 92.88 52825.29 88888.00 2006-09-28 11:04:42.403 271 18219.40 92.76 52825.28 88888.00 2006-09-28 11:04:42.903 271 18219.35 92.82 52825.27 88888.00 2006-09-28 11:04:43.403 271 18219.39 92.86 52825.35 88888.00 2006-09-28 11:04:43.903 271 18219.46 92.84 52825.35 88888.00 2006-09-28 11:04:44.403 271 18219.44 92.85 52825.31 88888.00 2006-09-28 11:04:44.903 271 18219.35 92.85 52825.18 88888.00 2006-09-28 11:04:45.403 271 18219.25 92.82 52825.31 88888.00 2006-09-28 11:04:45.903 271 18219.33 92.83 52825.35 88888.00 2006-09-28 11:04:46.403 271 18219.34 92.88 52825.23 88888.00 2006-09-28 11:04:46.903 271 18219.38 92.99 52825.23 88888.00 2006-09-28 11:04:47.403 271 18219.39 92.95 52825.35 88888.00 2006-09-28 11:04:47.903 271 18219.43 92.87 52825.31 88888.00 2006-09-28 11:04:48.403 271 18219.47 92.95 52825.24 88888.00 2006-09-28 11:04:48.903 271 18219.49 92.99 52825.13 88888.00 2006-09-28 11:04:49.403 271 18219.42 92.95 52825.16 88888.00 2006-09-28 11:04:49.903 271 18219.35 92.91 52825.17 88888.00 2006-09-28 11:04:50.403 271 18219.35 92.85 52825.24 88888.00 2006-09-28 11:04:50.903 271 18219.31 92.91 52825.23 88888.00 2006-09-28 11:04:51.403 271 18219.40 92.94 52825.31 88888.00 2006-09-28 11:04:51.903 271 18219.49 92.97 52825.34 88888.00 2006-09-28 11:04:52.403 271 18219.41 92.86 52825.29 88888.00 2006-09-28 11:04:52.903 271 18219.60 92.88 52825.27 88888.00 2006-09-28 11:04:53.403 271 18219.50 92.90 52825.32 88888.00 2006-09-28 11:04:53.903 271 18219.39 92.81 52825.36 88888.00 2006-09-28 11:04:54.403 271 18219.36 92.72 52825.40 88888.00 2006-09-28 11:04:54.903 271 18219.43 92.74 52825.44 88888.00 2006-09-28 11:04:55.403 271 18219.60 92.80 52825.39 88888.00 2006-09-28 11:04:55.903 271 18219.59 92.72 52825.41 88888.00 2006-09-28 11:04:56.403 271 18219.55 92.65 52825.56 88888.00 2006-09-28 11:04:56.903 271 18219.53 92.65 52825.49 88888.00 2006-09-28 11:04:57.403 271 18219.50 92.67 52825.49 88888.00 2006-09-28 11:04:57.903 271 18219.53 92.59 52825.46 88888.00 2006-09-28 11:04:58.403 271 18219.60 92.66 52825.50 88888.00 2006-09-28 11:04:58.903 271 18219.81 92.71 52825.52 88888.00 2006-09-28 11:04:59.403 271 18219.73 92.75 52825.53 88888.00 2006-09-28 11:04:59.903 271 18219.68 92.72 52825.56 88888.00 2006-09-28 11:05:00.403 271 18219.81 92.69 52825.46 88888.00 2006-09-28 11:05:00.903 271 18219.78 92.75 52825.55 88888.00 2006-09-28 11:05:01.403 271 18219.68 92.66 52825.49 88888.00 2006-09-28 11:05:01.903 271 18219.72 92.70 52825.49 88888.00 2006-09-28 11:05:02.403 271 18219.65 92.72 52825.52 88888.00 2006-09-28 11:05:02.903 271 18219.75 92.70 52825.48 88888.00 2006-09-28 11:05:03.403 271 18219.82 92.74 52825.20 88888.00 2006-09-28 11:05:03.903 271 18219.82 92.73 52825.13 88888.00 2006-09-28 11:05:04.403 271 18219.93 92.72 52825.17 88888.00 2006-09-28 11:05:04.903 271 18219.87 92.67 52825.24 88888.00 2006-09-28 11:05:05.403 271 18219.86 92.68 52825.28 88888.00 2006-09-28 11:05:05.903 271 18219.87 92.70 52825.39 88888.00 2006-09-28 11:05:06.403 271 18219.85 92.74 52825.37 88888.00 2006-09-28 11:05:06.903 271 18219.96 92.74 52825.43 88888.00 2006-09-28 11:05:07.403 271 18219.96 92.75 52825.37 88888.00 2006-09-28 11:05:07.903 271 18219.85 92.83 52825.37 88888.00 2006-09-28 11:05:08.403 271 18219.98 92.86 52825.52 88888.00 2006-09-28 11:05:08.903 271 18219.89 92.84 52825.69 88888.00 2006-09-28 11:05:09.403 271 18220.03 92.86 52825.59 88888.00 2006-09-28 11:05:09.903 271 18220.07 92.88 52825.67 88888.00 2006-09-28 11:05:10.403 271 18219.93 92.87 52825.49 88888.00 2006-09-28 11:05:10.903 271 18219.94 92.82 52825.33 88888.00 2006-09-28 11:05:11.403 271 18219.96 92.84 52825.43 88888.00 2006-09-28 11:05:11.903 271 18219.87 92.85 52825.44 88888.00 2006-09-28 11:05:12.403 271 18219.84 92.82 52825.41 88888.00 2006-09-28 11:05:12.903 271 18219.90 92.84 52825.55 88888.00 2006-09-28 11:05:13.403 271 18220.04 92.92 52825.53 88888.00 2006-09-28 11:05:13.903 271 18219.97 92.94 52825.52 88888.00 2006-09-28 11:05:14.403 271 18219.95 92.91 52825.51 88888.00 2006-09-28 11:05:14.903 271 18220.04 92.86 52825.60 88888.00 2006-09-28 11:05:15.403 271 18220.01 92.88 52825.55 88888.00 2006-09-28 11:05:15.903 271 18220.01 92.88 52825.45 88888.00 2006-09-28 11:05:16.403 271 18219.89 92.86 52825.52 88888.00 2006-09-28 11:05:16.903 271 18219.83 92.84 52825.53 88888.00 2006-09-28 11:05:17.403 271 18219.85 92.85 52825.47 88888.00 2006-09-28 11:05:17.903 271 18219.89 92.87 52825.47 88888.00 2006-09-28 11:05:18.403 271 18219.97 92.88 52825.48 88888.00 2006-09-28 11:05:18.903 271 18219.83 92.83 52825.60 88888.00 2006-09-28 11:05:19.403 271 18219.74 92.80 52825.50 88888.00 2006-09-28 11:05:19.903 271 18219.75 92.79 52825.45 88888.00 2006-09-28 11:05:20.403 271 18219.79 92.81 52825.48 88888.00 2006-09-28 11:05:20.903 271 18219.79 92.82 52825.53 88888.00 2006-09-28 11:05:21.403 271 18219.77 92.82 52825.52 88888.00 2006-09-28 11:05:21.903 271 18219.87 92.71 52825.48 88888.00 2006-09-28 11:05:22.403 271 18219.68 92.66 52825.66 88888.00 2006-09-28 11:05:22.903 271 18219.62 92.62 52825.68 88888.00 2006-09-28 11:05:23.403 271 18219.64 92.64 52825.61 88888.00 2006-09-28 11:05:23.903 271 18219.64 92.54 52825.53 88888.00 2006-09-28 11:05:24.403 271 18219.70 92.57 52825.52 88888.00 2006-09-28 11:05:24.903 271 18219.75 92.59 52825.61 88888.00 2006-09-28 11:05:25.403 271 18219.79 92.61 52825.67 88888.00 2006-09-28 11:05:25.903 271 18219.82 92.57 52825.52 88888.00 2006-09-28 11:05:26.403 271 18219.90 92.53 52825.48 88888.00 2006-09-28 11:05:26.903 271 18219.89 92.46 52825.50 88888.00 2006-09-28 11:05:27.403 271 18219.85 92.43 52825.57 88888.00 2006-09-28 11:05:27.903 271 18219.78 92.47 52825.56 88888.00 2006-09-28 11:05:28.403 271 18219.75 92.45 52825.43 88888.00 2006-09-28 11:05:28.903 271 18219.70 92.41 52825.39 88888.00 2006-09-28 11:05:29.403 271 18219.75 92.42 52825.43 88888.00 2006-09-28 11:05:29.903 271 18219.98 92.34 52825.52 88888.00 2006-09-28 11:05:30.403 271 18219.97 92.33 52825.47 88888.00 2006-09-28 11:05:30.903 271 18219.74 92.37 52825.44 88888.00 2006-09-28 11:05:31.403 271 18219.81 92.38 52825.50 88888.00 2006-09-28 11:05:31.903 271 18219.86 92.30 52825.66 88888.00 2006-09-28 11:05:32.403 271 18219.83 92.25 52825.61 88888.00 2006-09-28 11:05:32.903 271 18219.78 92.30 52825.55 88888.00 2006-09-28 11:05:33.403 271 18219.85 92.35 52825.50 88888.00 2006-09-28 11:05:33.903 271 18219.90 92.32 52825.38 88888.00 2006-09-28 11:05:34.403 271 18219.83 92.30 52825.32 88888.00 2006-09-28 11:05:34.903 271 18219.81 92.28 52825.40 88888.00 2006-09-28 11:05:35.403 271 18219.81 92.29 52825.61 88888.00 2006-09-28 11:05:35.903 271 18219.81 92.30 52825.57 88888.00 2006-09-28 11:05:36.403 271 18219.82 92.35 52825.45 88888.00 2006-09-28 11:05:36.903 271 18219.86 92.34 52825.34 88888.00 2006-09-28 11:05:37.403 271 18219.81 92.43 52825.17 88888.00 2006-09-28 11:05:37.903 271 18219.84 92.44 52825.27 88888.00 2006-09-28 11:05:38.403 271 18219.81 92.38 52825.28 88888.00 2006-09-28 11:05:38.903 271 18219.77 92.39 52825.36 88888.00 2006-09-28 11:05:39.403 271 18219.83 92.35 52825.47 88888.00 2006-09-28 11:05:39.903 271 18219.71 92.38 52825.45 88888.00 2006-09-28 11:05:40.403 271 18219.84 92.41 52825.38 88888.00 2006-09-28 11:05:40.903 271 18219.83 92.38 52825.28 88888.00 2006-09-28 11:05:41.403 271 18219.78 92.37 52825.35 88888.00 2006-09-28 11:05:41.903 271 18219.72 92.34 52825.29 88888.00 2006-09-28 11:05:42.403 271 18219.84 92.36 52825.35 88888.00 2006-09-28 11:05:42.903 271 18219.78 92.41 52825.39 88888.00 2006-09-28 11:05:43.403 271 18219.84 92.48 52825.41 88888.00 2006-09-28 11:05:43.903 271 18219.92 92.52 52825.43 88888.00 2006-09-28 11:05:44.403 271 18219.78 92.55 52825.36 88888.00 2006-09-28 11:05:44.903 271 18219.78 92.66 52825.37 88888.00 2006-09-28 11:05:45.403 271 18219.76 92.64 52825.34 88888.00 2006-09-28 11:05:45.903 271 18219.82 92.55 52825.37 88888.00 2006-09-28 11:05:46.403 271 18219.75 92.48 52825.47 88888.00 2006-09-28 11:05:46.903 271 18219.72 92.50 52825.43 88888.00 2006-09-28 11:05:47.403 271 18219.98 92.62 52825.59 88888.00 2006-09-28 11:05:47.903 271 18220.08 92.62 52825.74 88888.00 2006-09-28 11:05:48.403 271 18219.96 92.61 52825.59 88888.00 2006-09-28 11:05:48.903 271 18219.81 92.59 52825.45 88888.00 2006-09-28 11:05:49.403 271 18219.83 92.56 52825.52 88888.00 2006-09-28 11:05:49.903 271 18219.97 92.55 52825.47 88888.00 2006-09-28 11:05:50.403 271 18219.98 92.61 52825.44 88888.00 2006-09-28 11:05:50.903 271 18219.83 92.63 52825.40 88888.00 2006-09-28 11:05:51.403 271 18219.71 92.66 52825.34 88888.00 2006-09-28 11:05:51.903 271 18219.54 92.68 52825.48 88888.00 2006-09-28 11:05:52.403 271 18219.46 92.67 52825.47 88888.00 2006-09-28 11:05:52.903 271 18219.54 92.63 52825.47 88888.00 2006-09-28 11:05:53.403 271 18219.61 92.66 52825.59 88888.00 2006-09-28 11:05:53.903 271 18219.65 92.71 52825.60 88888.00 2006-09-28 11:05:54.403 271 18219.64 92.75 52825.49 88888.00 2006-09-28 11:05:54.903 271 18219.66 92.66 52825.46 88888.00 2006-09-28 11:05:55.403 271 18219.74 92.59 52825.63 88888.00 2006-09-28 11:05:55.903 271 18219.76 92.49 52825.70 88888.00 2006-09-28 11:05:56.403 271 18219.64 92.52 52825.64 88888.00 2006-09-28 11:05:56.903 271 18219.57 92.55 52825.62 88888.00 2006-09-28 11:05:57.403 271 18219.65 92.56 52825.62 88888.00 2006-09-28 11:05:57.903 271 18219.67 92.57 52825.52 88888.00 2006-09-28 11:05:58.403 271 18219.64 92.54 52825.36 88888.00 2006-09-28 11:05:58.903 271 18219.63 92.54 52825.36 88888.00 2006-09-28 11:05:59.403 271 18219.62 92.50 52825.32 88888.00 2006-09-28 11:05:59.903 271 18219.49 92.43 52825.29 88888.00 2006-09-28 11:06:00.403 271 18219.51 92.44 52825.31 88888.00 2006-09-28 11:06:00.903 271 18219.49 92.41 52825.40 88888.00 2006-09-28 11:06:01.403 271 18219.49 92.47 52825.41 88888.00 2006-09-28 11:06:01.903 271 18219.49 92.47 52825.47 88888.00 2006-09-28 11:06:02.403 271 18219.56 92.49 52825.41 88888.00 2006-09-28 11:06:02.903 271 18219.63 92.48 52825.37 88888.00 2006-09-28 11:06:03.403 271 18219.61 92.52 52825.36 88888.00 2006-09-28 11:06:03.903 271 18219.64 92.53 52825.31 88888.00 2006-09-28 11:06:04.403 271 18219.67 92.51 52825.40 88888.00 2006-09-28 11:06:04.903 271 18219.72 92.53 52825.40 88888.00 2006-09-28 11:06:05.403 271 18219.68 92.61 52825.41 88888.00 2006-09-28 11:06:05.903 271 18219.66 92.61 52825.41 88888.00 2006-09-28 11:06:06.403 271 18219.78 92.57 52825.36 88888.00 2006-09-28 11:06:06.903 271 18219.88 92.55 52825.45 88888.00 2006-09-28 11:06:07.403 271 18219.96 92.45 52825.47 88888.00 2006-09-28 11:06:07.903 271 18220.06 92.52 52825.45 88888.00 2006-09-28 11:06:08.403 271 18220.05 92.49 52825.49 88888.00 2006-09-28 11:06:08.903 271 18220.03 92.46 52825.59 88888.00 2006-09-28 11:06:09.403 271 18220.09 92.44 52825.56 88888.00 2006-09-28 11:06:09.903 271 18220.14 92.43 52825.39 88888.00 2006-09-28 11:06:10.403 271 18220.14 92.41 52825.43 88888.00 2006-09-28 11:06:10.903 271 18220.11 92.43 52825.52 88888.00 2006-09-28 11:06:11.403 271 18220.14 92.34 52825.46 88888.00 2006-09-28 11:06:11.903 271 18220.12 92.31 52825.38 88888.00 2006-09-28 11:06:12.403 271 18220.16 92.34 52825.49 88888.00 2006-09-28 11:06:12.903 271 18220.21 92.38 52825.56 88888.00 2006-09-28 11:06:13.403 271 18220.23 92.38 52825.49 88888.00 2006-09-28 11:06:13.903 271 18220.20 92.40 52825.45 88888.00 2006-09-28 11:06:14.403 271 18220.12 92.38 52825.39 88888.00 2006-09-28 11:06:14.903 271 18220.11 92.33 52825.49 88888.00 2006-09-28 11:06:15.403 271 18220.11 92.34 52825.48 88888.00 2006-09-28 11:06:15.903 271 18220.15 92.31 52825.39 88888.00 2006-09-28 11:06:16.403 271 18220.12 92.31 52825.34 88888.00 2006-09-28 11:06:16.903 271 18220.11 92.33 52825.24 88888.00 2006-09-28 11:06:17.403 271 18220.11 92.39 52825.27 88888.00 2006-09-28 11:06:17.903 271 18220.10 92.46 52825.38 88888.00 2006-09-28 11:06:18.403 271 18219.97 92.41 52825.45 88888.00 2006-09-28 11:06:18.903 271 18220.07 92.42 52825.41 88888.00 2006-09-28 11:06:19.403 271 18220.15 92.43 52825.50 88888.00 2006-09-28 11:06:19.903 271 18220.08 92.43 52825.44 88888.00 2006-09-28 11:06:20.403 271 18220.09 92.42 52825.38 88888.00 2006-09-28 11:06:20.903 271 18219.96 92.41 52825.40 88888.00 2006-09-28 11:06:21.403 271 18219.97 92.44 52825.32 88888.00 2006-09-28 11:06:21.903 271 18220.08 92.58 52825.32 88888.00 2006-09-28 11:06:22.403 271 18220.14 92.65 52825.29 88888.00 2006-09-28 11:06:22.903 271 18220.10 92.54 52825.27 88888.00 2006-09-28 11:06:23.403 271 18220.07 92.54 52825.36 88888.00 2006-09-28 11:06:23.903 271 18220.08 92.55 52825.32 88888.00 2006-09-28 11:06:24.403 271 18220.04 92.52 52825.27 88888.00 2006-09-28 11:06:24.903 271 18219.99 92.50 52825.35 88888.00 2006-09-28 11:06:25.403 271 18220.08 92.50 52825.38 88888.00 2006-09-28 11:06:25.903 271 18220.07 92.51 52825.31 88888.00 2006-09-28 11:06:26.403 271 18220.01 92.55 52825.33 88888.00 2006-09-28 11:06:26.903 271 18219.96 92.53 52825.28 88888.00 2006-09-28 11:06:27.403 271 18219.98 92.49 52825.29 88888.00 2006-09-28 11:06:27.903 271 18219.94 92.50 52825.28 88888.00 2006-09-28 11:06:28.403 271 18219.97 92.47 52825.24 88888.00 2006-09-28 11:06:28.903 271 18220.08 92.47 52825.25 88888.00 2006-09-28 11:06:29.403 271 18220.01 92.47 52825.25 88888.00 2006-09-28 11:06:29.903 271 18219.93 92.40 52825.18 88888.00 2006-09-28 11:06:30.403 271 18219.86 92.38 52825.20 88888.00 2006-09-28 11:06:30.903 271 18220.00 92.46 52825.32 88888.00 2006-09-28 11:06:31.403 271 18220.00 92.43 52825.25 88888.00 2006-09-28 11:06:31.903 271 18219.99 92.43 52825.35 88888.00 2006-09-28 11:06:32.403 271 18220.09 92.43 52825.45 88888.00 2006-09-28 11:06:32.903 271 18220.05 92.43 52825.52 88888.00 2006-09-28 11:06:33.403 271 18219.95 92.45 52825.50 88888.00 2006-09-28 11:06:33.903 271 18220.06 92.43 52825.50 88888.00 2006-09-28 11:06:34.403 271 18220.04 92.41 52825.43 88888.00 2006-09-28 11:06:34.903 271 18220.06 92.46 52825.29 88888.00 2006-09-28 11:06:35.403 271 18220.01 92.43 52825.20 88888.00 2006-09-28 11:06:35.903 271 18220.05 92.41 52825.29 88888.00 2006-09-28 11:06:36.403 271 18220.01 92.41 52825.47 88888.00 2006-09-28 11:06:36.903 271 18219.99 92.39 52825.50 88888.00 2006-09-28 11:06:37.403 271 18220.08 92.35 52825.29 88888.00 2006-09-28 11:06:37.903 271 18220.08 92.41 52825.26 88888.00 2006-09-28 11:06:38.403 271 18220.08 92.40 52825.20 88888.00 2006-09-28 11:06:38.903 271 18220.14 92.36 52825.18 88888.00 2006-09-28 11:06:39.403 271 18220.15 92.39 52825.21 88888.00 2006-09-28 11:06:39.903 271 18220.10 92.41 52825.29 88888.00 2006-09-28 11:06:40.403 271 18220.22 92.33 52825.34 88888.00 2006-09-28 11:06:40.903 271 18220.23 92.32 52825.32 88888.00 2006-09-28 11:06:41.403 271 18220.27 92.33 52825.29 88888.00 2006-09-28 11:06:41.903 271 18220.22 92.25 52825.24 88888.00 2006-09-28 11:06:42.403 271 18220.16 92.29 52825.26 88888.00 2006-09-28 11:06:42.903 271 18220.20 92.39 52825.27 88888.00 2006-09-28 11:06:43.403 271 18220.22 92.40 52825.11 88888.00 2006-09-28 11:06:43.903 271 18220.17 92.37 52825.06 88888.00 2006-09-28 11:06:44.403 271 18220.11 92.34 52825.15 88888.00 2006-09-28 11:06:44.903 271 18220.11 92.35 52825.26 88888.00 2006-09-28 11:06:45.403 271 18220.11 92.34 52825.27 88888.00 2006-09-28 11:06:45.903 271 18220.18 92.31 52825.21 88888.00 2006-09-28 11:06:46.403 271 18220.27 92.33 52825.29 88888.00 2006-09-28 11:06:46.903 271 18220.28 92.32 52825.33 88888.00 2006-09-28 11:06:47.403 271 18220.09 92.26 52825.34 88888.00 2006-09-28 11:06:47.903 271 18220.09 92.22 52825.35 88888.00 2006-09-28 11:06:48.403 271 18220.22 92.16 52825.18 88888.00 2006-09-28 11:06:48.903 271 18220.35 92.12 52825.35 88888.00 2006-09-28 11:06:49.403 271 18220.31 92.11 52825.41 88888.00 2006-09-28 11:06:49.903 271 18220.21 92.16 52825.40 88888.00 2006-09-28 11:06:50.403 271 18220.19 92.24 52825.28 88888.00 2006-09-28 11:06:50.903 271 18220.17 92.22 52825.24 88888.00 2006-09-28 11:06:51.403 271 18220.12 92.26 52825.24 88888.00 2006-09-28 11:06:51.903 271 18220.19 92.25 52825.20 88888.00 2006-09-28 11:06:52.403 271 18220.20 92.20 52825.25 88888.00 2006-09-28 11:06:52.903 271 18220.14 92.14 52825.25 88888.00 2006-09-28 11:06:53.403 271 18220.10 92.18 52825.23 88888.00 2006-09-28 11:06:53.903 271 18220.18 92.22 52825.13 88888.00 2006-09-28 11:06:54.403 271 18220.16 92.15 52825.16 88888.00 2006-09-28 11:06:54.903 271 18220.22 92.03 52825.11 88888.00 2006-09-28 11:06:55.403 271 18220.21 92.02 52825.17 88888.00 2006-09-28 11:06:55.903 271 18220.23 92.02 52825.22 88888.00 2006-09-28 11:06:56.403 271 18220.29 91.99 52825.16 88888.00 2006-09-28 11:06:56.903 271 18220.36 92.00 52825.28 88888.00 2006-09-28 11:06:57.403 271 18220.32 91.99 52825.35 88888.00 2006-09-28 11:06:57.903 271 18220.35 92.00 52825.38 88888.00 2006-09-28 11:06:58.403 271 18220.38 92.05 52825.40 88888.00 2006-09-28 11:06:58.903 271 18220.25 92.08 52825.24 88888.00 2006-09-28 11:06:59.403 271 18220.16 92.11 52825.18 88888.00 2006-09-28 11:06:59.903 271 18220.14 92.12 52825.23 88888.00 2006-09-28 11:07:00.403 271 18220.23 92.06 52825.22 88888.00 2006-09-28 11:07:00.903 271 18220.26 92.01 52825.27 88888.00 2006-09-28 11:07:01.403 271 18220.14 92.01 52825.31 88888.00 2006-09-28 11:07:01.903 271 18220.10 91.99 52825.27 88888.00 2006-09-28 11:07:02.403 271 18220.11 92.00 52825.27 88888.00 2006-09-28 11:07:02.903 271 18220.15 91.92 52825.25 88888.00 2006-09-28 11:07:03.403 271 18220.15 91.89 52825.29 88888.00 2006-09-28 11:07:03.903 271 18220.21 91.89 52825.22 88888.00 2006-09-28 11:07:04.403 271 18220.20 91.85 52825.26 88888.00 2006-09-28 11:07:04.903 271 18220.14 91.78 52825.18 88888.00 2006-09-28 11:07:05.403 271 18220.14 91.75 52825.15 88888.00 2006-09-28 11:07:05.903 271 18220.14 91.81 52825.14 88888.00 2006-09-28 11:07:06.403 271 18220.12 91.86 52825.15 88888.00 2006-09-28 11:07:06.903 271 18220.16 91.87 52825.17 88888.00 2006-09-28 11:07:07.403 271 18220.09 91.83 52825.21 88888.00 2006-09-28 11:07:07.903 271 18220.03 91.81 52825.20 88888.00 2006-09-28 11:07:08.403 271 18220.10 91.80 52825.34 88888.00 2006-09-28 11:07:08.903 271 18220.06 91.80 52825.37 88888.00 2006-09-28 11:07:09.403 271 18219.98 91.80 52825.37 88888.00 2006-09-28 11:07:09.903 271 18219.94 91.81 52825.28 88888.00 2006-09-28 11:07:10.403 271 18219.98 91.82 52825.25 88888.00 2006-09-28 11:07:10.903 271 18220.03 91.83 52825.27 88888.00 2006-09-28 11:07:11.403 271 18220.01 91.87 52825.24 88888.00 2006-09-28 11:07:11.903 271 18220.03 91.87 52825.25 88888.00 2006-09-28 11:07:12.403 271 18220.00 91.89 52825.31 88888.00 2006-09-28 11:07:12.903 271 18220.00 91.89 52825.28 88888.00 2006-09-28 11:07:13.403 271 18219.99 91.86 52825.18 88888.00 2006-09-28 11:07:13.903 271 18219.92 91.90 52825.29 88888.00 2006-09-28 11:07:14.403 271 18219.81 91.89 52825.36 88888.00 2006-09-28 11:07:14.903 271 18219.79 91.85 52825.41 88888.00 2006-09-28 11:07:15.403 271 18219.78 91.88 52825.35 88888.00 2006-09-28 11:07:15.903 271 18219.77 91.85 52825.46 88888.00 2006-09-28 11:07:16.403 271 18219.71 91.83 52825.45 88888.00 2006-09-28 11:07:16.903 271 18219.71 91.82 52825.50 88888.00 2006-09-28 11:07:17.403 271 18219.64 91.76 52825.59 88888.00 2006-09-28 11:07:17.903 271 18219.71 91.66 52825.43 88888.00 2006-09-28 11:07:18.403 271 18219.64 91.73 52825.38 88888.00 2006-09-28 11:07:18.903 271 18219.45 91.73 52825.48 88888.00 2006-09-28 11:07:19.403 271 18219.52 91.73 52825.47 88888.00 2006-09-28 11:07:19.903 271 18219.50 91.82 52825.49 88888.00 2006-09-28 11:07:20.403 271 18219.41 91.89 52825.48 88888.00 2006-09-28 11:07:20.903 271 18219.38 91.84 52825.49 88888.00 2006-09-28 11:07:21.403 271 18219.36 91.82 52825.45 88888.00 2006-09-28 11:07:21.903 271 18219.30 91.83 52825.39 88888.00 2006-09-28 11:07:22.403 271 18219.22 91.77 52825.31 88888.00 2006-09-28 11:07:22.903 271 18219.17 91.77 52825.23 88888.00 2006-09-28 11:07:23.403 271 18219.31 91.79 52825.15 88888.00 2006-09-28 11:07:23.903 271 18219.23 91.67 52825.35 88888.00 2006-09-28 11:07:24.403 271 18219.23 91.74 52825.44 88888.00 2006-09-28 11:07:24.903 271 18219.22 91.84 52825.48 88888.00 2006-09-28 11:07:25.403 271 18219.30 91.92 52825.40 88888.00 2006-09-28 11:07:25.903 271 18219.35 91.89 52825.32 88888.00 2006-09-28 11:07:26.403 271 18219.25 91.84 52825.34 88888.00 2006-09-28 11:07:26.903 271 18219.16 91.85 52825.36 88888.00 2006-09-28 11:07:27.403 271 18219.11 91.79 52825.48 88888.00 2006-09-28 11:07:27.903 271 18219.12 91.84 52825.61 88888.00 2006-09-28 11:07:28.403 271 18219.00 91.88 52825.52 88888.00 2006-09-28 11:07:28.903 271 18219.02 91.97 52825.41 88888.00 2006-09-28 11:07:29.403 271 18219.08 92.01 52825.37 88888.00 2006-09-28 11:07:29.903 271 18219.11 92.10 52825.37 88888.00 2006-09-28 11:07:30.403 271 18219.02 92.05 52825.41 88888.00 2006-09-28 11:07:30.903 271 18219.02 91.94 52825.48 88888.00 2006-09-28 11:07:31.403 271 18219.05 91.94 52825.40 88888.00 2006-09-28 11:07:31.903 271 18219.01 91.97 52825.49 88888.00 2006-09-28 11:07:32.403 271 18219.06 92.02 52825.40 88888.00 2006-09-28 11:07:32.903 271 18219.07 92.00 52825.41 88888.00 2006-09-28 11:07:33.403 271 18219.05 91.97 52825.49 88888.00 2006-09-28 11:07:33.903 271 18219.01 91.95 52825.40 88888.00 2006-09-28 11:07:34.403 271 18219.11 91.94 52825.45 88888.00 2006-09-28 11:07:34.903 271 18219.18 91.85 52825.35 88888.00 2006-09-28 11:07:35.403 271 18219.13 91.95 52825.36 88888.00 2006-09-28 11:07:35.903 271 18219.11 92.03 52825.31 88888.00 2006-09-28 11:07:36.403 271 18219.12 92.05 52825.39 88888.00 2006-09-28 11:07:36.903 271 18219.11 92.01 52825.40 88888.00 2006-09-28 11:07:37.403 271 18219.22 92.00 52825.45 88888.00 2006-09-28 11:07:37.903 271 18219.25 92.04 52825.47 88888.00 2006-09-28 11:07:38.403 271 18219.21 92.08 52825.44 88888.00 2006-09-28 11:07:38.903 271 18219.21 92.06 52825.44 88888.00 2006-09-28 11:07:39.403 271 18219.20 92.07 52825.33 88888.00 2006-09-28 11:07:39.903 271 18219.23 92.09 52825.34 88888.00 2006-09-28 11:07:40.403 271 18219.28 92.14 52825.46 88888.00 2006-09-28 11:07:40.903 271 18219.24 92.14 52825.49 88888.00 2006-09-28 11:07:41.403 271 18219.17 92.14 52825.40 88888.00 2006-09-28 11:07:41.903 271 18219.09 92.13 52825.38 88888.00 2006-09-28 11:07:42.403 271 18219.17 92.08 52825.46 88888.00 2006-09-28 11:07:42.903 271 18219.25 92.03 52825.47 88888.00 2006-09-28 11:07:43.403 271 18219.33 92.06 52825.40 88888.00 2006-09-28 11:07:43.903 271 18219.38 92.09 52825.44 88888.00 2006-09-28 11:07:44.403 271 18219.42 92.18 52825.58 88888.00 2006-09-28 11:07:44.903 271 18219.45 92.17 52825.66 88888.00 2006-09-28 11:07:45.403 271 18219.49 92.09 52825.56 88888.00 2006-09-28 11:07:45.903 271 18219.54 92.08 52825.55 88888.00 2006-09-28 11:07:46.403 271 18219.55 92.03 52825.53 88888.00 2006-09-28 11:07:46.903 271 18219.53 92.07 52825.48 88888.00 2006-09-28 11:07:47.403 271 18219.52 92.04 52825.47 88888.00 2006-09-28 11:07:47.903 271 18219.49 92.06 52825.48 88888.00 2006-09-28 11:07:48.403 271 18219.56 92.10 52825.46 88888.00 2006-09-28 11:07:48.903 271 18219.50 92.08 52825.35 88888.00 2006-09-28 11:07:49.403 271 18219.43 92.08 52825.32 88888.00 2006-09-28 11:07:49.903 271 18219.51 92.07 52825.35 88888.00 2006-09-28 11:07:50.403 271 18219.64 92.05 52825.29 88888.00 2006-09-28 11:07:50.903 271 18219.59 92.09 52825.23 88888.00 2006-09-28 11:07:51.403 271 18219.49 92.11 52825.17 88888.00 2006-09-28 11:07:51.903 271 18219.59 92.09 52825.31 88888.00 2006-09-28 11:07:52.403 271 18219.63 92.07 52825.35 88888.00 2006-09-28 11:07:52.903 271 18219.66 92.00 52825.41 88888.00 2006-09-28 11:07:53.403 271 18219.74 92.01 52825.35 88888.00 2006-09-28 11:07:53.903 271 18219.65 92.17 52825.39 88888.00 2006-09-28 11:07:54.403 271 18219.65 92.26 52825.37 88888.00 2006-09-28 11:07:54.903 271 18219.71 92.23 52825.34 88888.00 2006-09-28 11:07:55.403 271 18219.72 92.29 52825.29 88888.00 2006-09-28 11:07:55.903 271 18219.60 92.36 52825.32 88888.00 2006-09-28 11:07:56.403 271 18219.55 92.36 52825.46 88888.00 2006-09-28 11:07:56.903 271 18219.45 92.34 52825.45 88888.00 2006-09-28 11:07:57.403 271 18219.45 92.46 52825.45 88888.00 2006-09-28 11:07:57.903 271 18219.61 92.49 52825.48 88888.00 2006-09-28 11:07:58.403 271 18219.52 92.44 52825.40 88888.00 2006-09-28 11:07:58.903 271 18219.55 92.41 52825.51 88888.00 2006-09-28 11:07:59.403 271 18219.61 92.42 52825.53 88888.00 2006-09-28 11:07:59.903 271 18219.47 92.45 52825.47 88888.00 2006-09-28 11:08:00.403 271 18219.40 92.47 52825.51 88888.00 2006-09-28 11:08:00.903 271 18219.42 92.51 52825.50 88888.00 2006-09-28 11:08:01.403 271 18219.40 92.55 52825.47 88888.00 2006-09-28 11:08:01.903 271 18219.40 92.48 52825.49 88888.00 2006-09-28 11:08:02.403 271 18219.52 92.41 52825.49 88888.00 2006-09-28 11:08:02.903 271 18219.39 92.48 52825.51 88888.00 2006-09-28 11:08:03.403 271 18219.35 92.56 52825.60 88888.00 2006-09-28 11:08:03.903 271 18219.34 92.56 52825.62 88888.00 2006-09-28 11:08:04.403 271 18219.38 92.62 52825.58 88888.00 2006-09-28 11:08:04.903 271 18219.34 92.65 52825.59 88888.00 2006-09-28 11:08:05.403 271 18219.35 92.58 52825.63 88888.00 2006-09-28 11:08:05.903 271 18219.38 92.54 52825.72 88888.00 2006-09-28 11:08:06.403 271 18219.43 92.54 52825.80 88888.00 2006-09-28 11:08:06.903 271 18219.43 92.52 52825.74 88888.00 2006-09-28 11:08:07.403 271 18219.46 92.55 52825.67 88888.00 2006-09-28 11:08:07.903 271 18219.45 92.58 52825.62 88888.00 2006-09-28 11:08:08.403 271 18219.40 92.48 52825.63 88888.00 2006-09-28 11:08:08.903 271 18219.42 92.46 52825.76 88888.00 2006-09-28 11:08:09.403 271 18219.43 92.53 52825.74 88888.00 2006-09-28 11:08:09.903 271 18219.44 92.56 52825.68 88888.00 2006-09-28 11:08:10.403 271 18219.35 92.55 52825.75 88888.00 2006-09-28 11:08:10.903 271 18219.29 92.59 52825.75 88888.00 2006-09-28 11:08:11.403 271 18219.28 92.55 52825.74 88888.00 2006-09-28 11:08:11.903 271 18219.36 92.55 52825.71 88888.00 2006-09-28 11:08:12.403 271 18219.42 92.50 52825.70 88888.00 2006-09-28 11:08:12.903 271 18219.43 92.53 52825.59 88888.00 2006-09-28 11:08:13.403 271 18219.44 92.50 52825.58 88888.00 2006-09-28 11:08:13.903 271 18219.46 92.49 52825.73 88888.00 2006-09-28 11:08:14.403 271 18219.45 92.46 52825.86 88888.00 2006-09-28 11:08:14.903 271 18219.43 92.50 52825.94 88888.00 2006-09-28 11:08:15.403 271 18219.49 92.51 52825.82 88888.00 2006-09-28 11:08:15.903 271 18219.63 92.54 52825.74 88888.00 2006-09-28 11:08:16.403 271 18219.65 92.49 52825.76 88888.00 2006-09-28 11:08:16.903 271 18219.61 92.36 52825.71 88888.00 2006-09-28 11:08:17.403 271 18219.61 92.35 52825.51 88888.00 2006-09-28 11:08:17.903 271 18219.71 92.36 52825.59 88888.00 2006-09-28 11:08:18.403 271 18219.75 92.37 52825.61 88888.00 2006-09-28 11:08:18.903 271 18219.72 92.39 52825.69 88888.00 2006-09-28 11:08:19.403 271 18219.68 92.38 52825.68 88888.00 2006-09-28 11:08:19.903 271 18219.72 92.29 52825.71 88888.00 2006-09-28 11:08:20.403 271 18219.73 92.31 52825.73 88888.00 2006-09-28 11:08:20.903 271 18219.83 92.32 52825.71 88888.00 2006-09-28 11:08:21.403 271 18219.78 92.29 52825.66 88888.00 2006-09-28 11:08:21.903 271 18219.90 92.30 52825.67 88888.00 2006-09-28 11:08:22.403 271 18219.93 92.26 52825.73 88888.00 2006-09-28 11:08:22.903 271 18219.89 92.33 52825.79 88888.00 2006-09-28 11:08:23.403 271 18219.97 92.31 52825.70 88888.00 2006-09-28 11:08:23.903 271 18219.97 92.23 52825.71 88888.00 2006-09-28 11:08:24.403 271 18219.95 92.22 52825.70 88888.00 2006-09-28 11:08:24.903 271 18219.98 92.16 52825.71 88888.00 2006-09-28 11:08:25.403 271 18220.04 92.20 52825.61 88888.00 2006-09-28 11:08:25.903 271 18220.14 92.22 52825.58 88888.00 2006-09-28 11:08:26.403 271 18220.18 92.21 52825.52 88888.00 2006-09-28 11:08:26.903 271 18220.12 92.22 52825.52 88888.00 2006-09-28 11:08:27.403 271 18220.12 92.24 52825.61 88888.00 2006-09-28 11:08:27.903 271 18220.14 92.26 52825.73 88888.00 2006-09-28 11:08:28.403 271 18220.01 92.28 52825.72 88888.00 2006-09-28 11:08:28.903 271 18219.94 92.21 52825.73 88888.00 2006-09-28 11:08:29.403 271 18219.96 92.18 52825.74 88888.00 2006-09-28 11:08:29.903 271 18220.00 92.23 52825.71 88888.00 2006-09-28 11:08:30.403 271 18220.03 92.24 52825.84 88888.00 2006-09-28 11:08:30.903 271 18219.96 92.22 52825.94 88888.00 2006-09-28 11:08:31.403 271 18219.88 92.21 52825.98 88888.00 2006-09-28 11:08:31.903 271 18219.86 92.18 52825.95 88888.00 2006-09-28 11:08:32.403 271 18219.81 92.09 52825.85 88888.00 2006-09-28 11:08:32.903 271 18219.82 92.14 52825.83 88888.00 2006-09-28 11:08:33.403 271 18219.77 92.21 52825.92 88888.00 2006-09-28 11:08:33.903 271 18219.87 92.24 52825.85 88888.00 2006-09-28 11:08:34.403 271 18219.85 92.23 52825.87 88888.00 2006-09-28 11:08:34.903 271 18219.71 92.30 52825.90 88888.00 2006-09-28 11:08:35.403 271 18219.72 92.33 52825.87 88888.00 2006-09-28 11:08:35.903 271 18219.67 92.42 52825.91 88888.00 2006-09-28 11:08:36.403 271 18219.82 92.42 52825.94 88888.00 2006-09-28 11:08:36.903 271 18219.85 92.38 52825.92 88888.00 2006-09-28 11:08:37.403 271 18219.78 92.35 52825.99 88888.00 2006-09-28 11:08:37.903 271 18219.72 92.41 52825.97 88888.00 2006-09-28 11:08:38.403 271 18219.77 92.46 52825.90 88888.00 2006-09-28 11:08:38.903 271 18219.74 92.47 52825.85 88888.00 2006-09-28 11:08:39.403 271 18219.73 92.45 52825.84 88888.00 2006-09-28 11:08:39.903 271 18219.73 92.46 52825.87 88888.00 2006-09-28 11:08:40.400 271 18219.87 92.41 52825.84 88888.00 2006-09-28 11:08:40.900 271 18219.78 92.55 52825.91 88888.00 2006-09-28 11:08:41.400 271 18219.65 92.62 52826.05 88888.00 2006-09-28 11:08:41.900 271 18219.52 92.61 52825.98 88888.00 2006-09-28 11:08:42.400 271 18219.62 92.55 52825.92 88888.00 2006-09-28 11:08:42.900 271 18219.55 92.59 52825.98 88888.00 2006-09-28 11:08:43.400 271 18219.51 92.52 52825.93 88888.00 2006-09-28 11:08:43.900 271 18219.56 92.53 52825.87 88888.00 2006-09-28 11:08:44.400 271 18219.67 92.55 52825.92 88888.00 2006-09-28 11:08:44.900 271 18219.52 92.45 52825.95 88888.00 2006-09-28 11:08:45.400 271 18219.53 92.44 52826.01 88888.00 2006-09-28 11:08:45.900 271 18219.85 92.50 52826.03 88888.00 2006-09-28 11:08:46.400 271 18219.76 92.48 52826.09 88888.00 2006-09-28 11:08:46.900 271 18219.61 92.47 52826.03 88888.00 2006-09-28 11:08:47.400 271 18219.64 92.41 52826.01 88888.00 2006-09-28 11:08:47.900 271 18219.50 92.48 52826.05 88888.00 2006-09-28 11:08:48.400 271 18219.52 92.49 52826.04 88888.00 2006-09-28 11:08:48.900 271 18219.55 92.48 52826.01 88888.00 2006-09-28 11:08:49.400 271 18219.61 92.44 52825.85 88888.00 2006-09-28 11:08:49.900 271 18219.59 92.46 52825.83 88888.00 2006-09-28 11:08:50.400 271 18219.50 92.44 52825.83 88888.00 2006-09-28 11:08:50.900 271 18219.47 92.44 52825.86 88888.00 2006-09-28 11:08:51.400 271 18219.51 92.44 52825.92 88888.00 2006-09-28 11:08:51.900 271 18219.59 92.64 52825.94 88888.00 2006-09-28 11:08:52.400 271 18219.57 92.51 52825.89 88888.00 2006-09-28 11:08:52.900 271 18219.60 92.40 52825.86 88888.00 2006-09-28 11:08:53.400 271 18219.65 92.37 52825.86 88888.00 2006-09-28 11:08:53.900 271 18219.73 92.35 52825.80 88888.00 2006-09-28 11:08:54.400 271 18219.76 92.39 52825.76 88888.00 2006-09-28 11:08:54.900 271 18219.93 92.31 52825.68 88888.00 2006-09-28 11:08:55.400 271 18219.92 92.33 52825.83 88888.00 2006-09-28 11:08:55.900 271 18219.73 92.35 52825.78 88888.00 2006-09-28 11:08:56.400 271 18219.66 92.40 52825.82 88888.00 2006-09-28 11:08:56.900 271 18219.56 92.39 52825.86 88888.00 2006-09-28 11:08:57.400 271 18219.46 92.42 52825.84 88888.00 2006-09-28 11:08:57.900 271 18219.50 92.43 52825.75 88888.00 2006-09-28 11:08:58.400 271 18219.49 92.37 52825.95 88888.00 2006-09-28 11:08:58.900 271 18219.51 92.40 52825.98 88888.00 2006-09-28 11:08:59.400 271 18219.42 92.42 52826.05 88888.00 2006-09-28 11:08:59.900 271 18219.45 92.43 52825.99 88888.00 2006-09-28 11:09:00.400 271 18219.53 92.48 52825.97 88888.00 2006-09-28 11:09:00.900 271 18219.46 92.51 52825.97 88888.00 2006-09-28 11:09:01.400 271 18219.41 92.40 52826.02 88888.00 2006-09-28 11:09:01.900 271 18219.43 92.37 52826.11 88888.00 2006-09-28 11:09:02.400 271 18219.43 92.40 52826.11 88888.00 2006-09-28 11:09:02.900 271 18219.67 92.46 52826.08 88888.00 2006-09-28 11:09:03.400 271 18219.56 92.52 52826.10 88888.00 2006-09-28 11:09:03.900 271 18219.47 92.59 52826.14 88888.00 2006-09-28 11:09:04.400 271 18219.43 92.62 52826.11 88888.00 2006-09-28 11:09:04.900 271 18219.47 92.61 52826.11 88888.00 2006-09-28 11:09:05.400 271 18219.41 92.55 52826.16 88888.00 2006-09-28 11:09:05.900 271 18219.32 92.64 52826.19 88888.00 2006-09-28 11:09:06.400 271 18219.32 92.69 52826.27 88888.00 2006-09-28 11:09:06.900 271 18219.25 92.67 52826.19 88888.00 2006-09-28 11:09:07.400 271 18219.24 92.72 52826.24 88888.00 2006-09-28 11:09:07.900 271 18219.18 92.71 52826.16 88888.00 2006-09-28 11:09:08.400 271 18219.09 92.75 52826.17 88888.00 2006-09-28 11:09:08.900 271 18219.18 92.80 52826.14 88888.00 2006-09-28 11:09:09.400 271 18219.18 92.92 52826.13 88888.00 2006-09-28 11:09:09.900 271 18219.07 92.91 52826.08 88888.00 2006-09-28 11:09:10.400 271 18219.08 92.81 52826.10 88888.00 2006-09-28 11:09:10.900 271 18219.19 92.86 52826.14 88888.00 2006-09-28 11:09:11.400 271 18219.17 92.91 52826.11 88888.00 2006-09-28 11:09:11.900 271 18219.09 92.89 52826.13 88888.00 2006-09-28 11:09:12.400 271 18219.22 92.88 52826.05 88888.00 2006-09-28 11:09:12.900 271 18219.23 92.82 52826.16 88888.00 2006-09-28 11:09:13.400 271 18219.31 92.79 52826.15 88888.00 2006-09-28 11:09:13.900 271 18219.38 92.80 52826.19 88888.00 2006-09-28 11:09:14.400 271 18219.32 92.75 52826.14 88888.00 2006-09-28 11:09:14.900 271 18219.29 92.72 52826.11 88888.00 2006-09-28 11:09:15.400 271 18219.28 92.71 52826.07 88888.00 2006-09-28 11:09:15.900 271 18219.35 92.71 52826.05 88888.00 2006-09-28 11:09:16.400 271 18219.34 92.68 52826.08 88888.00 2006-09-28 11:09:16.900 271 18219.34 92.66 52826.06 88888.00 2006-09-28 11:09:17.400 271 18219.23 92.57 52825.99 88888.00 2006-09-28 11:09:17.900 271 18219.18 92.55 52826.01 88888.00 2006-09-28 11:09:18.400 271 18219.17 92.57 52825.99 88888.00 2006-09-28 11:09:18.900 271 18219.19 92.61 52826.01 88888.00 2006-09-28 11:09:19.400 271 18219.42 92.55 52826.03 88888.00 2006-09-28 11:09:19.900 271 18219.40 92.53 52826.01 88888.00 2006-09-28 11:09:20.400 271 18219.38 92.53 52825.96 88888.00 2006-09-28 11:09:20.900 271 18219.30 92.47 52825.96 88888.00 2006-09-28 11:09:21.400 271 18219.30 92.41 52825.92 88888.00 2006-09-28 11:09:21.900 271 18219.31 92.45 52825.85 88888.00 2006-09-28 11:09:22.400 271 18219.39 92.49 52825.94 88888.00 2006-09-28 11:09:22.900 271 18219.38 92.46 52825.96 88888.00 2006-09-28 11:09:23.400 271 18219.43 92.40 52826.03 88888.00 2006-09-28 11:09:23.900 271 18219.53 92.49 52826.02 88888.00 2006-09-28 11:09:24.400 271 18219.39 92.45 52826.02 88888.00 2006-09-28 11:09:24.900 271 18219.31 92.39 52826.04 88888.00 2006-09-28 11:09:25.400 271 18219.30 92.37 52826.03 88888.00 2006-09-28 11:09:25.900 271 18219.46 92.40 52825.97 88888.00 2006-09-28 11:09:26.400 271 18219.39 92.43 52825.95 88888.00 2006-09-28 11:09:26.900 271 18219.43 92.39 52825.89 88888.00 2006-09-28 11:09:27.400 271 18219.31 92.43 52826.01 88888.00 2006-09-28 11:09:27.900 271 18219.34 92.49 52826.02 88888.00 2006-09-28 11:09:28.400 271 18219.35 92.52 52825.96 88888.00 2006-09-28 11:09:28.900 271 18219.34 92.53 52826.16 88888.00 2006-09-28 11:09:29.400 271 18219.30 92.50 52826.26 88888.00 2006-09-28 11:09:29.900 271 18219.43 92.50 52826.30 88888.00 2006-09-28 11:09:30.400 271 18219.44 92.54 52826.29 88888.00 2006-09-28 11:09:30.900 271 18219.46 92.51 52826.31 88888.00 2006-09-28 11:09:31.400 271 18219.44 92.62 52826.36 88888.00 2006-09-28 11:09:31.900 271 18219.49 92.62 52826.33 88888.00 2006-09-28 11:09:32.400 271 18219.45 92.57 52826.16 88888.00 2006-09-28 11:09:32.900 271 18219.43 92.59 52826.09 88888.00 2006-09-28 11:09:33.400 271 18219.40 92.56 52826.11 88888.00 2006-09-28 11:09:33.900 271 18219.34 92.64 52826.16 88888.00 2006-09-28 11:09:34.400 271 18219.34 92.61 52826.21 88888.00 2006-09-28 11:09:34.900 271 18219.30 92.58 52826.21 88888.00 2006-09-28 11:09:35.400 271 18219.33 92.56 52826.21 88888.00 2006-09-28 11:09:35.900 271 18219.32 92.67 52826.22 88888.00 2006-09-28 11:09:36.400 271 18219.24 92.74 52826.32 88888.00 2006-09-28 11:09:36.900 271 18219.28 92.72 52826.31 88888.00 2006-09-28 11:09:37.400 271 18219.32 92.78 52826.17 88888.00 2006-09-28 11:09:37.900 271 18219.32 92.76 52826.17 88888.00 2006-09-28 11:09:38.400 271 18219.38 92.83 52826.16 88888.00 2006-09-28 11:09:38.900 271 18219.29 92.73 52826.14 88888.00 2006-09-28 11:09:39.400 271 18219.18 92.71 52826.03 88888.00 2006-09-28 11:09:39.900 271 18219.29 92.76 52826.03 88888.00 2006-09-28 11:09:40.400 271 18219.31 92.80 52825.99 88888.00 2006-09-28 11:09:40.900 271 18219.34 92.72 52826.06 88888.00 2006-09-28 11:09:41.400 271 18219.49 92.65 52826.13 88888.00 2006-09-28 11:09:41.900 271 18219.57 92.63 52826.18 88888.00 2006-09-28 11:09:42.400 271 18219.55 92.56 52826.17 88888.00 2006-09-28 11:09:42.900 271 18219.59 92.52 52826.04 88888.00 2006-09-28 11:09:43.400 271 18219.61 92.59 52826.02 88888.00 2006-09-28 11:09:43.900 271 18219.66 92.65 52826.01 88888.00 2006-09-28 11:09:44.400 271 18219.64 92.58 52825.97 88888.00 2006-09-28 11:09:44.900 271 18219.67 92.56 52825.93 88888.00 2006-09-28 11:09:45.400 271 18219.71 92.59 52825.91 88888.00 2006-09-28 11:09:45.900 271 18219.76 92.54 52825.87 88888.00 2006-09-28 11:09:46.400 271 18219.75 92.47 52825.85 88888.00 2006-09-28 11:09:46.900 271 18219.81 92.49 52825.82 88888.00 2006-09-28 11:09:47.400 271 18219.87 92.43 52825.95 88888.00 2006-09-28 11:09:47.900 271 18220.04 92.41 52826.11 88888.00 2006-09-28 11:09:48.400 271 18220.07 92.47 52826.16 88888.00 2006-09-28 11:09:48.900 271 18220.17 92.42 52826.11 88888.00 2006-09-28 11:09:49.400 271 18220.19 92.37 52826.09 88888.00 2006-09-28 11:09:49.900 271 18220.10 92.42 52826.07 88888.00 2006-09-28 11:09:50.400 271 18220.19 92.45 52826.02 88888.00 2006-09-28 11:09:50.900 271 18220.26 92.31 52826.07 88888.00 2006-09-28 11:09:51.400 271 18220.27 92.32 52826.06 88888.00 2006-09-28 11:09:51.900 271 18220.31 92.36 52826.10 88888.00 2006-09-28 11:09:52.400 271 18220.16 92.40 52826.18 88888.00 2006-09-28 11:09:52.900 271 18220.25 92.36 52826.21 88888.00 2006-09-28 11:09:53.400 271 18220.35 92.29 52826.20 88888.00 2006-09-28 11:09:53.900 271 18220.37 92.32 52826.18 88888.00 2006-09-28 11:09:54.400 271 18220.31 92.28 52826.18 88888.00 2006-09-28 11:09:54.900 271 18220.25 92.26 52826.19 88888.00 2006-09-28 11:09:55.400 271 18220.26 92.35 52826.22 88888.00 2006-09-28 11:09:55.900 271 18220.21 92.26 52826.26 88888.00 2006-09-28 11:09:56.400 271 18220.23 92.19 52826.31 88888.00 2006-09-28 11:09:56.900 271 18220.23 92.24 52826.34 88888.00 2006-09-28 11:09:57.400 271 18220.28 92.22 52826.31 88888.00 2006-09-28 11:09:57.900 271 18220.35 92.24 52826.34 88888.00 2006-09-28 11:09:58.400 271 18220.42 92.29 52826.40 88888.00 2006-09-28 11:09:58.900 271 18220.43 92.30 52826.36 88888.00 2006-09-28 11:09:59.400 271 18220.30 92.29 52826.29 88888.00 2006-09-28 11:09:59.900 271 18220.18 92.26 52826.20 88888.00 2006-09-28 11:10:00.400 271 18220.17 92.25 52826.20 88888.00 2006-09-28 11:10:00.900 271 18220.16 92.26 52826.24 88888.00 2006-09-28 11:10:01.400 271 18220.17 92.31 52826.37 88888.00 2006-09-28 11:10:01.900 271 18220.07 92.33 52826.33 88888.00 2006-09-28 11:10:02.400 271 18220.05 92.33 52826.27 88888.00 2006-09-28 11:10:02.900 271 18220.05 92.34 52826.38 88888.00 2006-09-28 11:10:03.400 271 18220.01 92.28 52826.47 88888.00 2006-09-28 11:10:03.900 271 18219.97 92.29 52826.52 88888.00 2006-09-28 11:10:04.400 271 18220.05 92.36 52826.62 88888.00 2006-09-28 11:10:04.900 271 18220.09 92.42 52826.72 88888.00 2006-09-28 11:10:05.400 271 18219.93 92.40 52826.57 88888.00 2006-09-28 11:10:05.900 271 18219.77 92.41 52826.54 88888.00 2006-09-28 11:10:06.400 271 18219.79 92.45 52826.49 88888.00 2006-09-28 11:10:06.900 271 18219.78 92.48 52826.59 88888.00 2006-09-28 11:10:07.400 271 18219.67 92.53 52826.56 88888.00 2006-09-28 11:10:07.900 271 18219.61 92.51 52826.63 88888.00 2006-09-28 11:10:08.400 271 18219.50 92.43 52826.59 88888.00 2006-09-28 11:10:08.900 271 18219.31 92.40 52826.50 88888.00 2006-09-28 11:10:09.400 271 18219.34 92.43 52826.56 88888.00 2006-09-28 11:10:09.900 271 18219.35 92.47 52826.62 88888.00 2006-09-28 11:10:10.400 271 18219.31 92.45 52826.59 88888.00 2006-09-28 11:10:10.900 271 18219.38 92.40 52826.66 88888.00 2006-09-28 11:10:11.400 271 18219.33 92.42 52826.63 88888.00 2006-09-28 11:10:11.900 271 18219.33 92.49 52826.55 88888.00 2006-09-28 11:10:12.400 271 18219.32 92.46 52826.45 88888.00 2006-09-28 11:10:12.900 271 18219.22 92.48 52826.48 88888.00 2006-09-28 11:10:13.400 271 18219.17 92.55 52826.50 88888.00 2006-09-28 11:10:13.900 271 18219.25 92.43 52826.56 88888.00 2006-09-28 11:10:14.400 271 18219.24 92.42 52826.54 88888.00 2006-09-28 11:10:14.900 271 18219.10 92.40 52826.48 88888.00 2006-09-28 11:10:15.400 271 18219.08 92.24 52826.55 88888.00 2006-09-28 11:10:15.900 271 18219.11 92.17 52826.47 88888.00 2006-09-28 11:10:16.400 271 18219.25 92.19 52826.43 88888.00 2006-09-28 11:10:16.900 271 18219.39 92.17 52826.47 88888.00 2006-09-28 11:10:17.400 271 18219.38 92.16 52826.53 88888.00 2006-09-28 11:10:17.900 271 18219.35 92.06 52826.53 88888.00 2006-09-28 11:10:18.400 271 18219.39 91.99 52826.44 88888.00 2006-09-28 11:10:18.900 271 18219.43 91.95 52826.42 88888.00 2006-09-28 11:10:19.400 271 18219.33 91.98 52826.40 88888.00 2006-09-28 11:10:19.900 271 18219.34 92.00 52826.32 88888.00 2006-09-28 11:10:20.400 271 18219.38 92.01 52826.39 88888.00 2006-09-28 11:10:20.900 271 18219.50 91.98 52826.37 88888.00 2006-09-28 11:10:21.400 271 18219.41 91.95 52826.29 88888.00 2006-09-28 11:10:21.900 271 18219.21 92.00 52826.29 88888.00 2006-09-28 11:10:22.400 271 18219.29 92.03 52826.42 88888.00 2006-09-28 11:10:22.900 271 18219.33 92.04 52826.43 88888.00 2006-09-28 11:10:23.400 271 18219.51 92.02 52826.27 88888.00 2006-09-28 11:10:23.900 271 18219.50 92.03 52826.22 88888.00 2006-09-28 11:10:24.400 271 18219.44 92.03 52826.31 88888.00 2006-09-28 11:10:24.900 271 18219.50 92.05 52826.34 88888.00 2006-09-28 11:10:25.400 271 18219.53 92.12 52826.27 88888.00 2006-09-28 11:10:25.900 271 18219.50 92.06 52826.16 88888.00 2006-09-28 11:10:26.400 271 18219.54 91.98 52826.26 88888.00 2006-09-28 11:10:26.900 271 18219.66 92.08 52826.27 88888.00 2006-09-28 11:10:27.400 271 18219.74 92.08 52826.30 88888.00 2006-09-28 11:10:27.900 271 18219.65 91.99 52826.30 88888.00 2006-09-28 11:10:28.400 271 18219.65 92.11 52826.26 88888.00 2006-09-28 11:10:28.900 271 18219.64 92.16 52826.29 88888.00 2006-09-28 11:10:29.400 271 18219.52 92.23 52826.37 88888.00 2006-09-28 11:10:29.900 271 18219.44 92.21 52826.27 88888.00 2006-09-28 11:10:30.400 271 18219.41 92.15 52826.22 88888.00 2006-09-28 11:10:30.900 271 18219.47 92.18 52826.20 88888.00 2006-09-28 11:10:31.400 271 18219.41 92.20 52826.31 88888.00 2006-09-28 11:10:31.900 271 18219.46 92.17 52826.31 88888.00 2006-09-28 11:10:32.400 271 18219.40 92.16 52826.31 88888.00 2006-09-28 11:10:32.900 271 18219.59 92.24 52826.44 88888.00 2006-09-28 11:10:33.400 271 18219.57 92.21 52826.44 88888.00 2006-09-28 11:10:33.900 271 18219.31 92.24 52826.43 88888.00 2006-09-28 11:10:34.400 271 18219.25 92.29 52826.45 88888.00 2006-09-28 11:10:34.900 271 18219.33 92.25 52826.40 88888.00 2006-09-28 11:10:35.400 271 18219.52 92.18 52826.36 88888.00 2006-09-28 11:10:35.900 271 18219.44 92.10 52826.33 88888.00 2006-09-28 11:10:36.400 271 18219.45 92.09 52826.36 88888.00 2006-09-28 11:10:36.900 271 18219.34 92.12 52826.42 88888.00 2006-09-28 11:10:37.400 271 18219.34 92.16 52826.49 88888.00 2006-09-28 11:10:37.900 271 18219.41 92.12 52826.42 88888.00 2006-09-28 11:10:38.400 271 18219.39 92.14 52826.40 88888.00 2006-09-28 11:10:38.900 271 18219.33 92.11 52826.43 88888.00 2006-09-28 11:10:39.400 271 18219.28 92.06 52826.40 88888.00 2006-09-28 11:10:39.900 271 18219.29 92.14 52826.34 88888.00 2006-09-28 11:10:40.400 271 18219.36 92.17 52826.22 88888.00 2006-09-28 11:10:40.900 271 18219.38 92.19 52826.33 88888.00 2006-09-28 11:10:41.400 271 18219.41 92.18 52826.37 88888.00 2006-09-28 11:10:41.900 271 18219.43 92.11 52826.32 88888.00 2006-09-28 11:10:42.400 271 18219.41 92.12 52826.26 88888.00 2006-09-28 11:10:42.900 271 18219.44 92.11 52826.36 88888.00 2006-09-28 11:10:43.400 271 18219.47 92.11 52826.47 88888.00 2006-09-28 11:10:43.900 271 18219.42 92.07 52826.42 88888.00 2006-09-28 11:10:44.400 271 18219.34 92.03 52826.45 88888.00 2006-09-28 11:10:44.900 271 18219.35 92.06 52826.40 88888.00 2006-09-28 11:10:45.400 271 18219.47 92.04 52826.30 88888.00 2006-09-28 11:10:45.900 271 18219.78 92.12 52826.34 88888.00 2006-09-28 11:10:46.400 271 18219.57 92.11 52826.33 88888.00 2006-09-28 11:10:46.900 271 18219.49 92.11 52826.34 88888.00 2006-09-28 11:10:47.400 271 18219.38 92.16 52826.30 88888.00 2006-09-28 11:10:47.900 271 18219.41 92.22 52826.20 88888.00 2006-09-28 11:10:48.400 271 18219.46 92.16 52826.11 88888.00 2006-09-28 11:10:48.900 271 18219.43 92.14 52826.17 88888.00 2006-09-28 11:10:49.400 271 18219.49 92.15 52826.32 88888.00 2006-09-28 11:10:49.900 271 18219.47 92.13 52826.31 88888.00 2006-09-28 11:10:50.400 271 18219.45 92.19 52826.21 88888.00 2006-09-28 11:10:50.900 271 18219.39 92.24 52826.20 88888.00 2006-09-28 11:10:51.400 271 18219.43 92.20 52826.16 88888.00 2006-09-28 11:10:51.900 271 18219.42 92.16 52826.11 88888.00 2006-09-28 11:10:52.400 271 18219.38 92.23 52826.06 88888.00 2006-09-28 11:10:52.900 271 18219.40 92.24 52826.03 88888.00 2006-09-28 11:10:53.400 271 18219.46 92.25 52826.09 88888.00 2006-09-28 11:10:53.900 271 18219.32 92.21 52826.18 88888.00 2006-09-28 11:10:54.400 271 18219.20 92.15 52826.19 88888.00 2006-09-28 11:10:54.900 271 18219.21 92.17 52826.28 88888.00 2006-09-28 11:10:55.400 271 18219.23 92.24 52826.19 88888.00 2006-09-28 11:10:55.900 271 18219.34 92.22 52826.06 88888.00 2006-09-28 11:10:56.400 271 18219.34 92.20 52825.94 88888.00 2006-09-28 11:10:56.900 271 18219.32 92.20 52825.89 88888.00 2006-09-28 11:10:57.400 271 18219.41 92.20 52825.80 88888.00 2006-09-28 11:10:57.900 271 18219.39 92.21 52825.93 88888.00 2006-09-28 11:10:58.400 271 18219.40 92.17 52826.01 88888.00 2006-09-28 11:10:58.900 271 18219.28 92.14 52825.98 88888.00 2006-09-28 11:10:59.400 271 18219.32 92.16 52825.90 88888.00 2006-09-28 11:10:59.900 271 18219.44 92.14 52825.87 88888.00 2006-09-28 11:11:00.400 271 18219.55 92.14 52825.90 88888.00 2006-09-28 11:11:00.900 271 18219.56 92.12 52825.92 88888.00 2006-09-28 11:11:01.400 271 18219.55 92.18 52825.97 88888.00 2006-09-28 11:11:01.900 271 18219.56 92.23 52826.15 88888.00 2006-09-28 11:11:02.400 271 18219.68 92.22 52826.11 88888.00 2006-09-28 11:11:02.900 271 18219.67 92.25 52826.04 88888.00 2006-09-28 11:11:03.400 271 18219.59 92.29 52825.97 88888.00 2006-09-28 11:11:03.900 271 18219.66 92.18 52826.01 88888.00 2006-09-28 11:11:04.400 271 18219.71 92.23 52826.04 88888.00 2006-09-28 11:11:04.900 271 18219.76 92.23 52826.11 88888.00 2006-09-28 11:11:05.400 271 18219.74 92.22 52826.24 88888.00 2006-09-28 11:11:05.900 271 18219.64 92.23 52826.21 88888.00 2006-09-28 11:11:06.400 271 18219.73 92.16 52826.09 88888.00 2006-09-28 11:11:06.900 271 18220.03 92.09 52826.07 88888.00 2006-09-28 11:11:07.400 271 18219.87 92.06 52826.11 88888.00 2006-09-28 11:11:07.900 271 18219.70 92.06 52826.19 88888.00 2006-09-28 11:11:08.400 271 18219.66 92.07 52826.11 88888.00 2006-09-28 11:11:08.900 271 18219.74 92.14 52826.11 88888.00 2006-09-28 11:11:09.400 271 18219.81 92.16 52826.09 88888.00 2006-09-28 11:11:09.900 271 18219.92 92.14 52826.07 88888.00 2006-09-28 11:11:10.400 271 18219.90 92.14 52826.05 88888.00 2006-09-28 11:11:10.900 271 18219.89 92.11 52826.05 88888.00 2006-09-28 11:11:11.400 271 18219.89 92.20 52826.14 88888.00 2006-09-28 11:11:11.900 271 18219.94 92.12 52826.17 88888.00 2006-09-28 11:11:12.400 271 18219.78 92.11 52826.14 88888.00 2006-09-28 11:11:12.900 271 18219.74 92.17 52826.15 88888.00 2006-09-28 11:11:13.400 271 18219.79 92.22 52826.16 88888.00 2006-09-28 11:11:13.900 271 18219.83 92.24 52826.14 88888.00 2006-09-28 11:11:14.400 271 18219.81 92.26 52826.26 88888.00 2006-09-28 11:11:14.900 271 18219.85 92.26 52826.26 88888.00 2006-09-28 11:11:15.400 271 18219.67 92.21 52826.24 88888.00 2006-09-28 11:11:15.900 271 18219.61 92.16 52826.21 88888.00 2006-09-28 11:11:16.400 271 18219.61 92.15 52826.34 88888.00 2006-09-28 11:11:16.900 271 18219.70 92.24 52826.38 88888.00 2006-09-28 11:11:17.400 271 18219.62 92.23 52826.33 88888.00 2006-09-28 11:11:17.900 271 18219.49 92.25 52826.26 88888.00 2006-09-28 11:11:18.400 271 18219.60 92.26 52826.30 88888.00 2006-09-28 11:11:18.900 271 18219.66 92.17 52826.31 88888.00 2006-09-28 11:11:19.400 271 18219.66 92.13 52826.26 88888.00 2006-09-28 11:11:19.900 271 18219.66 92.12 52826.22 88888.00 2006-09-28 11:11:20.400 271 18219.56 92.08 52826.16 88888.00 2006-09-28 11:11:20.900 271 18219.52 92.10 52826.19 88888.00 2006-09-28 11:11:21.400 271 18219.45 92.12 52826.28 88888.00 2006-09-28 11:11:21.900 271 18219.44 92.09 52826.22 88888.00 2006-09-28 11:11:22.400 271 18219.51 92.14 52826.24 88888.00 2006-09-28 11:11:22.900 271 18219.46 92.19 52826.28 88888.00 2006-09-28 11:11:23.400 271 18219.41 92.15 52826.24 88888.00 2006-09-28 11:11:23.900 271 18219.44 92.19 52826.14 88888.00 2006-09-28 11:11:24.400 271 18219.40 92.17 52826.14 88888.00 2006-09-28 11:11:24.900 271 18219.33 92.13 52826.14 88888.00 2006-09-28 11:11:25.400 271 18219.52 92.18 52825.98 88888.00 2006-09-28 11:11:25.900 271 18219.56 92.24 52826.02 88888.00 2006-09-28 11:11:26.400 271 18219.30 92.25 52826.11 88888.00 2006-09-28 11:11:26.900 271 18219.24 92.24 52826.15 88888.00 2006-09-28 11:11:27.400 271 18219.27 92.26 52826.11 88888.00 2006-09-28 11:11:27.900 271 18219.38 92.20 52825.99 88888.00 2006-09-28 11:11:28.400 271 18219.32 92.15 52826.03 88888.00 2006-09-28 11:11:28.900 271 18219.31 92.14 52826.31 88888.00 2006-09-28 11:11:29.400 271 18219.31 92.15 52826.32 88888.00 2006-09-28 11:11:29.900 271 18219.18 92.09 52826.25 88888.00 2006-09-28 11:11:30.400 271 18219.21 92.06 52826.17 88888.00 2006-09-28 11:11:30.900 271 18219.35 92.03 52826.07 88888.00 2006-09-28 11:11:31.400 271 18219.51 92.06 52826.10 88888.00 2006-09-28 11:11:31.900 271 18219.51 92.01 52826.17 88888.00 2006-09-28 11:11:32.400 271 18219.50 91.97 52826.22 88888.00 2006-09-28 11:11:32.900 271 18219.38 92.09 52826.15 88888.00 2006-09-28 11:11:33.400 271 18219.35 92.08 52826.05 88888.00 2006-09-28 11:11:33.900 271 18219.42 92.05 52826.05 88888.00 2006-09-28 11:11:34.400 271 18219.45 92.07 52826.04 88888.00 2006-09-28 11:11:34.900 271 18219.43 92.07 52826.09 88888.00 2006-09-28 11:11:35.400 271 18219.45 92.05 52826.09 88888.00 2006-09-28 11:11:35.900 271 18219.50 92.03 52825.89 88888.00 2006-09-28 11:11:36.400 271 18219.52 92.01 52825.87 88888.00 2006-09-28 11:11:36.900 271 18219.56 92.04 52825.95 88888.00 2006-09-28 11:11:37.400 271 18219.47 92.11 52825.93 88888.00 2006-09-28 11:11:37.900 271 18219.44 92.18 52825.84 88888.00 2006-09-28 11:11:38.400 271 18219.46 92.15 52825.83 88888.00 2006-09-28 11:11:38.900 271 18219.59 92.09 52825.89 88888.00 2006-09-28 11:11:39.400 271 18219.61 92.09 52825.87 88888.00 2006-09-28 11:11:39.900 271 18219.59 92.10 52825.91 88888.00 2006-09-28 11:11:40.400 271 18219.64 92.06 52825.87 88888.00 2006-09-28 11:11:40.900 271 18219.82 92.03 52825.76 88888.00 2006-09-28 11:11:41.400 271 18219.84 92.00 52825.83 88888.00 2006-09-28 11:11:41.900 271 18219.96 92.06 52825.84 88888.00 2006-09-28 11:11:42.400 271 18219.90 92.04 52825.79 88888.00 2006-09-28 11:11:42.900 271 18219.60 92.00 52825.89 88888.00 2006-09-28 11:11:43.400 271 18219.57 92.03 52826.01 88888.00 2006-09-28 11:11:43.900 271 18219.54 92.02 52826.06 88888.00 2006-09-28 11:11:44.400 271 18219.63 91.98 52826.10 88888.00 2006-09-28 11:11:44.900 271 18219.68 91.94 52825.96 88888.00 2006-09-28 11:11:45.400 271 18219.54 92.01 52825.90 88888.00 2006-09-28 11:11:45.900 271 18219.51 92.08 52825.95 88888.00 2006-09-28 11:11:46.400 271 18219.64 92.02 52825.96 88888.00 2006-09-28 11:11:46.900 271 18219.81 92.00 52825.96 88888.00 2006-09-28 11:11:47.400 271 18219.77 91.97 52825.92 88888.00 2006-09-28 11:11:47.900 271 18219.74 91.99 52825.93 88888.00 2006-09-28 11:11:48.400 271 18219.70 91.96 52825.91 88888.00 2006-09-28 11:11:48.900 271 18219.77 91.94 52825.87 88888.00 2006-09-28 11:11:49.400 271 18219.95 91.88 52825.76 88888.00 2006-09-28 11:11:49.900 271 18219.96 91.83 52825.76 88888.00 2006-09-28 11:11:50.400 271 18219.89 91.87 52825.87 88888.00 2006-09-28 11:11:50.900 271 18219.96 91.99 52825.85 88888.00 2006-09-28 11:11:51.400 271 18219.96 91.97 52825.96 88888.00 2006-09-28 11:11:51.900 271 18219.85 91.94 52826.03 88888.00 2006-09-28 11:11:52.400 271 18219.84 91.89 52825.99 88888.00 2006-09-28 11:11:52.900 271 18219.77 91.92 52825.94 88888.00 2006-09-28 11:11:53.400 271 18219.72 91.97 52825.96 88888.00 2006-09-28 11:11:53.900 271 18219.73 92.04 52825.99 88888.00 2006-09-28 11:11:54.400 271 18219.75 92.07 52825.99 88888.00 2006-09-28 11:11:54.900 271 18219.74 92.03 52825.96 88888.00 2006-09-28 11:11:55.400 271 18219.89 92.03 52825.97 88888.00 2006-09-28 11:11:55.900 271 18219.95 92.07 52825.96 88888.00 2006-09-28 11:11:56.400 271 18219.85 92.05 52825.96 88888.00 2006-09-28 11:11:56.900 271 18219.73 92.03 52825.90 88888.00 2006-09-28 11:11:57.400 271 18219.81 92.03 52825.91 88888.00 2006-09-28 11:11:57.900 271 18219.79 92.08 52825.99 88888.00 2006-09-28 11:11:58.400 271 18219.81 92.17 52825.97 88888.00 2006-09-28 11:11:58.900 271 18219.67 92.24 52825.98 88888.00 2006-09-28 11:11:59.400 271 18219.65 92.30 52825.99 88888.00 2006-09-28 11:11:59.900 271 18219.56 92.33 52825.93 88888.00 2006-09-28 11:12:00.400 271 18219.54 92.29 52826.06 88888.00 2006-09-28 11:12:00.900 271 18219.64 92.28 52826.16 88888.00 2006-09-28 11:12:01.400 271 18219.56 92.26 52826.17 88888.00 2006-09-28 11:12:01.900 271 18219.50 92.33 52826.14 88888.00 2006-09-28 11:12:02.400 271 18219.40 92.41 52825.99 88888.00 2006-09-28 11:12:02.900 271 18219.24 92.53 52825.93 88888.00 2006-09-28 11:12:03.400 271 18219.13 92.53 52825.89 88888.00 2006-09-28 11:12:03.900 271 18219.20 92.46 52825.98 88888.00 2006-09-28 11:12:04.400 271 18219.33 92.37 52825.96 88888.00 2006-09-28 11:12:04.900 271 18219.25 92.37 52825.95 88888.00 2006-09-28 11:12:05.400 271 18219.28 92.45 52826.02 88888.00 2006-09-28 11:12:05.900 271 18219.21 92.52 52826.11 88888.00 2006-09-28 11:12:06.400 271 18219.31 92.56 52826.02 88888.00 2006-09-28 11:12:06.900 271 18219.31 92.58 52826.05 88888.00 2006-09-28 11:12:07.400 271 18219.28 92.58 52826.13 88888.00 2006-09-28 11:12:07.900 271 18219.27 92.50 52826.07 88888.00 2006-09-28 11:12:08.400 271 18219.14 92.51 52826.11 88888.00 2006-09-28 11:12:08.900 271 18219.08 92.49 52826.08 88888.00 2006-09-28 11:12:09.400 271 18219.13 92.51 52826.06 88888.00 2006-09-28 11:12:09.900 271 18219.20 92.51 52826.16 88888.00 2006-09-28 11:12:10.400 271 18219.32 92.56 52826.17 88888.00 2006-09-28 11:12:10.900 271 18219.41 92.49 52826.06 88888.00 2006-09-28 11:12:11.400 271 18219.22 92.42 52826.14 88888.00 2006-09-28 11:12:11.900 271 18219.21 92.38 52826.25 88888.00 2006-09-28 11:12:12.400 271 18219.25 92.43 52826.29 88888.00 2006-09-28 11:12:12.900 271 18219.22 92.45 52826.11 88888.00 2006-09-28 11:12:13.400 271 18219.17 92.43 52826.08 88888.00 2006-09-28 11:12:13.900 271 18219.31 92.36 52826.08 88888.00 2006-09-28 11:12:14.400 271 18219.40 92.52 52826.08 88888.00 2006-09-28 11:12:14.900 271 18219.49 92.57 52826.01 88888.00 2006-09-28 11:12:15.400 271 18219.46 92.51 52825.99 88888.00 2006-09-28 11:12:15.900 271 18219.39 92.52 52826.06 88888.00 2006-09-28 11:12:16.400 271 18219.41 92.49 52826.10 88888.00 2006-09-28 11:12:16.900 271 18219.38 92.52 52826.16 88888.00 2006-09-28 11:12:17.400 271 18219.55 92.51 52826.13 88888.00 2006-09-28 11:12:17.900 271 18219.51 92.45 52826.14 88888.00 2006-09-28 11:12:18.400 271 18219.76 92.50 52826.08 88888.00 2006-09-28 11:12:18.900 271 18219.71 92.47 52826.18 88888.00 2006-09-28 11:12:19.400 271 18219.50 92.39 52826.19 88888.00 2006-09-28 11:12:19.900 271 18219.51 92.41 52826.27 88888.00 2006-09-28 11:12:20.400 271 18219.53 92.47 52826.29 88888.00 2006-09-28 11:12:20.900 271 18219.54 92.57 52826.28 88888.00 2006-09-28 11:12:21.400 271 18219.60 92.58 52826.21 88888.00 2006-09-28 11:12:21.900 271 18219.88 92.57 52826.15 88888.00 2006-09-28 11:12:22.400 271 18219.64 92.64 52826.17 88888.00 2006-09-28 11:12:22.900 271 18219.54 92.66 52826.28 88888.00 2006-09-28 11:12:23.400 271 18219.64 92.71 52826.28 88888.00 2006-09-28 11:12:23.900 271 18219.89 92.58 52826.22 88888.00 2006-09-28 11:12:24.400 271 18219.76 92.58 52826.22 88888.00 2006-09-28 11:12:24.900 271 18219.90 92.54 52826.15 88888.00 2006-09-28 11:12:25.400 271 18219.85 92.53 52826.10 88888.00 2006-09-28 11:12:25.900 271 18219.84 92.56 52826.10 88888.00 2006-09-28 11:12:26.400 271 18219.82 92.54 52826.17 88888.00 2006-09-28 11:12:26.900 271 18219.83 92.51 52826.14 88888.00 2006-09-28 11:12:27.400 271 18219.79 92.52 52826.11 88888.00 2006-09-28 11:12:27.900 271 18219.87 92.62 52826.08 88888.00 2006-09-28 11:12:28.400 271 18219.98 92.62 52826.07 88888.00 2006-09-28 11:12:28.900 271 18219.93 92.59 52826.05 88888.00 2006-09-28 11:12:29.400 271 18219.89 92.55 52826.05 88888.00 2006-09-28 11:12:29.900 271 18219.82 92.61 52826.06 88888.00 2006-09-28 11:12:30.400 271 18219.73 92.64 52826.07 88888.00 2006-09-28 11:12:30.900 271 18219.65 92.68 52826.14 88888.00 2006-09-28 11:12:31.400 271 18219.61 92.69 52826.21 88888.00 2006-09-28 11:12:31.900 271 18219.65 92.72 52826.18 88888.00 2006-09-28 11:12:32.400 271 18219.59 92.80 52826.14 88888.00 2006-09-28 11:12:32.900 271 18219.67 92.84 52826.15 88888.00 2006-09-28 11:12:33.400 271 18219.87 92.76 52826.29 88888.00 2006-09-28 11:12:33.900 271 18219.78 92.79 52826.31 88888.00 2006-09-28 11:12:34.400 271 18219.85 92.79 52826.25 88888.00 2006-09-28 11:12:34.900 271 18219.78 92.79 52826.21 88888.00 2006-09-28 11:12:35.400 271 18219.78 92.78 52826.19 88888.00 2006-09-28 11:12:35.900 271 18219.73 92.76 52826.19 88888.00 2006-09-28 11:12:36.400 271 18219.68 92.83 52826.08 88888.00 2006-09-28 11:12:36.900 271 18219.60 92.87 52826.11 88888.00 2006-09-28 11:12:37.400 271 18219.72 92.87 52826.18 88888.00 2006-09-28 11:12:37.900 271 18219.75 92.86 52826.15 88888.00 2006-09-28 11:12:38.400 271 18219.76 92.84 52826.10 88888.00 2006-09-28 11:12:38.900 271 18219.72 92.89 52826.20 88888.00 2006-09-28 11:12:39.400 271 18219.75 92.86 52826.29 88888.00 2006-09-28 11:12:39.900 271 18219.77 92.85 52826.30 88888.00 2006-09-28 11:12:40.400 271 18219.68 92.87 52826.20 88888.00 2006-09-28 11:12:40.900 271 18219.64 92.89 52826.13 88888.00 2006-09-28 11:12:41.400 271 18219.64 92.90 52826.01 88888.00 2006-09-28 11:12:41.900 271 18219.75 92.92 52825.92 88888.00 2006-09-28 11:12:42.400 271 18219.77 92.97 52825.90 88888.00 2006-09-28 11:12:42.900 271 18219.77 92.96 52825.96 88888.00 2006-09-28 11:12:43.400 271 18219.86 92.92 52826.04 88888.00 2006-09-28 11:12:43.900 271 18219.86 93.02 52825.99 88888.00 2006-09-28 11:12:44.400 271 18219.73 93.03 52826.14 88888.00 2006-09-28 11:12:44.900 271 18219.70 93.00 52826.11 88888.00 2006-09-28 11:12:45.400 271 18219.76 93.00 52826.14 88888.00 2006-09-28 11:12:45.900 271 18219.86 92.95 52826.13 88888.00 2006-09-28 11:12:46.400 271 18219.92 92.90 52826.05 88888.00 2006-09-28 11:12:46.900 271 18220.05 92.98 52825.84 88888.00 2006-09-28 11:12:47.400 271 18219.98 93.05 52825.83 88888.00 2006-09-28 11:12:47.900 271 18219.88 93.02 52826.01 88888.00 2006-09-28 11:12:48.400 271 18219.72 92.97 52825.96 88888.00 2006-09-28 11:12:48.900 271 18219.63 92.87 52825.87 88888.00 2006-09-28 11:12:49.400 271 18219.59 92.84 52825.90 88888.00 2006-09-28 11:12:49.900 271 18219.55 92.96 52825.87 88888.00 2006-09-28 11:12:50.400 271 18219.60 92.95 52825.98 88888.00 2006-09-28 11:12:50.900 271 18219.60 92.87 52825.96 88888.00 2006-09-28 11:12:51.400 271 18219.59 92.87 52825.94 88888.00 2006-09-28 11:12:51.900 271 18219.67 92.82 52825.92 88888.00 2006-09-28 11:12:52.400 271 18219.67 92.78 52825.94 88888.00 2006-09-28 11:12:52.900 271 18219.63 92.78 52825.93 88888.00 2006-09-28 11:12:53.400 271 18219.63 92.75 52826.03 88888.00 2006-09-28 11:12:53.900 271 18219.61 92.83 52826.14 88888.00 2006-09-28 11:12:54.400 271 18219.66 92.82 52826.14 88888.00 2006-09-28 11:12:54.900 271 18219.65 92.74 52826.13 88888.00 2006-09-28 11:12:55.400 271 18219.56 92.71 52826.20 88888.00 2006-09-28 11:12:55.900 271 18219.52 92.70 52826.14 88888.00 2006-09-28 11:12:56.400 271 18219.52 92.71 52825.98 88888.00 2006-09-28 11:12:56.900 271 18219.56 92.66 52826.01 88888.00 2006-09-28 11:12:57.400 271 18219.53 92.73 52826.11 88888.00 2006-09-28 11:12:57.900 271 18219.47 92.78 52826.08 88888.00 2006-09-28 11:12:58.400 271 18219.60 92.72 52826.04 88888.00 2006-09-28 11:12:58.900 271 18219.79 92.73 52826.03 88888.00 2006-09-28 11:12:59.400 271 18219.76 92.72 52826.13 88888.00 2006-09-28 11:12:59.900 271 18219.79 92.66 52826.10 88888.00 2006-09-28 11:13:00.400 271 18219.68 92.72 52826.05 88888.00 2006-09-28 11:13:00.900 271 18219.55 92.73 52826.14 88888.00 2006-09-28 11:13:01.400 271 18219.71 92.77 52826.18 88888.00 2006-09-28 11:13:01.900 271 18219.81 92.78 52826.16 88888.00 2006-09-28 11:13:02.400 271 18219.79 92.84 52826.17 88888.00 2006-09-28 11:13:02.900 271 18219.94 92.86 52826.09 88888.00 2006-09-28 11:13:03.400 271 18219.83 92.84 52826.05 88888.00 2006-09-28 11:13:03.900 271 18219.79 92.87 52826.14 88888.00 2006-09-28 11:13:04.400 271 18219.78 92.80 52826.10 88888.00 2006-09-28 11:13:04.900 271 18219.79 92.81 52826.05 88888.00 2006-09-28 11:13:05.400 271 18219.87 92.97 52826.14 88888.00 2006-09-28 11:13:05.900 271 18219.86 93.02 52826.21 88888.00 2006-09-28 11:13:06.400 271 18219.83 92.95 52826.25 88888.00 2006-09-28 11:13:06.900 271 18219.83 92.92 52826.19 88888.00 2006-09-28 11:13:07.400 271 18219.93 92.90 52826.26 88888.00 2006-09-28 11:13:07.900 271 18220.00 92.89 52826.32 88888.00 2006-09-28 11:13:08.400 271 18219.86 92.90 52826.26 88888.00 2006-09-28 11:13:08.900 271 18219.82 92.95 52826.24 88888.00 2006-09-28 11:13:09.400 271 18219.82 93.04 52826.26 88888.00 2006-09-28 11:13:09.900 271 18219.75 93.07 52826.14 88888.00 2006-09-28 11:13:10.400 271 18219.78 93.08 52826.11 88888.00 2006-09-28 11:13:10.900 271 18219.74 93.06 52826.15 88888.00 2006-09-28 11:13:11.400 271 18219.75 92.94 52826.15 88888.00 2006-09-28 11:13:11.900 271 18219.75 92.91 52826.20 88888.00 2006-09-28 11:13:12.400 271 18219.93 92.98 52826.19 88888.00 2006-09-28 11:13:12.900 271 18219.84 92.97 52826.08 88888.00 2006-09-28 11:13:13.400 271 18219.79 92.97 52826.06 88888.00 2006-09-28 11:13:13.900 271 18219.82 93.05 52826.06 88888.00 2006-09-28 11:13:14.400 271 18219.78 93.07 52826.01 88888.00 2006-09-28 11:13:14.900 271 18219.77 93.13 52825.96 88888.00 2006-09-28 11:13:15.400 271 18219.73 93.12 52825.89 88888.00 2006-09-28 11:13:15.900 271 18219.67 93.02 52825.92 88888.00 2006-09-28 11:13:16.400 271 18219.70 92.94 52826.11 88888.00 2006-09-28 11:13:16.900 271 18219.70 92.90 52826.16 88888.00 2006-09-28 11:13:17.400 271 18219.72 92.88 52826.11 88888.00 2006-09-28 11:13:17.900 271 18219.76 92.91 52826.03 88888.00 2006-09-28 11:13:18.400 271 18219.68 92.97 52826.01 88888.00 2006-09-28 11:13:18.900 271 18219.76 92.97 52826.03 88888.00 2006-09-28 11:13:19.400 271 18219.78 93.01 52826.05 88888.00 2006-09-28 11:13:19.900 271 18219.76 93.01 52826.06 88888.00 2006-09-28 11:13:20.400 271 18219.67 92.99 52826.10 88888.00 2006-09-28 11:13:20.900 271 18219.76 93.00 52826.17 88888.00 2006-09-28 11:13:21.400 271 18219.82 92.98 52826.19 88888.00 2006-09-28 11:13:21.900 271 18219.86 93.03 52826.08 88888.00 2006-09-28 11:13:22.400 271 18219.81 93.00 52826.17 88888.00 2006-09-28 11:13:22.900 271 18219.68 92.99 52826.15 88888.00 2006-09-28 11:13:23.400 271 18219.56 93.09 52826.06 88888.00 2006-09-28 11:13:23.900 271 18219.63 93.11 52826.03 88888.00 2006-09-28 11:13:24.400 271 18219.68 93.13 52825.85 88888.00 2006-09-28 11:13:24.900 271 18219.73 93.14 52825.89 88888.00 2006-09-28 11:13:25.400 271 18219.75 93.09 52826.06 88888.00 2006-09-28 11:13:25.900 271 18219.77 93.08 52826.04 88888.00 2006-09-28 11:13:26.400 271 18219.89 93.06 52826.05 88888.00 2006-09-28 11:13:26.900 271 18219.83 93.07 52826.03 88888.00 2006-09-28 11:13:27.400 271 18219.64 93.05 52826.07 88888.00 2006-09-28 11:13:27.900 271 18219.64 93.05 52826.03 88888.00 2006-09-28 11:13:28.400 271 18219.60 93.06 52826.04 88888.00 2006-09-28 11:13:28.900 271 18219.61 93.00 52825.99 88888.00 2006-09-28 11:13:29.400 271 18219.57 92.97 52825.98 88888.00 2006-09-28 11:13:29.900 271 18219.47 92.99 52825.94 88888.00 2006-09-28 11:13:30.400 271 18219.38 92.97 52825.91 88888.00 2006-09-28 11:13:30.900 271 18219.41 92.97 52825.97 88888.00 2006-09-28 11:13:31.400 271 18219.40 92.97 52825.85 88888.00 2006-09-28 11:13:31.900 271 18219.33 92.95 52825.92 88888.00 2006-09-28 11:13:32.400 271 18219.42 92.87 52825.84 88888.00 2006-09-28 11:13:32.900 271 18219.41 92.94 52825.83 88888.00 2006-09-28 11:13:33.400 271 18219.50 92.94 52825.99 88888.00 2006-09-28 11:13:33.900 271 18219.52 92.96 52826.05 88888.00 2006-09-28 11:13:34.400 271 18219.52 92.94 52826.07 88888.00 2006-09-28 11:13:34.900 271 18219.54 93.00 52825.98 88888.00 2006-09-28 11:13:35.400 271 18219.56 93.08 52826.10 88888.00 2006-09-28 11:13:35.900 271 18219.47 93.07 52826.08 88888.00 2006-09-28 11:13:36.400 271 18219.39 93.09 52825.94 88888.00 2006-09-28 11:13:36.900 271 18219.28 93.10 52825.96 88888.00 2006-09-28 11:13:37.400 271 18219.32 93.05 52825.97 88888.00 2006-09-28 11:13:37.900 271 18219.27 93.08 52825.96 88888.00 2006-09-28 11:13:38.400 271 18219.25 93.13 52825.97 88888.00 2006-09-28 11:13:38.900 271 18219.29 93.15 52825.93 88888.00 2006-09-28 11:13:39.400 271 18219.38 93.16 52825.92 88888.00 2006-09-28 11:13:39.900 271 18219.41 93.15 52825.94 88888.00 2006-09-28 11:13:40.400 271 18219.41 93.10 52826.01 88888.00 2006-09-28 11:13:40.900 271 18219.47 93.11 52825.91 88888.00 2006-09-28 11:13:41.400 271 18219.44 93.18 52825.96 88888.00 2006-09-28 11:13:41.900 271 18219.39 93.22 52825.87 88888.00 2006-09-28 11:13:42.400 271 18219.32 93.16 52825.79 88888.00 2006-09-28 11:13:42.900 271 18219.25 93.16 52825.79 88888.00 2006-09-28 11:13:43.400 271 18219.40 93.18 52825.84 88888.00 2006-09-28 11:13:43.900 271 18219.51 93.23 52825.95 88888.00 2006-09-28 11:13:44.400 271 18219.53 93.24 52825.92 88888.00 2006-09-28 11:13:44.900 271 18219.53 93.21 52825.87 88888.00 2006-09-28 11:13:45.400 271 18219.67 93.20 52825.94 88888.00 2006-09-28 11:13:45.900 271 18219.55 93.17 52825.96 88888.00 2006-09-28 11:13:46.400 271 18219.45 93.15 52826.01 88888.00 2006-09-28 11:13:46.900 271 18219.57 93.13 52825.93 88888.00 2006-09-28 11:13:47.400 271 18219.60 93.12 52825.91 88888.00 2006-09-28 11:13:47.900 271 18219.39 93.15 52825.92 88888.00 2006-09-28 11:13:48.400 271 18219.47 93.17 52825.91 88888.00 2006-09-28 11:13:48.900 271 18219.75 93.11 52825.84 88888.00 2006-09-28 11:13:49.400 271 18219.55 93.09 52825.85 88888.00 2006-09-28 11:13:49.900 271 18219.39 93.08 52825.89 88888.00 2006-09-28 11:13:50.400 271 18219.55 93.03 52825.90 88888.00 2006-09-28 11:13:50.900 271 18219.57 93.03 52825.96 88888.00 2006-09-28 11:13:51.400 271 18219.50 93.16 52825.97 88888.00 2006-09-28 11:13:51.900 271 18219.52 93.11 52825.98 88888.00 2006-09-28 11:13:52.400 271 18219.64 93.05 52825.97 88888.00 2006-09-28 11:13:52.900 271 18219.55 93.13 52825.99 88888.00 2006-09-28 11:13:53.400 271 18219.53 93.12 52825.99 88888.00 2006-09-28 11:13:53.900 271 18219.60 93.11 52826.03 88888.00 2006-09-28 11:13:54.400 271 18219.56 93.07 52825.96 88888.00 2006-09-28 11:13:54.900 271 18219.46 93.07 52825.92 88888.00 2006-09-28 11:13:55.400 271 18219.49 93.08 52825.87 88888.00 2006-09-28 11:13:55.900 271 18219.46 93.11 52825.93 88888.00 2006-09-28 11:13:56.400 271 18219.50 93.07 52826.14 88888.00 2006-09-28 11:13:56.900 271 18219.57 93.04 52826.13 88888.00 2006-09-28 11:13:57.400 271 18219.56 93.06 52826.14 88888.00 2006-09-28 11:13:57.900 271 18219.49 92.96 52826.11 88888.00 2006-09-28 11:13:58.400 271 18219.40 92.87 52826.14 88888.00 2006-09-28 11:13:58.900 271 18219.42 92.85 52826.10 88888.00 2006-09-28 11:13:59.400 271 18219.42 92.78 52826.11 88888.00 2006-09-28 11:13:59.900 271 18219.46 92.80 52826.16 88888.00 2006-09-28 11:14:00.400 271 18219.49 92.79 52826.19 88888.00 2006-09-28 11:14:00.900 271 18219.49 92.81 52826.16 88888.00 2006-09-28 11:14:01.400 271 18219.62 92.87 52826.02 88888.00 2006-09-28 11:14:01.900 271 18219.63 92.89 52825.97 88888.00 2006-09-28 11:14:02.400 271 18219.63 92.88 52826.02 88888.00 2006-09-28 11:14:02.900 271 18219.49 92.88 52826.04 88888.00 2006-09-28 11:14:03.400 271 18219.52 92.90 52825.96 88888.00 2006-09-28 11:14:03.900 271 18219.35 92.92 52825.99 88888.00 2006-09-28 11:14:04.400 271 18219.32 92.96 52826.07 88888.00 2006-09-28 11:14:04.900 271 18219.25 92.99 52826.11 88888.00 2006-09-28 11:14:05.400 271 18219.30 92.96 52826.10 88888.00 2006-09-28 11:14:05.900 271 18219.32 92.95 52826.07 88888.00 2006-09-28 11:14:06.400 271 18219.27 92.92 52826.02 88888.00 2006-09-28 11:14:06.900 271 18219.18 92.94 52826.02 88888.00 2006-09-28 11:14:07.400 271 18219.30 92.98 52826.10 88888.00 2006-09-28 11:14:07.900 271 18219.27 93.03 52826.08 88888.00 2006-09-28 11:14:08.400 271 18219.34 93.09 52826.10 88888.00 2006-09-28 11:14:08.900 271 18219.39 93.04 52826.18 88888.00 2006-09-28 11:14:09.400 271 18219.72 92.98 52826.17 88888.00 2006-09-28 11:14:09.900 271 18219.68 93.03 52826.07 88888.00 2006-09-28 11:14:10.400 271 18219.53 93.04 52826.04 88888.00 2006-09-28 11:14:10.900 271 18219.42 93.06 52826.08 88888.00 2006-09-28 11:14:11.400 271 18219.30 93.08 52826.10 88888.00 2006-09-28 11:14:11.900 271 18219.32 93.05 52826.07 88888.00 2006-09-28 11:14:12.400 271 18219.33 93.05 52826.03 88888.00 2006-09-28 11:14:12.900 271 18219.49 92.98 52826.08 88888.00 2006-09-28 11:14:13.400 271 18219.66 93.01 52826.26 88888.00 2006-09-28 11:14:13.900 271 18219.44 93.01 52826.28 88888.00 2006-09-28 11:14:14.400 271 18219.38 93.00 52826.25 88888.00 2006-09-28 11:14:14.900 271 18219.36 93.05 52826.20 88888.00 2006-09-28 11:14:15.400 271 18219.33 93.06 52826.25 88888.00 2006-09-28 11:14:15.900 271 18219.34 93.12 52826.20 88888.00 2006-09-28 11:14:16.400 271 18219.39 93.10 52826.19 88888.00 2006-09-28 11:14:16.900 271 18219.42 93.02 52826.17 88888.00 2006-09-28 11:14:17.400 271 18219.33 93.09 52826.18 88888.00 2006-09-28 11:14:17.900 271 18219.28 93.08 52826.22 88888.00 2006-09-28 11:14:18.400 271 18219.23 93.07 52826.19 88888.00 2006-09-28 11:14:18.900 271 18219.42 93.03 52826.21 88888.00 2006-09-28 11:14:19.400 271 18219.42 93.01 52826.31 88888.00 2006-09-28 11:14:19.900 271 18219.39 92.94 52826.19 88888.00 2006-09-28 11:14:20.400 271 18219.35 92.92 52826.19 88888.00 2006-09-28 11:14:20.900 271 18219.46 92.86 52826.25 88888.00 2006-09-28 11:14:21.400 271 18219.47 92.95 52826.22 88888.00 2006-09-28 11:14:21.900 271 18219.41 92.95 52826.24 88888.00 2006-09-28 11:14:22.400 271 18219.30 92.88 52826.36 88888.00 2006-09-28 11:14:22.900 271 18219.49 92.85 52826.33 88888.00 2006-09-28 11:14:23.400 271 18219.55 92.80 52826.27 88888.00 2006-09-28 11:14:23.900 271 18219.45 92.71 52826.34 88888.00 2006-09-28 11:14:24.400 271 18219.55 92.74 52826.34 88888.00 2006-09-28 11:14:24.900 271 18219.57 92.85 52826.37 88888.00 2006-09-28 11:14:25.400 271 18219.60 92.89 52826.37 88888.00 2006-09-28 11:14:25.900 271 18219.57 92.88 52826.33 88888.00 2006-09-28 11:14:26.400 271 18219.65 92.88 52826.31 88888.00 2006-09-28 11:14:26.900 271 18219.63 92.87 52826.26 88888.00 2006-09-28 11:14:27.400 271 18219.75 92.86 52826.36 88888.00 2006-09-28 11:14:27.900 271 18219.59 92.85 52826.38 88888.00 2006-09-28 11:14:28.400 271 18219.50 92.90 52826.42 88888.00 2006-09-28 11:14:28.900 271 18219.57 92.88 52826.38 88888.00 2006-09-28 11:14:29.400 271 18219.52 92.84 52826.39 88888.00 2006-09-28 11:14:29.900 271 18219.52 92.87 52826.48 88888.00 2006-09-28 11:14:30.400 271 18219.43 92.80 52826.44 88888.00 2006-09-28 11:14:30.900 271 18219.45 92.79 52826.42 88888.00 2006-09-28 11:14:31.400 271 18219.50 92.84 52826.37 88888.00 2006-09-28 11:14:31.900 271 18219.46 92.94 52826.31 88888.00 2006-09-28 11:14:32.400 271 18219.40 92.99 52826.25 88888.00 2006-09-28 11:14:32.900 271 18219.39 93.01 52826.26 88888.00 2006-09-28 11:14:33.400 271 18219.42 92.98 52826.42 88888.00 2006-09-28 11:14:33.900 271 18219.38 92.99 52826.48 88888.00 2006-09-28 11:14:34.400 271 18219.52 92.89 52826.51 88888.00 2006-09-28 11:14:34.900 271 18219.51 92.95 52826.52 88888.00 2006-09-28 11:14:35.400 271 18219.45 92.97 52826.48 88888.00 2006-09-28 11:14:35.900 271 18219.47 92.97 52826.53 88888.00 2006-09-28 11:14:36.400 271 18219.39 92.85 52826.47 88888.00 2006-09-28 11:14:36.900 271 18219.42 92.85 52826.42 88888.00 2006-09-28 11:14:37.400 271 18219.65 92.82 52826.41 88888.00 2006-09-28 11:14:37.900 271 18219.61 92.94 52826.30 88888.00 2006-09-28 11:14:38.400 271 18219.43 93.05 52826.28 88888.00 2006-09-28 11:14:38.900 271 18219.47 93.11 52826.40 88888.00 2006-09-28 11:14:39.400 271 18219.54 93.11 52826.49 88888.00 2006-09-28 11:14:39.900 271 18219.52 93.18 52826.36 88888.00 2006-09-28 11:14:40.400 271 18219.59 93.17 52826.32 88888.00 2006-09-28 11:14:40.900 271 18219.56 93.12 52826.24 88888.00 2006-09-28 11:14:41.400 271 18219.73 93.09 52826.26 88888.00 2006-09-28 11:14:41.900 271 18219.63 93.25 52826.27 88888.00 2006-09-28 11:14:42.400 271 18219.52 93.33 52826.19 88888.00 2006-09-28 11:14:42.900 271 18219.47 93.33 52826.27 88888.00 2006-09-28 11:14:43.400 271 18219.57 93.25 52826.42 88888.00 2006-09-28 11:14:43.900 271 18219.60 93.21 52826.31 88888.00 2006-09-28 11:14:44.400 271 18219.85 93.30 52826.40 88888.00 2006-09-28 11:14:44.900 271 18220.00 93.24 52826.50 88888.00 2006-09-28 11:14:45.400 271 18219.77 93.22 52826.53 88888.00 2006-09-28 11:14:45.900 271 18219.66 93.24 52826.49 88888.00 2006-09-28 11:14:46.400 271 18219.74 93.12 52826.42 88888.00 2006-09-28 11:14:46.900 271 18219.63 93.13 52826.56 88888.00 2006-09-28 11:14:47.400 271 18219.55 93.29 52826.56 88888.00 2006-09-28 11:14:47.900 271 18219.59 93.30 52826.45 88888.00 2006-09-28 11:14:48.400 271 18219.61 93.26 52826.39 88888.00 2006-09-28 11:14:48.900 271 18219.56 93.33 52826.34 88888.00 2006-09-28 11:14:49.400 271 18219.62 93.28 52826.38 88888.00 2006-09-28 11:14:49.900 271 18219.76 93.25 52826.36 88888.00 2006-09-28 11:14:50.400 271 18219.78 93.30 52826.34 88888.00 2006-09-28 11:14:50.900 271 18219.82 93.24 52826.37 88888.00 2006-09-28 11:14:51.400 271 18219.93 93.26 52826.30 88888.00 2006-09-28 11:14:51.900 271 18219.86 93.34 52826.29 88888.00 2006-09-28 11:14:52.400 271 18219.86 93.35 52826.42 88888.00 2006-09-28 11:14:52.900 271 18219.74 93.30 52826.36 88888.00 2006-09-28 11:14:53.400 271 18219.96 93.25 52826.37 88888.00 2006-09-28 11:14:53.900 271 18220.06 93.25 52826.31 88888.00 2006-09-28 11:14:54.400 271 18219.87 93.25 52826.26 88888.00 2006-09-28 11:14:54.900 271 18219.79 93.28 52826.08 88888.00 2006-09-28 11:14:55.400 271 18219.67 93.31 52826.27 88888.00 2006-09-28 11:14:55.900 271 18219.75 93.38 52826.40 88888.00 2006-09-28 11:14:56.400 271 18219.77 93.44 52826.43 88888.00 2006-09-28 11:14:56.900 271 18219.79 93.41 52826.43 88888.00 2006-09-28 11:14:57.400 271 18219.71 93.44 52826.48 88888.00 2006-09-28 11:14:57.900 271 18219.85 93.43 52826.52 88888.00 2006-09-28 11:14:58.400 271 18219.98 93.32 52826.50 88888.00 2006-09-28 11:14:58.900 271 18220.05 93.12 52826.45 88888.00 2006-09-28 11:14:59.400 271 18220.09 93.10 52826.48 88888.00 2006-09-28 11:14:59.900 271 18220.08 93.05 52826.57 88888.00 2006-09-28 11:15:00.400 271 18220.03 93.00 52826.61 88888.00 2006-09-28 11:15:00.900 271 18220.11 93.09 52826.57 88888.00 2006-09-28 11:15:01.400 271 18219.99 93.11 52826.45 88888.00 2006-09-28 11:15:01.900 271 18219.96 93.08 52826.31 88888.00 2006-09-28 11:15:02.400 271 18219.96 93.13 52826.28 88888.00 2006-09-28 11:15:02.900 271 18220.08 93.15 52826.21 88888.00 2006-09-28 11:15:03.400 271 18220.09 93.17 52826.27 88888.00 2006-09-28 11:15:03.900 271 18219.88 93.13 52826.42 88888.00 2006-09-28 11:15:04.400 271 18219.83 93.09 52826.40 88888.00 2006-09-28 11:15:04.900 271 18219.83 93.10 52826.51 88888.00 2006-09-28 11:15:05.400 271 18219.84 93.13 52826.60 88888.00 2006-09-28 11:15:05.900 271 18219.78 93.14 52826.44 88888.00 2006-09-28 11:15:06.400 271 18219.87 93.07 52826.39 88888.00 2006-09-28 11:15:06.900 271 18220.06 92.97 52826.29 88888.00 2006-09-28 11:15:07.400 271 18220.04 92.89 52826.36 88888.00 2006-09-28 11:15:07.900 271 18219.67 92.87 52826.55 88888.00 2006-09-28 11:15:08.400 271 18219.85 92.87 52826.56 88888.00 2006-09-28 11:15:08.900 271 18220.06 92.91 52826.30 88888.00 2006-09-28 11:15:09.400 271 18220.17 92.86 52826.29 88888.00 2006-09-28 11:15:09.900 271 18220.28 92.94 52826.27 88888.00 2006-09-28 11:15:10.400 271 18220.37 92.96 52826.31 88888.00 2006-09-28 11:15:10.900 271 18220.31 92.90 52826.31 88888.00 2006-09-28 11:15:11.400 271 18220.36 92.86 52826.36 88888.00 2006-09-28 11:15:11.900 271 18220.31 92.87 52826.30 88888.00 2006-09-28 11:15:12.400 271 18220.16 92.89 52826.48 88888.00 2006-09-28 11:15:12.900 271 18220.20 92.81 52826.45 88888.00 2006-09-28 11:15:13.400 271 18220.25 92.85 52826.28 88888.00 2006-09-28 11:15:13.900 271 18220.30 92.89 52826.22 88888.00 2006-09-28 11:15:14.400 271 18220.27 92.94 52826.11 88888.00 2006-09-28 11:15:14.900 271 18220.27 92.90 52826.22 88888.00 2006-09-28 11:15:15.400 271 18220.36 92.98 52826.38 88888.00 2006-09-28 11:15:15.900 271 18220.32 93.03 52826.29 88888.00 2006-09-28 11:15:16.400 271 18220.37 92.98 52826.30 88888.00 2006-09-28 11:15:16.900 271 18220.42 93.02 52826.31 88888.00 2006-09-28 11:15:17.400 271 18220.38 93.07 52826.22 88888.00 2006-09-28 11:15:17.900 271 18220.31 93.11 52826.27 88888.00 2006-09-28 11:15:18.400 271 18220.29 93.11 52826.21 88888.00 2006-09-28 11:15:18.900 271 18220.29 93.17 52826.10 88888.00 2006-09-28 11:15:19.400 271 18220.36 93.18 52826.17 88888.00 2006-09-28 11:15:19.900 271 18220.32 93.11 52826.09 88888.00 2006-09-28 11:15:20.400 271 18220.35 93.14 52826.17 88888.00 2006-09-28 11:15:20.900 271 18220.32 93.16 52826.19 88888.00 2006-09-28 11:15:21.400 271 18220.37 93.11 52826.24 88888.00 2006-09-28 11:15:21.900 271 18220.39 93.09 52826.37 88888.00 2006-09-28 11:15:22.400 271 18220.37 93.14 52826.30 88888.00 2006-09-28 11:15:22.900 271 18220.19 93.19 52826.28 88888.00 2006-09-28 11:15:23.400 271 18220.18 93.15 52826.39 88888.00 2006-09-28 11:15:23.900 271 18220.14 93.09 52826.40 88888.00 2006-09-28 11:15:24.400 271 18220.07 93.17 52826.29 88888.00 2006-09-28 11:15:24.900 271 18220.06 93.16 52826.14 88888.00 2006-09-28 11:15:25.400 271 18220.14 93.05 52826.19 88888.00 2006-09-28 11:15:25.900 271 18220.19 93.03 52826.25 88888.00 2006-09-28 11:15:26.400 271 18220.14 93.07 52826.21 88888.00 2006-09-28 11:15:26.900 271 18220.09 93.05 52826.19 88888.00 2006-09-28 11:15:27.400 271 18220.03 93.05 52826.15 88888.00 2006-09-28 11:15:27.900 271 18220.14 93.01 52826.26 88888.00 2006-09-28 11:15:28.400 271 18220.15 93.01 52826.32 88888.00 2006-09-28 11:15:28.900 271 18220.14 93.07 52826.47 88888.00 2006-09-28 11:15:29.400 271 18220.22 93.01 52826.39 88888.00 2006-09-28 11:15:29.900 271 18220.26 92.99 52826.32 88888.00 2006-09-28 11:15:30.400 271 18220.19 93.02 52826.28 88888.00 2006-09-28 11:15:30.900 271 18220.11 93.05 52826.14 88888.00 2006-09-28 11:15:31.400 271 18220.26 92.99 52826.18 88888.00 2006-09-28 11:15:31.900 271 18220.39 92.99 52826.19 88888.00 2006-09-28 11:15:32.400 271 18220.23 93.02 52826.28 88888.00 2006-09-28 11:15:32.900 271 18220.21 93.14 52826.38 88888.00 2006-09-28 11:15:33.400 271 18220.39 93.12 52826.39 88888.00 2006-09-28 11:15:33.900 271 18220.38 93.06 52826.34 88888.00 2006-09-28 11:15:34.400 271 18220.36 93.11 52826.36 88888.00 2006-09-28 11:15:34.900 271 18220.33 93.12 52826.39 88888.00 2006-09-28 11:15:35.400 271 18220.20 93.14 52826.40 88888.00 2006-09-28 11:15:35.900 271 18220.15 93.25 52826.34 88888.00 2006-09-28 11:15:36.400 271 18220.25 93.25 52826.41 88888.00 2006-09-28 11:15:36.900 271 18220.28 93.14 52826.51 88888.00 2006-09-28 11:15:37.400 271 18220.42 93.10 52826.49 88888.00 2006-09-28 11:15:37.900 271 18220.47 93.11 52826.37 88888.00 2006-09-28 11:15:38.400 271 18220.57 93.19 52826.41 88888.00 2006-09-28 11:15:38.900 271 18220.54 93.24 52826.37 88888.00 2006-09-28 11:15:39.400 271 18220.41 93.21 52826.39 88888.00 2006-09-28 11:15:39.900 271 18220.33 93.15 52826.50 88888.00 2006-09-28 11:15:40.400 271 18220.48 93.06 52826.49 88888.00 2006-09-28 11:15:40.900 271 18220.55 93.09 52826.42 88888.00 2006-09-28 11:15:41.400 271 18220.55 93.14 52826.42 88888.00 2006-09-28 11:15:41.900 271 18220.59 93.19 52826.51 88888.00 2006-09-28 11:15:42.400 271 18220.54 93.16 52826.61 88888.00 2006-09-28 11:15:42.900 271 18220.59 93.18 52826.52 88888.00 2006-09-28 11:15:43.400 271 18220.72 93.21 52826.41 88888.00 2006-09-28 11:15:43.900 271 18220.66 93.19 52826.50 88888.00 2006-09-28 11:15:44.400 271 18220.66 93.15 52826.53 88888.00 2006-09-28 11:15:44.900 271 18220.68 93.12 52826.59 88888.00 2006-09-28 11:15:45.400 271 18220.69 93.06 52826.66 88888.00 2006-09-28 11:15:45.900 271 18220.72 93.11 52826.67 88888.00 2006-09-28 11:15:46.400 271 18220.74 93.13 52826.63 88888.00 2006-09-28 11:15:46.900 271 18220.68 93.16 52826.76 88888.00 2006-09-28 11:15:47.400 271 18220.64 93.13 52826.77 88888.00 2006-09-28 11:15:47.900 271 18220.59 93.06 52826.73 88888.00 2006-09-28 11:15:48.400 271 18220.58 93.12 52826.60 88888.00 2006-09-28 11:15:48.900 271 18220.33 93.14 52826.50 88888.00 2006-09-28 11:15:49.400 271 18220.55 93.24 52826.57 88888.00 2006-09-28 11:15:49.900 271 18220.68 93.23 52826.61 88888.00 2006-09-28 11:15:50.400 271 18220.77 93.23 52826.63 88888.00 2006-09-28 11:15:50.900 271 18220.81 93.26 52826.59 88888.00 2006-09-28 11:15:51.400 271 18220.81 93.33 52826.42 88888.00 2006-09-28 11:15:51.900 271 18220.74 93.35 52826.44 88888.00 2006-09-28 11:15:52.400 271 18220.84 93.34 52826.52 88888.00 2006-09-28 11:15:52.900 271 18220.70 93.28 52826.48 88888.00 2006-09-28 11:15:53.400 271 18220.64 93.28 52826.51 88888.00 2006-09-28 11:15:53.900 271 18220.68 93.36 52826.65 88888.00 2006-09-28 11:15:54.400 271 18220.66 93.40 52826.65 88888.00 2006-09-28 11:15:54.900 271 18220.71 93.38 52826.48 88888.00 2006-09-28 11:15:55.400 271 18220.64 93.41 52826.31 88888.00 2006-09-28 11:15:55.900 271 18220.77 93.47 52826.44 88888.00 2006-09-28 11:15:56.400 271 18220.98 93.45 52826.50 88888.00 2006-09-28 11:15:56.900 271 18221.02 93.45 52826.39 88888.00 2006-09-28 11:15:57.400 271 18221.12 93.45 52826.54 88888.00 2006-09-28 11:15:57.900 271 18221.02 93.46 52826.63 88888.00 2006-09-28 11:15:58.400 271 18221.11 93.47 52826.69 88888.00 2006-09-28 11:15:58.900 271 18221.07 93.38 52826.74 88888.00 2006-09-28 11:15:59.400 271 18221.06 93.33 52826.66 88888.00 2006-09-28 11:15:59.900 271 18221.01 93.39 52826.53 88888.00 2006-09-28 11:16:00.400 271 18220.91 93.48 52826.47 88888.00 2006-09-28 11:16:00.900 271 18220.96 93.44 52826.34 88888.00 2006-09-28 11:16:01.400 271 18221.13 93.51 52826.39 88888.00 2006-09-28 11:16:01.900 271 18221.13 93.48 52826.54 88888.00 2006-09-28 11:16:02.400 271 18221.16 93.42 52826.65 88888.00 2006-09-28 11:16:02.900 271 18221.26 93.38 52826.67 88888.00 2006-09-28 11:16:03.400 271 18221.13 93.41 52826.57 88888.00 2006-09-28 11:16:03.900 271 18221.09 93.50 52826.55 88888.00 2006-09-28 11:16:04.400 271 18221.11 93.51 52826.63 88888.00 2006-09-28 11:16:04.900 271 18221.16 93.53 52826.61 88888.00 2006-09-28 11:16:05.400 271 18221.02 93.55 52826.52 88888.00 2006-09-28 11:16:05.900 271 18220.91 93.55 52826.60 88888.00 2006-09-28 11:16:06.400 271 18221.07 93.59 52826.60 88888.00 2006-09-28 11:16:06.900 271 18221.17 93.62 52826.48 88888.00 2006-09-28 11:16:07.400 271 18221.03 93.63 52826.52 88888.00 2006-09-28 11:16:07.900 271 18220.83 93.66 52826.56 88888.00 2006-09-28 11:16:08.400 271 18220.84 93.71 52826.51 88888.00 2006-09-28 11:16:08.900 271 18220.90 93.75 52826.50 88888.00 2006-09-28 11:16:09.400 271 18221.02 93.79 52826.53 88888.00 2006-09-28 11:16:09.900 271 18221.11 93.81 52826.53 88888.00 2006-09-28 11:16:10.400 271 18221.06 93.81 52826.60 88888.00 2006-09-28 11:16:10.900 271 18220.94 93.85 52826.53 88888.00 2006-09-28 11:16:11.400 271 18220.97 93.82 52826.57 88888.00 2006-09-28 11:16:11.900 271 18220.98 93.88 52826.57 88888.00 2006-09-28 11:16:12.400 271 18220.92 93.89 52826.62 88888.00 2006-09-28 11:16:12.900 271 18220.88 93.85 52826.61 88888.00 2006-09-28 11:16:13.400 271 18220.96 93.80 52826.64 88888.00 2006-09-28 11:16:13.900 271 18221.08 93.84 52826.67 88888.00 2006-09-28 11:16:14.397 271 18220.92 93.87 52826.65 88888.00 2006-09-28 11:16:14.907 271 18220.84 93.89 52826.69 88888.00 2006-09-28 11:16:15.407 271 18220.93 93.97 52826.68 88888.00 2006-09-28 11:16:15.907 271 18220.93 93.97 52826.80 88888.00 2006-09-28 11:16:16.407 271 18220.83 93.98 52826.80 88888.00 2006-09-28 11:16:16.907 271 18220.77 94.02 52826.68 88888.00 2006-09-28 11:16:17.407 271 18220.84 94.04 52826.73 88888.00 2006-09-28 11:16:17.907 271 18220.96 94.06 52826.68 88888.00 2006-09-28 11:16:18.407 271 18220.97 94.07 52826.66 88888.00 2006-09-28 11:16:18.907 271 18220.98 94.17 52826.69 88888.00 2006-09-28 11:16:19.407 271 18221.08 94.26 52826.63 88888.00 2006-09-28 11:16:19.907 271 18221.04 94.32 52826.63 88888.00 2006-09-28 11:16:20.407 271 18221.03 94.35 52826.54 88888.00 2006-09-28 11:16:20.907 271 18221.11 94.44 52826.65 88888.00 2006-09-28 11:16:21.407 271 18221.08 94.45 52826.68 88888.00 2006-09-28 11:16:21.907 271 18220.83 94.48 52826.71 88888.00 2006-09-28 11:16:22.407 271 18220.80 94.51 52826.75 88888.00 2006-09-28 11:16:22.907 271 18220.96 94.50 52826.65 88888.00 2006-09-28 11:16:23.407 271 18220.96 94.47 52826.77 88888.00 2006-09-28 11:16:23.907 271 18221.07 94.53 52826.74 88888.00 2006-09-28 11:16:24.407 271 18221.13 94.51 52826.66 88888.00 2006-09-28 11:16:24.907 271 18221.19 94.55 52826.63 88888.00 2006-09-28 11:16:25.407 271 18221.09 94.56 52826.64 88888.00 2006-09-28 11:16:25.907 271 18220.99 94.59 52826.79 88888.00 2006-09-28 11:16:26.407 271 18220.97 94.63 52826.88 88888.00 2006-09-28 11:16:26.907 271 18221.01 94.65 52826.90 88888.00 2006-09-28 11:16:27.407 271 18220.93 94.73 52826.99 88888.00 2006-09-28 11:16:27.907 271 18220.80 94.75 52826.69 88888.00 2006-09-28 11:16:28.407 271 18220.85 94.79 52826.66 88888.00 2006-09-28 11:16:28.907 271 18220.84 94.74 52826.62 88888.00 2006-09-28 11:16:29.407 271 18220.79 94.70 52826.56 88888.00 2006-09-28 11:16:29.907 271 18220.92 94.63 52826.68 88888.00 2006-09-28 11:16:30.407 271 18220.94 94.58 52826.74 88888.00 2006-09-28 11:16:30.907 271 18220.87 94.65 52826.62 88888.00 2006-09-28 11:16:31.407 271 18221.04 94.63 52826.65 88888.00 2006-09-28 11:16:31.907 271 18221.02 94.59 52826.77 88888.00 2006-09-28 11:16:32.407 271 18220.87 94.62 52826.80 88888.00 2006-09-28 11:16:32.907 271 18220.86 94.62 52826.76 88888.00 2006-09-28 11:16:33.407 271 18221.01 94.59 52826.69 88888.00 2006-09-28 11:16:33.907 271 18221.11 94.58 52826.68 88888.00 2006-09-28 11:16:34.407 271 18221.08 94.64 52826.54 88888.00 2006-09-28 11:16:34.907 271 18221.06 94.62 52826.61 88888.00 2006-09-28 11:16:35.407 271 18221.07 94.62 52826.71 88888.00 2006-09-28 11:16:35.907 271 18221.13 94.64 52826.49 88888.00 2006-09-28 11:16:36.407 271 18221.09 94.56 52826.39 88888.00 2006-09-28 11:16:36.907 271 18221.02 94.56 52826.31 88888.00 2006-09-28 11:16:37.407 271 18220.84 94.64 52826.49 88888.00 2006-09-28 11:16:37.907 271 18220.83 94.64 52826.56 88888.00 2006-09-28 11:16:38.407 271 18220.91 94.64 52826.56 88888.00 2006-09-28 11:16:38.907 271 18221.01 94.67 52826.47 88888.00 2006-09-28 11:16:39.407 271 18220.93 94.62 52826.47 88888.00 2006-09-28 11:16:39.907 271 18221.07 94.62 52826.41 88888.00 2006-09-28 11:16:40.407 271 18221.13 94.58 52826.47 88888.00 2006-09-28 11:16:40.907 271 18221.22 94.69 52826.39 88888.00 2006-09-28 11:16:41.407 271 18221.25 94.65 52826.47 88888.00 2006-09-28 11:16:41.907 271 18221.26 94.66 52826.47 88888.00 2006-09-28 11:16:42.407 271 18221.34 94.69 52826.51 88888.00 2006-09-28 11:16:42.907 271 18221.28 94.67 52826.40 88888.00 2006-09-28 11:16:43.407 271 18221.20 94.75 52826.40 88888.00 2006-09-28 11:16:43.907 271 18221.36 94.78 52826.39 88888.00 2006-09-28 11:16:44.407 271 18221.37 94.87 52826.39 88888.00 2006-09-28 11:16:44.907 271 18221.20 94.85 52826.45 88888.00 2006-09-28 11:16:45.407 271 18221.20 94.83 52826.48 88888.00 2006-09-28 11:16:45.907 271 18221.29 94.86 52826.47 88888.00 2006-09-28 11:16:46.407 271 18221.28 94.91 52826.51 88888.00 2006-09-28 11:16:46.907 271 18221.36 94.90 52826.52 88888.00 2006-09-28 11:16:47.407 271 18221.36 94.94 52826.41 88888.00 2006-09-28 11:16:47.907 271 18221.34 94.91 52826.31 88888.00 2006-09-28 11:16:48.407 271 18221.22 94.82 52826.34 88888.00 2006-09-28 11:16:48.907 271 18221.23 94.80 52826.38 88888.00 2006-09-28 11:16:49.407 271 18221.38 94.78 52826.37 88888.00 2006-09-28 11:16:49.907 271 18221.50 94.81 52826.32 88888.00 2006-09-28 11:16:50.407 271 18221.48 94.81 52826.51 88888.00 2006-09-28 11:16:50.907 271 18221.46 94.77 52826.52 88888.00 2006-09-28 11:16:51.407 271 18221.46 94.85 52826.50 88888.00 2006-09-28 11:16:51.907 271 18221.38 94.87 52826.39 88888.00 2006-09-28 11:16:52.407 271 18221.36 94.92 52826.41 88888.00 2006-09-28 11:16:52.907 271 18221.42 94.99 52826.50 88888.00 2006-09-28 11:16:53.407 271 18221.49 95.06 52826.51 88888.00 2006-09-28 11:16:53.907 271 18221.49 95.03 52826.63 88888.00 2006-09-28 11:16:54.407 271 18221.49 95.04 52826.65 88888.00 2006-09-28 11:16:54.907 271 18221.52 95.06 52826.60 88888.00 2006-09-28 11:16:55.407 271 18221.55 95.06 52826.61 88888.00 2006-09-28 11:16:55.907 271 18221.50 95.09 52826.53 88888.00 2006-09-28 11:16:56.407 271 18221.48 95.07 52826.51 88888.00 2006-09-28 11:16:56.907 271 18221.53 95.09 52826.61 88888.00 2006-09-28 11:16:57.407 271 18221.49 95.05 52826.66 88888.00 2006-09-28 11:16:57.907 271 18221.57 95.03 52826.62 88888.00 2006-09-28 11:16:58.407 271 18221.57 95.01 52826.68 88888.00 2006-09-28 11:16:58.907 271 18221.55 95.03 52826.75 88888.00 2006-09-28 11:16:59.407 271 18221.55 95.09 52826.75 88888.00 2006-09-28 11:16:59.907 271 18221.53 95.10 52826.80 88888.00 2006-09-28 11:17:00.407 271 18221.67 95.06 52826.66 88888.00 2006-09-28 11:17:00.907 271 18221.55 95.12 52826.56 88888.00 2006-09-28 11:17:01.407 271 18221.60 95.12 52826.59 88888.00 2006-09-28 11:17:01.907 271 18221.59 95.10 52826.73 88888.00 2006-09-28 11:17:02.407 271 18221.60 95.09 52826.78 88888.00 2006-09-28 11:17:02.907 271 18221.68 95.12 52826.67 88888.00 2006-09-28 11:17:03.407 271 18221.55 95.07 52826.65 88888.00 2006-09-28 11:17:03.907 271 18221.40 95.04 52826.66 88888.00 2006-09-28 11:17:04.407 271 18221.38 95.06 52826.69 88888.00 2006-09-28 11:17:04.907 271 18221.46 95.09 52826.83 88888.00 2006-09-28 11:17:05.407 271 18221.46 95.14 52826.84 88888.00 2006-09-28 11:17:05.907 271 18221.46 95.25 52826.71 88888.00 2006-09-28 11:17:06.407 271 18221.60 95.23 52826.63 88888.00 2006-09-28 11:17:06.907 271 18221.70 95.16 52826.68 88888.00 2006-09-28 11:17:07.407 271 18221.75 95.22 52826.79 88888.00 2006-09-28 11:17:07.907 271 18221.74 95.19 52826.66 88888.00 2006-09-28 11:17:08.407 271 18221.70 95.17 52826.69 88888.00 2006-09-28 11:17:08.907 271 18221.62 95.17 52826.65 88888.00 2006-09-28 11:17:09.407 271 18221.68 95.12 52826.65 88888.00 2006-09-28 11:17:09.907 271 18221.66 95.16 52826.67 88888.00 2006-09-28 11:17:10.407 271 18221.66 95.10 52826.74 88888.00 2006-09-28 11:17:10.907 271 18221.68 95.16 52826.78 88888.00 2006-09-28 11:17:11.407 271 18221.60 95.16 52826.73 88888.00 2006-09-28 11:17:11.907 271 18221.53 95.19 52826.66 88888.00 2006-09-28 11:17:12.407 271 18221.47 95.13 52826.66 88888.00 2006-09-28 11:17:12.907 271 18221.55 95.11 52826.69 88888.00 2006-09-28 11:17:13.407 271 18221.53 95.06 52826.80 88888.00 2006-09-28 11:17:13.907 271 18221.55 95.02 52826.79 88888.00 2006-09-28 11:17:14.407 271 18221.59 94.95 52826.87 88888.00 2006-09-28 11:17:14.907 271 18221.48 94.95 52826.88 88888.00 2006-09-28 11:17:15.407 271 18221.50 95.04 52826.90 88888.00 2006-09-28 11:17:15.907 271 18221.48 95.01 52826.85 88888.00 2006-09-28 11:17:16.407 271 18221.41 95.10 52826.82 88888.00 2006-09-28 11:17:16.907 271 18221.40 95.15 52826.83 88888.00 2006-09-28 11:17:17.407 271 18221.31 95.12 52826.66 88888.00 2006-09-28 11:17:17.907 271 18221.35 95.10 52826.59 88888.00 2006-09-28 11:17:18.407 271 18221.44 95.15 52826.69 88888.00 2006-09-28 11:17:18.907 271 18221.55 95.16 52826.75 88888.00 2006-09-28 11:17:19.407 271 18221.70 95.10 52826.76 88888.00 2006-09-28 11:17:19.907 271 18221.62 95.11 52826.73 88888.00 2006-09-28 11:17:20.407 271 18221.62 95.11 52826.80 88888.00 2006-09-28 11:17:20.907 271 18221.60 95.18 52826.69 88888.00 2006-09-28 11:17:21.407 271 18221.67 95.30 52826.80 88888.00 2006-09-28 11:17:21.907 271 18221.63 95.26 52826.78 88888.00 2006-09-28 11:17:22.407 271 18221.67 95.19 52826.68 88888.00 2006-09-28 11:17:22.907 271 18221.64 95.16 52826.66 88888.00 2006-09-28 11:17:23.407 271 18221.73 95.16 52826.76 88888.00 2006-09-28 11:17:23.907 271 18221.62 95.13 52826.80 88888.00 2006-09-28 11:17:24.407 271 18221.62 95.15 52826.72 88888.00 2006-09-28 11:17:24.907 271 18221.52 95.10 52826.82 88888.00 2006-09-28 11:17:25.407 271 18221.38 95.07 52826.80 88888.00 2006-09-28 11:17:25.907 271 18221.35 95.19 52826.74 88888.00 2006-09-28 11:17:26.407 271 18221.40 95.25 52826.79 88888.00 2006-09-28 11:17:26.907 271 18221.47 95.25 52826.75 88888.00 2006-09-28 11:17:27.407 271 18221.48 95.24 52826.83 88888.00 2006-09-28 11:17:27.907 271 18221.49 95.24 52826.86 88888.00 2006-09-28 11:17:28.407 271 18221.55 95.30 52826.89 88888.00 2006-09-28 11:17:28.907 271 18221.50 95.40 52826.99 88888.00 2006-09-28 11:17:29.407 271 18221.53 95.44 52826.97 88888.00 2006-09-28 11:17:29.907 271 18221.42 95.37 52826.91 88888.00 2006-09-28 11:17:30.407 271 18221.48 95.38 52826.89 88888.00 2006-09-28 11:17:30.907 271 18221.46 95.43 52826.91 88888.00 2006-09-28 11:17:31.407 271 18221.52 95.52 52826.96 88888.00 2006-09-28 11:17:31.907 271 18221.55 95.52 52827.03 88888.00 2006-09-28 11:17:32.407 271 18221.51 95.51 52826.97 88888.00 2006-09-28 11:17:32.907 271 18221.47 95.51 52826.95 88888.00 2006-09-28 11:17:33.407 271 18221.57 95.50 52827.01 88888.00 2006-09-28 11:17:33.907 271 18221.60 95.52 52827.00 88888.00 2006-09-28 11:17:34.407 271 18221.56 95.52 52826.89 88888.00 2006-09-28 11:17:34.907 271 18221.56 95.46 52826.89 88888.00 2006-09-28 11:17:35.407 271 18221.64 95.41 52826.85 88888.00 2006-09-28 11:17:35.907 271 18221.56 95.44 52826.89 88888.00 2006-09-28 11:17:36.407 271 18221.55 95.46 52826.94 88888.00 2006-09-28 11:17:36.907 271 18221.59 95.43 52826.84 88888.00 2006-09-28 11:17:37.407 271 18221.50 95.41 52826.83 88888.00 2006-09-28 11:17:37.907 271 18221.56 95.38 52826.90 88888.00 2006-09-28 11:17:38.407 271 18221.49 95.37 52826.90 88888.00 2006-09-28 11:17:38.907 271 18221.55 95.38 52827.00 88888.00 2006-09-28 11:17:39.407 271 18221.59 95.42 52827.02 88888.00 2006-09-28 11:17:39.907 271 18221.55 95.43 52826.92 88888.00 2006-09-28 11:17:40.407 271 18221.44 95.48 52826.92 88888.00 2006-09-28 11:17:40.907 271 18221.36 95.45 52826.92 88888.00 2006-09-28 11:17:41.407 271 18221.34 95.43 52826.87 88888.00 2006-09-28 11:17:41.907 271 18221.40 95.48 52826.89 88888.00 2006-09-28 11:17:42.407 271 18221.31 95.41 52826.86 88888.00 2006-09-28 11:17:42.907 271 18221.26 95.36 52826.77 88888.00 2006-09-28 11:17:43.407 271 18221.39 95.37 52826.96 88888.00 2006-09-28 11:17:43.907 271 18221.51 95.39 52826.96 88888.00 2006-09-28 11:17:44.407 271 18221.49 95.42 52826.92 88888.00 2006-09-28 11:17:44.907 271 18221.48 95.54 52826.95 88888.00 2006-09-28 11:17:45.407 271 18221.40 95.57 52826.92 88888.00 2006-09-28 11:17:45.907 271 18221.36 95.56 52826.86 88888.00 2006-09-28 11:17:46.407 271 18221.41 95.59 52826.89 88888.00 2006-09-28 11:17:46.907 271 18221.36 95.64 52826.85 88888.00 2006-09-28 11:17:47.407 271 18221.37 95.74 52826.89 88888.00 2006-09-28 11:17:47.907 271 18221.41 95.66 52826.96 88888.00 2006-09-28 11:17:48.407 271 18221.25 95.66 52826.92 88888.00 2006-09-28 11:17:48.907 271 18221.28 95.65 52826.85 88888.00 2006-09-28 11:17:49.407 271 18221.35 95.51 52826.89 88888.00 2006-09-28 11:17:49.907 271 18221.52 95.45 52826.90 88888.00 2006-09-28 11:17:50.407 271 18221.52 95.45 52826.96 88888.00 2006-09-28 11:17:50.907 271 18221.41 95.48 52827.04 88888.00 2006-09-28 11:17:51.407 271 18221.44 95.49 52826.99 88888.00 2006-09-28 11:17:51.907 271 18221.41 95.49 52827.02 88888.00 2006-09-28 11:17:52.407 271 18221.40 95.49 52826.77 88888.00 2006-09-28 11:17:52.907 271 18221.28 95.50 52826.62 88888.00 2006-09-28 11:17:53.407 271 18221.36 95.48 52826.64 88888.00 2006-09-28 11:17:53.907 271 18221.52 95.44 52826.77 88888.00 2006-09-28 11:17:54.407 271 18221.51 95.58 52826.85 88888.00 2006-09-28 11:17:54.907 271 18221.45 95.59 52826.90 88888.00 2006-09-28 11:17:55.407 271 18221.33 95.59 52826.88 88888.00 2006-09-28 11:17:55.907 271 18221.38 95.56 52826.88 88888.00 2006-09-28 11:17:56.407 271 18221.48 95.58 52826.96 88888.00 2006-09-28 11:17:56.907 271 18221.51 95.59 52826.94 88888.00 2006-09-28 11:17:57.407 271 18221.53 95.55 52827.01 88888.00 2006-09-28 11:17:57.907 271 18221.50 95.49 52827.11 88888.00 2006-09-28 11:17:58.407 271 18221.59 95.51 52827.10 88888.00 2006-09-28 11:17:58.907 271 18221.64 95.56 52826.94 88888.00 2006-09-28 11:17:59.407 271 18221.59 95.62 52826.79 88888.00 2006-09-28 11:17:59.907 271 18221.55 95.68 52826.69 88888.00 2006-09-28 11:18:00.407 271 18221.61 95.64 52826.76 88888.00 2006-09-28 11:18:00.907 271 18221.64 95.65 52826.72 88888.00 2006-09-28 11:18:01.407 271 18221.59 95.56 52826.74 88888.00 2006-09-28 11:18:01.907 271 18221.56 95.57 52826.67 88888.00 2006-09-28 11:18:02.407 271 18221.57 95.66 52826.65 88888.00 2006-09-28 11:18:02.907 271 18221.72 95.61 52826.74 88888.00 2006-09-28 11:18:03.407 271 18221.75 95.59 52826.80 88888.00 2006-09-28 11:18:03.907 271 18221.71 95.67 52826.75 88888.00 2006-09-28 11:18:04.407 271 18221.61 95.73 52826.67 88888.00 2006-09-28 11:18:04.907 271 18221.66 95.69 52826.61 88888.00 2006-09-28 11:18:05.407 271 18221.68 95.72 52826.74 88888.00 2006-09-28 11:18:05.907 271 18221.59 95.70 52826.80 88888.00 2006-09-28 11:18:06.407 271 18221.59 95.64 52826.77 88888.00 2006-09-28 11:18:06.907 271 18221.72 95.62 52826.68 88888.00 2006-09-28 11:18:07.407 271 18221.75 95.61 52826.75 88888.00 2006-09-28 11:18:07.907 271 18221.72 95.59 52826.84 88888.00 2006-09-28 11:18:08.407 271 18221.63 95.53 52826.80 88888.00 2006-09-28 11:18:08.907 271 18221.68 95.53 52826.72 88888.00 2006-09-28 11:18:09.407 271 18221.81 95.50 52826.79 88888.00 2006-09-28 11:18:09.907 271 18221.64 95.49 52826.76 88888.00 2006-09-28 11:18:10.407 271 18221.62 95.46 52826.76 88888.00 2006-09-28 11:18:10.907 271 18221.63 95.49 52826.86 88888.00 2006-09-28 11:18:11.407 271 18221.72 95.53 52826.89 88888.00 2006-09-28 11:18:11.907 271 18221.63 95.54 52826.80 88888.00 2006-09-28 11:18:12.407 271 18221.51 95.54 52826.88 88888.00 2006-09-28 11:18:12.907 271 18221.62 95.62 52826.91 88888.00 2006-09-28 11:18:13.407 271 18221.56 95.61 52826.77 88888.00 2006-09-28 11:18:13.907 271 18221.55 95.61 52826.71 88888.00 2006-09-28 11:18:14.407 271 18221.55 95.66 52826.84 88888.00 2006-09-28 11:18:14.907 271 18221.63 95.69 52826.91 88888.00 2006-09-28 11:18:15.407 271 18221.66 95.68 52826.83 88888.00 2006-09-28 11:18:15.907 271 18221.61 95.63 52826.75 88888.00 2006-09-28 11:18:16.407 271 18221.64 95.69 52826.76 88888.00 2006-09-28 11:18:16.907 271 18221.59 95.66 52826.82 88888.00 2006-09-28 11:18:17.407 271 18221.61 95.61 52826.88 88888.00 2006-09-28 11:18:17.907 271 18221.61 95.69 52826.98 88888.00 2006-09-28 11:18:18.407 271 18221.57 95.73 52826.91 88888.00 2006-09-28 11:18:18.907 271 18221.48 95.72 52826.75 88888.00 2006-09-28 11:18:19.407 271 18221.56 95.69 52826.82 88888.00 2006-09-28 11:18:19.907 271 18221.62 95.68 52826.90 88888.00 2006-09-28 11:18:20.407 271 18221.60 95.69 52826.94 88888.00 2006-09-28 11:18:20.907 271 18221.62 95.64 52827.04 88888.00 2006-09-28 11:18:21.407 271 18221.56 95.54 52826.96 88888.00 2006-09-28 11:18:21.907 271 18221.46 95.52 52826.83 88888.00 2006-09-28 11:18:22.407 271 18221.53 95.58 52826.79 88888.00 2006-09-28 11:18:22.907 271 18221.57 95.63 52826.65 88888.00 2006-09-28 11:18:23.407 271 18221.52 95.70 52826.71 88888.00 2006-09-28 11:18:23.907 271 18221.55 95.73 52826.77 88888.00 2006-09-28 11:18:24.407 271 18221.62 95.71 52826.75 88888.00 2006-09-28 11:18:24.907 271 18221.59 95.65 52826.88 88888.00 2006-09-28 11:18:25.407 271 18221.53 95.64 52826.94 88888.00 2006-09-28 11:18:25.907 271 18221.52 95.64 52826.90 88888.00 2006-09-28 11:18:26.407 271 18221.52 95.55 52826.90 88888.00 2006-09-28 11:18:26.907 271 18221.49 95.64 52826.85 88888.00 2006-09-28 11:18:27.407 271 18221.39 95.73 52826.78 88888.00 2006-09-28 11:18:27.907 271 18221.55 95.70 52826.83 88888.00 2006-09-28 11:18:28.407 271 18221.64 95.63 52826.72 88888.00 2006-09-28 11:18:28.907 271 18221.57 95.65 52826.67 88888.00 2006-09-28 11:18:29.407 271 18221.59 95.71 52826.60 88888.00 2006-09-28 11:18:29.907 271 18221.63 95.75 52826.56 88888.00 2006-09-28 11:18:30.407 271 18221.52 95.75 52826.48 88888.00 2006-09-28 11:18:30.907 271 18221.60 95.69 52826.42 88888.00 2006-09-28 11:18:31.407 271 18221.61 95.64 52826.47 88888.00 2006-09-28 11:18:31.907 271 18221.64 95.68 52826.56 88888.00 2006-09-28 11:18:32.407 271 18221.74 95.62 52826.55 88888.00 2006-09-28 11:18:32.907 271 18221.75 95.63 52826.66 88888.00 2006-09-28 11:18:33.407 271 18221.73 95.59 52826.57 88888.00 2006-09-28 11:18:33.907 271 18221.74 95.62 52826.52 88888.00 2006-09-28 11:18:34.407 271 18221.72 95.52 52826.55 88888.00 2006-09-28 11:18:34.907 271 18221.74 95.58 52826.50 88888.00 2006-09-28 11:18:35.407 271 18221.68 95.63 52826.52 88888.00 2006-09-28 11:18:35.907 271 18221.70 95.66 52826.50 88888.00 2006-09-28 11:18:36.407 271 18221.60 95.68 52826.50 88888.00 2006-09-28 11:18:36.907 271 18221.48 95.59 52826.54 88888.00 2006-09-28 11:18:37.407 271 18221.48 95.59 52826.49 88888.00 2006-09-28 11:18:37.907 271 18221.63 95.64 52826.51 88888.00 2006-09-28 11:18:38.407 271 18221.57 95.68 52826.66 88888.00 2006-09-28 11:18:38.907 271 18221.59 95.67 52826.61 88888.00 2006-09-28 11:18:39.407 271 18221.77 95.63 52826.56 88888.00 2006-09-28 11:18:39.907 271 18221.79 95.57 52826.54 88888.00 2006-09-28 11:18:40.407 271 18221.79 95.57 52826.53 88888.00 2006-09-28 11:18:40.907 271 18221.81 95.56 52826.55 88888.00 2006-09-28 11:18:41.407 271 18221.81 95.54 52826.56 88888.00 2006-09-28 11:18:41.907 271 18221.72 95.53 52826.65 88888.00 2006-09-28 11:18:42.407 271 18221.69 95.54 52826.82 88888.00 2006-09-28 11:18:42.907 271 18221.74 95.64 52826.73 88888.00 2006-09-28 11:18:43.407 271 18221.73 95.65 52826.66 88888.00 2006-09-28 11:18:43.907 271 18221.75 95.63 52826.56 88888.00 2006-09-28 11:18:44.407 271 18221.79 95.67 52826.62 88888.00 2006-09-28 11:18:44.907 271 18221.87 95.64 52826.66 88888.00 2006-09-28 11:18:45.407 271 18221.85 95.69 52826.75 88888.00 2006-09-28 11:18:45.907 271 18221.79 95.65 52826.73 88888.00 2006-09-28 11:18:46.407 271 18221.73 95.64 52826.62 88888.00 2006-09-28 11:18:46.907 271 18221.68 95.65 52826.57 88888.00 2006-09-28 11:18:47.407 271 18221.71 95.65 52826.55 88888.00 2006-09-28 11:18:47.907 271 18221.68 95.65 52826.65 88888.00 2006-09-28 11:18:48.407 271 18221.79 95.66 52826.79 88888.00 2006-09-28 11:18:48.907 271 18221.71 95.75 52826.91 88888.00 2006-09-28 11:18:49.407 271 18221.73 95.66 52826.89 88888.00 2006-09-28 11:18:49.907 271 18221.79 95.57 52826.79 88888.00 2006-09-28 11:18:50.407 271 18221.85 95.56 52826.83 88888.00 2006-09-28 11:18:50.907 271 18221.82 95.62 52826.85 88888.00 2006-09-28 11:18:51.407 271 18221.77 95.70 52826.87 88888.00 2006-09-28 11:18:51.907 271 18221.78 95.71 52826.83 88888.00 2006-09-28 11:18:52.407 271 18221.77 95.74 52826.83 88888.00 2006-09-28 11:18:52.907 271 18221.71 95.77 52826.76 88888.00 2006-09-28 11:18:53.407 271 18221.84 95.69 52826.80 88888.00 2006-09-28 11:18:53.907 271 18221.75 95.63 52826.79 88888.00 2006-09-28 11:18:54.407 271 18221.73 95.62 52826.76 88888.00 2006-09-28 11:18:54.907 271 18221.81 95.68 52826.76 88888.00 2006-09-28 11:18:55.407 271 18221.88 95.68 52826.86 88888.00 2006-09-28 11:18:55.907 271 18221.91 95.67 52826.83 88888.00 2006-09-28 11:18:56.407 271 18221.85 95.66 52826.76 88888.00 2006-09-28 11:18:56.907 271 18221.80 95.69 52826.82 88888.00 2006-09-28 11:18:57.407 271 18221.83 95.72 52826.82 88888.00 2006-09-28 11:18:57.907 271 18221.73 95.69 52826.77 88888.00 2006-09-28 11:18:58.407 271 18221.79 95.78 52826.82 88888.00 2006-09-28 11:18:58.907 271 18221.81 95.76 52826.90 88888.00 2006-09-28 11:18:59.407 271 18221.78 95.70 52826.83 88888.00 2006-09-28 11:18:59.907 271 18221.70 95.67 52826.76 88888.00 2006-09-28 11:19:00.407 271 18221.63 95.67 52826.73 88888.00 2006-09-28 11:19:00.907 271 18221.64 95.72 52826.68 88888.00 2006-09-28 11:19:01.407 271 18221.77 95.79 52826.75 88888.00 2006-09-28 11:19:01.907 271 18221.74 95.86 52826.94 88888.00 2006-09-28 11:19:02.407 271 18221.78 95.78 52826.98 88888.00 2006-09-28 11:19:02.907 271 18221.73 95.76 52827.01 88888.00 2006-09-28 11:19:03.407 271 18221.77 95.69 52827.01 88888.00 2006-09-28 11:19:03.907 271 18221.72 95.65 52826.94 88888.00 2006-09-28 11:19:04.407 271 18221.69 95.65 52826.92 88888.00 2006-09-28 11:19:04.907 271 18221.70 95.70 52826.89 88888.00 2006-09-28 11:19:05.407 271 18221.72 95.72 52826.86 88888.00 2006-09-28 11:19:05.907 271 18221.74 95.67 52826.88 88888.00 2006-09-28 11:19:06.407 271 18221.78 95.70 52826.88 88888.00 2006-09-28 11:19:06.907 271 18221.70 95.70 52826.97 88888.00 2006-09-28 11:19:07.407 271 18221.74 95.70 52827.08 88888.00 2006-09-28 11:19:07.907 271 18221.71 95.70 52827.11 88888.00 2006-09-28 11:19:08.407 271 18221.68 95.76 52827.07 88888.00 2006-09-28 11:19:08.907 271 18221.82 95.79 52826.99 88888.00 2006-09-28 11:19:09.407 271 18221.93 95.78 52827.06 88888.00 2006-09-28 11:19:09.907 271 18221.99 95.79 52827.11 88888.00 2006-09-28 11:19:10.407 271 18221.95 95.75 52827.14 88888.00 2006-09-28 11:19:10.907 271 18221.96 95.77 52827.04 88888.00 2006-09-28 11:19:11.407 271 18221.94 95.73 52826.89 88888.00 2006-09-28 11:19:11.907 271 18221.85 95.72 52826.84 88888.00 2006-09-28 11:19:12.407 271 18221.83 95.74 52827.00 88888.00 2006-09-28 11:19:12.907 271 18221.80 95.83 52827.01 88888.00 2006-09-28 11:19:13.407 271 18221.83 95.81 52827.03 88888.00 2006-09-28 11:19:13.907 271 18221.80 95.80 52826.92 88888.00 2006-09-28 11:19:14.407 271 18221.82 95.72 52826.96 88888.00 2006-09-28 11:19:14.907 271 18221.94 95.71 52827.09 88888.00 2006-09-28 11:19:15.407 271 18221.98 95.72 52827.00 88888.00 2006-09-28 11:19:15.907 271 18221.83 95.75 52826.98 88888.00 2006-09-28 11:19:16.407 271 18221.87 95.77 52826.97 88888.00 2006-09-28 11:19:16.907 271 18221.91 95.77 52826.95 88888.00 2006-09-28 11:19:17.407 271 18221.91 95.79 52826.92 88888.00 2006-09-28 11:19:17.907 271 18221.98 95.82 52827.01 88888.00 2006-09-28 11:19:18.407 271 18222.16 95.76 52826.95 88888.00 2006-09-28 11:19:18.907 271 18222.11 95.81 52826.99 88888.00 2006-09-28 11:19:19.407 271 18222.00 95.83 52827.07 88888.00 2006-09-28 11:19:19.907 271 18222.02 95.80 52827.00 88888.00 2006-09-28 11:19:20.407 271 18221.98 95.76 52826.96 88888.00 2006-09-28 11:19:20.907 271 18221.91 95.75 52826.98 88888.00 2006-09-28 11:19:21.407 271 18221.95 95.72 52826.82 88888.00 2006-09-28 11:19:21.907 271 18221.95 95.74 52826.79 88888.00 2006-09-28 11:19:22.407 271 18221.99 95.80 52826.85 88888.00 2006-09-28 11:19:22.907 271 18222.00 95.80 52826.91 88888.00 2006-09-28 11:19:23.407 271 18221.98 95.72 52826.77 88888.00 2006-09-28 11:19:23.907 271 18221.91 95.74 52826.86 88888.00 2006-09-28 11:19:24.407 271 18221.73 95.77 52826.88 88888.00 2006-09-28 11:19:24.907 271 18221.88 95.73 52826.84 88888.00 2006-09-28 11:19:25.407 271 18221.90 95.82 52826.82 88888.00 2006-09-28 11:19:25.907 271 18221.99 95.87 52826.84 88888.00 2006-09-28 11:19:26.407 271 18222.01 95.88 52826.94 88888.00 2006-09-28 11:19:26.907 271 18221.93 95.94 52826.91 88888.00 2006-09-28 11:19:27.407 271 18221.93 95.82 52826.73 88888.00 2006-09-28 11:19:27.907 271 18221.95 95.81 52826.73 88888.00 2006-09-28 11:19:28.407 271 18221.98 95.83 52826.67 88888.00 2006-09-28 11:19:28.907 271 18221.98 95.87 52826.66 88888.00 2006-09-28 11:19:29.407 271 18221.92 95.85 52826.64 88888.00 2006-09-28 11:19:29.907 271 18221.95 95.85 52826.61 88888.00 2006-09-28 11:19:30.407 271 18221.98 95.83 52826.55 88888.00 2006-09-28 11:19:30.907 271 18221.90 95.82 52826.49 88888.00 2006-09-28 11:19:31.407 271 18222.01 95.85 52826.56 88888.00 2006-09-28 11:19:31.907 271 18222.06 95.87 52826.60 88888.00 2006-09-28 11:19:32.407 271 18221.98 95.89 52826.57 88888.00 2006-09-28 11:19:32.907 271 18221.98 95.91 52826.64 88888.00 2006-09-28 11:19:33.407 271 18221.91 95.87 52826.71 88888.00 2006-09-28 11:19:33.907 271 18221.89 95.79 52826.82 88888.00 2006-09-28 11:19:34.407 271 18221.91 95.78 52826.82 88888.00 2006-09-28 11:19:34.907 271 18221.98 95.83 52826.76 88888.00 2006-09-28 11:19:35.407 271 18222.04 95.82 52826.75 88888.00 2006-09-28 11:19:35.907 271 18221.96 95.81 52826.77 88888.00 2006-09-28 11:19:36.407 271 18221.92 95.82 52826.74 88888.00 2006-09-28 11:19:36.907 271 18221.90 95.77 52826.80 88888.00 2006-09-28 11:19:37.407 271 18221.91 95.80 52826.78 88888.00 2006-09-28 11:19:37.907 271 18221.95 95.84 52826.85 88888.00 2006-09-28 11:19:38.407 271 18221.91 95.83 52826.80 88888.00 2006-09-28 11:19:38.907 271 18221.95 95.77 52826.77 88888.00 2006-09-28 11:19:39.407 271 18222.00 95.70 52826.68 88888.00 2006-09-28 11:19:39.907 271 18222.01 95.77 52826.68 88888.00 2006-09-28 11:19:40.407 271 18221.99 95.84 52826.88 88888.00 2006-09-28 11:19:40.907 271 18221.91 95.76 52826.87 88888.00 2006-09-28 11:19:41.407 271 18221.89 95.75 52826.79 88888.00 2006-09-28 11:19:41.907 271 18221.83 95.80 52826.68 88888.00 2006-09-28 11:19:42.407 271 18221.67 95.80 52826.59 88888.00 2006-09-28 11:19:42.907 271 18221.71 95.83 52826.60 88888.00 2006-09-28 11:19:43.407 271 18221.58 95.84 52826.55 88888.00 2006-09-28 11:19:43.907 271 18221.62 95.82 52826.61 88888.00 2006-09-28 11:19:44.407 271 18221.73 95.83 52826.75 88888.00 2006-09-28 11:19:44.907 271 18221.70 95.81 52826.72 88888.00 2006-09-28 11:19:45.407 271 18221.78 95.77 52826.80 88888.00 2006-09-28 11:19:45.907 271 18221.72 95.77 52826.76 88888.00 2006-09-28 11:19:46.407 271 18221.72 95.75 52826.71 88888.00 2006-09-28 11:19:46.907 271 18221.72 95.76 52826.75 88888.00 2006-09-28 11:19:47.407 271 18221.73 95.81 52826.84 88888.00 2006-09-28 11:19:47.907 271 18221.75 95.79 52826.87 88888.00 2006-09-28 11:19:48.407 271 18221.78 95.81 52826.87 88888.00 2006-09-28 11:19:48.907 271 18221.84 95.80 52826.84 88888.00 2006-09-28 11:19:49.407 271 18221.82 95.79 52826.91 88888.00 2006-09-28 11:19:49.907 271 18221.83 95.86 52826.97 88888.00 2006-09-28 11:19:50.407 271 18221.77 95.90 52826.89 88888.00 2006-09-28 11:19:50.907 271 18221.78 95.86 52826.82 88888.00 2006-09-28 11:19:51.407 271 18221.89 95.86 52826.92 88888.00 2006-09-28 11:19:51.907 271 18221.88 95.88 52826.97 88888.00 2006-09-28 11:19:52.407 271 18221.79 95.91 52826.85 88888.00 2006-09-28 11:19:52.907 271 18221.82 95.96 52826.77 88888.00 2006-09-28 11:19:53.407 271 18221.80 95.94 52826.88 88888.00 2006-09-28 11:19:53.907 271 18221.74 95.88 52826.99 88888.00 2006-09-28 11:19:54.407 271 18221.72 95.88 52827.06 88888.00 2006-09-28 11:19:54.907 271 18221.69 95.89 52826.90 88888.00 2006-09-28 11:19:55.407 271 18221.63 95.84 52826.86 88888.00 2006-09-28 11:19:55.907 271 18221.64 95.83 52826.89 88888.00 2006-09-28 11:19:56.407 271 18221.60 95.91 52826.94 88888.00 2006-09-28 11:19:56.907 271 18221.62 95.98 52826.89 88888.00 2006-09-28 11:19:57.407 271 18221.63 96.04 52826.94 88888.00 2006-09-28 11:19:57.907 271 18221.50 96.05 52827.00 88888.00 2006-09-28 11:19:58.407 271 18221.55 96.05 52827.06 88888.00 2006-09-28 11:19:58.907 271 18221.69 96.01 52827.00 88888.00 2006-09-28 11:19:59.407 271 18221.66 96.04 52826.95 88888.00 2006-09-28 11:19:59.907 271 18221.64 96.12 52826.89 88888.00 2006-09-28 11:20:00.407 271 18221.67 96.10 52826.94 88888.00 2006-09-28 11:20:00.907 271 18221.71 96.08 52826.90 88888.00 2006-09-28 11:20:01.407 271 18221.70 96.08 52826.97 88888.00 2006-09-28 11:20:01.907 271 18221.70 96.04 52826.92 88888.00 2006-09-28 11:20:02.407 271 18221.78 96.00 52826.79 88888.00 2006-09-28 11:20:02.907 271 18221.82 95.99 52826.77 88888.00 2006-09-28 11:20:03.407 271 18221.80 95.98 52826.77 88888.00 2006-09-28 11:20:03.907 271 18221.74 95.91 52826.79 88888.00 2006-09-28 11:20:04.407 271 18221.78 95.95 52826.87 88888.00 2006-09-28 11:20:04.907 271 18221.82 95.92 52826.95 88888.00 2006-09-28 11:20:05.407 271 18221.87 95.92 52826.96 88888.00 2006-09-28 11:20:05.907 271 18221.91 95.92 52826.91 88888.00 2006-09-28 11:20:06.407 271 18221.90 95.95 52826.88 88888.00 2006-09-28 11:20:06.907 271 18221.89 95.86 52826.87 88888.00 2006-09-28 11:20:07.407 271 18221.87 95.78 52826.80 88888.00 2006-09-28 11:20:07.907 271 18221.90 95.72 52826.85 88888.00 2006-09-28 11:20:08.407 271 18221.93 95.83 52827.10 88888.00 2006-09-28 11:20:08.907 271 18221.84 95.86 52827.01 88888.00 2006-09-28 11:20:09.407 271 18221.89 95.87 52826.88 88888.00 2006-09-28 11:20:09.907 271 18221.93 95.84 52826.91 88888.00 2006-09-28 11:20:10.407 271 18221.95 95.85 52826.80 88888.00 2006-09-28 11:20:10.907 271 18221.80 95.96 52826.83 88888.00 2006-09-28 11:20:11.407 271 18221.74 95.99 52826.86 88888.00 2006-09-28 11:20:11.907 271 18221.72 95.97 52826.94 88888.00 2006-09-28 11:20:12.407 271 18221.80 95.92 52826.99 88888.00 2006-09-28 11:20:12.907 271 18221.89 95.95 52827.00 88888.00 2006-09-28 11:20:13.407 271 18221.88 95.84 52826.92 88888.00 2006-09-28 11:20:13.907 271 18221.91 95.84 52826.97 88888.00 2006-09-28 11:20:14.407 271 18221.93 95.94 52826.89 88888.00 2006-09-28 11:20:14.907 271 18221.82 95.94 52826.88 88888.00 2006-09-28 11:20:15.407 271 18221.78 95.90 52826.87 88888.00 2006-09-28 11:20:15.907 271 18221.90 95.88 52826.89 88888.00 2006-09-28 11:20:16.407 271 18221.78 95.86 52826.83 88888.00 2006-09-28 11:20:16.907 271 18221.83 95.85 52826.85 88888.00 2006-09-28 11:20:17.407 271 18221.85 95.90 52826.88 88888.00 2006-09-28 11:20:17.907 271 18221.83 95.99 52826.87 88888.00 2006-09-28 11:20:18.407 271 18221.84 95.95 52826.89 88888.00 2006-09-28 11:20:18.907 271 18221.73 95.90 52826.85 88888.00 2006-09-28 11:20:19.407 271 18221.80 95.94 52827.04 88888.00 2006-09-28 11:20:19.907 271 18221.70 96.04 52827.07 88888.00 2006-09-28 11:20:20.407 271 18221.81 96.01 52826.91 88888.00 2006-09-28 11:20:20.907 271 18221.72 95.92 52826.95 88888.00 2006-09-28 11:20:21.407 271 18221.71 95.88 52826.90 88888.00 2006-09-28 11:20:21.907 271 18221.66 95.91 52826.88 88888.00 2006-09-28 11:20:22.407 271 18221.62 95.97 52826.99 88888.00 2006-09-28 11:20:22.907 271 18221.67 95.90 52826.92 88888.00 2006-09-28 11:20:23.407 271 18221.70 95.91 52826.96 88888.00 2006-09-28 11:20:23.907 271 18221.75 95.98 52826.92 88888.00 2006-09-28 11:20:24.407 271 18221.72 95.95 52826.89 88888.00 2006-09-28 11:20:24.907 271 18221.72 95.99 52826.80 88888.00 2006-09-28 11:20:25.407 271 18221.62 96.04 52826.80 88888.00 2006-09-28 11:20:25.907 271 18221.63 96.06 52826.90 88888.00 2006-09-28 11:20:26.407 271 18221.70 96.03 52826.86 88888.00 2006-09-28 11:20:26.907 271 18221.69 96.01 52826.97 88888.00 2006-09-28 11:20:27.407 271 18221.72 95.96 52826.99 88888.00 2006-09-28 11:20:27.907 271 18221.83 95.87 52826.96 88888.00 2006-09-28 11:20:28.407 271 18221.77 95.95 52826.92 88888.00 2006-09-28 11:20:28.907 271 18221.81 95.89 52826.90 88888.00 2006-09-28 11:20:29.407 271 18221.85 95.85 52826.97 88888.00 2006-09-28 11:20:29.907 271 18221.81 95.84 52827.02 88888.00 2006-09-28 11:20:30.407 271 18221.82 95.85 52826.92 88888.00 2006-09-28 11:20:30.907 271 18221.80 95.83 52826.92 88888.00 2006-09-28 11:20:31.407 271 18221.89 95.83 52826.92 88888.00 2006-09-28 11:20:31.907 271 18221.85 95.78 52827.02 88888.00 2006-09-28 11:20:32.407 271 18221.88 95.73 52826.95 88888.00 2006-09-28 11:20:32.907 271 18221.85 95.76 52826.87 88888.00 2006-09-28 11:20:33.407 271 18221.90 95.82 52826.88 88888.00 2006-09-28 11:20:33.907 271 18221.80 95.82 52826.88 88888.00 2006-09-28 11:20:34.407 271 18221.70 95.82 52826.96 88888.00 2006-09-28 11:20:34.907 271 18221.74 95.85 52826.92 88888.00 2006-09-28 11:20:35.407 271 18221.81 95.88 52826.80 88888.00 2006-09-28 11:20:35.907 271 18221.85 95.94 52826.73 88888.00 2006-09-28 11:20:36.407 271 18221.79 95.91 52826.87 88888.00 2006-09-28 11:20:36.907 271 18221.75 95.89 52826.94 88888.00 2006-09-28 11:20:37.407 271 18221.78 95.91 52826.92 88888.00 2006-09-28 11:20:37.907 271 18221.78 95.94 52826.84 88888.00 2006-09-28 11:20:38.407 271 18221.69 95.91 52826.76 88888.00 2006-09-28 11:20:38.907 271 18221.63 95.97 52826.77 88888.00 2006-09-28 11:20:39.407 271 18221.74 96.00 52826.83 88888.00 2006-09-28 11:20:39.907 271 18221.89 96.01 52826.92 88888.00 2006-09-28 11:20:40.407 271 18221.87 95.99 52826.99 88888.00 2006-09-28 11:20:40.907 271 18221.72 96.02 52826.92 88888.00 2006-09-28 11:20:41.407 271 18221.68 96.09 52826.91 88888.00 2006-09-28 11:20:41.907 271 18221.66 96.10 52826.90 88888.00 2006-09-28 11:20:42.407 271 18221.72 96.05 52826.91 88888.00 2006-09-28 11:20:42.907 271 18221.72 95.99 52826.95 88888.00 2006-09-28 11:20:43.407 271 18221.77 96.05 52826.84 88888.00 2006-09-28 11:20:43.907 271 18221.74 96.06 52826.89 88888.00 2006-09-28 11:20:44.407 271 18221.64 96.10 52826.94 88888.00 2006-09-28 11:20:44.907 271 18221.68 96.13 52827.01 88888.00 2006-09-28 11:20:45.407 271 18221.67 96.16 52827.02 88888.00 2006-09-28 11:20:45.907 271 18221.64 96.19 52827.01 88888.00 2006-09-28 11:20:46.407 271 18221.73 96.18 52827.04 88888.00 2006-09-28 11:20:46.907 271 18221.67 96.19 52827.02 88888.00 2006-09-28 11:20:47.407 271 18221.63 96.18 52827.14 88888.00 2006-09-28 11:20:47.907 271 18221.64 96.12 52827.19 88888.00 2006-09-28 11:20:48.407 271 18221.72 96.00 52827.23 88888.00 2006-09-28 11:20:48.907 271 18221.70 96.02 52827.10 88888.00 2006-09-28 11:20:49.407 271 18221.66 96.01 52827.10 88888.00 2006-09-28 11:20:49.907 271 18221.66 95.91 52827.09 88888.00 2006-09-28 11:20:50.407 271 18221.62 95.89 52827.00 88888.00 2006-09-28 11:20:50.907 271 18221.40 95.94 52826.91 88888.00 2006-09-28 11:20:51.407 271 18221.67 95.96 52826.97 88888.00 2006-09-28 11:20:51.907 271 18221.68 95.97 52826.95 88888.00 2006-09-28 11:20:52.407 271 18221.68 95.97 52827.02 88888.00 2006-09-28 11:20:52.907 271 18221.64 95.99 52827.02 88888.00 2006-09-28 11:20:53.407 271 18221.57 95.94 52826.97 88888.00 2006-09-28 11:20:53.907 271 18221.51 95.88 52827.01 88888.00 2006-09-28 11:20:54.407 271 18221.52 95.95 52827.12 88888.00 2006-09-28 11:20:54.907 271 18221.66 96.07 52827.15 88888.00 2006-09-28 11:20:55.407 271 18221.64 96.07 52827.02 88888.00 2006-09-28 11:20:55.907 271 18221.58 96.00 52826.98 88888.00 2006-09-28 11:20:56.407 271 18221.41 96.06 52826.94 88888.00 2006-09-28 11:20:56.907 271 18221.44 96.02 52826.97 88888.00 2006-09-28 11:20:57.407 271 18221.51 96.10 52827.11 88888.00 2006-09-28 11:20:57.907 271 18221.50 96.12 52827.00 88888.00 2006-09-28 11:20:58.407 271 18221.59 96.14 52826.98 88888.00 2006-09-28 11:20:58.907 271 18221.73 96.16 52826.99 88888.00 2006-09-28 11:20:59.407 271 18221.74 96.18 52826.97 88888.00 2006-09-28 11:20:59.907 271 18221.85 96.15 52826.97 88888.00 2006-09-28 11:21:00.407 271 18221.81 96.14 52826.92 88888.00 2006-09-28 11:21:00.907 271 18221.81 96.21 52826.94 88888.00 2006-09-28 11:21:01.407 271 18221.77 96.28 52826.88 88888.00 2006-09-28 11:21:01.907 271 18221.64 96.25 52826.86 88888.00 2006-09-28 11:21:02.407 271 18221.69 96.17 52826.87 88888.00 2006-09-28 11:21:02.907 271 18221.77 96.19 52826.82 88888.00 2006-09-28 11:21:03.407 271 18221.72 96.17 52826.82 88888.00 2006-09-28 11:21:03.907 271 18221.73 96.20 52826.83 88888.00 2006-09-28 11:21:04.407 271 18221.81 96.16 52826.82 88888.00 2006-09-28 11:21:04.907 271 18221.61 96.09 52826.82 88888.00 2006-09-28 11:21:05.407 271 18221.57 96.06 52826.89 88888.00 2006-09-28 11:21:05.907 271 18221.62 95.98 52826.86 88888.00 2006-09-28 11:21:06.407 271 18221.79 96.06 52826.94 88888.00 2006-09-28 11:21:06.907 271 18221.70 96.12 52826.94 88888.00 2006-09-28 11:21:07.407 271 18221.74 96.21 52826.89 88888.00 2006-09-28 11:21:07.907 271 18221.81 96.28 52826.95 88888.00 2006-09-28 11:21:08.407 271 18221.94 96.21 52826.95 88888.00 2006-09-28 11:21:08.907 271 18221.92 96.19 52826.95 88888.00 2006-09-28 11:21:09.407 271 18221.83 96.16 52826.88 88888.00 2006-09-28 11:21:09.907 271 18221.92 96.11 52826.77 88888.00 2006-09-28 11:21:10.407 271 18221.93 96.08 52826.68 88888.00 2006-09-28 11:21:10.907 271 18221.89 96.04 52826.67 88888.00 2006-09-28 11:21:11.407 271 18221.90 96.11 52826.69 88888.00 2006-09-28 11:21:11.907 271 18222.01 96.18 52826.73 88888.00 2006-09-28 11:21:12.407 271 18222.05 96.22 52826.76 88888.00 2006-09-28 11:21:12.907 271 18222.01 96.26 52826.73 88888.00 2006-09-28 11:21:13.407 271 18222.07 96.29 52826.69 88888.00 2006-09-28 11:21:13.907 271 18222.09 96.35 52826.72 88888.00 2006-09-28 11:21:14.407 271 18222.11 96.47 52826.69 88888.00 2006-09-28 11:21:14.907 271 18222.14 96.55 52826.69 88888.00 2006-09-28 11:21:15.407 271 18221.94 96.51 52826.79 88888.00 2006-09-28 11:21:15.907 271 18221.85 96.43 52826.85 88888.00 2006-09-28 11:21:16.407 271 18221.93 96.42 52826.89 88888.00 2006-09-28 11:21:16.907 271 18221.99 96.32 52826.84 88888.00 2006-09-28 11:21:17.407 271 18221.95 96.31 52826.85 88888.00 2006-09-28 11:21:17.907 271 18221.96 96.30 52826.78 88888.00 2006-09-28 11:21:18.407 271 18221.91 96.26 52826.73 88888.00 2006-09-28 11:21:18.907 271 18221.98 96.31 52826.80 88888.00 2006-09-28 11:21:19.407 271 18221.93 96.30 52827.00 88888.00 2006-09-28 11:21:19.907 271 18221.85 96.28 52827.03 88888.00 2006-09-28 11:21:20.407 271 18221.93 96.26 52826.94 88888.00 2006-09-28 11:21:20.907 271 18222.01 96.24 52826.96 88888.00 2006-09-28 11:21:21.407 271 18222.03 96.28 52826.96 88888.00 2006-09-28 11:21:21.907 271 18221.93 96.30 52827.13 88888.00 2006-09-28 11:21:22.407 271 18221.89 96.35 52827.14 88888.00 2006-09-28 11:21:22.907 271 18222.14 96.36 52827.21 88888.00 2006-09-28 11:21:23.407 271 18222.27 96.34 52827.09 88888.00 2006-09-28 11:21:23.907 271 18222.13 96.40 52826.94 88888.00 2006-09-28 11:21:24.407 271 18222.11 96.34 52826.99 88888.00 2006-09-28 11:21:24.907 271 18222.24 96.34 52826.97 88888.00 2006-09-28 11:21:25.407 271 18222.21 96.29 52826.88 88888.00 2006-09-28 11:21:25.907 271 18222.22 96.33 52826.86 88888.00 2006-09-28 11:21:26.407 271 18222.15 96.39 52826.90 88888.00 2006-09-28 11:21:26.907 271 18222.26 96.37 52827.01 88888.00 2006-09-28 11:21:27.407 271 18222.23 96.30 52826.92 88888.00 2006-09-28 11:21:27.907 271 18222.09 96.33 52826.86 88888.00 2006-09-28 11:21:28.407 271 18222.26 96.35 52826.92 88888.00 2006-09-28 11:21:28.907 271 18222.29 96.40 52826.85 88888.00 2006-09-28 11:21:29.407 271 18222.42 96.44 52826.84 88888.00 2006-09-28 11:21:29.907 271 18222.49 96.44 52827.03 88888.00 2006-09-28 11:21:30.407 271 18222.43 96.35 52827.00 88888.00 2006-09-28 11:21:30.907 271 18222.37 96.32 52826.97 88888.00 2006-09-28 11:21:31.407 271 18222.35 96.34 52827.00 88888.00 2006-09-28 11:21:31.907 271 18222.37 96.33 52826.96 88888.00 2006-09-28 11:21:32.407 271 18222.23 96.45 52826.91 88888.00 2006-09-28 11:21:32.907 271 18222.33 96.55 52826.85 88888.00 2006-09-28 11:21:33.407 271 18222.21 96.58 52826.85 88888.00 2006-09-28 11:21:33.907 271 18222.28 96.61 52826.97 88888.00 2006-09-28 11:21:34.407 271 18222.44 96.56 52827.01 88888.00 2006-09-28 11:21:34.907 271 18222.42 96.52 52827.08 88888.00 2006-09-28 11:21:35.407 271 18222.36 96.44 52827.00 88888.00 2006-09-28 11:21:35.907 271 18222.42 96.41 52826.89 88888.00 2006-09-28 11:21:36.407 271 18222.34 96.45 52826.91 88888.00 2006-09-28 11:21:36.907 271 18222.36 96.45 52826.94 88888.00 2006-09-28 11:21:37.407 271 18222.44 96.45 52827.09 88888.00 2006-09-28 11:21:37.907 271 18222.34 96.43 52827.06 88888.00 2006-09-28 11:21:38.407 271 18222.35 96.40 52827.01 88888.00 2006-09-28 11:21:38.907 271 18222.38 96.40 52826.87 88888.00 2006-09-28 11:21:39.407 271 18222.31 96.42 52826.83 88888.00 2006-09-28 11:21:39.907 271 18222.24 96.39 52826.78 88888.00 2006-09-28 11:21:40.407 271 18222.22 96.36 52826.80 88888.00 2006-09-28 11:21:40.907 271 18222.18 96.40 52826.78 88888.00 2006-09-28 11:21:41.407 271 18222.29 96.44 52826.84 88888.00 2006-09-28 11:21:41.907 271 18222.26 96.35 52826.85 88888.00 2006-09-28 11:21:42.407 271 18222.25 96.35 52826.86 88888.00 2006-09-28 11:21:42.907 271 18222.34 96.35 52826.88 88888.00 2006-09-28 11:21:43.407 271 18222.33 96.44 52826.86 88888.00 2006-09-28 11:21:43.907 271 18222.23 96.39 52826.80 88888.00 2006-09-28 11:21:44.407 271 18222.35 96.47 52826.80 88888.00 2006-09-28 11:21:44.907 271 18222.38 96.53 52826.86 88888.00 2006-09-28 11:21:45.407 271 18222.26 96.53 52827.04 88888.00 2006-09-28 11:21:45.907 271 18222.26 96.46 52827.09 88888.00 2006-09-28 11:21:46.407 271 18222.29 96.37 52827.00 88888.00 2006-09-28 11:21:46.907 271 18222.33 96.38 52826.88 88888.00 2006-09-28 11:21:47.407 271 18222.32 96.39 52826.80 88888.00 2006-09-28 11:21:47.907 271 18222.25 96.39 52826.86 88888.00 2006-09-28 11:21:48.407 271 18222.26 96.35 52826.92 88888.00 2006-09-28 11:21:48.907 271 18222.32 96.40 52826.86 88888.00 2006-09-28 11:21:49.407 271 18222.26 96.42 52826.79 88888.00 2006-09-28 11:21:49.907 271 18222.32 96.38 52826.84 88888.00 2006-09-28 11:21:50.407 271 18222.50 96.38 52826.87 88888.00 2006-09-28 11:21:50.907 271 18222.48 96.45 52826.76 88888.00 2006-09-28 11:21:51.407 271 18222.38 96.49 52826.94 88888.00 2006-09-28 11:21:51.907 271 18222.40 96.47 52826.99 88888.00 2006-09-28 11:21:52.407 271 18222.55 96.51 52826.95 88888.00 2006-09-28 11:21:52.907 271 18222.48 96.43 52827.01 88888.00 2006-09-28 11:21:53.407 271 18222.35 96.37 52827.02 88888.00 2006-09-28 11:21:53.907 271 18222.28 96.31 52827.08 88888.00 2006-09-28 11:21:54.407 271 18222.39 96.25 52827.00 88888.00 2006-09-28 11:21:54.907 271 18222.36 96.18 52826.94 88888.00 2006-09-28 11:21:55.407 271 18222.28 96.21 52826.92 88888.00 2006-09-28 11:21:55.907 271 18222.26 96.22 52827.03 88888.00 2006-09-28 11:21:56.407 271 18222.37 96.18 52827.11 88888.00 2006-09-28 11:21:56.907 271 18222.35 96.15 52827.08 88888.00 2006-09-28 11:21:57.407 271 18222.32 96.21 52826.87 88888.00 2006-09-28 11:21:57.907 271 18222.25 96.29 52826.84 88888.00 2006-09-28 11:21:58.407 271 18222.26 96.31 52826.96 88888.00 2006-09-28 11:21:58.907 271 18222.37 96.24 52826.92 88888.00 2006-09-28 11:21:59.407 271 18222.24 96.24 52826.82 88888.00 2006-09-28 11:21:59.907 271 18222.15 96.29 52826.90 88888.00 2006-09-28 11:22:00.407 271 18222.23 96.35 52827.04 88888.00 2006-09-28 11:22:00.907 271 18222.28 96.32 52827.04 88888.00 2006-09-28 11:22:01.407 271 18222.34 96.31 52826.85 88888.00 2006-09-28 11:22:01.907 271 18222.29 96.25 52826.78 88888.00 2006-09-28 11:22:02.407 271 18222.12 96.36 52826.72 88888.00 2006-09-28 11:22:02.907 271 18222.37 96.31 52826.79 88888.00 2006-09-28 11:22:03.407 271 18222.39 96.32 52826.87 88888.00 2006-09-28 11:22:03.907 271 18222.37 96.31 52827.01 88888.00 2006-09-28 11:22:04.407 271 18222.29 96.26 52827.07 88888.00 2006-09-28 11:22:04.907 271 18222.37 96.24 52827.15 88888.00 2006-09-28 11:22:05.407 271 18222.37 96.28 52827.13 88888.00 2006-09-28 11:22:05.907 271 18222.29 96.29 52826.99 88888.00 2006-09-28 11:22:06.407 271 18222.29 96.35 52826.86 88888.00 2006-09-28 11:22:06.907 271 18222.42 96.32 52826.92 88888.00 2006-09-28 11:22:07.407 271 18222.48 96.35 52826.90 88888.00 2006-09-28 11:22:07.907 271 18222.45 96.26 52826.92 88888.00 2006-09-28 11:22:08.407 271 18222.37 96.10 52826.91 88888.00 2006-09-28 11:22:08.907 271 18222.38 96.07 52826.85 88888.00 2006-09-28 11:22:09.407 271 18222.48 96.07 52826.79 88888.00 2006-09-28 11:22:09.907 271 18222.42 96.16 52826.84 88888.00 2006-09-28 11:22:10.407 271 18222.29 96.16 52826.89 88888.00 2006-09-28 11:22:10.907 271 18222.24 96.15 52826.90 88888.00 2006-09-28 11:22:11.407 271 18222.22 96.13 52826.91 88888.00 2006-09-28 11:22:11.907 271 18222.28 96.15 52826.87 88888.00 2006-09-28 11:22:12.407 271 18222.32 96.10 52826.90 88888.00 2006-09-28 11:22:12.907 271 18222.26 96.07 52826.90 88888.00 2006-09-28 11:22:13.407 271 18222.42 96.07 52826.94 88888.00 2006-09-28 11:22:13.907 271 18222.40 96.12 52826.91 88888.00 2006-09-28 11:22:14.407 271 18222.31 96.23 52827.01 88888.00 2006-09-28 11:22:14.907 271 18222.23 96.22 52827.03 88888.00 2006-09-28 11:22:15.407 271 18222.17 96.23 52826.86 88888.00 2006-09-28 11:22:15.907 271 18222.16 96.29 52826.75 88888.00 2006-09-28 11:22:16.407 271 18222.20 96.33 52826.85 88888.00 2006-09-28 11:22:16.907 271 18222.15 96.37 52826.92 88888.00 2006-09-28 11:22:17.407 271 18222.15 96.41 52826.95 88888.00 2006-09-28 11:22:17.907 271 18222.13 96.42 52826.97 88888.00 2006-09-28 11:22:18.407 271 18222.22 96.41 52827.01 88888.00 2006-09-28 11:22:18.907 271 18222.27 96.45 52827.09 88888.00 2006-09-28 11:22:19.407 271 18222.25 96.43 52827.02 88888.00 2006-09-28 11:22:19.907 271 18222.25 96.33 52826.88 88888.00 2006-09-28 11:22:20.407 271 18222.39 96.31 52826.79 88888.00 2006-09-28 11:22:20.907 271 18222.58 96.32 52826.86 88888.00 2006-09-28 11:22:21.407 271 18222.50 96.38 52826.83 88888.00 2006-09-28 11:22:21.907 271 18222.53 96.38 52826.74 88888.00 2006-09-28 11:22:22.407 271 18222.60 96.36 52826.77 88888.00 2006-09-28 11:22:22.907 271 18222.49 96.38 52826.90 88888.00 2006-09-28 11:22:23.407 271 18222.51 96.39 52826.96 88888.00 2006-09-28 11:22:23.907 271 18222.64 96.42 52826.94 88888.00 2006-09-28 11:22:24.407 271 18222.51 96.49 52826.86 88888.00 2006-09-28 11:22:24.907 271 18222.47 96.43 52826.77 88888.00 2006-09-28 11:22:25.407 271 18222.43 96.43 52826.78 88888.00 2006-09-28 11:22:25.907 271 18222.38 96.48 52826.84 88888.00 2006-09-28 11:22:26.407 271 18222.49 96.40 52826.83 88888.00 2006-09-28 11:22:26.907 271 18222.74 96.33 52826.80 88888.00 2006-09-28 11:22:27.407 271 18222.79 96.29 52826.79 88888.00 2006-09-28 11:22:27.907 271 18222.72 96.35 52826.80 88888.00 2006-09-28 11:22:28.407 271 18222.74 96.37 52826.78 88888.00 2006-09-28 11:22:28.907 271 18222.81 96.34 52826.86 88888.00 2006-09-28 11:22:29.407 271 18222.75 96.26 52826.72 88888.00 2006-09-28 11:22:29.907 271 18222.71 96.29 52826.64 88888.00 2006-09-28 11:22:30.407 271 18222.67 96.36 52826.63 88888.00 2006-09-28 11:22:30.907 271 18222.50 96.42 52826.75 88888.00 2006-09-28 11:22:31.407 271 18222.36 96.45 52826.68 88888.00 2006-09-28 11:22:31.907 271 18222.42 96.45 52826.66 88888.00 2006-09-28 11:22:32.407 271 18222.44 96.42 52826.67 88888.00 2006-09-28 11:22:32.907 271 18222.46 96.41 52826.72 88888.00 2006-09-28 11:22:33.407 271 18222.57 96.46 52826.67 88888.00 2006-09-28 11:22:33.907 271 18222.49 96.45 52826.74 88888.00 2006-09-28 11:22:34.407 271 18222.43 96.42 52826.75 88888.00 2006-09-28 11:22:34.907 271 18222.49 96.45 52826.78 88888.00 2006-09-28 11:22:35.407 271 18222.51 96.50 52826.78 88888.00 2006-09-28 11:22:35.907 271 18222.40 96.50 52826.75 88888.00 2006-09-28 11:22:36.407 271 18222.42 96.51 52826.79 88888.00 2006-09-28 11:22:36.907 271 18222.42 96.51 52826.76 88888.00 2006-09-28 11:22:37.407 271 18222.38 96.50 52826.66 88888.00 2006-09-28 11:22:37.907 271 18222.50 96.46 52826.72 88888.00 2006-09-28 11:22:38.407 271 18222.54 96.55 52826.67 88888.00 2006-09-28 11:22:38.907 271 18222.57 96.48 52826.56 88888.00 2006-09-28 11:22:39.407 271 18222.61 96.48 52826.49 88888.00 2006-09-28 11:22:39.907 271 18222.54 96.53 52826.60 88888.00 2006-09-28 11:22:40.407 271 18222.48 96.43 52826.74 88888.00 2006-09-28 11:22:40.907 271 18222.49 96.36 52826.78 88888.00 2006-09-28 11:22:41.407 271 18222.48 96.38 52826.73 88888.00 2006-09-28 11:22:41.907 271 18222.51 96.51 52826.69 88888.00 2006-09-28 11:22:42.407 271 18222.46 96.47 52826.65 88888.00 2006-09-28 11:22:42.907 271 18222.55 96.49 52826.71 88888.00 2006-09-28 11:22:43.407 271 18222.28 96.44 52826.74 88888.00 2006-09-28 11:22:43.907 271 18222.22 96.46 52826.68 88888.00 2006-09-28 11:22:44.407 271 18222.31 96.46 52826.73 88888.00 2006-09-28 11:22:44.907 271 18222.37 96.49 52826.79 88888.00 2006-09-28 11:22:45.407 271 18222.40 96.52 52826.76 88888.00 2006-09-28 11:22:45.907 271 18222.50 96.51 52826.76 88888.00 2006-09-28 11:22:46.407 271 18222.61 96.49 52826.75 88888.00 2006-09-28 11:22:46.907 271 18222.53 96.45 52826.67 88888.00 2006-09-28 11:22:47.407 271 18222.45 96.38 52826.60 88888.00 2006-09-28 11:22:47.907 271 18222.39 96.36 52826.71 88888.00 2006-09-28 11:22:48.407 271 18222.35 96.34 52826.66 88888.00 2006-09-28 11:22:48.907 271 18222.39 96.44 52826.65 88888.00 2006-09-28 11:22:49.407 271 18222.39 96.44 52826.64 88888.00 2006-09-28 11:22:49.907 271 18222.47 96.50 52826.56 88888.00 2006-09-28 11:22:50.407 271 18222.51 96.57 52826.52 88888.00 2006-09-28 11:22:50.907 271 18222.56 96.61 52826.59 88888.00 2006-09-28 11:22:51.407 271 18222.54 96.59 52826.62 88888.00 2006-09-28 11:22:51.907 271 18222.37 96.57 52826.69 88888.00 2006-09-28 11:22:52.407 271 18222.34 96.55 52826.72 88888.00 2006-09-28 11:22:52.907 271 18222.42 96.53 52826.60 88888.00 2006-09-28 11:22:53.407 271 18222.53 96.57 52826.52 88888.00 2006-09-28 11:22:53.907 271 18222.48 96.62 52826.57 88888.00 2006-09-28 11:22:54.407 271 18222.44 96.61 52826.62 88888.00 2006-09-28 11:22:54.907 271 18222.43 96.62 52826.68 88888.00 2006-09-28 11:22:55.407 271 18222.29 96.59 52826.66 88888.00 2006-09-28 11:22:55.907 271 18222.26 96.51 52826.65 88888.00 2006-09-28 11:22:56.407 271 18222.34 96.46 52826.62 88888.00 2006-09-28 11:22:56.907 271 18222.51 96.55 52826.62 88888.00 2006-09-28 11:22:57.407 271 18222.55 96.58 52826.61 88888.00 2006-09-28 11:22:57.907 271 18222.50 96.61 52826.54 88888.00 2006-09-28 11:22:58.407 271 18222.48 96.56 52826.51 88888.00 2006-09-28 11:22:58.907 271 18222.44 96.56 52826.54 88888.00 2006-09-28 11:22:59.407 271 18222.34 96.57 52826.64 88888.00 2006-09-28 11:22:59.907 271 18222.43 96.59 52826.56 88888.00 2006-09-28 11:23:00.407 271 18222.48 96.63 52826.43 88888.00 2006-09-28 11:23:00.907 271 18222.64 96.58 52826.48 88888.00 2006-09-28 11:23:01.407 271 18222.50 96.64 52826.51 88888.00 2006-09-28 11:23:01.907 271 18222.48 96.62 52826.66 88888.00 2006-09-28 11:23:02.407 271 18222.54 96.61 52826.71 88888.00 2006-09-28 11:23:02.907 271 18222.48 96.55 52826.54 88888.00 2006-09-28 11:23:03.407 271 18222.56 96.55 52826.54 88888.00 2006-09-28 11:23:03.907 271 18222.58 96.58 52826.63 88888.00 2006-09-28 11:23:04.407 271 18222.47 96.68 52826.64 88888.00 2006-09-28 11:23:04.907 271 18222.49 96.70 52826.59 88888.00 2006-09-28 11:23:05.407 271 18222.58 96.63 52826.59 88888.00 2006-09-28 11:23:05.907 271 18222.46 96.55 52826.54 88888.00 2006-09-28 11:23:06.407 271 18222.46 96.69 52826.51 88888.00 2006-09-28 11:23:06.907 271 18222.48 96.69 52826.56 88888.00 2006-09-28 11:23:07.407 271 18222.58 96.55 52826.57 88888.00 2006-09-28 11:23:07.907 271 18222.57 96.56 52826.66 88888.00 2006-09-28 11:23:08.407 271 18222.58 96.61 52826.71 88888.00 2006-09-28 11:23:08.907 271 18222.46 96.56 52826.61 88888.00 2006-09-28 11:23:09.407 271 18222.45 96.63 52826.63 88888.00 2006-09-28 11:23:09.907 271 18222.46 96.71 52826.62 88888.00 2006-09-28 11:23:10.407 271 18222.39 96.76 52826.59 88888.00 2006-09-28 11:23:10.907 271 18222.32 96.68 52826.57 88888.00 2006-09-28 11:23:11.407 271 18222.37 96.62 52826.75 88888.00 2006-09-28 11:23:11.907 271 18222.48 96.67 52826.79 88888.00 2006-09-28 11:23:12.407 271 18222.38 96.63 52826.75 88888.00 2006-09-28 11:23:12.907 271 18222.48 96.59 52826.52 88888.00 2006-09-28 11:23:13.407 271 18222.51 96.55 52826.49 88888.00 2006-09-28 11:23:13.907 271 18222.37 96.53 52826.49 88888.00 2006-09-28 11:23:14.407 271 18222.31 96.62 52826.47 88888.00 2006-09-28 11:23:14.907 271 18222.33 96.68 52826.52 88888.00 2006-09-28 11:23:15.407 271 18222.43 96.59 52826.71 88888.00 2006-09-28 11:23:15.907 271 18222.45 96.56 52826.79 88888.00 2006-09-28 11:23:16.407 271 18222.46 96.56 52826.76 88888.00 2006-09-28 11:23:16.907 271 18222.42 96.59 52826.69 88888.00 2006-09-28 11:23:17.407 271 18222.39 96.59 52826.75 88888.00 2006-09-28 11:23:17.907 271 18222.38 96.64 52826.82 88888.00 2006-09-28 11:23:18.407 271 18222.46 96.65 52826.77 88888.00 2006-09-28 11:23:18.907 271 18222.48 96.55 52826.67 88888.00 2006-09-28 11:23:19.407 271 18222.43 96.47 52826.57 88888.00 2006-09-28 11:23:19.907 271 18222.43 96.54 52826.50 88888.00 2006-09-28 11:23:20.407 271 18222.24 96.55 52826.53 88888.00 2006-09-28 11:23:20.907 271 18222.47 96.57 52826.66 88888.00 2006-09-28 11:23:21.407 271 18222.61 96.61 52826.62 88888.00 2006-09-28 11:23:21.907 271 18222.53 96.58 52826.55 88888.00 2006-09-28 11:23:22.407 271 18222.42 96.54 52826.52 88888.00 2006-09-28 11:23:22.907 271 18222.32 96.53 52826.40 88888.00 2006-09-28 11:23:23.407 271 18222.35 96.58 52826.34 88888.00 2006-09-28 11:23:23.907 271 18222.42 96.58 52826.41 88888.00 2006-09-28 11:23:24.407 271 18222.53 96.53 52826.43 88888.00 2006-09-28 11:23:24.907 271 18222.51 96.61 52826.53 88888.00 2006-09-28 11:23:25.407 271 18222.51 96.64 52826.57 88888.00 2006-09-28 11:23:25.907 271 18222.57 96.54 52826.52 88888.00 2006-09-28 11:23:26.407 271 18222.63 96.55 52826.54 88888.00 2006-09-28 11:23:26.907 271 18222.43 96.59 52826.57 88888.00 2006-09-28 11:23:27.407 271 18222.25 96.58 52826.72 88888.00 2006-09-28 11:23:27.907 271 18222.31 96.53 52826.72 88888.00 2006-09-28 11:23:28.407 271 18222.36 96.44 52826.72 88888.00 2006-09-28 11:23:28.907 271 18222.51 96.48 52826.56 88888.00 2006-09-28 11:23:29.407 271 18222.54 96.55 52826.51 88888.00 2006-09-28 11:23:29.907 271 18222.59 96.53 52826.52 88888.00 2006-09-28 11:23:30.407 271 18222.46 96.56 52826.50 88888.00 2006-09-28 11:23:30.907 271 18222.46 96.59 52826.54 88888.00 2006-09-28 11:23:31.407 271 18222.55 96.65 52826.62 88888.00 2006-09-28 11:23:31.907 271 18222.59 96.62 52826.67 88888.00 2006-09-28 11:23:32.407 271 18222.60 96.59 52826.66 88888.00 2006-09-28 11:23:32.907 271 18222.48 96.55 52826.54 88888.00 2006-09-28 11:23:33.407 271 18222.44 96.52 52826.44 88888.00 2006-09-28 11:23:33.907 271 18222.42 96.43 52826.56 88888.00 2006-09-28 11:23:34.407 271 18222.45 96.42 52826.50 88888.00 2006-09-28 11:23:34.907 271 18222.51 96.43 52826.41 88888.00 2006-09-28 11:23:35.407 271 18222.46 96.48 52826.43 88888.00 2006-09-28 11:23:35.907 271 18222.40 96.51 52826.48 88888.00 2006-09-28 11:23:36.407 271 18222.35 96.59 52826.52 88888.00 2006-09-28 11:23:36.907 271 18222.49 96.62 52826.57 88888.00 2006-09-28 11:23:37.407 271 18222.55 96.61 52826.67 88888.00 2006-09-28 11:23:37.907 271 18222.63 96.53 52826.62 88888.00 2006-09-28 11:23:38.407 271 18222.55 96.46 52826.55 88888.00 2006-09-28 11:23:38.907 271 18222.47 96.48 52826.50 88888.00 2006-09-28 11:23:39.407 271 18222.49 96.47 52826.51 88888.00 2006-09-28 11:23:39.907 271 18222.54 96.44 52826.49 88888.00 2006-09-28 11:23:40.407 271 18222.48 96.44 52826.52 88888.00 2006-09-28 11:23:40.907 271 18222.69 96.41 52826.47 88888.00 2006-09-28 11:23:41.407 271 18222.75 96.35 52826.43 88888.00 2006-09-28 11:23:41.907 271 18222.76 96.35 52826.57 88888.00 2006-09-28 11:23:42.407 271 18222.58 96.33 52826.57 88888.00 2006-09-28 11:23:42.907 271 18222.54 96.38 52826.56 88888.00 2006-09-28 11:23:43.407 271 18222.43 96.43 52826.39 88888.00 2006-09-28 11:23:43.907 271 18222.49 96.39 52826.26 88888.00 2006-09-28 11:23:44.407 271 18222.51 96.51 52826.40 88888.00 2006-09-28 11:23:44.907 271 18222.50 96.53 52826.41 88888.00 2006-09-28 11:23:45.407 271 18222.53 96.46 52826.40 88888.00 2006-09-28 11:23:45.907 271 18222.60 96.49 52826.53 88888.00 2006-09-28 11:23:46.407 271 18222.69 96.45 52826.54 88888.00 2006-09-28 11:23:46.907 271 18222.60 96.41 52826.54 88888.00 2006-09-28 11:23:47.407 271 18222.53 96.51 52826.53 88888.00 2006-09-28 11:23:47.907 271 18222.49 96.45 52826.60 88888.00 2006-09-28 11:23:48.407 271 18222.47 96.41 52826.49 88888.00 2006-09-28 11:23:48.907 271 18222.37 96.40 52826.44 88888.00 2006-09-28 11:23:49.407 271 18222.40 96.39 52826.49 88888.00 2006-09-28 11:23:49.907 271 18222.36 96.47 52826.45 88888.00 2006-09-28 11:23:50.407 271 18222.36 96.42 52826.49 88888.00 2006-09-28 11:23:50.907 271 18222.34 96.37 52826.53 88888.00 2006-09-28 11:23:51.407 271 18222.35 96.47 52826.51 88888.00 2006-09-28 11:23:51.907 271 18222.46 96.53 52826.36 88888.00 2006-09-28 11:23:52.407 271 18222.43 96.59 52826.42 88888.00 2006-09-28 11:23:52.907 271 18222.44 96.58 52826.49 88888.00 2006-09-28 11:23:53.404 271 18222.45 96.54 52826.45 88888.00 2006-09-28 11:23:53.904 271 18222.44 96.46 52826.36 88888.00 2006-09-28 11:23:54.404 271 18222.37 96.41 52826.29 88888.00 2006-09-28 11:23:54.904 271 18222.45 96.42 52826.44 88888.00 2006-09-28 11:23:55.404 271 18222.58 96.36 52826.50 88888.00 2006-09-28 11:23:55.904 271 18222.57 96.32 52826.49 88888.00 2006-09-28 11:23:56.404 271 18222.54 96.40 52826.50 88888.00 2006-09-28 11:23:56.904 271 18222.61 96.44 52826.59 88888.00 2006-09-28 11:23:57.404 271 18222.55 96.42 52826.48 88888.00 2006-09-28 11:23:57.904 271 18222.44 96.35 52826.63 88888.00 2006-09-28 11:23:58.404 271 18222.38 96.32 52826.72 88888.00 2006-09-28 11:23:58.904 271 18222.39 96.32 52826.75 88888.00 2006-09-28 11:23:59.404 271 18222.35 96.30 52826.67 88888.00 2006-09-28 11:23:59.904 271 18222.35 96.34 52826.56 88888.00 2006-09-28 11:24:00.404 271 18222.46 96.41 52826.54 88888.00 2006-09-28 11:24:00.904 271 18222.57 96.38 52826.57 88888.00 2006-09-28 11:24:01.404 271 18222.64 96.30 52826.57 88888.00 2006-09-28 11:24:01.904 271 18222.72 96.32 52826.73 88888.00 2006-09-28 11:24:02.404 271 18222.78 96.31 52826.62 88888.00 2006-09-28 11:24:02.904 271 18222.68 96.25 52826.62 88888.00 2006-09-28 11:24:03.404 271 18222.60 96.26 52826.61 88888.00 2006-09-28 11:24:03.904 271 18222.53 96.30 52826.43 88888.00 2006-09-28 11:24:04.404 271 18222.40 96.26 52826.50 88888.00 2006-09-28 11:24:04.904 271 18222.36 96.21 52826.48 88888.00 2006-09-28 11:24:05.404 271 18222.43 96.26 52826.47 88888.00 2006-09-28 11:24:05.904 271 18222.47 96.28 52826.51 88888.00 2006-09-28 11:24:06.404 271 18222.54 96.30 52826.51 88888.00 2006-09-28 11:24:06.904 271 18222.64 96.29 52826.52 88888.00 2006-09-28 11:24:07.404 271 18222.55 96.20 52826.57 88888.00 2006-09-28 11:24:07.904 271 18222.51 96.24 52826.65 88888.00 2006-09-28 11:24:08.404 271 18222.53 96.23 52826.62 88888.00 2006-09-28 11:24:08.904 271 18222.57 96.25 52826.65 88888.00 2006-09-28 11:24:09.404 271 18222.61 96.19 52826.69 88888.00 2006-09-28 11:24:09.904 271 18222.51 96.18 52826.67 88888.00 2006-09-28 11:24:10.404 271 18222.53 96.13 52826.55 88888.00 2006-09-28 11:24:10.904 271 18222.58 96.18 52826.49 88888.00 2006-09-28 11:24:11.404 271 18222.55 96.19 52826.52 88888.00 2006-09-28 11:24:11.904 271 18222.45 96.28 52826.72 88888.00 2006-09-28 11:24:12.404 271 18222.53 96.22 52826.68 88888.00 2006-09-28 11:24:12.904 271 18222.56 96.26 52826.53 88888.00 2006-09-28 11:24:13.404 271 18222.49 96.19 52826.45 88888.00 2006-09-28 11:24:13.904 271 18222.45 96.17 52826.54 88888.00 2006-09-28 11:24:14.404 271 18222.49 96.26 52826.62 88888.00 2006-09-28 11:24:14.904 271 18222.48 96.29 52826.69 88888.00 2006-09-28 11:24:15.404 271 18222.42 96.29 52826.60 88888.00 2006-09-28 11:24:15.904 271 18222.54 96.29 52826.62 88888.00 2006-09-28 11:24:16.404 271 18222.42 96.28 52826.62 88888.00 2006-09-28 11:24:16.904 271 18222.42 96.20 52826.45 88888.00 2006-09-28 11:24:17.404 271 18222.55 96.18 52826.36 88888.00 2006-09-28 11:24:17.904 271 18222.66 96.19 52826.33 88888.00 2006-09-28 11:24:18.404 271 18222.72 96.15 52826.42 88888.00 2006-09-28 11:24:18.904 271 18222.64 96.09 52826.41 88888.00 2006-09-28 11:24:19.404 271 18222.55 96.08 52826.34 88888.00 2006-09-28 11:24:19.904 271 18222.57 96.06 52826.36 88888.00 2006-09-28 11:24:20.404 271 18222.49 96.06 52826.38 88888.00 2006-09-28 11:24:20.904 271 18222.64 96.08 52826.37 88888.00 2006-09-28 11:24:21.404 271 18222.65 96.07 52826.31 88888.00 2006-09-28 11:24:21.904 271 18222.55 96.08 52826.41 88888.00 2006-09-28 11:24:22.404 271 18222.69 96.11 52826.48 88888.00 2006-09-28 11:24:22.904 271 18222.66 96.10 52826.51 88888.00 2006-09-28 11:24:23.404 271 18222.65 96.19 52826.44 88888.00 2006-09-28 11:24:23.904 271 18222.56 96.10 52826.65 88888.00 2006-09-28 11:24:24.404 271 18222.53 96.05 52826.65 88888.00 2006-09-28 11:24:24.904 271 18222.59 96.07 52826.57 88888.00 2006-09-28 11:24:25.404 271 18222.65 96.09 52826.50 88888.00 2006-09-28 11:24:25.904 271 18222.75 96.04 52826.53 88888.00 2006-09-28 11:24:26.404 271 18222.69 96.06 52826.41 88888.00 2006-09-28 11:24:26.904 271 18222.63 96.01 52826.43 88888.00 2006-09-28 11:24:27.404 271 18222.46 96.00 52826.57 88888.00 2006-09-28 11:24:27.904 271 18222.58 95.97 52826.65 88888.00 2006-09-28 11:24:28.404 271 18222.76 95.99 52826.63 88888.00 2006-09-28 11:24:28.904 271 18222.92 96.02 52826.53 88888.00 2006-09-28 11:24:29.404 271 18222.78 96.11 52826.63 88888.00 2006-09-28 11:24:29.904 271 18222.59 96.17 52826.57 88888.00 2006-09-28 11:24:30.404 271 18222.65 96.22 52826.53 88888.00 2006-09-28 11:24:30.904 271 18222.60 96.22 52826.59 88888.00 2006-09-28 11:24:31.404 271 18222.61 96.20 52826.59 88888.00 2006-09-28 11:24:31.904 271 18222.68 96.22 52826.72 88888.00 2006-09-28 11:24:32.404 271 18222.60 96.22 52826.60 88888.00 2006-09-28 11:24:32.904 271 18222.57 96.26 52826.54 88888.00 2006-09-28 11:24:33.404 271 18222.58 96.30 52826.65 88888.00 2006-09-28 11:24:33.904 271 18222.57 96.18 52826.61 88888.00 2006-09-28 11:24:34.404 271 18222.50 96.08 52826.56 88888.00 2006-09-28 11:24:34.904 271 18222.57 96.00 52826.57 88888.00 2006-09-28 11:24:35.404 271 18222.59 95.98 52826.55 88888.00 2006-09-28 11:24:35.904 271 18222.61 96.05 52826.42 88888.00 2006-09-28 11:24:36.404 271 18222.70 96.03 52826.42 88888.00 2006-09-28 11:24:36.904 271 18222.72 96.00 52826.54 88888.00 2006-09-28 11:24:37.404 271 18222.72 96.04 52826.44 88888.00 2006-09-28 11:24:37.904 271 18222.65 96.12 52826.61 88888.00 2006-09-28 11:24:38.404 271 18222.57 96.21 52826.60 88888.00 2006-09-28 11:24:38.904 271 18222.55 96.14 52826.54 88888.00 2006-09-28 11:24:39.404 271 18222.51 96.14 52826.57 88888.00 2006-09-28 11:24:39.904 271 18222.59 96.13 52826.52 88888.00 2006-09-28 11:24:40.404 271 18222.64 96.18 52826.53 88888.00 2006-09-28 11:24:40.904 271 18222.65 96.20 52826.47 88888.00 2006-09-28 11:24:41.404 271 18222.60 96.20 52826.57 88888.00 2006-09-28 11:24:41.904 271 18222.56 96.15 52826.57 88888.00 2006-09-28 11:24:42.404 271 18222.50 96.18 52826.62 88888.00 2006-09-28 11:24:42.904 271 18222.46 96.10 52826.68 88888.00 2006-09-28 11:24:43.404 271 18222.54 96.16 52826.69 88888.00 2006-09-28 11:24:43.904 271 18222.57 96.18 52826.68 88888.00 2006-09-28 11:24:44.404 271 18222.53 96.23 52826.65 88888.00 2006-09-28 11:24:44.904 271 18222.54 96.20 52826.71 88888.00 2006-09-28 11:24:45.404 271 18222.51 96.15 52826.77 88888.00 2006-09-28 11:24:45.904 271 18222.42 96.18 52826.85 88888.00 2006-09-28 11:24:46.404 271 18222.48 96.21 52826.87 88888.00 2006-09-28 11:24:46.904 271 18222.54 96.19 52826.86 88888.00 2006-09-28 11:24:47.404 271 18222.60 96.21 52826.86 88888.00 2006-09-28 11:24:47.904 271 18222.60 96.25 52826.79 88888.00 2006-09-28 11:24:48.404 271 18222.61 96.34 52826.73 88888.00 2006-09-28 11:24:48.904 271 18222.59 96.34 52826.68 88888.00 2006-09-28 11:24:49.404 271 18222.60 96.28 52826.62 88888.00 2006-09-28 11:24:49.904 271 18222.68 96.31 52826.52 88888.00 2006-09-28 11:24:50.404 271 18222.53 96.36 52826.53 88888.00 2006-09-28 11:24:50.904 271 18222.64 96.36 52826.45 88888.00 2006-09-28 11:24:51.404 271 18222.76 96.29 52826.61 88888.00 2006-09-28 11:24:51.904 271 18222.68 96.26 52826.61 88888.00 2006-09-28 11:24:52.404 271 18222.68 96.26 52826.51 88888.00 2006-09-28 11:24:52.904 271 18222.69 96.29 52826.51 88888.00 2006-09-28 11:24:53.404 271 18222.57 96.28 52826.51 88888.00 2006-09-28 11:24:53.904 271 18222.67 96.25 52826.51 88888.00 2006-09-28 11:24:54.404 271 18222.67 96.26 52826.44 88888.00 2006-09-28 11:24:54.904 271 18222.61 96.33 52826.51 88888.00 2006-09-28 11:24:55.404 271 18222.57 96.32 52826.48 88888.00 2006-09-28 11:24:55.904 271 18222.54 96.24 52826.50 88888.00 2006-09-28 11:24:56.404 271 18222.49 96.12 52826.47 88888.00 2006-09-28 11:24:56.904 271 18222.57 96.13 52826.40 88888.00 2006-09-28 11:24:57.404 271 18222.72 96.15 52826.37 88888.00 2006-09-28 11:24:57.904 271 18222.64 96.16 52826.52 88888.00 2006-09-28 11:24:58.404 271 18222.43 96.23 52826.57 88888.00 2006-09-28 11:24:58.904 271 18222.33 96.23 52826.60 88888.00 2006-09-28 11:24:59.404 271 18222.24 96.24 52826.54 88888.00 2006-09-28 11:24:59.904 271 18222.29 96.19 52826.57 88888.00 2006-09-28 11:25:00.404 271 18222.29 96.25 52826.57 88888.00 2006-09-28 11:25:00.904 271 18222.33 96.26 52826.45 88888.00 2006-09-28 11:25:01.404 271 18222.56 96.19 52826.33 88888.00 2006-09-28 11:25:01.904 271 18222.67 96.13 52826.39 88888.00 2006-09-28 11:25:02.404 271 18222.56 96.08 52826.27 88888.00 2006-09-28 11:25:02.904 271 18222.56 96.14 52826.31 88888.00 2006-09-28 11:25:03.404 271 18222.43 96.19 52826.33 88888.00 2006-09-28 11:25:03.904 271 18222.49 96.19 52826.34 88888.00 2006-09-28 11:25:04.404 271 18222.58 96.19 52826.49 88888.00 2006-09-28 11:25:04.904 271 18222.63 96.19 52826.47 88888.00 2006-09-28 11:25:05.404 271 18222.55 96.14 52826.43 88888.00 2006-09-28 11:25:05.904 271 18222.59 96.14 52826.44 88888.00 2006-09-28 11:25:06.404 271 18222.56 96.19 52826.51 88888.00 2006-09-28 11:25:06.904 271 18222.60 96.21 52826.50 88888.00 2006-09-28 11:25:07.404 271 18222.69 96.23 52826.33 88888.00 2006-09-28 11:25:07.904 271 18222.83 96.25 52826.24 88888.00 2006-09-28 11:25:08.404 271 18222.79 96.23 52826.31 88888.00 2006-09-28 11:25:08.904 271 18222.71 96.32 52826.43 88888.00 2006-09-28 11:25:09.404 271 18222.76 96.28 52826.41 88888.00 2006-09-28 11:25:09.904 271 18222.72 96.26 52826.33 88888.00 2006-09-28 11:25:10.404 271 18222.80 96.19 52826.38 88888.00 2006-09-28 11:25:10.904 271 18222.82 96.22 52826.39 88888.00 2006-09-28 11:25:11.404 271 18222.82 96.20 52826.45 88888.00 2006-09-28 11:25:11.904 271 18222.79 96.20 52826.37 88888.00 2006-09-28 11:25:12.404 271 18222.86 96.17 52826.37 88888.00 2006-09-28 11:25:12.904 271 18222.83 96.12 52826.38 88888.00 2006-09-28 11:25:13.404 271 18222.98 96.21 52826.47 88888.00 2006-09-28 11:25:13.904 271 18223.04 96.25 52826.37 88888.00 2006-09-28 11:25:14.404 271 18223.00 96.16 52826.33 88888.00 2006-09-28 11:25:14.904 271 18223.04 96.14 52826.32 88888.00 2006-09-28 11:25:15.404 271 18222.88 96.15 52826.40 88888.00 2006-09-28 11:25:15.904 271 18222.75 96.11 52826.32 88888.00 2006-09-28 11:25:16.404 271 18222.81 96.05 52826.38 88888.00 2006-09-28 11:25:16.904 271 18222.88 96.23 52826.39 88888.00 2006-09-28 11:25:17.404 271 18222.76 96.33 52826.41 88888.00 2006-09-28 11:25:17.904 271 18222.80 96.23 52826.31 88888.00 2006-09-28 11:25:18.404 271 18222.86 96.25 52826.31 88888.00 2006-09-28 11:25:18.904 271 18222.82 96.26 52826.37 88888.00 2006-09-28 11:25:19.404 271 18222.80 96.21 52826.39 88888.00 2006-09-28 11:25:19.904 271 18222.86 96.21 52826.41 88888.00 2006-09-28 11:25:20.404 271 18222.86 96.25 52826.36 88888.00 2006-09-28 11:25:20.904 271 18222.96 96.13 52826.33 88888.00 2006-09-28 11:25:21.404 271 18222.89 96.06 52826.38 88888.00 2006-09-28 11:25:21.904 271 18222.98 96.05 52826.37 88888.00 2006-09-28 11:25:22.404 271 18222.97 96.10 52826.45 88888.00 2006-09-28 11:25:22.904 271 18222.90 96.14 52826.40 88888.00 2006-09-28 11:25:23.404 271 18222.85 96.11 52826.43 88888.00 2006-09-28 11:25:23.904 271 18222.88 96.08 52826.54 88888.00 2006-09-28 11:25:24.404 271 18222.89 96.08 52826.45 88888.00 2006-09-28 11:25:24.904 271 18223.02 96.09 52826.52 88888.00 2006-09-28 11:25:25.404 271 18223.05 96.13 52826.57 88888.00 2006-09-28 11:25:25.904 271 18222.97 96.17 52826.56 88888.00 2006-09-28 11:25:26.404 271 18222.86 96.20 52826.61 88888.00 2006-09-28 11:25:26.904 271 18222.82 96.26 52826.66 88888.00 2006-09-28 11:25:27.404 271 18222.89 96.34 52826.59 88888.00 2006-09-28 11:25:27.904 271 18222.87 96.43 52826.59 88888.00 2006-09-28 11:25:28.404 271 18222.79 96.43 52826.57 88888.00 2006-09-28 11:25:28.904 271 18222.91 96.43 52826.63 88888.00 2006-09-28 11:25:29.404 271 18222.85 96.46 52826.66 88888.00 2006-09-28 11:25:29.904 271 18222.90 96.50 52826.57 88888.00 2006-09-28 11:25:30.404 271 18222.87 96.51 52826.44 88888.00 2006-09-28 11:25:30.904 271 18222.97 96.49 52826.48 88888.00 2006-09-28 11:25:31.404 271 18222.92 96.43 52826.57 88888.00 2006-09-28 11:25:31.904 271 18222.92 96.41 52826.61 88888.00 2006-09-28 11:25:32.404 271 18222.99 96.43 52826.59 88888.00 2006-09-28 11:25:32.904 271 18223.04 96.42 52826.71 88888.00 2006-09-28 11:25:33.404 271 18223.05 96.45 52826.73 88888.00 2006-09-28 11:25:33.904 271 18223.05 96.46 52826.74 88888.00 2006-09-28 11:25:34.404 271 18223.07 96.48 52826.68 88888.00 2006-09-28 11:25:34.904 271 18223.05 96.39 52826.55 88888.00 2006-09-28 11:25:35.404 271 18223.03 96.35 52826.55 88888.00 2006-09-28 11:25:35.904 271 18223.00 96.42 52826.63 88888.00 2006-09-28 11:25:36.404 271 18222.99 96.38 52826.65 88888.00 2006-09-28 11:25:36.904 271 18223.03 96.32 52826.67 88888.00 2006-09-28 11:25:37.404 271 18222.94 96.40 52826.60 88888.00 2006-09-28 11:25:37.904 271 18222.93 96.35 52826.59 88888.00 2006-09-28 11:25:38.404 271 18222.89 96.31 52826.53 88888.00 2006-09-28 11:25:38.904 271 18222.81 96.29 52826.68 88888.00 2006-09-28 11:25:39.404 271 18222.74 96.37 52826.74 88888.00 2006-09-28 11:25:39.904 271 18222.75 96.42 52826.73 88888.00 2006-09-28 11:25:40.404 271 18222.69 96.41 52826.64 88888.00 2006-09-28 11:25:40.904 271 18222.75 96.43 52826.67 88888.00 2006-09-28 11:25:41.404 271 18222.81 96.43 52826.64 88888.00 2006-09-28 11:25:41.904 271 18222.76 96.38 52826.57 88888.00 2006-09-28 11:25:42.404 271 18222.75 96.39 52826.62 88888.00 2006-09-28 11:25:42.904 271 18222.83 96.40 52826.56 88888.00 2006-09-28 11:25:43.404 271 18222.93 96.45 52826.65 88888.00 2006-09-28 11:25:43.904 271 18222.85 96.40 52826.67 88888.00 2006-09-28 11:25:44.404 271 18222.71 96.37 52826.65 88888.00 2006-09-28 11:25:44.904 271 18222.69 96.41 52826.53 88888.00 2006-09-28 11:25:45.404 271 18222.75 96.40 52826.59 88888.00 2006-09-28 11:25:45.904 271 18222.83 96.39 52826.60 88888.00 2006-09-28 11:25:46.404 271 18222.76 96.35 52826.62 88888.00 2006-09-28 11:25:46.904 271 18222.74 96.29 52826.50 88888.00 2006-09-28 11:25:47.404 271 18222.68 96.35 52826.39 88888.00 2006-09-28 11:25:47.904 271 18222.65 96.41 52826.45 88888.00 2006-09-28 11:25:48.404 271 18222.70 96.38 52826.60 88888.00 2006-09-28 11:25:48.904 271 18222.64 96.31 52826.69 88888.00 2006-09-28 11:25:49.404 271 18222.60 96.32 52826.65 88888.00 2006-09-28 11:25:49.904 271 18222.65 96.31 52826.67 88888.00 2006-09-28 11:25:50.404 271 18222.72 96.34 52826.62 88888.00 2006-09-28 11:25:50.904 271 18222.81 96.42 52826.63 88888.00 2006-09-28 11:25:51.404 271 18222.87 96.48 52826.73 88888.00 2006-09-28 11:25:51.904 271 18222.87 96.43 52826.61 88888.00 2006-09-28 11:25:52.404 271 18222.87 96.45 52826.57 88888.00 2006-09-28 11:25:52.904 271 18222.91 96.52 52826.63 88888.00 2006-09-28 11:25:53.404 271 18222.91 96.49 52826.71 88888.00 2006-09-28 11:25:53.904 271 18222.94 96.55 52826.63 88888.00 2006-09-28 11:25:54.404 271 18222.82 96.64 52826.55 88888.00 2006-09-28 11:25:54.904 271 18222.68 96.56 52826.57 88888.00 2006-09-28 11:25:55.404 271 18222.67 96.56 52826.61 88888.00 2006-09-28 11:25:55.904 271 18222.64 96.57 52826.61 88888.00 2006-09-28 11:25:56.404 271 18222.59 96.49 52826.69 88888.00 2006-09-28 11:25:56.904 271 18222.67 96.51 52826.72 88888.00 2006-09-28 11:25:57.404 271 18222.65 96.67 52826.76 88888.00 2006-09-28 11:25:57.904 271 18222.64 96.67 52826.71 88888.00 2006-09-28 11:25:58.404 271 18222.66 96.67 52826.66 88888.00 2006-09-28 11:25:58.904 271 18222.65 96.70 52826.73 88888.00 2006-09-28 11:25:59.404 271 18222.57 96.68 52826.73 88888.00 2006-09-28 11:25:59.904 271 18222.60 96.70 52826.78 88888.00 2006-09-28 11:26:00.404 271 18222.69 96.76 52826.73 88888.00 2006-09-28 11:26:00.904 271 18222.48 96.74 52826.82 88888.00 2006-09-28 11:26:01.404 271 18222.43 96.66 52826.83 88888.00 2006-09-28 11:26:01.904 271 18222.65 96.68 52826.73 88888.00 2006-09-28 11:26:02.404 271 18222.65 96.67 52826.75 88888.00 2006-09-28 11:26:02.904 271 18222.60 96.65 52826.77 88888.00 2006-09-28 11:26:03.404 271 18222.45 96.63 52826.92 88888.00 2006-09-28 11:26:03.904 271 18222.55 96.68 52826.89 88888.00 2006-09-28 11:26:04.404 271 18222.65 96.75 52826.77 88888.00 2006-09-28 11:26:04.904 271 18222.61 96.72 52826.75 88888.00 2006-09-28 11:26:05.404 271 18222.51 96.69 52826.68 88888.00 2006-09-28 11:26:05.904 271 18222.56 96.73 52826.66 88888.00 2006-09-28 11:26:06.404 271 18222.54 96.77 52826.66 88888.00 2006-09-28 11:26:06.904 271 18222.68 96.82 52826.64 88888.00 2006-09-28 11:26:07.404 271 18222.64 96.74 52826.43 88888.00 2006-09-28 11:26:07.904 271 18222.67 96.77 52826.40 88888.00 2006-09-28 11:26:08.404 271 18222.70 96.76 52826.54 88888.00 2006-09-28 11:26:08.904 271 18222.58 96.80 52826.49 88888.00 2006-09-28 11:26:09.404 271 18222.65 96.76 52826.53 88888.00 2006-09-28 11:26:09.904 271 18222.70 96.73 52826.64 88888.00 2006-09-28 11:26:10.404 271 18222.77 96.73 52826.64 88888.00 2006-09-28 11:26:10.904 271 18222.61 96.76 52826.57 88888.00 2006-09-28 11:26:11.404 271 18222.60 96.69 52826.52 88888.00 2006-09-28 11:26:11.904 271 18222.64 96.65 52826.47 88888.00 2006-09-28 11:26:12.404 271 18222.59 96.65 52826.39 88888.00 2006-09-28 11:26:12.904 271 18222.53 96.70 52826.47 88888.00 2006-09-28 11:26:13.404 271 18222.50 96.71 52826.41 88888.00 2006-09-28 11:26:13.904 271 18222.53 96.67 52826.44 88888.00 2006-09-28 11:26:14.404 271 18222.72 96.61 52826.59 88888.00 2006-09-28 11:26:14.904 271 18222.72 96.61 52826.61 88888.00 2006-09-28 11:26:15.404 271 18222.74 96.56 52826.57 88888.00 2006-09-28 11:26:15.904 271 18222.74 96.49 52826.63 88888.00 2006-09-28 11:26:16.404 271 18222.69 96.54 52826.50 88888.00 2006-09-28 11:26:16.904 271 18222.71 96.55 52826.43 88888.00 2006-09-28 11:26:17.404 271 18222.69 96.53 52826.42 88888.00 2006-09-28 11:26:17.904 271 18222.65 96.56 52826.44 88888.00 2006-09-28 11:26:18.404 271 18222.61 96.63 52826.53 88888.00 2006-09-28 11:26:18.904 271 18222.56 96.68 52826.60 88888.00 2006-09-28 11:26:19.404 271 18222.64 96.68 52826.62 88888.00 2006-09-28 11:26:19.904 271 18222.58 96.55 52826.79 88888.00 2006-09-28 11:26:20.404 271 18222.70 96.54 52826.69 88888.00 2006-09-28 11:26:20.904 271 18222.61 96.58 52826.57 88888.00 2006-09-28 11:26:21.404 271 18222.69 96.59 52826.50 88888.00 2006-09-28 11:26:21.904 271 18222.79 96.64 52826.44 88888.00 2006-09-28 11:26:22.404 271 18222.79 96.62 52826.44 88888.00 2006-09-28 11:26:22.904 271 18222.78 96.64 52826.52 88888.00 2006-09-28 11:26:23.404 271 18222.78 96.56 52826.52 88888.00 2006-09-28 11:26:23.904 271 18222.74 96.58 52826.54 88888.00 2006-09-28 11:26:24.404 271 18222.72 96.64 52826.64 88888.00 2006-09-28 11:26:24.904 271 18222.69 96.74 52826.57 88888.00 2006-09-28 11:26:25.404 271 18222.76 96.76 52826.56 88888.00 2006-09-28 11:26:25.904 271 18222.66 96.76 52826.64 88888.00 2006-09-28 11:26:26.404 271 18222.71 96.73 52826.53 88888.00 2006-09-28 11:26:26.904 271 18222.71 96.76 52826.60 88888.00 2006-09-28 11:26:27.404 271 18222.74 96.84 52826.51 88888.00 2006-09-28 11:26:27.904 271 18222.85 96.76 52826.47 88888.00 2006-09-28 11:26:28.404 271 18222.78 96.75 52826.45 88888.00 2006-09-28 11:26:28.904 271 18222.72 96.71 52826.42 88888.00 2006-09-28 11:26:29.404 271 18222.80 96.64 52826.49 88888.00 2006-09-28 11:26:29.904 271 18222.77 96.70 52826.47 88888.00 2006-09-28 11:26:30.404 271 18222.71 96.82 52826.49 88888.00 2006-09-28 11:26:30.904 271 18222.61 96.89 52826.41 88888.00 2006-09-28 11:26:31.404 271 18222.64 97.03 52826.43 88888.00 2006-09-28 11:26:31.904 271 18222.71 97.02 52826.45 88888.00 2006-09-28 11:26:32.404 271 18222.79 97.01 52826.49 88888.00 2006-09-28 11:26:32.904 271 18222.68 97.04 52826.47 88888.00 2006-09-28 11:26:33.404 271 18222.63 97.07 52826.37 88888.00 2006-09-28 11:26:33.904 271 18222.60 97.06 52826.28 88888.00 2006-09-28 11:26:34.404 271 18222.69 97.05 52826.42 88888.00 2006-09-28 11:26:34.904 271 18222.72 97.15 52826.40 88888.00 2006-09-28 11:26:35.404 271 18222.79 97.17 52826.30 88888.00 2006-09-28 11:26:35.904 271 18222.83 97.19 52826.27 88888.00 2006-09-28 11:26:36.404 271 18222.82 97.15 52826.33 88888.00 2006-09-28 11:26:36.904 271 18222.93 97.14 52826.36 88888.00 2006-09-28 11:26:37.404 271 18222.93 97.14 52826.28 88888.00 2006-09-28 11:26:37.904 271 18222.88 97.10 52826.37 88888.00 2006-09-28 11:26:38.404 271 18222.81 97.07 52826.34 88888.00 2006-09-28 11:26:38.904 271 18222.87 97.04 52826.36 88888.00 2006-09-28 11:26:39.404 271 18222.92 97.06 52826.45 88888.00 2006-09-28 11:26:39.904 271 18222.92 97.10 52826.42 88888.00 2006-09-28 11:26:40.404 271 18222.94 97.11 52826.43 88888.00 2006-09-28 11:26:40.904 271 18222.98 97.13 52826.45 88888.00 2006-09-28 11:26:41.404 271 18223.03 97.11 52826.43 88888.00 2006-09-28 11:26:41.904 271 18223.10 97.03 52826.36 88888.00 2006-09-28 11:26:42.404 271 18223.03 96.96 52826.44 88888.00 2006-09-28 11:26:42.904 271 18222.90 96.97 52826.42 88888.00 2006-09-28 11:26:43.404 271 18222.91 96.92 52826.37 88888.00 2006-09-28 11:26:43.904 271 18223.01 96.96 52826.40 88888.00 2006-09-28 11:26:44.404 271 18222.97 96.87 52826.50 88888.00 2006-09-28 11:26:44.904 271 18223.03 96.92 52826.57 88888.00 2006-09-28 11:26:45.404 271 18223.11 96.99 52826.53 88888.00 2006-09-28 11:26:45.904 271 18222.98 97.00 52826.49 88888.00 2006-09-28 11:26:46.404 271 18223.04 97.02 52826.51 88888.00 2006-09-28 11:26:46.904 271 18223.10 97.04 52826.51 88888.00 2006-09-28 11:26:47.404 271 18223.08 97.04 52826.47 88888.00 2006-09-28 11:26:47.904 271 18223.03 96.99 52826.39 88888.00 2006-09-28 11:26:48.404 271 18222.96 96.91 52826.40 88888.00 2006-09-28 11:26:48.904 271 18222.96 96.92 52826.37 88888.00 2006-09-28 11:26:49.404 271 18223.02 96.91 52826.41 88888.00 2006-09-28 11:26:49.904 271 18223.01 96.98 52826.49 88888.00 2006-09-28 11:26:50.404 271 18222.93 96.96 52826.53 88888.00 2006-09-28 11:26:50.904 271 18222.75 96.86 52826.64 88888.00 2006-09-28 11:26:51.404 271 18222.76 96.96 52826.62 88888.00 2006-09-28 11:26:51.904 271 18222.86 97.01 52826.50 88888.00 2006-09-28 11:26:52.404 271 18222.85 97.02 52826.44 88888.00 2006-09-28 11:26:52.904 271 18222.89 97.07 52826.44 88888.00 2006-09-28 11:26:53.404 271 18222.92 97.14 52826.47 88888.00 2006-09-28 11:26:53.904 271 18222.89 97.21 52826.50 88888.00 2006-09-28 11:26:54.404 271 18222.89 97.25 52826.44 88888.00 2006-09-28 11:26:54.904 271 18222.96 97.23 52826.50 88888.00 2006-09-28 11:26:55.404 271 18222.98 97.12 52826.65 88888.00 2006-09-28 11:26:55.904 271 18222.82 97.13 52826.65 88888.00 2006-09-28 11:26:56.404 271 18222.70 97.10 52826.55 88888.00 2006-09-28 11:26:56.904 271 18222.71 97.10 52826.62 88888.00 2006-09-28 11:26:57.404 271 18222.81 97.10 52826.62 88888.00 2006-09-28 11:26:57.904 271 18222.89 97.06 52826.63 88888.00 2006-09-28 11:26:58.404 271 18222.77 97.09 52826.56 88888.00 2006-09-28 11:26:58.904 271 18222.68 97.12 52826.41 88888.00 2006-09-28 11:26:59.404 271 18222.76 97.09 52826.47 88888.00 2006-09-28 11:26:59.904 271 18222.80 97.07 52826.51 88888.00 2006-09-28 11:27:00.404 271 18222.79 97.10 52826.48 88888.00 2006-09-28 11:27:00.904 271 18222.79 97.12 52826.45 88888.00 2006-09-28 11:27:01.404 271 18222.87 97.09 52826.57 88888.00 2006-09-28 11:27:01.904 271 18222.87 97.12 52826.63 88888.00 2006-09-28 11:27:02.404 271 18222.87 97.11 52826.65 88888.00 2006-09-28 11:27:02.904 271 18222.86 97.11 52826.66 88888.00 2006-09-28 11:27:03.404 271 18222.78 97.11 52826.64 88888.00 2006-09-28 11:27:03.904 271 18222.66 97.18 52826.53 88888.00 2006-09-28 11:27:04.404 271 18222.64 97.16 52826.57 88888.00 2006-09-28 11:27:04.904 271 18222.69 97.15 52826.57 88888.00 2006-09-28 11:27:05.404 271 18222.76 97.19 52826.62 88888.00 2006-09-28 11:27:05.904 271 18222.79 97.22 52826.66 88888.00 2006-09-28 11:27:06.404 271 18222.71 97.28 52826.67 88888.00 2006-09-28 11:27:06.904 271 18222.68 97.31 52826.57 88888.00 2006-09-28 11:27:07.404 271 18222.66 97.30 52826.52 88888.00 2006-09-28 11:27:07.904 271 18222.64 97.34 52826.65 88888.00 2006-09-28 11:27:08.404 271 18222.68 97.33 52826.69 88888.00 2006-09-28 11:27:08.904 271 18222.76 97.38 52826.61 88888.00 2006-09-28 11:27:09.404 271 18222.54 97.29 52826.45 88888.00 2006-09-28 11:27:09.904 271 18222.46 97.23 52826.36 88888.00 2006-09-28 11:27:10.404 271 18222.57 97.25 52826.41 88888.00 2006-09-28 11:27:10.904 271 18222.66 97.32 52826.43 88888.00 2006-09-28 11:27:11.404 271 18222.65 97.36 52826.54 88888.00 2006-09-28 11:27:11.904 271 18222.61 97.40 52826.49 88888.00 2006-09-28 11:27:12.404 271 18222.67 97.41 52826.47 88888.00 2006-09-28 11:27:12.904 271 18222.74 97.39 52826.65 88888.00 2006-09-28 11:27:13.404 271 18222.77 97.38 52826.71 88888.00 2006-09-28 11:27:13.904 271 18222.80 97.30 52826.72 88888.00 2006-09-28 11:27:14.404 271 18222.90 97.37 52826.65 88888.00 2006-09-28 11:27:14.904 271 18222.89 97.44 52826.62 88888.00 2006-09-28 11:27:15.404 271 18222.76 97.43 52826.66 88888.00 2006-09-28 11:27:15.904 271 18222.64 97.40 52826.62 88888.00 2006-09-28 11:27:16.404 271 18222.72 97.41 52826.62 88888.00 2006-09-28 11:27:16.904 271 18222.65 97.40 52826.66 88888.00 2006-09-28 11:27:17.404 271 18222.69 97.40 52826.64 88888.00 2006-09-28 11:27:17.904 271 18222.76 97.40 52826.75 88888.00 2006-09-28 11:27:18.404 271 18222.65 97.44 52826.84 88888.00 2006-09-28 11:27:18.904 271 18222.61 97.45 52826.67 88888.00 2006-09-28 11:27:19.404 271 18222.74 97.47 52826.64 88888.00 2006-09-28 11:27:19.904 271 18222.74 97.47 52826.61 88888.00 2006-09-28 11:27:20.404 271 18222.76 97.43 52826.54 88888.00 2006-09-28 11:27:20.904 271 18222.78 97.45 52826.62 88888.00 2006-09-28 11:27:21.404 271 18222.76 97.49 52826.71 88888.00 2006-09-28 11:27:21.904 271 18222.70 97.53 52826.79 88888.00 2006-09-28 11:27:22.404 271 18222.69 97.46 52826.78 88888.00 2006-09-28 11:27:22.904 271 18222.77 97.45 52826.65 88888.00 2006-09-28 11:27:23.404 271 18222.82 97.42 52826.51 88888.00 2006-09-28 11:27:23.904 271 18222.78 97.42 52826.51 88888.00 2006-09-28 11:27:24.404 271 18222.83 97.37 52826.66 88888.00 2006-09-28 11:27:24.904 271 18222.80 97.37 52826.72 88888.00 2006-09-28 11:27:25.404 271 18222.78 97.43 52826.75 88888.00 2006-09-28 11:27:25.904 271 18222.75 97.43 52826.78 88888.00 2006-09-28 11:27:26.404 271 18222.65 97.34 52826.77 88888.00 2006-09-28 11:27:26.904 271 18222.77 97.29 52826.83 88888.00 2006-09-28 11:27:27.404 271 18222.92 97.24 52826.82 88888.00 2006-09-28 11:27:27.904 271 18222.85 97.25 52826.87 88888.00 2006-09-28 11:27:28.404 271 18222.74 97.23 52826.80 88888.00 2006-09-28 11:27:28.904 271 18222.79 97.33 52826.61 88888.00 2006-09-28 11:27:29.404 271 18222.75 97.34 52826.59 88888.00 2006-09-28 11:27:29.904 271 18222.75 97.39 52826.64 88888.00 2006-09-28 11:27:30.404 271 18222.71 97.40 52826.63 88888.00 2006-09-28 11:27:30.904 271 18222.77 97.35 52826.62 88888.00 2006-09-28 11:27:31.404 271 18222.82 97.34 52826.60 88888.00 2006-09-28 11:27:31.904 271 18222.82 97.28 52826.63 88888.00 2006-09-28 11:27:32.404 271 18222.85 97.30 52826.55 88888.00 2006-09-28 11:27:32.904 271 18222.76 97.41 52826.57 88888.00 2006-09-28 11:27:33.404 271 18222.74 97.40 52826.59 88888.00 2006-09-28 11:27:33.904 271 18222.66 97.23 52826.64 88888.00 2006-09-28 11:27:34.404 271 18222.71 97.19 52826.76 88888.00 2006-09-28 11:27:34.904 271 18222.78 97.23 52826.85 88888.00 2006-09-28 11:27:35.404 271 18222.75 97.25 52826.79 88888.00 2006-09-28 11:27:35.904 271 18222.76 97.23 52826.75 88888.00 2006-09-28 11:27:36.404 271 18222.76 97.18 52826.79 88888.00 2006-09-28 11:27:36.904 271 18222.75 97.29 52826.76 88888.00 2006-09-28 11:27:37.404 271 18222.75 97.30 52826.82 88888.00 2006-09-28 11:27:37.904 271 18222.82 97.21 52826.80 88888.00 2006-09-28 11:27:38.404 271 18222.88 97.24 52826.77 88888.00 2006-09-28 11:27:38.904 271 18222.91 97.32 52826.64 88888.00 2006-09-28 11:27:39.404 271 18222.81 97.36 52826.62 88888.00 2006-09-28 11:27:39.904 271 18222.83 97.40 52826.61 88888.00 2006-09-28 11:27:40.404 271 18222.82 97.39 52826.57 88888.00 2006-09-28 11:27:40.904 271 18222.86 97.34 52826.61 88888.00 2006-09-28 11:27:41.404 271 18222.88 97.28 52826.57 88888.00 2006-09-28 11:27:41.904 271 18222.89 97.28 52826.59 88888.00 2006-09-28 11:27:42.404 271 18222.87 97.23 52826.66 88888.00 2006-09-28 11:27:42.904 271 18222.87 97.23 52826.73 88888.00 2006-09-28 11:27:43.404 271 18222.85 97.24 52826.74 88888.00 2006-09-28 11:27:43.904 271 18222.76 97.28 52826.52 88888.00 2006-09-28 11:27:44.404 271 18222.79 97.30 52826.51 88888.00 2006-09-28 11:27:44.904 271 18222.80 97.25 52826.62 88888.00 2006-09-28 11:27:45.404 271 18222.80 97.24 52826.72 88888.00 2006-09-28 11:27:45.904 271 18222.80 97.26 52826.66 88888.00 2006-09-28 11:27:46.404 271 18222.83 97.21 52826.82 88888.00 2006-09-28 11:27:46.904 271 18222.77 97.24 52826.84 88888.00 2006-09-28 11:27:47.404 271 18222.77 97.23 52826.79 88888.00 2006-09-28 11:27:47.904 271 18222.68 97.16 52826.78 88888.00 2006-09-28 11:27:48.404 271 18222.74 97.17 52826.69 88888.00 2006-09-28 11:27:48.904 271 18222.83 97.19 52826.59 88888.00 2006-09-28 11:27:49.404 271 18222.88 97.18 52826.66 88888.00 2006-09-28 11:27:49.904 271 18222.87 97.20 52826.71 88888.00 2006-09-28 11:27:50.404 271 18222.77 97.31 52826.72 88888.00 2006-09-28 11:27:50.904 271 18222.77 97.20 52826.63 88888.00 2006-09-28 11:27:51.404 271 18222.74 97.19 52826.65 88888.00 2006-09-28 11:27:51.904 271 18222.85 97.14 52826.75 88888.00 2006-09-28 11:27:52.404 271 18222.85 97.15 52826.72 88888.00 2006-09-28 11:27:52.904 271 18222.78 97.17 52826.72 88888.00 2006-09-28 11:27:53.404 271 18222.80 97.17 52826.67 88888.00 2006-09-28 11:27:53.904 271 18222.81 97.19 52826.63 88888.00 2006-09-28 11:27:54.404 271 18222.69 97.23 52826.65 88888.00 2006-09-28 11:27:54.904 271 18222.67 97.24 52826.75 88888.00 2006-09-28 11:27:55.404 271 18222.50 97.26 52826.78 88888.00 2006-09-28 11:27:55.904 271 18222.55 97.34 52826.77 88888.00 2006-09-28 11:27:56.404 271 18222.61 97.31 52826.69 88888.00 2006-09-28 11:27:56.904 271 18222.72 97.34 52826.61 88888.00 2006-09-28 11:27:57.404 271 18222.70 97.28 52826.76 88888.00 2006-09-28 11:27:57.904 271 18222.78 97.20 52826.71 88888.00 2006-09-28 11:27:58.404 271 18222.80 97.19 52826.53 88888.00 2006-09-28 11:27:58.904 271 18222.79 97.20 52826.65 88888.00 2006-09-28 11:27:59.404 271 18222.81 97.17 52826.85 88888.00 2006-09-28 11:27:59.904 271 18222.78 97.25 52826.83 88888.00 2006-09-28 11:28:00.404 271 18222.83 97.30 52826.88 88888.00 2006-09-28 11:28:00.904 271 18222.76 97.30 52826.94 88888.00 2006-09-28 11:28:01.404 271 18222.78 97.32 52826.89 88888.00 2006-09-28 11:28:01.904 271 18222.78 97.32 52826.82 88888.00 2006-09-28 11:28:02.404 271 18222.75 97.25 52826.72 88888.00 2006-09-28 11:28:02.904 271 18222.81 97.17 52826.64 88888.00 2006-09-28 11:28:03.404 271 18222.70 97.17 52826.68 88888.00 2006-09-28 11:28:03.904 271 18222.68 97.17 52826.69 88888.00 2006-09-28 11:28:04.404 271 18222.74 97.10 52826.83 88888.00 2006-09-28 11:28:04.904 271 18222.76 97.08 52826.77 88888.00 2006-09-28 11:28:05.404 271 18222.78 97.01 52826.72 88888.00 2006-09-28 11:28:05.904 271 18222.78 96.95 52826.83 88888.00 2006-09-28 11:28:06.404 271 18222.81 96.99 52826.82 88888.00 2006-09-28 11:28:06.904 271 18222.75 97.00 52826.75 88888.00 2006-09-28 11:28:07.404 271 18222.71 96.98 52826.76 88888.00 2006-09-28 11:28:07.904 271 18222.72 97.07 52826.68 88888.00 2006-09-28 11:28:08.404 271 18222.75 97.10 52826.63 88888.00 2006-09-28 11:28:08.904 271 18222.78 97.09 52826.47 88888.00 2006-09-28 11:28:09.404 271 18222.78 97.09 52826.48 88888.00 2006-09-28 11:28:09.904 271 18222.74 97.06 52826.54 88888.00 2006-09-28 11:28:10.404 271 18222.87 97.11 52826.53 88888.00 2006-09-28 11:28:10.904 271 18222.90 97.17 52826.47 88888.00 2006-09-28 11:28:11.404 271 18222.80 97.15 52826.49 88888.00 2006-09-28 11:28:11.904 271 18222.83 97.11 52826.57 88888.00 2006-09-28 11:28:12.404 271 18222.69 97.11 52826.61 88888.00 2006-09-28 11:28:12.904 271 18222.67 97.08 52826.60 88888.00 2006-09-28 11:28:13.404 271 18222.76 97.10 52826.76 88888.00 2006-09-28 11:28:13.904 271 18222.59 97.05 52826.69 88888.00 2006-09-28 11:28:14.404 271 18222.51 96.97 52826.68 88888.00 2006-09-28 11:28:14.904 271 18222.61 96.91 52826.69 88888.00 2006-09-28 11:28:15.404 271 18222.76 96.97 52826.57 88888.00 2006-09-28 11:28:15.904 271 18222.77 97.02 52826.56 88888.00 2006-09-28 11:28:16.404 271 18222.68 97.02 52826.43 88888.00 2006-09-28 11:28:16.904 271 18222.56 96.99 52826.43 88888.00 2006-09-28 11:28:17.404 271 18222.60 97.04 52826.49 88888.00 2006-09-28 11:28:17.904 271 18222.57 97.10 52826.49 88888.00 2006-09-28 11:28:18.404 271 18222.77 97.09 52826.42 88888.00 2006-09-28 11:28:18.904 271 18222.67 97.13 52826.42 88888.00 2006-09-28 11:28:19.404 271 18222.47 97.13 52826.33 88888.00 2006-09-28 11:28:19.904 271 18222.45 97.01 52826.31 88888.00 2006-09-28 11:28:20.404 271 18222.61 96.95 52826.34 88888.00 2006-09-28 11:28:20.904 271 18222.67 97.01 52826.31 88888.00 2006-09-28 11:28:21.404 271 18222.53 97.08 52826.36 88888.00 2006-09-28 11:28:21.904 271 18222.43 97.02 52826.45 88888.00 2006-09-28 11:28:22.404 271 18222.37 97.03 52826.39 88888.00 2006-09-28 11:28:22.904 271 18222.48 97.03 52826.47 88888.00 2006-09-28 11:28:23.404 271 18222.50 97.09 52826.43 88888.00 2006-09-28 11:28:23.904 271 18222.51 97.05 52826.36 88888.00 2006-09-28 11:28:24.404 271 18222.56 97.04 52826.40 88888.00 2006-09-28 11:28:24.904 271 18222.54 97.08 52826.29 88888.00 2006-09-28 11:28:25.404 271 18222.53 97.12 52826.42 88888.00 2006-09-28 11:28:25.904 271 18222.48 97.12 52826.52 88888.00 2006-09-28 11:28:26.404 271 18222.54 97.12 52826.42 88888.00 2006-09-28 11:28:26.904 271 18222.44 97.07 52826.43 88888.00 2006-09-28 11:28:27.404 271 18222.37 97.05 52826.43 88888.00 2006-09-28 11:28:27.904 271 18222.59 97.02 52826.28 88888.00 2006-09-28 11:28:28.404 271 18222.68 97.01 52826.38 88888.00 2006-09-28 11:28:28.904 271 18222.54 96.98 52826.48 88888.00 2006-09-28 11:28:29.404 271 18222.45 96.95 52826.39 88888.00 2006-09-28 11:28:29.904 271 18222.48 97.05 52826.44 88888.00 2006-09-28 11:28:30.404 271 18222.54 97.08 52826.52 88888.00 2006-09-28 11:28:30.904 271 18222.48 97.03 52826.48 88888.00 2006-09-28 11:28:31.404 271 18222.53 97.06 52826.40 88888.00 2006-09-28 11:28:31.904 271 18222.50 97.05 52826.38 88888.00 2006-09-28 11:28:32.404 271 18222.59 97.04 52826.43 88888.00 2006-09-28 11:28:32.904 271 18222.61 97.09 52826.28 88888.00 2006-09-28 11:28:33.404 271 18222.60 97.07 52826.26 88888.00 2006-09-28 11:28:33.904 271 18222.55 97.08 52826.39 88888.00 2006-09-28 11:28:34.404 271 18222.60 97.09 52826.36 88888.00 2006-09-28 11:28:34.904 271 18222.70 97.10 52826.30 88888.00 2006-09-28 11:28:35.404 271 18222.64 97.08 52826.42 88888.00 2006-09-28 11:28:35.904 271 18222.64 97.03 52826.47 88888.00 2006-09-28 11:28:36.404 271 18222.69 97.10 52826.41 88888.00 2006-09-28 11:28:36.904 271 18222.60 97.11 52826.39 88888.00 2006-09-28 11:28:37.404 271 18222.58 97.11 52826.50 88888.00 2006-09-28 11:28:37.904 271 18222.65 97.13 52826.50 88888.00 2006-09-28 11:28:38.404 271 18222.69 97.14 52826.55 88888.00 2006-09-28 11:28:38.904 271 18222.54 97.11 52826.60 88888.00 2006-09-28 11:28:39.404 271 18222.50 97.05 52826.65 88888.00 2006-09-28 11:28:39.904 271 18222.66 97.13 52826.54 88888.00 2006-09-28 11:28:40.404 271 18222.83 97.14 52826.44 88888.00 2006-09-28 11:28:40.904 271 18222.71 97.10 52826.41 88888.00 2006-09-28 11:28:41.404 271 18222.70 97.07 52826.50 88888.00 2006-09-28 11:28:41.904 271 18222.69 97.07 52826.53 88888.00 2006-09-28 11:28:42.404 271 18222.72 97.05 52826.53 88888.00 2006-09-28 11:28:42.904 271 18222.69 97.01 52826.53 88888.00 2006-09-28 11:28:43.404 271 18222.76 97.03 52826.56 88888.00 2006-09-28 11:28:43.904 271 18222.71 97.05 52826.50 88888.00 2006-09-28 11:28:44.404 271 18222.70 97.05 52826.37 88888.00 2006-09-28 11:28:44.904 271 18222.65 96.97 52826.34 88888.00 2006-09-28 11:28:45.404 271 18222.49 97.01 52826.62 88888.00 2006-09-28 11:28:45.904 271 18222.49 97.06 52826.68 88888.00 2006-09-28 11:28:46.404 271 18222.57 97.08 52826.62 88888.00 2006-09-28 11:28:46.904 271 18222.54 97.02 52826.51 88888.00 2006-09-28 11:28:47.404 271 18222.58 96.91 52826.51 88888.00 2006-09-28 11:28:47.904 271 18222.61 96.89 52826.56 88888.00 2006-09-28 11:28:48.404 271 18222.57 96.80 52826.62 88888.00 2006-09-28 11:28:48.904 271 18222.55 96.77 52826.56 88888.00 2006-09-28 11:28:49.404 271 18222.57 96.78 52826.57 88888.00 2006-09-28 11:28:49.904 271 18222.55 96.84 52826.61 88888.00 2006-09-28 11:28:50.404 271 18222.59 96.88 52826.53 88888.00 2006-09-28 11:28:50.904 271 18222.57 96.91 52826.63 88888.00 2006-09-28 11:28:51.404 271 18222.53 97.01 52826.61 88888.00 2006-09-28 11:28:51.904 271 18222.56 97.03 52826.54 88888.00 2006-09-28 11:28:52.404 271 18222.61 97.03 52826.62 88888.00 2006-09-28 11:28:52.904 271 18222.68 97.04 52826.61 88888.00 2006-09-28 11:28:53.404 271 18222.60 97.04 52826.61 88888.00 2006-09-28 11:28:53.904 271 18222.71 97.00 52826.60 88888.00 2006-09-28 11:28:54.404 271 18222.80 97.04 52826.56 88888.00 2006-09-28 11:28:54.904 271 18222.66 97.09 52826.57 88888.00 2006-09-28 11:28:55.404 271 18222.61 97.08 52826.67 88888.00 2006-09-28 11:28:55.904 271 18222.60 97.10 52826.77 88888.00 2006-09-28 11:28:56.404 271 18222.69 97.06 52826.64 88888.00 2006-09-28 11:28:56.904 271 18222.61 97.02 52826.62 88888.00 2006-09-28 11:28:57.404 271 18222.66 96.94 52826.67 88888.00 2006-09-28 11:28:57.904 271 18222.69 96.97 52826.66 88888.00 2006-09-28 11:28:58.404 271 18222.68 96.98 52826.68 88888.00 2006-09-28 11:28:58.904 271 18222.51 96.94 52826.68 88888.00 2006-09-28 11:28:59.404 271 18222.57 96.94 52826.66 88888.00 2006-09-28 11:28:59.904 271 18222.59 96.99 52826.55 88888.00 2006-09-28 11:29:00.404 271 18222.76 96.99 52826.55 88888.00 2006-09-28 11:29:00.904 271 18222.77 96.91 52826.56 88888.00 2006-09-28 11:29:01.404 271 18222.68 96.91 52826.59 88888.00 2006-09-28 11:29:01.904 271 18222.64 96.98 52826.56 88888.00 2006-09-28 11:29:02.404 271 18222.61 96.98 52826.51 88888.00 2006-09-28 11:29:02.904 271 18222.66 96.95 52826.57 88888.00 2006-09-28 11:29:03.404 271 18222.57 96.92 52826.56 88888.00 2006-09-28 11:29:03.904 271 18222.65 96.96 52826.65 88888.00 2006-09-28 11:29:04.404 271 18222.74 97.01 52826.66 88888.00 2006-09-28 11:29:04.904 271 18222.68 97.03 52826.66 88888.00 2006-09-28 11:29:05.404 271 18222.75 97.06 52826.56 88888.00 2006-09-28 11:29:05.904 271 18222.76 96.96 52826.60 88888.00 2006-09-28 11:29:06.404 271 18222.68 96.90 52826.61 88888.00 2006-09-28 11:29:06.904 271 18222.64 97.01 52826.64 88888.00 2006-09-28 11:29:07.404 271 18222.54 97.03 52826.67 88888.00 2006-09-28 11:29:07.904 271 18222.43 96.92 52826.65 88888.00 2006-09-28 11:29:08.404 271 18222.45 96.94 52826.61 88888.00 2006-09-28 11:29:08.904 271 18222.58 96.97 52826.72 88888.00 2006-09-28 11:29:09.404 271 18222.64 96.96 52826.73 88888.00 2006-09-28 11:29:09.904 271 18222.63 96.97 52826.72 88888.00 2006-09-28 11:29:10.404 271 18222.59 97.05 52826.61 88888.00 2006-09-28 11:29:10.904 271 18222.54 97.00 52826.67 88888.00 2006-09-28 11:29:11.404 271 18222.51 96.97 52826.66 88888.00 2006-09-28 11:29:11.904 271 18222.60 96.99 52826.60 88888.00 2006-09-28 11:29:12.404 271 18222.67 96.98 52826.63 88888.00 2006-09-28 11:29:12.904 271 18222.71 97.07 52826.57 88888.00 2006-09-28 11:29:13.404 271 18222.68 97.08 52826.53 88888.00 2006-09-28 11:29:13.904 271 18222.55 97.01 52826.49 88888.00 2006-09-28 11:29:14.404 271 18222.51 96.89 52826.56 88888.00 2006-09-28 11:29:14.904 271 18222.53 96.83 52826.49 88888.00 2006-09-28 11:29:15.404 271 18222.54 96.80 52826.50 88888.00 2006-09-28 11:29:15.904 271 18222.51 96.78 52826.50 88888.00 2006-09-28 11:29:16.404 271 18222.50 96.75 52826.53 88888.00 2006-09-28 11:29:16.904 271 18222.58 96.73 52826.51 88888.00 2006-09-28 11:29:17.404 271 18222.61 96.83 52826.54 88888.00 2006-09-28 11:29:17.904 271 18222.50 96.88 52826.54 88888.00 2006-09-28 11:29:18.404 271 18222.45 96.97 52826.45 88888.00 2006-09-28 11:29:18.904 271 18222.40 97.05 52826.19 88888.00 2006-09-28 11:29:19.404 271 18222.44 96.99 52826.17 88888.00 2006-09-28 11:29:19.904 271 18222.55 96.99 52826.26 88888.00 2006-09-28 11:29:20.404 271 18222.55 97.00 52826.49 88888.00 2006-09-28 11:29:20.904 271 18222.53 96.95 52826.59 88888.00 2006-09-28 11:29:21.404 271 18222.50 96.92 52826.50 88888.00 2006-09-28 11:29:21.904 271 18222.51 96.91 52826.49 88888.00 2006-09-28 11:29:22.404 271 18222.69 96.82 52826.55 88888.00 2006-09-28 11:29:22.904 271 18222.61 96.83 52826.57 88888.00 2006-09-28 11:29:23.404 271 18222.53 96.89 52826.55 88888.00 2006-09-28 11:29:23.904 271 18222.60 96.88 52826.60 88888.00 2006-09-28 11:29:24.404 271 18222.58 96.92 52826.59 88888.00 2006-09-28 11:29:24.904 271 18222.55 96.97 52826.61 88888.00 2006-09-28 11:29:25.404 271 18222.58 96.91 52826.71 88888.00 2006-09-28 11:29:25.904 271 18222.65 96.91 52826.72 88888.00 2006-09-28 11:29:26.404 271 18222.69 97.00 52826.67 88888.00 2006-09-28 11:29:26.904 271 18222.70 96.96 52826.75 88888.00 2006-09-28 11:29:27.404 271 18222.61 96.91 52826.82 88888.00 2006-09-28 11:29:27.904 271 18222.65 97.02 52826.86 88888.00 2006-09-28 11:29:28.404 271 18222.76 97.10 52826.86 88888.00 2006-09-28 11:29:28.904 271 18222.70 97.13 52826.87 88888.00 2006-09-28 11:29:29.404 271 18222.67 97.10 52826.88 88888.00 2006-09-28 11:29:29.904 271 18222.77 97.08 52826.85 88888.00 2006-09-28 11:29:30.404 271 18222.60 97.02 52826.67 88888.00 2006-09-28 11:29:30.904 271 18222.51 97.01 52826.61 88888.00 2006-09-28 11:29:31.404 271 18222.56 97.07 52826.57 88888.00 2006-09-28 11:29:31.904 271 18222.74 96.96 52826.68 88888.00 2006-09-28 11:29:32.404 271 18222.65 96.95 52826.67 88888.00 2006-09-28 11:29:32.904 271 18222.68 96.98 52826.65 88888.00 2006-09-28 11:29:33.404 271 18222.67 97.00 52826.67 88888.00 2006-09-28 11:29:33.904 271 18222.67 96.99 52826.72 88888.00 2006-09-28 11:29:34.404 271 18222.66 97.04 52826.68 88888.00 2006-09-28 11:29:34.904 271 18222.58 97.06 52826.56 88888.00 2006-09-28 11:29:35.404 271 18222.49 97.02 52826.65 88888.00 2006-09-28 11:29:35.904 271 18222.57 97.06 52826.71 88888.00 2006-09-28 11:29:36.404 271 18222.56 97.07 52826.76 88888.00 2006-09-28 11:29:36.904 271 18222.65 97.07 52826.76 88888.00 2006-09-28 11:29:37.404 271 18222.63 97.07 52826.75 88888.00 2006-09-28 11:29:37.904 271 18222.60 97.12 52826.71 88888.00 2006-09-28 11:29:38.404 271 18222.55 97.22 52826.66 88888.00 2006-09-28 11:29:38.904 271 18222.57 97.23 52826.69 88888.00 2006-09-28 11:29:39.404 271 18222.61 97.21 52826.60 88888.00 2006-09-28 11:29:39.904 271 18222.59 97.21 52826.53 88888.00 2006-09-28 11:29:40.404 271 18222.48 97.20 52826.48 88888.00 2006-09-28 11:29:40.904 271 18222.48 97.05 52826.52 88888.00 2006-09-28 11:29:41.404 271 18222.56 97.07 52826.56 88888.00 2006-09-28 11:29:41.904 271 18222.65 97.11 52826.49 88888.00 2006-09-28 11:29:42.404 271 18222.66 97.09 52826.61 88888.00 2006-09-28 11:29:42.904 271 18222.65 97.00 52826.74 88888.00 2006-09-28 11:29:43.404 271 18222.67 96.96 52826.66 88888.00 2006-09-28 11:29:43.904 271 18222.68 97.02 52826.68 88888.00 2006-09-28 11:29:44.404 271 18222.67 97.11 52826.75 88888.00 2006-09-28 11:29:44.904 271 18222.61 97.16 52826.78 88888.00 2006-09-28 11:29:45.404 271 18222.59 97.09 52826.85 88888.00 2006-09-28 11:29:45.904 271 18222.57 97.08 52826.83 88888.00 2006-09-28 11:29:46.404 271 18222.66 97.08 52826.77 88888.00 2006-09-28 11:29:46.904 271 18222.49 97.08 52826.78 88888.00 2006-09-28 11:29:47.404 271 18222.51 97.03 52826.77 88888.00 2006-09-28 11:29:47.904 271 18222.49 96.95 52826.71 88888.00 2006-09-28 11:29:48.404 271 18222.47 96.94 52826.69 88888.00 2006-09-28 11:29:48.904 271 18222.54 96.97 52826.83 88888.00 2006-09-28 11:29:49.404 271 18222.50 96.99 52826.77 88888.00 2006-09-28 11:29:49.904 271 18222.59 96.99 52826.73 88888.00 2006-09-28 11:29:50.404 271 18222.78 96.97 52826.56 88888.00 2006-09-28 11:29:50.904 271 18222.74 96.95 52826.64 88888.00 2006-09-28 11:29:51.404 271 18222.56 96.87 52826.59 88888.00 2006-09-28 11:29:51.904 271 18222.57 96.91 52826.54 88888.00 2006-09-28 11:29:52.404 271 18222.57 97.02 52826.55 88888.00 2006-09-28 11:29:52.904 271 18222.64 97.07 52826.59 88888.00 2006-09-28 11:29:53.404 271 18222.60 97.02 52826.60 88888.00 2006-09-28 11:29:53.904 271 18222.60 97.01 52826.61 88888.00 2006-09-28 11:29:54.404 271 18222.43 96.98 52826.63 88888.00 2006-09-28 11:29:54.904 271 18222.53 96.91 52826.66 88888.00 2006-09-28 11:29:55.404 271 18222.58 96.98 52826.66 88888.00 2006-09-28 11:29:55.904 271 18222.53 97.07 52826.66 88888.00 2006-09-28 11:29:56.404 271 18222.63 97.02 52826.67 88888.00 2006-09-28 11:29:56.904 271 18222.74 97.06 52826.71 88888.00 2006-09-28 11:29:57.404 271 18222.68 97.04 52826.69 88888.00 2006-09-28 11:29:57.904 271 18222.59 96.97 52826.75 88888.00 2006-09-28 11:29:58.404 271 18222.68 96.92 52826.66 88888.00 2006-09-28 11:29:58.904 271 18222.63 96.90 52826.64 88888.00 2006-09-28 11:29:59.404 271 18222.53 96.91 52826.66 88888.00 2006-09-28 11:29:59.904 271 18222.46 96.94 52826.74 88888.00 2006-09-28 11:30:00.404 271 18222.47 96.89 52826.74 88888.00 2006-09-28 11:30:00.904 271 18222.59 96.95 52826.68 88888.00 2006-09-28 11:30:01.404 271 18222.61 97.06 52826.69 88888.00 2006-09-28 11:30:01.904 271 18222.70 96.99 52826.66 88888.00 2006-09-28 11:30:02.404 271 18222.72 96.96 52826.64 88888.00 2006-09-28 11:30:02.904 271 18222.54 97.02 52826.54 88888.00 2006-09-28 11:30:03.404 271 18222.69 97.09 52826.55 88888.00 2006-09-28 11:30:03.904 271 18222.66 97.07 52826.55 88888.00 2006-09-28 11:30:04.404 271 18222.65 97.02 52826.59 88888.00 2006-09-28 11:30:04.904 271 18222.74 97.06 52826.63 88888.00 2006-09-28 11:30:05.404 271 18222.74 97.04 52826.72 88888.00 2006-09-28 11:30:05.904 271 18222.65 97.00 52826.75 88888.00 2006-09-28 11:30:06.404 271 18222.72 97.06 52826.68 88888.00 2006-09-28 11:30:06.904 271 18222.74 97.10 52826.65 88888.00 2006-09-28 11:30:07.404 271 18222.78 97.15 52826.66 88888.00 2006-09-28 11:30:07.904 271 18222.88 97.17 52826.57 88888.00 2006-09-28 11:30:08.404 271 18222.75 97.10 52826.56 88888.00 2006-09-28 11:30:08.904 271 18222.60 97.07 52826.57 88888.00 2006-09-28 11:30:09.404 271 18222.71 97.08 52826.66 88888.00 2006-09-28 11:30:09.904 271 18222.81 97.07 52826.76 88888.00 2006-09-28 11:30:10.404 271 18222.79 97.15 52826.72 88888.00 2006-09-28 11:30:10.904 271 18222.75 97.25 52826.61 88888.00 2006-09-28 11:30:11.404 271 18222.78 97.34 52826.61 88888.00 2006-09-28 11:30:11.904 271 18222.72 97.30 52826.57 88888.00 2006-09-28 11:30:12.404 271 18222.79 97.25 52826.61 88888.00 2006-09-28 11:30:12.904 271 18222.76 97.29 52826.57 88888.00 2006-09-28 11:30:13.404 271 18222.55 97.23 52826.54 88888.00 2006-09-28 11:30:13.904 271 18222.53 97.25 52826.44 88888.00 2006-09-28 11:30:14.404 271 18222.44 97.29 52826.44 88888.00 2006-09-28 11:30:14.904 271 18222.51 97.24 52826.57 88888.00 2006-09-28 11:30:15.404 271 18222.59 97.31 52826.65 88888.00 2006-09-28 11:30:15.904 271 18222.56 97.25 52826.57 88888.00 2006-09-28 11:30:16.404 271 18222.51 97.20 52826.48 88888.00 2006-09-28 11:30:16.904 271 18222.50 97.19 52826.52 88888.00 2006-09-28 11:30:17.404 271 18222.45 97.21 52826.54 88888.00 2006-09-28 11:30:17.904 271 18222.49 97.20 52826.57 88888.00 2006-09-28 11:30:18.404 271 18222.51 97.18 52826.61 88888.00 2006-09-28 11:30:18.904 271 18222.43 97.17 52826.61 88888.00 2006-09-28 11:30:19.404 271 18222.34 97.17 52826.71 88888.00 2006-09-28 11:30:19.904 271 18222.33 97.20 52826.60 88888.00 2006-09-28 11:30:20.404 271 18222.31 97.26 52826.55 88888.00 2006-09-28 11:30:20.904 271 18222.12 97.31 52826.57 88888.00 2006-09-28 11:30:21.404 271 18222.17 97.22 52826.61 88888.00 2006-09-28 11:30:21.904 271 18222.24 97.19 52826.54 88888.00 2006-09-28 11:30:22.404 271 18222.33 97.22 52826.52 88888.00 2006-09-28 11:30:22.904 271 18222.40 97.29 52826.52 88888.00 2006-09-28 11:30:23.404 271 18222.51 97.29 52826.63 88888.00 2006-09-28 11:30:23.904 271 18222.51 97.28 52826.74 88888.00 2006-09-28 11:30:24.404 271 18222.47 97.30 52826.66 88888.00 2006-09-28 11:30:24.904 271 18222.46 97.29 52826.74 88888.00 2006-09-28 11:30:25.404 271 18222.49 97.24 52826.69 88888.00 2006-09-28 11:30:25.904 271 18222.54 97.29 52826.62 88888.00 2006-09-28 11:30:26.404 271 18222.43 97.36 52826.74 88888.00 2006-09-28 11:30:26.904 271 18222.53 97.33 52826.73 88888.00 2006-09-28 11:30:27.404 271 18222.39 97.31 52826.85 88888.00 2006-09-28 11:30:27.904 271 18222.35 97.32 52826.85 88888.00 2006-09-28 11:30:28.404 271 18222.47 97.40 52826.76 88888.00 2006-09-28 11:30:28.904 271 18222.59 97.34 52826.65 88888.00 2006-09-28 11:30:29.404 271 18222.45 97.28 52826.64 88888.00 2006-09-28 11:30:29.904 271 18222.43 97.25 52826.74 88888.00 2006-09-28 11:30:30.404 271 18222.32 97.33 52826.80 88888.00 2006-09-28 11:30:30.904 271 18222.37 97.32 52826.77 88888.00 2006-09-28 11:30:31.404 271 18222.40 97.28 52826.79 88888.00 2006-09-28 11:30:31.904 271 18222.43 97.21 52826.82 88888.00 2006-09-28 11:30:32.404 271 18222.43 97.18 52826.88 88888.00 2006-09-28 11:30:32.904 271 18222.34 97.22 52826.85 88888.00 2006-09-28 11:30:33.404 271 18222.28 97.25 52826.87 88888.00 2006-09-28 11:30:33.904 271 18222.21 97.31 52826.88 88888.00 2006-09-28 11:30:34.404 271 18222.17 97.32 52826.82 88888.00 2006-09-28 11:30:34.904 271 18222.27 97.31 52826.75 88888.00 2006-09-28 11:30:35.404 271 18222.34 97.25 52826.69 88888.00 2006-09-28 11:30:35.904 271 18222.29 97.23 52826.71 88888.00 2006-09-28 11:30:36.404 271 18222.32 97.55 52826.74 88888.00 2006-09-28 11:30:36.904 271 18222.36 97.79 52826.68 88888.00 2006-09-28 11:30:37.404 271 18222.29 97.81 52826.66 88888.00 2006-09-28 11:30:37.904 271 18222.28 97.79 52826.64 88888.00 2006-09-28 11:30:38.404 271 18222.29 97.81 52826.66 88888.00 2006-09-28 11:30:38.904 271 18222.34 97.83 52826.66 88888.00 2006-09-28 11:30:39.404 271 18222.33 97.83 52826.75 88888.00 2006-09-28 11:30:39.904 271 18222.39 97.84 52826.75 88888.00 2006-09-28 11:30:40.404 271 18222.38 97.83 52826.71 88888.00 2006-09-28 11:30:40.904 271 18222.47 97.89 52826.72 88888.00 2006-09-28 11:30:41.404 271 18222.47 97.85 52826.68 88888.00 2006-09-28 11:30:41.904 271 18222.44 97.84 52826.63 88888.00 2006-09-28 11:30:42.404 271 18222.37 97.82 52826.63 88888.00 2006-09-28 11:30:42.904 271 18222.38 97.90 52826.59 88888.00 2006-09-28 11:30:43.404 271 18222.42 97.89 52826.57 88888.00 2006-09-28 11:30:43.904 271 18222.29 97.80 52826.59 88888.00 2006-09-28 11:30:44.404 271 18222.27 97.85 52826.68 88888.00 2006-09-28 11:30:44.904 271 18222.43 97.88 52826.55 88888.00 2006-09-28 11:30:45.404 271 18222.48 97.92 52826.59 88888.00 2006-09-28 11:30:45.904 271 18222.43 97.87 52826.65 88888.00 2006-09-28 11:30:46.404 271 18222.47 97.83 52826.63 88888.00 2006-09-28 11:30:46.904 271 18222.44 97.81 52826.72 88888.00 2006-09-28 11:30:47.404 271 18222.44 97.82 52826.75 88888.00 2006-09-28 11:30:47.904 271 18222.45 97.86 52826.86 88888.00 2006-09-28 11:30:48.404 271 18222.47 97.81 52826.92 88888.00 2006-09-28 11:30:48.904 271 18222.59 97.83 52826.96 88888.00 2006-09-28 11:30:49.404 271 18222.56 97.88 52826.84 88888.00 2006-09-28 11:30:49.904 271 18222.48 97.91 52826.89 88888.00 2006-09-28 11:30:50.404 271 18222.45 97.91 52826.89 88888.00 2006-09-28 11:30:50.904 271 18222.42 97.96 52826.98 88888.00 2006-09-28 11:30:51.404 271 18222.47 97.91 52826.75 88888.00 2006-09-28 11:30:51.904 271 18222.60 97.94 52826.64 88888.00 2006-09-28 11:30:52.404 271 18222.50 97.94 52826.67 88888.00 2006-09-28 11:30:52.904 271 18222.45 97.98 52826.78 88888.00 2006-09-28 11:30:53.404 271 18222.49 98.00 52826.64 88888.00 2006-09-28 11:30:53.904 271 18222.57 97.96 52826.74 88888.00 2006-09-28 11:30:54.404 271 18222.54 97.84 52826.82 88888.00 2006-09-28 11:30:54.904 271 18222.46 97.79 52826.86 88888.00 2006-09-28 11:30:55.404 271 18222.49 97.82 52826.77 88888.00 2006-09-28 11:30:55.904 271 18222.49 97.84 52826.65 88888.00 2006-09-28 11:30:56.404 271 18222.51 97.82 52826.78 88888.00 2006-09-28 11:30:56.904 271 18222.53 97.81 52826.76 88888.00 2006-09-28 11:30:57.404 271 18222.50 97.77 52826.79 88888.00 2006-09-28 11:30:57.904 271 18222.38 97.82 52826.88 88888.00 2006-09-28 11:30:58.404 271 18222.46 97.85 52826.80 88888.00 2006-09-28 11:30:58.904 271 18222.47 97.83 52826.71 88888.00 2006-09-28 11:30:59.404 271 18222.43 97.83 52826.68 88888.00 2006-09-28 11:30:59.904 271 18222.50 97.81 52826.74 88888.00 2006-09-28 11:31:00.404 271 18222.48 97.79 52826.74 88888.00 2006-09-28 11:31:00.904 271 18222.43 97.80 52826.69 88888.00 2006-09-28 11:31:01.404 271 18222.43 97.80 52826.69 88888.00 2006-09-28 11:31:01.904 271 18222.42 97.80 52826.71 88888.00 2006-09-28 11:31:02.404 271 18222.36 97.79 52826.62 88888.00 2006-09-28 11:31:02.904 271 18222.24 97.86 52826.63 88888.00 2006-09-28 11:31:03.404 271 18222.25 97.86 52826.54 88888.00 2006-09-28 11:31:03.904 271 18222.21 97.89 52826.57 88888.00 2006-09-28 11:31:04.404 271 18222.22 97.96 52826.49 88888.00 2006-09-28 11:31:04.904 271 18222.16 97.96 52826.44 88888.00 2006-09-28 11:31:05.404 271 18222.12 97.91 52826.49 88888.00 2006-09-28 11:31:05.904 271 18222.18 97.88 52826.54 88888.00 2006-09-28 11:31:06.404 271 18222.24 97.91 52826.60 88888.00 2006-09-28 11:31:06.904 271 18222.31 97.94 52826.65 88888.00 2006-09-28 11:31:07.404 271 18222.28 97.97 52826.76 88888.00 2006-09-28 11:31:07.904 271 18222.37 98.01 52826.83 88888.00 2006-09-28 11:31:08.404 271 18222.40 98.00 52826.76 88888.00 2006-09-28 11:31:08.904 271 18222.43 97.92 52826.75 88888.00 2006-09-28 11:31:09.404 271 18222.40 97.86 52826.76 88888.00 2006-09-28 11:31:09.904 271 18222.31 97.92 52826.84 88888.00 2006-09-28 11:31:10.404 271 18222.29 97.97 52826.94 88888.00 2006-09-28 11:31:10.904 271 18222.26 97.95 52826.80 88888.00 2006-09-28 11:31:11.404 271 18222.18 97.87 52826.83 88888.00 2006-09-28 11:31:11.904 271 18222.10 97.88 52826.79 88888.00 2006-09-28 11:31:12.404 271 18222.18 97.86 52826.74 88888.00 2006-09-28 11:31:12.904 271 18222.09 97.81 52826.75 88888.00 2006-09-28 11:31:13.404 271 18222.10 97.86 52826.67 88888.00 2006-09-28 11:31:13.904 271 18222.18 97.92 52826.66 88888.00 2006-09-28 11:31:14.404 271 18222.16 97.89 52826.64 88888.00 2006-09-28 11:31:14.904 271 18222.15 97.91 52826.56 88888.00 2006-09-28 11:31:15.404 271 18222.11 97.97 52826.63 88888.00 2006-09-28 11:31:15.904 271 18222.11 97.98 52826.80 88888.00 2006-09-28 11:31:16.404 271 18222.05 98.02 52826.86 88888.00 2006-09-28 11:31:16.904 271 18222.16 98.10 52826.84 88888.00 2006-09-28 11:31:17.404 271 18222.25 98.10 52826.78 88888.00 2006-09-28 11:31:17.904 271 18222.18 98.04 52826.85 88888.00 2006-09-28 11:31:18.404 271 18222.07 98.06 52826.85 88888.00 2006-09-28 11:31:18.904 271 18221.93 98.08 52826.90 88888.00 2006-09-28 11:31:19.404 271 18221.90 98.07 52826.91 88888.00 2006-09-28 11:31:19.904 271 18221.91 98.04 52826.83 88888.00 2006-09-28 11:31:20.404 271 18221.87 98.11 52826.76 88888.00 2006-09-28 11:31:20.904 271 18221.89 98.12 52826.77 88888.00 2006-09-28 11:31:21.404 271 18221.96 98.10 52826.72 88888.00 2006-09-28 11:31:21.904 271 18221.95 98.10 52826.75 88888.00 2006-09-28 11:31:22.404 271 18222.00 98.14 52826.75 88888.00 2006-09-28 11:31:22.904 271 18221.99 98.19 52826.67 88888.00 2006-09-28 11:31:23.404 271 18222.07 98.16 52826.63 88888.00 2006-09-28 11:31:23.904 271 18222.04 98.13 52826.60 88888.00 2006-09-28 11:31:24.404 271 18222.09 98.18 52826.64 88888.00 2006-09-28 11:31:24.904 271 18222.09 98.13 52826.57 88888.00 2006-09-28 11:31:25.404 271 18222.00 98.04 52826.52 88888.00 2006-09-28 11:31:25.904 271 18221.99 98.08 52826.48 88888.00 2006-09-28 11:31:26.404 271 18221.93 98.10 52826.50 88888.00 2006-09-28 11:31:26.904 271 18221.95 98.10 52826.59 88888.00 2006-09-28 11:31:27.404 271 18222.10 98.14 52826.56 88888.00 2006-09-28 11:31:27.904 271 18222.12 98.12 52826.57 88888.00 2006-09-28 11:31:28.404 271 18222.07 98.05 52826.67 88888.00 2006-09-28 11:31:28.904 271 18222.13 98.00 52826.73 88888.00 2006-09-28 11:31:29.404 271 18222.16 98.00 52826.68 88888.00 2006-09-28 11:31:29.904 271 18222.02 97.98 52826.68 88888.00 2006-09-28 11:31:30.404 271 18222.02 98.00 52826.72 88888.00 2006-09-28 11:31:30.904 271 18221.99 98.15 52826.69 88888.00 2006-09-28 11:31:31.404 271 18221.88 98.25 52826.61 88888.00 2006-09-28 11:31:31.904 271 18221.79 98.33 52826.65 88888.00 2006-09-28 11:31:32.404 271 18221.77 98.37 52826.74 88888.00 2006-09-28 11:31:32.904 271 18221.90 98.37 52826.75 88888.00 2006-09-28 11:31:33.404 271 18221.94 98.33 52826.76 88888.00 2006-09-28 11:31:33.904 271 18221.94 98.26 52826.84 88888.00 2006-09-28 11:31:34.404 271 18221.91 98.28 52826.82 88888.00 2006-09-28 11:31:34.904 271 18221.93 98.28 52826.91 88888.00 2006-09-28 11:31:35.404 271 18221.93 98.34 52826.92 88888.00 2006-09-28 11:31:35.904 271 18221.96 98.37 52826.94 88888.00 2006-09-28 11:31:36.401 271 18222.05 98.33 52826.90 88888.00 2006-09-28 11:31:36.901 271 18222.12 98.34 52826.88 88888.00 2006-09-28 11:31:37.401 271 18222.00 98.33 52826.85 88888.00 2006-09-28 11:31:37.901 271 18221.89 98.38 52826.79 88888.00 2006-09-28 11:31:38.401 271 18221.87 98.40 52826.78 88888.00 2006-09-28 11:31:38.901 271 18221.91 98.45 52826.72 88888.00 2006-09-28 11:31:39.401 271 18222.02 98.48 52826.84 88888.00 2006-09-28 11:31:39.901 271 18222.01 98.43 52826.84 88888.00 2006-09-28 11:31:40.401 271 18221.87 98.36 52826.89 88888.00 2006-09-28 11:31:40.901 271 18222.01 98.37 52826.89 88888.00 2006-09-28 11:31:41.401 271 18222.11 98.42 52826.92 88888.00 2006-09-28 11:31:41.901 271 18222.00 98.38 52826.85 88888.00 2006-09-28 11:31:42.401 271 18221.99 98.31 52826.86 88888.00 2006-09-28 11:31:42.901 271 18222.05 98.22 52826.99 88888.00 2006-09-28 11:31:43.401 271 18222.07 98.16 52826.94 88888.00 2006-09-28 11:31:43.901 271 18222.05 98.16 52826.82 88888.00 2006-09-28 11:31:44.401 271 18222.15 98.21 52826.85 88888.00 2006-09-28 11:31:44.901 271 18222.24 98.25 52826.94 88888.00 2006-09-28 11:31:45.401 271 18222.09 98.30 52827.03 88888.00 2006-09-28 11:31:45.901 271 18222.10 98.21 52826.92 88888.00 2006-09-28 11:31:46.401 271 18222.22 98.18 52826.83 88888.00 2006-09-28 11:31:46.901 271 18222.20 98.18 52826.98 88888.00 2006-09-28 11:31:47.401 271 18222.07 98.21 52826.89 88888.00 2006-09-28 11:31:47.901 271 18222.06 98.24 52826.84 88888.00 2006-09-28 11:31:48.401 271 18222.14 98.21 52826.86 88888.00 2006-09-28 11:31:48.901 271 18222.12 98.24 52826.84 88888.00 2006-09-28 11:31:49.401 271 18222.16 98.25 52826.87 88888.00 2006-09-28 11:31:49.901 271 18222.22 98.23 52826.86 88888.00 2006-09-28 11:31:50.401 271 18222.17 98.20 52826.89 88888.00 2006-09-28 11:31:50.901 271 18222.13 98.20 52826.88 88888.00 2006-09-28 11:31:51.401 271 18222.17 98.21 52826.85 88888.00 2006-09-28 11:31:51.901 271 18222.18 98.25 52826.73 88888.00 2006-09-28 11:31:52.401 271 18222.28 98.30 52826.71 88888.00 2006-09-28 11:31:52.901 271 18222.13 98.31 52826.78 88888.00 2006-09-28 11:31:53.401 271 18222.21 98.25 52826.95 88888.00 2006-09-28 11:31:53.901 271 18222.22 98.25 52827.07 88888.00 2006-09-28 11:31:54.401 271 18222.15 98.32 52826.99 88888.00 2006-09-28 11:31:54.901 271 18222.16 98.30 52826.92 88888.00 2006-09-28 11:31:55.401 271 18222.20 98.29 52826.99 88888.00 2006-09-28 11:31:55.901 271 18222.10 98.30 52827.01 88888.00 2006-09-28 11:31:56.401 271 18222.17 98.31 52827.00 88888.00 2006-09-28 11:31:56.901 271 18222.21 98.31 52826.98 88888.00 2006-09-28 11:31:57.401 271 18222.10 98.33 52826.97 88888.00 2006-09-28 11:31:57.901 271 18222.06 98.35 52826.99 88888.00 2006-09-28 11:31:58.401 271 18222.02 98.33 52826.88 88888.00 2006-09-28 11:31:58.901 271 18222.13 98.34 52826.90 88888.00 2006-09-28 11:31:59.401 271 18222.20 98.36 52826.88 88888.00 2006-09-28 11:31:59.901 271 18222.20 98.26 52826.84 88888.00 2006-09-28 11:32:00.401 271 18222.23 98.18 52826.88 88888.00 2006-09-28 11:32:00.901 271 18222.07 98.19 52826.82 88888.00 2006-09-28 11:32:01.401 271 18222.12 98.20 52826.79 88888.00 2006-09-28 11:32:01.901 271 18222.12 98.19 52826.79 88888.00 2006-09-28 11:32:02.401 271 18222.13 98.16 52826.91 88888.00 2006-09-28 11:32:02.901 271 18222.21 98.25 52826.96 88888.00 2006-09-28 11:32:03.401 271 18222.15 98.23 52826.98 88888.00 2006-09-28 11:32:03.901 271 18222.13 98.12 52826.94 88888.00 2006-09-28 11:32:04.401 271 18222.22 98.14 52826.84 88888.00 2006-09-28 11:32:04.901 271 18222.17 98.13 52826.82 88888.00 2006-09-28 11:32:05.401 271 18222.13 98.15 52826.89 88888.00 2006-09-28 11:32:05.901 271 18222.13 98.18 52826.91 88888.00 2006-09-28 11:32:06.401 271 18222.07 98.18 52826.94 88888.00 2006-09-28 11:32:06.901 271 18222.14 98.14 52826.88 88888.00 2006-09-28 11:32:07.401 271 18222.16 98.16 52826.97 88888.00 2006-09-28 11:32:07.901 271 18222.15 98.21 52826.92 88888.00 2006-09-28 11:32:08.401 271 18222.10 98.09 52826.90 88888.00 2006-09-28 11:32:08.901 271 18222.10 98.03 52827.01 88888.00 2006-09-28 11:32:09.401 271 18222.17 98.13 52827.00 88888.00 2006-09-28 11:32:09.901 271 18222.13 98.14 52826.98 88888.00 2006-09-28 11:32:10.401 271 18222.15 98.14 52826.96 88888.00 2006-09-28 11:32:10.901 271 18222.14 98.18 52826.84 88888.00 2006-09-28 11:32:11.401 271 18222.10 98.17 52826.86 88888.00 2006-09-28 11:32:11.901 271 18222.06 98.11 52826.79 88888.00 2006-09-28 11:32:12.401 271 18222.12 98.16 52826.91 88888.00 2006-09-28 11:32:12.901 271 18222.10 98.16 52826.90 88888.00 2006-09-28 11:32:13.401 271 18222.13 98.14 52826.92 88888.00 2006-09-28 11:32:13.901 271 18222.25 98.14 52826.94 88888.00 2006-09-28 11:32:14.401 271 18222.16 98.12 52826.94 88888.00 2006-09-28 11:32:14.901 271 18222.09 98.10 52826.88 88888.00 2006-09-28 11:32:15.401 271 18222.04 98.14 52826.94 88888.00 2006-09-28 11:32:15.901 271 18222.03 98.16 52826.89 88888.00 2006-09-28 11:32:16.401 271 18222.04 98.18 52826.73 88888.00 2006-09-28 11:32:16.901 271 18221.94 98.28 52826.71 88888.00 2006-09-28 11:32:17.401 271 18221.94 98.29 52826.79 88888.00 2006-09-28 11:32:17.901 271 18221.98 98.32 52826.80 88888.00 2006-09-28 11:32:18.401 271 18221.99 98.25 52826.80 88888.00 2006-09-28 11:32:18.901 271 18222.01 98.17 52826.79 88888.00 2006-09-28 11:32:19.401 271 18222.09 98.22 52826.85 88888.00 2006-09-28 11:32:19.901 271 18222.02 98.22 52826.71 88888.00 2006-09-28 11:32:20.401 271 18222.15 98.24 52826.84 88888.00 2006-09-28 11:32:20.901 271 18222.12 98.16 52826.91 88888.00 2006-09-28 11:32:21.401 271 18222.09 98.07 52826.80 88888.00 2006-09-28 11:32:21.901 271 18222.05 98.11 52826.80 88888.00 2006-09-28 11:32:22.401 271 18222.25 98.16 52826.77 88888.00 2006-09-28 11:32:22.901 271 18222.23 98.13 52826.80 88888.00 2006-09-28 11:32:23.401 271 18222.18 98.11 52826.76 88888.00 2006-09-28 11:32:23.901 271 18222.17 98.10 52826.73 88888.00 2006-09-28 11:32:24.401 271 18222.15 98.13 52826.79 88888.00 2006-09-28 11:32:24.901 271 18222.11 98.03 52826.77 88888.00 2006-09-28 11:32:25.401 271 18222.13 97.99 52826.89 88888.00 2006-09-28 11:32:25.901 271 18222.20 98.00 52826.89 88888.00 2006-09-28 11:32:26.401 271 18222.15 98.00 52826.84 88888.00 2006-09-28 11:32:26.901 271 18222.12 97.98 52826.83 88888.00 2006-09-28 11:32:27.401 271 18222.16 98.00 52826.78 88888.00 2006-09-28 11:32:27.901 271 18222.20 97.94 52826.84 88888.00 2006-09-28 11:32:28.401 271 18222.20 97.96 52826.77 88888.00 2006-09-28 11:32:28.901 271 18222.28 98.05 52826.76 88888.00 2006-09-28 11:32:29.401 271 18222.21 98.08 52826.75 88888.00 2006-09-28 11:32:29.901 271 18222.21 98.08 52826.80 88888.00 2006-09-28 11:32:30.401 271 18222.18 98.04 52826.90 88888.00 2006-09-28 11:32:30.901 271 18222.22 98.03 52826.76 88888.00 2006-09-28 11:32:31.401 271 18222.31 98.01 52826.65 88888.00 2006-09-28 11:32:31.901 271 18222.25 98.08 52826.71 88888.00 2006-09-28 11:32:32.401 271 18222.26 98.11 52826.68 88888.00 2006-09-28 11:32:32.901 271 18222.25 98.10 52826.75 88888.00 2006-09-28 11:32:33.401 271 18222.36 98.08 52826.72 88888.00 2006-09-28 11:32:33.901 271 18222.42 98.08 52826.71 88888.00 2006-09-28 11:32:34.401 271 18222.39 98.00 52826.77 88888.00 2006-09-28 11:32:34.901 271 18222.43 97.97 52826.76 88888.00 2006-09-28 11:32:35.401 271 18222.34 98.00 52826.85 88888.00 2006-09-28 11:32:35.901 271 18222.21 98.03 52826.83 88888.00 2006-09-28 11:32:36.401 271 18222.29 98.06 52826.86 88888.00 2006-09-28 11:32:36.901 271 18222.33 98.08 52826.92 88888.00 2006-09-28 11:32:37.401 271 18222.33 98.10 52826.86 88888.00 2006-09-28 11:32:37.901 271 18222.36 98.08 52826.85 88888.00 2006-09-28 11:32:38.401 271 18222.40 98.13 52827.07 88888.00 2006-09-28 11:32:38.901 271 18222.39 98.18 52827.03 88888.00 2006-09-28 11:32:39.401 271 18222.39 98.17 52826.97 88888.00 2006-09-28 11:32:39.901 271 18222.34 98.21 52826.77 88888.00 2006-09-28 11:32:40.401 271 18222.31 98.21 52826.69 88888.00 2006-09-28 11:32:40.901 271 18222.29 98.23 52826.64 88888.00 2006-09-28 11:32:41.401 271 18222.31 98.31 52826.60 88888.00 2006-09-28 11:32:41.901 271 18222.28 98.24 52826.67 88888.00 2006-09-28 11:32:42.401 271 18222.31 98.18 52826.73 88888.00 2006-09-28 11:32:42.901 271 18222.28 98.24 52826.79 88888.00 2006-09-28 11:32:43.401 271 18222.24 98.30 52826.89 88888.00 2006-09-28 11:32:43.901 271 18222.34 98.26 52826.82 88888.00 2006-09-28 11:32:44.401 271 18222.34 98.26 52826.65 88888.00 2006-09-28 11:32:44.901 271 18222.29 98.25 52826.61 88888.00 2006-09-28 11:32:45.401 271 18222.26 98.19 52826.69 88888.00 2006-09-28 11:32:45.901 271 18222.28 98.24 52826.92 88888.00 2006-09-28 11:32:46.401 271 18222.43 98.21 52826.97 88888.00 2006-09-28 11:32:46.901 271 18222.49 98.21 52826.95 88888.00 2006-09-28 11:32:47.401 271 18222.37 98.26 52826.87 88888.00 2006-09-28 11:32:47.901 271 18222.37 98.33 52826.86 88888.00 2006-09-28 11:32:48.401 271 18222.37 98.34 52826.75 88888.00 2006-09-28 11:32:48.901 271 18222.49 98.35 52826.74 88888.00 2006-09-28 11:32:49.401 271 18222.45 98.39 52826.79 88888.00 2006-09-28 11:32:49.901 271 18222.29 98.42 52826.73 88888.00 2006-09-28 11:32:50.401 271 18222.18 98.36 52826.65 88888.00 2006-09-28 11:32:50.901 271 18222.25 98.29 52826.69 88888.00 2006-09-28 11:32:51.401 271 18222.27 98.31 52826.87 88888.00 2006-09-28 11:32:51.901 271 18222.23 98.29 52827.07 88888.00 2006-09-28 11:32:52.401 271 18222.16 98.28 52826.94 88888.00 2006-09-28 11:32:52.901 271 18222.16 98.35 52826.83 88888.00 2006-09-28 11:32:53.401 271 18222.15 98.40 52826.85 88888.00 2006-09-28 11:32:53.901 271 18222.16 98.32 52826.96 88888.00 2006-09-28 11:32:54.401 271 18222.14 98.34 52826.94 88888.00 2006-09-28 11:32:54.901 271 18222.18 98.40 52827.01 88888.00 2006-09-28 11:32:55.401 271 18222.18 98.38 52827.02 88888.00 2006-09-28 11:32:55.901 271 18222.12 98.41 52826.96 88888.00 2006-09-28 11:32:56.401 271 18222.18 98.45 52826.94 88888.00 2006-09-28 11:32:56.901 271 18222.20 98.47 52827.00 88888.00 2006-09-28 11:32:57.401 271 18222.14 98.54 52826.97 88888.00 2006-09-28 11:32:57.901 271 18222.09 98.48 52826.84 88888.00 2006-09-28 11:32:58.401 271 18222.14 98.43 52826.94 88888.00 2006-09-28 11:32:58.901 271 18222.18 98.43 52827.03 88888.00 2006-09-28 11:32:59.401 271 18222.20 98.41 52827.08 88888.00 2006-09-28 11:32:59.901 271 18222.21 98.41 52826.96 88888.00 2006-09-28 11:33:00.401 271 18222.18 98.42 52827.07 88888.00 2006-09-28 11:33:00.901 271 18222.12 98.46 52827.17 88888.00 2006-09-28 11:33:01.401 271 18222.09 98.44 52827.17 88888.00 2006-09-28 11:33:01.901 271 18222.07 98.44 52827.11 88888.00 2006-09-28 11:33:02.401 271 18222.11 98.47 52827.03 88888.00 2006-09-28 11:33:02.901 271 18222.14 98.42 52827.02 88888.00 2006-09-28 11:33:03.401 271 18222.12 98.38 52827.11 88888.00 2006-09-28 11:33:03.901 271 18222.09 98.43 52827.15 88888.00 2006-09-28 11:33:04.401 271 18222.06 98.42 52827.30 88888.00 2006-09-28 11:33:04.901 271 18222.13 98.37 52827.25 88888.00 2006-09-28 11:33:05.401 271 18222.11 98.34 52827.17 88888.00 2006-09-28 11:33:05.901 271 18222.05 98.35 52827.11 88888.00 2006-09-28 11:33:06.401 271 18222.14 98.36 52827.02 88888.00 2006-09-28 11:33:06.901 271 18222.10 98.35 52826.86 88888.00 2006-09-28 11:33:07.401 271 18222.09 98.28 52826.95 88888.00 2006-09-28 11:33:07.901 271 18222.20 98.21 52827.12 88888.00 2006-09-28 11:33:08.401 271 18222.07 98.24 52827.10 88888.00 2006-09-28 11:33:08.901 271 18221.99 98.29 52827.12 88888.00 2006-09-28 11:33:09.401 271 18222.05 98.41 52827.29 88888.00 2006-09-28 11:33:09.901 271 18222.16 98.44 52827.33 88888.00 2006-09-28 11:33:10.401 271 18222.27 98.36 52827.10 88888.00 2006-09-28 11:33:10.901 271 18222.26 98.33 52827.04 88888.00 2006-09-28 11:33:11.401 271 18222.26 98.28 52827.15 88888.00 2006-09-28 11:33:11.901 271 18222.25 98.24 52827.24 88888.00 2006-09-28 11:33:12.401 271 18222.25 98.30 52827.22 88888.00 2006-09-28 11:33:12.901 271 18222.25 98.30 52827.08 88888.00 2006-09-28 11:33:13.401 271 18222.23 98.31 52827.17 88888.00 2006-09-28 11:33:13.901 271 18222.27 98.33 52827.19 88888.00 2006-09-28 11:33:14.401 271 18222.18 98.40 52827.06 88888.00 2006-09-28 11:33:14.901 271 18222.20 98.38 52827.06 88888.00 2006-09-28 11:33:15.401 271 18222.20 98.36 52827.02 88888.00 2006-09-28 11:33:15.901 271 18222.16 98.37 52827.09 88888.00 2006-09-28 11:33:16.401 271 18222.06 98.35 52827.02 88888.00 2006-09-28 11:33:16.901 271 18222.05 98.35 52827.06 88888.00 2006-09-28 11:33:17.401 271 18221.96 98.35 52827.11 88888.00 2006-09-28 11:33:17.901 271 18222.00 98.44 52827.11 88888.00 2006-09-28 11:33:18.401 271 18222.00 98.38 52827.22 88888.00 2006-09-28 11:33:18.901 271 18222.02 98.32 52827.15 88888.00 2006-09-28 11:33:19.401 271 18222.13 98.40 52827.12 88888.00 2006-09-28 11:33:19.901 271 18222.05 98.46 52827.21 88888.00 2006-09-28 11:33:20.401 271 18222.03 98.50 52827.17 88888.00 2006-09-28 11:33:20.901 271 18222.13 98.49 52827.13 88888.00 2006-09-28 11:33:21.401 271 18222.18 98.54 52827.17 88888.00 2006-09-28 11:33:21.901 271 18222.14 98.55 52827.23 88888.00 2006-09-28 11:33:22.401 271 18222.21 98.50 52827.23 88888.00 2006-09-28 11:33:22.901 271 18222.14 98.49 52827.17 88888.00 2006-09-28 11:33:23.401 271 18222.16 98.55 52827.21 88888.00 2006-09-28 11:33:23.901 271 18222.21 98.49 52827.22 88888.00 2006-09-28 11:33:24.401 271 18222.23 98.39 52827.25 88888.00 2006-09-28 11:33:24.901 271 18222.22 98.48 52827.19 88888.00 2006-09-28 11:33:25.401 271 18222.27 98.48 52827.08 88888.00 2006-09-28 11:33:25.901 271 18222.17 98.56 52827.07 88888.00 2006-09-28 11:33:26.401 271 18222.25 98.50 52827.19 88888.00 2006-09-28 11:33:26.901 271 18222.32 98.47 52827.15 88888.00 2006-09-28 11:33:27.401 271 18222.23 98.50 52827.19 88888.00 2006-09-28 11:33:27.901 271 18222.16 98.47 52827.23 88888.00 2006-09-28 11:33:28.401 271 18222.20 98.48 52827.27 88888.00 2006-09-28 11:33:28.901 271 18222.17 98.57 52827.31 88888.00 2006-09-28 11:33:29.401 271 18222.21 98.57 52827.35 88888.00 2006-09-28 11:33:29.901 271 18222.28 98.58 52827.27 88888.00 2006-09-28 11:33:30.401 271 18222.32 98.53 52827.35 88888.00 2006-09-28 11:33:30.901 271 18222.37 98.47 52827.34 88888.00 2006-09-28 11:33:31.401 271 18222.33 98.54 52827.26 88888.00 2006-09-28 11:33:31.901 271 18222.26 98.53 52827.15 88888.00 2006-09-28 11:33:32.401 271 18222.26 98.57 52827.08 88888.00 2006-09-28 11:33:32.901 271 18222.24 98.54 52827.01 88888.00 2006-09-28 11:33:33.401 271 18222.31 98.58 52826.98 88888.00 2006-09-28 11:33:33.901 271 18222.39 98.63 52827.02 88888.00 2006-09-28 11:33:34.401 271 18222.39 98.59 52827.23 88888.00 2006-09-28 11:33:34.901 271 18222.34 98.58 52827.19 88888.00 2006-09-28 11:33:35.401 271 18222.45 98.61 52827.09 88888.00 2006-09-28 11:33:35.901 271 18222.44 98.61 52827.09 88888.00 2006-09-28 11:33:36.401 271 18222.38 98.65 52826.95 88888.00 2006-09-28 11:33:36.901 271 18222.35 98.62 52826.89 88888.00 2006-09-28 11:33:37.401 271 18222.47 98.65 52827.02 88888.00 2006-09-28 11:33:37.901 271 18222.38 98.63 52827.11 88888.00 2006-09-28 11:33:38.401 271 18222.40 98.58 52827.13 88888.00 2006-09-28 11:33:38.901 271 18222.53 98.59 52827.08 88888.00 2006-09-28 11:33:39.401 271 18222.56 98.70 52827.09 88888.00 2006-09-28 11:33:39.901 271 18222.55 98.70 52827.01 88888.00 2006-09-28 11:33:40.401 271 18222.51 98.73 52826.94 88888.00 2006-09-28 11:33:40.901 271 18222.55 98.70 52826.97 88888.00 2006-09-28 11:33:41.401 271 18222.57 98.71 52827.02 88888.00 2006-09-28 11:33:41.901 271 18222.43 98.73 52827.03 88888.00 2006-09-28 11:33:42.401 271 18222.42 98.64 52827.07 88888.00 2006-09-28 11:33:42.901 271 18222.39 98.66 52827.02 88888.00 2006-09-28 11:33:43.401 271 18222.37 98.65 52827.07 88888.00 2006-09-28 11:33:43.901 271 18222.57 98.63 52826.97 88888.00 2006-09-28 11:33:44.401 271 18222.59 98.66 52826.95 88888.00 2006-09-28 11:33:44.901 271 18222.61 98.66 52826.94 88888.00 2006-09-28 11:33:45.401 271 18222.61 98.61 52827.04 88888.00 2006-09-28 11:33:45.901 271 18222.51 98.55 52827.02 88888.00 2006-09-28 11:33:46.401 271 18222.46 98.57 52827.11 88888.00 2006-09-28 11:33:46.901 271 18222.56 98.65 52827.19 88888.00 2006-09-28 11:33:47.401 271 18222.55 98.64 52827.11 88888.00 2006-09-28 11:33:47.901 271 18222.48 98.61 52827.14 88888.00 2006-09-28 11:33:48.401 271 18222.42 98.62 52827.13 88888.00 2006-09-28 11:33:48.901 271 18222.38 98.58 52827.23 88888.00 2006-09-28 11:33:49.401 271 18222.46 98.61 52827.21 88888.00 2006-09-28 11:33:49.901 271 18222.43 98.66 52827.10 88888.00 2006-09-28 11:33:50.401 271 18222.36 98.68 52827.03 88888.00 2006-09-28 11:33:50.901 271 18222.31 98.65 52827.13 88888.00 2006-09-28 11:33:51.401 271 18222.22 98.69 52827.11 88888.00 2006-09-28 11:33:51.901 271 18222.24 98.70 52827.08 88888.00 2006-09-28 11:33:52.401 271 18222.24 98.72 52827.19 88888.00 2006-09-28 11:33:52.901 271 18222.31 98.66 52827.18 88888.00 2006-09-28 11:33:53.401 271 18222.33 98.62 52827.08 88888.00 2006-09-28 11:33:53.901 271 18222.26 98.57 52827.00 88888.00 2006-09-28 11:33:54.401 271 18222.26 98.56 52826.98 88888.00 2006-09-28 11:33:54.901 271 18222.29 98.61 52826.98 88888.00 2006-09-28 11:33:55.401 271 18222.28 98.59 52827.04 88888.00 2006-09-28 11:33:55.901 271 18222.35 98.58 52827.08 88888.00 2006-09-28 11:33:56.401 271 18222.35 98.59 52827.18 88888.00 2006-09-28 11:33:56.901 271 18222.39 98.56 52827.18 88888.00 2006-09-28 11:33:57.401 271 18222.39 98.64 52827.23 88888.00 2006-09-28 11:33:57.901 271 18222.39 98.63 52827.14 88888.00 2006-09-28 11:33:58.401 271 18222.42 98.56 52827.13 88888.00 2006-09-28 11:33:58.901 271 18222.44 98.61 52827.13 88888.00 2006-09-28 11:33:59.401 271 18222.34 98.71 52827.11 88888.00 2006-09-28 11:33:59.901 271 18222.23 98.82 52827.17 88888.00 2006-09-28 11:34:00.401 271 18222.21 98.84 52827.21 88888.00 2006-09-28 11:34:00.901 271 18222.28 98.81 52827.13 88888.00 2006-09-28 11:34:01.401 271 18222.35 98.82 52827.24 88888.00 2006-09-28 11:34:01.901 271 18222.35 98.83 52827.23 88888.00 2006-09-28 11:34:02.401 271 18222.20 98.80 52827.24 88888.00 2006-09-28 11:34:02.901 271 18222.21 98.80 52827.19 88888.00 2006-09-28 11:34:03.401 271 18222.44 98.80 52827.10 88888.00 2006-09-28 11:34:03.901 271 18222.32 98.73 52827.20 88888.00 2006-09-28 11:34:04.401 271 18222.23 98.70 52827.15 88888.00 2006-09-28 11:34:04.901 271 18222.29 98.72 52827.19 88888.00 2006-09-28 11:34:05.401 271 18222.39 98.71 52827.25 88888.00 2006-09-28 11:34:05.901 271 18222.36 98.73 52827.25 88888.00 2006-09-28 11:34:06.401 271 18222.48 98.65 52827.23 88888.00 2006-09-28 11:34:06.901 271 18222.44 98.61 52827.29 88888.00 2006-09-28 11:34:07.401 271 18222.36 98.64 52827.25 88888.00 2006-09-28 11:34:07.901 271 18222.38 98.57 52827.29 88888.00 2006-09-28 11:34:08.401 271 18222.44 98.56 52827.27 88888.00 2006-09-28 11:34:08.901 271 18222.47 98.59 52827.31 88888.00 2006-09-28 11:34:09.401 271 18222.43 98.63 52827.33 88888.00 2006-09-28 11:34:09.901 271 18222.37 98.69 52827.25 88888.00 2006-09-28 11:34:10.401 271 18222.25 98.65 52827.23 88888.00 2006-09-28 11:34:10.901 271 18222.34 98.61 52827.30 88888.00 2006-09-28 11:34:11.401 271 18222.37 98.58 52827.34 88888.00 2006-09-28 11:34:11.901 271 18222.40 98.57 52827.38 88888.00 2006-09-28 11:34:12.401 271 18222.35 98.61 52827.31 88888.00 2006-09-28 11:34:12.901 271 18222.51 98.69 52827.18 88888.00 2006-09-28 11:34:13.401 271 18222.50 98.71 52827.27 88888.00 2006-09-28 11:34:13.901 271 18222.43 98.65 52827.27 88888.00 2006-09-28 11:34:14.401 271 18222.44 98.56 52827.33 88888.00 2006-09-28 11:34:14.901 271 18222.54 98.56 52827.27 88888.00 2006-09-28 11:34:15.401 271 18222.60 98.64 52827.19 88888.00 2006-09-28 11:34:15.901 271 18222.47 98.71 52827.23 88888.00 2006-09-28 11:34:16.401 271 18222.38 98.74 52827.24 88888.00 2006-09-28 11:34:16.901 271 18222.45 98.77 52827.33 88888.00 2006-09-28 11:34:17.401 271 18222.49 98.76 52827.31 88888.00 2006-09-28 11:34:17.901 271 18222.42 98.74 52827.24 88888.00 2006-09-28 11:34:18.401 271 18222.43 98.74 52827.22 88888.00 2006-09-28 11:34:18.901 271 18222.29 98.73 52827.20 88888.00 2006-09-28 11:34:19.401 271 18222.47 98.73 52827.29 88888.00 2006-09-28 11:34:19.901 271 18222.50 98.67 52827.35 88888.00 2006-09-28 11:34:20.401 271 18222.48 98.66 52827.31 88888.00 2006-09-28 11:34:20.901 271 18222.51 98.71 52827.26 88888.00 2006-09-28 11:34:21.401 271 18222.60 98.71 52827.38 88888.00 2006-09-28 11:34:21.901 271 18222.60 98.69 52827.42 88888.00 2006-09-28 11:34:22.401 271 18222.50 98.75 52827.32 88888.00 2006-09-28 11:34:22.901 271 18222.55 98.82 52827.27 88888.00 2006-09-28 11:34:23.401 271 18222.56 98.71 52827.25 88888.00 2006-09-28 11:34:23.901 271 18222.45 98.68 52827.15 88888.00 2006-09-28 11:34:24.401 271 18222.57 98.68 52827.27 88888.00 2006-09-28 11:34:24.901 271 18222.47 98.67 52827.31 88888.00 2006-09-28 11:34:25.401 271 18222.42 98.64 52827.41 88888.00 2006-09-28 11:34:25.901 271 18222.46 98.69 52827.44 88888.00 2006-09-28 11:34:26.401 271 18222.43 98.66 52827.44 88888.00 2006-09-28 11:34:26.901 271 18222.44 98.66 52827.46 88888.00 2006-09-28 11:34:27.401 271 18222.27 98.66 52827.47 88888.00 2006-09-28 11:34:27.901 271 18222.31 98.62 52827.48 88888.00 2006-09-28 11:34:28.401 271 18222.28 98.62 52827.47 88888.00 2006-09-28 11:34:28.901 271 18222.36 98.69 52827.45 88888.00 2006-09-28 11:34:29.401 271 18222.36 98.71 52827.52 88888.00 2006-09-28 11:34:29.901 271 18222.53 98.79 52827.54 88888.00 2006-09-28 11:34:30.401 271 18222.53 98.83 52827.53 88888.00 2006-09-28 11:34:30.901 271 18222.46 98.79 52827.38 88888.00 2006-09-28 11:34:31.401 271 18222.47 98.73 52827.42 88888.00 2006-09-28 11:34:31.901 271 18222.44 98.86 52827.43 88888.00 2006-09-28 11:34:32.401 271 18222.39 98.95 52827.50 88888.00 2006-09-28 11:34:32.901 271 18222.39 98.92 52827.58 88888.00 2006-09-28 11:34:33.401 271 18222.34 98.87 52827.55 88888.00 2006-09-28 11:34:33.901 271 18222.36 98.90 52827.52 88888.00 2006-09-28 11:34:34.401 271 18222.37 98.90 52827.54 88888.00 2006-09-28 11:34:34.901 271 18222.35 98.85 52827.46 88888.00 2006-09-28 11:34:35.401 271 18222.38 98.87 52827.33 88888.00 2006-09-28 11:34:35.901 271 18222.35 98.89 52827.33 88888.00 2006-09-28 11:34:36.401 271 18222.32 98.84 52827.45 88888.00 2006-09-28 11:34:36.901 271 18222.31 98.88 52827.54 88888.00 2006-09-28 11:34:37.401 271 18222.43 99.01 52827.41 88888.00 2006-09-28 11:34:37.901 271 18222.34 99.06 52827.32 88888.00 2006-09-28 11:34:38.401 271 18222.42 98.98 52827.36 88888.00 2006-09-28 11:34:38.901 271 18222.40 98.92 52827.48 88888.00 2006-09-28 11:34:39.401 271 18222.53 98.94 52827.37 88888.00 2006-09-28 11:34:39.901 271 18222.53 98.94 52827.34 88888.00 2006-09-28 11:34:40.401 271 18222.56 98.96 52827.40 88888.00 2006-09-28 11:34:40.901 271 18222.55 98.95 52827.32 88888.00 2006-09-28 11:34:41.401 271 18222.59 98.91 52827.32 88888.00 2006-09-28 11:34:41.901 271 18222.55 98.90 52827.36 88888.00 2006-09-28 11:34:42.401 271 18222.65 98.94 52827.36 88888.00 2006-09-28 11:34:42.901 271 18222.54 98.88 52827.40 88888.00 2006-09-28 11:34:43.401 271 18222.36 98.91 52827.32 88888.00 2006-09-28 11:34:43.901 271 18222.33 98.96 52827.12 88888.00 2006-09-28 11:34:44.401 271 18222.46 98.90 52827.20 88888.00 2006-09-28 11:34:44.901 271 18222.51 98.87 52827.19 88888.00 2006-09-28 11:34:45.401 271 18222.53 98.90 52827.20 88888.00 2006-09-28 11:34:45.901 271 18222.50 98.86 52827.18 88888.00 2006-09-28 11:34:46.401 271 18222.50 98.88 52827.19 88888.00 2006-09-28 11:34:46.901 271 18222.44 98.88 52827.15 88888.00 2006-09-28 11:34:47.401 271 18222.36 98.85 52827.19 88888.00 2006-09-28 11:34:47.901 271 18222.36 98.81 52827.23 88888.00 2006-09-28 11:34:48.401 271 18222.42 98.79 52827.32 88888.00 2006-09-28 11:34:48.901 271 18222.50 98.77 52827.40 88888.00 2006-09-28 11:34:49.401 271 18222.45 98.87 52827.40 88888.00 2006-09-28 11:34:49.901 271 18222.49 98.89 52827.43 88888.00 2006-09-28 11:34:50.401 271 18222.51 98.82 52827.49 88888.00 2006-09-28 11:34:50.901 271 18222.42 98.83 52827.52 88888.00 2006-09-28 11:34:51.401 271 18222.40 98.83 52827.54 88888.00 2006-09-28 11:34:51.901 271 18222.38 98.82 52827.50 88888.00 2006-09-28 11:34:52.401 271 18222.42 98.80 52827.44 88888.00 2006-09-28 11:34:52.901 271 18222.40 98.78 52827.53 88888.00 2006-09-28 11:34:53.401 271 18222.27 98.75 52827.52 88888.00 2006-09-28 11:34:53.901 271 18222.25 98.78 52827.44 88888.00 2006-09-28 11:34:54.401 271 18222.28 98.79 52827.49 88888.00 2006-09-28 11:34:54.901 271 18222.29 98.84 52827.52 88888.00 2006-09-28 11:34:55.401 271 18222.27 98.91 52827.45 88888.00 2006-09-28 11:34:55.901 271 18222.33 98.89 52827.40 88888.00 2006-09-28 11:34:56.401 271 18222.45 98.87 52827.47 88888.00 2006-09-28 11:34:56.901 271 18222.51 98.85 52827.58 88888.00 2006-09-28 11:34:57.401 271 18222.35 98.86 52827.48 88888.00 2006-09-28 11:34:57.901 271 18222.36 98.94 52827.44 88888.00 2006-09-28 11:34:58.401 271 18222.34 98.95 52827.47 88888.00 2006-09-28 11:34:58.901 271 18222.39 98.88 52827.36 88888.00 2006-09-28 11:34:59.401 271 18222.51 98.90 52827.47 88888.00 2006-09-28 11:34:59.901 271 18222.33 98.96 52827.54 88888.00 2006-09-28 11:35:00.401 271 18222.40 98.92 52827.47 88888.00 2006-09-28 11:35:00.901 271 18222.47 98.99 52827.52 88888.00 2006-09-28 11:35:01.401 271 18222.43 99.09 52827.59 88888.00 2006-09-28 11:35:01.901 271 18222.42 99.13 52827.48 88888.00 2006-09-28 11:35:02.401 271 18222.45 99.10 52827.44 88888.00 2006-09-28 11:35:02.901 271 18222.35 99.17 52827.40 88888.00 2006-09-28 11:35:03.401 271 18222.34 99.19 52827.44 88888.00 2006-09-28 11:35:03.901 271 18222.43 99.15 52827.41 88888.00 2006-09-28 11:35:04.401 271 18222.55 99.15 52827.33 88888.00 2006-09-28 11:35:04.901 271 18222.46 99.07 52827.36 88888.00 2006-09-28 11:35:05.401 271 18222.46 99.05 52827.44 88888.00 2006-09-28 11:35:05.901 271 18222.37 99.03 52827.43 88888.00 2006-09-28 11:35:06.401 271 18222.43 99.04 52827.45 88888.00 2006-09-28 11:35:06.901 271 18222.33 99.08 52827.48 88888.00 2006-09-28 11:35:07.401 271 18222.38 99.07 52827.55 88888.00 2006-09-28 11:35:07.901 271 18222.33 99.06 52827.49 88888.00 2006-09-28 11:35:08.401 271 18222.32 98.99 52827.55 88888.00 2006-09-28 11:35:08.901 271 18222.35 98.98 52827.57 88888.00 2006-09-28 11:35:09.401 271 18222.47 99.06 52827.49 88888.00 2006-09-28 11:35:09.901 271 18222.42 99.00 52827.47 88888.00 2006-09-28 11:35:10.401 271 18222.55 99.03 52827.48 88888.00 2006-09-28 11:35:10.901 271 18222.43 99.07 52827.49 88888.00 2006-09-28 11:35:11.401 271 18222.32 99.13 52827.50 88888.00 2006-09-28 11:35:11.901 271 18222.34 99.07 52827.43 88888.00 2006-09-28 11:35:12.401 271 18222.38 99.15 52827.41 88888.00 2006-09-28 11:35:12.901 271 18222.40 99.28 52827.44 88888.00 2006-09-28 11:35:13.401 271 18222.39 99.20 52827.46 88888.00 2006-09-28 11:35:13.901 271 18222.33 99.18 52827.46 88888.00 2006-09-28 11:35:14.401 271 18222.36 99.20 52827.48 88888.00 2006-09-28 11:35:14.901 271 18222.34 99.22 52827.54 88888.00 2006-09-28 11:35:15.401 271 18222.40 99.21 52827.55 88888.00 2006-09-28 11:35:15.901 271 18222.42 99.24 52827.60 88888.00 2006-09-28 11:35:16.401 271 18222.43 99.19 52827.49 88888.00 2006-09-28 11:35:16.901 271 18222.40 99.14 52827.42 88888.00 2006-09-28 11:35:17.401 271 18222.50 99.16 52827.49 88888.00 2006-09-28 11:35:17.901 271 18222.40 99.22 52827.52 88888.00 2006-09-28 11:35:18.401 271 18222.35 99.29 52827.50 88888.00 2006-09-28 11:35:18.901 271 18222.54 99.32 52827.55 88888.00 2006-09-28 11:35:19.401 271 18222.58 99.31 52827.58 88888.00 2006-09-28 11:35:19.901 271 18222.65 99.23 52827.45 88888.00 2006-09-28 11:35:20.401 271 18222.63 99.25 52827.55 88888.00 2006-09-28 11:35:20.901 271 18222.56 99.26 52827.53 88888.00 2006-09-28 11:35:21.401 271 18222.48 99.36 52827.66 88888.00 2006-09-28 11:35:21.901 271 18222.40 99.39 52827.71 88888.00 2006-09-28 11:35:22.401 271 18222.32 99.26 52827.67 88888.00 2006-09-28 11:35:22.901 271 18222.25 99.23 52827.60 88888.00 2006-09-28 11:35:23.401 271 18222.33 99.28 52827.50 88888.00 2006-09-28 11:35:23.901 271 18222.38 99.30 52827.55 88888.00 2006-09-28 11:35:24.401 271 18222.34 99.32 52827.58 88888.00 2006-09-28 11:35:24.901 271 18222.35 99.35 52827.54 88888.00 2006-09-28 11:35:25.401 271 18222.49 99.38 52827.43 88888.00 2006-09-28 11:35:25.901 271 18222.46 99.30 52827.42 88888.00 2006-09-28 11:35:26.401 271 18222.43 99.24 52827.48 88888.00 2006-09-28 11:35:26.901 271 18222.51 99.30 52827.45 88888.00 2006-09-28 11:35:27.401 271 18222.45 99.32 52827.36 88888.00 2006-09-28 11:35:27.901 271 18222.59 99.30 52827.50 88888.00 2006-09-28 11:35:28.401 271 18222.64 99.22 52827.57 88888.00 2006-09-28 11:35:28.901 271 18222.53 99.21 52827.56 88888.00 2006-09-28 11:35:29.401 271 18222.44 99.19 52827.58 88888.00 2006-09-28 11:35:29.901 271 18222.32 99.30 52827.60 88888.00 2006-09-28 11:35:30.401 271 18222.31 99.33 52827.54 88888.00 2006-09-28 11:35:30.901 271 18222.36 99.35 52827.49 88888.00 2006-09-28 11:35:31.401 271 18222.39 99.34 52827.49 88888.00 2006-09-28 11:35:31.901 271 18222.61 99.25 52827.48 88888.00 2006-09-28 11:35:32.401 271 18222.68 99.19 52827.49 88888.00 2006-09-28 11:35:32.901 271 18222.63 99.20 52827.60 88888.00 2006-09-28 11:35:33.401 271 18222.59 99.24 52827.56 88888.00 2006-09-28 11:35:33.901 271 18222.66 99.26 52827.50 88888.00 2006-09-28 11:35:34.401 271 18222.47 99.29 52827.47 88888.00 2006-09-28 11:35:34.901 271 18222.57 99.26 52827.40 88888.00 2006-09-28 11:35:35.401 271 18222.69 99.20 52827.47 88888.00 2006-09-28 11:35:35.901 271 18222.65 99.24 52827.58 88888.00 2006-09-28 11:35:36.401 271 18222.51 99.21 52827.54 88888.00 2006-09-28 11:35:36.901 271 18222.65 99.23 52827.47 88888.00 2006-09-28 11:35:37.401 271 18222.60 99.26 52827.43 88888.00 2006-09-28 11:35:37.901 271 18222.55 99.24 52827.50 88888.00 2006-09-28 11:35:38.401 271 18222.63 99.32 52827.41 88888.00 2006-09-28 11:35:38.901 271 18222.60 99.33 52827.50 88888.00 2006-09-28 11:35:39.401 271 18222.56 99.31 52827.55 88888.00 2006-09-28 11:35:39.901 271 18222.71 99.38 52827.47 88888.00 2006-09-28 11:35:40.401 271 18222.64 99.38 52827.56 88888.00 2006-09-28 11:35:40.901 271 18222.61 99.34 52827.58 88888.00 2006-09-28 11:35:41.401 271 18222.60 99.26 52827.57 88888.00 2006-09-28 11:35:41.901 271 18222.67 99.28 52827.68 88888.00 2006-09-28 11:35:42.401 271 18222.70 99.23 52827.72 88888.00 2006-09-28 11:35:42.901 271 18222.75 99.15 52827.72 88888.00 2006-09-28 11:35:43.401 271 18222.82 99.21 52827.70 88888.00 2006-09-28 11:35:43.901 271 18222.75 99.29 52827.61 88888.00 2006-09-28 11:35:44.401 271 18222.78 99.20 52827.50 88888.00 2006-09-28 11:35:44.901 271 18222.71 99.21 52827.59 88888.00 2006-09-28 11:35:45.401 271 18222.70 99.24 52827.66 88888.00 2006-09-28 11:35:45.901 271 18222.71 99.23 52827.71 88888.00 2006-09-28 11:35:46.401 271 18222.64 99.18 52827.69 88888.00 2006-09-28 11:35:46.901 271 18222.58 99.21 52827.77 88888.00 2006-09-28 11:35:47.401 271 18222.54 99.21 52827.68 88888.00 2006-09-28 11:35:47.901 271 18222.59 99.16 52827.70 88888.00 2006-09-28 11:35:48.401 271 18222.60 99.19 52827.75 88888.00 2006-09-28 11:35:48.901 271 18222.64 99.24 52827.60 88888.00 2006-09-28 11:35:49.401 271 18222.76 99.20 52827.45 88888.00 2006-09-28 11:35:49.901 271 18222.76 99.31 52827.47 88888.00 2006-09-28 11:35:50.401 271 18222.63 99.38 52827.45 88888.00 2006-09-28 11:35:50.901 271 18222.48 99.44 52827.42 88888.00 2006-09-28 11:35:51.401 271 18222.48 99.46 52827.46 88888.00 2006-09-28 11:35:51.901 271 18222.67 99.45 52827.45 88888.00 2006-09-28 11:35:52.401 271 18222.63 99.39 52827.41 88888.00 2006-09-28 11:35:52.901 271 18222.50 99.46 52827.42 88888.00 2006-09-28 11:35:53.401 271 18222.64 99.54 52827.40 88888.00 2006-09-28 11:35:53.901 271 18222.66 99.55 52827.37 88888.00 2006-09-28 11:35:54.401 271 18222.67 99.52 52827.31 88888.00 2006-09-28 11:35:54.901 271 18222.60 99.48 52827.29 88888.00 2006-09-28 11:35:55.401 271 18222.67 99.38 52827.36 88888.00 2006-09-28 11:35:55.901 271 18222.71 99.26 52827.30 88888.00 2006-09-28 11:35:56.401 271 18222.63 99.20 52827.36 88888.00 2006-09-28 11:35:56.901 271 18222.74 99.21 52827.36 88888.00 2006-09-28 11:35:57.401 271 18222.65 99.26 52827.49 88888.00 2006-09-28 11:35:57.901 271 18222.60 99.31 52827.49 88888.00 2006-09-28 11:35:58.401 271 18222.54 99.39 52827.53 88888.00 2006-09-28 11:35:58.901 271 18222.71 99.40 52827.54 88888.00 2006-09-28 11:35:59.401 271 18222.74 99.39 52827.55 88888.00 2006-09-28 11:35:59.901 271 18222.70 99.28 52827.50 88888.00 2006-09-28 11:36:00.401 271 18222.76 99.28 52827.47 88888.00 2006-09-28 11:36:00.901 271 18222.69 99.37 52827.36 88888.00 2006-09-28 11:36:01.401 271 18222.58 99.35 52827.44 88888.00 2006-09-28 11:36:01.901 271 18222.74 99.33 52827.44 88888.00 2006-09-28 11:36:02.401 271 18222.76 99.33 52827.31 88888.00 2006-09-28 11:36:02.901 271 18222.65 99.32 52827.48 88888.00 2006-09-28 11:36:03.401 271 18222.74 99.26 52827.52 88888.00 2006-09-28 11:36:03.901 271 18222.68 99.31 52827.35 88888.00 2006-09-28 11:36:04.401 271 18222.70 99.40 52827.37 88888.00 2006-09-28 11:36:04.901 271 18222.78 99.35 52827.43 88888.00 2006-09-28 11:36:05.401 271 18222.81 99.33 52827.46 88888.00 2006-09-28 11:36:05.901 271 18222.80 99.33 52827.45 88888.00 2006-09-28 11:36:06.401 271 18222.79 99.30 52827.35 88888.00 2006-09-28 11:36:06.901 271 18222.81 99.22 52827.36 88888.00 2006-09-28 11:36:07.401 271 18222.78 99.25 52827.41 88888.00 2006-09-28 11:36:07.901 271 18222.75 99.31 52827.42 88888.00 2006-09-28 11:36:08.401 271 18222.77 99.35 52827.47 88888.00 2006-09-28 11:36:08.901 271 18222.71 99.39 52827.48 88888.00 2006-09-28 11:36:09.401 271 18222.69 99.37 52827.47 88888.00 2006-09-28 11:36:09.901 271 18222.82 99.39 52827.49 88888.00 2006-09-28 11:36:10.401 271 18222.78 99.37 52827.53 88888.00 2006-09-28 11:36:10.901 271 18222.69 99.39 52827.45 88888.00 2006-09-28 11:36:11.401 271 18222.74 99.38 52827.37 88888.00 2006-09-28 11:36:11.901 271 18222.76 99.47 52827.33 88888.00 2006-09-28 11:36:12.401 271 18222.77 99.45 52827.42 88888.00 2006-09-28 11:36:12.901 271 18222.71 99.36 52827.45 88888.00 2006-09-28 11:36:13.401 271 18222.65 99.28 52827.44 88888.00 2006-09-28 11:36:13.901 271 18222.66 99.34 52827.48 88888.00 2006-09-28 11:36:14.401 271 18222.60 99.34 52827.60 88888.00 2006-09-28 11:36:14.901 271 18222.46 99.30 52827.67 88888.00 2006-09-28 11:36:15.401 271 18222.64 99.26 52827.62 88888.00 2006-09-28 11:36:15.901 271 18222.70 99.26 52827.59 88888.00 2006-09-28 11:36:16.401 271 18222.69 99.36 52827.62 88888.00 2006-09-28 11:36:16.901 271 18222.66 99.36 52827.56 88888.00 2006-09-28 11:36:17.401 271 18222.59 99.37 52827.69 88888.00 2006-09-28 11:36:17.901 271 18222.58 99.40 52827.66 88888.00 2006-09-28 11:36:18.401 271 18222.57 99.43 52827.50 88888.00 2006-09-28 11:36:18.901 271 18222.60 99.47 52827.45 88888.00 2006-09-28 11:36:19.401 271 18222.61 99.51 52827.44 88888.00 2006-09-28 11:36:19.901 271 18222.58 99.49 52827.42 88888.00 2006-09-28 11:36:20.401 271 18222.63 99.59 52827.45 88888.00 2006-09-28 11:36:20.901 271 18222.68 99.68 52827.53 88888.00 2006-09-28 11:36:21.401 271 18222.65 99.62 52827.59 88888.00 2006-09-28 11:36:21.901 271 18222.56 99.45 52827.59 88888.00 2006-09-28 11:36:22.401 271 18222.57 99.31 52827.50 88888.00 2006-09-28 11:36:22.901 271 18222.47 99.29 52827.44 88888.00 2006-09-28 11:36:23.401 271 18222.59 99.36 52827.47 88888.00 2006-09-28 11:36:23.901 271 18222.74 99.40 52827.50 88888.00 2006-09-28 11:36:24.401 271 18222.68 99.48 52827.40 88888.00 2006-09-28 11:36:24.901 271 18222.61 99.58 52827.37 88888.00 2006-09-28 11:36:25.401 271 18222.49 99.70 52827.48 88888.00 2006-09-28 11:36:25.901 271 18222.47 99.69 52827.42 88888.00 2006-09-28 11:36:26.401 271 18222.46 99.54 52827.37 88888.00 2006-09-28 11:36:26.901 271 18222.37 99.56 52827.36 88888.00 2006-09-28 11:36:27.401 271 18222.37 99.56 52827.47 88888.00 2006-09-28 11:36:27.901 271 18222.39 99.58 52827.49 88888.00 2006-09-28 11:36:28.401 271 18222.39 99.53 52827.43 88888.00 2006-09-28 11:36:28.901 271 18222.42 99.57 52827.41 88888.00 2006-09-28 11:36:29.401 271 18222.45 99.61 52827.43 88888.00 2006-09-28 11:36:29.901 271 18222.57 99.70 52827.54 88888.00 2006-09-28 11:36:30.401 271 18222.53 99.71 52827.47 88888.00 2006-09-28 11:36:30.901 271 18222.47 99.69 52827.32 88888.00 2006-09-28 11:36:31.401 271 18222.54 99.64 52827.37 88888.00 2006-09-28 11:36:31.901 271 18222.45 99.62 52827.40 88888.00 2006-09-28 11:36:32.401 271 18222.42 99.52 52827.43 88888.00 2006-09-28 11:36:32.901 271 18222.51 99.48 52827.42 88888.00 2006-09-28 11:36:33.401 271 18222.34 99.51 52827.40 88888.00 2006-09-28 11:36:33.901 271 18222.34 99.62 52827.45 88888.00 2006-09-28 11:36:34.401 271 18222.44 99.71 52827.60 88888.00 2006-09-28 11:36:34.901 271 18222.50 99.66 52827.59 88888.00 2006-09-28 11:36:35.401 271 18222.45 99.67 52827.57 88888.00 2006-09-28 11:36:35.901 271 18222.48 99.65 52827.57 88888.00 2006-09-28 11:36:36.401 271 18222.54 99.71 52827.48 88888.00 2006-09-28 11:36:36.901 271 18222.63 99.75 52827.52 88888.00 2006-09-28 11:36:37.401 271 18222.48 99.69 52827.55 88888.00 2006-09-28 11:36:37.901 271 18222.51 99.61 52827.60 88888.00 2006-09-28 11:36:38.401 271 18222.51 99.58 52827.60 88888.00 2006-09-28 11:36:38.901 271 18222.49 99.64 52827.54 88888.00 2006-09-28 11:36:39.401 271 18222.60 99.57 52827.52 88888.00 2006-09-28 11:36:39.901 271 18222.54 99.55 52827.56 88888.00 2006-09-28 11:36:40.401 271 18222.56 99.52 52827.50 88888.00 2006-09-28 11:36:40.901 271 18222.53 99.47 52827.40 88888.00 2006-09-28 11:36:41.401 271 18222.54 99.49 52827.52 88888.00 2006-09-28 11:36:41.901 271 18222.53 99.51 52827.55 88888.00 2006-09-28 11:36:42.401 271 18222.39 99.48 52827.58 88888.00 2006-09-28 11:36:42.901 271 18222.57 99.56 52827.59 88888.00 2006-09-28 11:36:43.401 271 18222.70 99.57 52827.62 88888.00 2006-09-28 11:36:43.901 271 18222.69 99.48 52827.53 88888.00 2006-09-28 11:36:44.401 271 18222.56 99.45 52827.60 88888.00 2006-09-28 11:36:44.901 271 18222.59 99.43 52827.62 88888.00 2006-09-28 11:36:45.401 271 18222.53 99.42 52827.71 88888.00 2006-09-28 11:36:45.901 271 18222.50 99.33 52827.68 88888.00 2006-09-28 11:36:46.401 271 18222.72 99.33 52827.54 88888.00 2006-09-28 11:36:46.901 271 18222.76 99.30 52827.55 88888.00 2006-09-28 11:36:47.401 271 18222.70 99.38 52827.54 88888.00 2006-09-28 11:36:47.901 271 18222.75 99.37 52827.56 88888.00 2006-09-28 11:36:48.401 271 18222.74 99.29 52827.47 88888.00 2006-09-28 11:36:48.901 271 18222.69 99.16 52827.47 88888.00 2006-09-28 11:36:49.401 271 18222.75 99.13 52827.50 88888.00 2006-09-28 11:36:49.901 271 18222.87 99.26 52827.65 88888.00 2006-09-28 11:36:50.401 271 18222.85 99.39 52827.66 88888.00 2006-09-28 11:36:50.901 271 18222.87 99.39 52827.65 88888.00 2006-09-28 11:36:51.401 271 18222.94 99.36 52827.52 88888.00 2006-09-28 11:36:51.901 271 18222.90 99.38 52827.54 88888.00 2006-09-28 11:36:52.401 271 18222.89 99.44 52827.54 88888.00 2006-09-28 11:36:52.901 271 18222.81 99.45 52827.48 88888.00 2006-09-28 11:36:53.401 271 18222.76 99.48 52827.50 88888.00 2006-09-28 11:36:53.901 271 18222.83 99.50 52827.41 88888.00 2006-09-28 11:36:54.401 271 18222.69 99.47 52827.47 88888.00 2006-09-28 11:36:54.901 271 18222.64 99.41 52827.48 88888.00 2006-09-28 11:36:55.401 271 18222.67 99.39 52827.57 88888.00 2006-09-28 11:36:55.901 271 18222.78 99.37 52827.56 88888.00 2006-09-28 11:36:56.401 271 18222.81 99.32 52827.46 88888.00 2006-09-28 11:36:56.901 271 18222.74 99.31 52827.46 88888.00 2006-09-28 11:36:57.401 271 18222.70 99.20 52827.50 88888.00 2006-09-28 11:36:57.901 271 18222.75 99.23 52827.52 88888.00 2006-09-28 11:36:58.401 271 18222.77 99.44 52827.46 88888.00 2006-09-28 11:36:58.901 271 18222.74 99.46 52827.33 88888.00 2006-09-28 11:36:59.401 271 18222.78 99.43 52827.37 88888.00 2006-09-28 11:36:59.901 271 18222.71 99.40 52827.40 88888.00 2006-09-28 11:37:00.401 271 18222.54 99.33 52827.38 88888.00 2006-09-28 11:37:00.901 271 18222.55 99.31 52827.44 88888.00 2006-09-28 11:37:01.401 271 18222.68 99.28 52827.30 88888.00 2006-09-28 11:37:01.901 271 18222.55 99.28 52827.35 88888.00 2006-09-28 11:37:02.401 271 18222.48 99.32 52827.33 88888.00 2006-09-28 11:37:02.901 271 18222.63 99.34 52827.35 88888.00 2006-09-28 11:37:03.401 271 18222.72 99.23 52827.41 88888.00 2006-09-28 11:37:03.901 271 18222.67 99.20 52827.41 88888.00 2006-09-28 11:37:04.401 271 18222.65 99.30 52827.48 88888.00 2006-09-28 11:37:04.901 271 18222.80 99.37 52827.42 88888.00 2006-09-28 11:37:05.401 271 18222.82 99.28 52827.45 88888.00 2006-09-28 11:37:05.901 271 18222.70 99.28 52827.36 88888.00 2006-09-28 11:37:06.401 271 18222.79 99.29 52827.46 88888.00 2006-09-28 11:37:06.901 271 18222.81 99.28 52827.41 88888.00 2006-09-28 11:37:07.401 271 18222.81 99.31 52827.42 88888.00 2006-09-28 11:37:07.901 271 18222.81 99.26 52827.45 88888.00 2006-09-28 11:37:08.401 271 18222.80 99.21 52827.49 88888.00 2006-09-28 11:37:08.901 271 18222.71 99.28 52827.35 88888.00 2006-09-28 11:37:09.401 271 18222.71 99.37 52827.34 88888.00 2006-09-28 11:37:09.901 271 18222.78 99.36 52827.34 88888.00 2006-09-28 11:37:10.401 271 18222.82 99.33 52827.44 88888.00 2006-09-28 11:37:10.901 271 18222.77 99.28 52827.34 88888.00 2006-09-28 11:37:11.401 271 18222.85 99.34 52827.26 88888.00 2006-09-28 11:37:11.901 271 18222.86 99.37 52827.22 88888.00 2006-09-28 11:37:12.401 271 18222.80 99.37 52827.26 88888.00 2006-09-28 11:37:12.901 271 18222.75 99.34 52827.41 88888.00 2006-09-28 11:37:13.401 271 18222.71 99.29 52827.35 88888.00 2006-09-28 11:37:13.901 271 18222.67 99.26 52827.31 88888.00 2006-09-28 11:37:14.401 271 18222.67 99.28 52827.34 88888.00 2006-09-28 11:37:14.901 271 18222.65 99.32 52827.37 88888.00 2006-09-28 11:37:15.401 271 18222.72 99.33 52827.50 88888.00 2006-09-28 11:37:15.901 271 18222.79 99.29 52827.62 88888.00 2006-09-28 11:37:16.401 271 18222.83 99.37 52827.57 88888.00 2006-09-28 11:37:16.901 271 18222.81 99.40 52827.57 88888.00 2006-09-28 11:37:17.401 271 18222.69 99.41 52827.56 88888.00 2006-09-28 11:37:17.901 271 18222.78 99.41 52827.54 88888.00 2006-09-28 11:37:18.401 271 18222.72 99.38 52827.45 88888.00 2006-09-28 11:37:18.901 271 18222.71 99.36 52827.38 88888.00 2006-09-28 11:37:19.401 271 18222.76 99.43 52827.36 88888.00 2006-09-28 11:37:19.901 271 18222.69 99.39 52827.46 88888.00 2006-09-28 11:37:20.401 271 18222.74 99.34 52827.49 88888.00 2006-09-28 11:37:20.901 271 18222.65 99.44 52827.46 88888.00 2006-09-28 11:37:21.401 271 18222.72 99.51 52827.48 88888.00 2006-09-28 11:37:21.901 271 18222.71 99.51 52827.50 88888.00 2006-09-28 11:37:22.401 271 18222.66 99.52 52827.53 88888.00 2006-09-28 11:37:22.901 271 18222.50 99.49 52827.43 88888.00 2006-09-28 11:37:23.401 271 18222.47 99.46 52827.56 88888.00 2006-09-28 11:37:23.901 271 18222.55 99.42 52827.52 88888.00 2006-09-28 11:37:24.401 271 18222.55 99.34 52827.50 88888.00 2006-09-28 11:37:24.901 271 18222.61 99.34 52827.46 88888.00 2006-09-28 11:37:25.401 271 18222.66 99.39 52827.38 88888.00 2006-09-28 11:37:25.901 271 18222.79 99.42 52827.38 88888.00 2006-09-28 11:37:26.401 271 18222.82 99.44 52827.38 88888.00 2006-09-28 11:37:26.901 271 18222.71 99.36 52827.44 88888.00 2006-09-28 11:37:27.401 271 18222.72 99.34 52827.49 88888.00 2006-09-28 11:37:27.901 271 18222.76 99.35 52827.50 88888.00 2006-09-28 11:37:28.401 271 18222.79 99.34 52827.50 88888.00 2006-09-28 11:37:28.901 271 18222.75 99.39 52827.54 88888.00 2006-09-28 11:37:29.401 271 18222.76 99.40 52827.46 88888.00 2006-09-28 11:37:29.901 271 18222.90 99.37 52827.43 88888.00 2006-09-28 11:37:30.401 271 18222.81 99.34 52827.35 88888.00 2006-09-28 11:37:30.901 271 18222.79 99.38 52827.33 88888.00 2006-09-28 11:37:31.401 271 18222.87 99.37 52827.33 88888.00 2006-09-28 11:37:31.901 271 18222.82 99.35 52827.37 88888.00 2006-09-28 11:37:32.401 271 18222.82 99.29 52827.38 88888.00 2006-09-28 11:37:32.901 271 18222.85 99.26 52827.32 88888.00 2006-09-28 11:37:33.401 271 18222.87 99.36 52827.42 88888.00 2006-09-28 11:37:33.901 271 18222.91 99.33 52827.36 88888.00 2006-09-28 11:37:34.401 271 18222.92 99.29 52827.29 88888.00 2006-09-28 11:37:34.901 271 18222.87 99.28 52827.35 88888.00 2006-09-28 11:37:35.401 271 18222.74 99.36 52827.47 88888.00 2006-09-28 11:37:35.901 271 18222.69 99.44 52827.45 88888.00 2006-09-28 11:37:36.401 271 18222.67 99.44 52827.44 88888.00 2006-09-28 11:37:36.901 271 18222.74 99.43 52827.48 88888.00 2006-09-28 11:37:37.401 271 18222.78 99.44 52827.50 88888.00 2006-09-28 11:37:37.901 271 18222.78 99.42 52827.48 88888.00 2006-09-28 11:37:38.401 271 18222.83 99.42 52827.45 88888.00 2006-09-28 11:37:38.901 271 18222.69 99.34 52827.48 88888.00 2006-09-28 11:37:39.401 271 18222.63 99.33 52827.55 88888.00 2006-09-28 11:37:39.901 271 18222.65 99.35 52827.58 88888.00 2006-09-28 11:37:40.401 271 18222.79 99.37 52827.54 88888.00 2006-09-28 11:37:40.901 271 18222.86 99.39 52827.61 88888.00 2006-09-28 11:37:41.401 271 18222.87 99.37 52827.68 88888.00 2006-09-28 11:37:41.901 271 18222.89 99.38 52827.65 88888.00 2006-09-28 11:37:42.401 271 18222.91 99.35 52827.56 88888.00 2006-09-28 11:37:42.901 271 18222.85 99.32 52827.46 88888.00 2006-09-28 11:37:43.401 271 18222.81 99.34 52827.49 88888.00 2006-09-28 11:37:43.901 271 18222.72 99.37 52827.61 88888.00 2006-09-28 11:37:44.401 271 18222.74 99.39 52827.56 88888.00 2006-09-28 11:37:44.901 271 18222.77 99.37 52827.50 88888.00 2006-09-28 11:37:45.401 271 18222.72 99.39 52827.56 88888.00 2006-09-28 11:37:45.901 271 18222.76 99.43 52827.44 88888.00 2006-09-28 11:37:46.401 271 18222.78 99.35 52827.45 88888.00 2006-09-28 11:37:46.901 271 18222.69 99.34 52827.53 88888.00 2006-09-28 11:37:47.401 271 18222.65 99.34 52827.52 88888.00 2006-09-28 11:37:47.901 271 18222.53 99.40 52827.57 88888.00 2006-09-28 11:37:48.401 271 18222.56 99.40 52827.66 88888.00 2006-09-28 11:37:48.901 271 18222.54 99.44 52827.67 88888.00 2006-09-28 11:37:49.401 271 18222.43 99.50 52827.61 88888.00 2006-09-28 11:37:49.901 271 18222.39 99.48 52827.57 88888.00 2006-09-28 11:37:50.401 271 18222.58 99.55 52827.70 88888.00 2006-09-28 11:37:50.901 271 18222.67 99.56 52827.77 88888.00 2006-09-28 11:37:51.401 271 18222.59 99.62 52827.71 88888.00 2006-09-28 11:37:51.901 271 18222.60 99.53 52827.64 88888.00 2006-09-28 11:37:52.401 271 18222.68 99.44 52827.54 88888.00 2006-09-28 11:37:52.901 271 18222.69 99.40 52827.59 88888.00 2006-09-28 11:37:53.401 271 18222.71 99.38 52827.61 88888.00 2006-09-28 11:37:53.901 271 18222.77 99.48 52827.56 88888.00 2006-09-28 11:37:54.401 271 18222.78 99.46 52827.52 88888.00 2006-09-28 11:37:54.901 271 18222.81 99.44 52827.49 88888.00 2006-09-28 11:37:55.401 271 18222.82 99.43 52827.47 88888.00 2006-09-28 11:37:55.901 271 18222.81 99.49 52827.49 88888.00 2006-09-28 11:37:56.401 271 18222.90 99.47 52827.57 88888.00 2006-09-28 11:37:56.901 271 18222.85 99.37 52827.54 88888.00 2006-09-28 11:37:57.401 271 18222.85 99.40 52827.62 88888.00 2006-09-28 11:37:57.901 271 18222.71 99.43 52827.58 88888.00 2006-09-28 11:37:58.401 271 18222.68 99.47 52827.45 88888.00 2006-09-28 11:37:58.901 271 18222.77 99.55 52827.45 88888.00 2006-09-28 11:37:59.401 271 18222.80 99.42 52827.38 88888.00 2006-09-28 11:37:59.901 271 18222.78 99.40 52827.36 88888.00 2006-09-28 11:38:00.401 271 18222.76 99.37 52827.43 88888.00 2006-09-28 11:38:00.901 271 18222.72 99.35 52827.40 88888.00 2006-09-28 11:38:01.401 271 18222.72 99.33 52827.41 88888.00 2006-09-28 11:38:01.901 271 18222.72 99.32 52827.33 88888.00 2006-09-28 11:38:02.401 271 18222.79 99.29 52827.43 88888.00 2006-09-28 11:38:02.901 271 18222.79 99.33 52827.43 88888.00 2006-09-28 11:38:03.401 271 18222.78 99.36 52827.50 88888.00 2006-09-28 11:38:03.901 271 18222.74 99.38 52827.44 88888.00 2006-09-28 11:38:04.401 271 18222.64 99.33 52827.41 88888.00 2006-09-28 11:38:04.901 271 18222.64 99.26 52827.44 88888.00 2006-09-28 11:38:05.401 271 18222.39 99.28 52827.47 88888.00 2006-09-28 11:38:05.901 271 18222.37 99.36 52827.54 88888.00 2006-09-28 11:38:06.401 271 18222.50 99.35 52827.52 88888.00 2006-09-28 11:38:06.901 271 18222.53 99.39 52827.48 88888.00 2006-09-28 11:38:07.401 271 18222.51 99.37 52827.44 88888.00 2006-09-28 11:38:07.901 271 18222.60 99.31 52827.40 88888.00 2006-09-28 11:38:08.401 271 18222.48 99.24 52827.35 88888.00 2006-09-28 11:38:08.901 271 18222.58 99.12 52827.40 88888.00 2006-09-28 11:38:09.401 271 18222.68 99.15 52827.42 88888.00 2006-09-28 11:38:09.901 271 18222.68 99.16 52827.30 88888.00 2006-09-28 11:38:10.401 271 18222.60 99.24 52827.29 88888.00 2006-09-28 11:38:10.901 271 18222.60 99.25 52827.34 88888.00 2006-09-28 11:38:11.401 271 18222.67 99.32 52827.36 88888.00 2006-09-28 11:38:11.901 271 18222.71 99.35 52827.45 88888.00 2006-09-28 11:38:12.401 271 18222.71 99.24 52827.41 88888.00 2006-09-28 11:38:12.901 271 18222.71 99.24 52827.47 88888.00 2006-09-28 11:38:13.401 271 18222.65 99.24 52827.41 88888.00 2006-09-28 11:38:13.901 271 18222.63 99.19 52827.25 88888.00 2006-09-28 11:38:14.401 271 18222.60 99.08 52827.23 88888.00 2006-09-28 11:38:14.901 271 18222.44 99.13 52827.14 88888.00 2006-09-28 11:38:15.401 271 18222.40 99.17 52827.23 88888.00 2006-09-28 11:38:15.901 271 18222.50 99.11 52827.38 88888.00 2006-09-28 11:38:16.401 271 18222.65 99.05 52827.60 88888.00 2006-09-28 11:38:16.901 271 18222.63 99.07 52827.70 88888.00 2006-09-28 11:38:17.401 271 18222.66 99.07 52827.58 88888.00 2006-09-28 11:38:17.901 271 18222.71 99.13 52827.50 88888.00 2006-09-28 11:38:18.401 271 18222.66 99.11 52827.55 88888.00 2006-09-28 11:38:18.901 271 18222.69 99.12 52827.57 88888.00 2006-09-28 11:38:19.401 271 18222.68 99.15 52827.65 88888.00 2006-09-28 11:38:19.901 271 18222.70 99.14 52827.61 88888.00 2006-09-28 11:38:20.401 271 18222.80 99.14 52827.57 88888.00 2006-09-28 11:38:20.901 271 18222.79 99.12 52827.49 88888.00 2006-09-28 11:38:21.401 271 18222.82 99.12 52827.47 88888.00 2006-09-28 11:38:21.901 271 18222.80 99.13 52827.52 88888.00 2006-09-28 11:38:22.401 271 18222.82 99.11 52827.49 88888.00 2006-09-28 11:38:22.901 271 18222.80 99.15 52827.52 88888.00 2006-09-28 11:38:23.401 271 18222.88 99.29 52827.58 88888.00 2006-09-28 11:38:23.901 271 18222.78 99.34 52827.35 88888.00 2006-09-28 11:38:24.401 271 18222.66 99.32 52827.35 88888.00 2006-09-28 11:38:24.901 271 18222.75 99.32 52827.35 88888.00 2006-09-28 11:38:25.401 271 18222.78 99.31 52827.35 88888.00 2006-09-28 11:38:25.901 271 18222.85 99.28 52827.34 88888.00 2006-09-28 11:38:26.401 271 18222.79 99.31 52827.26 88888.00 2006-09-28 11:38:26.901 271 18222.72 99.33 52827.30 88888.00 2006-09-28 11:38:27.401 271 18222.70 99.34 52827.32 88888.00 2006-09-28 11:38:27.901 271 18222.75 99.31 52827.36 88888.00 2006-09-28 11:38:28.401 271 18222.76 99.35 52827.35 88888.00 2006-09-28 11:38:28.901 271 18222.70 99.38 52827.37 88888.00 2006-09-28 11:38:29.401 271 18222.77 99.38 52827.44 88888.00 2006-09-28 11:38:29.901 271 18222.69 99.41 52827.49 88888.00 2006-09-28 11:38:30.401 271 18222.61 99.41 52827.45 88888.00 2006-09-28 11:38:30.901 271 18222.70 99.40 52827.46 88888.00 2006-09-28 11:38:31.401 271 18222.53 99.32 52827.59 88888.00 2006-09-28 11:38:31.901 271 18222.55 99.26 52827.59 88888.00 2006-09-28 11:38:32.401 271 18222.50 99.36 52827.57 88888.00 2006-09-28 11:38:32.901 271 18222.48 99.38 52827.46 88888.00 2006-09-28 11:38:33.401 271 18222.65 99.38 52827.37 88888.00 2006-09-28 11:38:33.901 271 18222.68 99.38 52827.43 88888.00 2006-09-28 11:38:34.401 271 18222.50 99.33 52827.42 88888.00 2006-09-28 11:38:34.901 271 18222.56 99.31 52827.42 88888.00 2006-09-28 11:38:35.401 271 18222.65 99.30 52827.38 88888.00 2006-09-28 11:38:35.901 271 18222.60 99.19 52827.41 88888.00 2006-09-28 11:38:36.401 271 18222.51 99.23 52827.45 88888.00 2006-09-28 11:38:36.901 271 18222.68 99.32 52827.45 88888.00 2006-09-28 11:38:37.401 271 18222.60 99.45 52827.38 88888.00 2006-09-28 11:38:37.901 271 18222.65 99.45 52827.32 88888.00 2006-09-28 11:38:38.401 271 18222.59 99.40 52827.40 88888.00 2006-09-28 11:38:38.901 271 18222.61 99.43 52827.36 88888.00 2006-09-28 11:38:39.401 271 18222.68 99.45 52827.22 88888.00 2006-09-28 11:38:39.901 271 18222.63 99.44 52827.27 88888.00 2006-09-28 11:38:40.401 271 18222.55 99.44 52827.36 88888.00 2006-09-28 11:38:40.901 271 18222.64 99.40 52827.54 88888.00 2006-09-28 11:38:41.401 271 18222.71 99.34 52827.59 88888.00 2006-09-28 11:38:41.901 271 18222.60 99.28 52827.45 88888.00 2006-09-28 11:38:42.401 271 18222.44 99.31 52827.30 88888.00 2006-09-28 11:38:42.901 271 18222.54 99.32 52827.42 88888.00 2006-09-28 11:38:43.401 271 18222.64 99.34 52827.49 88888.00 2006-09-28 11:38:43.901 271 18222.72 99.40 52827.50 88888.00 2006-09-28 11:38:44.401 271 18222.70 99.39 52827.43 88888.00 2006-09-28 11:38:44.901 271 18222.70 99.32 52827.35 88888.00 2006-09-28 11:38:45.401 271 18222.65 99.35 52827.38 88888.00 2006-09-28 11:38:45.901 271 18222.64 99.38 52827.37 88888.00 2006-09-28 11:38:46.401 271 18222.70 99.40 52827.41 88888.00 2006-09-28 11:38:46.901 271 18222.64 99.39 52827.41 88888.00 2006-09-28 11:38:47.401 271 18222.69 99.39 52827.34 88888.00 2006-09-28 11:38:47.901 271 18222.74 99.44 52827.33 88888.00 2006-09-28 11:38:48.401 271 18222.57 99.41 52827.25 88888.00 2006-09-28 11:38:48.901 271 18222.63 99.40 52827.20 88888.00 2006-09-28 11:38:49.401 271 18222.64 99.32 52827.14 88888.00 2006-09-28 11:38:49.901 271 18222.65 99.32 52827.19 88888.00 2006-09-28 11:38:50.401 271 18222.51 99.36 52827.10 88888.00 2006-09-28 11:38:50.901 271 18222.45 99.35 52827.10 88888.00 2006-09-28 11:38:51.401 271 18222.66 99.39 52827.22 88888.00 2006-09-28 11:38:51.901 271 18222.78 99.44 52827.22 88888.00 2006-09-28 11:38:52.401 271 18222.85 99.45 52827.40 88888.00 2006-09-28 11:38:52.901 271 18222.79 99.42 52827.41 88888.00 2006-09-28 11:38:53.401 271 18222.70 99.47 52827.41 88888.00 2006-09-28 11:38:53.901 271 18222.60 99.39 52827.42 88888.00 2006-09-28 11:38:54.401 271 18222.56 99.37 52827.37 88888.00 2006-09-28 11:38:54.901 271 18222.60 99.38 52827.41 88888.00 2006-09-28 11:38:55.401 271 18222.66 99.39 52827.49 88888.00 2006-09-28 11:38:55.901 271 18222.72 99.40 52827.48 88888.00 2006-09-28 11:38:56.401 271 18222.61 99.40 52827.47 88888.00 2006-09-28 11:38:56.901 271 18222.68 99.36 52827.50 88888.00 2006-09-28 11:38:57.401 271 18222.67 99.41 52827.44 88888.00 2006-09-28 11:38:57.901 271 18222.63 99.42 52827.40 88888.00 2006-09-28 11:38:58.401 271 18222.66 99.39 52827.38 88888.00 2006-09-28 11:38:58.901 271 18222.63 99.38 52827.45 88888.00 2006-09-28 11:38:59.401 271 18222.59 99.43 52827.59 88888.00 2006-09-28 11:38:59.901 271 18222.57 99.42 52827.56 88888.00 2006-09-28 11:39:00.401 271 18222.56 99.40 52827.54 88888.00 2006-09-28 11:39:00.901 271 18222.68 99.38 52827.54 88888.00 2006-09-28 11:39:01.401 271 18222.65 99.36 52827.58 88888.00 2006-09-28 11:39:01.901 271 18222.74 99.34 52827.56 88888.00 2006-09-28 11:39:02.401 271 18222.69 99.31 52827.54 88888.00 2006-09-28 11:39:02.901 271 18222.59 99.24 52827.60 88888.00 2006-09-28 11:39:03.401 271 18222.55 99.21 52827.62 88888.00 2006-09-28 11:39:03.901 271 18222.68 99.26 52827.56 88888.00 2006-09-28 11:39:04.401 271 18222.67 99.32 52827.57 88888.00 2006-09-28 11:39:04.901 271 18222.71 99.29 52827.56 88888.00 2006-09-28 11:39:05.401 271 18222.76 99.28 52827.57 88888.00 2006-09-28 11:39:05.901 271 18222.72 99.29 52827.48 88888.00 2006-09-28 11:39:06.401 271 18222.71 99.35 52827.47 88888.00 2006-09-28 11:39:06.901 271 18222.57 99.31 52827.38 88888.00 2006-09-28 11:39:07.401 271 18222.63 99.30 52827.52 88888.00 2006-09-28 11:39:07.901 271 18222.64 99.32 52827.52 88888.00 2006-09-28 11:39:08.401 271 18222.65 99.33 52827.49 88888.00 2006-09-28 11:39:08.901 271 18222.71 99.31 52827.55 88888.00 2006-09-28 11:39:09.401 271 18222.78 99.32 52827.60 88888.00 2006-09-28 11:39:09.901 271 18222.75 99.36 52827.58 88888.00 2006-09-28 11:39:10.401 271 18222.65 99.38 52827.47 88888.00 2006-09-28 11:39:10.901 271 18222.58 99.32 52827.36 88888.00 2006-09-28 11:39:11.401 271 18222.44 99.33 52827.42 88888.00 2006-09-28 11:39:11.901 271 18222.49 99.25 52827.38 88888.00 2006-09-28 11:39:12.401 271 18222.47 99.23 52827.31 88888.00 2006-09-28 11:39:12.901 271 18222.46 99.29 52827.22 88888.00 2006-09-28 11:39:13.401 271 18222.37 99.30 52827.19 88888.00 2006-09-28 11:39:13.901 271 18222.48 99.31 52827.35 88888.00 2006-09-28 11:39:14.401 271 18222.57 99.32 52827.40 88888.00 2006-09-28 11:39:14.901 271 18222.58 99.32 52827.32 88888.00 2006-09-28 11:39:15.401 271 18222.50 99.33 52827.32 88888.00 2006-09-28 11:39:15.901 271 18222.55 99.33 52827.38 88888.00 2006-09-28 11:39:16.401 271 18222.54 99.35 52827.34 88888.00 2006-09-28 11:39:16.901 271 18222.43 99.35 52827.40 88888.00 2006-09-28 11:39:17.401 271 18222.38 99.32 52827.27 88888.00 2006-09-28 11:39:17.901 271 18222.33 99.38 52827.23 88888.00 2006-09-28 11:39:18.398 271 18222.37 99.40 52827.33 88888.00 2006-09-28 11:39:18.908 271 18222.40 99.32 52827.29 88888.00 2006-09-28 11:39:19.408 271 18222.46 99.32 52827.23 88888.00 2006-09-28 11:39:19.908 271 18222.44 99.30 52827.21 88888.00 2006-09-28 11:39:20.408 271 18222.48 99.34 52827.18 88888.00 2006-09-28 11:39:20.908 271 18222.50 99.35 52827.21 88888.00 2006-09-28 11:39:21.408 271 18222.43 99.24 52827.24 88888.00 2006-09-28 11:39:21.908 271 18222.43 99.24 52827.29 88888.00 2006-09-28 11:39:22.408 271 18222.51 99.29 52827.23 88888.00 2006-09-28 11:39:22.908 271 18222.44 99.34 52827.23 88888.00 2006-09-28 11:39:23.408 271 18222.48 99.43 52827.33 88888.00 2006-09-28 11:39:23.908 271 18222.53 99.42 52827.33 88888.00 2006-09-28 11:39:24.408 271 18222.46 99.48 52827.44 88888.00 2006-09-28 11:39:24.908 271 18222.37 99.45 52827.58 88888.00 2006-09-28 11:39:25.408 271 18222.43 99.40 52827.52 88888.00 2006-09-28 11:39:25.908 271 18222.31 99.44 52827.48 88888.00 2006-09-28 11:39:26.408 271 18222.34 99.47 52827.35 88888.00 2006-09-28 11:39:26.908 271 18222.38 99.44 52827.42 88888.00 2006-09-28 11:39:27.408 271 18222.37 99.48 52827.50 88888.00 2006-09-28 11:39:27.908 271 18222.40 99.46 52827.47 88888.00 2006-09-28 11:39:28.408 271 18222.50 99.45 52827.56 88888.00 2006-09-28 11:39:28.908 271 18222.53 99.47 52827.61 88888.00 2006-09-28 11:39:29.408 271 18222.53 99.57 52827.69 88888.00 2006-09-28 11:39:29.908 271 18222.44 99.61 52827.66 88888.00 2006-09-28 11:39:30.408 271 18222.37 99.62 52827.59 88888.00 2006-09-28 11:39:30.908 271 18222.40 99.59 52827.61 88888.00 2006-09-28 11:39:31.408 271 18222.36 99.62 52827.56 88888.00 2006-09-28 11:39:31.908 271 18222.33 99.56 52827.57 88888.00 2006-09-28 11:39:32.408 271 18222.25 99.49 52827.68 88888.00 2006-09-28 11:39:32.908 271 18222.42 99.54 52827.71 88888.00 2006-09-28 11:39:33.408 271 18222.43 99.54 52827.76 88888.00 2006-09-28 11:39:33.908 271 18222.44 99.64 52827.73 88888.00 2006-09-28 11:39:34.408 271 18222.26 99.68 52827.73 88888.00 2006-09-28 11:39:34.908 271 18222.31 99.69 52827.68 88888.00 2006-09-28 11:39:35.408 271 18222.34 99.67 52827.64 88888.00 2006-09-28 11:39:35.908 271 18222.40 99.70 52827.70 88888.00 2006-09-28 11:39:36.408 271 18222.32 99.74 52827.65 88888.00 2006-09-28 11:39:36.908 271 18222.22 99.67 52827.64 88888.00 2006-09-28 11:39:37.408 271 18222.36 99.61 52827.62 88888.00 2006-09-28 11:39:37.908 271 18222.51 99.58 52827.64 88888.00 2006-09-28 11:39:38.408 271 18222.57 99.56 52827.67 88888.00 2006-09-28 11:39:38.908 271 18222.63 99.53 52827.71 88888.00 2006-09-28 11:39:39.408 271 18222.49 99.57 52827.71 88888.00 2006-09-28 11:39:39.908 271 18222.54 99.63 52827.70 88888.00 2006-09-28 11:39:40.408 271 18222.54 99.62 52827.68 88888.00 2006-09-28 11:39:40.908 271 18222.54 99.59 52827.68 88888.00 2006-09-28 11:39:41.408 271 18222.51 99.63 52827.66 88888.00 2006-09-28 11:39:41.908 271 18222.48 99.65 52827.56 88888.00 2006-09-28 11:39:42.408 271 18222.56 99.62 52827.52 88888.00 2006-09-28 11:39:42.908 271 18222.55 99.63 52827.62 88888.00 2006-09-28 11:39:43.408 271 18222.51 99.61 52827.71 88888.00 2006-09-28 11:39:43.908 271 18222.51 99.65 52827.67 88888.00 2006-09-28 11:39:44.408 271 18222.53 99.73 52827.68 88888.00 2006-09-28 11:39:44.908 271 18222.51 99.83 52827.58 88888.00 2006-09-28 11:39:45.408 271 18222.47 99.76 52827.48 88888.00 2006-09-28 11:39:45.908 271 18222.56 99.69 52827.52 88888.00 2006-09-28 11:39:46.408 271 18222.60 99.70 52827.52 88888.00 2006-09-28 11:39:46.908 271 18222.45 99.81 52827.53 88888.00 2006-09-28 11:39:47.408 271 18222.49 99.79 52827.50 88888.00 2006-09-28 11:39:47.908 271 18222.57 99.74 52827.45 88888.00 2006-09-28 11:39:48.408 271 18222.60 99.78 52827.53 88888.00 2006-09-28 11:39:48.908 271 18222.47 99.78 52827.65 88888.00 2006-09-28 11:39:49.408 271 18222.39 99.78 52827.70 88888.00 2006-09-28 11:39:49.908 271 18222.43 99.77 52827.67 88888.00 2006-09-28 11:39:50.408 271 18222.51 99.74 52827.67 88888.00 2006-09-28 11:39:50.908 271 18222.59 99.75 52827.55 88888.00 2006-09-28 11:39:51.408 271 18222.60 99.73 52827.58 88888.00 2006-09-28 11:39:51.908 271 18222.56 99.71 52827.55 88888.00 2006-09-28 11:39:52.408 271 18222.50 99.69 52827.56 88888.00 2006-09-28 11:39:52.908 271 18222.68 99.64 52827.55 88888.00 2006-09-28 11:39:53.408 271 18222.60 99.68 52827.64 88888.00 2006-09-28 11:39:53.908 271 18222.38 99.75 52827.56 88888.00 2006-09-28 11:39:54.408 271 18222.47 99.78 52827.60 88888.00 2006-09-28 11:39:54.908 271 18222.44 99.76 52827.58 88888.00 2006-09-28 11:39:55.408 271 18222.54 99.69 52827.62 88888.00 2006-09-28 11:39:55.908 271 18222.70 99.65 52827.66 88888.00 2006-09-28 11:39:56.408 271 18222.56 99.70 52827.57 88888.00 2006-09-28 11:39:56.908 271 18222.60 99.71 52827.57 88888.00 2006-09-28 11:39:57.408 271 18222.51 99.65 52827.48 88888.00 2006-09-28 11:39:57.908 271 18222.77 99.68 52827.56 88888.00 2006-09-28 11:39:58.408 271 18222.66 99.70 52827.69 88888.00 2006-09-28 11:39:58.908 271 18222.65 99.63 52827.78 88888.00 2006-09-28 11:39:59.408 271 18222.64 99.59 52827.79 88888.00 2006-09-28 11:39:59.908 271 18222.67 99.63 52827.60 88888.00 2006-09-28 11:40:00.408 271 18222.59 99.61 52827.57 88888.00 2006-09-28 11:40:00.908 271 18222.56 99.65 52827.57 88888.00 2006-09-28 11:40:01.408 271 18222.51 99.67 52827.57 88888.00 2006-09-28 11:40:01.908 271 18222.53 99.73 52827.49 88888.00 2006-09-28 11:40:02.408 271 18222.43 99.85 52827.48 88888.00 2006-09-28 11:40:02.908 271 18222.34 99.91 52827.54 88888.00 2006-09-28 11:40:03.408 271 18222.44 99.88 52827.52 88888.00 2006-09-28 11:40:03.908 271 18222.47 99.89 52827.49 88888.00 2006-09-28 11:40:04.408 271 18222.46 99.89 52827.42 88888.00 2006-09-28 11:40:04.908 271 18222.49 99.91 52827.49 88888.00 2006-09-28 11:40:05.408 271 18222.54 99.95 52827.52 88888.00 2006-09-28 11:40:05.908 271 18222.54 100.00 52827.60 88888.00 2006-09-28 11:40:06.408 271 18222.49 99.95 52827.45 88888.00 2006-09-28 11:40:06.908 271 18222.54 99.86 52827.49 88888.00 2006-09-28 11:40:07.408 271 18222.61 99.75 52827.40 88888.00 2006-09-28 11:40:07.908 271 18222.69 99.86 52827.35 88888.00 2006-09-28 11:40:08.408 271 18222.58 99.95 52827.34 88888.00 2006-09-28 11:40:08.908 271 18222.50 99.95 52827.45 88888.00 2006-09-28 11:40:09.408 271 18222.61 99.86 52827.49 88888.00 2006-09-28 11:40:09.908 271 18222.61 99.82 52827.38 88888.00 2006-09-28 11:40:10.408 271 18222.39 99.80 52827.36 88888.00 2006-09-28 11:40:10.908 271 18222.36 99.75 52827.41 88888.00 2006-09-28 11:40:11.408 271 18222.34 99.80 52827.35 88888.00 2006-09-28 11:40:11.908 271 18222.40 99.80 52827.45 88888.00 2006-09-28 11:40:12.408 271 18222.48 99.84 52827.60 88888.00 2006-09-28 11:40:12.908 271 18222.53 99.87 52827.41 88888.00 2006-09-28 11:40:13.408 271 18222.63 99.84 52827.30 88888.00 2006-09-28 11:40:13.908 271 18222.59 99.78 52827.52 88888.00 2006-09-28 11:40:14.408 271 18222.51 99.68 52827.62 88888.00 2006-09-28 11:40:14.908 271 18222.42 99.72 52827.59 88888.00 2006-09-28 11:40:15.408 271 18222.43 99.80 52827.57 88888.00 2006-09-28 11:40:15.908 271 18222.50 99.90 52827.53 88888.00 2006-09-28 11:40:16.408 271 18222.51 99.89 52827.49 88888.00 2006-09-28 11:40:16.908 271 18222.51 99.78 52827.52 88888.00 2006-09-28 11:40:17.408 271 18222.50 99.82 52827.53 88888.00 2006-09-28 11:40:17.908 271 18222.37 99.87 52827.54 88888.00 2006-09-28 11:40:18.408 271 18222.23 99.83 52827.50 88888.00 2006-09-28 11:40:18.908 271 18222.17 99.77 52827.45 88888.00 2006-09-28 11:40:19.408 271 18222.24 99.76 52827.44 88888.00 2006-09-28 11:40:19.908 271 18222.36 99.75 52827.37 88888.00 2006-09-28 11:40:20.408 271 18222.32 99.73 52827.52 88888.00 2006-09-28 11:40:20.908 271 18222.39 99.77 52827.59 88888.00 2006-09-28 11:40:21.408 271 18222.27 99.84 52827.59 88888.00 2006-09-28 11:40:21.908 271 18222.34 99.91 52827.53 88888.00 2006-09-28 11:40:22.408 271 18222.44 99.88 52827.44 88888.00 2006-09-28 11:40:22.908 271 18222.37 99.94 52827.45 88888.00 2006-09-28 11:40:23.408 271 18222.47 100.03 52827.49 88888.00 2006-09-28 11:40:23.908 271 18222.40 100.02 52827.48 88888.00 2006-09-28 11:40:24.408 271 18222.29 99.98 52827.55 88888.00 2006-09-28 11:40:24.908 271 18222.25 99.97 52827.49 88888.00 2006-09-28 11:40:25.408 271 18222.27 99.97 52827.43 88888.00 2006-09-28 11:40:25.908 271 18222.29 99.96 52827.44 88888.00 2006-09-28 11:40:26.408 271 18222.43 99.91 52827.57 88888.00 2006-09-28 11:40:26.908 271 18222.47 99.92 52827.66 88888.00 2006-09-28 11:40:27.408 271 18222.39 99.89 52827.58 88888.00 2006-09-28 11:40:27.908 271 18222.33 99.89 52827.60 88888.00 2006-09-28 11:40:28.408 271 18222.47 99.89 52827.59 88888.00 2006-09-28 11:40:28.908 271 18222.53 99.85 52827.45 88888.00 2006-09-28 11:40:29.408 271 18222.43 99.77 52827.34 88888.00 2006-09-28 11:40:29.908 271 18222.43 99.79 52827.48 88888.00 2006-09-28 11:40:30.408 271 18222.43 99.82 52827.59 88888.00 2006-09-28 11:40:30.908 271 18222.36 99.73 52827.65 88888.00 2006-09-28 11:40:31.408 271 18222.38 99.70 52827.61 88888.00 2006-09-28 11:40:31.908 271 18222.35 99.69 52827.61 88888.00 2006-09-28 11:40:32.408 271 18222.43 99.70 52827.61 88888.00 2006-09-28 11:40:32.908 271 18222.46 99.70 52827.66 88888.00 2006-09-28 11:40:33.408 271 18222.44 99.77 52827.76 88888.00 2006-09-28 11:40:33.908 271 18222.45 99.81 52827.73 88888.00 2006-09-28 11:40:34.408 271 18222.47 99.78 52827.66 88888.00 2006-09-28 11:40:34.908 271 18222.57 99.83 52827.71 88888.00 2006-09-28 11:40:35.408 271 18222.58 99.86 52827.82 88888.00 2006-09-28 11:40:35.908 271 18222.54 99.90 52827.82 88888.00 2006-09-28 11:40:36.408 271 18222.48 99.95 52827.68 88888.00 2006-09-28 11:40:36.908 271 18222.49 99.99 52827.68 88888.00 2006-09-28 11:40:37.408 271 18222.59 99.95 52827.69 88888.00 2006-09-28 11:40:37.908 271 18222.75 99.95 52827.78 88888.00 2006-09-28 11:40:38.408 271 18222.59 99.96 52827.91 88888.00 2006-09-28 11:40:38.908 271 18222.59 99.89 52827.77 88888.00 2006-09-28 11:40:39.408 271 18222.65 99.87 52827.67 88888.00 2006-09-28 11:40:39.908 271 18222.63 99.89 52827.64 88888.00 2006-09-28 11:40:40.408 271 18222.60 99.91 52827.70 88888.00 2006-09-28 11:40:40.908 271 18222.66 99.90 52827.75 88888.00 2006-09-28 11:40:41.408 271 18222.51 99.95 52827.67 88888.00 2006-09-28 11:40:41.908 271 18222.40 99.87 52827.66 88888.00 2006-09-28 11:40:42.408 271 18222.60 99.88 52827.71 88888.00 2006-09-28 11:40:42.908 271 18222.63 99.89 52827.67 88888.00 2006-09-28 11:40:43.408 271 18222.57 99.92 52827.77 88888.00 2006-09-28 11:40:43.908 271 18222.59 99.92 52827.80 88888.00 2006-09-28 11:40:44.408 271 18222.54 99.95 52827.80 88888.00 2006-09-28 11:40:44.908 271 18222.55 99.92 52827.73 88888.00 2006-09-28 11:40:45.408 271 18222.54 99.91 52827.67 88888.00 2006-09-28 11:40:45.908 271 18222.67 99.92 52827.59 88888.00 2006-09-28 11:40:46.408 271 18222.51 99.88 52827.60 88888.00 2006-09-28 11:40:46.908 271 18222.44 99.89 52827.62 88888.00 2006-09-28 11:40:47.408 271 18222.54 99.88 52827.60 88888.00 2006-09-28 11:40:47.908 271 18222.47 99.89 52827.54 88888.00 2006-09-28 11:40:48.408 271 18222.53 99.94 52827.49 88888.00 2006-09-28 11:40:48.908 271 18222.70 99.94 52827.43 88888.00 2006-09-28 11:40:49.408 271 18222.67 99.89 52827.56 88888.00 2006-09-28 11:40:49.908 271 18222.61 99.91 52827.70 88888.00 2006-09-28 11:40:50.408 271 18222.57 99.95 52827.77 88888.00 2006-09-28 11:40:50.908 271 18222.54 100.01 52827.75 88888.00 2006-09-28 11:40:51.408 271 18222.53 100.11 52827.72 88888.00 2006-09-28 11:40:51.908 271 18222.58 100.10 52827.65 88888.00 2006-09-28 11:40:52.408 271 18222.63 100.01 52827.52 88888.00 2006-09-28 11:40:52.908 271 18222.64 99.91 52827.55 88888.00 2006-09-28 11:40:53.408 271 18222.45 99.90 52827.45 88888.00 2006-09-28 11:40:53.908 271 18222.50 99.91 52827.53 88888.00 2006-09-28 11:40:54.408 271 18222.54 99.98 52827.70 88888.00 2006-09-28 11:40:54.908 271 18222.60 100.02 52827.69 88888.00 2006-09-28 11:40:55.408 271 18222.54 99.99 52827.57 88888.00 2006-09-28 11:40:55.908 271 18222.51 100.00 52827.59 88888.00 2006-09-28 11:40:56.408 271 18222.53 100.02 52827.54 88888.00 2006-09-28 11:40:56.908 271 18222.54 100.05 52827.58 88888.00 2006-09-28 11:40:57.408 271 18222.65 100.06 52827.60 88888.00 2006-09-28 11:40:57.908 271 18222.64 100.05 52827.61 88888.00 2006-09-28 11:40:58.408 271 18222.58 100.08 52827.61 88888.00 2006-09-28 11:40:58.908 271 18222.57 100.06 52827.65 88888.00 2006-09-28 11:40:59.408 271 18222.58 100.07 52827.71 88888.00 2006-09-28 11:40:59.908 271 18222.54 100.06 52827.71 88888.00 2006-09-28 11:41:00.408 271 18222.53 100.07 52827.71 88888.00 2006-09-28 11:41:00.908 271 18222.44 100.09 52827.70 88888.00 2006-09-28 11:41:01.408 271 18222.53 100.13 52827.62 88888.00 2006-09-28 11:41:01.908 271 18222.50 100.14 52827.65 88888.00 2006-09-28 11:41:02.408 271 18222.55 100.07 52827.65 88888.00 2006-09-28 11:41:02.908 271 18222.50 100.07 52827.66 88888.00 2006-09-28 11:41:03.408 271 18222.55 100.14 52827.60 88888.00 2006-09-28 11:41:03.908 271 18222.55 100.19 52827.57 88888.00 2006-09-28 11:41:04.408 271 18222.69 100.26 52827.53 88888.00 2006-09-28 11:41:04.908 271 18222.76 100.15 52827.56 88888.00 2006-09-28 11:41:05.408 271 18222.64 100.11 52827.60 88888.00 2006-09-28 11:41:05.908 271 18222.57 100.15 52827.64 88888.00 2006-09-28 11:41:06.408 271 18222.51 100.12 52827.61 88888.00 2006-09-28 11:41:06.908 271 18222.53 100.09 52827.69 88888.00 2006-09-28 11:41:07.408 271 18222.45 100.11 52827.78 88888.00 2006-09-28 11:41:07.908 271 18222.43 100.16 52827.64 88888.00 2006-09-28 11:41:08.408 271 18222.46 100.13 52827.53 88888.00 2006-09-28 11:41:08.908 271 18222.54 100.19 52827.59 88888.00 2006-09-28 11:41:09.408 271 18222.49 100.21 52827.61 88888.00 2006-09-28 11:41:09.908 271 18222.50 100.26 52827.64 88888.00 2006-09-28 11:41:10.408 271 18222.54 100.35 52827.55 88888.00 2006-09-28 11:41:10.908 271 18222.51 100.32 52827.45 88888.00 2006-09-28 11:41:11.408 271 18222.53 100.29 52827.45 88888.00 2006-09-28 11:41:11.908 271 18222.43 100.21 52827.47 88888.00 2006-09-28 11:41:12.408 271 18222.59 100.21 52827.45 88888.00 2006-09-28 11:41:12.908 271 18222.66 100.24 52827.49 88888.00 2006-09-28 11:41:13.408 271 18222.60 100.21 52827.48 88888.00 2006-09-28 11:41:13.908 271 18222.53 100.22 52827.48 88888.00 2006-09-28 11:41:14.408 271 18222.45 100.22 52827.50 88888.00 2006-09-28 11:41:14.908 271 18222.49 100.25 52827.47 88888.00 2006-09-28 11:41:15.408 271 18222.63 100.28 52827.53 88888.00 2006-09-28 11:41:15.908 271 18222.75 100.21 52827.57 88888.00 2006-09-28 11:41:16.408 271 18222.69 100.23 52827.52 88888.00 2006-09-28 11:41:16.908 271 18222.65 100.28 52827.43 88888.00 2006-09-28 11:41:17.408 271 18222.64 100.26 52827.56 88888.00 2006-09-28 11:41:17.908 271 18222.60 100.22 52827.54 88888.00 2006-09-28 11:41:18.408 271 18222.57 100.23 52827.55 88888.00 2006-09-28 11:41:18.908 271 18222.57 100.18 52827.68 88888.00 2006-09-28 11:41:19.408 271 18222.48 100.10 52827.78 88888.00 2006-09-28 11:41:19.908 271 18222.46 100.09 52827.75 88888.00 2006-09-28 11:41:20.408 271 18222.50 100.08 52827.72 88888.00 2006-09-28 11:41:20.908 271 18222.55 100.10 52827.66 88888.00 2006-09-28 11:41:21.408 271 18222.57 100.09 52827.65 88888.00 2006-09-28 11:41:21.908 271 18222.49 100.12 52827.69 88888.00 2006-09-28 11:41:22.408 271 18222.50 100.13 52827.71 88888.00 2006-09-28 11:41:22.908 271 18222.53 100.10 52827.70 88888.00 2006-09-28 11:41:23.408 271 18222.69 100.11 52827.68 88888.00 2006-09-28 11:41:23.908 271 18222.55 100.20 52827.65 88888.00 2006-09-28 11:41:24.408 271 18222.67 100.28 52827.50 88888.00 2006-09-28 11:41:24.908 271 18222.80 100.21 52827.57 88888.00 2006-09-28 11:41:25.408 271 18222.77 100.21 52827.68 88888.00 2006-09-28 11:41:25.908 271 18222.75 100.20 52827.65 88888.00 2006-09-28 11:41:26.408 271 18222.70 100.13 52827.56 88888.00 2006-09-28 11:41:26.908 271 18222.79 100.13 52827.59 88888.00 2006-09-28 11:41:27.408 271 18222.86 100.06 52827.69 88888.00 2006-09-28 11:41:27.908 271 18222.87 100.08 52827.76 88888.00 2006-09-28 11:41:28.408 271 18222.80 100.11 52827.73 88888.00 2006-09-28 11:41:28.908 271 18222.79 100.10 52827.61 88888.00 2006-09-28 11:41:29.408 271 18222.74 99.99 52827.52 88888.00 2006-09-28 11:41:29.908 271 18222.79 99.98 52827.50 88888.00 2006-09-28 11:41:30.408 271 18222.76 99.94 52827.48 88888.00 2006-09-28 11:41:30.908 271 18222.75 100.02 52827.52 88888.00 2006-09-28 11:41:31.408 271 18222.82 100.07 52827.70 88888.00 2006-09-28 11:41:31.908 271 18222.87 100.09 52827.72 88888.00 2006-09-28 11:41:32.408 271 18222.76 100.03 52827.70 88888.00 2006-09-28 11:41:32.908 271 18222.85 100.08 52827.68 88888.00 2006-09-28 11:41:33.408 271 18222.76 100.15 52827.61 88888.00 2006-09-28 11:41:33.908 271 18222.70 100.15 52827.58 88888.00 2006-09-28 11:41:34.408 271 18222.86 100.09 52827.52 88888.00 2006-09-28 11:41:34.908 271 18222.83 100.08 52827.53 88888.00 2006-09-28 11:41:35.408 271 18222.78 100.15 52827.58 88888.00 2006-09-28 11:41:35.908 271 18222.71 100.24 52827.59 88888.00 2006-09-28 11:41:36.408 271 18222.77 100.20 52827.61 88888.00 2006-09-28 11:41:36.908 271 18222.85 100.10 52827.57 88888.00 2006-09-28 11:41:37.408 271 18222.80 100.18 52827.55 88888.00 2006-09-28 11:41:37.908 271 18222.80 100.22 52827.61 88888.00 2006-09-28 11:41:38.408 271 18222.79 100.20 52827.70 88888.00 2006-09-28 11:41:38.908 271 18222.79 100.15 52827.68 88888.00 2006-09-28 11:41:39.408 271 18222.72 100.19 52827.81 88888.00 2006-09-28 11:41:39.908 271 18222.71 100.24 52827.78 88888.00 2006-09-28 11:41:40.408 271 18222.76 100.17 52827.69 88888.00 2006-09-28 11:41:40.908 271 18222.69 100.11 52827.66 88888.00 2006-09-28 11:41:41.408 271 18222.66 100.09 52827.66 88888.00 2006-09-28 11:41:41.908 271 18222.70 100.21 52827.68 88888.00 2006-09-28 11:41:42.408 271 18222.69 100.31 52827.70 88888.00 2006-09-28 11:41:42.908 271 18222.58 100.31 52827.72 88888.00 2006-09-28 11:41:43.408 271 18222.59 100.32 52827.73 88888.00 2006-09-28 11:41:43.908 271 18222.64 100.18 52827.71 88888.00 2006-09-28 11:41:44.408 271 18222.79 100.19 52827.68 88888.00 2006-09-28 11:41:44.908 271 18222.74 100.25 52827.61 88888.00 2006-09-28 11:41:45.408 271 18222.65 100.26 52827.71 88888.00 2006-09-28 11:41:45.908 271 18222.71 100.22 52827.65 88888.00 2006-09-28 11:41:46.408 271 18222.69 100.16 52827.61 88888.00 2006-09-28 11:41:46.908 271 18222.66 100.18 52827.70 88888.00 2006-09-28 11:41:47.408 271 18222.66 100.14 52827.60 88888.00 2006-09-28 11:41:47.908 271 18222.70 100.11 52827.55 88888.00 2006-09-28 11:41:48.408 271 18222.83 100.14 52827.58 88888.00 2006-09-28 11:41:48.908 271 18222.71 100.16 52827.64 88888.00 2006-09-28 11:41:49.408 271 18222.59 100.12 52827.54 88888.00 2006-09-28 11:41:49.908 271 18222.72 100.16 52827.52 88888.00 2006-09-28 11:41:50.408 271 18222.67 100.14 52827.56 88888.00 2006-09-28 11:41:50.908 271 18222.70 100.11 52827.64 88888.00 2006-09-28 11:41:51.408 271 18222.70 100.14 52827.73 88888.00 2006-09-28 11:41:51.908 271 18222.58 100.15 52827.55 88888.00 2006-09-28 11:41:52.408 271 18222.65 100.09 52827.50 88888.00 2006-09-28 11:41:52.908 271 18222.68 100.13 52827.62 88888.00 2006-09-28 11:41:53.408 271 18222.81 100.19 52827.66 88888.00 2006-09-28 11:41:53.908 271 18222.88 100.22 52827.66 88888.00 2006-09-28 11:41:54.408 271 18222.77 100.25 52827.57 88888.00 2006-09-28 11:41:54.908 271 18222.64 100.21 52827.52 88888.00 2006-09-28 11:41:55.408 271 18222.64 100.24 52827.55 88888.00 2006-09-28 11:41:55.908 271 18222.72 100.17 52827.59 88888.00 2006-09-28 11:41:56.408 271 18222.66 100.13 52827.62 88888.00 2006-09-28 11:41:56.908 271 18222.64 100.07 52827.64 88888.00 2006-09-28 11:41:57.408 271 18222.63 100.08 52827.59 88888.00 2006-09-28 11:41:57.908 271 18222.56 100.12 52827.67 88888.00 2006-09-28 11:41:58.408 271 18222.54 100.14 52827.70 88888.00 2006-09-28 11:41:58.908 271 18222.53 100.09 52827.75 88888.00 2006-09-28 11:41:59.408 271 18222.60 100.06 52827.70 88888.00 2006-09-28 11:41:59.908 271 18222.69 100.11 52827.56 88888.00 2006-09-28 11:42:00.408 271 18222.63 100.02 52827.60 88888.00 2006-09-28 11:42:00.908 271 18222.58 100.02 52827.67 88888.00 2006-09-28 11:42:01.408 271 18222.60 100.12 52827.69 88888.00 2006-09-28 11:42:01.908 271 18222.59 100.08 52827.66 88888.00 2006-09-28 11:42:02.408 271 18222.60 100.09 52827.72 88888.00 2006-09-28 11:42:02.908 271 18222.75 100.02 52827.68 88888.00 2006-09-28 11:42:03.408 271 18222.61 99.98 52827.49 88888.00 2006-09-28 11:42:03.908 271 18222.70 100.04 52827.44 88888.00 2006-09-28 11:42:04.408 271 18222.66 100.12 52827.45 88888.00 2006-09-28 11:42:04.908 271 18222.80 100.15 52827.47 88888.00 2006-09-28 11:42:05.408 271 18222.85 100.12 52827.59 88888.00 2006-09-28 11:42:05.908 271 18222.80 100.07 52827.48 88888.00 2006-09-28 11:42:06.408 271 18222.82 100.11 52827.18 88888.00 2006-09-28 11:42:06.908 271 18222.80 100.15 52827.35 88888.00 2006-09-28 11:42:07.408 271 18222.66 100.17 52827.43 88888.00 2006-09-28 11:42:07.908 271 18222.66 100.20 52827.56 88888.00 2006-09-28 11:42:08.408 271 18222.65 100.08 52827.58 88888.00 2006-09-28 11:42:08.908 271 18222.61 100.10 52827.49 88888.00 2006-09-28 11:42:09.408 271 18222.57 100.06 52827.56 88888.00 2006-09-28 11:42:09.908 271 18222.70 100.01 52827.56 88888.00 2006-09-28 11:42:10.408 271 18222.56 100.04 52827.57 88888.00 2006-09-28 11:42:10.908 271 18222.68 100.07 52827.72 88888.00 2006-09-28 11:42:11.408 271 18222.54 100.11 52827.62 88888.00 2006-09-28 11:42:11.908 271 18222.57 100.06 52827.53 88888.00 2006-09-28 11:42:12.408 271 18222.69 100.08 52827.50 88888.00 2006-09-28 11:42:12.908 271 18222.74 100.12 52827.57 88888.00 2006-09-28 11:42:13.408 271 18222.76 100.18 52827.54 88888.00 2006-09-28 11:42:13.908 271 18222.74 100.08 52827.47 88888.00 2006-09-28 11:42:14.408 271 18222.78 100.04 52827.54 88888.00 2006-09-28 11:42:14.908 271 18222.86 100.02 52827.55 88888.00 2006-09-28 11:42:15.408 271 18222.92 100.04 52827.64 88888.00 2006-09-28 11:42:15.908 271 18222.82 100.06 52827.55 88888.00 2006-09-28 11:42:16.408 271 18222.77 100.11 52827.46 88888.00 2006-09-28 11:42:16.908 271 18222.69 100.18 52827.54 88888.00 2006-09-28 11:42:17.408 271 18222.71 100.20 52827.58 88888.00 2006-09-28 11:42:17.908 271 18222.71 100.20 52827.65 88888.00 2006-09-28 11:42:18.408 271 18222.64 100.21 52827.58 88888.00 2006-09-28 11:42:18.908 271 18222.65 100.14 52827.47 88888.00 2006-09-28 11:42:19.408 271 18222.64 100.13 52827.46 88888.00 2006-09-28 11:42:19.908 271 18222.75 100.13 52827.47 88888.00 2006-09-28 11:42:20.408 271 18222.81 100.12 52827.59 88888.00 2006-09-28 11:42:20.908 271 18222.79 100.15 52827.71 88888.00 2006-09-28 11:42:21.408 271 18222.87 100.11 52827.81 88888.00 2006-09-28 11:42:21.908 271 18222.79 100.07 52827.66 88888.00 2006-09-28 11:42:22.408 271 18222.70 100.08 52827.67 88888.00 2006-09-28 11:42:22.908 271 18222.78 100.09 52827.56 88888.00 2006-09-28 11:42:23.408 271 18222.77 100.07 52827.46 88888.00 2006-09-28 11:42:23.908 271 18222.68 100.00 52827.50 88888.00 2006-09-28 11:42:24.408 271 18222.74 100.05 52827.52 88888.00 2006-09-28 11:42:24.908 271 18222.81 100.10 52827.44 88888.00 2006-09-28 11:42:25.408 271 18222.81 100.11 52827.50 88888.00 2006-09-28 11:42:25.908 271 18222.72 100.10 52827.46 88888.00 2006-09-28 11:42:26.408 271 18222.74 100.09 52827.41 88888.00 2006-09-28 11:42:26.908 271 18222.75 100.16 52827.45 88888.00 2006-09-28 11:42:27.408 271 18222.78 100.26 52827.57 88888.00 2006-09-28 11:42:27.908 271 18222.80 100.35 52827.78 88888.00 2006-09-28 11:42:28.408 271 18222.81 100.29 52827.80 88888.00 2006-09-28 11:42:28.908 271 18222.77 100.22 52827.90 88888.00 2006-09-28 11:42:29.408 271 18222.87 100.19 52827.89 88888.00 2006-09-28 11:42:29.908 271 18222.92 100.16 52827.80 88888.00 2006-09-28 11:42:30.408 271 18222.86 100.26 52827.81 88888.00 2006-09-28 11:42:30.908 271 18222.80 100.35 52827.80 88888.00 2006-09-28 11:42:31.408 271 18222.80 100.33 52827.81 88888.00 2006-09-28 11:42:31.908 271 18222.76 100.33 52827.83 88888.00 2006-09-28 11:42:32.408 271 18222.61 100.29 52827.77 88888.00 2006-09-28 11:42:32.908 271 18222.61 100.16 52827.65 88888.00 2006-09-28 11:42:33.408 271 18222.57 100.16 52827.62 88888.00 2006-09-28 11:42:33.908 271 18222.55 100.19 52827.60 88888.00 2006-09-28 11:42:34.408 271 18222.61 100.14 52827.65 88888.00 2006-09-28 11:42:34.908 271 18222.68 100.12 52827.66 88888.00 2006-09-28 11:42:35.408 271 18222.64 100.11 52827.62 88888.00 2006-09-28 11:42:35.908 271 18222.55 100.09 52827.69 88888.00 2006-09-28 11:42:36.408 271 18222.68 100.07 52827.71 88888.00 2006-09-28 11:42:36.908 271 18222.71 100.10 52827.75 88888.00 2006-09-28 11:42:37.408 271 18222.66 100.10 52827.73 88888.00 2006-09-28 11:42:37.908 271 18222.57 100.19 52827.78 88888.00 2006-09-28 11:42:38.408 271 18222.63 100.22 52827.78 88888.00 2006-09-28 11:42:38.908 271 18222.61 100.10 52827.67 88888.00 2006-09-28 11:42:39.408 271 18222.61 100.11 52827.62 88888.00 2006-09-28 11:42:39.908 271 18222.60 100.21 52827.68 88888.00 2006-09-28 11:42:40.408 271 18222.57 100.18 52827.69 88888.00 2006-09-28 11:42:40.908 271 18222.49 100.17 52827.59 88888.00 2006-09-28 11:42:41.408 271 18222.45 100.21 52827.62 88888.00 2006-09-28 11:42:41.908 271 18222.49 100.26 52827.65 88888.00 2006-09-28 11:42:42.408 271 18222.48 100.20 52827.68 88888.00 2006-09-28 11:42:42.908 271 18222.45 100.21 52827.77 88888.00 2006-09-28 11:42:43.408 271 18222.47 100.39 52827.83 88888.00 2006-09-28 11:42:43.908 271 18222.46 100.44 52827.90 88888.00 2006-09-28 11:42:44.408 271 18222.38 100.44 52827.84 88888.00 2006-09-28 11:42:44.908 271 18222.20 100.41 52827.80 88888.00 2006-09-28 11:42:45.408 271 18222.33 100.35 52827.95 88888.00 2006-09-28 11:42:45.908 271 18222.23 100.32 52827.93 88888.00 2006-09-28 11:42:46.408 271 18222.09 100.30 52827.93 88888.00 2006-09-28 11:42:46.908 271 18222.17 100.32 52828.05 88888.00 2006-09-28 11:42:47.408 271 18222.28 100.30 52827.98 88888.00 2006-09-28 11:42:47.908 271 18222.35 100.29 52827.87 88888.00 2006-09-28 11:42:48.408 271 18222.46 100.31 52827.82 88888.00 2006-09-28 11:42:48.908 271 18222.60 100.34 52827.84 88888.00 2006-09-28 11:42:49.408 271 18222.57 100.29 52827.88 88888.00 2006-09-28 11:42:49.908 271 18222.50 100.21 52827.85 88888.00 2006-09-28 11:42:50.408 271 18222.47 100.22 52827.82 88888.00 2006-09-28 11:42:50.908 271 18222.47 100.21 52827.83 88888.00 2006-09-28 11:42:51.408 271 18222.44 100.21 52827.91 88888.00 2006-09-28 11:42:51.908 271 18222.51 100.24 52827.81 88888.00 2006-09-28 11:42:52.408 271 18222.57 100.22 52827.67 88888.00 2006-09-28 11:42:52.908 271 18222.44 100.23 52827.71 88888.00 2006-09-28 11:42:53.408 271 18222.44 100.24 52827.72 88888.00 2006-09-28 11:42:53.908 271 18222.56 100.33 52827.68 88888.00 2006-09-28 11:42:54.408 271 18222.64 100.37 52827.64 88888.00 2006-09-28 11:42:54.908 271 18222.61 100.29 52827.70 88888.00 2006-09-28 11:42:55.408 271 18222.64 100.24 52827.59 88888.00 2006-09-28 11:42:55.908 271 18222.59 100.29 52827.54 88888.00 2006-09-28 11:42:56.408 271 18222.59 100.30 52827.56 88888.00 2006-09-28 11:42:56.908 271 18222.53 100.39 52827.59 88888.00 2006-09-28 11:42:57.408 271 18222.49 100.45 52827.55 88888.00 2006-09-28 11:42:57.908 271 18222.40 100.47 52827.59 88888.00 2006-09-28 11:42:58.408 271 18222.37 100.45 52827.58 88888.00 2006-09-28 11:42:58.908 271 18222.47 100.36 52827.60 88888.00 2006-09-28 11:42:59.408 271 18222.43 100.34 52827.66 88888.00 2006-09-28 11:42:59.908 271 18222.50 100.42 52827.64 88888.00 2006-09-28 11:43:00.408 271 18222.45 100.45 52827.65 88888.00 2006-09-28 11:43:00.908 271 18222.49 100.44 52827.54 88888.00 2006-09-28 11:43:01.408 271 18222.59 100.44 52827.65 88888.00 2006-09-28 11:43:01.908 271 18222.64 100.46 52827.61 88888.00 2006-09-28 11:43:02.408 271 18222.68 100.51 52827.65 88888.00 2006-09-28 11:43:02.908 271 18222.72 100.49 52827.65 88888.00 2006-09-28 11:43:03.408 271 18222.75 100.50 52827.58 88888.00 2006-09-28 11:43:03.908 271 18222.77 100.44 52827.66 88888.00 2006-09-28 11:43:04.408 271 18222.68 100.48 52827.82 88888.00 2006-09-28 11:43:04.908 271 18222.66 100.50 52827.68 88888.00 2006-09-28 11:43:05.408 271 18222.77 100.54 52827.67 88888.00 2006-09-28 11:43:05.908 271 18222.71 100.51 52827.78 88888.00 2006-09-28 11:43:06.408 271 18222.71 100.45 52827.71 88888.00 2006-09-28 11:43:06.908 271 18222.77 100.50 52827.79 88888.00 2006-09-28 11:43:07.408 271 18222.83 100.54 52827.80 88888.00 2006-09-28 11:43:07.908 271 18222.77 100.51 52827.79 88888.00 2006-09-28 11:43:08.408 271 18222.67 100.51 52827.82 88888.00 2006-09-28 11:43:08.908 271 18222.71 100.53 52827.87 88888.00 2006-09-28 11:43:09.408 271 18222.66 100.50 52827.90 88888.00 2006-09-28 11:43:09.908 271 18222.58 100.46 52827.91 88888.00 2006-09-28 11:43:10.408 271 18222.60 100.55 52827.83 88888.00 2006-09-28 11:43:10.908 271 18222.70 100.53 52827.88 88888.00 2006-09-28 11:43:11.408 271 18222.58 100.55 52827.91 88888.00 2006-09-28 11:43:11.908 271 18222.46 100.56 52827.87 88888.00 2006-09-28 11:43:12.408 271 18222.40 100.53 52827.81 88888.00 2006-09-28 11:43:12.908 271 18222.48 100.53 52827.82 88888.00 2006-09-28 11:43:13.408 271 18222.48 100.47 52827.92 88888.00 2006-09-28 11:43:13.908 271 18222.54 100.55 52827.98 88888.00 2006-09-28 11:43:14.408 271 18222.71 100.57 52827.90 88888.00 2006-09-28 11:43:14.908 271 18222.66 100.45 52827.93 88888.00 2006-09-28 11:43:15.408 271 18222.63 100.41 52827.89 88888.00 2006-09-28 11:43:15.908 271 18222.59 100.52 52827.95 88888.00 2006-09-28 11:43:16.408 271 18222.60 100.64 52828.04 88888.00 2006-09-28 11:43:16.908 271 18222.68 100.63 52827.90 88888.00 2006-09-28 11:43:17.408 271 18222.51 100.59 52827.89 88888.00 2006-09-28 11:43:17.908 271 18222.60 100.69 52827.89 88888.00 2006-09-28 11:43:18.408 271 18222.56 100.68 52827.94 88888.00 2006-09-28 11:43:18.908 271 18222.54 100.61 52828.02 88888.00 2006-09-28 11:43:19.408 271 18222.56 100.64 52828.00 88888.00 2006-09-28 11:43:19.908 271 18222.51 100.70 52827.93 88888.00 2006-09-28 11:43:20.408 271 18222.60 100.65 52827.78 88888.00 2006-09-28 11:43:20.908 271 18222.66 100.62 52827.84 88888.00 2006-09-28 11:43:21.408 271 18222.70 100.62 52827.88 88888.00 2006-09-28 11:43:21.908 271 18222.66 100.72 52827.92 88888.00 2006-09-28 11:43:22.408 271 18222.70 100.68 52827.98 88888.00 2006-09-28 11:43:22.908 271 18222.69 100.70 52827.94 88888.00 2006-09-28 11:43:23.408 271 18222.72 100.74 52827.77 88888.00 2006-09-28 11:43:23.908 271 18222.80 100.77 52827.60 88888.00 2006-09-28 11:43:24.408 271 18222.63 100.83 52827.71 88888.00 2006-09-28 11:43:24.908 271 18222.49 100.81 52827.76 88888.00 2006-09-28 11:43:25.408 271 18222.67 100.75 52827.72 88888.00 2006-09-28 11:43:25.908 271 18222.64 100.75 52827.68 88888.00 2006-09-28 11:43:26.408 271 18222.68 100.78 52827.79 88888.00 2006-09-28 11:43:26.908 271 18222.71 100.72 52827.77 88888.00 2006-09-28 11:43:27.408 271 18222.81 100.72 52827.70 88888.00 2006-09-28 11:43:27.908 271 18222.90 100.72 52827.66 88888.00 2006-09-28 11:43:28.408 271 18222.85 100.77 52827.73 88888.00 2006-09-28 11:43:28.908 271 18222.86 100.71 52827.72 88888.00 2006-09-28 11:43:29.408 271 18222.85 100.74 52827.70 88888.00 2006-09-28 11:43:29.908 271 18222.65 100.86 52827.65 88888.00 2006-09-28 11:43:30.408 271 18222.70 100.84 52827.64 88888.00 2006-09-28 11:43:30.908 271 18222.75 100.79 52827.71 88888.00 2006-09-28 11:43:31.408 271 18222.81 100.80 52827.82 88888.00 2006-09-28 11:43:31.908 271 18222.78 100.82 52827.72 88888.00 2006-09-28 11:43:32.408 271 18222.79 100.75 52827.85 88888.00 2006-09-28 11:43:32.908 271 18222.80 100.75 52827.87 88888.00 2006-09-28 11:43:33.408 271 18222.75 100.71 52827.72 88888.00 2006-09-28 11:43:33.908 271 18222.72 100.65 52827.68 88888.00 2006-09-28 11:43:34.408 271 18222.69 100.67 52827.80 88888.00 2006-09-28 11:43:34.908 271 18222.63 100.67 52827.84 88888.00 2006-09-28 11:43:35.408 271 18222.58 100.69 52827.87 88888.00 2006-09-28 11:43:35.908 271 18222.46 100.75 52827.91 88888.00 2006-09-28 11:43:36.408 271 18222.47 100.79 52827.96 88888.00 2006-09-28 11:43:36.908 271 18222.49 100.72 52827.90 88888.00 2006-09-28 11:43:37.408 271 18222.51 100.77 52827.80 88888.00 2006-09-28 11:43:37.908 271 18222.45 100.71 52827.79 88888.00 2006-09-28 11:43:38.408 271 18222.51 100.66 52827.72 88888.00 2006-09-28 11:43:38.908 271 18222.64 100.67 52827.78 88888.00 2006-09-28 11:43:39.408 271 18222.53 100.72 52827.84 88888.00 2006-09-28 11:43:39.908 271 18222.58 100.72 52827.79 88888.00 2006-09-28 11:43:40.408 271 18222.69 100.73 52827.70 88888.00 2006-09-28 11:43:40.908 271 18222.69 100.75 52827.67 88888.00 2006-09-28 11:43:41.408 271 18222.70 100.77 52827.70 88888.00 2006-09-28 11:43:41.908 271 18222.65 100.82 52827.78 88888.00 2006-09-28 11:43:42.408 271 18222.70 100.74 52827.73 88888.00 2006-09-28 11:43:42.908 271 18222.78 100.68 52827.68 88888.00 2006-09-28 11:43:43.408 271 18222.82 100.80 52827.56 88888.00 2006-09-28 11:43:43.908 271 18222.79 100.80 52827.71 88888.00 2006-09-28 11:43:44.408 271 18222.79 100.73 52827.83 88888.00 2006-09-28 11:43:44.908 271 18222.81 100.72 52827.76 88888.00 2006-09-28 11:43:45.408 271 18222.89 100.77 52827.72 88888.00 2006-09-28 11:43:45.908 271 18222.88 100.79 52827.75 88888.00 2006-09-28 11:43:46.408 271 18222.78 100.71 52827.75 88888.00 2006-09-28 11:43:46.908 271 18222.76 100.71 52827.77 88888.00 2006-09-28 11:43:47.408 271 18222.68 100.69 52827.83 88888.00 2006-09-28 11:43:47.908 271 18222.77 100.68 52827.70 88888.00 2006-09-28 11:43:48.408 271 18222.75 100.69 52827.68 88888.00 2006-09-28 11:43:48.908 271 18222.76 100.70 52827.72 88888.00 2006-09-28 11:43:49.408 271 18222.74 100.74 52827.71 88888.00 2006-09-28 11:43:49.908 271 18222.78 100.73 52827.83 88888.00 2006-09-28 11:43:50.408 271 18222.72 100.69 52827.87 88888.00 2006-09-28 11:43:50.908 271 18222.75 100.67 52827.84 88888.00 2006-09-28 11:43:51.408 271 18222.82 100.71 52827.95 88888.00 2006-09-28 11:43:51.908 271 18222.89 100.75 52827.91 88888.00 2006-09-28 11:43:52.408 271 18222.93 100.76 52827.83 88888.00 2006-09-28 11:43:52.908 271 18222.93 100.75 52827.98 88888.00 2006-09-28 11:43:53.408 271 18222.89 100.77 52828.12 88888.00 2006-09-28 11:43:53.908 271 18222.82 100.75 52828.06 88888.00 2006-09-28 11:43:54.408 271 18222.81 100.76 52828.03 88888.00 2006-09-28 11:43:54.908 271 18222.85 100.73 52828.05 88888.00 2006-09-28 11:43:55.408 271 18222.77 100.74 52828.06 88888.00 2006-09-28 11:43:55.908 271 18222.74 100.77 52827.99 88888.00 2006-09-28 11:43:56.408 271 18222.76 100.70 52827.94 88888.00 2006-09-28 11:43:56.908 271 18222.71 100.72 52827.96 88888.00 2006-09-28 11:43:57.408 271 18222.59 100.70 52827.87 88888.00 2006-09-28 11:43:57.908 271 18222.57 100.68 52827.77 88888.00 2006-09-28 11:43:58.408 271 18222.66 100.69 52827.88 88888.00 2006-09-28 11:43:58.908 271 18222.66 100.72 52827.76 88888.00 2006-09-28 11:43:59.408 271 18222.72 100.76 52827.77 88888.00 2006-09-28 11:43:59.908 271 18222.74 100.85 52827.89 88888.00 2006-09-28 11:44:00.408 271 18222.83 100.84 52827.98 88888.00 2006-09-28 11:44:00.908 271 18222.81 100.92 52828.06 88888.00 2006-09-28 11:44:01.408 271 18222.87 100.88 52828.15 88888.00 2006-09-28 11:44:01.908 271 18222.89 100.85 52828.15 88888.00 2006-09-28 11:44:02.408 271 18222.86 100.80 52828.01 88888.00 2006-09-28 11:44:02.908 271 18222.86 100.75 52828.00 88888.00 2006-09-28 11:44:03.408 271 18222.76 100.77 52828.00 88888.00 2006-09-28 11:44:03.908 271 18222.67 100.76 52828.12 88888.00 2006-09-28 11:44:04.408 271 18222.69 100.79 52828.14 88888.00 2006-09-28 11:44:04.908 271 18222.70 100.81 52828.11 88888.00 2006-09-28 11:44:05.408 271 18222.71 100.79 52828.16 88888.00 2006-09-28 11:44:05.908 271 18222.74 100.72 52828.14 88888.00 2006-09-28 11:44:06.408 271 18222.77 100.77 52827.98 88888.00 2006-09-28 11:44:06.908 271 18222.76 100.77 52828.01 88888.00 2006-09-28 11:44:07.408 271 18222.75 100.79 52828.07 88888.00 2006-09-28 11:44:07.908 271 18222.72 100.80 52828.12 88888.00 2006-09-28 11:44:08.408 271 18222.67 100.73 52828.05 88888.00 2006-09-28 11:44:08.908 271 18222.66 100.78 52828.00 88888.00 2006-09-28 11:44:09.408 271 18222.69 100.82 52827.99 88888.00 2006-09-28 11:44:09.908 271 18222.65 100.81 52828.07 88888.00 2006-09-28 11:44:10.408 271 18222.61 100.80 52828.12 88888.00 2006-09-28 11:44:10.908 271 18222.75 100.81 52828.01 88888.00 2006-09-28 11:44:11.408 271 18222.82 100.85 52828.05 88888.00 2006-09-28 11:44:11.908 271 18222.85 100.82 52828.08 88888.00 2006-09-28 11:44:12.408 271 18222.86 100.84 52827.95 88888.00 2006-09-28 11:44:12.908 271 18222.82 100.92 52827.93 88888.00 2006-09-28 11:44:13.408 271 18222.76 100.91 52827.96 88888.00 2006-09-28 11:44:13.908 271 18222.77 100.87 52828.08 88888.00 2006-09-28 11:44:14.408 271 18222.68 100.85 52828.02 88888.00 2006-09-28 11:44:14.908 271 18222.67 100.94 52828.06 88888.00 2006-09-28 11:44:15.408 271 18222.68 100.97 52828.02 88888.00 2006-09-28 11:44:15.908 271 18222.70 101.00 52827.96 88888.00 2006-09-28 11:44:16.408 271 18222.64 100.89 52827.96 88888.00 2006-09-28 11:44:16.908 271 18222.72 100.89 52828.04 88888.00 2006-09-28 11:44:17.408 271 18222.69 100.92 52828.08 88888.00 2006-09-28 11:44:17.908 271 18222.67 100.97 52828.10 88888.00 2006-09-28 11:44:18.408 271 18222.57 100.98 52828.01 88888.00 2006-09-28 11:44:18.908 271 18222.55 101.00 52827.95 88888.00 2006-09-28 11:44:19.408 271 18222.66 101.05 52827.91 88888.00 2006-09-28 11:44:19.908 271 18222.71 101.02 52828.03 88888.00 2006-09-28 11:44:20.408 271 18222.65 100.99 52828.18 88888.00 2006-09-28 11:44:20.908 271 18222.56 101.02 52828.26 88888.00 2006-09-28 11:44:21.408 271 18222.67 100.99 52828.15 88888.00 2006-09-28 11:44:21.908 271 18222.74 101.00 52828.10 88888.00 2006-09-28 11:44:22.408 271 18222.70 101.03 52828.19 88888.00 2006-09-28 11:44:22.908 271 18222.60 101.01 52828.20 88888.00 2006-09-28 11:44:23.408 271 18222.60 101.02 52828.07 88888.00 2006-09-28 11:44:23.908 271 18222.58 101.05 52827.99 88888.00 2006-09-28 11:44:24.408 271 18222.42 101.05 52827.96 88888.00 2006-09-28 11:44:24.908 271 18222.44 101.09 52827.99 88888.00 2006-09-28 11:44:25.408 271 18222.53 101.05 52828.04 88888.00 2006-09-28 11:44:25.908 271 18222.35 101.02 52827.91 88888.00 2006-09-28 11:44:26.408 271 18222.33 101.00 52828.05 88888.00 2006-09-28 11:44:26.908 271 18222.53 100.92 52828.07 88888.00 2006-09-28 11:44:27.408 271 18222.59 100.96 52828.02 88888.00 2006-09-28 11:44:27.908 271 18222.61 101.05 52827.95 88888.00 2006-09-28 11:44:28.408 271 18222.57 101.09 52827.92 88888.00 2006-09-28 11:44:28.908 271 18222.51 100.99 52827.98 88888.00 2006-09-28 11:44:29.408 271 18222.55 100.98 52827.94 88888.00 2006-09-28 11:44:29.908 271 18222.58 100.97 52828.01 88888.00 2006-09-28 11:44:30.408 271 18222.57 100.95 52828.08 88888.00 2006-09-28 11:44:30.908 271 18222.67 100.97 52827.99 88888.00 2006-09-28 11:44:31.408 271 18222.64 100.97 52827.89 88888.00 2006-09-28 11:44:31.908 271 18222.68 101.00 52827.87 88888.00 2006-09-28 11:44:32.408 271 18222.66 101.04 52827.80 88888.00 2006-09-28 11:44:32.908 271 18222.65 100.98 52827.93 88888.00 2006-09-28 11:44:33.408 271 18222.68 101.03 52828.05 88888.00 2006-09-28 11:44:33.908 271 18222.59 101.07 52828.19 88888.00 2006-09-28 11:44:34.408 271 18222.63 101.08 52828.20 88888.00 2006-09-28 11:44:34.908 271 18222.61 101.12 52828.11 88888.00 2006-09-28 11:44:35.408 271 18222.53 101.05 52828.03 88888.00 2006-09-28 11:44:35.908 271 18222.59 101.06 52828.11 88888.00 2006-09-28 11:44:36.408 271 18222.65 101.11 52828.12 88888.00 2006-09-28 11:44:36.908 271 18222.48 101.14 52828.05 88888.00 2006-09-28 11:44:37.408 271 18222.32 101.14 52828.04 88888.00 2006-09-28 11:44:37.908 271 18222.34 101.22 52828.07 88888.00 2006-09-28 11:44:38.408 271 18222.50 101.20 52827.94 88888.00 2006-09-28 11:44:38.908 271 18222.46 101.09 52827.95 88888.00 2006-09-28 11:44:39.408 271 18222.38 101.02 52828.05 88888.00 2006-09-28 11:44:39.908 271 18222.51 101.03 52827.98 88888.00 2006-09-28 11:44:40.408 271 18222.51 101.08 52827.90 88888.00 2006-09-28 11:44:40.908 271 18222.53 101.12 52827.92 88888.00 2006-09-28 11:44:41.408 271 18222.44 101.07 52827.90 88888.00 2006-09-28 11:44:41.908 271 18222.45 101.05 52827.82 88888.00 2006-09-28 11:44:42.408 271 18222.54 101.09 52827.76 88888.00 2006-09-28 11:44:42.908 271 18222.58 101.07 52827.79 88888.00 2006-09-28 11:44:43.408 271 18222.64 101.05 52827.83 88888.00 2006-09-28 11:44:43.908 271 18222.69 101.03 52827.83 88888.00 2006-09-28 11:44:44.408 271 18222.46 101.05 52827.78 88888.00 2006-09-28 11:44:44.908 271 18222.36 101.10 52827.79 88888.00 2006-09-28 11:44:45.408 271 18222.35 101.16 52827.76 88888.00 2006-09-28 11:44:45.908 271 18222.38 101.17 52827.79 88888.00 2006-09-28 11:44:46.408 271 18222.42 101.13 52827.84 88888.00 2006-09-28 11:44:46.908 271 18222.46 101.13 52827.84 88888.00 2006-09-28 11:44:47.408 271 18222.55 101.16 52827.83 88888.00 2006-09-28 11:44:47.908 271 18222.51 101.13 52827.94 88888.00 2006-09-28 11:44:48.408 271 18222.34 101.12 52828.03 88888.00 2006-09-28 11:44:48.908 271 18222.31 101.12 52828.03 88888.00 2006-09-28 11:44:49.408 271 18222.33 101.17 52828.08 88888.00 2006-09-28 11:44:49.908 271 18222.24 101.19 52828.03 88888.00 2006-09-28 11:44:50.408 271 18222.26 101.16 52827.99 88888.00 2006-09-28 11:44:50.908 271 18222.24 101.23 52827.82 88888.00 2006-09-28 11:44:51.408 271 18222.15 101.29 52827.78 88888.00 2006-09-28 11:44:51.908 271 18222.17 101.24 52827.98 88888.00 2006-09-28 11:44:52.408 271 18222.11 101.21 52827.95 88888.00 2006-09-28 11:44:52.908 271 18222.26 101.23 52827.84 88888.00 2006-09-28 11:44:53.408 271 18222.42 101.24 52827.93 88888.00 2006-09-28 11:44:53.908 271 18222.49 101.32 52828.14 88888.00 2006-09-28 11:44:54.408 271 18222.57 101.37 52828.25 88888.00 2006-09-28 11:44:54.908 271 18222.49 101.35 52828.24 88888.00 2006-09-28 11:44:55.408 271 18222.64 101.30 52828.19 88888.00 2006-09-28 11:44:55.908 271 18222.48 101.32 52828.06 88888.00 2006-09-28 11:44:56.408 271 18222.50 101.32 52827.98 88888.00 2006-09-28 11:44:56.908 271 18222.51 101.31 52827.93 88888.00 2006-09-28 11:44:57.408 271 18222.56 101.33 52827.93 88888.00 2006-09-28 11:44:57.908 271 18222.61 101.29 52827.99 88888.00 2006-09-28 11:44:58.408 271 18222.65 101.25 52827.99 88888.00 2006-09-28 11:44:58.908 271 18222.71 101.30 52827.89 88888.00 2006-09-28 11:44:59.408 271 18222.69 101.35 52827.76 88888.00 2006-09-28 11:44:59.908 271 18222.63 101.40 52827.76 88888.00 2006-09-28 11:45:00.408 271 18222.59 101.38 52827.76 88888.00 2006-09-28 11:45:00.908 271 18222.59 101.33 52827.84 88888.00 2006-09-28 11:45:01.408 271 18222.63 101.34 52827.81 88888.00 2006-09-28 11:45:01.908 271 18222.66 101.29 52827.90 88888.00 2006-09-28 11:45:02.408 271 18222.63 101.18 52827.89 88888.00 2006-09-28 11:45:02.908 271 18222.49 101.22 52827.84 88888.00 2006-09-28 11:45:03.408 271 18222.44 101.26 52827.98 88888.00 2006-09-28 11:45:03.908 271 18222.57 101.25 52828.02 88888.00 2006-09-28 11:45:04.408 271 18222.65 101.30 52827.91 88888.00 2006-09-28 11:45:04.908 271 18222.69 101.26 52827.87 88888.00 2006-09-28 11:45:05.408 271 18222.68 101.23 52827.77 88888.00 2006-09-28 11:45:05.908 271 18222.59 101.24 52827.77 88888.00 2006-09-28 11:45:06.408 271 18222.66 101.26 52827.88 88888.00 2006-09-28 11:45:06.908 271 18222.72 101.30 52827.92 88888.00 2006-09-28 11:45:07.408 271 18222.81 101.32 52827.92 88888.00 2006-09-28 11:45:07.908 271 18222.87 101.37 52827.89 88888.00 2006-09-28 11:45:08.408 271 18222.92 101.39 52827.68 88888.00 2006-09-28 11:45:08.908 271 18222.78 101.33 52827.62 88888.00 2006-09-28 11:45:09.408 271 18222.77 101.26 52827.66 88888.00 2006-09-28 11:45:09.908 271 18222.74 101.22 52827.80 88888.00 2006-09-28 11:45:10.408 271 18222.75 101.26 52827.82 88888.00 2006-09-28 11:45:10.908 271 18222.63 101.31 52827.77 88888.00 2006-09-28 11:45:11.408 271 18222.67 101.30 52827.77 88888.00 2006-09-28 11:45:11.908 271 18222.58 101.25 52827.75 88888.00 2006-09-28 11:45:12.408 271 18222.47 101.30 52827.62 88888.00 2006-09-28 11:45:12.908 271 18222.49 101.36 52827.54 88888.00 2006-09-28 11:45:13.408 271 18222.72 101.42 52827.60 88888.00 2006-09-28 11:45:13.908 271 18222.70 101.39 52827.65 88888.00 2006-09-28 11:45:14.408 271 18222.71 101.41 52827.60 88888.00 2006-09-28 11:45:14.908 271 18222.72 101.46 52827.69 88888.00 2006-09-28 11:45:15.408 271 18222.76 101.49 52827.80 88888.00 2006-09-28 11:45:15.908 271 18222.68 101.44 52827.79 88888.00 2006-09-28 11:45:16.408 271 18222.83 101.36 52827.73 88888.00 2006-09-28 11:45:16.908 271 18222.81 101.41 52827.72 88888.00 2006-09-28 11:45:17.408 271 18222.78 101.51 52827.68 88888.00 2006-09-28 11:45:17.908 271 18222.81 101.57 52827.66 88888.00 2006-09-28 11:45:18.408 271 18222.68 101.62 52827.54 88888.00 2006-09-28 11:45:18.908 271 18222.57 101.58 52827.44 88888.00 2006-09-28 11:45:19.408 271 18222.65 101.62 52827.54 88888.00 2006-09-28 11:45:19.908 271 18222.69 101.71 52827.65 88888.00 2006-09-28 11:45:20.408 271 18222.65 101.69 52827.62 88888.00 2006-09-28 11:45:20.908 271 18222.65 101.65 52827.50 88888.00 2006-09-28 11:45:21.408 271 18222.63 101.63 52827.54 88888.00 2006-09-28 11:45:21.908 271 18222.59 101.67 52827.45 88888.00 2006-09-28 11:45:22.408 271 18222.49 101.71 52827.45 88888.00 2006-09-28 11:45:22.908 271 18222.60 101.71 52827.60 88888.00 2006-09-28 11:45:23.408 271 18222.63 101.71 52827.64 88888.00 2006-09-28 11:45:23.908 271 18222.74 101.71 52827.71 88888.00 2006-09-28 11:45:24.408 271 18222.77 101.68 52827.81 88888.00 2006-09-28 11:45:24.908 271 18222.70 101.72 52827.77 88888.00 2006-09-28 11:45:25.408 271 18222.69 101.65 52827.71 88888.00 2006-09-28 11:45:25.908 271 18222.68 101.70 52827.72 88888.00 2006-09-28 11:45:26.408 271 18222.72 101.72 52827.75 88888.00 2006-09-28 11:45:26.908 271 18222.67 101.69 52827.80 88888.00 2006-09-28 11:45:27.408 271 18222.66 101.74 52827.79 88888.00 2006-09-28 11:45:27.908 271 18222.70 101.73 52827.66 88888.00 2006-09-28 11:45:28.408 271 18222.80 101.68 52827.64 88888.00 2006-09-28 11:45:28.908 271 18222.76 101.69 52827.65 88888.00 2006-09-28 11:45:29.408 271 18222.60 101.67 52827.65 88888.00 2006-09-28 11:45:29.908 271 18222.68 101.63 52827.67 88888.00 2006-09-28 11:45:30.408 271 18222.65 101.57 52827.75 88888.00 2006-09-28 11:45:30.908 271 18222.68 101.61 52827.80 88888.00 2006-09-28 11:45:31.408 271 18222.76 101.71 52827.72 88888.00 2006-09-28 11:45:31.908 271 18222.82 101.68 52827.79 88888.00 2006-09-28 11:45:32.408 271 18222.88 101.62 52827.81 88888.00 2006-09-28 11:45:32.908 271 18222.91 101.62 52827.82 88888.00 2006-09-28 11:45:33.408 271 18222.82 101.63 52827.90 88888.00 2006-09-28 11:45:33.908 271 18222.83 101.66 52827.85 88888.00 2006-09-28 11:45:34.408 271 18222.78 101.65 52827.84 88888.00 2006-09-28 11:45:34.908 271 18222.80 101.61 52827.87 88888.00 2006-09-28 11:45:35.408 271 18222.85 101.58 52827.85 88888.00 2006-09-28 11:45:35.908 271 18222.93 101.53 52827.95 88888.00 2006-09-28 11:45:36.408 271 18222.90 101.52 52827.93 88888.00 2006-09-28 11:45:36.908 271 18222.89 101.44 52827.87 88888.00 2006-09-28 11:45:37.408 271 18222.83 101.47 52827.92 88888.00 2006-09-28 11:45:37.908 271 18222.76 101.46 52827.82 88888.00 2006-09-28 11:45:38.408 271 18222.77 101.45 52827.82 88888.00 2006-09-28 11:45:38.908 271 18222.69 101.58 52827.71 88888.00 2006-09-28 11:45:39.408 271 18222.74 101.65 52827.73 88888.00 2006-09-28 11:45:39.908 271 18222.76 101.59 52827.71 88888.00 2006-09-28 11:45:40.408 271 18222.76 101.58 52827.87 88888.00 2006-09-28 11:45:40.908 271 18222.64 101.64 52827.80 88888.00 2006-09-28 11:45:41.408 271 18222.58 101.67 52827.84 88888.00 2006-09-28 11:45:41.908 271 18222.68 101.72 52827.84 88888.00 2006-09-28 11:45:42.408 271 18222.79 101.68 52827.89 88888.00 2006-09-28 11:45:42.908 271 18222.83 101.67 52827.94 88888.00 2006-09-28 11:45:43.408 271 18222.83 101.56 52827.82 88888.00 2006-09-28 11:45:43.908 271 18222.77 101.53 52827.72 88888.00 2006-09-28 11:45:44.408 271 18222.72 101.57 52827.75 88888.00 2006-09-28 11:45:44.908 271 18222.89 101.57 52827.75 88888.00 2006-09-28 11:45:45.408 271 18222.97 101.58 52827.80 88888.00 2006-09-28 11:45:45.908 271 18222.94 101.59 52827.93 88888.00 2006-09-28 11:45:46.408 271 18222.90 101.65 52827.96 88888.00 2006-09-28 11:45:46.908 271 18222.99 101.63 52828.03 88888.00 2006-09-28 11:45:47.408 271 18222.96 101.65 52828.08 88888.00 2006-09-28 11:45:47.908 271 18222.93 101.69 52828.13 88888.00 2006-09-28 11:45:48.408 271 18222.94 101.69 52827.85 88888.00 2006-09-28 11:45:48.908 271 18222.86 101.66 52827.76 88888.00 2006-09-28 11:45:49.408 271 18222.92 101.61 52827.79 88888.00 2006-09-28 11:45:49.908 271 18222.99 101.57 52827.71 88888.00 2006-09-28 11:45:50.408 271 18222.94 101.58 52827.79 88888.00 2006-09-28 11:45:50.908 271 18222.85 101.69 52827.71 88888.00 2006-09-28 11:45:51.408 271 18222.76 101.74 52827.72 88888.00 2006-09-28 11:45:51.908 271 18222.83 101.72 52827.82 88888.00 2006-09-28 11:45:52.408 271 18222.87 101.71 52827.85 88888.00 2006-09-28 11:45:52.908 271 18222.88 101.68 52827.92 88888.00 2006-09-28 11:45:53.408 271 18222.88 101.64 52828.05 88888.00 2006-09-28 11:45:53.908 271 18222.90 101.56 52828.15 88888.00 2006-09-28 11:45:54.408 271 18222.93 101.61 52828.01 88888.00 2006-09-28 11:45:54.908 271 18222.94 101.63 52827.92 88888.00 2006-09-28 11:45:55.408 271 18222.96 101.64 52827.96 88888.00 2006-09-28 11:45:55.908 271 18222.89 101.57 52827.89 88888.00 2006-09-28 11:45:56.408 271 18222.87 101.50 52827.87 88888.00 2006-09-28 11:45:56.908 271 18222.89 101.51 52827.76 88888.00 2006-09-28 11:45:57.408 271 18222.97 101.42 52827.85 88888.00 2006-09-28 11:45:57.908 271 18222.93 101.43 52827.91 88888.00 2006-09-28 11:45:58.408 271 18222.93 101.43 52827.99 88888.00 2006-09-28 11:45:58.908 271 18223.04 101.46 52828.10 88888.00 2006-09-28 11:45:59.408 271 18223.03 101.47 52828.07 88888.00 2006-09-28 11:45:59.908 271 18222.99 101.46 52828.01 88888.00 2006-09-28 11:46:00.408 271 18223.05 101.49 52828.05 88888.00 2006-09-28 11:46:00.908 271 18223.11 101.53 52828.11 88888.00 2006-09-28 11:46:01.408 271 18223.08 101.54 52828.06 88888.00 2006-09-28 11:46:01.908 271 18223.07 101.56 52828.02 88888.00 2006-09-28 11:46:02.408 271 18222.85 101.62 52828.12 88888.00 2006-09-28 11:46:02.908 271 18222.85 101.59 52828.17 88888.00 2006-09-28 11:46:03.408 271 18222.91 101.56 52828.16 88888.00 2006-09-28 11:46:03.908 271 18222.96 101.59 52828.12 88888.00 2006-09-28 11:46:04.408 271 18222.92 101.63 52828.04 88888.00 2006-09-28 11:46:04.908 271 18222.82 101.56 52828.05 88888.00 2006-09-28 11:46:05.408 271 18222.82 101.64 52828.02 88888.00 2006-09-28 11:46:05.908 271 18222.78 101.67 52827.99 88888.00 2006-09-28 11:46:06.408 271 18222.81 101.62 52827.91 88888.00 2006-09-28 11:46:06.908 271 18222.88 101.56 52827.92 88888.00 2006-09-28 11:46:07.408 271 18222.90 101.53 52828.04 88888.00 2006-09-28 11:46:07.908 271 18222.82 101.56 52827.94 88888.00 2006-09-28 11:46:08.408 271 18222.89 101.57 52827.83 88888.00 2006-09-28 11:46:08.908 271 18222.91 101.57 52827.93 88888.00 2006-09-28 11:46:09.408 271 18222.85 101.63 52827.98 88888.00 2006-09-28 11:46:09.908 271 18222.91 101.65 52828.05 88888.00 2006-09-28 11:46:10.408 271 18222.91 101.69 52827.96 88888.00 2006-09-28 11:46:10.908 271 18222.92 101.67 52827.98 88888.00 2006-09-28 11:46:11.408 271 18222.89 101.63 52827.99 88888.00 2006-09-28 11:46:11.908 271 18222.71 101.71 52827.98 88888.00 2006-09-28 11:46:12.408 271 18222.78 101.70 52828.02 88888.00 2006-09-28 11:46:12.908 271 18222.70 101.72 52828.19 88888.00 2006-09-28 11:46:13.408 271 18222.72 101.66 52828.15 88888.00 2006-09-28 11:46:13.908 271 18222.80 101.61 52828.03 88888.00 2006-09-28 11:46:14.408 271 18222.79 101.61 52827.98 88888.00 2006-09-28 11:46:14.908 271 18222.79 101.68 52827.96 88888.00 2006-09-28 11:46:15.408 271 18222.79 101.66 52828.01 88888.00 2006-09-28 11:46:15.908 271 18222.80 101.63 52828.04 88888.00 2006-09-28 11:46:16.408 271 18222.82 101.66 52828.03 88888.00 2006-09-28 11:46:16.908 271 18222.78 101.73 52828.00 88888.00 2006-09-28 11:46:17.408 271 18222.72 101.74 52828.06 88888.00 2006-09-28 11:46:17.908 271 18222.86 101.68 52828.05 88888.00 2006-09-28 11:46:18.408 271 18222.82 101.68 52828.08 88888.00 2006-09-28 11:46:18.908 271 18222.79 101.70 52828.12 88888.00 2006-09-28 11:46:19.408 271 18222.67 101.72 52828.17 88888.00 2006-09-28 11:46:19.908 271 18222.69 101.72 52828.16 88888.00 2006-09-28 11:46:20.408 271 18222.79 101.63 52828.24 88888.00 2006-09-28 11:46:20.908 271 18222.86 101.61 52828.18 88888.00 2006-09-28 11:46:21.408 271 18222.87 101.70 52828.24 88888.00 2006-09-28 11:46:21.908 271 18222.81 101.77 52828.16 88888.00 2006-09-28 11:46:22.408 271 18222.78 101.76 52828.24 88888.00 2006-09-28 11:46:22.908 271 18222.79 101.76 52828.16 88888.00 2006-09-28 11:46:23.408 271 18222.88 101.83 52828.34 88888.00 2006-09-28 11:46:23.908 271 18222.78 101.85 52828.26 88888.00 2006-09-28 11:46:24.408 271 18222.85 101.80 52828.29 88888.00 2006-09-28 11:46:24.908 271 18222.98 101.80 52828.30 88888.00 2006-09-28 11:46:25.408 271 18223.04 101.83 52828.25 88888.00 2006-09-28 11:46:25.908 271 18223.03 101.81 52828.36 88888.00 2006-09-28 11:46:26.408 271 18222.98 101.80 52828.43 88888.00 2006-09-28 11:46:26.908 271 18222.81 101.88 52828.35 88888.00 2006-09-28 11:46:27.408 271 18222.81 101.81 52828.29 88888.00 2006-09-28 11:46:27.908 271 18222.89 101.75 52828.25 88888.00 2006-09-28 11:46:28.408 271 18222.89 101.80 52828.34 88888.00 2006-09-28 11:46:28.908 271 18222.87 101.77 52828.23 88888.00 2006-09-28 11:46:29.408 271 18222.86 101.74 52828.24 88888.00 2006-09-28 11:46:29.908 271 18222.86 101.73 52828.38 88888.00 2006-09-28 11:46:30.408 271 18222.91 101.74 52828.40 88888.00 2006-09-28 11:46:30.908 271 18222.93 101.75 52828.39 88888.00 2006-09-28 11:46:31.408 271 18222.90 101.75 52828.38 88888.00 2006-09-28 11:46:31.908 271 18222.77 101.79 52828.41 88888.00 2006-09-28 11:46:32.408 271 18222.86 101.81 52828.31 88888.00 2006-09-28 11:46:32.908 271 18222.88 101.76 52828.39 88888.00 2006-09-28 11:46:33.408 271 18222.92 101.65 52828.45 88888.00 2006-09-28 11:46:33.908 271 18222.87 101.65 52828.35 88888.00 2006-09-28 11:46:34.408 271 18222.83 101.71 52828.29 88888.00 2006-09-28 11:46:34.908 271 18222.94 101.68 52828.38 88888.00 2006-09-28 11:46:35.408 271 18223.04 101.68 52828.33 88888.00 2006-09-28 11:46:35.908 271 18222.97 101.67 52828.28 88888.00 2006-09-28 11:46:36.408 271 18223.07 101.76 52828.27 88888.00 2006-09-28 11:46:36.908 271 18223.03 101.76 52828.47 88888.00 2006-09-28 11:46:37.408 271 18223.03 101.73 52828.39 88888.00 2006-09-28 11:46:37.908 271 18223.19 101.71 52828.26 88888.00 2006-09-28 11:46:38.408 271 18223.20 101.75 52828.19 88888.00 2006-09-28 11:46:38.908 271 18223.18 101.70 52828.19 88888.00 2006-09-28 11:46:39.408 271 18223.16 101.75 52828.33 88888.00 2006-09-28 11:46:39.908 271 18223.25 101.78 52828.27 88888.00 2006-09-28 11:46:40.408 271 18223.27 101.75 52828.34 88888.00 2006-09-28 11:46:40.908 271 18223.27 101.81 52828.40 88888.00 2006-09-28 11:46:41.408 271 18223.08 101.84 52828.41 88888.00 2006-09-28 11:46:41.908 271 18223.04 101.85 52828.33 88888.00 2006-09-28 11:46:42.408 271 18223.09 101.83 52828.30 88888.00 2006-09-28 11:46:42.908 271 18223.09 101.74 52828.36 88888.00 2006-09-28 11:46:43.408 271 18223.09 101.71 52828.35 88888.00 2006-09-28 11:46:43.908 271 18223.27 101.78 52828.25 88888.00 2006-09-28 11:46:44.408 271 18223.25 101.81 52828.19 88888.00 2006-09-28 11:46:44.908 271 18223.21 101.85 52828.25 88888.00 2006-09-28 11:46:45.408 271 18223.22 101.85 52828.23 88888.00 2006-09-28 11:46:45.908 271 18223.21 101.85 52828.17 88888.00 2006-09-28 11:46:46.408 271 18223.31 101.80 52828.19 88888.00 2006-09-28 11:46:46.908 271 18223.33 101.74 52828.22 88888.00 2006-09-28 11:46:47.408 271 18223.34 101.71 52828.36 88888.00 2006-09-28 11:46:47.908 271 18223.32 101.74 52828.33 88888.00 2006-09-28 11:46:48.408 271 18223.23 101.77 52828.25 88888.00 2006-09-28 11:46:48.908 271 18223.22 101.83 52828.28 88888.00 2006-09-28 11:46:49.408 271 18223.15 101.84 52828.15 88888.00 2006-09-28 11:46:49.908 271 18223.05 101.87 52828.10 88888.00 2006-09-28 11:46:50.408 271 18222.96 101.90 52828.06 88888.00 2006-09-28 11:46:50.908 271 18222.96 101.97 52828.05 88888.00 2006-09-28 11:46:51.408 271 18222.90 101.96 52828.08 88888.00 2006-09-28 11:46:51.908 271 18222.96 101.91 52828.22 88888.00 2006-09-28 11:46:52.408 271 18222.96 101.79 52828.27 88888.00 2006-09-28 11:46:52.908 271 18223.02 101.78 52828.30 88888.00 2006-09-28 11:46:53.408 271 18223.04 101.82 52828.18 88888.00 2006-09-28 11:46:53.908 271 18223.00 101.82 52828.17 88888.00 2006-09-28 11:46:54.408 271 18222.96 101.82 52828.16 88888.00 2006-09-28 11:46:54.908 271 18223.05 101.83 52828.17 88888.00 2006-09-28 11:46:55.408 271 18223.04 101.87 52828.14 88888.00 2006-09-28 11:46:55.908 271 18223.04 101.87 52828.26 88888.00 2006-09-28 11:46:56.408 271 18223.03 101.88 52828.17 88888.00 2006-09-28 11:46:56.908 271 18223.12 101.96 52828.17 88888.00 2006-09-28 11:46:57.408 271 18223.03 101.88 52828.19 88888.00 2006-09-28 11:46:57.908 271 18222.92 101.87 52828.10 88888.00 2006-09-28 11:46:58.405 271 18222.89 101.95 52828.15 88888.00 2006-09-28 11:46:58.905 271 18222.88 101.92 52828.29 88888.00 2006-09-28 11:46:59.405 271 18222.87 101.83 52828.34 88888.00 2006-09-28 11:46:59.905 271 18222.83 101.79 52828.42 88888.00 2006-09-28 11:47:00.405 271 18222.96 101.81 52828.29 88888.00 2006-09-28 11:47:00.905 271 18223.00 101.86 52828.37 88888.00 2006-09-28 11:47:01.405 271 18223.10 101.87 52828.50 88888.00 2006-09-28 11:47:01.905 271 18223.21 101.90 52828.34 88888.00 2006-09-28 11:47:02.405 271 18223.13 101.96 52828.25 88888.00 2006-09-28 11:47:02.905 271 18223.07 101.96 52828.23 88888.00 2006-09-28 11:47:03.405 271 18223.12 101.87 52828.15 88888.00 2006-09-28 11:47:03.905 271 18223.03 101.79 52828.15 88888.00 2006-09-28 11:47:04.405 271 18223.04 101.77 52828.12 88888.00 2006-09-28 11:47:04.905 271 18223.08 101.77 52828.12 88888.00 2006-09-28 11:47:05.405 271 18223.02 101.75 52828.15 88888.00 2006-09-28 11:47:05.905 271 18222.89 101.84 52828.17 88888.00 2006-09-28 11:47:06.405 271 18222.81 101.80 52828.18 88888.00 2006-09-28 11:47:06.905 271 18222.91 101.79 52828.24 88888.00 2006-09-28 11:47:07.405 271 18223.05 101.74 52828.26 88888.00 2006-09-28 11:47:07.905 271 18223.13 101.73 52828.25 88888.00 2006-09-28 11:47:08.405 271 18223.04 101.71 52828.25 88888.00 2006-09-28 11:47:08.905 271 18223.04 101.82 52828.23 88888.00 2006-09-28 11:47:09.405 271 18223.04 101.83 52828.28 88888.00 2006-09-28 11:47:09.905 271 18222.94 101.86 52828.22 88888.00 2006-09-28 11:47:10.405 271 18222.93 101.86 52828.22 88888.00 2006-09-28 11:47:10.905 271 18222.98 101.79 52828.33 88888.00 2006-09-28 11:47:11.405 271 18223.02 101.83 52828.45 88888.00 2006-09-28 11:47:11.905 271 18223.00 101.87 52828.36 88888.00 2006-09-28 11:47:12.405 271 18223.02 101.82 52828.26 88888.00 2006-09-28 11:47:12.905 271 18222.98 101.84 52828.33 88888.00 2006-09-28 11:47:13.405 271 18222.93 101.83 52828.42 88888.00 2006-09-28 11:47:13.905 271 18222.96 101.77 52828.42 88888.00 2006-09-28 11:47:14.405 271 18222.99 101.79 52828.38 88888.00 2006-09-28 11:47:14.905 271 18223.07 101.78 52828.39 88888.00 2006-09-28 11:47:15.405 271 18223.04 101.79 52828.37 88888.00 2006-09-28 11:47:15.905 271 18223.00 101.78 52828.61 88888.00 2006-09-28 11:47:16.405 271 18223.00 101.82 52828.56 88888.00 2006-09-28 11:47:16.905 271 18223.00 101.86 52828.43 88888.00 2006-09-28 11:47:17.405 271 18222.96 101.87 52828.41 88888.00 2006-09-28 11:47:17.905 271 18222.96 101.79 52828.39 88888.00 2006-09-28 11:47:18.405 271 18222.99 101.81 52828.35 88888.00 2006-09-28 11:47:18.905 271 18223.10 101.90 52828.35 88888.00 2006-09-28 11:47:19.405 271 18222.90 101.88 52828.42 88888.00 2006-09-28 11:47:19.905 271 18222.61 101.84 52828.50 88888.00 2006-09-28 11:47:20.405 271 18222.63 101.87 52828.56 88888.00 2006-09-28 11:47:20.905 271 18222.59 101.90 52828.52 88888.00 2006-09-28 11:47:21.405 271 18222.58 101.79 52828.53 88888.00 2006-09-28 11:47:21.905 271 18222.71 101.79 52828.58 88888.00 2006-09-28 11:47:22.405 271 18222.60 101.76 52828.51 88888.00 2006-09-28 11:47:22.905 271 18222.67 101.80 52828.53 88888.00 2006-09-28 11:47:23.405 271 18222.63 101.78 52828.60 88888.00 2006-09-28 11:47:23.905 271 18222.57 101.72 52828.58 88888.00 2006-09-28 11:47:24.405 271 18222.67 101.72 52828.60 88888.00 2006-09-28 11:47:24.905 271 18222.72 101.68 52828.56 88888.00 2006-09-28 11:47:25.405 271 18222.74 101.68 52828.56 88888.00 2006-09-28 11:47:25.905 271 18222.70 101.75 52828.49 88888.00 2006-09-28 11:47:26.405 271 18222.71 101.71 52828.34 88888.00 2006-09-28 11:47:26.905 271 18222.81 101.76 52828.30 88888.00 2006-09-28 11:47:27.405 271 18222.76 101.80 52828.28 88888.00 2006-09-28 11:47:27.905 271 18222.82 101.81 52828.31 88888.00 2006-09-28 11:47:28.405 271 18222.83 101.77 52828.28 88888.00 2006-09-28 11:47:28.905 271 18222.90 101.70 52828.22 88888.00 2006-09-28 11:47:29.405 271 18223.04 101.71 52828.17 88888.00 2006-09-28 11:47:29.905 271 18223.03 101.75 52828.13 88888.00 2006-09-28 11:47:30.405 271 18223.02 101.71 52828.18 88888.00 2006-09-28 11:47:30.905 271 18223.10 101.78 52828.19 88888.00 2006-09-28 11:47:31.405 271 18223.14 101.79 52828.22 88888.00 2006-09-28 11:47:31.905 271 18223.21 101.68 52828.20 88888.00 2006-09-28 11:47:32.405 271 18223.19 101.73 52828.15 88888.00 2006-09-28 11:47:32.905 271 18223.16 101.74 52828.13 88888.00 2006-09-28 11:47:33.405 271 18223.15 101.72 52828.13 88888.00 2006-09-28 11:47:33.905 271 18223.03 101.71 52828.19 88888.00 2006-09-28 11:47:34.405 271 18223.02 101.64 52828.28 88888.00 2006-09-28 11:47:34.905 271 18223.03 101.63 52828.27 88888.00 2006-09-28 11:47:35.405 271 18223.01 101.63 52828.27 88888.00 2006-09-28 11:47:35.905 271 18223.00 101.58 52828.33 88888.00 2006-09-28 11:47:36.405 271 18223.08 101.61 52828.27 88888.00 2006-09-28 11:47:36.905 271 18223.21 101.61 52828.27 88888.00 2006-09-28 11:47:37.405 271 18223.35 101.59 52828.25 88888.00 2006-09-28 11:47:37.905 271 18223.34 101.63 52828.23 88888.00 2006-09-28 11:47:38.405 271 18223.31 101.61 52828.24 88888.00 2006-09-28 11:47:38.905 271 18223.26 101.55 52828.20 88888.00 2006-09-28 11:47:39.405 271 18223.20 101.57 52828.39 88888.00 2006-09-28 11:47:39.905 271 18223.13 101.63 52828.28 88888.00 2006-09-28 11:47:40.405 271 18223.24 101.67 52828.29 88888.00 2006-09-28 11:47:40.905 271 18223.13 101.63 52828.24 88888.00 2006-09-28 11:47:41.405 271 18223.14 101.56 52828.24 88888.00 2006-09-28 11:47:41.905 271 18223.13 101.59 52828.23 88888.00 2006-09-28 11:47:42.405 271 18223.12 101.58 52828.22 88888.00 2006-09-28 11:47:42.905 271 18223.16 101.58 52828.31 88888.00 2006-09-28 11:47:43.405 271 18223.26 101.50 52828.33 88888.00 2006-09-28 11:47:43.905 271 18223.21 101.50 52828.41 88888.00 2006-09-28 11:47:44.405 271 18223.13 101.52 52828.37 88888.00 2006-09-28 11:47:44.905 271 18223.26 101.54 52828.48 88888.00 2006-09-28 11:47:45.405 271 18223.25 101.56 52828.40 88888.00 2006-09-28 11:47:45.905 271 18223.26 101.62 52828.41 88888.00 2006-09-28 11:47:46.405 271 18223.27 101.68 52828.41 88888.00 2006-09-28 11:47:46.905 271 18223.11 101.62 52828.28 88888.00 2006-09-28 11:47:47.405 271 18223.11 101.64 52828.26 88888.00 2006-09-28 11:47:47.905 271 18223.03 101.72 52828.14 88888.00 2006-09-28 11:47:48.405 271 18223.10 101.76 52828.22 88888.00 2006-09-28 11:47:48.905 271 18223.18 101.75 52828.29 88888.00 2006-09-28 11:47:49.405 271 18223.13 101.70 52828.41 88888.00 2006-09-28 11:47:49.905 271 18223.13 101.79 52828.48 88888.00 2006-09-28 11:47:50.405 271 18223.22 101.86 52828.41 88888.00 2006-09-28 11:47:50.905 271 18223.18 101.90 52828.30 88888.00 2006-09-28 11:47:51.405 271 18223.12 101.92 52828.25 88888.00 2006-09-28 11:47:51.905 271 18223.23 101.97 52828.18 88888.00 2006-09-28 11:47:52.405 271 18223.16 101.99 52828.24 88888.00 2006-09-28 11:47:52.905 271 18223.18 101.95 52828.24 88888.00 2006-09-28 11:47:53.405 271 18223.26 101.85 52828.11 88888.00 2006-09-28 11:47:53.905 271 18223.16 101.79 52828.01 88888.00 2006-09-28 11:47:54.405 271 18223.25 101.79 52828.14 88888.00 2006-09-28 11:47:54.905 271 18223.24 101.80 52828.25 88888.00 2006-09-28 11:47:55.405 271 18223.21 101.85 52828.39 88888.00 2006-09-28 11:47:55.905 271 18223.16 101.90 52828.43 88888.00 2006-09-28 11:47:56.405 271 18223.09 101.99 52828.47 88888.00 2006-09-28 11:47:56.905 271 18223.19 102.03 52828.48 88888.00 2006-09-28 11:47:57.405 271 18223.22 102.04 52828.43 88888.00 2006-09-28 11:47:57.905 271 18223.13 102.08 52828.41 88888.00 2006-09-28 11:47:58.405 271 18223.03 102.01 52828.39 88888.00 2006-09-28 11:47:58.905 271 18222.96 101.96 52828.30 88888.00 2006-09-28 11:47:59.405 271 18223.14 101.92 52828.36 88888.00 2006-09-28 11:47:59.905 271 18223.32 101.97 52828.17 88888.00 2006-09-28 11:48:00.405 271 18223.33 101.97 52828.17 88888.00 2006-09-28 11:48:00.905 271 18223.37 101.92 52828.38 88888.00 2006-09-28 11:48:01.405 271 18223.32 101.95 52828.41 88888.00 2006-09-28 11:48:01.905 271 18223.34 101.92 52828.39 88888.00 2006-09-28 11:48:02.405 271 18223.29 101.87 52828.26 88888.00 2006-09-28 11:48:02.905 271 18223.26 101.82 52828.17 88888.00 2006-09-28 11:48:03.405 271 18223.26 101.83 52828.22 88888.00 2006-09-28 11:48:03.905 271 18223.29 101.91 52828.13 88888.00 2006-09-28 11:48:04.405 271 18223.29 101.87 52828.03 88888.00 2006-09-28 11:48:04.905 271 18223.27 101.82 52828.19 88888.00 2006-09-28 11:48:05.405 271 18223.21 101.84 52828.25 88888.00 2006-09-28 11:48:05.905 271 18223.20 101.88 52828.34 88888.00 2006-09-28 11:48:06.405 271 18223.15 101.91 52828.30 88888.00 2006-09-28 11:48:06.905 271 18223.12 101.85 52828.26 88888.00 2006-09-28 11:48:07.405 271 18223.16 101.84 52828.27 88888.00 2006-09-28 11:48:07.905 271 18223.10 101.82 52828.30 88888.00 2006-09-28 11:48:08.405 271 18223.14 101.89 52828.35 88888.00 2006-09-28 11:48:08.905 271 18223.14 101.84 52828.24 88888.00 2006-09-28 11:48:09.405 271 18223.14 101.89 52828.25 88888.00 2006-09-28 11:48:09.905 271 18223.13 101.79 52828.28 88888.00 2006-09-28 11:48:10.405 271 18223.13 101.70 52828.26 88888.00 2006-09-28 11:48:10.905 271 18223.15 101.66 52828.24 88888.00 2006-09-28 11:48:11.405 271 18223.09 101.62 52828.29 88888.00 2006-09-28 11:48:11.905 271 18223.11 101.63 52828.22 88888.00 2006-09-28 11:48:12.405 271 18223.23 101.64 52828.13 88888.00 2006-09-28 11:48:12.905 271 18223.34 101.65 52828.16 88888.00 2006-09-28 11:48:13.405 271 18223.29 101.64 52828.24 88888.00 2006-09-28 11:48:13.905 271 18223.22 101.68 52828.30 88888.00 2006-09-28 11:48:14.405 271 18223.13 101.65 52828.31 88888.00 2006-09-28 11:48:14.905 271 18223.11 101.67 52828.30 88888.00 2006-09-28 11:48:15.405 271 18223.16 101.66 52828.25 88888.00 2006-09-28 11:48:15.905 271 18223.18 101.65 52828.19 88888.00 2006-09-28 11:48:16.405 271 18223.19 101.62 52828.11 88888.00 2006-09-28 11:48:16.905 271 18223.22 101.62 52828.16 88888.00 2006-09-28 11:48:17.405 271 18223.19 101.56 52828.28 88888.00 2006-09-28 11:48:17.905 271 18223.14 101.55 52828.30 88888.00 2006-09-28 11:48:18.405 271 18223.21 101.65 52828.33 88888.00 2006-09-28 11:48:18.905 271 18223.24 101.65 52828.24 88888.00 2006-09-28 11:48:19.405 271 18223.16 101.66 52828.19 88888.00 2006-09-28 11:48:19.905 271 18223.04 101.68 52828.26 88888.00 2006-09-28 11:48:20.405 271 18223.02 101.66 52828.31 88888.00 2006-09-28 11:48:20.905 271 18223.05 101.63 52828.33 88888.00 2006-09-28 11:48:21.405 271 18223.00 101.61 52828.31 88888.00 2006-09-28 11:48:21.905 271 18223.01 101.55 52828.37 88888.00 2006-09-28 11:48:22.405 271 18223.10 101.54 52828.35 88888.00 2006-09-28 11:48:22.905 271 18223.12 101.52 52828.30 88888.00 2006-09-28 11:48:23.405 271 18223.08 101.52 52828.33 88888.00 2006-09-28 11:48:23.905 271 18223.02 101.57 52828.40 88888.00 2006-09-28 11:48:24.405 271 18223.07 101.59 52828.36 88888.00 2006-09-28 11:48:24.905 271 18223.11 101.57 52828.34 88888.00 2006-09-28 11:48:25.405 271 18223.02 101.56 52828.41 88888.00 2006-09-28 11:48:25.905 271 18223.02 101.55 52828.43 88888.00 2006-09-28 11:48:26.405 271 18223.02 101.57 52828.41 88888.00 2006-09-28 11:48:26.905 271 18223.05 101.56 52828.45 88888.00 2006-09-28 11:48:27.405 271 18223.04 101.55 52828.43 88888.00 2006-09-28 11:48:27.905 271 18223.07 101.55 52828.41 88888.00 2006-09-28 11:48:28.405 271 18223.07 101.53 52828.38 88888.00 2006-09-28 11:48:28.905 271 18223.04 101.65 52828.34 88888.00 2006-09-28 11:48:29.405 271 18223.00 101.71 52828.29 88888.00 2006-09-28 11:48:29.905 271 18223.04 101.70 52828.30 88888.00 2006-09-28 11:48:30.405 271 18223.04 101.63 52828.33 88888.00 2006-09-28 11:48:30.905 271 18223.03 101.68 52828.19 88888.00 2006-09-28 11:48:31.405 271 18223.05 101.68 52828.16 88888.00 2006-09-28 11:48:31.905 271 18223.00 101.63 52828.19 88888.00 2006-09-28 11:48:32.405 271 18222.99 101.67 52828.24 88888.00 2006-09-28 11:48:32.905 271 18223.04 101.66 52828.35 88888.00 2006-09-28 11:48:33.405 271 18223.08 101.57 52828.35 88888.00 2006-09-28 11:48:33.905 271 18223.00 101.58 52828.33 88888.00 2006-09-28 11:48:34.405 271 18222.91 101.58 52828.36 88888.00 2006-09-28 11:48:34.905 271 18222.93 101.55 52828.37 88888.00 2006-09-28 11:48:35.405 271 18223.02 101.51 52828.33 88888.00 2006-09-28 11:48:35.905 271 18223.14 101.51 52828.33 88888.00 2006-09-28 11:48:36.405 271 18223.04 101.54 52828.34 88888.00 2006-09-28 11:48:36.905 271 18223.04 101.56 52828.22 88888.00 2006-09-28 11:48:37.405 271 18223.09 101.57 52828.23 88888.00 2006-09-28 11:48:37.905 271 18223.07 101.62 52828.38 88888.00 2006-09-28 11:48:38.405 271 18223.03 101.66 52828.29 88888.00 2006-09-28 11:48:38.905 271 18223.07 101.66 52828.27 88888.00 2006-09-28 11:48:39.405 271 18223.04 101.64 52828.24 88888.00 2006-09-28 11:48:39.905 271 18223.05 101.57 52828.28 88888.00 2006-09-28 11:48:40.405 271 18222.93 101.56 52828.28 88888.00 2006-09-28 11:48:40.905 271 18222.98 101.61 52828.47 88888.00 2006-09-28 11:48:41.405 271 18223.01 101.67 52828.38 88888.00 2006-09-28 11:48:41.905 271 18223.11 101.79 52828.34 88888.00 2006-09-28 11:48:42.405 271 18223.07 101.76 52828.38 88888.00 2006-09-28 11:48:42.905 271 18223.03 101.69 52828.42 88888.00 2006-09-28 11:48:43.405 271 18223.08 101.68 52828.37 88888.00 2006-09-28 11:48:43.905 271 18223.03 101.68 52828.33 88888.00 2006-09-28 11:48:44.405 271 18223.01 101.66 52828.28 88888.00 2006-09-28 11:48:44.905 271 18223.00 101.64 52828.30 88888.00 2006-09-28 11:48:45.405 271 18223.09 101.68 52828.26 88888.00 2006-09-28 11:48:45.905 271 18223.11 101.68 52828.24 88888.00 2006-09-28 11:48:46.405 271 18223.18 101.75 52828.41 88888.00 2006-09-28 11:48:46.905 271 18223.13 101.74 52828.30 88888.00 2006-09-28 11:48:47.405 271 18223.09 101.75 52828.36 88888.00 2006-09-28 11:48:47.905 271 18223.03 101.75 52828.27 88888.00 2006-09-28 11:48:48.405 271 18223.08 101.71 52828.27 88888.00 2006-09-28 11:48:48.905 271 18223.05 101.71 52828.29 88888.00 2006-09-28 11:48:49.405 271 18223.00 101.76 52828.27 88888.00 2006-09-28 11:48:49.905 271 18223.07 101.80 52828.31 88888.00 2006-09-28 11:48:50.405 271 18223.09 101.77 52828.45 88888.00 2006-09-28 11:48:50.905 271 18223.07 101.80 52828.43 88888.00 2006-09-28 11:48:51.405 271 18223.00 101.83 52828.35 88888.00 2006-09-28 11:48:51.905 271 18222.99 101.74 52828.31 88888.00 2006-09-28 11:48:52.405 271 18223.01 101.78 52828.27 88888.00 2006-09-28 11:48:52.905 271 18223.09 101.83 52828.40 88888.00 2006-09-28 11:48:53.405 271 18223.11 101.82 52828.35 88888.00 2006-09-28 11:48:53.905 271 18223.04 101.76 52828.24 88888.00 2006-09-28 11:48:54.405 271 18223.04 101.68 52828.34 88888.00 2006-09-28 11:48:54.905 271 18223.04 101.68 52828.38 88888.00 2006-09-28 11:48:55.405 271 18223.11 101.72 52828.43 88888.00 2006-09-28 11:48:55.905 271 18223.13 101.74 52828.36 88888.00 2006-09-28 11:48:56.405 271 18223.13 101.74 52828.23 88888.00 2006-09-28 11:48:56.905 271 18223.14 101.70 52828.24 88888.00 2006-09-28 11:48:57.405 271 18223.03 101.62 52828.27 88888.00 2006-09-28 11:48:57.905 271 18223.08 101.71 52828.30 88888.00 2006-09-28 11:48:58.405 271 18223.13 101.77 52828.33 88888.00 2006-09-28 11:48:58.905 271 18223.10 101.71 52828.37 88888.00 2006-09-28 11:48:59.405 271 18223.09 101.71 52828.37 88888.00 2006-09-28 11:48:59.905 271 18223.04 101.65 52828.26 88888.00 2006-09-28 11:49:00.405 271 18223.02 101.66 52828.20 88888.00 2006-09-28 11:49:00.905 271 18222.97 101.64 52828.20 88888.00 2006-09-28 11:49:01.405 271 18222.97 101.71 52828.22 88888.00 2006-09-28 11:49:01.905 271 18223.01 101.71 52828.31 88888.00 2006-09-28 11:49:02.405 271 18223.09 101.67 52828.26 88888.00 2006-09-28 11:49:02.905 271 18222.99 101.68 52828.19 88888.00 2006-09-28 11:49:03.405 271 18223.01 101.66 52828.18 88888.00 2006-09-28 11:49:03.905 271 18222.94 101.59 52828.26 88888.00 2006-09-28 11:49:04.405 271 18222.96 101.64 52828.27 88888.00 2006-09-28 11:49:04.905 271 18222.99 101.65 52828.24 88888.00 2006-09-28 11:49:05.405 271 18223.00 101.68 52828.36 88888.00 2006-09-28 11:49:05.905 271 18222.98 101.70 52828.34 88888.00 2006-09-28 11:49:06.405 271 18223.03 101.71 52828.26 88888.00 2006-09-28 11:49:06.905 271 18223.00 101.68 52828.25 88888.00 2006-09-28 11:49:07.405 271 18222.86 101.67 52828.43 88888.00 2006-09-28 11:49:07.905 271 18222.79 101.70 52828.48 88888.00 2006-09-28 11:49:08.405 271 18222.86 101.66 52828.40 88888.00 2006-09-28 11:49:08.905 271 18222.80 101.63 52828.31 88888.00 2006-09-28 11:49:09.405 271 18222.89 101.62 52828.42 88888.00 2006-09-28 11:49:09.905 271 18222.98 101.69 52828.33 88888.00 2006-09-28 11:49:10.405 271 18222.99 101.68 52828.35 88888.00 2006-09-28 11:49:10.905 271 18223.02 101.70 52828.41 88888.00 2006-09-28 11:49:11.405 271 18223.05 101.75 52828.41 88888.00 2006-09-28 11:49:11.905 271 18223.07 101.71 52828.45 88888.00 2006-09-28 11:49:12.405 271 18223.12 101.75 52828.36 88888.00 2006-09-28 11:49:12.905 271 18223.03 101.72 52828.28 88888.00 2006-09-28 11:49:13.405 271 18223.03 101.66 52828.37 88888.00 2006-09-28 11:49:13.905 271 18223.02 101.66 52828.33 88888.00 2006-09-28 11:49:14.405 271 18223.00 101.63 52828.34 88888.00 2006-09-28 11:49:14.905 271 18222.91 101.62 52828.34 88888.00 2006-09-28 11:49:15.405 271 18223.04 101.59 52828.45 88888.00 2006-09-28 11:49:15.905 271 18223.11 101.58 52828.42 88888.00 2006-09-28 11:49:16.405 271 18223.04 101.63 52828.27 88888.00 2006-09-28 11:49:16.905 271 18222.93 101.68 52828.29 88888.00 2006-09-28 11:49:17.405 271 18222.94 101.62 52828.29 88888.00 2006-09-28 11:49:17.905 271 18223.01 101.64 52828.27 88888.00 2006-09-28 11:49:18.405 271 18223.04 101.65 52828.33 88888.00 2006-09-28 11:49:18.905 271 18222.97 101.68 52828.28 88888.00 2006-09-28 11:49:19.405 271 18222.97 101.65 52828.18 88888.00 2006-09-28 11:49:19.905 271 18223.12 101.53 52828.19 88888.00 2006-09-28 11:49:20.405 271 18223.12 101.58 52828.38 88888.00 2006-09-28 11:49:20.905 271 18223.20 101.57 52828.34 88888.00 2006-09-28 11:49:21.405 271 18223.25 101.58 52828.24 88888.00 2006-09-28 11:49:21.905 271 18223.19 101.54 52828.29 88888.00 2006-09-28 11:49:22.405 271 18223.15 101.61 52828.24 88888.00 2006-09-28 11:49:22.905 271 18223.31 101.65 52828.20 88888.00 2006-09-28 11:49:23.405 271 18223.33 101.55 52828.19 88888.00 2006-09-28 11:49:23.905 271 18223.41 101.47 52828.19 88888.00 2006-09-28 11:49:24.405 271 18223.46 101.45 52828.15 88888.00 2006-09-28 11:49:24.905 271 18223.34 101.49 52828.13 88888.00 2006-09-28 11:49:25.405 271 18223.37 101.55 52828.15 88888.00 2006-09-28 11:49:25.905 271 18223.27 101.56 52828.12 88888.00 2006-09-28 11:49:26.405 271 18223.16 101.58 52828.23 88888.00 2006-09-28 11:49:26.905 271 18223.27 101.56 52828.26 88888.00 2006-09-28 11:49:27.405 271 18223.29 101.46 52828.22 88888.00 2006-09-28 11:49:27.905 271 18223.30 101.44 52828.17 88888.00 2006-09-28 11:49:28.405 271 18223.19 101.49 52828.11 88888.00 2006-09-28 11:49:28.905 271 18223.15 101.54 52828.15 88888.00 2006-09-28 11:49:29.405 271 18223.16 101.58 52828.20 88888.00 2006-09-28 11:49:29.905 271 18223.09 101.62 52828.25 88888.00 2006-09-28 11:49:30.405 271 18223.04 101.54 52828.28 88888.00 2006-09-28 11:49:30.905 271 18223.13 101.53 52828.20 88888.00 2006-09-28 11:49:31.405 271 18223.25 101.44 52828.10 88888.00 2006-09-28 11:49:31.905 271 18223.32 101.48 52828.10 88888.00 2006-09-28 11:49:32.405 271 18223.30 101.52 52828.15 88888.00 2006-09-28 11:49:32.905 271 18223.26 101.54 52828.12 88888.00 2006-09-28 11:49:33.405 271 18223.25 101.61 52828.11 88888.00 2006-09-28 11:49:33.905 271 18223.40 101.63 52828.07 88888.00 2006-09-28 11:49:34.405 271 18223.35 101.59 52828.06 88888.00 2006-09-28 11:49:34.905 271 18223.40 101.61 52828.12 88888.00 2006-09-28 11:49:35.405 271 18223.51 101.71 52828.07 88888.00 2006-09-28 11:49:35.905 271 18223.51 101.64 52828.02 88888.00 2006-09-28 11:49:36.405 271 18223.53 101.54 52827.98 88888.00 2006-09-28 11:49:36.905 271 18223.48 101.58 52828.03 88888.00 2006-09-28 11:49:37.405 271 18223.48 101.58 52828.03 88888.00 2006-09-28 11:49:37.905 271 18223.44 101.61 52828.05 88888.00 2006-09-28 11:49:38.405 271 18223.43 101.62 52828.06 88888.00 2006-09-28 11:49:38.905 271 18223.48 101.62 52828.08 88888.00 2006-09-28 11:49:39.405 271 18223.59 101.52 52827.95 88888.00 2006-09-28 11:49:39.905 271 18223.62 101.55 52827.96 88888.00 2006-09-28 11:49:40.405 271 18223.62 101.45 52827.94 88888.00 2006-09-28 11:49:40.905 271 18223.58 101.35 52827.89 88888.00 2006-09-28 11:49:41.405 271 18223.64 101.36 52827.89 88888.00 2006-09-28 11:49:41.905 271 18223.70 101.37 52827.93 88888.00 2006-09-28 11:49:42.405 271 18223.68 101.34 52827.94 88888.00 2006-09-28 11:49:42.905 271 18223.53 101.22 52827.85 88888.00 2006-09-28 11:49:43.405 271 18223.58 101.30 52827.83 88888.00 2006-09-28 11:49:43.905 271 18223.57 101.36 52827.90 88888.00 2006-09-28 11:49:44.405 271 18223.62 101.30 52828.06 88888.00 2006-09-28 11:49:44.905 271 18223.58 101.22 52828.00 88888.00 2006-09-28 11:49:45.405 271 18223.58 101.22 52828.05 88888.00 2006-09-28 11:49:45.905 271 18223.55 101.22 52827.96 88888.00 2006-09-28 11:49:46.405 271 18223.55 101.21 52828.07 88888.00 2006-09-28 11:49:46.905 271 18223.54 101.26 52828.17 88888.00 2006-09-28 11:49:47.405 271 18223.59 101.43 52828.15 88888.00 2006-09-28 11:49:47.905 271 18223.47 101.54 52828.19 88888.00 2006-09-28 11:49:48.405 271 18223.41 101.54 52828.29 88888.00 2006-09-28 11:49:48.905 271 18223.44 101.48 52828.25 88888.00 2006-09-28 11:49:49.405 271 18223.50 101.52 52828.20 88888.00 2006-09-28 11:49:49.905 271 18223.53 101.51 52828.13 88888.00 2006-09-28 11:49:50.405 271 18223.48 101.51 52828.20 88888.00 2006-09-28 11:49:50.905 271 18223.43 101.48 52828.24 88888.00 2006-09-28 11:49:51.405 271 18223.30 101.55 52828.31 88888.00 2006-09-28 11:49:51.905 271 18223.25 101.56 52828.33 88888.00 2006-09-28 11:49:52.405 271 18223.26 101.49 52828.28 88888.00 2006-09-28 11:49:52.905 271 18223.39 101.35 52828.27 88888.00 2006-09-28 11:49:53.405 271 18223.54 101.34 52828.36 88888.00 2006-09-28 11:49:53.905 271 18223.47 101.34 52828.46 88888.00 2006-09-28 11:49:54.405 271 18223.39 101.39 52828.36 88888.00 2006-09-28 11:49:54.905 271 18223.41 101.43 52828.28 88888.00 2006-09-28 11:49:55.405 271 18223.41 101.44 52828.22 88888.00 2006-09-28 11:49:55.905 271 18223.37 101.50 52828.24 88888.00 2006-09-28 11:49:56.405 271 18223.40 101.53 52828.29 88888.00 2006-09-28 11:49:56.905 271 18223.37 101.55 52828.30 88888.00 2006-09-28 11:49:57.405 271 18223.36 101.59 52828.30 88888.00 2006-09-28 11:49:57.905 271 18223.43 101.51 52828.38 88888.00 2006-09-28 11:49:58.405 271 18223.37 101.49 52828.42 88888.00 2006-09-28 11:49:58.905 271 18223.40 101.50 52828.52 88888.00 2006-09-28 11:49:59.405 271 18223.37 101.49 52828.45 88888.00 2006-09-28 11:49:59.905 271 18223.33 101.47 52828.28 88888.00 2006-09-28 11:50:00.405 271 18223.32 101.53 52828.31 88888.00 2006-09-28 11:50:00.905 271 18223.43 101.56 52828.28 88888.00 2006-09-28 11:50:01.405 271 18223.39 101.52 52828.24 88888.00 2006-09-28 11:50:01.905 271 18223.25 101.49 52828.27 88888.00 2006-09-28 11:50:02.405 271 18223.21 101.55 52828.36 88888.00 2006-09-28 11:50:02.905 271 18223.15 101.58 52828.40 88888.00 2006-09-28 11:50:03.405 271 18223.22 101.56 52828.25 88888.00 2006-09-28 11:50:03.905 271 18223.18 101.61 52828.27 88888.00 2006-09-28 11:50:04.405 271 18223.21 101.67 52828.36 88888.00 2006-09-28 11:50:04.905 271 18223.24 101.61 52828.24 88888.00 2006-09-28 11:50:05.405 271 18223.19 101.56 52828.15 88888.00 2006-09-28 11:50:05.905 271 18223.12 101.57 52828.33 88888.00 2006-09-28 11:50:06.405 271 18223.13 101.62 52828.45 88888.00 2006-09-28 11:50:06.905 271 18223.22 101.69 52828.28 88888.00 2006-09-28 11:50:07.405 271 18223.12 101.69 52828.29 88888.00 2006-09-28 11:50:07.905 271 18223.16 101.63 52828.34 88888.00 2006-09-28 11:50:08.405 271 18223.23 101.64 52828.36 88888.00 2006-09-28 11:50:08.905 271 18223.33 101.70 52828.46 88888.00 2006-09-28 11:50:09.405 271 18223.29 101.75 52828.40 88888.00 2006-09-28 11:50:09.905 271 18223.15 101.77 52828.43 88888.00 2006-09-28 11:50:10.405 271 18223.14 101.73 52828.41 88888.00 2006-09-28 11:50:10.905 271 18223.18 101.77 52828.45 88888.00 2006-09-28 11:50:11.405 271 18223.05 101.79 52828.41 88888.00 2006-09-28 11:50:11.905 271 18223.05 101.72 52828.41 88888.00 2006-09-28 11:50:12.405 271 18223.22 101.74 52828.40 88888.00 2006-09-28 11:50:12.905 271 18223.27 101.63 52828.30 88888.00 2006-09-28 11:50:13.405 271 18223.22 101.57 52828.37 88888.00 2006-09-28 11:50:13.905 271 18223.22 101.62 52828.33 88888.00 2006-09-28 11:50:14.405 271 18223.18 101.67 52828.35 88888.00 2006-09-28 11:50:14.905 271 18223.15 101.70 52828.40 88888.00 2006-09-28 11:50:15.405 271 18223.11 101.65 52828.39 88888.00 2006-09-28 11:50:15.905 271 18223.04 101.57 52828.31 88888.00 2006-09-28 11:50:16.405 271 18223.05 101.64 52828.25 88888.00 2006-09-28 11:50:16.905 271 18223.15 101.71 52828.20 88888.00 2006-09-28 11:50:17.405 271 18223.30 101.71 52828.15 88888.00 2006-09-28 11:50:17.905 271 18223.34 101.65 52828.02 88888.00 2006-09-28 11:50:18.405 271 18223.23 101.68 52828.00 88888.00 2006-09-28 11:50:18.905 271 18223.18 101.71 52828.04 88888.00 2006-09-28 11:50:19.405 271 18223.24 101.75 52828.10 88888.00 2006-09-28 11:50:19.905 271 18223.21 101.75 52828.17 88888.00 2006-09-28 11:50:20.405 271 18223.19 101.74 52828.26 88888.00 2006-09-28 11:50:20.905 271 18223.25 101.77 52828.31 88888.00 2006-09-28 11:50:21.405 271 18223.23 101.78 52828.25 88888.00 2006-09-28 11:50:21.905 271 18223.16 101.76 52828.20 88888.00 2006-09-28 11:50:22.405 271 18223.18 101.73 52828.20 88888.00 2006-09-28 11:50:22.905 271 18223.18 101.77 52828.23 88888.00 2006-09-28 11:50:23.405 271 18223.12 101.84 52828.26 88888.00 2006-09-28 11:50:23.905 271 18223.13 101.83 52828.22 88888.00 2006-09-28 11:50:24.405 271 18223.11 101.85 52828.25 88888.00 2006-09-28 11:50:24.905 271 18223.13 101.89 52828.41 88888.00 2006-09-28 11:50:25.405 271 18223.09 101.80 52828.39 88888.00 2006-09-28 11:50:25.905 271 18223.03 101.73 52828.41 88888.00 2006-09-28 11:50:26.405 271 18223.08 101.79 52828.46 88888.00 2006-09-28 11:50:26.905 271 18223.13 101.73 52828.38 88888.00 2006-09-28 11:50:27.405 271 18223.05 101.71 52828.24 88888.00 2006-09-28 11:50:27.905 271 18222.97 101.75 52828.17 88888.00 2006-09-28 11:50:28.405 271 18222.97 101.73 52828.22 88888.00 2006-09-28 11:50:28.905 271 18223.11 101.66 52828.16 88888.00 2006-09-28 11:50:29.405 271 18223.10 101.66 52828.15 88888.00 2006-09-28 11:50:29.905 271 18222.97 101.69 52828.17 88888.00 2006-09-28 11:50:30.405 271 18223.00 101.71 52828.19 88888.00 2006-09-28 11:50:30.905 271 18223.10 101.66 52828.18 88888.00 2006-09-28 11:50:31.405 271 18223.12 101.69 52828.22 88888.00 2006-09-28 11:50:31.905 271 18223.10 101.68 52828.30 88888.00 2006-09-28 11:50:32.405 271 18223.08 101.65 52828.36 88888.00 2006-09-28 11:50:32.905 271 18223.09 101.71 52828.37 88888.00 2006-09-28 11:50:33.405 271 18223.13 101.63 52828.39 88888.00 2006-09-28 11:50:33.905 271 18222.97 101.63 52828.35 88888.00 2006-09-28 11:50:34.405 271 18222.79 101.70 52828.29 88888.00 2006-09-28 11:50:34.905 271 18222.79 101.70 52828.24 88888.00 2006-09-28 11:50:35.405 271 18222.63 101.78 52828.19 88888.00 2006-09-28 11:50:35.905 271 18222.75 101.84 52828.23 88888.00 2006-09-28 11:50:36.405 271 18222.85 101.94 52828.26 88888.00 2006-09-28 11:50:36.905 271 18223.02 101.75 52828.24 88888.00 2006-09-28 11:50:37.405 271 18223.21 101.71 52828.26 88888.00 2006-09-28 11:50:37.905 271 18223.42 101.67 52828.13 88888.00 2006-09-28 11:50:38.405 271 18223.44 101.62 52828.07 88888.00 2006-09-28 11:50:38.905 271 18223.35 101.57 52828.15 88888.00 2006-09-28 11:50:39.405 271 18223.25 101.58 52828.27 88888.00 2006-09-28 11:50:39.905 271 18223.27 101.57 52828.24 88888.00 2006-09-28 11:50:40.405 271 18223.30 101.59 52828.18 88888.00 2006-09-28 11:50:40.905 271 18223.25 101.71 52828.17 88888.00 2006-09-28 11:50:41.405 271 18223.26 101.75 52828.22 88888.00 2006-09-28 11:50:41.905 271 18223.25 101.74 52828.05 88888.00 2006-09-28 11:50:42.405 271 18223.30 101.76 52828.08 88888.00 2006-09-28 11:50:42.905 271 18223.30 101.80 52828.14 88888.00 2006-09-28 11:50:43.405 271 18223.25 101.71 52828.03 88888.00 2006-09-28 11:50:43.905 271 18223.31 101.68 52827.92 88888.00 2006-09-28 11:50:44.405 271 18223.31 101.69 52828.06 88888.00 2006-09-28 11:50:44.905 271 18223.33 101.70 52828.07 88888.00 2006-09-28 11:50:45.405 271 18223.32 101.67 52827.98 88888.00 2006-09-28 11:50:45.905 271 18223.32 101.57 52827.93 88888.00 2006-09-28 11:50:46.405 271 18223.21 101.54 52827.94 88888.00 2006-09-28 11:50:46.905 271 18223.25 101.52 52827.94 88888.00 2006-09-28 11:50:47.405 271 18223.35 101.53 52827.89 88888.00 2006-09-28 11:50:47.905 271 18223.42 101.51 52827.90 88888.00 2006-09-28 11:50:48.405 271 18223.36 101.50 52827.92 88888.00 2006-09-28 11:50:48.905 271 18223.32 101.50 52827.95 88888.00 2006-09-28 11:50:49.405 271 18223.32 101.52 52827.98 88888.00 2006-09-28 11:50:49.905 271 18223.40 101.52 52827.93 88888.00 2006-09-28 11:50:50.405 271 18223.44 101.54 52827.81 88888.00 2006-09-28 11:50:50.905 271 18223.44 101.59 52827.71 88888.00 2006-09-28 11:50:51.405 271 18223.37 101.68 52827.78 88888.00 2006-09-28 11:50:51.905 271 18223.34 101.66 52827.76 88888.00 2006-09-28 11:50:52.405 271 18223.33 101.70 52827.89 88888.00 2006-09-28 11:50:52.905 271 18223.37 101.71 52828.02 88888.00 2006-09-28 11:50:53.405 271 18223.36 101.84 52828.05 88888.00 2006-09-28 11:50:53.905 271 18223.51 101.87 52828.11 88888.00 2006-09-28 11:50:54.405 271 18223.47 101.86 52828.11 88888.00 2006-09-28 11:50:54.905 271 18223.40 101.87 52828.14 88888.00 2006-09-28 11:50:55.405 271 18223.37 101.90 52827.91 88888.00 2006-09-28 11:50:55.905 271 18223.27 101.85 52827.98 88888.00 2006-09-28 11:50:56.405 271 18223.27 101.85 52828.10 88888.00 2006-09-28 11:50:56.905 271 18223.29 101.86 52828.16 88888.00 2006-09-28 11:50:57.405 271 18223.33 101.87 52828.17 88888.00 2006-09-28 11:50:57.905 271 18223.27 101.80 52828.11 88888.00 2006-09-28 11:50:58.405 271 18223.25 101.62 52827.85 88888.00 2006-09-28 11:50:58.905 271 18223.22 101.49 52827.90 88888.00 2006-09-28 11:50:59.405 271 18223.19 101.46 52828.03 88888.00 2006-09-28 11:50:59.905 271 18223.31 101.58 52828.10 88888.00 2006-09-28 11:51:00.405 271 18223.35 101.82 52828.03 88888.00 2006-09-28 11:51:00.905 271 18223.42 101.89 52828.05 88888.00 2006-09-28 11:51:01.405 271 18223.31 101.83 52828.04 88888.00 2006-09-28 11:51:01.905 271 18223.39 101.86 52828.13 88888.00 2006-09-28 11:51:02.405 271 18223.35 101.84 52828.08 88888.00 2006-09-28 11:51:02.905 271 18223.25 101.77 52828.13 88888.00 2006-09-28 11:51:03.405 271 18223.20 101.75 52828.05 88888.00 2006-09-28 11:51:03.905 271 18223.21 101.68 52828.03 88888.00 2006-09-28 11:51:04.405 271 18223.22 101.63 52828.06 88888.00 2006-09-28 11:51:04.905 271 18223.22 101.66 52828.11 88888.00 2006-09-28 11:51:05.405 271 18223.25 101.59 52828.15 88888.00 2006-09-28 11:51:05.905 271 18223.20 101.68 52828.17 88888.00 2006-09-28 11:51:06.405 271 18223.19 101.81 52828.13 88888.00 2006-09-28 11:51:06.905 271 18223.24 101.73 52828.12 88888.00 2006-09-28 11:51:07.405 271 18223.29 101.63 52828.14 88888.00 2006-09-28 11:51:07.905 271 18223.20 101.62 52828.05 88888.00 2006-09-28 11:51:08.405 271 18223.22 101.69 52828.02 88888.00 2006-09-28 11:51:08.905 271 18223.14 101.70 52828.08 88888.00 2006-09-28 11:51:09.405 271 18223.18 101.65 52828.02 88888.00 2006-09-28 11:51:09.905 271 18223.11 101.66 52828.05 88888.00 2006-09-28 11:51:10.405 271 18223.05 101.65 52828.10 88888.00 2006-09-28 11:51:10.905 271 18223.11 101.63 52828.19 88888.00 2006-09-28 11:51:11.405 271 18223.12 101.69 52828.15 88888.00 2006-09-28 11:51:11.905 271 18223.20 101.71 52828.12 88888.00 2006-09-28 11:51:12.405 271 18223.20 101.59 52828.11 88888.00 2006-09-28 11:51:12.905 271 18223.14 101.54 52828.12 88888.00 2006-09-28 11:51:13.405 271 18223.15 101.54 52828.24 88888.00 2006-09-28 11:51:13.905 271 18223.23 101.61 52828.18 88888.00 2006-09-28 11:51:14.405 271 18223.18 101.68 52828.18 88888.00 2006-09-28 11:51:14.905 271 18223.13 101.73 52828.28 88888.00 2006-09-28 11:51:15.405 271 18223.08 101.72 52828.37 88888.00 2006-09-28 11:51:15.905 271 18223.12 101.75 52828.33 88888.00 2006-09-28 11:51:16.405 271 18223.20 101.66 52828.29 88888.00 2006-09-28 11:51:16.905 271 18223.21 101.66 52828.30 88888.00 2006-09-28 11:51:17.405 271 18223.19 101.68 52828.34 88888.00 2006-09-28 11:51:17.905 271 18223.23 101.73 52828.30 88888.00 2006-09-28 11:51:18.405 271 18223.11 101.68 52828.40 88888.00 2006-09-28 11:51:18.905 271 18222.98 101.59 52828.28 88888.00 2006-09-28 11:51:19.405 271 18223.05 101.54 52828.34 88888.00 2006-09-28 11:51:19.905 271 18223.08 101.52 52828.39 88888.00 2006-09-28 11:51:20.405 271 18223.15 101.49 52828.41 88888.00 2006-09-28 11:51:20.905 271 18223.14 101.54 52828.51 88888.00 2006-09-28 11:51:21.405 271 18223.04 101.54 52828.51 88888.00 2006-09-28 11:51:21.905 271 18223.11 101.53 52828.43 88888.00 2006-09-28 11:51:22.405 271 18223.27 101.57 52828.48 88888.00 2006-09-28 11:51:22.905 271 18223.13 101.66 52828.37 88888.00 2006-09-28 11:51:23.405 271 18222.98 101.64 52828.24 88888.00 2006-09-28 11:51:23.905 271 18223.07 101.65 52828.24 88888.00 2006-09-28 11:51:24.405 271 18223.07 101.67 52828.30 88888.00 2006-09-28 11:51:24.905 271 18223.11 101.63 52828.36 88888.00 2006-09-28 11:51:25.405 271 18222.99 101.51 52828.37 88888.00 2006-09-28 11:51:25.905 271 18222.90 101.44 52828.35 88888.00 2006-09-28 11:51:26.405 271 18222.92 101.39 52828.36 88888.00 2006-09-28 11:51:26.905 271 18222.99 101.43 52828.28 88888.00 2006-09-28 11:51:27.405 271 18222.93 101.53 52828.28 88888.00 2006-09-28 11:51:27.905 271 18222.86 101.52 52828.20 88888.00 2006-09-28 11:51:28.405 271 18222.88 101.49 52828.22 88888.00 2006-09-28 11:51:28.905 271 18222.92 101.56 52828.33 88888.00 2006-09-28 11:51:29.405 271 18223.14 101.57 52828.26 88888.00 2006-09-28 11:51:29.905 271 18223.13 101.51 52828.19 88888.00 2006-09-28 11:51:30.405 271 18222.97 101.43 52828.11 88888.00 2006-09-28 11:51:30.905 271 18222.85 101.39 52828.14 88888.00 2006-09-28 11:51:31.405 271 18222.91 101.37 52828.13 88888.00 2006-09-28 11:51:31.905 271 18223.00 101.38 52828.10 88888.00 2006-09-28 11:51:32.405 271 18222.97 101.33 52828.14 88888.00 2006-09-28 11:51:32.905 271 18222.92 101.37 52828.26 88888.00 2006-09-28 11:51:33.405 271 18222.90 101.45 52828.34 88888.00 2006-09-28 11:51:33.905 271 18222.81 101.49 52828.22 88888.00 2006-09-28 11:51:34.405 271 18222.89 101.46 52828.29 88888.00 2006-09-28 11:51:34.905 271 18222.85 101.42 52828.35 88888.00 2006-09-28 11:51:35.405 271 18222.77 101.35 52828.36 88888.00 2006-09-28 11:51:35.905 271 18222.59 101.37 52828.25 88888.00 2006-09-28 11:51:36.405 271 18222.71 101.31 52828.08 88888.00 2006-09-28 11:51:36.905 271 18222.75 101.24 52828.16 88888.00 2006-09-28 11:51:37.405 271 18222.72 101.23 52828.20 88888.00 2006-09-28 11:51:37.905 271 18222.63 101.26 52828.23 88888.00 2006-09-28 11:51:38.405 271 18222.69 101.28 52828.34 88888.00 2006-09-28 11:51:38.905 271 18222.78 101.21 52828.48 88888.00 2006-09-28 11:51:39.405 271 18222.65 101.25 52828.31 88888.00 2006-09-28 11:51:39.905 271 18222.75 101.26 52828.28 88888.00 2006-09-28 11:51:40.405 271 18222.82 101.24 52828.23 88888.00 2006-09-28 11:51:40.905 271 18222.94 101.21 52828.28 88888.00 2006-09-28 11:51:41.405 271 18223.05 101.26 52828.24 88888.00 2006-09-28 11:51:41.905 271 18223.14 101.34 52828.16 88888.00 2006-09-28 11:51:42.405 271 18223.09 101.42 52828.14 88888.00 2006-09-28 11:51:42.905 271 18223.01 101.44 52828.10 88888.00 2006-09-28 11:51:43.405 271 18222.97 101.39 52828.19 88888.00 2006-09-28 11:51:43.905 271 18222.94 101.31 52828.30 88888.00 2006-09-28 11:51:44.405 271 18222.87 101.39 52828.19 88888.00 2006-09-28 11:51:44.905 271 18222.85 101.44 52828.16 88888.00 2006-09-28 11:51:45.405 271 18222.91 101.47 52828.15 88888.00 2006-09-28 11:51:45.905 271 18223.02 101.46 52828.03 88888.00 2006-09-28 11:51:46.405 271 18223.01 101.46 52828.06 88888.00 2006-09-28 11:51:46.905 271 18222.98 101.45 52828.15 88888.00 2006-09-28 11:51:47.405 271 18222.96 101.41 52828.25 88888.00 2006-09-28 11:51:47.905 271 18222.94 101.44 52828.06 88888.00 2006-09-28 11:51:48.405 271 18222.99 101.46 52828.11 88888.00 2006-09-28 11:51:48.905 271 18223.05 101.47 52828.06 88888.00 2006-09-28 11:51:49.405 271 18223.05 101.40 52827.96 88888.00 2006-09-28 11:51:49.905 271 18223.02 101.36 52828.04 88888.00 2006-09-28 11:51:50.405 271 18222.96 101.38 52828.16 88888.00 2006-09-28 11:51:50.905 271 18222.96 101.43 52828.24 88888.00 2006-09-28 11:51:51.405 271 18222.98 101.44 52828.26 88888.00 2006-09-28 11:51:51.905 271 18223.13 101.38 52828.20 88888.00 2006-09-28 11:51:52.405 271 18223.08 101.38 52828.16 88888.00 2006-09-28 11:51:52.905 271 18223.05 101.37 52828.10 88888.00 2006-09-28 11:51:53.405 271 18223.13 101.32 52828.15 88888.00 2006-09-28 11:51:53.905 271 18223.13 101.25 52828.26 88888.00 2006-09-28 11:51:54.405 271 18223.19 101.33 52828.23 88888.00 2006-09-28 11:51:54.905 271 18223.16 101.40 52828.29 88888.00 2006-09-28 11:51:55.405 271 18223.19 101.47 52828.18 88888.00 2006-09-28 11:51:55.905 271 18223.27 101.44 52828.15 88888.00 2006-09-28 11:51:56.405 271 18223.29 101.39 52828.18 88888.00 2006-09-28 11:51:56.905 271 18223.13 101.38 52828.11 88888.00 2006-09-28 11:51:57.405 271 18223.09 101.35 52828.12 88888.00 2006-09-28 11:51:57.905 271 18223.16 101.29 52828.20 88888.00 2006-09-28 11:51:58.405 271 18223.19 101.22 52828.08 88888.00 2006-09-28 11:51:58.905 271 18223.10 101.28 52828.01 88888.00 2006-09-28 11:51:59.405 271 18223.11 101.30 52828.01 88888.00 2006-09-28 11:51:59.905 271 18223.13 101.23 52828.02 88888.00 2006-09-28 11:52:00.405 271 18223.18 101.28 52827.94 88888.00 2006-09-28 11:52:00.905 271 18223.24 101.30 52828.00 88888.00 2006-09-28 11:52:01.405 271 18223.24 101.37 52828.11 88888.00 2006-09-28 11:52:01.905 271 18223.15 101.35 52828.12 88888.00 2006-09-28 11:52:02.405 271 18223.05 101.24 52828.14 88888.00 2006-09-28 11:52:02.905 271 18223.02 101.28 52828.18 88888.00 2006-09-28 11:52:03.405 271 18223.04 101.29 52828.14 88888.00 2006-09-28 11:52:03.905 271 18223.03 101.30 52828.15 88888.00 2006-09-28 11:52:04.405 271 18223.14 101.31 52828.24 88888.00 2006-09-28 11:52:04.905 271 18223.13 101.33 52828.31 88888.00 2006-09-28 11:52:05.405 271 18223.11 101.36 52828.27 88888.00 2006-09-28 11:52:05.905 271 18223.05 101.41 52828.29 88888.00 2006-09-28 11:52:06.405 271 18223.02 101.32 52828.37 88888.00 2006-09-28 11:52:06.905 271 18222.91 101.35 52828.28 88888.00 2006-09-28 11:52:07.405 271 18222.96 101.38 52828.20 88888.00 2006-09-28 11:52:07.905 271 18223.04 101.30 52828.18 88888.00 2006-09-28 11:52:08.405 271 18223.08 101.29 52828.08 88888.00 2006-09-28 11:52:08.905 271 18223.08 101.31 52828.07 88888.00 2006-09-28 11:52:09.405 271 18223.04 101.31 52828.12 88888.00 2006-09-28 11:52:09.905 271 18222.99 101.38 52828.30 88888.00 2006-09-28 11:52:10.405 271 18222.94 101.39 52828.34 88888.00 2006-09-28 11:52:10.905 271 18222.97 101.37 52828.24 88888.00 2006-09-28 11:52:11.405 271 18222.93 101.36 52828.11 88888.00 2006-09-28 11:52:11.905 271 18222.90 101.39 52828.07 88888.00 2006-09-28 11:52:12.405 271 18223.02 101.39 52828.02 88888.00 2006-09-28 11:52:12.905 271 18223.01 101.45 52828.06 88888.00 2006-09-28 11:52:13.405 271 18223.09 101.45 52828.03 88888.00 2006-09-28 11:52:13.905 271 18223.10 101.46 52828.05 88888.00 2006-09-28 11:52:14.405 271 18223.05 101.39 52828.14 88888.00 2006-09-28 11:52:14.905 271 18223.08 101.37 52828.11 88888.00 2006-09-28 11:52:15.405 271 18223.20 101.44 52828.17 88888.00 2006-09-28 11:52:15.905 271 18223.24 101.46 52828.22 88888.00 2006-09-28 11:52:16.405 271 18223.19 101.45 52828.27 88888.00 2006-09-28 11:52:16.905 271 18223.15 101.45 52828.28 88888.00 2006-09-28 11:52:17.405 271 18223.15 101.45 52828.27 88888.00 2006-09-28 11:52:17.905 271 18223.19 101.38 52828.15 88888.00 2006-09-28 11:52:18.405 271 18223.29 101.36 52828.22 88888.00 2006-09-28 11:52:18.905 271 18223.19 101.34 52828.23 88888.00 2006-09-28 11:52:19.405 271 18223.12 101.32 52828.03 88888.00 2006-09-28 11:52:19.905 271 18223.13 101.35 52828.05 88888.00 2006-09-28 11:52:20.405 271 18223.04 101.31 52828.07 88888.00 2006-09-28 11:52:20.905 271 18223.04 101.29 52828.14 88888.00 2006-09-28 11:52:21.405 271 18223.22 101.26 52828.08 88888.00 2006-09-28 11:52:21.905 271 18223.27 101.28 52828.16 88888.00 2006-09-28 11:52:22.405 271 18223.31 101.30 52828.18 88888.00 2006-09-28 11:52:22.905 271 18223.22 101.29 52828.22 88888.00 2006-09-28 11:52:23.405 271 18223.03 101.21 52828.25 88888.00 2006-09-28 11:52:23.905 271 18223.18 101.28 52828.20 88888.00 2006-09-28 11:52:24.405 271 18223.16 101.26 52828.15 88888.00 2006-09-28 11:52:24.905 271 18223.21 101.31 52828.19 88888.00 2006-09-28 11:52:25.405 271 18223.25 101.30 52828.30 88888.00 2006-09-28 11:52:25.905 271 18223.19 101.28 52828.23 88888.00 2006-09-28 11:52:26.405 271 18223.15 101.28 52828.22 88888.00 2006-09-28 11:52:26.905 271 18223.11 101.30 52828.20 88888.00 2006-09-28 11:52:27.405 271 18223.20 101.28 52828.19 88888.00 2006-09-28 11:52:27.905 271 18223.22 101.29 52828.16 88888.00 2006-09-28 11:52:28.405 271 18223.22 101.23 52828.23 88888.00 2006-09-28 11:52:28.905 271 18223.23 101.23 52828.20 88888.00 2006-09-28 11:52:29.405 271 18223.18 101.31 52828.20 88888.00 2006-09-28 11:52:29.905 271 18223.11 101.31 52828.24 88888.00 2006-09-28 11:52:30.405 271 18223.07 101.28 52828.24 88888.00 2006-09-28 11:52:30.905 271 18223.01 101.25 52828.12 88888.00 2006-09-28 11:52:31.405 271 18223.04 101.31 52828.15 88888.00 2006-09-28 11:52:31.905 271 18223.16 101.30 52828.25 88888.00 2006-09-28 11:52:32.405 271 18223.19 101.24 52828.12 88888.00 2006-09-28 11:52:32.905 271 18223.18 101.24 52828.00 88888.00 2006-09-28 11:52:33.405 271 18223.09 101.26 52827.95 88888.00 2006-09-28 11:52:33.905 271 18222.99 101.34 52828.14 88888.00 2006-09-28 11:52:34.405 271 18223.02 101.31 52827.99 88888.00 2006-09-28 11:52:34.905 271 18223.07 101.40 52827.91 88888.00 2006-09-28 11:52:35.405 271 18223.15 101.44 52828.01 88888.00 2006-09-28 11:52:35.905 271 18223.30 101.45 52828.00 88888.00 2006-09-28 11:52:36.405 271 18223.24 101.48 52827.96 88888.00 2006-09-28 11:52:36.905 271 18223.27 101.48 52827.90 88888.00 2006-09-28 11:52:37.405 271 18223.14 101.51 52827.91 88888.00 2006-09-28 11:52:37.905 271 18223.11 101.49 52827.84 88888.00 2006-09-28 11:52:38.405 271 18223.07 101.43 52827.94 88888.00 2006-09-28 11:52:38.905 271 18223.09 101.46 52827.91 88888.00 2006-09-28 11:52:39.405 271 18223.18 101.40 52827.92 88888.00 2006-09-28 11:52:39.905 271 18223.20 101.45 52828.02 88888.00 2006-09-28 11:52:40.405 271 18223.18 101.46 52827.96 88888.00 2006-09-28 11:52:40.905 271 18223.13 101.39 52827.90 88888.00 2006-09-28 11:52:41.405 271 18223.14 101.34 52827.88 88888.00 2006-09-28 11:52:41.905 271 18223.27 101.38 52828.06 88888.00 2006-09-28 11:52:42.405 271 18223.36 101.36 52828.20 88888.00 2006-09-28 11:52:42.905 271 18223.45 101.37 52828.20 88888.00 2006-09-28 11:52:43.405 271 18223.47 101.51 52828.20 88888.00 2006-09-28 11:52:43.905 271 18223.37 101.45 52828.22 88888.00 2006-09-28 11:52:44.405 271 18223.23 101.40 52828.22 88888.00 2006-09-28 11:52:44.905 271 18223.25 101.49 52828.29 88888.00 2006-09-28 11:52:45.405 271 18223.27 101.48 52828.15 88888.00 2006-09-28 11:52:45.905 271 18223.34 101.64 52828.07 88888.00 2006-09-28 11:52:46.405 271 18223.37 101.61 52828.20 88888.00 2006-09-28 11:52:46.905 271 18223.39 101.52 52828.18 88888.00 2006-09-28 11:52:47.405 271 18223.42 101.47 52828.17 88888.00 2006-09-28 11:52:47.905 271 18223.40 101.44 52828.23 88888.00 2006-09-28 11:52:48.405 271 18223.23 101.42 52828.28 88888.00 2006-09-28 11:52:48.905 271 18223.30 101.45 52828.41 88888.00 2006-09-28 11:52:49.405 271 18223.36 101.47 52828.38 88888.00 2006-09-28 11:52:49.905 271 18223.32 101.48 52828.35 88888.00 2006-09-28 11:52:50.405 271 18223.34 101.45 52828.31 88888.00 2006-09-28 11:52:50.905 271 18223.29 101.47 52828.23 88888.00 2006-09-28 11:52:51.405 271 18223.24 101.47 52828.15 88888.00 2006-09-28 11:52:51.905 271 18223.24 101.51 52828.05 88888.00 2006-09-28 11:52:52.405 271 18223.31 101.49 52828.03 88888.00 2006-09-28 11:52:52.905 271 18223.30 101.46 52828.06 88888.00 2006-09-28 11:52:53.405 271 18223.29 101.40 52828.17 88888.00 2006-09-28 11:52:53.905 271 18223.32 101.43 52828.10 88888.00 2006-09-28 11:52:54.405 271 18223.32 101.43 52828.18 88888.00 2006-09-28 11:52:54.905 271 18223.43 101.37 52828.03 88888.00 2006-09-28 11:52:55.405 271 18223.46 101.34 52828.03 88888.00 2006-09-28 11:52:55.905 271 18223.45 101.33 52828.13 88888.00 2006-09-28 11:52:56.405 271 18223.43 101.33 52828.12 88888.00 2006-09-28 11:52:56.905 271 18223.34 101.37 52828.28 88888.00 2006-09-28 11:52:57.405 271 18223.14 101.35 52828.36 88888.00 2006-09-28 11:52:57.905 271 18223.18 101.39 52828.33 88888.00 2006-09-28 11:52:58.405 271 18223.15 101.34 52828.31 88888.00 2006-09-28 11:52:58.905 271 18223.13 101.35 52828.39 88888.00 2006-09-28 11:52:59.405 271 18223.13 101.38 52828.35 88888.00 2006-09-28 11:52:59.905 271 18223.12 101.38 52828.31 88888.00 2006-09-28 11:53:00.405 271 18223.20 101.38 52828.29 88888.00 2006-09-28 11:53:00.905 271 18223.19 101.41 52828.28 88888.00 2006-09-28 11:53:01.405 271 18223.22 101.48 52828.25 88888.00 2006-09-28 11:53:01.905 271 18223.39 101.53 52828.24 88888.00 2006-09-28 11:53:02.405 271 18223.41 101.49 52828.28 88888.00 2006-09-28 11:53:02.905 271 18223.37 101.46 52828.24 88888.00 2006-09-28 11:53:03.405 271 18223.31 101.50 52828.15 88888.00 2006-09-28 11:53:03.905 271 18223.27 101.47 52828.19 88888.00 2006-09-28 11:53:04.405 271 18223.26 101.45 52828.30 88888.00 2006-09-28 11:53:04.905 271 18223.30 101.42 52828.29 88888.00 2006-09-28 11:53:05.405 271 18223.27 101.45 52828.22 88888.00 2006-09-28 11:53:05.905 271 18223.30 101.56 52828.24 88888.00 2006-09-28 11:53:06.405 271 18223.35 101.59 52828.26 88888.00 2006-09-28 11:53:06.905 271 18223.30 101.59 52828.27 88888.00 2006-09-28 11:53:07.405 271 18223.31 101.54 52828.19 88888.00 2006-09-28 11:53:07.905 271 18223.36 101.56 52828.27 88888.00 2006-09-28 11:53:08.405 271 18223.40 101.54 52828.36 88888.00 2006-09-28 11:53:08.905 271 18223.33 101.53 52828.28 88888.00 2006-09-28 11:53:09.405 271 18223.14 101.47 52828.20 88888.00 2006-09-28 11:53:09.905 271 18223.16 101.44 52828.08 88888.00 2006-09-28 11:53:10.405 271 18223.30 101.52 52828.11 88888.00 2006-09-28 11:53:10.905 271 18223.25 101.59 52828.18 88888.00 2006-09-28 11:53:11.405 271 18223.30 101.64 52828.26 88888.00 2006-09-28 11:53:11.905 271 18223.40 101.58 52828.29 88888.00 2006-09-28 11:53:12.405 271 18223.47 101.48 52828.33 88888.00 2006-09-28 11:53:12.905 271 18223.52 101.49 52828.23 88888.00 2006-09-28 11:53:13.405 271 18223.58 101.44 52828.33 88888.00 2006-09-28 11:53:13.905 271 18223.39 101.48 52828.43 88888.00 2006-09-28 11:53:14.405 271 18223.44 101.54 52828.48 88888.00 2006-09-28 11:53:14.905 271 18223.40 101.48 52828.38 88888.00 2006-09-28 11:53:15.405 271 18223.41 101.50 52828.19 88888.00 2006-09-28 11:53:15.905 271 18223.50 101.51 52828.19 88888.00 2006-09-28 11:53:16.405 271 18223.44 101.54 52828.26 88888.00 2006-09-28 11:53:16.905 271 18223.45 101.52 52828.23 88888.00 2006-09-28 11:53:17.405 271 18223.46 101.53 52828.26 88888.00 2006-09-28 11:53:17.905 271 18223.50 101.55 52828.17 88888.00 2006-09-28 11:53:18.405 271 18223.55 101.56 52828.20 88888.00 2006-09-28 11:53:18.905 271 18223.56 101.57 52828.16 88888.00 2006-09-28 11:53:19.405 271 18223.41 101.50 52828.06 88888.00 2006-09-28 11:53:19.905 271 18223.43 101.47 52828.13 88888.00 2006-09-28 11:53:20.405 271 18223.41 101.46 52828.17 88888.00 2006-09-28 11:53:20.905 271 18223.37 101.54 52828.06 88888.00 2006-09-28 11:53:21.405 271 18223.34 101.58 52828.05 88888.00 2006-09-28 11:53:21.905 271 18223.13 101.58 52828.15 88888.00 2006-09-28 11:53:22.405 271 18223.24 101.64 52828.15 88888.00 2006-09-28 11:53:22.905 271 18223.31 101.67 52828.12 88888.00 2006-09-28 11:53:23.405 271 18223.27 101.65 52828.04 88888.00 2006-09-28 11:53:23.905 271 18223.21 101.63 52828.13 88888.00 2006-09-28 11:53:24.405 271 18223.20 101.56 52828.10 88888.00 2006-09-28 11:53:24.905 271 18223.21 101.46 52828.13 88888.00 2006-09-28 11:53:25.405 271 18223.31 101.44 52828.19 88888.00 2006-09-28 11:53:25.905 271 18223.27 101.48 52828.15 88888.00 2006-09-28 11:53:26.405 271 18223.33 101.53 52828.10 88888.00 2006-09-28 11:53:26.905 271 18223.25 101.53 52828.07 88888.00 2006-09-28 11:53:27.405 271 18223.19 101.53 52828.04 88888.00 2006-09-28 11:53:27.905 271 18223.18 101.50 52827.99 88888.00 2006-09-28 11:53:28.405 271 18223.19 101.46 52827.92 88888.00 2006-09-28 11:53:28.905 271 18223.27 101.38 52827.94 88888.00 2006-09-28 11:53:29.405 271 18223.22 101.45 52827.99 88888.00 2006-09-28 11:53:29.905 271 18223.26 101.50 52828.05 88888.00 2006-09-28 11:53:30.405 271 18223.14 101.54 52828.10 88888.00 2006-09-28 11:53:30.905 271 18223.13 101.57 52828.11 88888.00 2006-09-28 11:53:31.405 271 18223.09 101.53 52827.87 88888.00 2006-09-28 11:53:31.905 271 18223.14 101.52 52827.75 88888.00 2006-09-28 11:53:32.405 271 18223.31 101.53 52827.88 88888.00 2006-09-28 11:53:32.905 271 18223.32 101.51 52827.88 88888.00 2006-09-28 11:53:33.405 271 18223.20 101.49 52827.93 88888.00 2006-09-28 11:53:33.905 271 18223.24 101.52 52827.90 88888.00 2006-09-28 11:53:34.405 271 18223.27 101.45 52827.84 88888.00 2006-09-28 11:53:34.905 271 18223.13 101.46 52827.84 88888.00 2006-09-28 11:53:35.405 271 18223.31 101.54 52827.82 88888.00 2006-09-28 11:53:35.905 271 18223.23 101.51 52827.92 88888.00 2006-09-28 11:53:36.405 271 18223.22 101.49 52827.83 88888.00 2006-09-28 11:53:36.905 271 18223.16 101.45 52827.77 88888.00 2006-09-28 11:53:37.405 271 18223.16 101.44 52827.87 88888.00 2006-09-28 11:53:37.905 271 18223.11 101.47 52827.91 88888.00 2006-09-28 11:53:38.405 271 18223.13 101.54 52827.92 88888.00 2006-09-28 11:53:38.905 271 18223.31 101.65 52827.93 88888.00 2006-09-28 11:53:39.405 271 18223.32 101.65 52828.07 88888.00 2006-09-28 11:53:39.905 271 18223.27 101.64 52828.06 88888.00 2006-09-28 11:53:40.405 271 18223.33 101.69 52828.04 88888.00 2006-09-28 11:53:40.905 271 18223.48 101.72 52827.98 88888.00 2006-09-28 11:53:41.405 271 18223.40 101.70 52828.15 88888.00 2006-09-28 11:53:41.905 271 18223.29 101.64 52828.17 88888.00 2006-09-28 11:53:42.405 271 18223.31 101.56 52828.12 88888.00 2006-09-28 11:53:42.905 271 18223.23 101.56 52828.04 88888.00 2006-09-28 11:53:43.405 271 18223.12 101.57 52828.08 88888.00 2006-09-28 11:53:43.905 271 18223.09 101.57 52827.96 88888.00 2006-09-28 11:53:44.405 271 18223.14 101.63 52828.01 88888.00 2006-09-28 11:53:44.905 271 18223.07 101.69 52827.94 88888.00 2006-09-28 11:53:45.405 271 18223.04 101.78 52827.83 88888.00 2006-09-28 11:53:45.905 271 18223.04 101.70 52827.81 88888.00 2006-09-28 11:53:46.405 271 18222.99 101.63 52827.81 88888.00 2006-09-28 11:53:46.905 271 18222.96 101.65 52827.94 88888.00 2006-09-28 11:53:47.405 271 18223.10 101.63 52828.05 88888.00 2006-09-28 11:53:47.905 271 18223.12 101.50 52828.03 88888.00 2006-09-28 11:53:48.405 271 18223.07 101.49 52828.02 88888.00 2006-09-28 11:53:48.905 271 18223.07 101.58 52828.00 88888.00 2006-09-28 11:53:49.405 271 18223.02 101.56 52827.96 88888.00 2006-09-28 11:53:49.905 271 18223.03 101.56 52827.94 88888.00 2006-09-28 11:53:50.405 271 18222.97 101.56 52828.07 88888.00 2006-09-28 11:53:50.905 271 18222.98 101.53 52828.15 88888.00 2006-09-28 11:53:51.405 271 18223.02 101.53 52828.04 88888.00 2006-09-28 11:53:51.905 271 18223.01 101.54 52828.01 88888.00 2006-09-28 11:53:52.405 271 18222.90 101.61 52827.92 88888.00 2006-09-28 11:53:52.905 271 18223.05 101.69 52827.98 88888.00 2006-09-28 11:53:53.405 271 18223.01 101.70 52828.10 88888.00 2006-09-28 11:53:53.905 271 18222.93 101.66 52828.19 88888.00 2006-09-28 11:53:54.405 271 18222.94 101.64 52828.06 88888.00 2006-09-28 11:53:54.905 271 18222.91 101.66 52828.00 88888.00 2006-09-28 11:53:55.405 271 18222.92 101.66 52828.00 88888.00 2006-09-28 11:53:55.905 271 18222.91 101.64 52827.99 88888.00 2006-09-28 11:53:56.405 271 18222.96 101.66 52827.88 88888.00 2006-09-28 11:53:56.905 271 18223.00 101.66 52827.88 88888.00 2006-09-28 11:53:57.405 271 18223.02 101.70 52828.03 88888.00 2006-09-28 11:53:57.905 271 18223.02 101.83 52828.06 88888.00 2006-09-28 11:53:58.405 271 18223.00 101.76 52828.10 88888.00 2006-09-28 11:53:58.905 271 18222.93 101.76 52828.11 88888.00 2006-09-28 11:53:59.405 271 18222.94 101.76 52828.03 88888.00 2006-09-28 11:53:59.905 271 18222.97 101.75 52828.01 88888.00 2006-09-28 11:54:00.405 271 18222.96 101.78 52828.02 88888.00 2006-09-28 11:54:00.905 271 18223.02 101.71 52828.05 88888.00 2006-09-28 11:54:01.405 271 18222.93 101.65 52828.10 88888.00 2006-09-28 11:54:01.905 271 18222.88 101.63 52828.12 88888.00 2006-09-28 11:54:02.405 271 18222.99 101.66 52828.08 88888.00 2006-09-28 11:54:02.905 271 18223.04 101.66 52828.14 88888.00 2006-09-28 11:54:03.405 271 18223.04 101.56 52828.15 88888.00 2006-09-28 11:54:03.905 271 18222.87 101.54 52828.12 88888.00 2006-09-28 11:54:04.405 271 18222.96 101.52 52828.08 88888.00 2006-09-28 11:54:04.905 271 18222.88 101.50 52828.14 88888.00 2006-09-28 11:54:05.405 271 18222.79 101.51 52828.24 88888.00 2006-09-28 11:54:05.905 271 18222.85 101.54 52828.12 88888.00 2006-09-28 11:54:06.405 271 18223.01 101.52 52828.07 88888.00 2006-09-28 11:54:06.905 271 18223.00 101.53 52828.14 88888.00 2006-09-28 11:54:07.405 271 18222.91 101.58 52828.08 88888.00 2006-09-28 11:54:07.905 271 18222.79 101.59 52828.02 88888.00 2006-09-28 11:54:08.405 271 18222.60 101.55 52827.95 88888.00 2006-09-28 11:54:08.905 271 18222.81 101.54 52827.89 88888.00 2006-09-28 11:54:09.405 271 18222.96 101.55 52827.82 88888.00 2006-09-28 11:54:09.905 271 18222.90 101.57 52827.81 88888.00 2006-09-28 11:54:10.405 271 18222.86 101.58 52827.81 88888.00 2006-09-28 11:54:10.905 271 18222.92 101.52 52827.76 88888.00 2006-09-28 11:54:11.405 271 18222.90 101.46 52827.78 88888.00 2006-09-28 11:54:11.905 271 18222.98 101.46 52827.83 88888.00 2006-09-28 11:54:12.405 271 18223.03 101.50 52827.79 88888.00 2006-09-28 11:54:12.905 271 18223.10 101.52 52827.68 88888.00 2006-09-28 11:54:13.405 271 18223.05 101.57 52827.62 88888.00 2006-09-28 11:54:13.905 271 18222.85 101.58 52827.68 88888.00 2006-09-28 11:54:14.405 271 18222.78 101.50 52827.59 88888.00 2006-09-28 11:54:14.905 271 18222.86 101.49 52827.55 88888.00 2006-09-28 11:54:15.405 271 18222.78 101.43 52827.57 88888.00 2006-09-28 11:54:15.905 271 18222.82 101.49 52827.60 88888.00 2006-09-28 11:54:16.405 271 18222.86 101.52 52827.66 88888.00 2006-09-28 11:54:16.905 271 18222.80 101.47 52827.65 88888.00 2006-09-28 11:54:17.405 271 18222.71 101.55 52827.69 88888.00 2006-09-28 11:54:17.905 271 18222.89 101.51 52827.81 88888.00 2006-09-28 11:54:18.405 271 18222.82 101.40 52827.88 88888.00 2006-09-28 11:54:18.905 271 18222.85 101.46 52827.79 88888.00 2006-09-28 11:54:19.405 271 18222.85 101.50 52827.88 88888.00 2006-09-28 11:54:19.905 271 18222.83 101.50 52827.89 88888.00 2006-09-28 11:54:20.405 271 18222.81 101.42 52827.90 88888.00 2006-09-28 11:54:20.905 271 18222.86 101.40 52828.06 88888.00 2006-09-28 11:54:21.405 271 18222.71 101.38 52828.02 88888.00 2006-09-28 11:54:21.905 271 18222.75 101.34 52828.10 88888.00 2006-09-28 11:54:22.405 271 18222.81 101.34 52828.03 88888.00 2006-09-28 11:54:22.905 271 18222.86 101.32 52827.95 88888.00 2006-09-28 11:54:23.405 271 18222.66 101.40 52827.93 88888.00 2006-09-28 11:54:23.905 271 18222.70 101.46 52827.94 88888.00 2006-09-28 11:54:24.405 271 18222.74 101.43 52827.98 88888.00 2006-09-28 11:54:24.905 271 18222.71 101.41 52827.88 88888.00 2006-09-28 11:54:25.405 271 18222.80 101.53 52827.77 88888.00 2006-09-28 11:54:25.905 271 18222.81 101.54 52827.88 88888.00 2006-09-28 11:54:26.405 271 18222.83 101.55 52827.94 88888.00 2006-09-28 11:54:26.905 271 18222.85 101.55 52827.92 88888.00 2006-09-28 11:54:27.405 271 18222.87 101.47 52827.89 88888.00 2006-09-28 11:54:27.905 271 18222.82 101.51 52827.90 88888.00 2006-09-28 11:54:28.405 271 18222.91 101.47 52827.92 88888.00 2006-09-28 11:54:28.905 271 18222.99 101.46 52828.00 88888.00 2006-09-28 11:54:29.405 271 18222.89 101.42 52827.98 88888.00 2006-09-28 11:54:29.905 271 18222.88 101.36 52828.04 88888.00 2006-09-28 11:54:30.405 271 18222.96 101.33 52827.91 88888.00 2006-09-28 11:54:30.905 271 18223.01 101.30 52827.87 88888.00 2006-09-28 11:54:31.405 271 18222.98 101.29 52827.99 88888.00 2006-09-28 11:54:31.905 271 18222.87 101.23 52828.03 88888.00 2006-09-28 11:54:32.405 271 18222.66 101.23 52828.01 88888.00 2006-09-28 11:54:32.905 271 18222.69 101.22 52827.89 88888.00 2006-09-28 11:54:33.405 271 18222.66 101.18 52827.94 88888.00 2006-09-28 11:54:33.905 271 18222.71 101.20 52827.99 88888.00 2006-09-28 11:54:34.405 271 18222.64 101.22 52827.98 88888.00 2006-09-28 11:54:34.905 271 18222.61 101.29 52828.06 88888.00 2006-09-28 11:54:35.405 271 18222.69 101.36 52828.00 88888.00 2006-09-28 11:54:35.905 271 18222.68 101.26 52828.04 88888.00 2006-09-28 11:54:36.402 271 18222.68 101.17 52828.11 88888.00 2006-09-28 11:54:36.902 271 18222.64 101.20 52828.03 88888.00 2006-09-28 11:54:37.402 271 18222.69 101.17 52828.04 88888.00 2006-09-28 11:54:37.902 271 18222.83 101.21 52828.11 88888.00 2006-09-28 11:54:38.402 271 18222.72 101.17 52828.02 88888.00 2006-09-28 11:54:38.902 271 18222.63 101.19 52828.04 88888.00 2006-09-28 11:54:39.402 271 18222.59 101.20 52827.93 88888.00 2006-09-28 11:54:39.902 271 18222.66 101.19 52827.83 88888.00 2006-09-28 11:54:40.402 271 18222.74 101.14 52827.85 88888.00 2006-09-28 11:54:40.902 271 18222.89 101.17 52827.94 88888.00 2006-09-28 11:54:41.402 271 18222.85 101.16 52828.01 88888.00 2006-09-28 11:54:41.902 271 18222.80 101.10 52828.00 88888.00 2006-09-28 11:54:42.402 271 18222.82 101.06 52827.99 88888.00 2006-09-28 11:54:42.902 271 18222.94 101.18 52828.01 88888.00 2006-09-28 11:54:43.402 271 18222.90 101.18 52827.91 88888.00 2006-09-28 11:54:43.902 271 18222.82 101.12 52827.93 88888.00 2006-09-28 11:54:44.402 271 18222.80 101.10 52827.96 88888.00 2006-09-28 11:54:44.902 271 18222.87 101.11 52827.85 88888.00 2006-09-28 11:54:45.402 271 18222.78 101.13 52827.87 88888.00 2006-09-28 11:54:45.902 271 18222.63 101.10 52827.90 88888.00 2006-09-28 11:54:46.402 271 18222.51 101.05 52827.95 88888.00 2006-09-28 11:54:46.902 271 18222.54 101.06 52827.80 88888.00 2006-09-28 11:54:47.402 271 18222.56 100.98 52827.76 88888.00 2006-09-28 11:54:47.902 271 18222.45 100.97 52827.93 88888.00 2006-09-28 11:54:48.402 271 18222.42 100.94 52827.96 88888.00 2006-09-28 11:54:48.902 271 18222.50 100.90 52827.98 88888.00 2006-09-28 11:54:49.402 271 18222.46 100.98 52827.91 88888.00 2006-09-28 11:54:49.902 271 18222.49 101.00 52827.80 88888.00 2006-09-28 11:54:50.402 271 18222.48 100.96 52827.87 88888.00 2006-09-28 11:54:50.902 271 18222.56 101.02 52827.95 88888.00 2006-09-28 11:54:51.402 271 18222.58 101.02 52827.82 88888.00 2006-09-28 11:54:51.902 271 18222.69 100.96 52827.84 88888.00 2006-09-28 11:54:52.402 271 18222.71 100.95 52828.03 88888.00 2006-09-28 11:54:52.902 271 18222.55 100.90 52828.10 88888.00 2006-09-28 11:54:53.402 271 18222.57 100.95 52828.08 88888.00 2006-09-28 11:54:53.902 271 18222.64 100.89 52828.06 88888.00 2006-09-28 11:54:54.402 271 18222.66 100.89 52827.91 88888.00 2006-09-28 11:54:54.902 271 18222.69 100.91 52827.92 88888.00 2006-09-28 11:54:55.402 271 18222.78 100.85 52827.99 88888.00 2006-09-28 11:54:55.902 271 18222.87 100.80 52827.98 88888.00 2006-09-28 11:54:56.402 271 18222.76 100.79 52827.87 88888.00 2006-09-28 11:54:56.902 271 18222.78 100.79 52827.91 88888.00 2006-09-28 11:54:57.402 271 18222.81 100.78 52827.94 88888.00 2006-09-28 11:54:57.902 271 18222.82 100.74 52827.84 88888.00 2006-09-28 11:54:58.402 271 18222.86 100.77 52827.78 88888.00 2006-09-28 11:54:58.902 271 18222.77 100.91 52827.76 88888.00 2006-09-28 11:54:59.402 271 18222.68 100.91 52827.78 88888.00 2006-09-28 11:54:59.902 271 18222.64 100.88 52827.83 88888.00 2006-09-28 11:55:00.402 271 18222.71 100.96 52827.85 88888.00 2006-09-28 11:55:00.902 271 18222.87 100.97 52827.84 88888.00 2006-09-28 11:55:01.402 271 18222.94 100.95 52827.91 88888.00 2006-09-28 11:55:01.902 271 18222.80 100.89 52827.96 88888.00 2006-09-28 11:55:02.402 271 18222.71 100.85 52827.90 88888.00 2006-09-28 11:55:02.902 271 18222.63 100.81 52827.80 88888.00 2006-09-28 11:55:03.402 271 18222.53 100.85 52827.81 88888.00 2006-09-28 11:55:03.902 271 18222.54 100.88 52827.80 88888.00 2006-09-28 11:55:04.402 271 18222.59 100.84 52827.90 88888.00 2006-09-28 11:55:04.902 271 18222.55 100.80 52827.89 88888.00 2006-09-28 11:55:05.402 271 18222.75 100.72 52827.92 88888.00 2006-09-28 11:55:05.902 271 18222.79 100.66 52827.89 88888.00 2006-09-28 11:55:06.402 271 18222.83 100.70 52827.88 88888.00 2006-09-28 11:55:06.902 271 18222.76 100.65 52827.83 88888.00 2006-09-28 11:55:07.402 271 18222.75 100.68 52827.82 88888.00 2006-09-28 11:55:07.902 271 18222.74 100.83 52827.78 88888.00 2006-09-28 11:55:08.402 271 18222.66 100.85 52827.87 88888.00 2006-09-28 11:55:08.902 271 18222.57 100.76 52827.98 88888.00 2006-09-28 11:55:09.402 271 18222.47 100.71 52827.94 88888.00 2006-09-28 11:55:09.902 271 18222.63 100.71 52827.88 88888.00 2006-09-28 11:55:10.402 271 18222.74 100.70 52827.87 88888.00 2006-09-28 11:55:10.902 271 18222.75 100.68 52827.82 88888.00 2006-09-28 11:55:11.402 271 18222.63 100.76 52827.90 88888.00 2006-09-28 11:55:11.902 271 18222.64 100.79 52827.87 88888.00 2006-09-28 11:55:12.402 271 18222.72 100.84 52827.75 88888.00 2006-09-28 11:55:12.902 271 18222.75 100.82 52827.68 88888.00 2006-09-28 11:55:13.402 271 18222.76 100.77 52827.77 88888.00 2006-09-28 11:55:13.902 271 18222.80 100.71 52827.94 88888.00 2006-09-28 11:55:14.402 271 18222.71 100.69 52827.98 88888.00 2006-09-28 11:55:14.902 271 18222.75 100.64 52827.89 88888.00 2006-09-28 11:55:15.402 271 18222.78 100.63 52827.87 88888.00 2006-09-28 11:55:15.902 271 18222.74 100.65 52827.75 88888.00 2006-09-28 11:55:16.402 271 18222.67 100.72 52827.71 88888.00 2006-09-28 11:55:16.902 271 18222.58 100.72 52827.68 88888.00 2006-09-28 11:55:17.402 271 18222.71 100.79 52827.72 88888.00 2006-09-28 11:55:17.902 271 18222.85 100.69 52827.82 88888.00 2006-09-28 11:55:18.402 271 18222.78 100.68 52827.83 88888.00 2006-09-28 11:55:18.902 271 18222.64 100.67 52827.80 88888.00 2006-09-28 11:55:19.402 271 18222.60 100.69 52827.79 88888.00 2006-09-28 11:55:19.902 271 18222.58 100.73 52827.87 88888.00 2006-09-28 11:55:20.402 271 18222.57 100.73 52827.89 88888.00 2006-09-28 11:55:20.902 271 18222.68 100.70 52827.88 88888.00 2006-09-28 11:55:21.402 271 18222.65 100.64 52827.85 88888.00 2006-09-28 11:55:21.902 271 18222.60 100.63 52827.89 88888.00 2006-09-28 11:55:22.402 271 18222.40 100.62 52827.79 88888.00 2006-09-28 11:55:22.902 271 18222.54 100.58 52827.77 88888.00 2006-09-28 11:55:23.402 271 18222.66 100.67 52827.78 88888.00 2006-09-28 11:55:23.902 271 18222.67 100.65 52827.95 88888.00 2006-09-28 11:55:24.402 271 18222.71 100.59 52828.02 88888.00 2006-09-28 11:55:24.902 271 18222.74 100.62 52828.08 88888.00 2006-09-28 11:55:25.402 271 18222.78 100.64 52828.07 88888.00 2006-09-28 11:55:25.902 271 18222.72 100.67 52827.89 88888.00 2006-09-28 11:55:26.402 271 18222.69 100.61 52827.76 88888.00 2006-09-28 11:55:26.902 271 18222.67 100.52 52827.69 88888.00 2006-09-28 11:55:27.402 271 18222.60 100.53 52827.75 88888.00 2006-09-28 11:55:27.902 271 18222.69 100.53 52827.80 88888.00 2006-09-28 11:55:28.402 271 18222.70 100.48 52827.88 88888.00 2006-09-28 11:55:28.902 271 18222.69 100.49 52827.87 88888.00 2006-09-28 11:55:29.402 271 18222.65 100.46 52827.81 88888.00 2006-09-28 11:55:29.902 271 18222.59 100.52 52827.76 88888.00 2006-09-28 11:55:30.402 271 18222.63 100.51 52827.66 88888.00 2006-09-28 11:55:30.902 271 18222.66 100.48 52827.72 88888.00 2006-09-28 11:55:31.402 271 18222.60 100.47 52827.72 88888.00 2006-09-28 11:55:31.902 271 18222.59 100.41 52827.78 88888.00 2006-09-28 11:55:32.402 271 18222.61 100.45 52827.80 88888.00 2006-09-28 11:55:32.902 271 18222.69 100.48 52827.80 88888.00 2006-09-28 11:55:33.402 271 18222.85 100.51 52827.88 88888.00 2006-09-28 11:55:33.902 271 18222.78 100.52 52827.75 88888.00 2006-09-28 11:55:34.402 271 18222.72 100.55 52827.70 88888.00 2006-09-28 11:55:34.902 271 18222.60 100.44 52827.81 88888.00 2006-09-28 11:55:35.402 271 18222.61 100.44 52827.72 88888.00 2006-09-28 11:55:35.902 271 18222.61 100.45 52827.78 88888.00 2006-09-28 11:55:36.402 271 18222.77 100.47 52827.84 88888.00 2006-09-28 11:55:36.902 271 18222.76 100.51 52827.77 88888.00 2006-09-28 11:55:37.402 271 18222.76 100.47 52827.76 88888.00 2006-09-28 11:55:37.902 271 18222.77 100.43 52827.72 88888.00 2006-09-28 11:55:38.402 271 18222.70 100.45 52827.69 88888.00 2006-09-28 11:55:38.902 271 18222.67 100.48 52827.66 88888.00 2006-09-28 11:55:39.402 271 18222.71 100.50 52827.64 88888.00 2006-09-28 11:55:39.902 271 18222.67 100.52 52827.58 88888.00 2006-09-28 11:55:40.402 271 18222.86 100.44 52827.60 88888.00 2006-09-28 11:55:40.902 271 18222.87 100.37 52827.60 88888.00 2006-09-28 11:55:41.402 271 18222.82 100.39 52827.64 88888.00 2006-09-28 11:55:41.902 271 18222.76 100.36 52827.60 88888.00 2006-09-28 11:55:42.402 271 18222.61 100.43 52827.61 88888.00 2006-09-28 11:55:42.902 271 18222.61 100.45 52827.68 88888.00 2006-09-28 11:55:43.402 271 18222.63 100.42 52827.69 88888.00 2006-09-28 11:55:43.902 271 18222.47 100.46 52827.71 88888.00 2006-09-28 11:55:44.402 271 18222.48 100.55 52827.56 88888.00 2006-09-28 11:55:44.902 271 18222.63 100.57 52827.72 88888.00 2006-09-28 11:55:45.402 271 18222.55 100.61 52827.72 88888.00 2006-09-28 11:55:45.902 271 18222.44 100.61 52827.66 88888.00 2006-09-28 11:55:46.402 271 18222.35 100.62 52827.64 88888.00 2006-09-28 11:55:46.902 271 18222.44 100.59 52827.65 88888.00 2006-09-28 11:55:47.402 271 18222.58 100.63 52827.68 88888.00 2006-09-28 11:55:47.902 271 18222.61 100.65 52827.71 88888.00 2006-09-28 11:55:48.402 271 18222.50 100.49 52827.71 88888.00 2006-09-28 11:55:48.902 271 18222.56 100.57 52827.67 88888.00 2006-09-28 11:55:49.402 271 18222.56 100.57 52827.66 88888.00 2006-09-28 11:55:49.902 271 18222.51 100.58 52827.73 88888.00 2006-09-28 11:55:50.402 271 18222.50 100.59 52827.75 88888.00 2006-09-28 11:55:50.902 271 18222.43 100.56 52827.70 88888.00 2006-09-28 11:55:51.402 271 18222.44 100.61 52827.58 88888.00 2006-09-28 11:55:51.902 271 18222.49 100.57 52827.66 88888.00 2006-09-28 11:55:52.402 271 18222.59 100.58 52827.68 88888.00 2006-09-28 11:55:52.902 271 18222.59 100.63 52827.81 88888.00 2006-09-28 11:55:53.402 271 18222.61 100.67 52827.81 88888.00 2006-09-28 11:55:53.902 271 18222.63 100.59 52827.82 88888.00 2006-09-28 11:55:54.402 271 18222.60 100.59 52827.76 88888.00 2006-09-28 11:55:54.902 271 18222.51 100.58 52827.68 88888.00 2006-09-28 11:55:55.402 271 18222.74 100.61 52827.64 88888.00 2006-09-28 11:55:55.902 271 18222.77 100.63 52827.68 88888.00 2006-09-28 11:55:56.402 271 18222.64 100.63 52827.64 88888.00 2006-09-28 11:55:56.902 271 18222.38 100.63 52827.62 88888.00 2006-09-28 11:55:57.402 271 18222.42 100.59 52827.69 88888.00 2006-09-28 11:55:57.902 271 18222.57 100.53 52827.80 88888.00 2006-09-28 11:55:58.402 271 18222.64 100.55 52827.70 88888.00 2006-09-28 11:55:58.902 271 18222.58 100.61 52827.59 88888.00 2006-09-28 11:55:59.402 271 18222.55 100.56 52827.67 88888.00 2006-09-28 11:55:59.902 271 18222.47 100.61 52827.55 88888.00 2006-09-28 11:56:00.402 271 18222.43 100.62 52827.62 88888.00 2006-09-28 11:56:00.902 271 18222.42 100.63 52827.72 88888.00 2006-09-28 11:56:01.402 271 18222.50 100.67 52827.71 88888.00 2006-09-28 11:56:01.902 271 18222.55 100.71 52827.84 88888.00 2006-09-28 11:56:02.402 271 18222.51 100.69 52827.95 88888.00 2006-09-28 11:56:02.902 271 18222.48 100.65 52827.89 88888.00 2006-09-28 11:56:03.402 271 18222.45 100.65 52827.87 88888.00 2006-09-28 11:56:03.902 271 18222.29 100.64 52827.88 88888.00 2006-09-28 11:56:04.402 271 18222.16 100.63 52827.83 88888.00 2006-09-28 11:56:04.902 271 18222.13 100.64 52827.98 88888.00 2006-09-28 11:56:05.402 271 18222.16 100.66 52827.92 88888.00 2006-09-28 11:56:05.902 271 18222.21 100.64 52827.82 88888.00 2006-09-28 11:56:06.402 271 18222.24 100.70 52827.88 88888.00 2006-09-28 11:56:06.902 271 18222.20 100.74 52827.84 88888.00 2006-09-28 11:56:07.402 271 18222.18 100.75 52827.82 88888.00 2006-09-28 11:56:07.902 271 18222.17 100.74 52827.85 88888.00 2006-09-28 11:56:08.402 271 18222.21 100.78 52827.77 88888.00 2006-09-28 11:56:08.902 271 18222.16 100.76 52827.69 88888.00 2006-09-28 11:56:09.402 271 18222.15 100.76 52827.67 88888.00 2006-09-28 11:56:09.902 271 18222.16 100.71 52827.66 88888.00 2006-09-28 11:56:10.402 271 18222.04 100.72 52827.70 88888.00 2006-09-28 11:56:10.902 271 18221.98 100.74 52827.75 88888.00 2006-09-28 11:56:11.402 271 18222.11 100.68 52827.76 88888.00 2006-09-28 11:56:11.902 271 18222.26 100.71 52827.72 88888.00 2006-09-28 11:56:12.402 271 18222.25 100.74 52827.77 88888.00 2006-09-28 11:56:12.902 271 18222.17 100.82 52827.78 88888.00 2006-09-28 11:56:13.402 271 18222.37 100.85 52827.75 88888.00 2006-09-28 11:56:13.902 271 18222.48 100.81 52827.64 88888.00 2006-09-28 11:56:14.402 271 18222.43 100.77 52827.70 88888.00 2006-09-28 11:56:14.902 271 18222.22 100.77 52827.69 88888.00 2006-09-28 11:56:15.402 271 18222.17 100.80 52827.66 88888.00 2006-09-28 11:56:15.902 271 18222.05 100.83 52827.66 88888.00 2006-09-28 11:56:16.402 271 18222.14 100.76 52827.66 88888.00 2006-09-28 11:56:16.902 271 18222.21 100.74 52827.76 88888.00 2006-09-28 11:56:17.402 271 18222.15 100.86 52827.81 88888.00 2006-09-28 11:56:17.902 271 18222.15 100.91 52827.71 88888.00 2006-09-28 11:56:18.402 271 18222.12 100.89 52827.72 88888.00 2006-09-28 11:56:18.902 271 18222.09 100.85 52827.77 88888.00 2006-09-28 11:56:19.402 271 18222.20 100.88 52827.67 88888.00 2006-09-28 11:56:19.902 271 18222.07 100.80 52827.45 88888.00 2006-09-28 11:56:20.402 271 18222.02 100.81 52827.54 88888.00 2006-09-28 11:56:20.902 271 18222.04 100.82 52827.78 88888.00 2006-09-28 11:56:21.402 271 18222.02 100.83 52827.80 88888.00 2006-09-28 11:56:21.902 271 18221.84 100.86 52827.77 88888.00 2006-09-28 11:56:22.402 271 18221.88 100.81 52827.73 88888.00 2006-09-28 11:56:22.902 271 18221.91 100.80 52827.83 88888.00 2006-09-28 11:56:23.402 271 18221.92 100.86 52827.79 88888.00 2006-09-28 11:56:23.902 271 18221.96 100.81 52827.79 88888.00 2006-09-28 11:56:24.402 271 18221.99 100.80 52827.93 88888.00 2006-09-28 11:56:24.902 271 18222.05 100.90 52827.93 88888.00 2006-09-28 11:56:25.402 271 18222.15 100.94 52827.89 88888.00 2006-09-28 11:56:25.902 271 18222.17 100.88 52827.83 88888.00 2006-09-28 11:56:26.402 271 18222.18 100.88 52827.83 88888.00 2006-09-28 11:56:26.902 271 18222.26 100.89 52827.85 88888.00 2006-09-28 11:56:27.402 271 18222.32 100.92 52827.85 88888.00 2006-09-28 11:56:27.902 271 18222.16 100.84 52827.98 88888.00 2006-09-28 11:56:28.402 271 18222.11 100.83 52827.98 88888.00 2006-09-28 11:56:28.902 271 18222.20 100.88 52827.93 88888.00 2006-09-28 11:56:29.402 271 18222.18 100.95 52827.94 88888.00 2006-09-28 11:56:29.902 271 18222.14 100.89 52827.84 88888.00 2006-09-28 11:56:30.402 271 18222.16 100.88 52827.69 88888.00 2006-09-28 11:56:30.902 271 18222.17 100.92 52827.72 88888.00 2006-09-28 11:56:31.402 271 18222.21 100.97 52827.83 88888.00 2006-09-28 11:56:31.902 271 18222.22 100.98 52827.90 88888.00 2006-09-28 11:56:32.402 271 18222.28 101.00 52827.84 88888.00 2006-09-28 11:56:32.902 271 18222.39 101.03 52827.79 88888.00 2006-09-28 11:56:33.402 271 18222.40 101.03 52827.89 88888.00 2006-09-28 11:56:33.902 271 18222.22 100.95 52827.85 88888.00 2006-09-28 11:56:34.402 271 18222.16 100.86 52827.87 88888.00 2006-09-28 11:56:34.902 271 18222.16 100.88 52827.88 88888.00 2006-09-28 11:56:35.402 271 18222.10 100.97 52827.88 88888.00 2006-09-28 11:56:35.902 271 18222.01 100.98 52827.90 88888.00 2006-09-28 11:56:36.402 271 18222.00 100.99 52827.94 88888.00 2006-09-28 11:56:36.902 271 18222.07 100.96 52827.88 88888.00 2006-09-28 11:56:37.402 271 18222.16 100.92 52827.85 88888.00 2006-09-28 11:56:37.902 271 18222.15 100.97 52827.80 88888.00 2006-09-28 11:56:38.402 271 18222.05 101.05 52827.79 88888.00 2006-09-28 11:56:38.902 271 18222.15 101.07 52827.92 88888.00 2006-09-28 11:56:39.402 271 18222.23 101.04 52827.94 88888.00 2006-09-28 11:56:39.902 271 18222.22 101.00 52827.81 88888.00 2006-09-28 11:56:40.402 271 18222.14 100.97 52827.79 88888.00 2006-09-28 11:56:40.902 271 18222.09 100.92 52827.72 88888.00 2006-09-28 11:56:41.402 271 18222.15 100.94 52827.84 88888.00 2006-09-28 11:56:41.902 271 18222.01 100.99 52828.01 88888.00 2006-09-28 11:56:42.402 271 18221.85 101.02 52827.93 88888.00 2006-09-28 11:56:42.902 271 18221.92 101.06 52827.79 88888.00 2006-09-28 11:56:43.402 271 18221.93 101.16 52827.78 88888.00 2006-09-28 11:56:43.902 271 18222.06 101.23 52827.80 88888.00 2006-09-28 11:56:44.402 271 18221.99 101.21 52827.87 88888.00 2006-09-28 11:56:44.902 271 18221.96 101.11 52827.99 88888.00 2006-09-28 11:56:45.402 271 18221.98 101.08 52828.02 88888.00 2006-09-28 11:56:45.902 271 18222.01 101.07 52827.98 88888.00 2006-09-28 11:56:46.402 271 18221.94 101.13 52827.98 88888.00 2006-09-28 11:56:46.902 271 18221.95 101.17 52827.95 88888.00 2006-09-28 11:56:47.402 271 18222.11 101.22 52827.99 88888.00 2006-09-28 11:56:47.902 271 18222.05 101.21 52827.85 88888.00 2006-09-28 11:56:48.402 271 18222.07 101.22 52827.78 88888.00 2006-09-28 11:56:48.902 271 18222.10 101.20 52827.80 88888.00 2006-09-28 11:56:49.402 271 18222.02 101.18 52827.71 88888.00 2006-09-28 11:56:49.902 271 18222.02 101.18 52827.79 88888.00 2006-09-28 11:56:50.402 271 18222.13 101.21 52827.77 88888.00 2006-09-28 11:56:50.902 271 18222.15 101.28 52827.70 88888.00 2006-09-28 11:56:51.402 271 18222.12 101.38 52827.65 88888.00 2006-09-28 11:56:51.902 271 18222.11 101.31 52827.70 88888.00 2006-09-28 11:56:52.402 271 18222.15 101.32 52827.78 88888.00 2006-09-28 11:56:52.902 271 18222.14 101.41 52827.82 88888.00 2006-09-28 11:56:53.402 271 18222.10 101.35 52827.82 88888.00 2006-09-28 11:56:53.902 271 18222.14 101.25 52827.83 88888.00 2006-09-28 11:56:54.402 271 18222.21 101.25 52828.01 88888.00 2006-09-28 11:56:54.902 271 18222.17 101.29 52827.93 88888.00 2006-09-28 11:56:55.402 271 18222.05 101.38 52827.92 88888.00 2006-09-28 11:56:55.902 271 18222.07 101.37 52827.92 88888.00 2006-09-28 11:56:56.402 271 18222.06 101.26 52827.95 88888.00 2006-09-28 11:56:56.902 271 18221.93 101.28 52827.98 88888.00 2006-09-28 11:56:57.402 271 18221.89 101.35 52827.89 88888.00 2006-09-28 11:56:57.902 271 18221.98 101.37 52828.04 88888.00 2006-09-28 11:56:58.402 271 18221.99 101.36 52828.12 88888.00 2006-09-28 11:56:58.902 271 18222.05 101.33 52828.03 88888.00 2006-09-28 11:56:59.402 271 18222.11 101.31 52827.99 88888.00 2006-09-28 11:56:59.902 271 18221.95 101.32 52827.98 88888.00 2006-09-28 11:57:00.402 271 18221.93 101.33 52827.96 88888.00 2006-09-28 11:57:00.902 271 18221.91 101.35 52827.99 88888.00 2006-09-28 11:57:01.402 271 18222.01 101.28 52828.03 88888.00 2006-09-28 11:57:01.902 271 18221.93 101.31 52828.07 88888.00 2006-09-28 11:57:02.402 271 18221.93 101.38 52828.05 88888.00 2006-09-28 11:57:02.902 271 18221.95 101.37 52827.94 88888.00 2006-09-28 11:57:03.402 271 18222.04 101.39 52827.95 88888.00 2006-09-28 11:57:03.902 271 18222.17 101.42 52827.98 88888.00 2006-09-28 11:57:04.402 271 18222.13 101.41 52827.92 88888.00 2006-09-28 11:57:04.902 271 18222.03 101.46 52827.88 88888.00 2006-09-28 11:57:05.402 271 18222.05 101.46 52827.90 88888.00 2006-09-28 11:57:05.902 271 18222.12 101.43 52827.99 88888.00 2006-09-28 11:57:06.402 271 18221.94 101.44 52827.93 88888.00 2006-09-28 11:57:06.902 271 18221.83 101.49 52827.89 88888.00 2006-09-28 11:57:07.402 271 18221.81 101.52 52827.84 88888.00 2006-09-28 11:57:07.902 271 18221.90 101.48 52827.80 88888.00 2006-09-28 11:57:08.402 271 18221.84 101.37 52827.87 88888.00 2006-09-28 11:57:08.902 271 18221.89 101.31 52827.89 88888.00 2006-09-28 11:57:09.402 271 18221.95 101.32 52827.85 88888.00 2006-09-28 11:57:09.902 271 18221.96 101.34 52827.91 88888.00 2006-09-28 11:57:10.402 271 18221.85 101.37 52827.92 88888.00 2006-09-28 11:57:10.902 271 18221.81 101.38 52827.93 88888.00 2006-09-28 11:57:11.402 271 18221.83 101.43 52827.90 88888.00 2006-09-28 11:57:11.902 271 18221.84 101.44 52827.95 88888.00 2006-09-28 11:57:12.402 271 18221.85 101.44 52828.02 88888.00 2006-09-28 11:57:12.902 271 18221.82 101.38 52828.00 88888.00 2006-09-28 11:57:13.402 271 18221.78 101.32 52827.85 88888.00 2006-09-28 11:57:13.902 271 18221.70 101.29 52827.81 88888.00 2006-09-28 11:57:14.402 271 18221.56 101.29 52827.72 88888.00 2006-09-28 11:57:14.902 271 18221.56 101.37 52827.80 88888.00 2006-09-28 11:57:15.402 271 18221.63 101.41 52827.87 88888.00 2006-09-28 11:57:15.902 271 18221.67 101.37 52827.82 88888.00 2006-09-28 11:57:16.402 271 18221.67 101.38 52827.90 88888.00 2006-09-28 11:57:16.902 271 18221.70 101.40 52827.94 88888.00 2006-09-28 11:57:17.402 271 18221.71 101.46 52827.78 88888.00 2006-09-28 11:57:17.902 271 18221.74 101.47 52827.82 88888.00 2006-09-28 11:57:18.402 271 18221.79 101.45 52827.81 88888.00 2006-09-28 11:57:18.902 271 18221.80 101.44 52827.77 88888.00 2006-09-28 11:57:19.402 271 18221.84 101.40 52827.72 88888.00 2006-09-28 11:57:19.902 271 18221.88 101.39 52827.84 88888.00 2006-09-28 11:57:20.402 271 18221.78 101.39 52827.83 88888.00 2006-09-28 11:57:20.902 271 18221.67 101.38 52827.79 88888.00 2006-09-28 11:57:21.402 271 18221.68 101.33 52827.87 88888.00 2006-09-28 11:57:21.902 271 18221.68 101.38 52827.89 88888.00 2006-09-28 11:57:22.402 271 18221.67 101.41 52828.01 88888.00 2006-09-28 11:57:22.902 271 18221.67 101.40 52827.99 88888.00 2006-09-28 11:57:23.402 271 18221.61 101.42 52828.00 88888.00 2006-09-28 11:57:23.902 271 18221.57 101.37 52827.98 88888.00 2006-09-28 11:57:24.402 271 18221.47 101.39 52828.02 88888.00 2006-09-28 11:57:24.902 271 18221.31 101.45 52827.95 88888.00 2006-09-28 11:57:25.402 271 18221.50 101.45 52827.85 88888.00 2006-09-28 11:57:25.902 271 18221.58 101.48 52827.98 88888.00 2006-09-28 11:57:26.402 271 18221.59 101.48 52827.98 88888.00 2006-09-28 11:57:26.902 271 18221.63 101.49 52827.87 88888.00 2006-09-28 11:57:27.402 271 18221.64 101.47 52827.95 88888.00 2006-09-28 11:57:27.902 271 18221.55 101.44 52827.87 88888.00 2006-09-28 11:57:28.402 271 18221.53 101.46 52827.71 88888.00 2006-09-28 11:57:28.902 271 18221.57 101.51 52827.78 88888.00 2006-09-28 11:57:29.402 271 18221.55 101.59 52827.88 88888.00 2006-09-28 11:57:29.902 271 18221.41 101.71 52827.92 88888.00 2006-09-28 11:57:30.402 271 18221.42 101.67 52827.80 88888.00 2006-09-28 11:57:30.902 271 18221.52 101.62 52827.73 88888.00 2006-09-28 11:57:31.402 271 18221.42 101.64 52827.90 88888.00 2006-09-28 11:57:31.902 271 18221.44 101.64 52827.93 88888.00 2006-09-28 11:57:32.402 271 18221.42 101.36 52827.99 88888.00 2006-09-28 11:57:32.902 271 18221.42 101.48 52827.89 88888.00 2006-09-28 11:57:33.402 271 18221.58 101.52 52827.87 88888.00 2006-09-28 11:57:33.902 271 18221.53 101.59 52827.96 88888.00 2006-09-28 11:57:34.402 271 18221.45 101.71 52827.82 88888.00 2006-09-28 11:57:34.902 271 18221.47 101.68 52827.89 88888.00 2006-09-28 11:57:35.402 271 18221.60 101.65 52828.00 88888.00 2006-09-28 11:57:35.902 271 18221.56 101.69 52828.03 88888.00 2006-09-28 11:57:36.402 271 18221.52 101.71 52828.08 88888.00 2006-09-28 11:57:36.902 271 18221.51 101.73 52828.17 88888.00 2006-09-28 11:57:37.402 271 18221.44 101.76 52828.13 88888.00 2006-09-28 11:57:37.902 271 18221.37 101.79 52828.04 88888.00 2006-09-28 11:57:38.402 271 18221.31 101.76 52827.94 88888.00 2006-09-28 11:57:38.902 271 18221.31 101.71 52827.95 88888.00 2006-09-28 11:57:39.402 271 18221.41 101.79 52827.98 88888.00 2006-09-28 11:57:39.902 271 18221.50 101.80 52827.96 88888.00 2006-09-28 11:57:40.402 271 18221.46 101.86 52827.94 88888.00 2006-09-28 11:57:40.902 271 18221.56 101.85 52827.99 88888.00 2006-09-28 11:57:41.402 271 18221.60 101.80 52828.03 88888.00 2006-09-28 11:57:41.902 271 18221.38 101.74 52828.08 88888.00 2006-09-28 11:57:42.402 271 18221.29 101.76 52828.06 88888.00 2006-09-28 11:57:42.902 271 18221.39 101.77 52828.04 88888.00 2006-09-28 11:57:43.402 271 18221.42 101.77 52827.98 88888.00 2006-09-28 11:57:43.902 271 18221.37 101.74 52827.95 88888.00 2006-09-28 11:57:44.402 271 18221.40 101.74 52828.05 88888.00 2006-09-28 11:57:44.902 271 18221.46 101.76 52828.06 88888.00 2006-09-28 11:57:45.402 271 18221.41 101.78 52828.05 88888.00 2006-09-28 11:57:45.902 271 18221.50 101.74 52827.99 88888.00 2006-09-28 11:57:46.402 271 18221.49 101.74 52828.07 88888.00 2006-09-28 11:57:46.902 271 18221.52 101.77 52827.99 88888.00 2006-09-28 11:57:47.402 271 18221.37 101.76 52828.00 88888.00 2006-09-28 11:57:47.902 271 18221.25 101.77 52828.02 88888.00 2006-09-28 11:57:48.402 271 18221.20 101.78 52827.98 88888.00 2006-09-28 11:57:48.902 271 18221.17 101.78 52828.11 88888.00 2006-09-28 11:57:49.402 271 18221.19 101.78 52828.16 88888.00 2006-09-28 11:57:49.902 271 18221.25 101.75 52828.17 88888.00 2006-09-28 11:57:50.402 271 18221.27 101.75 52828.10 88888.00 2006-09-28 11:57:50.902 271 18221.20 101.78 52828.04 88888.00 2006-09-28 11:57:51.402 271 18221.27 101.77 52828.01 88888.00 2006-09-28 11:57:51.902 271 18221.31 101.74 52828.03 88888.00 2006-09-28 11:57:52.402 271 18221.33 101.67 52827.98 88888.00 2006-09-28 11:57:52.902 271 18221.28 101.74 52828.03 88888.00 2006-09-28 11:57:53.402 271 18221.34 101.79 52828.00 88888.00 2006-09-28 11:57:53.902 271 18221.26 101.83 52827.91 88888.00 2006-09-28 11:57:54.402 271 18221.17 101.88 52827.99 88888.00 2006-09-28 11:57:54.902 271 18221.27 101.83 52828.03 88888.00 2006-09-28 11:57:55.402 271 18221.29 101.80 52827.99 88888.00 2006-09-28 11:57:55.902 271 18221.25 101.77 52828.04 88888.00 2006-09-28 11:57:56.402 271 18221.27 101.77 52828.03 88888.00 2006-09-28 11:57:56.902 271 18221.37 101.82 52828.12 88888.00 2006-09-28 11:57:57.402 271 18221.20 101.84 52828.25 88888.00 2006-09-28 11:57:57.902 271 18221.25 101.95 52828.13 88888.00 2006-09-28 11:57:58.402 271 18221.27 101.88 52828.04 88888.00 2006-09-28 11:57:58.902 271 18221.36 101.80 52828.19 88888.00 2006-09-28 11:57:59.402 271 18221.37 101.80 52828.17 88888.00 2006-09-28 11:57:59.902 271 18221.36 101.77 52828.19 88888.00 2006-09-28 11:58:00.402 271 18221.39 101.75 52828.06 88888.00 2006-09-28 11:58:00.902 271 18221.39 101.71 52827.87 88888.00 2006-09-28 11:58:01.402 271 18221.39 101.67 52827.96 88888.00 2006-09-28 11:58:01.902 271 18221.45 101.65 52828.02 88888.00 2006-09-28 11:58:02.402 271 18221.28 101.75 52827.99 88888.00 2006-09-28 11:58:02.902 271 18221.29 101.83 52827.95 88888.00 2006-09-28 11:58:03.402 271 18221.28 101.84 52827.91 88888.00 2006-09-28 11:58:03.902 271 18221.37 101.82 52827.88 88888.00 2006-09-28 11:58:04.402 271 18221.28 101.83 52827.90 88888.00 2006-09-28 11:58:04.902 271 18221.29 101.85 52827.92 88888.00 2006-09-28 11:58:05.402 271 18221.45 101.79 52828.01 88888.00 2006-09-28 11:58:05.902 271 18221.42 101.73 52828.04 88888.00 2006-09-28 11:58:06.402 271 18221.39 101.77 52828.02 88888.00 2006-09-28 11:58:06.902 271 18221.29 101.70 52828.01 88888.00 2006-09-28 11:58:07.402 271 18221.25 101.71 52828.02 88888.00 2006-09-28 11:58:07.902 271 18221.35 101.76 52827.99 88888.00 2006-09-28 11:58:08.402 271 18221.26 101.77 52828.11 88888.00 2006-09-28 11:58:08.902 271 18221.28 101.72 52827.98 88888.00 2006-09-28 11:58:09.402 271 18221.29 101.66 52827.94 88888.00 2006-09-28 11:58:09.902 271 18221.28 101.68 52828.03 88888.00 2006-09-28 11:58:10.402 271 18221.15 101.72 52828.07 88888.00 2006-09-28 11:58:10.902 271 18220.99 101.64 52827.99 88888.00 2006-09-28 11:58:11.402 271 18221.15 101.53 52827.96 88888.00 2006-09-28 11:58:11.902 271 18221.36 101.57 52828.07 88888.00 2006-09-28 11:58:12.402 271 18221.39 101.53 52828.04 88888.00 2006-09-28 11:58:12.902 271 18221.47 101.56 52828.04 88888.00 2006-09-28 11:58:13.402 271 18221.52 101.47 52828.01 88888.00 2006-09-28 11:58:13.902 271 18221.47 101.48 52827.99 88888.00 2006-09-28 11:58:14.402 271 18221.36 101.51 52827.95 88888.00 2006-09-28 11:58:14.902 271 18221.30 101.55 52827.98 88888.00 2006-09-28 11:58:15.402 271 18221.23 101.61 52827.89 88888.00 2006-09-28 11:58:15.902 271 18221.18 101.55 52827.94 88888.00 2006-09-28 11:58:16.402 271 18221.05 101.59 52828.02 88888.00 2006-09-28 11:58:16.902 271 18221.22 101.63 52827.92 88888.00 2006-09-28 11:58:17.402 271 18221.38 101.58 52827.85 88888.00 2006-09-28 11:58:17.902 271 18221.34 101.54 52827.84 88888.00 2006-09-28 11:58:18.402 271 18221.19 101.54 52827.89 88888.00 2006-09-28 11:58:18.902 271 18221.19 101.59 52827.91 88888.00 2006-09-28 11:58:19.402 271 18221.25 101.57 52827.98 88888.00 2006-09-28 11:58:19.902 271 18221.30 101.48 52828.03 88888.00 2006-09-28 11:58:20.402 271 18221.31 101.51 52828.05 88888.00 2006-09-28 11:58:20.902 271 18221.36 101.48 52828.13 88888.00 2006-09-28 11:58:21.402 271 18221.37 101.42 52828.16 88888.00 2006-09-28 11:58:21.902 271 18221.36 101.39 52828.08 88888.00 2006-09-28 11:58:22.402 271 18221.30 101.39 52828.02 88888.00 2006-09-28 11:58:22.902 271 18221.35 101.42 52827.96 88888.00 2006-09-28 11:58:23.402 271 18221.30 101.46 52827.91 88888.00 2006-09-28 11:58:23.902 271 18221.33 101.46 52827.99 88888.00 2006-09-28 11:58:24.402 271 18221.34 101.50 52828.02 88888.00 2006-09-28 11:58:24.902 271 18221.31 101.50 52827.96 88888.00 2006-09-28 11:58:25.402 271 18221.28 101.51 52827.96 88888.00 2006-09-28 11:58:25.902 271 18221.38 101.52 52828.05 88888.00 2006-09-28 11:58:26.402 271 18221.37 101.54 52828.06 88888.00 2006-09-28 11:58:26.902 271 18221.39 101.59 52828.00 88888.00 2006-09-28 11:58:27.402 271 18221.34 101.64 52828.03 88888.00 2006-09-28 11:58:27.902 271 18221.35 101.58 52828.18 88888.00 2006-09-28 11:58:28.402 271 18221.45 101.59 52828.18 88888.00 2006-09-28 11:58:28.902 271 18221.42 101.58 52828.18 88888.00 2006-09-28 11:58:29.402 271 18221.48 101.63 52828.19 88888.00 2006-09-28 11:58:29.902 271 18221.33 101.62 52828.13 88888.00 2006-09-28 11:58:30.402 271 18221.18 101.51 52828.15 88888.00 2006-09-28 11:58:30.902 271 18221.07 101.41 52828.13 88888.00 2006-09-28 11:58:31.402 271 18221.13 101.52 52828.13 88888.00 2006-09-28 11:58:31.902 271 18221.31 101.57 52828.13 88888.00 2006-09-28 11:58:32.402 271 18221.26 101.61 52827.98 88888.00 2006-09-28 11:58:32.902 271 18221.30 101.62 52828.00 88888.00 2006-09-28 11:58:33.402 271 18221.31 101.59 52828.10 88888.00 2006-09-28 11:58:33.902 271 18221.39 101.61 52828.08 88888.00 2006-09-28 11:58:34.402 271 18221.36 101.58 52828.05 88888.00 2006-09-28 11:58:34.902 271 18221.29 101.57 52828.13 88888.00 2006-09-28 11:58:35.402 271 18221.26 101.51 52828.27 88888.00 2006-09-28 11:58:35.902 271 18221.44 101.50 52828.23 88888.00 2006-09-28 11:58:36.402 271 18221.62 101.47 52828.27 88888.00 2006-09-28 11:58:36.902 271 18221.60 101.50 52828.33 88888.00 2006-09-28 11:58:37.402 271 18221.57 101.46 52828.34 88888.00 2006-09-28 11:58:37.902 271 18221.48 101.52 52828.31 88888.00 2006-09-28 11:58:38.402 271 18221.39 101.50 52828.28 88888.00 2006-09-28 11:58:38.902 271 18221.45 101.52 52828.24 88888.00 2006-09-28 11:58:39.402 271 18221.40 101.55 52828.19 88888.00 2006-09-28 11:58:39.902 271 18221.39 101.55 52828.13 88888.00 2006-09-28 11:58:40.402 271 18221.23 101.48 52828.19 88888.00 2006-09-28 11:58:40.902 271 18221.12 101.34 52828.24 88888.00 2006-09-28 11:58:41.402 271 18221.20 101.26 52828.25 88888.00 2006-09-28 11:58:41.902 271 18221.27 101.29 52828.34 88888.00 2006-09-28 11:58:42.402 271 18221.42 101.28 52828.35 88888.00 2006-09-28 11:58:42.902 271 18221.39 101.36 52828.20 88888.00 2006-09-28 11:58:43.402 271 18221.40 101.42 52828.18 88888.00 2006-09-28 11:58:43.902 271 18221.40 101.50 52828.26 88888.00 2006-09-28 11:58:44.402 271 18221.38 101.47 52828.26 88888.00 2006-09-28 11:58:44.902 271 18221.44 101.46 52828.20 88888.00 2006-09-28 11:58:45.402 271 18221.19 101.43 52828.28 88888.00 2006-09-28 11:58:45.902 271 18221.04 101.43 52828.34 88888.00 2006-09-28 11:58:46.402 271 18221.02 101.42 52828.45 88888.00 2006-09-28 11:58:46.902 271 18221.05 101.47 52828.33 88888.00 2006-09-28 11:58:47.402 271 18221.13 101.48 52828.30 88888.00 2006-09-28 11:58:47.902 271 18221.16 101.43 52828.40 88888.00 2006-09-28 11:58:48.402 271 18221.22 101.37 52828.35 88888.00 2006-09-28 11:58:48.902 271 18221.36 101.40 52828.29 88888.00 2006-09-28 11:58:49.402 271 18221.24 101.48 52828.23 88888.00 2006-09-28 11:58:49.902 271 18221.30 101.40 52828.15 88888.00 2006-09-28 11:58:50.402 271 18221.44 101.41 52828.23 88888.00 2006-09-28 11:58:50.902 271 18221.40 101.49 52828.23 88888.00 2006-09-28 11:58:51.402 271 18221.35 101.47 52828.24 88888.00 2006-09-28 11:58:51.902 271 18221.31 101.33 52828.31 88888.00 2006-09-28 11:58:52.402 271 18221.40 101.29 52828.30 88888.00 2006-09-28 11:58:52.902 271 18221.41 101.30 52828.28 88888.00 2006-09-28 11:58:53.402 271 18221.46 101.30 52828.23 88888.00 2006-09-28 11:58:53.902 271 18221.45 101.37 52828.14 88888.00 2006-09-28 11:58:54.402 271 18221.36 101.39 52828.12 88888.00 2006-09-28 11:58:54.902 271 18221.33 101.38 52828.05 88888.00 2006-09-28 11:58:55.402 271 18221.31 101.29 52828.07 88888.00 2006-09-28 11:58:55.902 271 18221.24 101.24 52828.13 88888.00 2006-09-28 11:58:56.402 271 18221.24 101.21 52828.03 88888.00 2006-09-28 11:58:56.902 271 18221.22 101.21 52827.93 88888.00 2006-09-28 11:58:57.402 271 18221.38 101.20 52827.89 88888.00 2006-09-28 11:58:57.902 271 18221.31 101.21 52827.92 88888.00 2006-09-28 11:58:58.402 271 18221.13 101.16 52827.98 88888.00 2006-09-28 11:58:58.902 271 18221.23 101.15 52828.00 88888.00 2006-09-28 11:58:59.402 271 18221.25 101.16 52828.02 88888.00 2006-09-28 11:58:59.902 271 18221.20 101.20 52827.89 88888.00 2006-09-28 11:59:00.402 271 18221.35 101.15 52827.87 88888.00 2006-09-28 11:59:00.902 271 18221.36 101.14 52827.93 88888.00 2006-09-28 11:59:01.402 271 18221.31 101.15 52827.81 88888.00 2006-09-28 11:59:01.902 271 18221.16 101.14 52827.91 88888.00 2006-09-28 11:59:02.402 271 18221.08 101.19 52828.04 88888.00 2006-09-28 11:59:02.902 271 18221.25 101.30 52827.94 88888.00 2006-09-28 11:59:03.402 271 18221.25 101.28 52827.87 88888.00 2006-09-28 11:59:03.902 271 18221.30 101.29 52827.71 88888.00 2006-09-28 11:59:04.402 271 18221.28 101.36 52827.65 88888.00 2006-09-28 11:59:04.902 271 18221.33 101.42 52827.71 88888.00 2006-09-28 11:59:05.402 271 18221.28 101.41 52827.75 88888.00 2006-09-28 11:59:05.902 271 18221.27 101.43 52827.71 88888.00 2006-09-28 11:59:06.402 271 18221.22 101.41 52827.84 88888.00 2006-09-28 11:59:06.902 271 18221.28 101.41 52827.84 88888.00 2006-09-28 11:59:07.402 271 18221.20 101.41 52827.72 88888.00 2006-09-28 11:59:07.902 271 18221.14 101.43 52827.72 88888.00 2006-09-28 11:59:08.402 271 18221.24 101.45 52827.82 88888.00 2006-09-28 11:59:08.902 271 18221.35 101.45 52827.83 88888.00 2006-09-28 11:59:09.402 271 18221.51 101.36 52827.88 88888.00 2006-09-28 11:59:09.902 271 18221.38 101.36 52827.82 88888.00 2006-09-28 11:59:10.402 271 18221.31 101.38 52827.82 88888.00 2006-09-28 11:59:10.902 271 18221.39 101.42 52827.89 88888.00 2006-09-28 11:59:11.402 271 18221.50 101.44 52827.96 88888.00 2006-09-28 11:59:11.902 271 18221.49 101.47 52827.83 88888.00 2006-09-28 11:59:12.402 271 18221.49 101.59 52827.70 88888.00 2006-09-28 11:59:12.902 271 18221.40 101.61 52827.64 88888.00 2006-09-28 11:59:13.402 271 18221.33 101.53 52827.62 88888.00 2006-09-28 11:59:13.902 271 18221.39 101.48 52827.65 88888.00 2006-09-28 11:59:14.402 271 18221.30 101.47 52827.76 88888.00 2006-09-28 11:59:14.902 271 18221.27 101.54 52827.79 88888.00 2006-09-28 11:59:15.402 271 18221.26 101.56 52827.90 88888.00 2006-09-28 11:59:15.902 271 18221.29 101.56 52827.80 88888.00 2006-09-28 11:59:16.402 271 18221.35 101.55 52827.76 88888.00 2006-09-28 11:59:16.902 271 18221.34 101.51 52827.75 88888.00 2006-09-28 11:59:17.402 271 18221.38 101.57 52827.75 88888.00 2006-09-28 11:59:17.902 271 18221.45 101.63 52827.85 88888.00 2006-09-28 11:59:18.402 271 18221.38 101.65 52827.81 88888.00 2006-09-28 11:59:18.902 271 18221.35 101.63 52827.72 88888.00 2006-09-28 11:59:19.402 271 18221.39 101.66 52827.76 88888.00 2006-09-28 11:59:19.902 271 18221.28 101.67 52827.78 88888.00 2006-09-28 11:59:20.402 271 18221.19 101.71 52827.81 88888.00 2006-09-28 11:59:20.902 271 18221.19 101.68 52828.02 88888.00 2006-09-28 11:59:21.402 271 18221.28 101.65 52827.94 88888.00 2006-09-28 11:59:21.902 271 18221.19 101.59 52827.94 88888.00 2006-09-28 11:59:22.402 271 18221.18 101.55 52827.93 88888.00 2006-09-28 11:59:22.902 271 18221.25 101.61 52827.94 88888.00 2006-09-28 11:59:23.402 271 18221.20 101.62 52827.96 88888.00 2006-09-28 11:59:23.902 271 18221.18 101.70 52827.95 88888.00 2006-09-28 11:59:24.402 271 18221.27 101.70 52827.94 88888.00 2006-09-28 11:59:24.902 271 18221.19 101.72 52827.87 88888.00 2006-09-28 11:59:25.402 271 18221.12 101.76 52827.94 88888.00 2006-09-28 11:59:25.902 271 18221.14 101.80 52827.91 88888.00 2006-09-28 11:59:26.402 271 18221.23 101.82 52827.88 88888.00 2006-09-28 11:59:26.902 271 18221.33 101.87 52827.92 88888.00 2006-09-28 11:59:27.402 271 18221.28 101.84 52828.03 88888.00 2006-09-28 11:59:27.902 271 18221.28 101.87 52828.12 88888.00 2006-09-28 11:59:28.402 271 18221.25 101.94 52828.05 88888.00 2006-09-28 11:59:28.902 271 18221.37 101.95 52827.88 88888.00 2006-09-28 11:59:29.402 271 18221.38 101.87 52827.88 88888.00 2006-09-28 11:59:29.902 271 18221.28 101.83 52827.98 88888.00 2006-09-28 11:59:30.402 271 18221.24 101.76 52827.98 88888.00 2006-09-28 11:59:30.902 271 18221.28 101.79 52828.04 88888.00 2006-09-28 11:59:31.402 271 18221.37 101.74 52827.96 88888.00 2006-09-28 11:59:31.902 271 18221.34 101.77 52828.01 88888.00 2006-09-28 11:59:32.402 271 18221.31 101.81 52828.00 88888.00 2006-09-28 11:59:32.902 271 18221.31 101.83 52827.91 88888.00 2006-09-28 11:59:33.402 271 18221.30 101.82 52827.84 88888.00 2006-09-28 11:59:33.902 271 18221.28 101.84 52827.80 88888.00 2006-09-28 11:59:34.402 271 18221.30 101.90 52827.88 88888.00 2006-09-28 11:59:34.902 271 18221.28 101.88 52827.92 88888.00 2006-09-28 11:59:35.402 271 18221.34 101.87 52828.00 88888.00 2006-09-28 11:59:35.902 271 18221.29 101.89 52828.06 88888.00 2006-09-28 11:59:36.402 271 18221.36 101.97 52828.10 88888.00 2006-09-28 11:59:36.902 271 18221.39 101.96 52828.02 88888.00 2006-09-28 11:59:37.402 271 18221.33 101.89 52828.07 88888.00 2006-09-28 11:59:37.902 271 18221.26 101.96 52828.05 88888.00 2006-09-28 11:59:38.402 271 18221.20 102.02 52827.92 88888.00 2006-09-28 11:59:38.902 271 18221.22 101.99 52827.92 88888.00 2006-09-28 11:59:39.402 271 18221.11 101.91 52827.88 88888.00 2006-09-28 11:59:39.902 271 18221.17 101.95 52827.93 88888.00 2006-09-28 11:59:40.402 271 18221.34 102.02 52827.84 88888.00 2006-09-28 11:59:40.902 271 18221.45 102.09 52827.87 88888.00 2006-09-28 11:59:41.402 271 18221.59 102.04 52828.08 88888.00 2006-09-28 11:59:41.902 271 18221.50 102.04 52828.07 88888.00 2006-09-28 11:59:42.402 271 18221.42 102.02 52827.99 88888.00 2006-09-28 11:59:42.902 271 18221.48 102.05 52827.88 88888.00 2006-09-28 11:59:43.402 271 18221.45 102.00 52827.92 88888.00 2006-09-28 11:59:43.902 271 18221.46 101.95 52827.98 88888.00 2006-09-28 11:59:44.402 271 18221.47 102.03 52828.01 88888.00 2006-09-28 11:59:44.902 271 18221.49 102.05 52827.91 88888.00 2006-09-28 11:59:45.402 271 18221.38 102.07 52827.89 88888.00 2006-09-28 11:59:45.902 271 18221.24 102.11 52828.15 88888.00 2006-09-28 11:59:46.402 271 18221.31 102.15 52828.13 88888.00 2006-09-28 11:59:46.902 271 18221.42 102.15 52828.07 88888.00 2006-09-28 11:59:47.402 271 18221.33 102.11 52828.16 88888.00 2006-09-28 11:59:47.902 271 18221.20 102.10 52828.11 88888.00 2006-09-28 11:59:48.402 271 18221.19 102.17 52827.99 88888.00 2006-09-28 11:59:48.902 271 18221.25 102.24 52827.96 88888.00 2006-09-28 11:59:49.402 271 18221.22 102.29 52827.95 88888.00 2006-09-28 11:59:49.902 271 18221.33 102.18 52827.98 88888.00 2006-09-28 11:59:50.402 271 18221.47 102.13 52827.98 88888.00 2006-09-28 11:59:50.902 271 18221.36 102.18 52827.98 88888.00 2006-09-28 11:59:51.402 271 18221.47 102.17 52828.02 88888.00 2006-09-28 11:59:51.902 271 18221.56 102.13 52827.94 88888.00 2006-09-28 11:59:52.402 271 18221.56 102.06 52827.95 88888.00 2006-09-28 11:59:52.902 271 18221.58 102.06 52827.89 88888.00 2006-09-28 11:59:53.402 271 18221.61 102.01 52827.99 88888.00 2006-09-28 11:59:53.902 271 18221.68 102.00 52827.96 88888.00 2006-09-28 11:59:54.402 271 18221.71 101.98 52827.83 88888.00 2006-09-28 11:59:54.902 271 18221.72 101.97 52827.94 88888.00 2006-09-28 11:59:55.402 271 18221.69 101.96 52827.88 88888.00 2006-09-28 11:59:55.902 271 18221.81 101.96 52828.04 88888.00 2006-09-28 11:59:56.402 271 18221.89 102.04 52828.06 88888.00 2006-09-28 11:59:56.902 271 18221.75 102.07 52828.03 88888.00 2006-09-28 11:59:57.402 271 18221.78 102.08 52828.04 88888.00 2006-09-28 11:59:57.902 271 18221.64 102.06 52828.14 88888.00 2006-09-28 11:59:58.402 271 18221.60 102.08 52828.11 88888.00 2006-09-28 11:59:58.902 271 18221.50 101.97 52828.04 88888.00 2006-09-28 11:59:59.402 271 18221.36 102.04 52828.07 88888.00 2006-09-28 11:59:59.902 271 18221.41 102.07 52828.03 88888.00 2006-09-28 12:00:00.402 271 18221.34 102.04 52828.06 88888.00 2006-09-28 12:00:00.902 271 18221.33 102.03 52827.96 88888.00 2006-09-28 12:00:01.402 271 18221.35 102.05 52827.90 88888.00 2006-09-28 12:00:01.902 271 18221.48 102.07 52827.92 88888.00 2006-09-28 12:00:02.402 271 18221.52 102.04 52828.03 88888.00 2006-09-28 12:00:02.902 271 18221.47 102.04 52828.07 88888.00 2006-09-28 12:00:03.402 271 18221.51 101.99 52828.05 88888.00 2006-09-28 12:00:03.902 271 18221.61 101.96 52827.99 88888.00 2006-09-28 12:00:04.402 271 18221.67 101.92 52828.06 88888.00 2006-09-28 12:00:04.902 271 18221.64 101.97 52828.07 88888.00 2006-09-28 12:00:05.402 271 18221.63 101.95 52828.07 88888.00 2006-09-28 12:00:05.902 271 18221.66 101.96 52828.07 88888.00 2006-09-28 12:00:06.402 271 18221.71 101.99 52828.04 88888.00 2006-09-28 12:00:06.902 271 18221.60 102.01 52828.06 88888.00 2006-09-28 12:00:07.402 271 18221.55 102.01 52827.98 88888.00 2006-09-28 12:00:07.902 271 18221.51 102.05 52827.89 88888.00 2006-09-28 12:00:07.402 271 18221.53 101.92 52827.92 88888.00 2006-09-28 12:00:08.902 271 18221.58 101.92 52827.96 88888.00 2006-09-28 12:00:09.402 271 18221.61 101.96 52827.91 88888.00 2006-09-28 12:00:09.902 271 18221.53 101.89 52827.87 88888.00 2006-09-28 12:00:10.402 271 18221.44 101.97 52827.89 88888.00 2006-09-28 12:00:10.902 271 18221.58 101.99 52827.93 88888.00 2006-09-28 12:00:11.402 271 18221.59 101.96 52827.90 88888.00 2006-09-28 12:00:11.902 271 18221.51 101.95 52827.90 88888.00 2006-09-28 12:00:12.402 271 18221.46 101.91 52827.94 88888.00 2006-09-28 12:00:12.902 271 18221.46 101.96 52828.12 88888.00 2006-09-28 12:00:13.402 271 18221.50 101.97 52828.11 88888.00 2006-09-28 12:00:13.902 271 18221.50 102.00 52828.01 88888.00 2006-09-28 12:00:14.402 271 18221.55 101.95 52828.00 88888.00 2006-09-28 12:00:14.902 271 18221.50 101.86 52828.02 88888.00 2006-09-28 12:00:15.402 271 18221.56 101.97 52828.11 88888.00 2006-09-28 12:00:15.902 271 18221.53 102.00 52828.02 88888.00 2006-09-28 12:00:16.402 271 18221.69 101.95 52828.04 88888.00 2006-09-28 12:00:16.902 271 18221.84 102.03 52828.06 88888.00 2006-09-28 12:00:17.402 271 18221.85 102.12 52828.05 88888.00 2006-09-28 12:00:17.902 271 18221.77 102.09 52828.05 88888.00 2006-09-28 12:00:18.402 271 18221.63 102.05 52828.07 88888.00 2006-09-28 12:00:18.902 271 18221.56 102.08 52827.98 88888.00 2006-09-28 12:00:19.402 271 18221.70 102.10 52828.00 88888.00 2006-09-28 12:00:19.902 271 18221.73 102.10 52828.05 88888.00 2006-09-28 12:00:20.402 271 18221.71 102.08 52828.11 88888.00 2006-09-28 12:00:20.902 271 18221.64 102.12 52828.00 88888.00 2006-09-28 12:00:21.402 271 18221.53 102.16 52828.00 88888.00 2006-09-28 12:00:21.902 271 18221.46 102.17 52828.05 88888.00 2006-09-28 12:00:22.402 271 18221.42 102.18 52828.11 88888.00 2006-09-28 12:00:22.902 271 18221.55 102.16 52828.13 88888.00 2006-09-28 12:00:23.402 271 18221.61 102.12 52828.25 88888.00 2006-09-28 12:00:23.902 271 18221.51 102.18 52828.22 88888.00 2006-09-28 12:00:24.402 271 18221.52 102.20 52828.22 88888.00 2006-09-28 12:00:24.902 271 18221.50 102.19 52828.03 88888.00 2006-09-28 12:00:25.402 271 18221.52 102.19 52828.02 88888.00 2006-09-28 12:00:25.902 271 18221.51 102.19 52828.07 88888.00 2006-09-28 12:00:26.402 271 18221.57 102.25 52828.11 88888.00 2006-09-28 12:00:26.902 271 18221.70 102.29 52828.08 88888.00 2006-09-28 12:00:27.402 271 18221.73 102.34 52828.01 88888.00 2006-09-28 12:00:27.902 271 18221.70 102.28 52828.02 88888.00 2006-09-28 12:00:28.402 271 18221.50 102.20 52828.17 88888.00 2006-09-28 12:00:28.902 271 18221.53 102.24 52828.24 88888.00 2006-09-28 12:00:29.402 271 18221.56 102.31 52828.08 88888.00 2006-09-28 12:00:29.902 271 18221.57 102.21 52827.88 88888.00 2006-09-28 12:00:30.402 271 18221.55 102.22 52827.99 88888.00 2006-09-28 12:00:30.902 271 18221.51 102.34 52827.98 88888.00 2006-09-28 12:00:31.402 271 18221.56 102.35 52827.98 88888.00 2006-09-28 12:00:31.902 271 18221.52 102.29 52827.94 88888.00 2006-09-28 12:00:32.402 271 18221.44 102.20 52827.98 88888.00 2006-09-28 12:00:32.902 271 18221.29 102.17 52828.05 88888.00 2006-09-28 12:00:33.402 271 18221.27 102.18 52828.10 88888.00 2006-09-28 12:00:33.902 271 18221.25 102.20 52828.05 88888.00 2006-09-28 12:00:34.402 271 18221.28 102.19 52828.07 88888.00 2006-09-28 12:00:34.902 271 18221.26 102.13 52828.05 88888.00 2006-09-28 12:00:35.402 271 18221.36 102.15 52827.99 88888.00 2006-09-28 12:00:35.902 271 18221.45 102.17 52827.94 88888.00 2006-09-28 12:00:36.402 271 18221.47 102.10 52827.91 88888.00 2006-09-28 12:00:36.902 271 18221.63 102.18 52827.98 88888.00 2006-09-28 12:00:37.402 271 18221.64 102.24 52828.03 88888.00 2006-09-28 12:00:37.902 271 18221.69 102.28 52828.17 88888.00 2006-09-28 12:00:38.402 271 18221.77 102.35 52828.15 88888.00 2006-09-28 12:00:38.902 271 18221.74 102.31 52828.26 88888.00 2006-09-28 12:00:39.402 271 18221.60 102.23 52828.22 88888.00 2006-09-28 12:00:39.902 271 18221.61 102.14 52828.16 88888.00 2006-09-28 12:00:40.402 271 18221.58 102.15 52828.15 88888.00 2006-09-28 12:00:40.902 271 18221.61 102.23 52828.29 88888.00 2006-09-28 12:00:41.402 271 18221.61 102.29 52828.43 88888.00 2006-09-28 12:00:41.902 271 18221.53 102.29 52828.36 88888.00 2006-09-28 12:00:42.402 271 18221.38 102.29 52828.39 88888.00 2006-09-28 12:00:42.902 271 18221.24 102.26 52828.42 88888.00 2006-09-28 12:00:43.402 271 18221.36 102.20 52828.34 88888.00 2006-09-28 12:00:43.902 271 18221.37 102.12 52828.29 88888.00 2006-09-28 12:00:44.402 271 18221.34 102.12 52828.28 88888.00 2006-09-28 12:00:44.902 271 18221.34 102.16 52828.27 88888.00 2006-09-28 12:00:45.402 271 18221.38 102.20 52828.19 88888.00 2006-09-28 12:00:45.902 271 18221.40 102.22 52828.11 88888.00 2006-09-28 12:00:46.402 271 18221.34 102.23 52828.07 88888.00 2006-09-28 12:00:46.902 271 18221.33 102.25 52827.98 88888.00 2006-09-28 12:00:47.402 271 18221.45 102.24 52827.92 88888.00 2006-09-28 12:00:47.902 271 18221.34 102.16 52828.12 88888.00 2006-09-28 12:00:48.402 271 18221.24 102.24 52828.12 88888.00 2006-09-28 12:00:48.902 271 18221.17 102.24 52828.06 88888.00 2006-09-28 12:00:49.402 271 18221.19 102.28 52828.00 88888.00 2006-09-28 12:00:49.902 271 18221.27 102.23 52828.12 88888.00 2006-09-28 12:00:50.402 271 18221.22 102.18 52828.15 88888.00 2006-09-28 12:00:50.902 271 18221.24 102.25 52828.13 88888.00 2006-09-28 12:00:51.402 271 18221.26 102.30 52828.16 88888.00 2006-09-28 12:00:51.902 271 18221.29 102.29 52828.17 88888.00 2006-09-28 12:00:52.402 271 18221.36 102.25 52828.14 88888.00 2006-09-28 12:00:52.902 271 18221.35 102.24 52828.06 88888.00 2006-09-28 12:00:53.402 271 18221.37 102.30 52828.10 88888.00 2006-09-28 12:00:53.902 271 18221.37 102.24 52828.12 88888.00 2006-09-28 12:00:54.402 271 18221.14 102.15 52828.15 88888.00 2006-09-28 12:00:54.902 271 18221.08 102.15 52828.18 88888.00 2006-09-28 12:00:55.402 271 18221.13 102.16 52828.18 88888.00 2006-09-28 12:00:55.902 271 18221.05 102.19 52828.22 88888.00 2006-09-28 12:00:56.402 271 18221.16 102.25 52828.13 88888.00 2006-09-28 12:00:56.902 271 18221.28 102.24 52828.07 88888.00 2006-09-28 12:00:57.402 271 18221.28 102.25 52828.01 88888.00 2006-09-28 12:00:57.902 271 18221.28 102.19 52827.98 88888.00 2006-09-28 12:00:58.402 271 18221.13 102.22 52828.01 88888.00 2006-09-28 12:00:58.902 271 18221.11 102.18 52828.10 88888.00 2006-09-28 12:00:59.402 271 18221.20 102.24 52828.13 88888.00 2006-09-28 12:00:59.902 271 18221.31 102.21 52828.10 88888.00 2006-09-28 12:01:00.402 271 18221.31 102.20 52828.15 88888.00 2006-09-28 12:01:00.902 271 18221.05 102.20 52828.15 88888.00 2006-09-28 12:01:01.402 271 18221.05 102.10 52828.10 88888.00 2006-09-28 12:01:01.902 271 18221.07 102.14 52828.05 88888.00 2006-09-28 12:01:02.402 271 18221.04 102.19 52828.05 88888.00 2006-09-28 12:01:02.902 271 18220.94 102.18 52828.20 88888.00 2006-09-28 12:01:03.402 271 18221.09 102.19 52828.18 88888.00 2006-09-28 12:01:03.902 271 18221.18 102.22 52828.18 88888.00 2006-09-28 12:01:04.402 271 18221.18 102.21 52828.29 88888.00 2006-09-28 12:01:04.902 271 18221.25 102.16 52828.26 88888.00 2006-09-28 12:01:05.402 271 18221.15 102.19 52828.23 88888.00 2006-09-28 12:01:05.902 271 18221.09 102.24 52828.14 88888.00 2006-09-28 12:01:06.402 271 18221.12 102.28 52828.16 88888.00 2006-09-28 12:01:06.902 271 18220.99 102.19 52828.17 88888.00 2006-09-28 12:01:07.402 271 18220.98 102.12 52828.13 88888.00 2006-09-28 12:01:07.902 271 18221.11 102.20 52828.16 88888.00 2006-09-28 12:01:08.402 271 18221.08 102.25 52828.17 88888.00 2006-09-28 12:01:08.902 271 18221.12 102.24 52828.33 88888.00 2006-09-28 12:01:09.402 271 18221.12 102.22 52828.40 88888.00 2006-09-28 12:01:09.902 271 18220.98 102.20 52828.30 88888.00 2006-09-28 12:01:10.402 271 18221.03 102.16 52828.26 88888.00 2006-09-28 12:01:10.902 271 18220.84 102.15 52828.34 88888.00 2006-09-28 12:01:11.402 271 18220.95 102.17 52828.25 88888.00 2006-09-28 12:01:11.902 271 18221.02 102.19 52828.23 88888.00 2006-09-28 12:01:12.402 271 18220.93 102.16 52828.27 88888.00 2006-09-28 12:01:12.902 271 18221.02 102.17 52828.28 88888.00 2006-09-28 12:01:13.402 271 18221.03 102.18 52828.26 88888.00 2006-09-28 12:01:13.902 271 18220.96 102.14 52828.17 88888.00 2006-09-28 12:01:14.402 271 18220.86 102.05 52828.08 88888.00 2006-09-28 12:01:14.902 271 18220.81 102.11 52828.17 88888.00 2006-09-28 12:01:15.402 271 18221.03 102.12 52828.14 88888.00 2006-09-28 12:01:15.902 271 18220.98 102.12 52828.08 88888.00 2006-09-28 12:01:16.402 271 18221.06 102.12 52828.20 88888.00 2006-09-28 12:01:16.902 271 18221.16 102.08 52828.31 88888.00 2006-09-28 12:01:17.402 271 18221.18 102.12 52828.29 88888.00 2006-09-28 12:01:17.902 271 18221.16 102.09 52828.20 88888.00 2006-09-28 12:01:18.402 271 18221.09 102.15 52828.25 88888.00 2006-09-28 12:01:18.902 271 18220.99 102.19 52828.23 88888.00 2006-09-28 12:01:19.402 271 18221.03 102.15 52828.14 88888.00 2006-09-28 12:01:19.902 271 18221.08 102.13 52828.12 88888.00 2006-09-28 12:01:20.402 271 18220.96 102.13 52828.01 88888.00 2006-09-28 12:01:20.902 271 18220.92 102.07 52827.96 88888.00 2006-09-28 12:01:21.402 271 18220.97 102.02 52827.90 88888.00 2006-09-28 12:01:21.902 271 18220.98 102.03 52827.91 88888.00 2006-09-28 12:01:22.402 271 18221.11 102.00 52827.96 88888.00 2006-09-28 12:01:22.902 271 18221.13 102.04 52828.11 88888.00 2006-09-28 12:01:23.402 271 18221.06 102.05 52828.15 88888.00 2006-09-28 12:01:23.902 271 18220.97 102.06 52828.17 88888.00 2006-09-28 12:01:24.402 271 18220.95 102.15 52828.14 88888.00 2006-09-28 12:01:24.902 271 18220.81 102.19 52828.17 88888.00 2006-09-28 12:01:25.402 271 18220.90 102.11 52828.12 88888.00 2006-09-28 12:01:25.902 271 18220.97 102.11 52828.13 88888.00 2006-09-28 12:01:26.402 271 18221.03 102.10 52828.11 88888.00 2006-09-28 12:01:26.902 271 18221.03 102.06 52828.11 88888.00 2006-09-28 12:01:27.402 271 18220.90 101.99 52828.24 88888.00 2006-09-28 12:01:27.902 271 18220.94 101.99 52828.23 88888.00 2006-09-28 12:01:28.402 271 18220.99 101.98 52828.23 88888.00 2006-09-28 12:01:28.902 271 18221.12 101.99 52828.29 88888.00 2006-09-28 12:01:29.402 271 18221.15 102.05 52828.34 88888.00 2006-09-28 12:01:29.902 271 18221.19 102.04 52828.24 88888.00 2006-09-28 12:01:30.402 271 18221.07 102.04 52828.17 88888.00 2006-09-28 12:01:30.902 271 18221.06 102.01 52828.24 88888.00 2006-09-28 12:01:31.402 271 18221.16 101.97 52828.20 88888.00 2006-09-28 12:01:31.902 271 18221.17 101.96 52828.17 88888.00 2006-09-28 12:01:32.402 271 18221.22 101.94 52828.15 88888.00 2006-09-28 12:01:32.902 271 18221.20 101.94 52828.03 88888.00 2006-09-28 12:01:33.402 271 18221.08 102.00 52828.05 88888.00 2006-09-28 12:01:33.902 271 18221.15 102.01 52828.07 88888.00 2006-09-28 12:01:34.402 271 18221.18 102.03 52828.07 88888.00 2006-09-28 12:01:34.902 271 18221.28 102.04 52828.15 88888.00 2006-09-28 12:01:35.402 271 18221.24 101.96 52828.10 88888.00 2006-09-28 12:01:35.902 271 18221.28 101.86 52828.03 88888.00 2006-09-28 12:01:36.402 271 18221.27 101.85 52828.04 88888.00 2006-09-28 12:01:36.902 271 18221.20 101.90 52827.95 88888.00 2006-09-28 12:01:37.402 271 18221.11 101.85 52827.90 88888.00 2006-09-28 12:01:37.902 271 18221.16 101.79 52827.98 88888.00 2006-09-28 12:01:38.402 271 18221.26 101.75 52828.00 88888.00 2006-09-28 12:01:38.902 271 18221.19 101.78 52828.00 88888.00 2006-09-28 12:01:39.402 271 18221.17 101.83 52827.98 88888.00 2006-09-28 12:01:39.902 271 18221.20 101.83 52827.96 88888.00 2006-09-28 12:01:40.402 271 18221.20 101.75 52828.04 88888.00 2006-09-28 12:01:40.902 271 18221.23 101.74 52828.18 88888.00 2006-09-28 12:01:41.402 271 18221.24 101.76 52828.18 88888.00 2006-09-28 12:01:41.902 271 18221.27 101.79 52828.16 88888.00 2006-09-28 12:01:42.402 271 18221.09 101.82 52828.08 88888.00 2006-09-28 12:01:42.902 271 18221.12 101.90 52828.03 88888.00 2006-09-28 12:01:43.402 271 18221.12 101.96 52828.06 88888.00 2006-09-28 12:01:43.902 271 18221.02 101.92 52827.98 88888.00 2006-09-28 12:01:44.402 271 18221.07 101.86 52828.02 88888.00 2006-09-28 12:01:44.902 271 18221.19 101.82 52827.99 88888.00 2006-09-28 12:01:45.402 271 18221.22 101.79 52827.98 88888.00 2006-09-28 12:01:45.902 271 18221.19 101.78 52827.98 88888.00 2006-09-28 12:01:46.402 271 18221.27 101.78 52828.12 88888.00 2006-09-28 12:01:46.902 271 18221.01 101.77 52828.18 88888.00 2006-09-28 12:01:47.402 271 18220.92 101.91 52828.07 88888.00 2006-09-28 12:01:47.902 271 18220.85 101.94 52828.08 88888.00 2006-09-28 12:01:48.402 271 18220.94 101.85 52828.05 88888.00 2006-09-28 12:01:48.902 271 18221.02 101.82 52827.99 88888.00 2006-09-28 12:01:49.402 271 18220.93 101.83 52828.02 88888.00 2006-09-28 12:01:49.902 271 18220.81 101.82 52827.98 88888.00 2006-09-28 12:01:50.402 271 18220.91 101.83 52827.93 88888.00 2006-09-28 12:01:50.902 271 18220.93 101.88 52827.95 88888.00 2006-09-28 12:01:51.402 271 18221.09 101.88 52827.91 88888.00 2006-09-28 12:01:51.902 271 18220.99 101.86 52827.99 88888.00 2006-09-28 12:01:52.402 271 18220.85 101.77 52828.12 88888.00 2006-09-28 12:01:52.902 271 18220.95 101.69 52828.02 88888.00 2006-09-28 12:01:53.402 271 18220.94 101.78 52828.04 88888.00 2006-09-28 12:01:53.902 271 18220.90 101.76 52827.98 88888.00 2006-09-28 12:01:54.402 271 18220.85 101.79 52828.06 88888.00 2006-09-28 12:01:54.902 271 18221.02 101.74 52828.13 88888.00 2006-09-28 12:01:55.402 271 18221.15 101.79 52828.06 88888.00 2006-09-28 12:01:55.902 271 18221.15 101.74 52828.05 88888.00 2006-09-28 12:01:56.402 271 18220.98 101.79 52828.10 88888.00 2006-09-28 12:01:56.902 271 18220.83 101.81 52828.02 88888.00 2006-09-28 12:01:57.402 271 18220.88 101.82 52828.03 88888.00 2006-09-28 12:01:57.902 271 18221.07 101.79 52828.01 88888.00 2006-09-28 12:01:58.402 271 18221.18 101.78 52827.93 88888.00 2006-09-28 12:01:58.902 271 18221.07 101.74 52828.01 88888.00 2006-09-28 12:01:59.402 271 18221.08 101.75 52828.16 88888.00 2006-09-28 12:01:59.902 271 18220.97 101.77 52828.10 88888.00 2006-09-28 12:02:00.402 271 18220.97 101.69 52828.01 88888.00 2006-09-28 12:02:00.902 271 18221.01 101.65 52828.11 88888.00 2006-09-28 12:02:01.402 271 18220.83 101.67 52828.16 88888.00 2006-09-28 12:02:01.902 271 18220.90 101.74 52828.23 88888.00 2006-09-28 12:02:02.402 271 18221.03 101.72 52828.20 88888.00 2006-09-28 12:02:02.902 271 18221.07 101.69 52828.26 88888.00 2006-09-28 12:02:03.402 271 18221.18 101.66 52828.27 88888.00 2006-09-28 12:02:03.902 271 18221.38 101.65 52828.16 88888.00 2006-09-28 12:02:04.402 271 18221.23 101.66 52828.17 88888.00 2006-09-28 12:02:04.902 271 18221.01 101.68 52828.15 88888.00 2006-09-28 12:02:05.402 271 18220.88 101.70 52828.12 88888.00 2006-09-28 12:02:05.902 271 18220.80 101.67 52828.17 88888.00 2006-09-28 12:02:06.402 271 18220.77 101.73 52828.19 88888.00 2006-09-28 12:02:06.902 271 18220.85 101.71 52828.17 88888.00 2006-09-28 12:02:07.402 271 18220.84 101.71 52828.23 88888.00 2006-09-28 12:02:07.902 271 18220.85 101.64 52828.15 88888.00 2006-09-28 12:02:08.402 271 18221.02 101.64 52828.15 88888.00 2006-09-28 12:02:08.902 271 18221.01 101.70 52828.18 88888.00 2006-09-28 12:02:09.402 271 18220.91 101.64 52828.24 88888.00 2006-09-28 12:02:09.902 271 18220.94 101.62 52828.24 88888.00 2006-09-28 12:02:10.402 271 18220.76 101.53 52828.24 88888.00 2006-09-28 12:02:10.902 271 18220.75 101.57 52828.13 88888.00 2006-09-28 12:02:11.402 271 18220.91 101.62 52828.08 88888.00 2006-09-28 12:02:11.902 271 18220.93 101.64 52828.14 88888.00 2006-09-28 12:02:12.402 271 18220.82 101.71 52828.15 88888.00 2006-09-28 12:02:12.902 271 18220.75 101.64 52828.15 88888.00 2006-09-28 12:02:13.399 271 18220.82 101.61 52828.14 88888.00 2006-09-28 12:02:13.909 271 18220.85 101.63 52828.12 88888.00 2006-09-28 12:02:14.409 271 18220.83 101.62 52828.10 88888.00 2006-09-28 12:02:14.909 271 18220.86 101.63 52828.05 88888.00 2006-09-28 12:02:15.409 271 18220.81 101.62 52828.11 88888.00 2006-09-28 12:02:15.909 271 18220.79 101.59 52828.14 88888.00 2006-09-28 12:02:16.409 271 18220.84 101.58 52828.14 88888.00 2006-09-28 12:02:16.909 271 18220.83 101.48 52828.05 88888.00 2006-09-28 12:02:17.409 271 18220.77 101.45 52827.91 88888.00 2006-09-28 12:02:17.909 271 18220.68 101.49 52827.92 88888.00 2006-09-28 12:02:18.409 271 18220.77 101.46 52827.91 88888.00 2006-09-28 12:02:18.909 271 18220.77 101.47 52827.94 88888.00 2006-09-28 12:02:19.409 271 18220.82 101.50 52828.02 88888.00 2006-09-28 12:02:19.909 271 18220.83 101.48 52828.15 88888.00 2006-09-28 12:02:20.409 271 18220.85 101.47 52828.22 88888.00 2006-09-28 12:02:20.909 271 18220.80 101.46 52828.20 88888.00 2006-09-28 12:02:21.409 271 18220.77 101.44 52828.19 88888.00 2006-09-28 12:02:21.909 271 18220.69 101.43 52828.12 88888.00 2006-09-28 12:02:22.409 271 18220.50 101.53 52828.01 88888.00 2006-09-28 12:02:22.909 271 18220.50 101.57 52827.98 88888.00 2006-09-28 12:02:23.409 271 18220.71 101.56 52828.03 88888.00 2006-09-28 12:02:23.909 271 18220.81 101.59 52828.18 88888.00 2006-09-28 12:02:24.409 271 18220.79 101.57 52828.24 88888.00 2006-09-28 12:02:24.909 271 18220.84 101.54 52828.17 88888.00 2006-09-28 12:02:25.409 271 18220.93 101.62 52828.04 88888.00 2006-09-28 12:02:25.909 271 18220.99 101.74 52828.01 88888.00 2006-09-28 12:02:26.409 271 18220.86 101.74 52828.00 88888.00 2006-09-28 12:02:26.909 271 18220.93 101.71 52827.87 88888.00 2006-09-28 12:02:27.409 271 18220.93 101.66 52827.98 88888.00 2006-09-28 12:02:27.909 271 18220.95 101.65 52828.16 88888.00 2006-09-28 12:02:28.409 271 18220.94 101.67 52828.11 88888.00 2006-09-28 12:02:28.909 271 18220.94 101.68 52828.07 88888.00 2006-09-28 12:02:29.409 271 18220.91 101.70 52828.00 88888.00 2006-09-28 12:02:29.909 271 18220.83 101.64 52828.10 88888.00 2006-09-28 12:02:30.409 271 18220.90 101.67 52828.22 88888.00 2006-09-28 12:02:30.909 271 18220.97 101.67 52828.30 88888.00 2006-09-28 12:02:31.409 271 18221.07 101.69 52828.24 88888.00 2006-09-28 12:02:31.909 271 18221.13 101.69 52828.29 88888.00 2006-09-28 12:02:32.409 271 18221.03 101.69 52828.24 88888.00 2006-09-28 12:02:32.909 271 18221.07 101.72 52828.07 88888.00 2006-09-28 12:02:33.409 271 18221.22 101.73 52828.00 88888.00 2006-09-28 12:02:33.909 271 18221.01 101.78 52827.99 88888.00 2006-09-28 12:02:34.409 271 18220.99 101.77 52828.06 88888.00 2006-09-28 12:02:34.909 271 18220.98 101.69 52828.11 88888.00 2006-09-28 12:02:35.409 271 18220.93 101.67 52828.16 88888.00 2006-09-28 12:02:35.909 271 18220.86 101.71 52828.06 88888.00 2006-09-28 12:02:36.409 271 18220.91 101.74 52828.10 88888.00 2006-09-28 12:02:36.909 271 18220.79 101.70 52828.05 88888.00 2006-09-28 12:02:37.409 271 18220.76 101.71 52827.98 88888.00 2006-09-28 12:02:37.909 271 18220.82 101.66 52828.15 88888.00 2006-09-28 12:02:38.409 271 18220.82 101.70 52828.19 88888.00 2006-09-28 12:02:38.909 271 18220.87 101.74 52828.06 88888.00 2006-09-28 12:02:39.409 271 18220.85 101.68 52828.06 88888.00 2006-09-28 12:02:39.909 271 18220.82 101.64 52828.17 88888.00 2006-09-28 12:02:40.409 271 18220.77 101.57 52828.17 88888.00 2006-09-28 12:02:40.909 271 18220.88 101.62 52828.20 88888.00 2006-09-28 12:02:41.409 271 18220.85 101.56 52828.24 88888.00 2006-09-28 12:02:41.909 271 18220.86 101.51 52828.17 88888.00 2006-09-28 12:02:42.409 271 18220.87 101.56 52828.13 88888.00 2006-09-28 12:02:42.909 271 18220.94 101.54 52828.01 88888.00 2006-09-28 12:02:43.409 271 18220.88 101.53 52828.07 88888.00 2006-09-28 12:02:43.909 271 18220.86 101.56 52827.96 88888.00 2006-09-28 12:02:44.409 271 18220.85 101.49 52827.95 88888.00 2006-09-28 12:02:44.909 271 18220.73 101.47 52828.29 88888.00 2006-09-28 12:02:45.409 271 18220.61 101.48 52828.31 88888.00 2006-09-28 12:02:45.909 271 18220.55 101.50 52828.28 88888.00 2006-09-28 12:02:46.409 271 18220.75 101.52 52828.30 88888.00 2006-09-28 12:02:46.909 271 18221.06 101.54 52828.19 88888.00 2006-09-28 12:02:47.409 271 18220.92 101.58 52828.07 88888.00 2006-09-28 12:02:47.909 271 18220.68 101.57 52828.05 88888.00 2006-09-28 12:02:48.409 271 18220.77 101.63 52828.18 88888.00 2006-09-28 12:02:48.909 271 18220.87 101.63 52828.31 88888.00 2006-09-28 12:02:49.409 271 18220.90 101.58 52828.24 88888.00 2006-09-28 12:02:49.909 271 18220.86 101.65 52828.29 88888.00 2006-09-28 12:02:50.409 271 18220.84 101.64 52828.22 88888.00 2006-09-28 12:02:50.909 271 18220.84 101.59 52828.15 88888.00 2006-09-28 12:02:51.409 271 18220.83 101.59 52828.19 88888.00 2006-09-28 12:02:51.909 271 18220.91 101.54 52828.18 88888.00 2006-09-28 12:02:52.409 271 18220.93 101.63 52828.22 88888.00 2006-09-28 12:02:52.909 271 18220.80 101.65 52828.35 88888.00 2006-09-28 12:02:53.409 271 18220.76 101.61 52828.25 88888.00 2006-09-28 12:02:53.909 271 18220.84 101.48 52828.16 88888.00 2006-09-28 12:02:54.409 271 18220.72 101.51 52828.05 88888.00 2006-09-28 12:02:54.909 271 18220.71 101.50 52828.10 88888.00 2006-09-28 12:02:55.409 271 18220.77 101.49 52828.24 88888.00 2006-09-28 12:02:55.909 271 18220.85 101.52 52828.27 88888.00 2006-09-28 12:02:56.409 271 18220.96 101.52 52828.16 88888.00 2006-09-28 12:02:56.909 271 18220.90 101.52 52828.15 88888.00 2006-09-28 12:02:57.409 271 18220.92 101.50 52828.15 88888.00 2006-09-28 12:02:57.909 271 18220.91 101.41 52828.20 88888.00 2006-09-28 12:02:58.409 271 18220.88 101.42 52828.20 88888.00 2006-09-28 12:02:58.909 271 18220.92 101.51 52828.25 88888.00 2006-09-28 12:02:59.409 271 18220.93 101.54 52828.10 88888.00 2006-09-28 12:02:59.909 271 18220.85 101.53 52828.15 88888.00 2006-09-28 12:03:00.409 271 18220.86 101.53 52828.11 88888.00 2006-09-28 12:03:00.909 271 18220.99 101.54 52828.25 88888.00 2006-09-28 12:03:01.409 271 18220.97 101.57 52828.29 88888.00 2006-09-28 12:03:01.909 271 18220.94 101.52 52828.22 88888.00 2006-09-28 12:03:02.409 271 18220.84 101.53 52828.30 88888.00 2006-09-28 12:03:02.909 271 18220.76 101.50 52828.33 88888.00 2006-09-28 12:03:03.409 271 18220.72 101.53 52828.34 88888.00 2006-09-28 12:03:03.909 271 18220.65 101.59 52828.30 88888.00 2006-09-28 12:03:04.409 271 18220.65 101.57 52828.18 88888.00 2006-09-28 12:03:04.909 271 18220.69 101.57 52828.20 88888.00 2006-09-28 12:03:05.409 271 18220.64 101.56 52828.30 88888.00 2006-09-28 12:03:05.909 271 18220.61 101.58 52828.37 88888.00 2006-09-28 12:03:06.409 271 18220.70 101.62 52828.24 88888.00 2006-09-28 12:03:06.909 271 18220.76 101.70 52828.25 88888.00 2006-09-28 12:03:07.409 271 18220.82 101.62 52828.24 88888.00 2006-09-28 12:03:07.909 271 18220.83 101.64 52828.18 88888.00 2006-09-28 12:03:08.409 271 18220.85 101.64 52828.22 88888.00 2006-09-28 12:03:08.909 271 18220.80 101.63 52828.22 88888.00 2006-09-28 12:03:09.409 271 18220.82 101.61 52828.17 88888.00 2006-09-28 12:03:09.909 271 18220.70 101.62 52828.20 88888.00 2006-09-28 12:03:10.409 271 18220.64 101.56 52828.24 88888.00 2006-09-28 12:03:10.909 271 18220.77 101.51 52828.17 88888.00 2006-09-28 12:03:11.409 271 18220.84 101.50 52828.12 88888.00 2006-09-28 12:03:11.909 271 18220.80 101.53 52828.16 88888.00 2006-09-28 12:03:12.409 271 18220.81 101.55 52828.18 88888.00 2006-09-28 12:03:12.909 271 18220.85 101.56 52828.16 88888.00 2006-09-28 12:03:13.409 271 18220.64 101.54 52828.15 88888.00 2006-09-28 12:03:13.909 271 18220.69 101.58 52828.07 88888.00 2006-09-28 12:03:14.409 271 18220.72 101.62 52828.06 88888.00 2006-09-28 12:03:14.909 271 18220.75 101.69 52828.12 88888.00 2006-09-28 12:03:15.409 271 18220.75 101.66 52828.06 88888.00 2006-09-28 12:03:15.909 271 18220.66 101.69 52828.12 88888.00 2006-09-28 12:03:16.409 271 18220.75 101.58 52828.24 88888.00 2006-09-28 12:03:16.909 271 18220.75 101.63 52828.28 88888.00 2006-09-28 12:03:17.409 271 18220.81 101.73 52828.31 88888.00 2006-09-28 12:03:17.909 271 18220.76 101.74 52828.37 88888.00 2006-09-28 12:03:18.409 271 18220.73 101.65 52828.28 88888.00 2006-09-28 12:03:18.909 271 18220.69 101.56 52828.15 88888.00 2006-09-28 12:03:19.409 271 18220.71 101.61 52828.16 88888.00 2006-09-28 12:03:19.909 271 18220.64 101.66 52828.23 88888.00 2006-09-28 12:03:20.409 271 18220.65 101.70 52828.18 88888.00 2006-09-28 12:03:20.909 271 18220.55 101.71 52828.35 88888.00 2006-09-28 12:03:21.409 271 18220.51 101.75 52828.52 88888.00 2006-09-28 12:03:21.909 271 18220.55 101.81 52828.53 88888.00 2006-09-28 12:03:22.409 271 18220.66 101.83 52828.42 88888.00 2006-09-28 12:03:22.909 271 18220.66 101.79 52828.36 88888.00 2006-09-28 12:03:23.409 271 18220.60 101.76 52828.39 88888.00 2006-09-28 12:03:23.909 271 18220.47 101.81 52828.36 88888.00 2006-09-28 12:03:24.409 271 18220.49 101.80 52828.30 88888.00 2006-09-28 12:03:24.909 271 18220.57 101.74 52828.33 88888.00 2006-09-28 12:03:25.409 271 18220.61 101.73 52828.25 88888.00 2006-09-28 12:03:25.909 271 18220.68 101.73 52828.34 88888.00 2006-09-28 12:03:26.409 271 18220.52 101.78 52828.43 88888.00 2006-09-28 12:03:26.909 271 18220.50 101.75 52828.41 88888.00 2006-09-28 12:03:27.409 271 18220.61 101.77 52828.38 88888.00 2006-09-28 12:03:27.909 271 18220.64 101.80 52828.50 88888.00 2006-09-28 12:03:28.409 271 18220.66 101.82 52828.39 88888.00 2006-09-28 12:03:28.909 271 18220.63 101.77 52828.35 88888.00 2006-09-28 12:03:29.409 271 18220.50 101.73 52828.36 88888.00 2006-09-28 12:03:29.909 271 18220.49 101.78 52828.33 88888.00 2006-09-28 12:03:30.409 271 18220.51 101.84 52828.36 88888.00 2006-09-28 12:03:30.909 271 18220.43 101.84 52828.34 88888.00 2006-09-28 12:03:31.409 271 18220.47 101.85 52828.28 88888.00 2006-09-28 12:03:31.909 271 18220.53 101.79 52828.33 88888.00 2006-09-28 12:03:32.409 271 18220.57 101.77 52828.38 88888.00 2006-09-28 12:03:32.909 271 18220.54 101.79 52828.35 88888.00 2006-09-28 12:03:33.409 271 18220.57 101.83 52828.33 88888.00 2006-09-28 12:03:33.909 271 18220.65 101.88 52828.48 88888.00 2006-09-28 12:03:34.409 271 18220.54 101.79 52828.42 88888.00 2006-09-28 12:03:34.909 271 18220.40 101.74 52828.41 88888.00 2006-09-28 12:03:35.409 271 18220.37 101.75 52828.29 88888.00 2006-09-28 12:03:35.909 271 18220.46 101.80 52828.28 88888.00 2006-09-28 12:03:36.409 271 18220.36 101.82 52828.30 88888.00 2006-09-28 12:03:36.909 271 18220.32 101.71 52828.15 88888.00 2006-09-28 12:03:37.409 271 18220.42 101.70 52828.27 88888.00 2006-09-28 12:03:37.909 271 18220.57 101.71 52828.46 88888.00 2006-09-28 12:03:38.409 271 18220.50 101.71 52828.37 88888.00 2006-09-28 12:03:38.909 271 18220.40 101.72 52828.35 88888.00 2006-09-28 12:03:39.409 271 18220.28 101.71 52828.46 88888.00 2006-09-28 12:03:39.909 271 18220.28 101.65 52828.41 88888.00 2006-09-28 12:03:40.409 271 18220.37 101.77 52828.33 88888.00 2006-09-28 12:03:40.909 271 18220.31 101.75 52828.38 88888.00 2006-09-28 12:03:41.409 271 18220.32 101.74 52828.41 88888.00 2006-09-28 12:03:41.909 271 18220.38 101.81 52828.49 88888.00 2006-09-28 12:03:42.409 271 18220.39 101.82 52828.45 88888.00 2006-09-28 12:03:42.909 271 18220.53 101.87 52828.43 88888.00 2006-09-28 12:03:43.409 271 18220.55 101.86 52828.37 88888.00 2006-09-28 12:03:43.909 271 18220.42 101.87 52828.40 88888.00 2006-09-28 12:03:44.409 271 18220.40 101.94 52828.43 88888.00 2006-09-28 12:03:44.909 271 18220.22 101.96 52828.53 88888.00 2006-09-28 12:03:45.409 271 18220.21 101.96 52828.46 88888.00 2006-09-28 12:03:45.909 271 18220.22 101.95 52828.39 88888.00 2006-09-28 12:03:46.409 271 18220.30 101.94 52828.50 88888.00 2006-09-28 12:03:46.909 271 18220.25 101.94 52828.45 88888.00 2006-09-28 12:03:47.409 271 18220.38 101.99 52828.37 88888.00 2006-09-28 12:03:47.909 271 18220.35 101.99 52828.48 88888.00 2006-09-28 12:03:48.409 271 18220.36 101.95 52828.50 88888.00 2006-09-28 12:03:48.909 271 18220.44 101.97 52828.34 88888.00 2006-09-28 12:03:49.409 271 18220.38 102.02 52828.31 88888.00 2006-09-28 12:03:49.909 271 18220.30 102.01 52828.39 88888.00 2006-09-28 12:03:50.409 271 18220.42 102.03 52828.42 88888.00 2006-09-28 12:03:50.909 271 18220.36 102.00 52828.47 88888.00 2006-09-28 12:03:51.409 271 18220.32 101.92 52828.48 88888.00 2006-09-28 12:03:51.909 271 18220.30 101.95 52828.48 88888.00 2006-09-28 12:03:52.409 271 18220.22 101.90 52828.54 88888.00 2006-09-28 12:03:52.909 271 18220.18 101.96 52828.64 88888.00 2006-09-28 12:03:53.409 271 18220.21 101.99 52828.62 88888.00 2006-09-28 12:03:53.909 271 18220.20 101.96 52828.57 88888.00 2006-09-28 12:03:54.409 271 18220.17 102.04 52828.52 88888.00 2006-09-28 12:03:54.909 271 18220.21 102.04 52828.47 88888.00 2006-09-28 12:03:55.409 271 18220.21 102.05 52828.39 88888.00 2006-09-28 12:03:55.909 271 18220.20 102.09 52828.25 88888.00 2006-09-28 12:03:56.409 271 18220.18 102.09 52828.25 88888.00 2006-09-28 12:03:56.909 271 18220.14 102.10 52828.25 88888.00 2006-09-28 12:03:57.409 271 18220.17 102.12 52828.37 88888.00 2006-09-28 12:03:57.909 271 18220.22 102.07 52828.38 88888.00 2006-09-28 12:03:58.409 271 18220.17 102.05 52828.24 88888.00 2006-09-28 12:03:58.909 271 18220.11 102.08 52828.23 88888.00 2006-09-28 12:03:59.409 271 18220.11 102.05 52828.08 88888.00 2006-09-28 12:03:59.909 271 18220.14 101.98 52828.35 88888.00 2006-09-28 12:04:00.409 271 18220.17 102.00 52828.33 88888.00 2006-09-28 12:04:00.909 271 18220.08 102.09 52828.41 88888.00 2006-09-28 12:04:01.409 271 18220.12 102.04 52828.47 88888.00 2006-09-28 12:04:01.909 271 18220.11 102.10 52828.42 88888.00 2006-09-28 12:04:02.409 271 18220.11 102.08 52828.48 88888.00 2006-09-28 12:04:02.909 271 18220.11 102.12 52828.43 88888.00 2006-09-28 12:04:03.409 271 18220.10 102.10 52828.45 88888.00 2006-09-28 12:04:03.909 271 18220.15 102.10 52828.37 88888.00 2006-09-28 12:04:04.409 271 18220.07 102.05 52828.30 88888.00 2006-09-28 12:04:04.909 271 18220.04 102.08 52828.33 88888.00 2006-09-28 12:04:05.409 271 18220.01 102.06 52828.48 88888.00 2006-09-28 12:04:05.909 271 18219.99 102.05 52828.50 88888.00 2006-09-28 12:04:06.409 271 18220.05 102.09 52828.42 88888.00 2006-09-28 12:04:06.909 271 18220.11 102.12 52828.39 88888.00 2006-09-28 12:04:07.409 271 18220.03 102.13 52828.20 88888.00 2006-09-28 12:04:07.909 271 18220.00 102.07 52828.26 88888.00 2006-09-28 12:04:08.409 271 18219.94 102.13 52828.39 88888.00 2006-09-28 12:04:08.909 271 18219.88 102.11 52828.50 88888.00 2006-09-28 12:04:09.409 271 18219.94 102.11 52828.38 88888.00 2006-09-28 12:04:09.909 271 18220.01 102.16 52828.38 88888.00 2006-09-28 12:04:10.409 271 18220.03 102.15 52828.36 88888.00 2006-09-28 12:04:10.909 271 18220.05 102.15 52828.34 88888.00 2006-09-28 12:04:11.409 271 18220.03 102.18 52828.41 88888.00 2006-09-28 12:04:11.909 271 18219.97 102.18 52828.50 88888.00 2006-09-28 12:04:12.409 271 18219.77 102.18 52828.42 88888.00 2006-09-28 12:04:12.909 271 18219.87 102.18 52828.31 88888.00 2006-09-28 12:04:13.409 271 18219.92 102.15 52828.38 88888.00 2006-09-28 12:04:13.909 271 18219.85 102.08 52828.42 88888.00 2006-09-28 12:04:14.409 271 18219.83 102.06 52828.42 88888.00 2006-09-28 12:04:14.909 271 18219.87 102.08 52828.42 88888.00 2006-09-28 12:04:15.409 271 18219.86 102.04 52828.33 88888.00 2006-09-28 12:04:15.909 271 18219.72 102.10 52828.38 88888.00 2006-09-28 12:04:16.409 271 18219.77 102.12 52828.43 88888.00 2006-09-28 12:04:16.909 271 18219.79 102.10 52828.39 88888.00 2006-09-28 12:04:17.409 271 18219.84 102.12 52828.38 88888.00 2006-09-28 12:04:17.909 271 18219.72 102.13 52828.50 88888.00 2006-09-28 12:04:18.409 271 18219.70 102.17 52828.46 88888.00 2006-09-28 12:04:18.909 271 18219.77 102.13 52828.48 88888.00 2006-09-28 12:04:19.409 271 18219.75 102.10 52828.51 88888.00 2006-09-28 12:04:19.909 271 18219.79 102.11 52828.51 88888.00 2006-09-28 12:04:20.409 271 18219.90 102.07 52828.60 88888.00 2006-09-28 12:04:20.909 271 18220.03 102.17 52828.56 88888.00 2006-09-28 12:04:21.409 271 18219.99 102.24 52828.47 88888.00 2006-09-28 12:04:21.909 271 18219.87 102.16 52828.46 88888.00 2006-09-28 12:04:22.409 271 18219.72 102.16 52828.46 88888.00 2006-09-28 12:04:22.909 271 18219.72 102.14 52828.42 88888.00 2006-09-28 12:04:23.409 271 18219.70 102.17 52828.48 88888.00 2006-09-28 12:04:23.909 271 18219.63 102.15 52828.48 88888.00 2006-09-28 12:04:24.409 271 18219.66 102.19 52828.43 88888.00 2006-09-28 12:04:24.909 271 18219.70 102.20 52828.46 88888.00 2006-09-28 12:04:25.409 271 18219.59 102.12 52828.36 88888.00 2006-09-28 12:04:25.909 271 18219.43 102.13 52828.33 88888.00 2006-09-28 12:04:26.409 271 18219.54 102.13 52828.38 88888.00 2006-09-28 12:04:26.909 271 18219.44 102.20 52828.42 88888.00 2006-09-28 12:04:27.409 271 18219.46 102.21 52828.45 88888.00 2006-09-28 12:04:27.909 271 18219.44 102.22 52828.49 88888.00 2006-09-28 12:04:28.409 271 18219.49 102.20 52828.51 88888.00 2006-09-28 12:04:28.909 271 18219.43 102.08 52828.52 88888.00 2006-09-28 12:04:29.409 271 18219.44 102.13 52828.59 88888.00 2006-09-28 12:04:29.909 271 18219.47 102.20 52828.59 88888.00 2006-09-28 12:04:30.409 271 18219.56 102.29 52828.59 88888.00 2006-09-28 12:04:30.909 271 18219.50 102.18 52828.52 88888.00 2006-09-28 12:04:31.409 271 18219.41 102.21 52828.53 88888.00 2006-09-28 12:04:31.909 271 18219.51 102.25 52828.60 88888.00 2006-09-28 12:04:32.409 271 18219.54 102.30 52828.50 88888.00 2006-09-28 12:04:32.909 271 18219.46 102.35 52828.46 88888.00 2006-09-28 12:04:33.409 271 18219.46 102.35 52828.59 88888.00 2006-09-28 12:04:33.909 271 18219.52 102.37 52828.66 88888.00 2006-09-28 12:04:34.409 271 18219.38 102.36 52828.64 88888.00 2006-09-28 12:04:34.909 271 18219.38 102.28 52828.61 88888.00 2006-09-28 12:04:35.409 271 18219.38 102.26 52828.59 88888.00 2006-09-28 12:04:35.909 271 18219.38 102.31 52828.59 88888.00 2006-09-28 12:04:36.409 271 18219.35 102.39 52828.57 88888.00 2006-09-28 12:04:36.909 271 18219.41 102.39 52828.56 88888.00 2006-09-28 12:04:37.409 271 18219.41 102.41 52828.57 88888.00 2006-09-28 12:04:37.909 271 18219.45 102.44 52828.58 88888.00 2006-09-28 12:04:38.409 271 18219.41 102.48 52828.60 88888.00 2006-09-28 12:04:38.909 271 18219.36 102.51 52828.65 88888.00 2006-09-28 12:04:39.409 271 18219.31 102.59 52828.80 88888.00 2006-09-28 12:04:39.909 271 18219.28 102.53 52828.66 88888.00 2006-09-28 12:04:40.409 271 18219.19 102.49 52828.66 88888.00 2006-09-28 12:04:40.909 271 18219.25 102.48 52828.80 88888.00 2006-09-28 12:04:41.409 271 18219.22 102.45 52828.74 88888.00 2006-09-28 12:04:41.909 271 18219.17 102.41 52828.73 88888.00 2006-09-28 12:04:42.409 271 18219.23 102.34 52828.72 88888.00 2006-09-28 12:04:42.909 271 18219.32 102.40 52828.73 88888.00 2006-09-28 12:04:43.409 271 18219.39 102.41 52828.71 88888.00 2006-09-28 12:04:43.909 271 18219.36 102.51 52828.71 88888.00 2006-09-28 12:04:44.409 271 18219.30 102.47 52828.63 88888.00 2006-09-28 12:04:44.909 271 18219.28 102.43 52828.58 88888.00 2006-09-28 12:04:45.409 271 18219.27 102.46 52828.60 88888.00 2006-09-28 12:04:45.909 271 18219.19 102.51 52828.68 88888.00 2006-09-28 12:04:46.409 271 18219.28 102.44 52828.70 88888.00 2006-09-28 12:04:46.909 271 18219.35 102.43 52828.70 88888.00 2006-09-28 12:04:47.409 271 18219.33 102.44 52828.72 88888.00 2006-09-28 12:04:47.909 271 18219.30 102.46 52828.70 88888.00 2006-09-28 12:04:48.409 271 18219.32 102.57 52828.70 88888.00 2006-09-28 12:04:48.909 271 18219.21 102.53 52828.66 88888.00 2006-09-28 12:04:49.409 271 18219.17 102.43 52828.64 88888.00 2006-09-28 12:04:49.909 271 18219.27 102.45 52828.73 88888.00 2006-09-28 12:04:50.409 271 18219.27 102.52 52828.81 88888.00 2006-09-28 12:04:50.909 271 18219.23 102.65 52828.81 88888.00 2006-09-28 12:04:51.409 271 18219.21 102.66 52828.84 88888.00 2006-09-28 12:04:51.909 271 18219.40 102.63 52828.76 88888.00 2006-09-28 12:04:52.409 271 18219.38 102.59 52828.66 88888.00 2006-09-28 12:04:52.909 271 18219.25 102.62 52828.63 88888.00 2006-09-28 12:04:53.409 271 18219.20 102.56 52828.70 88888.00 2006-09-28 12:04:53.909 271 18219.19 102.57 52828.70 88888.00 2006-09-28 12:04:54.409 271 18219.24 102.62 52828.73 88888.00 2006-09-28 12:04:54.909 271 18219.40 102.57 52828.73 88888.00 2006-09-28 12:04:55.409 271 18219.47 102.61 52828.74 88888.00 2006-09-28 12:04:55.909 271 18219.33 102.63 52828.84 88888.00 2006-09-28 12:04:56.409 271 18219.27 102.68 52828.86 88888.00 2006-09-28 12:04:56.909 271 18219.29 102.66 52828.80 88888.00 2006-09-28 12:04:57.409 271 18219.30 102.65 52828.77 88888.00 2006-09-28 12:04:57.909 271 18219.32 102.68 52828.70 88888.00 2006-09-28 12:04:58.409 271 18219.36 102.69 52828.64 88888.00 2006-09-28 12:04:58.909 271 18219.30 102.71 52828.71 88888.00 2006-09-28 12:04:59.409 271 18219.29 102.75 52828.78 88888.00 2006-09-28 12:04:59.909 271 18219.25 102.83 52828.82 88888.00 2006-09-28 12:05:00.409 271 18219.25 102.87 52828.76 88888.00 2006-09-28 12:05:00.909 271 18219.16 102.88 52828.64 88888.00 2006-09-28 12:05:01.409 271 18219.13 102.79 52828.78 88888.00 2006-09-28 12:05:01.909 271 18219.10 102.83 52828.78 88888.00 2006-09-28 12:05:02.409 271 18219.14 102.82 52828.86 88888.00 2006-09-28 12:05:02.909 271 18219.22 102.82 52829.05 88888.00 2006-09-28 12:05:03.409 271 18219.22 102.77 52828.98 88888.00 2006-09-28 12:05:03.909 271 18219.18 102.79 52828.92 88888.00 2006-09-28 12:05:04.409 271 18219.30 102.86 52828.75 88888.00 2006-09-28 12:05:04.909 271 18219.38 102.91 52828.65 88888.00 2006-09-28 12:05:05.409 271 18219.35 102.95 52828.68 88888.00 2006-09-28 12:05:05.909 271 18219.33 102.89 52828.71 88888.00 2006-09-28 12:05:06.409 271 18219.24 102.87 52828.71 88888.00 2006-09-28 12:05:06.909 271 18219.13 102.88 52828.73 88888.00 2006-09-28 12:05:07.409 271 18219.13 102.85 52828.85 88888.00 2006-09-28 12:05:07.909 271 18219.14 102.89 52828.77 88888.00 2006-09-28 12:05:08.409 271 18219.21 102.90 52828.93 88888.00 2006-09-28 12:05:08.909 271 18219.14 102.95 52829.18 88888.00 2006-09-28 12:05:09.409 271 18219.16 103.03 52828.93 88888.00 2006-09-28 12:05:09.909 271 18219.13 102.96 52828.78 88888.00 2006-09-28 12:05:10.409 271 18219.08 102.87 52828.83 88888.00 2006-09-28 12:05:10.909 271 18219.16 102.85 52828.97 88888.00 2006-09-28 12:05:11.409 271 18219.31 102.94 52829.00 88888.00 2006-09-28 12:05:11.909 271 18219.43 103.02 52828.98 88888.00 2006-09-28 12:05:12.409 271 18219.25 103.01 52828.97 88888.00 2006-09-28 12:05:12.909 271 18219.30 102.98 52829.01 88888.00 2006-09-28 12:05:13.409 271 18219.32 102.95 52828.93 88888.00 2006-09-28 12:05:13.909 271 18219.30 103.01 52828.94 88888.00 2006-09-28 12:05:14.409 271 18219.30 103.08 52828.94 88888.00 2006-09-28 12:05:14.909 271 18219.20 103.09 52828.84 88888.00 2006-09-28 12:05:15.409 271 18219.21 103.08 52828.81 88888.00 2006-09-28 12:05:15.909 271 18219.30 102.98 52828.83 88888.00 2006-09-28 12:05:16.409 271 18219.42 102.92 52828.91 88888.00 2006-09-28 12:05:16.909 271 18219.36 102.99 52828.93 88888.00 2006-09-28 12:05:17.409 271 18219.34 102.96 52828.83 88888.00 2006-09-28 12:05:17.909 271 18219.29 102.94 52828.81 88888.00 2006-09-28 12:05:18.409 271 18219.22 103.00 52828.64 88888.00 2006-09-28 12:05:18.909 271 18219.29 103.02 52828.57 88888.00 2006-09-28 12:05:19.409 271 18219.27 103.05 52828.68 88888.00 2006-09-28 12:05:19.909 271 18219.12 103.09 52828.71 88888.00 2006-09-28 12:05:20.409 271 18218.91 103.03 52828.74 88888.00 2006-09-28 12:05:20.909 271 18218.95 103.04 52828.77 88888.00 2006-09-28 12:05:21.409 271 18218.98 103.04 52828.72 88888.00 2006-09-28 12:05:21.909 271 18218.85 102.96 52828.85 88888.00 2006-09-28 12:05:22.409 271 18218.92 102.99 52828.82 88888.00 2006-09-28 12:05:22.909 271 18218.95 103.02 52828.78 88888.00 2006-09-28 12:05:23.409 271 18219.07 103.05 52828.83 88888.00 2006-09-28 12:05:23.909 271 18219.14 103.08 52828.82 88888.00 2006-09-28 12:05:24.409 271 18219.17 103.06 52828.77 88888.00 2006-09-28 12:05:24.909 271 18219.19 103.00 52828.73 88888.00 2006-09-28 12:05:25.409 271 18219.14 103.01 52828.77 88888.00 2006-09-28 12:05:25.909 271 18219.14 103.07 52828.81 88888.00 2006-09-28 12:05:26.409 271 18219.16 103.13 52828.94 88888.00 2006-09-28 12:05:26.909 271 18219.14 103.12 52829.16 88888.00 2006-09-28 12:05:27.409 271 18219.09 103.13 52829.03 88888.00 2006-09-28 12:05:27.909 271 18219.21 103.16 52829.04 88888.00 2006-09-28 12:05:28.409 271 18219.20 103.13 52829.00 88888.00 2006-09-28 12:05:28.909 271 18219.12 103.20 52828.95 88888.00 2006-09-28 12:05:29.409 271 18219.17 103.30 52828.88 88888.00 2006-09-28 12:05:29.909 271 18219.27 103.32 52828.86 88888.00 2006-09-28 12:05:30.409 271 18219.14 103.38 52828.82 88888.00 2006-09-28 12:05:30.909 271 18219.27 103.40 52828.92 88888.00 2006-09-28 12:05:31.409 271 18219.11 103.41 52828.96 88888.00 2006-09-28 12:05:31.909 271 18219.01 103.40 52828.92 88888.00 2006-09-28 12:05:32.409 271 18219.02 103.36 52828.84 88888.00 2006-09-28 12:05:32.909 271 18219.16 103.40 52828.78 88888.00 2006-09-28 12:05:33.409 271 18219.16 103.44 52828.70 88888.00 2006-09-28 12:05:33.909 271 18219.14 103.47 52828.77 88888.00 2006-09-28 12:05:34.409 271 18219.14 103.43 52828.74 88888.00 2006-09-28 12:05:34.909 271 18219.16 103.45 52828.82 88888.00 2006-09-28 12:05:35.409 271 18219.18 103.56 52828.81 88888.00 2006-09-28 12:05:35.909 271 18219.16 103.53 52828.85 88888.00 2006-09-28 12:05:36.409 271 18219.17 103.50 52828.83 88888.00 2006-09-28 12:05:36.909 271 18219.19 103.48 52828.75 88888.00 2006-09-28 12:05:37.409 271 18219.25 103.43 52828.72 88888.00 2006-09-28 12:05:37.909 271 18219.17 103.52 52828.59 88888.00 2006-09-28 12:05:38.409 271 18219.12 103.66 52828.62 88888.00 2006-09-28 12:05:38.909 271 18219.14 103.66 52828.66 88888.00 2006-09-28 12:05:39.409 271 18219.12 103.61 52828.62 88888.00 2006-09-28 12:05:39.909 271 18219.10 103.54 52828.63 88888.00 2006-09-28 12:05:40.409 271 18219.19 103.63 52828.59 88888.00 2006-09-28 12:05:40.909 271 18219.20 103.64 52828.66 88888.00 2006-09-28 12:05:41.409 271 18219.18 103.67 52828.71 88888.00 2006-09-28 12:05:41.909 271 18219.25 103.68 52828.73 88888.00 2006-09-28 12:05:42.409 271 18219.28 103.62 52828.78 88888.00 2006-09-28 12:05:42.909 271 18219.20 103.58 52828.76 88888.00 2006-09-28 12:05:43.409 271 18219.22 103.61 52828.83 88888.00 2006-09-28 12:05:43.909 271 18219.20 103.64 52828.76 88888.00 2006-09-28 12:05:44.409 271 18219.20 103.66 52828.80 88888.00 2006-09-28 12:05:44.909 271 18219.30 103.58 52828.84 88888.00 2006-09-28 12:05:45.409 271 18219.29 103.48 52828.88 88888.00 2006-09-28 12:05:45.909 271 18219.27 103.51 52828.86 88888.00 2006-09-28 12:05:46.409 271 18219.24 103.57 52828.82 88888.00 2006-09-28 12:05:46.909 271 18219.22 103.58 52828.81 88888.00 2006-09-28 12:05:47.409 271 18219.20 103.62 52828.76 88888.00 2006-09-28 12:05:47.909 271 18219.29 103.71 52828.85 88888.00 2006-09-28 12:05:48.409 271 18219.25 103.70 52828.99 88888.00 2006-09-28 12:05:48.909 271 18219.29 103.67 52828.98 88888.00 2006-09-28 12:05:49.409 271 18219.36 103.64 52828.92 88888.00 2006-09-28 12:05:49.909 271 18219.21 103.62 52828.98 88888.00 2006-09-28 12:05:50.409 271 18219.08 103.63 52829.07 88888.00 2006-09-28 12:05:50.909 271 18219.18 103.61 52829.03 88888.00 2006-09-28 12:05:51.409 271 18219.28 103.52 52829.04 88888.00 2006-09-28 12:05:51.909 271 18219.24 103.42 52829.09 88888.00 2006-09-28 12:05:52.409 271 18219.25 103.46 52829.06 88888.00 2006-09-28 12:05:52.909 271 18219.24 103.49 52829.05 88888.00 2006-09-28 12:05:53.409 271 18219.17 103.46 52829.03 88888.00 2006-09-28 12:05:53.909 271 18219.23 103.46 52828.96 88888.00 2006-09-28 12:05:54.409 271 18219.30 103.51 52828.85 88888.00 2006-09-28 12:05:54.909 271 18219.31 103.59 52828.85 88888.00 2006-09-28 12:05:55.409 271 18219.38 103.56 52828.83 88888.00 2006-09-28 12:05:55.909 271 18219.36 103.56 52828.81 88888.00 2006-09-28 12:05:56.409 271 18219.33 103.61 52828.84 88888.00 2006-09-28 12:05:56.909 271 18219.31 103.63 52828.87 88888.00 2006-09-28 12:05:57.409 271 18219.25 103.68 52828.92 88888.00 2006-09-28 12:05:57.909 271 18219.31 103.67 52828.80 88888.00 2006-09-28 12:05:58.409 271 18219.34 103.70 52828.85 88888.00 2006-09-28 12:05:58.909 271 18219.34 103.73 52828.82 88888.00 2006-09-28 12:05:59.409 271 18219.36 103.61 52828.91 88888.00 2006-09-28 12:05:59.909 271 18219.23 103.59 52829.04 88888.00 2006-09-28 12:06:00.409 271 18219.31 103.65 52828.93 88888.00 2006-09-28 12:06:00.909 271 18219.44 103.69 52828.87 88888.00 2006-09-28 12:06:01.409 271 18219.33 103.79 52828.81 88888.00 2006-09-28 12:06:01.909 271 18219.31 103.74 52828.73 88888.00 2006-09-28 12:06:02.409 271 18219.30 103.66 52828.72 88888.00 2006-09-28 12:06:02.909 271 18219.34 103.69 52828.72 88888.00 2006-09-28 12:06:03.409 271 18219.36 103.68 52828.72 88888.00 2006-09-28 12:06:03.909 271 18219.33 103.67 52828.70 88888.00 2006-09-28 12:06:04.409 271 18219.36 103.70 52828.72 88888.00 2006-09-28 12:06:04.909 271 18219.31 103.70 52828.75 88888.00 2006-09-28 12:06:05.409 271 18219.32 103.70 52828.69 88888.00 2006-09-28 12:06:05.909 271 18219.50 103.74 52828.84 88888.00 2006-09-28 12:06:06.409 271 18219.52 103.82 52828.87 88888.00 2006-09-28 12:06:06.909 271 18219.43 103.82 52828.82 88888.00 2006-09-28 12:06:07.409 271 18219.45 103.77 52828.93 88888.00 2006-09-28 12:06:07.909 271 18219.46 103.81 52828.84 88888.00 2006-09-28 12:06:08.409 271 18219.46 103.82 52828.74 88888.00 2006-09-28 12:06:08.909 271 18219.47 103.85 52828.91 88888.00 2006-09-28 12:06:09.409 271 18219.46 103.88 52828.92 88888.00 2006-09-28 12:06:09.909 271 18219.40 103.91 52828.88 88888.00 2006-09-28 12:06:10.409 271 18219.25 103.90 52828.89 88888.00 2006-09-28 12:06:10.909 271 18219.27 103.85 52828.93 88888.00 2006-09-28 12:06:11.409 271 18219.31 103.86 52828.98 88888.00 2006-09-28 12:06:11.909 271 18219.25 103.86 52828.85 88888.00 2006-09-28 12:06:12.409 271 18219.31 103.77 52828.85 88888.00 2006-09-28 12:06:12.909 271 18219.27 103.81 52828.87 88888.00 2006-09-28 12:06:13.409 271 18219.30 103.86 52828.76 88888.00 2006-09-28 12:06:13.909 271 18219.24 103.89 52828.77 88888.00 2006-09-28 12:06:14.409 271 18219.28 103.90 52828.82 88888.00 2006-09-28 12:06:14.909 271 18219.34 103.86 52828.84 88888.00 2006-09-28 12:06:15.409 271 18219.40 103.81 52828.91 88888.00 2006-09-28 12:06:15.909 271 18219.30 103.74 52828.94 88888.00 2006-09-28 12:06:16.409 271 18219.33 103.74 52828.91 88888.00 2006-09-28 12:06:16.909 271 18219.25 103.77 52828.85 88888.00 2006-09-28 12:06:17.409 271 18219.32 103.76 52828.77 88888.00 2006-09-28 12:06:17.909 271 18219.25 103.83 52828.82 88888.00 2006-09-28 12:06:18.409 271 18219.28 103.84 52828.73 88888.00 2006-09-28 12:06:18.909 271 18219.47 103.81 52828.70 88888.00 2006-09-28 12:06:19.409 271 18219.53 103.80 52828.74 88888.00 2006-09-28 12:06:19.909 271 18219.51 103.76 52828.70 88888.00 2006-09-28 12:06:20.409 271 18219.50 103.71 52828.93 88888.00 2006-09-28 12:06:20.909 271 18219.45 103.75 52829.10 88888.00 2006-09-28 12:06:21.409 271 18219.52 103.78 52829.06 88888.00 2006-09-28 12:06:21.909 271 18219.64 103.77 52828.83 88888.00 2006-09-28 12:06:22.409 271 18219.51 103.73 52828.75 88888.00 2006-09-28 12:06:22.909 271 18219.45 103.74 52828.77 88888.00 2006-09-28 12:06:23.409 271 18219.56 103.76 52828.77 88888.00 2006-09-28 12:06:23.909 271 18219.57 103.76 52828.84 88888.00 2006-09-28 12:06:24.409 271 18219.61 103.77 52828.75 88888.00 2006-09-28 12:06:24.909 271 18219.61 103.75 52828.76 88888.00 2006-09-28 12:06:25.409 271 18219.50 103.76 52828.78 88888.00 2006-09-28 12:06:25.909 271 18219.59 103.73 52828.60 88888.00 2006-09-28 12:06:26.409 271 18219.63 103.77 52828.52 88888.00 2006-09-28 12:06:26.909 271 18219.67 103.85 52828.58 88888.00 2006-09-28 12:06:27.409 271 18219.67 103.89 52828.73 88888.00 2006-09-28 12:06:27.909 271 18219.52 103.88 52828.76 88888.00 2006-09-28 12:06:28.409 271 18219.61 103.89 52828.83 88888.00 2006-09-28 12:06:28.909 271 18219.45 103.94 52828.75 88888.00 2006-09-28 12:06:29.409 271 18219.49 103.91 52828.80 88888.00 2006-09-28 12:06:29.909 271 18219.47 103.91 52828.83 88888.00 2006-09-28 12:06:30.409 271 18219.55 103.91 52828.92 88888.00 2006-09-28 12:06:30.909 271 18219.61 103.94 52828.97 88888.00 2006-09-28 12:06:31.409 271 18219.64 103.95 52828.92 88888.00 2006-09-28 12:06:31.909 271 18219.54 103.95 52828.84 88888.00 2006-09-28 12:06:32.409 271 18219.42 103.89 52828.99 88888.00 2006-09-28 12:06:32.909 271 18219.41 103.96 52828.99 88888.00 2006-09-28 12:06:33.409 271 18219.41 104.08 52828.98 88888.00 2006-09-28 12:06:33.909 271 18219.44 104.15 52828.96 88888.00 2006-09-28 12:06:34.409 271 18219.45 104.24 52828.92 88888.00 2006-09-28 12:06:34.909 271 18219.47 104.23 52828.85 88888.00 2006-09-28 12:06:35.409 271 18219.51 104.21 52828.85 88888.00 2006-09-28 12:06:35.909 271 18219.51 104.24 52828.84 88888.00 2006-09-28 12:06:36.409 271 18219.54 104.26 52828.86 88888.00 2006-09-28 12:06:36.909 271 18219.45 104.26 52828.83 88888.00 2006-09-28 12:06:37.409 271 18219.36 104.30 52828.72 88888.00 2006-09-28 12:06:37.909 271 18219.41 104.23 52828.81 88888.00 2006-09-28 12:06:38.409 271 18219.47 104.20 52828.85 88888.00 2006-09-28 12:06:38.909 271 18219.50 104.18 52828.84 88888.00 2006-09-28 12:06:39.409 271 18219.34 104.17 52828.93 88888.00 2006-09-28 12:06:39.909 271 18219.34 104.28 52829.00 88888.00 2006-09-28 12:06:40.409 271 18219.34 104.35 52828.88 88888.00 2006-09-28 12:06:40.909 271 18219.38 104.37 52828.91 88888.00 2006-09-28 12:06:41.409 271 18219.42 104.32 52828.89 88888.00 2006-09-28 12:06:41.909 271 18219.43 104.20 52828.84 88888.00 2006-09-28 12:06:42.409 271 18219.38 104.12 52828.74 88888.00 2006-09-28 12:06:42.909 271 18219.42 104.12 52828.66 88888.00 2006-09-28 12:06:43.409 271 18219.46 104.11 52828.72 88888.00 2006-09-28 12:06:43.909 271 18219.46 104.06 52828.93 88888.00 2006-09-28 12:06:44.409 271 18219.62 104.12 52828.89 88888.00 2006-09-28 12:06:44.909 271 18219.54 104.13 52828.85 88888.00 2006-09-28 12:06:45.409 271 18219.44 104.14 52828.89 88888.00 2006-09-28 12:06:45.909 271 18219.41 104.15 52828.81 88888.00 2006-09-28 12:06:46.409 271 18219.47 104.18 52828.86 88888.00 2006-09-28 12:06:46.909 271 18219.49 104.16 52828.96 88888.00 2006-09-28 12:06:47.409 271 18219.42 104.12 52828.94 88888.00 2006-09-28 12:06:47.909 271 18219.51 104.10 52828.85 88888.00 2006-09-28 12:06:48.409 271 18219.55 104.13 52828.82 88888.00 2006-09-28 12:06:48.909 271 18219.59 104.12 52828.82 88888.00 2006-09-28 12:06:49.409 271 18219.81 104.15 52828.77 88888.00 2006-09-28 12:06:49.909 271 18219.90 104.04 52828.82 88888.00 2006-09-28 12:06:50.409 271 18219.70 104.03 52828.83 88888.00 2006-09-28 12:06:50.909 271 18219.57 103.99 52828.83 88888.00 2006-09-28 12:06:51.409 271 18219.64 104.03 52828.77 88888.00 2006-09-28 12:06:51.909 271 18219.63 104.08 52828.83 88888.00 2006-09-28 12:06:52.409 271 18219.60 104.06 52829.07 88888.00 2006-09-28 12:06:52.909 271 18219.53 104.10 52828.92 88888.00 2006-09-28 12:06:53.409 271 18219.53 104.14 52828.78 88888.00 2006-09-28 12:06:53.909 271 18219.56 104.15 52828.87 88888.00 2006-09-28 12:06:54.409 271 18219.61 104.18 52828.97 88888.00 2006-09-28 12:06:54.909 271 18219.59 104.17 52828.88 88888.00 2006-09-28 12:06:55.409 271 18219.68 104.11 52828.82 88888.00 2006-09-28 12:06:55.909 271 18219.65 104.14 52828.86 88888.00 2006-09-28 12:06:56.409 271 18219.70 104.07 52828.83 88888.00 2006-09-28 12:06:56.909 271 18219.71 104.01 52828.76 88888.00 2006-09-28 12:06:57.409 271 18219.70 104.01 52828.86 88888.00 2006-09-28 12:06:57.909 271 18219.66 103.96 52828.84 88888.00 2006-09-28 12:06:58.409 271 18219.67 104.01 52828.84 88888.00 2006-09-28 12:06:58.909 271 18219.72 104.00 52828.78 88888.00 2006-09-28 12:06:59.409 271 18219.75 103.89 52828.77 88888.00 2006-09-28 12:06:59.909 271 18219.94 103.90 52828.85 88888.00 2006-09-28 12:07:00.409 271 18219.98 103.95 52828.78 88888.00 2006-09-28 12:07:00.909 271 18219.79 103.90 52828.85 88888.00 2006-09-28 12:07:01.409 271 18219.63 103.85 52828.86 88888.00 2006-09-28 12:07:01.909 271 18219.66 103.82 52828.85 88888.00 2006-09-28 12:07:02.409 271 18219.74 103.81 52828.75 88888.00 2006-09-28 12:07:02.909 271 18219.55 103.84 52828.54 88888.00 2006-09-28 12:07:03.409 271 18219.56 103.87 52828.71 88888.00 2006-09-28 12:07:03.909 271 18219.55 103.90 52828.75 88888.00 2006-09-28 12:07:04.409 271 18219.70 103.91 52828.74 88888.00 2006-09-28 12:07:04.909 271 18219.81 103.90 52828.69 88888.00 2006-09-28 12:07:05.409 271 18219.72 103.88 52828.75 88888.00 2006-09-28 12:07:05.909 271 18219.70 103.90 52828.94 88888.00 2006-09-28 12:07:06.409 271 18219.70 103.95 52828.85 88888.00 2006-09-28 12:07:06.909 271 18219.74 104.06 52828.95 88888.00 2006-09-28 12:07:07.409 271 18219.67 103.99 52829.03 88888.00 2006-09-28 12:07:07.909 271 18219.65 104.01 52828.63 88888.00 2006-09-28 12:07:08.409 271 18219.63 104.05 52828.57 88888.00 2006-09-28 12:07:08.909 271 18219.62 104.10 52828.64 88888.00 2006-09-28 12:07:09.409 271 18219.67 104.09 52828.77 88888.00 2006-09-28 12:07:09.909 271 18219.68 104.10 52828.92 88888.00 2006-09-28 12:07:10.409 271 18219.63 104.03 52828.99 88888.00 2006-09-28 12:07:10.909 271 18219.68 104.08 52828.96 88888.00 2006-09-28 12:07:11.409 271 18219.67 104.13 52828.87 88888.00 2006-09-28 12:07:11.909 271 18219.57 104.03 52828.84 88888.00 2006-09-28 12:07:12.409 271 18219.59 103.99 52828.94 88888.00 2006-09-28 12:07:12.909 271 18219.63 103.97 52828.94 88888.00 2006-09-28 12:07:13.409 271 18219.67 103.88 52828.96 88888.00 2006-09-28 12:07:13.909 271 18219.63 103.86 52829.01 88888.00 2006-09-28 12:07:14.409 271 18219.54 103.89 52829.11 88888.00 2006-09-28 12:07:14.909 271 18219.47 103.89 52829.10 88888.00 2006-09-28 12:07:15.409 271 18219.36 103.90 52828.87 88888.00 2006-09-28 12:07:15.909 271 18219.39 103.96 52828.87 88888.00 2006-09-28 12:07:16.409 271 18219.38 104.07 52829.00 88888.00 2006-09-28 12:07:16.909 271 18219.36 104.11 52829.01 88888.00 2006-09-28 12:07:17.409 271 18219.47 104.16 52829.14 88888.00 2006-09-28 12:07:17.909 271 18219.40 104.26 52829.14 88888.00 2006-09-28 12:07:18.409 271 18219.34 104.24 52829.16 88888.00 2006-09-28 12:07:18.909 271 18219.40 104.24 52829.20 88888.00 2006-09-28 12:07:19.409 271 18219.45 104.23 52829.20 88888.00 2006-09-28 12:07:19.909 271 18219.53 104.25 52829.14 88888.00 2006-09-28 12:07:20.409 271 18219.55 104.22 52829.18 88888.00 2006-09-28 12:07:20.909 271 18219.52 104.22 52829.05 88888.00 2006-09-28 12:07:21.409 271 18219.62 104.26 52829.08 88888.00 2006-09-28 12:07:21.909 271 18219.70 104.30 52829.19 88888.00 2006-09-28 12:07:22.409 271 18219.75 104.33 52829.20 88888.00 2006-09-28 12:07:22.909 271 18219.67 104.30 52829.21 88888.00 2006-09-28 12:07:23.409 271 18219.67 104.29 52829.18 88888.00 2006-09-28 12:07:23.909 271 18219.64 104.31 52829.28 88888.00 2006-09-28 12:07:24.409 271 18219.70 104.30 52829.52 88888.00 2006-09-28 12:07:24.909 271 18219.70 104.35 52829.35 88888.00 2006-09-28 12:07:25.409 271 18219.68 104.41 52829.33 88888.00 2006-09-28 12:07:25.909 271 18219.65 104.38 52829.24 88888.00 2006-09-28 12:07:26.409 271 18219.53 104.38 52829.21 88888.00 2006-09-28 12:07:26.909 271 18219.52 104.43 52829.26 88888.00 2006-09-28 12:07:27.409 271 18219.57 104.44 52829.19 88888.00 2006-09-28 12:07:27.909 271 18219.53 104.44 52829.15 88888.00 2006-09-28 12:07:28.409 271 18219.62 104.45 52829.27 88888.00 2006-09-28 12:07:28.909 271 18219.66 104.44 52829.16 88888.00 2006-09-28 12:07:29.409 271 18219.63 104.49 52829.15 88888.00 2006-09-28 12:07:29.909 271 18219.54 104.44 52829.10 88888.00 2006-09-28 12:07:30.409 271 18219.60 104.43 52829.03 88888.00 2006-09-28 12:07:30.909 271 18219.85 104.50 52828.98 88888.00 2006-09-28 12:07:31.409 271 18219.81 104.55 52828.92 88888.00 2006-09-28 12:07:31.909 271 18219.72 104.49 52829.05 88888.00 2006-09-28 12:07:32.409 271 18219.57 104.42 52829.16 88888.00 2006-09-28 12:07:32.909 271 18219.53 104.45 52829.22 88888.00 2006-09-28 12:07:33.409 271 18219.54 104.44 52829.27 88888.00 2006-09-28 12:07:33.909 271 18219.52 104.43 52829.18 88888.00 2006-09-28 12:07:34.409 271 18219.35 104.47 52829.14 88888.00 2006-09-28 12:07:34.909 271 18219.36 104.49 52829.16 88888.00 2006-09-28 12:07:35.409 271 18219.38 104.50 52829.17 88888.00 2006-09-28 12:07:35.909 271 18219.36 104.55 52829.12 88888.00 2006-09-28 12:07:36.409 271 18219.49 104.53 52829.26 88888.00 2006-09-28 12:07:36.909 271 18219.59 104.53 52829.24 88888.00 2006-09-28 12:07:37.409 271 18219.57 104.47 52829.07 88888.00 2006-09-28 12:07:37.909 271 18219.49 104.49 52829.07 88888.00 2006-09-28 12:07:38.409 271 18219.46 104.44 52829.06 88888.00 2006-09-28 12:07:38.909 271 18219.51 104.38 52829.11 88888.00 2006-09-28 12:07:39.409 271 18219.57 104.43 52829.03 88888.00 2006-09-28 12:07:39.909 271 18219.50 104.52 52828.95 88888.00 2006-09-28 12:07:40.409 271 18219.51 104.52 52829.07 88888.00 2006-09-28 12:07:40.909 271 18219.42 104.55 52829.18 88888.00 2006-09-28 12:07:41.409 271 18219.42 104.57 52829.01 88888.00 2006-09-28 12:07:41.909 271 18219.53 104.62 52828.92 88888.00 2006-09-28 12:07:42.409 271 18219.54 104.64 52828.85 88888.00 2006-09-28 12:07:42.909 271 18219.50 104.62 52828.82 88888.00 2006-09-28 12:07:43.409 271 18219.46 104.49 52828.81 88888.00 2006-09-28 12:07:43.909 271 18219.44 104.53 52828.95 88888.00 2006-09-28 12:07:44.409 271 18219.46 104.65 52828.98 88888.00 2006-09-28 12:07:44.909 271 18219.45 104.64 52828.86 88888.00 2006-09-28 12:07:45.409 271 18219.35 104.63 52828.88 88888.00 2006-09-28 12:07:45.909 271 18219.22 104.69 52828.93 88888.00 2006-09-28 12:07:46.409 271 18219.39 104.68 52828.99 88888.00 2006-09-28 12:07:46.909 271 18219.46 104.64 52828.95 88888.00 2006-09-28 12:07:47.409 271 18219.42 104.58 52828.95 88888.00 2006-09-28 12:07:47.909 271 18219.33 104.59 52829.03 88888.00 2006-09-28 12:07:48.409 271 18219.28 104.59 52828.94 88888.00 2006-09-28 12:07:48.909 271 18219.35 104.59 52829.00 88888.00 2006-09-28 12:07:49.409 271 18219.43 104.69 52829.03 88888.00 2006-09-28 12:07:49.909 271 18219.51 104.73 52828.92 88888.00 2006-09-28 12:07:50.409 271 18219.46 104.69 52828.85 88888.00 2006-09-28 12:07:50.909 271 18219.43 104.73 52829.06 88888.00 2006-09-28 12:07:51.409 271 18219.44 104.70 52829.11 88888.00 2006-09-28 12:07:51.909 271 18219.59 104.70 52829.04 88888.00 2006-09-28 12:07:52.409 271 18219.53 104.64 52828.99 88888.00 2006-09-28 12:07:52.909 271 18219.47 104.64 52828.99 88888.00 2006-09-28 12:07:53.409 271 18219.49 104.68 52829.06 88888.00 2006-09-28 12:07:53.909 271 18219.56 104.70 52829.16 88888.00 2006-09-28 12:07:54.409 271 18219.61 104.65 52829.14 88888.00 2006-09-28 12:07:54.909 271 18219.52 104.67 52829.14 88888.00 2006-09-28 12:07:55.409 271 18219.57 104.71 52829.17 88888.00 2006-09-28 12:07:55.909 271 18219.57 104.64 52829.16 88888.00 2006-09-28 12:07:56.409 271 18219.57 104.74 52829.22 88888.00 2006-09-28 12:07:56.909 271 18219.63 104.85 52829.18 88888.00 2006-09-28 12:07:57.409 271 18219.57 104.87 52829.11 88888.00 2006-09-28 12:07:57.909 271 18219.52 104.95 52829.05 88888.00 2006-09-28 12:07:58.409 271 18219.52 104.97 52829.03 88888.00 2006-09-28 12:07:58.909 271 18219.46 104.92 52829.09 88888.00 2006-09-28 12:07:59.409 271 18219.49 104.88 52829.09 88888.00 2006-09-28 12:07:59.909 271 18219.53 104.96 52829.04 88888.00 2006-09-28 12:08:00.409 271 18219.53 104.92 52829.04 88888.00 2006-09-28 12:08:00.909 271 18219.47 104.81 52829.04 88888.00 2006-09-28 12:08:01.409 271 18219.61 104.77 52829.05 88888.00 2006-09-28 12:08:01.909 271 18219.60 104.84 52829.04 88888.00 2006-09-28 12:08:02.409 271 18219.76 104.78 52828.96 88888.00 2006-09-28 12:08:02.909 271 18219.63 104.76 52828.85 88888.00 2006-09-28 12:08:03.409 271 18219.51 104.75 52828.92 88888.00 2006-09-28 12:08:03.909 271 18219.52 104.80 52829.00 88888.00 2006-09-28 12:08:04.409 271 18219.51 104.87 52829.08 88888.00 2006-09-28 12:08:04.909 271 18219.44 104.85 52829.07 88888.00 2006-09-28 12:08:05.409 271 18219.63 104.84 52828.94 88888.00 2006-09-28 12:08:05.909 271 18219.67 104.76 52828.83 88888.00 2006-09-28 12:08:06.409 271 18219.55 104.70 52828.99 88888.00 2006-09-28 12:08:06.909 271 18219.59 104.73 52829.05 88888.00 2006-09-28 12:08:07.409 271 18219.64 104.81 52828.96 88888.00 2006-09-28 12:08:07.909 271 18219.52 104.79 52828.80 88888.00 2006-09-28 12:08:08.409 271 18219.31 104.75 52828.85 88888.00 2006-09-28 12:08:08.909 271 18219.34 104.73 52828.80 88888.00 2006-09-28 12:08:09.409 271 18219.34 104.74 52828.95 88888.00 2006-09-28 12:08:09.909 271 18219.41 104.77 52828.96 88888.00 2006-09-28 12:08:10.409 271 18219.45 104.75 52828.95 88888.00 2006-09-28 12:08:10.909 271 18219.51 104.75 52829.10 88888.00 2006-09-28 12:08:11.409 271 18219.54 104.70 52829.21 88888.00 2006-09-28 12:08:11.909 271 18219.56 104.67 52829.06 88888.00 2006-09-28 12:08:12.409 271 18219.55 104.64 52828.93 88888.00 2006-09-28 12:08:12.909 271 18219.44 104.67 52828.89 88888.00 2006-09-28 12:08:13.409 271 18219.32 104.73 52828.88 88888.00 2006-09-28 12:08:13.909 271 18219.24 104.67 52828.95 88888.00 2006-09-28 12:08:14.409 271 18219.21 104.76 52829.06 88888.00 2006-09-28 12:08:14.909 271 18219.33 104.74 52828.94 88888.00 2006-09-28 12:08:15.409 271 18219.44 104.71 52829.01 88888.00 2006-09-28 12:08:15.909 271 18219.49 104.78 52829.03 88888.00 2006-09-28 12:08:16.409 271 18219.46 104.80 52829.06 88888.00 2006-09-28 12:08:16.909 271 18219.42 104.73 52828.98 88888.00 2006-09-28 12:08:17.409 271 18219.54 104.68 52828.85 88888.00 2006-09-28 12:08:17.909 271 18219.45 104.67 52828.85 88888.00 2006-09-28 12:08:18.409 271 18219.49 104.71 52828.73 88888.00 2006-09-28 12:08:18.909 271 18219.59 104.70 52828.70 88888.00 2006-09-28 12:08:19.409 271 18219.49 104.69 52828.77 88888.00 2006-09-28 12:08:19.909 271 18219.42 104.66 52828.80 88888.00 2006-09-28 12:08:20.409 271 18219.43 104.57 52828.78 88888.00 2006-09-28 12:08:20.909 271 18219.50 104.61 52828.73 88888.00 2006-09-28 12:08:21.409 271 18219.56 104.69 52828.77 88888.00 2006-09-28 12:08:21.909 271 18219.64 104.76 52828.76 88888.00 2006-09-28 12:08:22.409 271 18219.70 104.81 52828.88 88888.00 2006-09-28 12:08:22.909 271 18219.78 104.79 52828.99 88888.00 2006-09-28 12:08:23.409 271 18219.75 104.76 52829.09 88888.00 2006-09-28 12:08:23.909 271 18219.82 104.68 52829.10 88888.00 2006-09-28 12:08:24.409 271 18219.75 104.65 52829.29 88888.00 2006-09-28 12:08:24.909 271 18219.85 104.70 52829.26 88888.00 2006-09-28 12:08:25.409 271 18219.64 104.79 52829.11 88888.00 2006-09-28 12:08:25.909 271 18219.61 104.77 52829.06 88888.00 2006-09-28 12:08:26.409 271 18219.57 104.70 52828.99 88888.00 2006-09-28 12:08:26.909 271 18219.63 104.63 52829.04 88888.00 2006-09-28 12:08:27.409 271 18219.57 104.55 52829.12 88888.00 2006-09-28 12:08:27.909 271 18219.49 104.52 52829.15 88888.00 2006-09-28 12:08:28.409 271 18219.50 104.56 52829.01 88888.00 2006-09-28 12:08:28.909 271 18219.45 104.69 52829.00 88888.00 2006-09-28 12:08:29.409 271 18219.44 104.66 52828.99 88888.00 2006-09-28 12:08:29.909 271 18219.46 104.64 52828.99 88888.00 2006-09-28 12:08:30.409 271 18219.47 104.67 52829.04 88888.00 2006-09-28 12:08:30.909 271 18219.66 104.72 52829.03 88888.00 2006-09-28 12:08:31.409 271 18219.63 104.72 52829.03 88888.00 2006-09-28 12:08:31.909 271 18219.61 104.76 52829.04 88888.00 2006-09-28 12:08:32.409 271 18219.46 104.73 52829.08 88888.00 2006-09-28 12:08:32.909 271 18219.34 104.69 52829.05 88888.00 2006-09-28 12:08:33.409 271 18219.34 104.67 52829.12 88888.00 2006-09-28 12:08:33.909 271 18219.45 104.68 52829.11 88888.00 2006-09-28 12:08:34.409 271 18219.50 104.58 52829.08 88888.00 2006-09-28 12:08:34.909 271 18219.43 104.54 52829.03 88888.00 2006-09-28 12:08:35.409 271 18219.41 104.54 52828.86 88888.00 2006-09-28 12:08:35.909 271 18219.39 104.49 52828.89 88888.00 2006-09-28 12:08:36.409 271 18219.24 104.51 52828.98 88888.00 2006-09-28 12:08:36.909 271 18219.29 104.48 52828.86 88888.00 2006-09-28 12:08:37.409 271 18219.41 104.47 52828.72 88888.00 2006-09-28 12:08:37.909 271 18219.40 104.53 52828.77 88888.00 2006-09-28 12:08:38.409 271 18219.40 104.55 52828.86 88888.00 2006-09-28 12:08:38.909 271 18219.38 104.55 52828.87 88888.00 2006-09-28 12:08:39.409 271 18219.31 104.45 52828.84 88888.00 2006-09-28 12:08:39.909 271 18219.38 104.42 52828.72 88888.00 2006-09-28 12:08:40.409 271 18219.45 104.41 52828.69 88888.00 2006-09-28 12:08:40.909 271 18219.46 104.44 52828.76 88888.00 2006-09-28 12:08:41.409 271 18219.39 104.46 52828.75 88888.00 2006-09-28 12:08:41.909 271 18219.42 104.46 52828.73 88888.00 2006-09-28 12:08:42.409 271 18219.43 104.50 52828.78 88888.00 2006-09-28 12:08:42.909 271 18219.45 104.46 52828.81 88888.00 2006-09-28 12:08:43.409 271 18219.47 104.43 52828.86 88888.00 2006-09-28 12:08:43.909 271 18219.38 104.44 52828.93 88888.00 2006-09-28 12:08:44.409 271 18219.25 104.47 52828.93 88888.00 2006-09-28 12:08:44.909 271 18219.31 104.52 52829.01 88888.00 2006-09-28 12:08:45.409 271 18219.30 104.54 52829.00 88888.00 2006-09-28 12:08:45.909 271 18219.27 104.54 52829.04 88888.00 2006-09-28 12:08:46.409 271 18219.32 104.58 52829.08 88888.00 2006-09-28 12:08:46.909 271 18219.43 104.59 52829.07 88888.00 2006-09-28 12:08:47.409 271 18219.44 104.51 52828.94 88888.00 2006-09-28 12:08:47.909 271 18219.25 104.46 52828.91 88888.00 2006-09-28 12:08:48.409 271 18219.22 104.39 52828.88 88888.00 2006-09-28 12:08:48.909 271 18219.19 104.45 52828.88 88888.00 2006-09-28 12:08:49.409 271 18219.16 104.43 52828.86 88888.00 2006-09-28 12:08:49.909 271 18219.27 104.40 52828.92 88888.00 2006-09-28 12:08:50.409 271 18219.29 104.45 52828.98 88888.00 2006-09-28 12:08:50.909 271 18219.17 104.49 52828.91 88888.00 2006-09-28 12:08:51.409 271 18219.13 104.51 52828.83 88888.00 2006-09-28 12:08:51.909 271 18219.10 104.47 52828.97 88888.00 2006-09-28 12:08:52.409 271 18218.99 104.51 52829.00 88888.00 2006-09-28 12:08:52.909 271 18219.03 104.48 52828.97 88888.00 2006-09-28 12:08:53.409 271 18219.06 104.53 52828.81 88888.00 2006-09-28 12:08:53.909 271 18219.07 104.52 52828.85 88888.00 2006-09-28 12:08:54.409 271 18219.34 104.55 52829.05 88888.00 2006-09-28 12:08:54.909 271 18219.22 104.56 52829.11 88888.00 2006-09-28 12:08:55.409 271 18219.03 104.67 52829.06 88888.00 2006-09-28 12:08:55.909 271 18219.09 104.73 52829.00 88888.00 2006-09-28 12:08:56.409 271 18219.12 104.75 52829.04 88888.00 2006-09-28 12:08:56.909 271 18219.21 104.75 52829.01 88888.00 2006-09-28 12:08:57.409 271 18219.17 104.72 52828.97 88888.00 2006-09-28 12:08:57.909 271 18219.10 104.73 52829.03 88888.00 2006-09-28 12:08:58.409 271 18219.07 104.70 52829.10 88888.00 2006-09-28 12:08:58.909 271 18219.08 104.66 52829.12 88888.00 2006-09-28 12:08:59.409 271 18219.08 104.68 52829.20 88888.00 2006-09-28 12:08:59.909 271 18219.03 104.79 52829.00 88888.00 2006-09-28 12:09:00.409 271 18219.17 104.81 52828.93 88888.00 2006-09-28 12:09:00.909 271 18219.17 104.81 52829.05 88888.00 2006-09-28 12:09:01.409 271 18219.19 104.87 52829.11 88888.00 2006-09-28 12:09:01.909 271 18219.14 104.89 52829.19 88888.00 2006-09-28 12:09:02.409 271 18218.98 104.89 52829.19 88888.00 2006-09-28 12:09:02.909 271 18219.02 104.90 52829.18 88888.00 2006-09-28 12:09:03.409 271 18219.03 104.91 52828.98 88888.00 2006-09-28 12:09:03.909 271 18218.98 104.78 52829.00 88888.00 2006-09-28 12:09:04.409 271 18218.96 104.71 52829.00 88888.00 2006-09-28 12:09:04.909 271 18219.05 104.63 52828.93 88888.00 2006-09-28 12:09:05.409 271 18219.06 104.68 52828.87 88888.00 2006-09-28 12:09:05.909 271 18219.03 104.55 52828.94 88888.00 2006-09-28 12:09:06.409 271 18219.05 104.61 52829.11 88888.00 2006-09-28 12:09:06.909 271 18219.00 104.67 52829.19 88888.00 2006-09-28 12:09:07.409 271 18219.02 104.69 52829.15 88888.00 2006-09-28 12:09:07.909 271 18218.99 104.66 52829.05 88888.00 2006-09-28 12:09:08.409 271 18218.98 104.66 52828.93 88888.00 2006-09-28 12:09:08.909 271 18219.00 104.62 52828.88 88888.00 2006-09-28 12:09:09.409 271 18218.99 104.62 52829.00 88888.00 2006-09-28 12:09:09.909 271 18218.88 104.59 52828.97 88888.00 2006-09-28 12:09:10.409 271 18218.88 104.61 52828.87 88888.00 2006-09-28 12:09:10.909 271 18218.91 104.58 52828.87 88888.00 2006-09-28 12:09:11.409 271 18218.92 104.63 52828.85 88888.00 2006-09-28 12:09:11.909 271 18219.01 104.62 52828.91 88888.00 2006-09-28 12:09:12.409 271 18219.00 104.64 52829.07 88888.00 2006-09-28 12:09:12.909 271 18218.92 104.64 52828.99 88888.00 2006-09-28 12:09:13.409 271 18218.99 104.62 52828.92 88888.00 2006-09-28 12:09:13.909 271 18218.99 104.63 52829.09 88888.00 2006-09-28 12:09:14.409 271 18218.97 104.65 52829.11 88888.00 2006-09-28 12:09:14.909 271 18218.90 104.68 52829.16 88888.00 2006-09-28 12:09:15.409 271 18218.84 104.70 52829.15 88888.00 2006-09-28 12:09:15.909 271 18218.75 104.67 52829.04 88888.00 2006-09-28 12:09:16.409 271 18218.90 104.68 52828.93 88888.00 2006-09-28 12:09:16.909 271 18218.98 104.67 52828.93 88888.00 2006-09-28 12:09:17.409 271 18218.89 104.67 52828.98 88888.00 2006-09-28 12:09:17.909 271 18218.81 104.63 52828.95 88888.00 2006-09-28 12:09:18.409 271 18218.99 104.52 52828.85 88888.00 2006-09-28 12:09:18.909 271 18218.98 104.57 52828.76 88888.00 2006-09-28 12:09:19.409 271 18218.99 104.64 52828.73 88888.00 2006-09-28 12:09:19.909 271 18218.97 104.56 52828.81 88888.00 2006-09-28 12:09:20.409 271 18218.83 104.46 52828.84 88888.00 2006-09-28 12:09:20.909 271 18218.83 104.47 52829.01 88888.00 2006-09-28 12:09:21.409 271 18218.86 104.54 52829.14 88888.00 2006-09-28 12:09:21.909 271 18218.89 104.57 52829.19 88888.00 2006-09-28 12:09:22.409 271 18218.97 104.62 52829.00 88888.00 2006-09-28 12:09:22.909 271 18218.99 104.57 52828.88 88888.00 2006-09-28 12:09:23.409 271 18219.03 104.59 52828.99 88888.00 2006-09-28 12:09:23.909 271 18219.08 104.62 52829.08 88888.00 2006-09-28 12:09:24.409 271 18219.08 104.66 52829.01 88888.00 2006-09-28 12:09:24.909 271 18219.08 104.58 52828.87 88888.00 2006-09-28 12:09:25.409 271 18219.13 104.54 52828.81 88888.00 2006-09-28 12:09:25.909 271 18219.05 104.61 52828.81 88888.00 2006-09-28 12:09:26.409 271 18218.99 104.65 52828.74 88888.00 2006-09-28 12:09:26.909 271 18219.05 104.55 52828.81 88888.00 2006-09-28 12:09:27.409 271 18218.99 104.56 52828.87 88888.00 2006-09-28 12:09:27.909 271 18219.16 104.46 52828.81 88888.00 2006-09-28 12:09:28.409 271 18219.20 104.51 52828.86 88888.00 2006-09-28 12:09:28.909 271 18219.02 104.54 52828.92 88888.00 2006-09-28 12:09:29.409 271 18219.06 104.61 52828.85 88888.00 2006-09-28 12:09:29.909 271 18219.03 104.56 52829.03 88888.00 2006-09-28 12:09:30.409 271 18219.03 104.49 52828.85 88888.00 2006-09-28 12:09:30.909 271 18219.00 104.52 52828.91 88888.00 2006-09-28 12:09:31.409 271 18219.01 104.55 52828.88 88888.00 2006-09-28 12:09:31.909 271 18218.99 104.61 52828.87 88888.00 2006-09-28 12:09:32.409 271 18219.02 104.58 52828.87 88888.00 2006-09-28 12:09:32.909 271 18219.05 104.67 52828.85 88888.00 2006-09-28 12:09:33.409 271 18218.91 104.66 52828.76 88888.00 2006-09-28 12:09:33.909 271 18218.97 104.67 52828.80 88888.00 2006-09-28 12:09:34.409 271 18218.86 104.70 52828.78 88888.00 2006-09-28 12:09:34.909 271 18218.83 104.68 52828.76 88888.00 2006-09-28 12:09:35.409 271 18218.81 104.70 52828.88 88888.00 2006-09-28 12:09:35.909 271 18218.76 104.64 52828.94 88888.00 2006-09-28 12:09:36.409 271 18218.79 104.64 52829.10 88888.00 2006-09-28 12:09:36.909 271 18218.81 104.59 52829.07 88888.00 2006-09-28 12:09:37.409 271 18218.84 104.62 52828.98 88888.00 2006-09-28 12:09:37.909 271 18218.87 104.68 52828.95 88888.00 2006-09-28 12:09:38.409 271 18218.90 104.68 52828.87 88888.00 2006-09-28 12:09:38.909 271 18218.78 104.69 52828.93 88888.00 2006-09-28 12:09:39.409 271 18218.81 104.69 52828.95 88888.00 2006-09-28 12:09:39.909 271 18218.86 104.67 52828.99 88888.00 2006-09-28 12:09:40.409 271 18218.83 104.67 52828.94 88888.00 2006-09-28 12:09:40.909 271 18218.69 104.69 52828.95 88888.00 2006-09-28 12:09:41.409 271 18218.78 104.68 52828.99 88888.00 2006-09-28 12:09:41.909 271 18218.81 104.70 52829.06 88888.00 2006-09-28 12:09:42.409 271 18218.71 104.72 52828.95 88888.00 2006-09-28 12:09:42.909 271 18218.67 104.68 52828.95 88888.00 2006-09-28 12:09:43.409 271 18218.63 104.67 52828.95 88888.00 2006-09-28 12:09:43.909 271 18218.62 104.61 52829.07 88888.00 2006-09-28 12:09:44.409 271 18218.66 104.69 52829.11 88888.00 2006-09-28 12:09:44.909 271 18218.73 104.72 52829.06 88888.00 2006-09-28 12:09:45.409 271 18218.71 104.69 52829.17 88888.00 2006-09-28 12:09:45.909 271 18218.74 104.70 52829.23 88888.00 2006-09-28 12:09:46.409 271 18218.86 104.77 52829.21 88888.00 2006-09-28 12:09:46.909 271 18218.73 104.79 52829.08 88888.00 2006-09-28 12:09:47.406 271 18218.65 104.78 52828.93 88888.00 2006-09-28 12:09:47.906 271 18218.71 104.75 52828.97 88888.00 2006-09-28 12:09:48.406 271 18218.76 104.80 52829.10 88888.00 2006-09-28 12:09:48.906 271 18218.81 104.81 52829.17 88888.00 2006-09-28 12:09:49.406 271 18218.90 104.86 52829.21 88888.00 2006-09-28 12:09:49.906 271 18218.80 104.85 52829.07 88888.00 2006-09-28 12:09:50.406 271 18218.70 104.76 52828.99 88888.00 2006-09-28 12:09:50.906 271 18218.83 104.70 52828.96 88888.00 2006-09-28 12:09:51.406 271 18218.81 104.78 52828.97 88888.00 2006-09-28 12:09:51.906 271 18218.69 104.84 52829.12 88888.00 2006-09-28 12:09:52.406 271 18218.71 104.81 52829.05 88888.00 2006-09-28 12:09:52.906 271 18218.67 104.91 52829.05 88888.00 2006-09-28 12:09:53.406 271 18218.67 104.89 52829.04 88888.00 2006-09-28 12:09:53.906 271 18218.80 104.91 52829.03 88888.00 2006-09-28 12:09:54.406 271 18218.79 104.90 52828.94 88888.00 2006-09-28 12:09:54.906 271 18218.89 104.84 52828.89 88888.00 2006-09-28 12:09:55.406 271 18218.94 104.84 52828.92 88888.00 2006-09-28 12:09:55.906 271 18218.86 104.80 52828.91 88888.00 2006-09-28 12:09:56.406 271 18218.75 104.77 52828.91 88888.00 2006-09-28 12:09:56.906 271 18218.86 104.77 52828.84 88888.00 2006-09-28 12:09:57.406 271 18218.85 104.78 52828.82 88888.00 2006-09-28 12:09:57.906 271 18218.78 104.71 52828.91 88888.00 2006-09-28 12:09:58.406 271 18218.74 104.74 52829.03 88888.00 2006-09-28 12:09:58.906 271 18218.76 104.69 52829.03 88888.00 2006-09-28 12:09:59.406 271 18218.88 104.72 52828.99 88888.00 2006-09-28 12:09:59.906 271 18218.95 104.72 52828.89 88888.00 2006-09-28 12:10:00.406 271 18218.87 104.68 52828.96 88888.00 2006-09-28 12:10:00.906 271 18218.64 104.64 52828.89 88888.00 2006-09-28 12:10:01.406 271 18218.60 104.69 52828.82 88888.00 2006-09-28 12:10:01.906 271 18218.64 104.65 52828.95 88888.00 2006-09-28 12:10:02.406 271 18218.66 104.64 52828.85 88888.00 2006-09-28 12:10:02.906 271 18218.73 104.66 52828.83 88888.00 2006-09-28 12:10:03.406 271 18218.78 104.62 52828.87 88888.00 2006-09-28 12:10:03.906 271 18218.76 104.65 52828.82 88888.00 2006-09-28 12:10:04.406 271 18218.77 104.73 52828.80 88888.00 2006-09-28 12:10:04.906 271 18218.62 104.74 52828.76 88888.00 2006-09-28 12:10:05.406 271 18218.55 104.66 52828.73 88888.00 2006-09-28 12:10:05.906 271 18218.56 104.74 52828.81 88888.00 2006-09-28 12:10:06.406 271 18218.69 104.70 52828.75 88888.00 2006-09-28 12:10:06.906 271 18218.81 104.59 52828.69 88888.00 2006-09-28 12:10:07.406 271 18218.94 104.51 52828.73 88888.00 2006-09-28 12:10:07.906 271 18219.01 104.51 52828.92 88888.00 2006-09-28 12:10:08.406 271 18218.90 104.51 52828.91 88888.00 2006-09-28 12:10:08.906 271 18218.87 104.55 52828.71 88888.00 2006-09-28 12:10:09.406 271 18219.01 104.54 52828.74 88888.00 2006-09-28 12:10:09.906 271 18219.06 104.56 52828.98 88888.00 2006-09-28 12:10:10.406 271 18218.95 104.57 52828.98 88888.00 2006-09-28 12:10:10.906 271 18218.94 104.57 52828.85 88888.00 2006-09-28 12:10:11.406 271 18219.06 104.52 52828.94 88888.00 2006-09-28 12:10:11.906 271 18219.07 104.51 52828.91 88888.00 2006-09-28 12:10:12.406 271 18219.08 104.42 52828.88 88888.00 2006-09-28 12:10:12.906 271 18219.00 104.40 52828.81 88888.00 2006-09-28 12:10:13.406 271 18218.89 104.38 52828.86 88888.00 2006-09-28 12:10:13.906 271 18218.88 104.41 52828.95 88888.00 2006-09-28 12:10:14.406 271 18218.90 104.34 52828.81 88888.00 2006-09-28 12:10:14.906 271 18218.92 104.33 52828.74 88888.00 2006-09-28 12:10:15.406 271 18218.96 104.28 52828.76 88888.00 2006-09-28 12:10:15.906 271 18218.94 104.21 52828.84 88888.00 2006-09-28 12:10:16.406 271 18218.92 104.20 52828.96 88888.00 2006-09-28 12:10:16.906 271 18218.90 104.18 52828.95 88888.00 2006-09-28 12:10:17.406 271 18218.80 104.07 52828.97 88888.00 2006-09-28 12:10:17.906 271 18218.83 104.11 52828.97 88888.00 2006-09-28 12:10:18.406 271 18218.80 104.14 52828.96 88888.00 2006-09-28 12:10:18.906 271 18218.77 104.10 52828.87 88888.00 2006-09-28 12:10:19.406 271 18218.88 104.05 52828.86 88888.00 2006-09-28 12:10:19.906 271 18218.90 104.08 52828.85 88888.00 2006-09-28 12:10:20.406 271 18218.89 104.05 52828.84 88888.00 2006-09-28 12:10:20.906 271 18218.90 104.01 52828.86 88888.00 2006-09-28 12:10:21.406 271 18218.84 104.03 52828.77 88888.00 2006-09-28 12:10:21.906 271 18218.85 104.06 52828.70 88888.00 2006-09-28 12:10:22.406 271 18218.84 104.05 52828.75 88888.00 2006-09-28 12:10:22.906 271 18218.84 104.06 52828.83 88888.00 2006-09-28 12:10:23.406 271 18218.91 104.08 52828.75 88888.00 2006-09-28 12:10:23.906 271 18218.85 104.07 52828.78 88888.00 2006-09-28 12:10:24.406 271 18218.91 104.04 52828.82 88888.00 2006-09-28 12:10:24.906 271 18219.01 103.98 52828.92 88888.00 2006-09-28 12:10:25.406 271 18218.98 103.94 52828.91 88888.00 2006-09-28 12:10:25.906 271 18218.96 103.98 52828.91 88888.00 2006-09-28 12:10:26.406 271 18218.91 103.95 52829.05 88888.00 2006-09-28 12:10:26.906 271 18218.90 103.89 52828.95 88888.00 2006-09-28 12:10:27.406 271 18218.88 103.85 52828.91 88888.00 2006-09-28 12:10:27.906 271 18218.99 103.87 52828.94 88888.00 2006-09-28 12:10:28.406 271 18219.01 103.91 52828.99 88888.00 2006-09-28 12:10:28.906 271 18218.83 103.92 52829.07 88888.00 2006-09-28 12:10:29.406 271 18218.92 103.97 52829.06 88888.00 2006-09-28 12:10:29.906 271 18218.84 103.98 52829.11 88888.00 2006-09-28 12:10:30.406 271 18218.91 103.98 52829.10 88888.00 2006-09-28 12:10:30.906 271 18219.00 104.00 52829.09 88888.00 2006-09-28 12:10:31.406 271 18218.86 103.99 52828.98 88888.00 2006-09-28 12:10:31.906 271 18218.83 103.94 52829.01 88888.00 2006-09-28 12:10:32.406 271 18218.84 103.91 52829.06 88888.00 2006-09-28 12:10:32.906 271 18218.88 103.97 52829.09 88888.00 2006-09-28 12:10:33.406 271 18218.80 103.95 52828.89 88888.00 2006-09-28 12:10:33.906 271 18218.81 103.94 52828.85 88888.00 2006-09-28 12:10:34.406 271 18218.73 103.91 52828.88 88888.00 2006-09-28 12:10:34.906 271 18218.86 103.87 52828.94 88888.00 2006-09-28 12:10:35.406 271 18218.90 103.76 52829.03 88888.00 2006-09-28 12:10:35.906 271 18218.89 103.73 52829.14 88888.00 2006-09-28 12:10:36.406 271 18218.88 103.73 52828.94 88888.00 2006-09-28 12:10:36.906 271 18218.92 103.80 52828.99 88888.00 2006-09-28 12:10:37.406 271 18218.94 103.75 52829.11 88888.00 2006-09-28 12:10:37.906 271 18218.96 103.73 52829.16 88888.00 2006-09-28 12:10:38.406 271 18218.94 103.76 52829.14 88888.00 2006-09-28 12:10:38.906 271 18218.89 103.69 52829.04 88888.00 2006-09-28 12:10:39.406 271 18218.83 103.62 52829.01 88888.00 2006-09-28 12:10:39.906 271 18218.68 103.64 52829.03 88888.00 2006-09-28 12:10:40.406 271 18218.63 103.69 52828.88 88888.00 2006-09-28 12:10:40.906 271 18218.64 103.63 52828.95 88888.00 2006-09-28 12:10:41.406 271 18218.68 103.54 52828.97 88888.00 2006-09-28 12:10:41.906 271 18218.75 103.58 52828.99 88888.00 2006-09-28 12:10:42.406 271 18218.74 103.61 52828.91 88888.00 2006-09-28 12:10:42.906 271 18218.65 103.54 52828.81 88888.00 2006-09-28 12:10:43.406 271 18218.70 103.54 52828.75 88888.00 2006-09-28 12:10:43.906 271 18218.75 103.48 52828.71 88888.00 2006-09-28 12:10:44.406 271 18218.80 103.48 52828.68 88888.00 2006-09-28 12:10:44.906 271 18218.83 103.51 52828.76 88888.00 2006-09-28 12:10:45.406 271 18218.90 103.55 52828.97 88888.00 2006-09-28 12:10:45.906 271 18218.79 103.52 52828.91 88888.00 2006-09-28 12:10:46.406 271 18218.66 103.54 52828.83 88888.00 2006-09-28 12:10:46.906 271 18218.71 103.55 52828.84 88888.00 2006-09-28 12:10:47.406 271 18218.86 103.52 52828.88 88888.00 2006-09-28 12:10:47.906 271 18218.86 103.51 52828.87 88888.00 2006-09-28 12:10:48.406 271 18218.80 103.49 52828.93 88888.00 2006-09-28 12:10:48.906 271 18218.68 103.54 52828.92 88888.00 2006-09-28 12:10:49.406 271 18218.80 103.65 52828.84 88888.00 2006-09-28 12:10:49.906 271 18218.71 103.68 52828.80 88888.00 2006-09-28 12:10:50.406 271 18218.79 103.58 52828.81 88888.00 2006-09-28 12:10:50.906 271 18218.67 103.56 52828.84 88888.00 2006-09-28 12:10:51.406 271 18218.67 103.66 52828.78 88888.00 2006-09-28 12:10:51.906 271 18218.59 103.73 52828.83 88888.00 2006-09-28 12:10:52.406 271 18218.62 103.65 52828.78 88888.00 2006-09-28 12:10:52.906 271 18218.70 103.59 52828.83 88888.00 2006-09-28 12:10:53.406 271 18218.69 103.67 52828.95 88888.00 2006-09-28 12:10:53.906 271 18218.69 103.68 52828.89 88888.00 2006-09-28 12:10:54.406 271 18218.85 103.65 52828.81 88888.00 2006-09-28 12:10:54.906 271 18218.80 103.65 52828.84 88888.00 2006-09-28 12:10:55.406 271 18218.78 103.69 52828.86 88888.00 2006-09-28 12:10:55.906 271 18218.68 103.69 52828.92 88888.00 2006-09-28 12:10:56.406 271 18218.69 103.64 52828.85 88888.00 2006-09-28 12:10:56.906 271 18218.79 103.71 52828.84 88888.00 2006-09-28 12:10:57.406 271 18218.88 103.83 52828.86 88888.00 2006-09-28 12:10:57.906 271 18218.77 103.83 52828.87 88888.00 2006-09-28 12:10:58.406 271 18218.86 103.82 52828.85 88888.00 2006-09-28 12:10:58.906 271 18218.83 103.78 52828.81 88888.00 2006-09-28 12:10:59.406 271 18218.85 103.71 52828.80 88888.00 2006-09-28 12:10:59.906 271 18218.71 103.69 52828.87 88888.00 2006-09-28 12:11:00.406 271 18218.68 103.74 52828.76 88888.00 2006-09-28 12:11:00.906 271 18218.79 103.77 52828.74 88888.00 2006-09-28 12:11:01.406 271 18218.74 103.75 52828.89 88888.00 2006-09-28 12:11:01.906 271 18218.83 103.65 52828.94 88888.00 2006-09-28 12:11:02.406 271 18218.76 103.64 52828.87 88888.00 2006-09-28 12:11:02.906 271 18218.76 103.66 52828.86 88888.00 2006-09-28 12:11:03.406 271 18218.85 103.70 52828.87 88888.00 2006-09-28 12:11:03.906 271 18218.81 103.68 52828.71 88888.00 2006-09-28 12:11:04.406 271 18218.78 103.69 52828.71 88888.00 2006-09-28 12:11:04.906 271 18218.74 103.69 52828.82 88888.00 2006-09-28 12:11:05.406 271 18218.67 103.70 52828.97 88888.00 2006-09-28 12:11:05.906 271 18218.54 103.69 52828.96 88888.00 2006-09-28 12:11:06.406 271 18218.53 103.71 52828.85 88888.00 2006-09-28 12:11:06.906 271 18218.65 103.71 52829.01 88888.00 2006-09-28 12:11:07.406 271 18218.84 103.63 52829.05 88888.00 2006-09-28 12:11:07.906 271 18218.84 103.69 52829.12 88888.00 2006-09-28 12:11:08.406 271 18218.75 103.67 52828.99 88888.00 2006-09-28 12:11:08.906 271 18218.74 103.59 52829.03 88888.00 2006-09-28 12:11:09.406 271 18218.71 103.57 52829.03 88888.00 2006-09-28 12:11:09.906 271 18218.77 103.62 52829.03 88888.00 2006-09-28 12:11:10.406 271 18218.75 103.64 52829.04 88888.00 2006-09-28 12:11:10.906 271 18218.74 103.68 52828.98 88888.00 2006-09-28 12:11:11.406 271 18218.68 103.69 52828.99 88888.00 2006-09-28 12:11:11.906 271 18218.70 103.71 52829.06 88888.00 2006-09-28 12:11:12.406 271 18218.78 103.69 52828.97 88888.00 2006-09-28 12:11:12.906 271 18218.67 103.73 52828.82 88888.00 2006-09-28 12:11:13.406 271 18218.56 103.79 52828.82 88888.00 2006-09-28 12:11:13.906 271 18218.59 103.86 52828.81 88888.00 2006-09-28 12:11:14.406 271 18218.49 103.89 52828.83 88888.00 2006-09-28 12:11:14.906 271 18218.49 103.91 52828.77 88888.00 2006-09-28 12:11:15.406 271 18218.59 103.91 52828.69 88888.00 2006-09-28 12:11:15.906 271 18218.52 103.96 52828.76 88888.00 2006-09-28 12:11:16.406 271 18218.30 103.91 52828.78 88888.00 2006-09-28 12:11:16.906 271 18218.19 103.92 52828.84 88888.00 2006-09-28 12:11:17.406 271 18218.20 103.95 52828.84 88888.00 2006-09-28 12:11:17.906 271 18218.22 103.92 52828.80 88888.00 2006-09-28 12:11:18.406 271 18218.16 103.89 52828.96 88888.00 2006-09-28 12:11:18.906 271 18218.13 103.89 52828.89 88888.00 2006-09-28 12:11:19.406 271 18218.12 103.96 52828.87 88888.00 2006-09-28 12:11:19.906 271 18218.18 103.96 52828.83 88888.00 2006-09-28 12:11:20.406 271 18218.07 103.96 52828.86 88888.00 2006-09-28 12:11:20.906 271 18217.99 104.06 52828.88 88888.00 2006-09-28 12:11:21.406 271 18218.35 104.02 52828.84 88888.00 2006-09-28 12:11:21.906 271 18218.54 104.00 52828.86 88888.00 2006-09-28 12:11:22.406 271 18218.47 104.05 52828.87 88888.00 2006-09-28 12:11:22.906 271 18218.45 104.08 52828.91 88888.00 2006-09-28 12:11:23.406 271 18218.48 104.11 52828.93 88888.00 2006-09-28 12:11:23.906 271 18218.43 104.18 52828.80 88888.00 2006-09-28 12:11:24.406 271 18218.37 104.17 52828.87 88888.00 2006-09-28 12:11:24.906 271 18218.33 104.14 52828.84 88888.00 2006-09-28 12:11:25.406 271 18218.29 104.25 52828.91 88888.00 2006-09-28 12:11:25.906 271 18218.33 104.34 52828.87 88888.00 2006-09-28 12:11:26.406 271 18218.41 104.35 52828.86 88888.00 2006-09-28 12:11:26.906 271 18218.37 104.34 52828.91 88888.00 2006-09-28 12:11:27.406 271 18218.41 104.40 52828.89 88888.00 2006-09-28 12:11:27.906 271 18218.34 104.47 52828.83 88888.00 2006-09-28 12:11:28.406 271 18218.37 104.51 52828.99 88888.00 2006-09-28 12:11:28.906 271 18218.36 104.58 52829.10 88888.00 2006-09-28 12:11:29.406 271 18218.30 104.65 52829.11 88888.00 2006-09-28 12:11:29.906 271 18218.03 104.69 52829.01 88888.00 2006-09-28 12:11:30.406 271 18217.93 104.76 52828.85 88888.00 2006-09-28 12:11:30.906 271 18217.90 104.68 52828.71 88888.00 2006-09-28 12:11:31.406 271 18218.00 104.65 52828.73 88888.00 2006-09-28 12:11:31.906 271 18218.10 104.75 52828.68 88888.00 2006-09-28 12:11:32.406 271 18218.04 104.81 52828.56 88888.00 2006-09-28 12:11:32.906 271 18218.05 104.80 52828.70 88888.00 2006-09-28 12:11:33.406 271 18217.97 104.89 52828.78 88888.00 2006-09-28 12:11:33.906 271 18218.03 104.98 52828.71 88888.00 2006-09-28 12:11:34.406 271 18218.12 105.01 52828.70 88888.00 2006-09-28 12:11:34.906 271 18218.13 104.91 52828.71 88888.00 2006-09-28 12:11:35.406 271 18218.21 104.85 52828.59 88888.00 2006-09-28 12:11:35.906 271 18218.18 104.88 52828.57 88888.00 2006-09-28 12:11:36.406 271 18218.18 104.85 52828.50 88888.00 2006-09-28 12:11:36.906 271 18218.24 104.82 52828.49 88888.00 2006-09-28 12:11:37.406 271 18218.30 104.87 52828.48 88888.00 2006-09-28 12:11:37.906 271 18218.40 104.90 52828.50 88888.00 2006-09-28 12:11:38.406 271 18218.46 104.96 52828.51 88888.00 2006-09-28 12:11:38.906 271 18218.42 104.97 52828.57 88888.00 2006-09-28 12:11:39.406 271 18218.36 105.01 52828.69 88888.00 2006-09-28 12:11:39.906 271 18218.35 104.97 52828.73 88888.00 2006-09-28 12:11:40.406 271 18218.34 104.92 52828.68 88888.00 2006-09-28 12:11:40.906 271 18218.35 104.98 52828.72 88888.00 2006-09-28 12:11:41.406 271 18218.35 105.08 52828.68 88888.00 2006-09-28 12:11:41.906 271 18218.48 105.08 52828.58 88888.00 2006-09-28 12:11:42.406 271 18218.53 105.00 52828.60 88888.00 2006-09-28 12:11:42.906 271 18218.49 105.00 52828.69 88888.00 2006-09-28 12:11:43.406 271 18218.43 105.00 52828.66 88888.00 2006-09-28 12:11:43.906 271 18218.51 104.98 52828.70 88888.00 2006-09-28 12:11:44.406 271 18218.58 104.94 52828.71 88888.00 2006-09-28 12:11:44.906 271 18218.54 104.91 52828.73 88888.00 2006-09-28 12:11:45.406 271 18218.42 104.92 52828.76 88888.00 2006-09-28 12:11:45.906 271 18218.44 104.97 52828.82 88888.00 2006-09-28 12:11:46.406 271 18218.42 105.02 52828.77 88888.00 2006-09-28 12:11:46.906 271 18218.43 105.06 52828.80 88888.00 2006-09-28 12:11:47.406 271 18218.49 105.01 52828.81 88888.00 2006-09-28 12:11:47.906 271 18218.51 105.07 52828.84 88888.00 2006-09-28 12:11:48.406 271 18218.38 105.09 52828.89 88888.00 2006-09-28 12:11:48.906 271 18218.52 105.04 52828.81 88888.00 2006-09-28 12:11:49.406 271 18218.52 105.04 52828.84 88888.00 2006-09-28 12:11:49.906 271 18218.53 105.05 52828.85 88888.00 2006-09-28 12:11:50.406 271 18218.53 105.05 52828.82 88888.00 2006-09-28 12:11:50.906 271 18218.55 104.97 52828.75 88888.00 2006-09-28 12:11:51.406 271 18218.51 104.96 52828.95 88888.00 2006-09-28 12:11:51.906 271 18218.45 104.99 52829.09 88888.00 2006-09-28 12:11:52.406 271 18218.33 104.98 52828.97 88888.00 2006-09-28 12:11:52.906 271 18218.14 104.88 52828.91 88888.00 2006-09-28 12:11:53.406 271 18218.11 104.77 52828.80 88888.00 2006-09-28 12:11:53.906 271 18218.29 104.82 52828.85 88888.00 2006-09-28 12:11:54.406 271 18218.31 104.85 52828.95 88888.00 2006-09-28 12:11:54.906 271 18218.29 104.89 52828.98 88888.00 2006-09-28 12:11:55.406 271 18218.32 104.89 52828.86 88888.00 2006-09-28 12:11:55.906 271 18218.20 104.89 52828.89 88888.00 2006-09-28 12:11:56.406 271 18218.22 104.86 52828.81 88888.00 2006-09-28 12:11:56.906 271 18218.18 104.90 52828.89 88888.00 2006-09-28 12:11:57.406 271 18218.16 104.99 52828.95 88888.00 2006-09-28 12:11:57.906 271 18218.11 104.96 52829.01 88888.00 2006-09-28 12:11:58.406 271 18218.15 104.92 52829.09 88888.00 2006-09-28 12:11:58.906 271 18218.21 104.97 52829.10 88888.00 2006-09-28 12:11:59.406 271 18218.07 104.90 52829.03 88888.00 2006-09-28 12:11:59.906 271 18217.92 105.01 52829.08 88888.00 2006-09-28 12:12:00.406 271 18217.98 105.08 52829.05 88888.00 2006-09-28 12:12:00.906 271 18218.08 105.05 52828.99 88888.00 2006-09-28 12:12:01.406 271 18218.00 105.06 52829.05 88888.00 2006-09-28 12:12:01.906 271 18217.86 104.99 52829.12 88888.00 2006-09-28 12:12:02.406 271 18217.89 104.96 52829.09 88888.00 2006-09-28 12:12:02.906 271 18217.87 105.00 52828.97 88888.00 2006-09-28 12:12:03.406 271 18217.91 105.06 52828.96 88888.00 2006-09-28 12:12:03.906 271 18218.02 104.99 52829.01 88888.00 2006-09-28 12:12:04.406 271 18217.99 104.92 52828.99 88888.00 2006-09-28 12:12:04.906 271 18217.95 104.97 52828.92 88888.00 2006-09-28 12:12:05.406 271 18217.90 104.94 52828.73 88888.00 2006-09-28 12:12:05.906 271 18217.89 105.01 52828.78 88888.00 2006-09-28 12:12:06.406 271 18217.93 105.05 52828.83 88888.00 2006-09-28 12:12:06.906 271 18217.87 105.06 52828.86 88888.00 2006-09-28 12:12:07.406 271 18217.80 105.22 52828.85 88888.00 2006-09-28 12:12:07.906 271 18217.77 105.21 52828.81 88888.00 2006-09-28 12:12:08.406 271 18217.77 105.12 52828.85 88888.00 2006-09-28 12:12:08.906 271 18217.78 105.13 52828.89 88888.00 2006-09-28 12:12:09.406 271 18217.77 105.14 52828.87 88888.00 2006-09-28 12:12:09.906 271 18217.71 105.20 52828.85 88888.00 2006-09-28 12:12:10.406 271 18217.73 105.28 52828.94 88888.00 2006-09-28 12:12:10.906 271 18217.80 105.34 52829.05 88888.00 2006-09-28 12:12:11.406 271 18217.80 105.26 52829.00 88888.00 2006-09-28 12:12:11.906 271 18217.75 105.25 52828.93 88888.00 2006-09-28 12:12:12.406 271 18217.73 105.30 52829.11 88888.00 2006-09-28 12:12:12.906 271 18217.72 105.30 52829.20 88888.00 2006-09-28 12:12:13.406 271 18217.70 105.31 52829.22 88888.00 2006-09-28 12:12:13.906 271 18217.67 105.36 52829.09 88888.00 2006-09-28 12:12:14.406 271 18217.66 105.41 52829.00 88888.00 2006-09-28 12:12:14.906 271 18217.59 105.45 52829.06 88888.00 2006-09-28 12:12:15.406 271 18217.55 105.41 52829.04 88888.00 2006-09-28 12:12:15.906 271 18217.58 105.41 52829.07 88888.00 2006-09-28 12:12:16.406 271 18217.58 105.39 52829.05 88888.00 2006-09-28 12:12:16.906 271 18217.65 105.44 52829.07 88888.00 2006-09-28 12:12:17.406 271 18217.65 105.50 52829.05 88888.00 2006-09-28 12:12:17.906 271 18217.60 105.47 52829.14 88888.00 2006-09-28 12:12:18.406 271 18217.49 105.42 52829.26 88888.00 2006-09-28 12:12:18.906 271 18217.49 105.36 52829.23 88888.00 2006-09-28 12:12:19.406 271 18217.44 105.33 52829.16 88888.00 2006-09-28 12:12:19.906 271 18217.26 105.32 52829.16 88888.00 2006-09-28 12:12:20.406 271 18217.16 105.36 52829.10 88888.00 2006-09-28 12:12:20.906 271 18217.19 105.37 52829.09 88888.00 2006-09-28 12:12:21.406 271 18217.14 105.34 52829.21 88888.00 2006-09-28 12:12:21.906 271 18217.12 105.32 52829.31 88888.00 2006-09-28 12:12:22.406 271 18217.26 105.29 52829.41 88888.00 2006-09-28 12:12:22.906 271 18217.27 105.31 52829.34 88888.00 2006-09-28 12:12:23.406 271 18217.21 105.22 52829.35 88888.00 2006-09-28 12:12:23.906 271 18217.04 105.20 52829.29 88888.00 2006-09-28 12:12:24.406 271 18217.36 105.21 52829.41 88888.00 2006-09-28 12:12:24.906 271 18217.58 105.23 52829.30 88888.00 2006-09-28 12:12:25.406 271 18217.59 105.12 52829.23 88888.00 2006-09-28 12:12:25.906 271 18217.39 105.05 52829.27 88888.00 2006-09-28 12:12:26.406 271 18217.14 105.08 52829.18 88888.00 2006-09-28 12:12:26.906 271 18217.08 105.09 52829.26 88888.00 2006-09-28 12:12:27.406 271 18217.23 105.08 52829.15 88888.00 2006-09-28 12:12:27.906 271 18217.19 104.91 52829.21 88888.00 2006-09-28 12:12:28.406 271 18217.15 104.86 52829.23 88888.00 2006-09-28 12:12:28.906 271 18217.11 104.80 52829.32 88888.00 2006-09-28 12:12:29.406 271 18217.21 104.75 52829.29 88888.00 2006-09-28 12:12:29.906 271 18217.24 104.82 52829.28 88888.00 2006-09-28 12:12:30.406 271 18217.19 104.84 52829.18 88888.00 2006-09-28 12:12:30.906 271 18217.12 104.78 52829.07 88888.00 2006-09-28 12:12:31.406 271 18217.03 104.78 52829.08 88888.00 2006-09-28 12:12:31.906 271 18217.08 104.73 52829.01 88888.00 2006-09-28 12:12:32.406 271 18217.11 104.76 52828.97 88888.00 2006-09-28 12:12:32.906 271 18217.16 104.77 52829.10 88888.00 2006-09-28 12:12:33.406 271 18217.24 104.83 52829.18 88888.00 2006-09-28 12:12:33.906 271 18217.25 104.74 52829.15 88888.00 2006-09-28 12:12:34.406 271 18217.17 104.66 52829.04 88888.00 2006-09-28 12:12:34.906 271 18217.12 104.63 52829.10 88888.00 2006-09-28 12:12:35.406 271 18217.18 104.61 52829.22 88888.00 2006-09-28 12:12:35.906 271 18217.27 104.49 52829.17 88888.00 2006-09-28 12:12:36.406 271 18217.35 104.38 52829.20 88888.00 2006-09-28 12:12:36.906 271 18217.29 104.41 52829.30 88888.00 2006-09-28 12:12:37.406 271 18217.21 104.40 52829.33 88888.00 2006-09-28 12:12:37.906 271 18217.12 104.41 52829.22 88888.00 2006-09-28 12:12:38.406 271 18217.02 104.37 52829.05 88888.00 2006-09-28 12:12:38.906 271 18217.12 104.34 52829.01 88888.00 2006-09-28 12:12:39.406 271 18217.25 104.32 52828.96 88888.00 2006-09-28 12:12:39.906 271 18217.19 104.31 52829.04 88888.00 2006-09-28 12:12:40.406 271 18217.16 104.31 52828.94 88888.00 2006-09-28 12:12:40.906 271 18217.15 104.29 52828.81 88888.00 2006-09-28 12:12:41.406 271 18217.17 104.30 52828.68 88888.00 2006-09-28 12:12:41.906 271 18217.21 104.31 52828.87 88888.00 2006-09-28 12:12:42.406 271 18217.17 104.25 52828.92 88888.00 2006-09-28 12:12:42.906 271 18217.18 104.24 52828.92 88888.00 2006-09-28 12:12:43.406 271 18217.10 104.28 52829.04 88888.00 2006-09-28 12:12:43.906 271 18217.06 104.34 52829.08 88888.00 2006-09-28 12:12:44.406 271 18217.22 104.30 52829.06 88888.00 2006-09-28 12:12:44.906 271 18217.21 104.20 52829.04 88888.00 2006-09-28 12:12:45.406 271 18217.08 104.14 52829.14 88888.00 2006-09-28 12:12:45.906 271 18216.97 104.18 52829.06 88888.00 2006-09-28 12:12:46.406 271 18216.94 104.18 52829.14 88888.00 2006-09-28 12:12:46.906 271 18216.96 104.09 52829.06 88888.00 2006-09-28 12:12:47.406 271 18217.00 104.04 52828.97 88888.00 2006-09-28 12:12:47.906 271 18216.94 104.08 52828.98 88888.00 2006-09-28 12:12:48.406 271 18216.91 104.19 52828.99 88888.00 2006-09-28 12:12:48.906 271 18216.93 104.21 52829.03 88888.00 2006-09-28 12:12:49.406 271 18216.75 104.23 52829.06 88888.00 2006-09-28 12:12:49.906 271 18216.80 104.21 52829.06 88888.00 2006-09-28 12:12:50.406 271 18216.72 104.26 52829.06 88888.00 2006-09-28 12:12:50.906 271 18216.67 104.24 52829.11 88888.00 2006-09-28 12:12:51.406 271 18216.79 104.20 52829.17 88888.00 2006-09-28 12:12:51.906 271 18216.82 104.25 52829.15 88888.00 2006-09-28 12:12:52.406 271 18216.90 104.26 52829.29 88888.00 2006-09-28 12:12:52.906 271 18216.92 104.19 52829.22 88888.00 2006-09-28 12:12:53.406 271 18216.81 104.18 52829.05 88888.00 2006-09-28 12:12:53.906 271 18216.78 104.17 52829.01 88888.00 2006-09-28 12:12:54.406 271 18216.75 104.15 52829.07 88888.00 2006-09-28 12:12:54.906 271 18216.70 104.18 52829.08 88888.00 2006-09-28 12:12:55.406 271 18216.61 104.24 52829.04 88888.00 2006-09-28 12:12:55.906 271 18216.64 104.26 52829.04 88888.00 2006-09-28 12:12:56.406 271 18216.74 104.31 52829.11 88888.00 2006-09-28 12:12:56.906 271 18216.61 104.33 52829.11 88888.00 2006-09-28 12:12:57.406 271 18216.58 104.26 52829.12 88888.00 2006-09-28 12:12:57.906 271 18216.64 104.21 52829.03 88888.00 2006-09-28 12:12:58.406 271 18216.63 104.24 52829.00 88888.00 2006-09-28 12:12:58.906 271 18216.63 104.19 52829.04 88888.00 2006-09-28 12:12:59.406 271 18216.67 104.21 52829.11 88888.00 2006-09-28 12:12:59.906 271 18216.56 104.17 52829.22 88888.00 2006-09-28 12:13:00.406 271 18216.51 104.20 52829.29 88888.00 2006-09-28 12:13:00.906 271 18216.52 104.32 52829.27 88888.00 2006-09-28 12:13:01.406 271 18216.49 104.44 52829.18 88888.00 2006-09-28 12:13:01.906 271 18216.47 104.51 52829.15 88888.00 2006-09-28 12:13:02.406 271 18216.51 104.46 52829.06 88888.00 2006-09-28 12:13:02.906 271 18216.52 104.46 52829.07 88888.00 2006-09-28 12:13:03.406 271 18216.42 104.50 52829.16 88888.00 2006-09-28 12:13:03.906 271 18216.49 104.56 52829.12 88888.00 2006-09-28 12:13:04.406 271 18216.50 104.70 52829.19 88888.00 2006-09-28 12:13:04.906 271 18216.42 104.73 52829.26 88888.00 2006-09-28 12:13:05.406 271 18216.32 104.74 52829.24 88888.00 2006-09-28 12:13:05.906 271 18216.23 104.77 52829.26 88888.00 2006-09-28 12:13:06.406 271 18216.09 104.82 52829.12 88888.00 2006-09-28 12:13:06.906 271 18216.14 104.78 52829.06 88888.00 2006-09-28 12:13:07.406 271 18216.06 104.81 52829.05 88888.00 2006-09-28 12:13:07.906 271 18216.04 104.76 52829.05 88888.00 2006-09-28 12:13:08.406 271 18215.96 104.73 52828.94 88888.00 2006-09-28 12:13:08.906 271 18215.96 104.80 52828.89 88888.00 2006-09-28 12:13:09.406 271 18215.98 104.82 52829.00 88888.00 2006-09-28 12:13:09.906 271 18216.07 104.84 52829.04 88888.00 2006-09-28 12:13:10.406 271 18216.09 104.86 52829.01 88888.00 2006-09-28 12:13:10.906 271 18215.98 104.89 52828.98 88888.00 2006-09-28 12:13:11.406 271 18216.10 104.89 52828.99 88888.00 2006-09-28 12:13:11.906 271 18216.16 104.86 52828.98 88888.00 2006-09-28 12:13:12.406 271 18216.14 104.87 52828.87 88888.00 2006-09-28 12:13:12.906 271 18216.19 104.88 52828.89 88888.00 2006-09-28 12:13:13.406 271 18216.20 104.88 52829.14 88888.00 2006-09-28 12:13:13.906 271 18216.17 104.88 52829.19 88888.00 2006-09-28 12:13:14.406 271 18216.17 104.89 52829.19 88888.00 2006-09-28 12:13:14.906 271 18215.99 104.96 52828.97 88888.00 2006-09-28 12:13:15.406 271 18215.93 105.01 52828.97 88888.00 2006-09-28 12:13:15.906 271 18216.01 104.97 52829.03 88888.00 2006-09-28 12:13:16.406 271 18216.06 104.97 52829.05 88888.00 2006-09-28 12:13:16.906 271 18215.96 104.98 52829.17 88888.00 2006-09-28 12:13:17.406 271 18216.03 104.99 52829.03 88888.00 2006-09-28 12:13:17.906 271 18216.03 105.05 52828.88 88888.00 2006-09-28 12:13:18.406 271 18216.06 105.03 52828.91 88888.00 2006-09-28 12:13:18.906 271 18216.03 105.01 52828.85 88888.00 2006-09-28 12:13:19.406 271 18216.14 105.01 52828.94 88888.00 2006-09-28 12:13:19.906 271 18216.09 105.08 52828.98 88888.00 2006-09-28 12:13:20.406 271 18216.07 105.10 52829.07 88888.00 2006-09-28 12:13:20.906 271 18216.02 105.08 52829.03 88888.00 2006-09-28 12:13:21.406 271 18216.05 105.05 52828.99 88888.00 2006-09-28 12:13:21.906 271 18216.02 105.06 52829.01 88888.00 2006-09-28 12:13:22.406 271 18215.95 105.04 52828.91 88888.00 2006-09-28 12:13:22.906 271 18216.04 105.06 52828.89 88888.00 2006-09-28 12:13:23.406 271 18216.15 105.14 52828.89 88888.00 2006-09-28 12:13:23.906 271 18216.10 105.10 52828.98 88888.00 2006-09-28 12:13:24.406 271 18216.08 105.12 52829.05 88888.00 2006-09-28 12:13:24.906 271 18216.15 105.06 52829.00 88888.00 2006-09-28 12:13:25.406 271 18216.07 105.05 52829.10 88888.00 2006-09-28 12:13:25.906 271 18215.91 105.02 52829.17 88888.00 2006-09-28 12:13:26.406 271 18215.93 105.02 52829.11 88888.00 2006-09-28 12:13:26.906 271 18216.02 105.08 52829.19 88888.00 2006-09-28 12:13:27.406 271 18216.02 105.11 52829.12 88888.00 2006-09-28 12:13:27.906 271 18216.05 105.14 52829.04 88888.00 2006-09-28 12:13:28.406 271 18216.15 105.04 52828.98 88888.00 2006-09-28 12:13:28.906 271 18216.09 105.04 52828.97 88888.00 2006-09-28 12:13:29.406 271 18216.03 105.04 52828.96 88888.00 2006-09-28 12:13:29.906 271 18216.08 105.06 52829.08 88888.00 2006-09-28 12:13:30.406 271 18216.08 105.06 52829.11 88888.00 2006-09-28 12:13:30.906 271 18216.18 105.17 52829.15 88888.00 2006-09-28 12:13:31.406 271 18216.35 105.13 52829.14 88888.00 2006-09-28 12:13:31.906 271 18216.47 105.11 52829.04 88888.00 2006-09-28 12:13:32.406 271 18216.42 105.13 52829.07 88888.00 2006-09-28 12:13:32.906 271 18216.46 105.18 52829.08 88888.00 2006-09-28 12:13:33.406 271 18216.45 105.20 52829.16 88888.00 2006-09-28 12:13:33.906 271 18216.38 105.29 52829.26 88888.00 2006-09-28 12:13:34.406 271 18216.36 105.25 52829.30 88888.00 2006-09-28 12:13:34.906 271 18216.46 105.24 52829.20 88888.00 2006-09-28 12:13:35.406 271 18216.49 105.28 52829.01 88888.00 2006-09-28 12:13:35.906 271 18216.50 105.33 52829.03 88888.00 2006-09-28 12:13:36.406 271 18216.55 105.34 52829.14 88888.00 2006-09-28 12:13:36.906 271 18216.61 105.29 52829.06 88888.00 2006-09-28 12:13:37.406 271 18216.55 105.22 52829.03 88888.00 2006-09-28 12:13:37.906 271 18216.68 105.17 52829.03 88888.00 2006-09-28 12:13:38.406 271 18216.56 105.28 52829.18 88888.00 2006-09-28 12:13:38.906 271 18216.59 105.23 52829.07 88888.00 2006-09-28 12:13:39.406 271 18216.69 105.29 52829.06 88888.00 2006-09-28 12:13:39.906 271 18216.61 105.30 52829.04 88888.00 2006-09-28 12:13:40.406 271 18216.62 105.26 52828.94 88888.00 2006-09-28 12:13:40.906 271 18216.55 105.29 52829.01 88888.00 2006-09-28 12:13:41.406 271 18216.58 105.36 52829.10 88888.00 2006-09-28 12:13:41.906 271 18216.73 105.35 52829.11 88888.00 2006-09-28 12:13:42.406 271 18216.72 105.33 52829.10 88888.00 2006-09-28 12:13:42.906 271 18216.77 105.37 52829.00 88888.00 2006-09-28 12:13:43.406 271 18216.80 105.42 52829.04 88888.00 2006-09-28 12:13:43.906 271 18216.68 105.47 52829.05 88888.00 2006-09-28 12:13:44.406 271 18216.61 105.43 52828.97 88888.00 2006-09-28 12:13:44.906 271 18216.60 105.48 52829.01 88888.00 2006-09-28 12:13:45.406 271 18216.62 105.51 52829.06 88888.00 2006-09-28 12:13:45.906 271 18216.70 105.48 52829.10 88888.00 2006-09-28 12:13:46.406 271 18216.80 105.46 52829.19 88888.00 2006-09-28 12:13:46.906 271 18216.75 105.50 52829.11 88888.00 2006-09-28 12:13:47.406 271 18216.77 105.48 52828.97 88888.00 2006-09-28 12:13:47.906 271 18216.69 105.47 52828.93 88888.00 2006-09-28 12:13:48.406 271 18216.80 105.50 52828.91 88888.00 2006-09-28 12:13:48.906 271 18216.81 105.54 52828.81 88888.00 2006-09-28 12:13:49.406 271 18216.81 105.57 52828.85 88888.00 2006-09-28 12:13:49.906 271 18216.88 105.59 52828.88 88888.00 2006-09-28 12:13:50.406 271 18216.90 105.57 52828.93 88888.00 2006-09-28 12:13:50.906 271 18216.88 105.53 52828.77 88888.00 2006-09-28 12:13:51.406 271 18216.85 105.50 52828.75 88888.00 2006-09-28 12:13:51.906 271 18216.91 105.49 52828.81 88888.00 2006-09-28 12:13:52.406 271 18216.95 105.52 52828.80 88888.00 2006-09-28 12:13:52.906 271 18216.88 105.53 52828.87 88888.00 2006-09-28 12:13:53.406 271 18216.86 105.53 52828.86 88888.00 2006-09-28 12:13:53.906 271 18217.01 105.52 52828.99 88888.00 2006-09-28 12:13:54.406 271 18217.02 105.52 52829.06 88888.00 2006-09-28 12:13:54.906 271 18216.81 105.47 52829.01 88888.00 2006-09-28 12:13:55.406 271 18216.79 105.50 52829.05 88888.00 2006-09-28 12:13:55.906 271 18216.83 105.50 52828.99 88888.00 2006-09-28 12:13:56.406 271 18216.88 105.50 52829.01 88888.00 2006-09-28 12:13:56.906 271 18216.88 105.51 52829.12 88888.00 2006-09-28 12:13:57.406 271 18217.04 105.52 52829.06 88888.00 2006-09-28 12:13:57.906 271 18216.90 105.51 52828.94 88888.00 2006-09-28 12:13:58.406 271 18216.93 105.50 52828.89 88888.00 2006-09-28 12:13:58.906 271 18216.95 105.45 52828.96 88888.00 2006-09-28 12:13:59.406 271 18216.93 105.36 52829.15 88888.00 2006-09-28 12:13:59.906 271 18216.92 105.44 52829.04 88888.00 2006-09-28 12:14:00.406 271 18216.77 105.42 52828.99 88888.00 2006-09-28 12:14:00.906 271 18216.85 105.41 52828.99 88888.00 2006-09-28 12:14:01.406 271 18216.84 105.44 52829.00 88888.00 2006-09-28 12:14:01.906 271 18216.93 105.44 52829.07 88888.00 2006-09-28 12:14:02.406 271 18217.01 105.40 52829.04 88888.00 2006-09-28 12:14:02.906 271 18217.06 105.35 52829.08 88888.00 2006-09-28 12:14:03.406 271 18216.83 105.26 52829.12 88888.00 2006-09-28 12:14:03.906 271 18216.93 105.20 52829.21 88888.00 2006-09-28 12:14:04.406 271 18217.07 105.21 52829.26 88888.00 2006-09-28 12:14:04.906 271 18217.06 105.17 52829.21 88888.00 2006-09-28 12:14:05.406 271 18217.06 105.13 52829.27 88888.00 2006-09-28 12:14:05.906 271 18217.05 105.39 52829.29 88888.00 2006-09-28 12:14:06.406 271 18217.04 105.18 52829.20 88888.00 2006-09-28 12:14:06.906 271 18217.06 105.07 52829.04 88888.00 2006-09-28 12:14:07.406 271 18217.12 105.11 52829.08 88888.00 2006-09-28 12:14:07.906 271 18217.08 105.15 52829.17 88888.00 2006-09-28 12:14:08.406 271 18216.96 105.06 52829.07 88888.00 2006-09-28 12:14:08.906 271 18217.08 105.00 52829.03 88888.00 2006-09-28 12:14:09.406 271 18217.13 104.97 52829.03 88888.00 2006-09-28 12:14:09.906 271 18217.15 105.01 52829.00 88888.00 2006-09-28 12:14:10.406 271 18217.29 104.99 52828.98 88888.00 2006-09-28 12:14:10.906 271 18217.08 104.94 52828.97 88888.00 2006-09-28 12:14:11.406 271 18217.14 104.92 52828.92 88888.00 2006-09-28 12:14:11.906 271 18217.07 104.96 52828.96 88888.00 2006-09-28 12:14:12.406 271 18217.08 104.98 52828.92 88888.00 2006-09-28 12:14:12.906 271 18217.06 104.89 52828.91 88888.00 2006-09-28 12:14:13.406 271 18217.12 104.81 52828.96 88888.00 2006-09-28 12:14:13.906 271 18217.00 104.76 52828.98 88888.00 2006-09-28 12:14:14.406 271 18216.99 104.74 52829.06 88888.00 2006-09-28 12:14:14.906 271 18217.03 104.79 52829.20 88888.00 2006-09-28 12:14:15.406 271 18217.03 104.70 52829.19 88888.00 2006-09-28 12:14:15.906 271 18217.05 104.61 52829.11 88888.00 2006-09-28 12:14:16.406 271 18217.03 104.52 52829.03 88888.00 2006-09-28 12:14:16.906 271 18217.11 104.54 52828.99 88888.00 2006-09-28 12:14:17.406 271 18216.97 104.55 52829.03 88888.00 2006-09-28 12:14:17.906 271 18216.95 104.51 52829.05 88888.00 2006-09-28 12:14:18.406 271 18216.95 104.45 52829.07 88888.00 2006-09-28 12:14:18.906 271 18217.07 104.43 52829.08 88888.00 2006-09-28 12:14:19.406 271 18217.07 104.45 52829.18 88888.00 2006-09-28 12:14:19.906 271 18217.12 104.41 52829.23 88888.00 2006-09-28 12:14:20.406 271 18217.06 104.40 52829.22 88888.00 2006-09-28 12:14:20.906 271 18217.01 104.42 52829.27 88888.00 2006-09-28 12:14:21.406 271 18216.96 104.43 52829.29 88888.00 2006-09-28 12:14:21.906 271 18217.01 104.35 52829.27 88888.00 2006-09-28 12:14:22.406 271 18216.97 104.30 52829.28 88888.00 2006-09-28 12:14:22.906 271 18216.95 104.25 52829.30 88888.00 2006-09-28 12:14:23.406 271 18216.96 104.30 52829.27 88888.00 2006-09-28 12:14:23.906 271 18217.03 104.31 52829.21 88888.00 2006-09-28 12:14:24.406 271 18216.94 104.29 52829.26 88888.00 2006-09-28 12:14:24.906 271 18216.89 104.26 52829.32 88888.00 2006-09-28 12:14:25.406 271 18216.83 104.18 52829.29 88888.00 2006-09-28 12:14:25.906 271 18216.84 104.18 52829.35 88888.00 2006-09-28 12:14:26.406 271 18216.95 104.16 52829.30 88888.00 2006-09-28 12:14:26.906 271 18217.01 104.15 52829.22 88888.00 2006-09-28 12:14:27.406 271 18217.05 104.12 52829.27 88888.00 2006-09-28 12:14:27.906 271 18216.97 104.09 52829.39 88888.00 2006-09-28 12:14:28.406 271 18216.79 104.13 52829.40 88888.00 2006-09-28 12:14:28.906 271 18216.77 104.08 52829.45 88888.00 2006-09-28 12:14:29.406 271 18216.75 104.06 52829.45 88888.00 2006-09-28 12:14:29.906 271 18216.72 104.05 52829.39 88888.00 2006-09-28 12:14:30.406 271 18216.75 104.06 52829.29 88888.00 2006-09-28 12:14:30.906 271 18217.04 104.11 52829.30 88888.00 2006-09-28 12:14:31.406 271 18217.15 104.08 52829.27 88888.00 2006-09-28 12:14:31.906 271 18217.12 104.07 52829.24 88888.00 2006-09-28 12:14:32.406 271 18217.01 104.10 52829.24 88888.00 2006-09-28 12:14:32.906 271 18216.75 104.12 52829.31 88888.00 2006-09-28 12:14:33.406 271 18216.70 104.09 52829.36 88888.00 2006-09-28 12:14:33.906 271 18216.71 104.07 52829.41 88888.00 2006-09-28 12:14:34.406 271 18216.62 104.07 52829.40 88888.00 2006-09-28 12:14:34.906 271 18216.50 104.05 52829.52 88888.00 2006-09-28 12:14:35.406 271 18216.64 104.06 52829.52 88888.00 2006-09-28 12:14:35.906 271 18216.55 104.08 52829.47 88888.00 2006-09-28 12:14:36.406 271 18216.49 104.10 52829.46 88888.00 2006-09-28 12:14:36.906 271 18216.59 104.15 52829.47 88888.00 2006-09-28 12:14:37.406 271 18216.62 104.16 52829.49 88888.00 2006-09-28 12:14:37.906 271 18216.61 104.13 52829.42 88888.00 2006-09-28 12:14:38.406 271 18216.49 104.05 52829.50 88888.00 2006-09-28 12:14:38.906 271 18216.49 104.05 52829.44 88888.00 2006-09-28 12:14:39.406 271 18216.47 104.11 52829.35 88888.00 2006-09-28 12:14:39.906 271 18216.41 104.11 52829.38 88888.00 2006-09-28 12:14:40.406 271 18216.39 104.10 52829.32 88888.00 2006-09-28 12:14:40.906 271 18216.43 104.07 52829.36 88888.00 2006-09-28 12:14:41.406 271 18216.50 104.07 52829.41 88888.00 2006-09-28 12:14:41.906 271 18216.47 104.09 52829.46 88888.00 2006-09-28 12:14:42.406 271 18216.50 104.06 52829.49 88888.00 2006-09-28 12:14:42.906 271 18216.41 104.09 52829.44 88888.00 2006-09-28 12:14:43.406 271 18216.31 104.10 52829.44 88888.00 2006-09-28 12:14:43.906 271 18216.21 104.06 52829.43 88888.00 2006-09-28 12:14:44.406 271 18216.21 104.06 52829.41 88888.00 2006-09-28 12:14:44.906 271 18216.14 104.05 52829.35 88888.00 2006-09-28 12:14:45.406 271 18216.10 104.00 52829.38 88888.00 2006-09-28 12:14:45.906 271 18216.23 104.09 52829.44 88888.00 2006-09-28 12:14:46.406 271 18216.18 104.13 52829.46 88888.00 2006-09-28 12:14:46.906 271 18216.08 104.08 52829.44 88888.00 2006-09-28 12:14:47.406 271 18215.97 103.95 52829.39 88888.00 2006-09-28 12:14:47.906 271 18215.96 103.97 52829.41 88888.00 2006-09-28 12:14:48.406 271 18216.01 104.08 52829.36 88888.00 2006-09-28 12:14:48.906 271 18215.85 104.14 52829.27 88888.00 2006-09-28 12:14:49.406 271 18215.83 104.15 52829.20 88888.00 2006-09-28 12:14:49.906 271 18215.80 104.16 52829.23 88888.00 2006-09-28 12:14:50.406 271 18215.81 104.12 52829.12 88888.00 2006-09-28 12:14:50.906 271 18215.76 104.17 52829.14 88888.00 2006-09-28 12:14:51.406 271 18215.63 104.21 52829.08 88888.00 2006-09-28 12:14:51.906 271 18215.62 104.21 52829.05 88888.00 2006-09-28 12:14:52.406 271 18215.63 104.21 52829.15 88888.00 2006-09-28 12:14:52.906 271 18215.66 104.12 52829.19 88888.00 2006-09-28 12:14:53.406 271 18215.65 104.10 52829.10 88888.00 2006-09-28 12:14:53.906 271 18215.60 104.06 52828.99 88888.00 2006-09-28 12:14:54.406 271 18215.77 104.06 52828.91 88888.00 2006-09-28 12:14:54.906 271 18215.97 104.07 52828.86 88888.00 2006-09-28 12:14:55.406 271 18215.88 104.09 52828.89 88888.00 2006-09-28 12:14:55.906 271 18215.73 104.12 52828.99 88888.00 2006-09-28 12:14:56.406 271 18215.71 104.14 52829.08 88888.00 2006-09-28 12:14:56.906 271 18215.84 104.13 52829.07 88888.00 2006-09-28 12:14:57.406 271 18215.74 104.13 52828.99 88888.00 2006-09-28 12:14:57.906 271 18215.67 104.18 52828.93 88888.00 2006-09-28 12:14:58.406 271 18215.70 104.20 52828.88 88888.00 2006-09-28 12:14:58.906 271 18215.77 104.15 52828.91 88888.00 2006-09-28 12:14:59.406 271 18215.81 104.10 52828.96 88888.00 2006-09-28 12:14:59.906 271 18215.90 104.13 52828.89 88888.00 2006-09-28 12:15:00.406 271 18215.83 104.15 52828.86 88888.00 2006-09-28 12:15:00.906 271 18215.87 104.11 52828.81 88888.00 2006-09-28 12:15:01.406 271 18215.82 104.16 52828.61 88888.00 2006-09-28 12:15:01.906 271 18215.79 104.16 52828.62 88888.00 2006-09-28 12:15:02.406 271 18215.84 104.09 52828.64 88888.00 2006-09-28 12:15:02.906 271 18216.01 104.12 52828.71 88888.00 2006-09-28 12:15:03.406 271 18215.98 104.12 52828.63 88888.00 2006-09-28 12:15:03.906 271 18215.88 104.17 52828.59 88888.00 2006-09-28 12:15:04.406 271 18215.91 104.22 52828.46 88888.00 2006-09-28 12:15:04.906 271 18215.83 104.19 52828.59 88888.00 2006-09-28 12:15:05.406 271 18215.96 104.13 52828.58 88888.00 2006-09-28 12:15:05.906 271 18215.94 104.07 52828.56 88888.00 2006-09-28 12:15:06.406 271 18215.97 104.14 52828.51 88888.00 2006-09-28 12:15:06.906 271 18215.93 104.19 52828.47 88888.00 2006-09-28 12:15:07.406 271 18215.93 104.20 52828.51 88888.00 2006-09-28 12:15:07.906 271 18216.03 104.20 52828.61 88888.00 2006-09-28 12:15:08.406 271 18216.16 104.22 52828.48 88888.00 2006-09-28 12:15:08.906 271 18216.26 104.17 52828.46 88888.00 2006-09-28 12:15:09.406 271 18216.34 104.14 52828.57 88888.00 2006-09-28 12:15:09.906 271 18216.34 104.22 52828.60 88888.00 2006-09-28 12:15:10.406 271 18216.20 104.28 52828.54 88888.00 2006-09-28 12:15:10.906 271 18216.28 104.34 52828.64 88888.00 2006-09-28 12:15:11.406 271 18216.18 104.36 52828.64 88888.00 2006-09-28 12:15:11.906 271 18216.21 104.34 52828.65 88888.00 2006-09-28 12:15:12.406 271 18216.29 104.33 52828.73 88888.00 2006-09-28 12:15:12.906 271 18216.30 104.30 52828.76 88888.00 2006-09-28 12:15:13.406 271 18216.29 104.31 52828.68 88888.00 2006-09-28 12:15:13.906 271 18216.39 104.30 52828.57 88888.00 2006-09-28 12:15:14.406 271 18216.34 104.28 52828.63 88888.00 2006-09-28 12:15:14.906 271 18216.42 104.25 52828.63 88888.00 2006-09-28 12:15:15.406 271 18216.49 104.23 52828.61 88888.00 2006-09-28 12:15:15.906 271 18216.47 104.21 52828.60 88888.00 2006-09-28 12:15:16.406 271 18216.47 104.32 52828.54 88888.00 2006-09-28 12:15:16.906 271 18216.59 104.33 52828.52 88888.00 2006-09-28 12:15:17.406 271 18216.39 104.26 52828.60 88888.00 2006-09-28 12:15:17.906 271 18216.31 104.26 52828.52 88888.00 2006-09-28 12:15:18.406 271 18216.40 104.19 52828.43 88888.00 2006-09-28 12:15:18.906 271 18216.57 104.17 52828.45 88888.00 2006-09-28 12:15:19.406 271 18216.47 104.20 52828.51 88888.00 2006-09-28 12:15:19.906 271 18216.38 104.31 52828.57 88888.00 2006-09-28 12:15:20.406 271 18216.28 104.40 52828.58 88888.00 2006-09-28 12:15:20.906 271 18216.39 104.33 52828.62 88888.00 2006-09-28 12:15:21.406 271 18216.45 104.36 52828.59 88888.00 2006-09-28 12:15:21.906 271 18216.34 104.35 52828.48 88888.00 2006-09-28 12:15:22.406 271 18216.35 104.32 52828.53 88888.00 2006-09-28 12:15:22.906 271 18216.45 104.40 52828.56 88888.00 2006-09-28 12:15:23.406 271 18216.43 104.42 52828.54 88888.00 2006-09-28 12:15:23.906 271 18216.41 104.41 52828.56 88888.00 2006-09-28 12:15:24.406 271 18216.49 104.51 52828.59 88888.00 2006-09-28 12:15:24.906 271 18216.68 104.57 52828.56 88888.00 2006-09-28 12:15:25.406 271 18216.74 104.57 52828.59 88888.00 2006-09-28 12:15:25.906 271 18216.68 104.51 52828.58 88888.00 2006-09-28 12:15:26.406 271 18216.50 104.56 52828.52 88888.00 2006-09-28 12:15:26.906 271 18216.36 104.57 52828.58 88888.00 2006-09-28 12:15:27.406 271 18216.48 104.62 52828.49 88888.00 2006-09-28 12:15:27.906 271 18216.61 104.70 52828.59 88888.00 2006-09-28 12:15:28.406 271 18216.77 104.72 52828.63 88888.00 2006-09-28 12:15:28.906 271 18216.70 104.76 52828.69 88888.00 2006-09-28 12:15:29.406 271 18216.84 104.74 52828.59 88888.00 2006-09-28 12:15:29.906 271 18216.83 104.71 52828.57 88888.00 2006-09-28 12:15:30.406 271 18216.89 104.82 52828.50 88888.00 2006-09-28 12:15:30.906 271 18216.82 104.83 52828.56 88888.00 2006-09-28 12:15:31.406 271 18216.78 104.85 52828.64 88888.00 2006-09-28 12:15:31.906 271 18216.88 104.84 52828.69 88888.00 2006-09-28 12:15:32.406 271 18216.80 104.82 52828.61 88888.00 2006-09-28 12:15:32.906 271 18216.79 104.84 52828.52 88888.00 2006-09-28 12:15:33.406 271 18216.80 104.91 52828.50 88888.00 2006-09-28 12:15:33.906 271 18216.79 104.94 52828.50 88888.00 2006-09-28 12:15:34.406 271 18216.69 105.04 52828.38 88888.00 2006-09-28 12:15:34.906 271 18216.59 105.00 52828.50 88888.00 2006-09-28 12:15:35.406 271 18216.60 104.99 52828.69 88888.00 2006-09-28 12:15:35.906 271 18216.61 105.12 52828.73 88888.00 2006-09-28 12:15:36.406 271 18216.71 105.08 52828.75 88888.00 2006-09-28 12:15:36.906 271 18216.79 105.12 52828.74 88888.00 2006-09-28 12:15:37.406 271 18216.74 105.17 52828.74 88888.00 2006-09-28 12:15:37.906 271 18216.73 105.17 52828.70 88888.00 2006-09-28 12:15:38.406 271 18216.70 105.19 52828.60 88888.00 2006-09-28 12:15:38.906 271 18216.66 105.20 52828.61 88888.00 2006-09-28 12:15:39.406 271 18216.62 105.37 52828.70 88888.00 2006-09-28 12:15:39.906 271 18216.62 105.46 52828.63 88888.00 2006-09-28 12:15:40.406 271 18216.62 105.52 52828.68 88888.00 2006-09-28 12:15:40.906 271 18216.57 105.45 52828.75 88888.00 2006-09-28 12:15:41.406 271 18216.53 105.37 52828.72 88888.00 2006-09-28 12:15:41.906 271 18216.53 105.44 52828.73 88888.00 2006-09-28 12:15:42.406 271 18216.52 105.47 52828.71 88888.00 2006-09-28 12:15:42.906 271 18216.60 105.53 52828.65 88888.00 2006-09-28 12:15:43.406 271 18216.53 105.64 52828.69 88888.00 2006-09-28 12:15:43.906 271 18216.63 105.68 52828.84 88888.00 2006-09-28 12:15:44.406 271 18216.71 105.70 52828.77 88888.00 2006-09-28 12:15:44.906 271 18216.69 105.74 52828.76 88888.00 2006-09-28 12:15:45.406 271 18216.61 105.74 52828.82 88888.00 2006-09-28 12:15:45.906 271 18216.66 105.72 52828.77 88888.00 2006-09-28 12:15:46.406 271 18216.56 105.73 52828.74 88888.00 2006-09-28 12:15:46.906 271 18216.51 105.78 52828.74 88888.00 2006-09-28 12:15:47.406 271 18216.62 105.80 52828.74 88888.00 2006-09-28 12:15:47.906 271 18216.62 105.89 52828.77 88888.00 2006-09-28 12:15:48.406 271 18216.61 105.86 52828.96 88888.00 2006-09-28 12:15:48.906 271 18216.63 105.83 52828.99 88888.00 2006-09-28 12:15:49.406 271 18216.55 105.95 52828.83 88888.00 2006-09-28 12:15:49.906 271 18216.62 105.96 52828.88 88888.00 2006-09-28 12:15:50.406 271 18216.60 106.00 52828.94 88888.00 2006-09-28 12:15:50.906 271 18216.74 105.91 52828.98 88888.00 2006-09-28 12:15:51.406 271 18216.64 105.88 52829.06 88888.00 2006-09-28 12:15:51.906 271 18216.60 105.84 52829.09 88888.00 2006-09-28 12:15:52.406 271 18216.63 105.82 52829.07 88888.00 2006-09-28 12:15:52.906 271 18216.59 105.83 52829.05 88888.00 2006-09-28 12:15:53.406 271 18216.60 105.87 52828.94 88888.00 2006-09-28 12:15:53.906 271 18216.61 105.85 52828.97 88888.00 2006-09-28 12:15:54.406 271 18216.48 105.83 52829.00 88888.00 2006-09-28 12:15:54.906 271 18216.49 105.83 52829.07 88888.00 2006-09-28 12:15:55.406 271 18216.45 105.82 52829.07 88888.00 2006-09-28 12:15:55.906 271 18216.50 105.77 52829.06 88888.00 2006-09-28 12:15:56.406 271 18216.49 105.74 52829.01 88888.00 2006-09-28 12:15:56.906 271 18216.56 105.76 52828.99 88888.00 2006-09-28 12:15:57.406 271 18216.50 105.70 52828.99 88888.00 2006-09-28 12:15:57.906 271 18216.36 105.66 52828.94 88888.00 2006-09-28 12:15:58.406 271 18216.40 105.62 52828.88 88888.00 2006-09-28 12:15:58.906 271 18216.40 105.61 52828.88 88888.00 2006-09-28 12:15:59.406 271 18216.45 105.66 52828.95 88888.00 2006-09-28 12:15:59.906 271 18216.45 105.57 52829.01 88888.00 2006-09-28 12:16:00.406 271 18216.38 105.44 52829.04 88888.00 2006-09-28 12:16:00.906 271 18216.39 105.47 52829.00 88888.00 2006-09-28 12:16:01.406 271 18216.28 105.49 52828.91 88888.00 2006-09-28 12:16:01.906 271 18216.26 105.48 52828.86 88888.00 2006-09-28 12:16:02.406 271 18216.32 105.50 52828.87 88888.00 2006-09-28 12:16:02.906 271 18216.27 105.33 52828.93 88888.00 2006-09-28 12:16:03.406 271 18216.23 105.39 52828.94 88888.00 2006-09-28 12:16:03.906 271 18216.43 105.35 52828.94 88888.00 2006-09-28 12:16:04.406 271 18216.48 105.22 52829.11 88888.00 2006-09-28 12:16:04.906 271 18216.41 105.16 52829.04 88888.00 2006-09-28 12:16:05.406 271 18216.35 105.14 52828.98 88888.00 2006-09-28 12:16:05.906 271 18216.36 105.10 52828.98 88888.00 2006-09-28 12:16:06.406 271 18216.38 105.05 52828.88 88888.00 2006-09-28 12:16:06.906 271 18216.42 105.06 52828.89 88888.00 2006-09-28 12:16:07.406 271 18216.49 104.97 52829.03 88888.00 2006-09-28 12:16:07.906 271 18216.52 104.92 52829.08 88888.00 2006-09-28 12:16:08.406 271 18216.52 104.84 52828.91 88888.00 2006-09-28 12:16:08.906 271 18216.51 104.78 52828.92 88888.00 2006-09-28 12:16:09.406 271 18216.50 104.78 52828.98 88888.00 2006-09-28 12:16:09.906 271 18216.28 104.76 52828.86 88888.00 2006-09-28 12:16:10.406 271 18216.21 104.74 52828.91 88888.00 2006-09-28 12:16:10.906 271 18216.37 104.70 52829.01 88888.00 2006-09-28 12:16:11.406 271 18216.30 104.71 52829.01 88888.00 2006-09-28 12:16:11.906 271 18216.34 104.72 52828.94 88888.00 2006-09-28 12:16:12.406 271 18216.20 104.69 52828.99 88888.00 2006-09-28 12:16:12.906 271 18216.03 104.69 52828.94 88888.00 2006-09-28 12:16:13.406 271 18216.19 104.61 52828.93 88888.00 2006-09-28 12:16:13.906 271 18216.35 104.54 52828.98 88888.00 2006-09-28 12:16:14.406 271 18216.25 104.50 52828.93 88888.00 2006-09-28 12:16:14.906 271 18216.23 104.54 52828.96 88888.00 2006-09-28 12:16:15.406 271 18216.26 104.59 52828.89 88888.00 2006-09-28 12:16:15.906 271 18216.21 104.56 52828.85 88888.00 2006-09-28 12:16:16.406 271 18216.21 104.56 52828.97 88888.00 2006-09-28 12:16:16.906 271 18216.28 104.50 52829.04 88888.00 2006-09-28 12:16:17.406 271 18216.27 104.47 52829.07 88888.00 2006-09-28 12:16:17.906 271 18216.26 104.47 52829.01 88888.00 2006-09-28 12:16:18.406 271 18216.21 104.38 52829.18 88888.00 2006-09-28 12:16:18.906 271 18216.37 104.35 52829.18 88888.00 2006-09-28 12:16:19.406 271 18216.47 104.34 52828.93 88888.00 2006-09-28 12:16:19.906 271 18216.38 104.26 52828.88 88888.00 2006-09-28 12:16:20.406 271 18216.34 104.30 52828.85 88888.00 2006-09-28 12:16:20.906 271 18216.38 104.28 52828.97 88888.00 2006-09-28 12:16:21.406 271 18216.42 104.24 52829.00 88888.00 2006-09-28 12:16:21.906 271 18216.38 104.30 52828.95 88888.00 2006-09-28 12:16:22.406 271 18216.29 104.37 52828.95 88888.00 2006-09-28 12:16:22.906 271 18216.24 104.30 52828.95 88888.00 2006-09-28 12:16:23.406 271 18216.17 104.25 52828.94 88888.00 2006-09-28 12:16:23.906 271 18216.08 104.28 52828.94 88888.00 2006-09-28 12:16:24.406 271 18216.08 104.29 52828.88 88888.00 2006-09-28 12:16:24.906 271 18216.17 104.25 52828.91 88888.00 2006-09-28 12:16:25.406 271 18216.29 104.23 52828.95 88888.00 2006-09-28 12:16:25.906 271 18216.34 104.18 52828.91 88888.00 2006-09-28 12:16:26.406 271 18216.23 104.23 52828.83 88888.00 2006-09-28 12:16:26.906 271 18216.25 104.29 52828.93 88888.00 2006-09-28 12:16:27.406 271 18216.30 104.34 52828.89 88888.00 2006-09-28 12:16:27.906 271 18216.21 104.26 52828.93 88888.00 2006-09-28 12:16:28.406 271 18216.28 104.25 52829.01 88888.00 2006-09-28 12:16:28.906 271 18216.29 104.33 52828.94 88888.00 2006-09-28 12:16:29.406 271 18216.37 104.41 52828.94 88888.00 2006-09-28 12:16:29.906 271 18216.48 104.42 52828.89 88888.00 2006-09-28 12:16:30.406 271 18216.38 104.39 52828.89 88888.00 2006-09-28 12:16:30.906 271 18216.29 104.36 52828.93 88888.00 2006-09-28 12:16:31.406 271 18216.25 104.36 52828.95 88888.00 2006-09-28 12:16:31.906 271 18216.24 104.34 52828.93 88888.00 2006-09-28 12:16:32.406 271 18216.32 104.21 52829.00 88888.00 2006-09-28 12:16:32.906 271 18216.29 104.16 52828.99 88888.00 2006-09-28 12:16:33.406 271 18216.31 104.17 52828.86 88888.00 2006-09-28 12:16:33.906 271 18216.38 104.19 52828.89 88888.00 2006-09-28 12:16:34.406 271 18216.24 104.22 52828.89 88888.00 2006-09-28 12:16:34.906 271 18216.10 104.29 52828.82 88888.00 2006-09-28 12:16:35.406 271 18216.12 104.36 52828.85 88888.00 2006-09-28 12:16:35.906 271 18216.09 104.37 52828.87 88888.00 2006-09-28 12:16:36.406 271 18216.13 104.35 52828.87 88888.00 2006-09-28 12:16:36.906 271 18216.09 104.35 52828.91 88888.00 2006-09-28 12:16:37.406 271 18215.99 104.32 52828.88 88888.00 2006-09-28 12:16:37.906 271 18215.98 104.34 52828.80 88888.00 2006-09-28 12:16:38.406 271 18216.10 104.34 52828.75 88888.00 2006-09-28 12:16:38.906 271 18216.01 104.34 52828.76 88888.00 2006-09-28 12:16:39.406 271 18215.97 104.31 52828.86 88888.00 2006-09-28 12:16:39.906 271 18216.01 104.31 52829.01 88888.00 2006-09-28 12:16:40.406 271 18215.84 104.31 52828.91 88888.00 2006-09-28 12:16:40.906 271 18215.72 104.30 52828.84 88888.00 2006-09-28 12:16:41.406 271 18215.86 104.35 52828.84 88888.00 2006-09-28 12:16:41.906 271 18215.83 104.43 52828.76 88888.00 2006-09-28 12:16:42.406 271 18215.75 104.41 52828.75 88888.00 2006-09-28 12:16:42.906 271 18215.84 104.39 52828.78 88888.00 2006-09-28 12:16:43.406 271 18216.04 104.43 52828.75 88888.00 2006-09-28 12:16:43.906 271 18216.05 104.40 52828.70 88888.00 2006-09-28 12:16:44.406 271 18216.03 104.36 52828.76 88888.00 2006-09-28 12:16:44.906 271 18215.97 104.39 52828.76 88888.00 2006-09-28 12:16:45.406 271 18215.96 104.37 52828.74 88888.00 2006-09-28 12:16:45.906 271 18216.14 104.31 52828.69 88888.00 2006-09-28 12:16:46.406 271 18216.27 104.26 52828.60 88888.00 2006-09-28 12:16:46.906 271 18216.35 104.14 52828.65 88888.00 2006-09-28 12:16:47.406 271 18216.26 104.09 52828.68 88888.00 2006-09-28 12:16:47.906 271 18216.30 104.13 52828.72 88888.00 2006-09-28 12:16:48.406 271 18216.49 104.19 52828.69 88888.00 2006-09-28 12:16:48.906 271 18216.52 104.17 52828.82 88888.00 2006-09-28 12:16:49.406 271 18216.46 104.18 52828.82 88888.00 2006-09-28 12:16:49.906 271 18216.47 104.19 52828.65 88888.00 2006-09-28 12:16:50.406 271 18216.46 104.11 52828.58 88888.00 2006-09-28 12:16:50.906 271 18216.48 104.08 52828.46 88888.00 2006-09-28 12:16:51.406 271 18216.52 104.07 52828.41 88888.00 2006-09-28 12:16:51.906 271 18216.68 104.10 52828.43 88888.00 2006-09-28 12:16:52.406 271 18216.70 104.04 52828.41 88888.00 2006-09-28 12:16:52.906 271 18216.58 103.91 52828.28 88888.00 2006-09-28 12:16:53.406 271 18216.62 103.95 52828.25 88888.00 2006-09-28 12:16:53.906 271 18216.72 103.98 52828.31 88888.00 2006-09-28 12:16:54.406 271 18216.80 103.84 52828.45 88888.00 2006-09-28 12:16:54.906 271 18216.70 103.76 52828.46 88888.00 2006-09-28 12:16:55.406 271 18216.71 103.82 52828.45 88888.00 2006-09-28 12:16:55.906 271 18216.81 103.74 52828.41 88888.00 2006-09-28 12:16:56.406 271 18216.86 103.65 52828.35 88888.00 2006-09-28 12:16:56.906 271 18216.82 103.65 52828.33 88888.00 2006-09-28 12:16:57.406 271 18216.92 103.74 52828.19 88888.00 2006-09-28 12:16:57.906 271 18216.86 103.75 52828.17 88888.00 2006-09-28 12:16:58.406 271 18216.90 103.71 52828.29 88888.00 2006-09-28 12:16:58.906 271 18216.82 103.70 52828.31 88888.00 2006-09-28 12:16:59.406 271 18216.74 103.68 52828.27 88888.00 2006-09-28 12:16:59.906 271 18216.84 103.66 52828.29 88888.00 2006-09-28 12:17:00.406 271 18216.77 103.67 52828.29 88888.00 2006-09-28 12:17:00.906 271 18216.81 103.72 52828.40 88888.00 2006-09-28 12:17:01.406 271 18216.94 103.69 52828.53 88888.00 2006-09-28 12:17:01.906 271 18216.81 103.77 52828.65 88888.00 2006-09-28 12:17:02.406 271 18216.67 103.74 52828.63 88888.00 2006-09-28 12:17:02.906 271 18216.77 103.74 52828.66 88888.00 2006-09-28 12:17:03.406 271 18216.85 103.72 52828.72 88888.00 2006-09-28 12:17:03.906 271 18216.80 103.73 52828.77 88888.00 2006-09-28 12:17:04.406 271 18216.75 103.77 52828.63 88888.00 2006-09-28 12:17:04.906 271 18216.77 103.86 52828.64 88888.00 2006-09-28 12:17:05.406 271 18216.77 103.88 52828.65 88888.00 2006-09-28 12:17:05.906 271 18216.70 103.78 52828.61 88888.00 2006-09-28 12:17:06.406 271 18216.52 103.72 52828.57 88888.00 2006-09-28 12:17:06.906 271 18216.47 103.74 52828.64 88888.00 2006-09-28 12:17:07.406 271 18216.49 103.81 52828.60 88888.00 2006-09-28 12:17:07.906 271 18216.40 103.92 52828.57 88888.00 2006-09-28 12:17:08.406 271 18216.37 103.86 52828.51 88888.00 2006-09-28 12:17:08.906 271 18216.41 103.83 52828.48 88888.00 2006-09-28 12:17:09.406 271 18216.50 103.78 52828.48 88888.00 2006-09-28 12:17:09.906 271 18216.40 103.79 52828.49 88888.00 2006-09-28 12:17:10.406 271 18216.37 103.78 52828.48 88888.00 2006-09-28 12:17:10.906 271 18216.40 103.74 52828.52 88888.00 2006-09-28 12:17:11.406 271 18216.47 103.87 52828.41 88888.00 2006-09-28 12:17:11.906 271 18216.38 103.91 52828.40 88888.00 2006-09-28 12:17:12.406 271 18216.21 103.91 52828.35 88888.00 2006-09-28 12:17:12.906 271 18216.18 103.92 52828.33 88888.00 2006-09-28 12:17:13.406 271 18216.37 103.87 52828.45 88888.00 2006-09-28 12:17:13.906 271 18216.50 103.82 52828.50 88888.00 2006-09-28 12:17:14.406 271 18216.52 103.85 52828.47 88888.00 2006-09-28 12:17:14.906 271 18216.49 103.85 52828.39 88888.00 2006-09-28 12:17:15.406 271 18216.55 103.84 52828.43 88888.00 2006-09-28 12:17:15.906 271 18216.55 103.91 52828.39 88888.00 2006-09-28 12:17:16.406 271 18216.47 103.97 52828.39 88888.00 2006-09-28 12:17:16.906 271 18216.46 103.89 52828.52 88888.00 2006-09-28 12:17:17.406 271 18216.45 103.87 52828.52 88888.00 2006-09-28 12:17:17.906 271 18216.39 103.89 52828.48 88888.00 2006-09-28 12:17:18.406 271 18216.48 103.91 52828.46 88888.00 2006-09-28 12:17:18.906 271 18216.56 104.00 52828.48 88888.00 2006-09-28 12:17:19.406 271 18216.62 104.03 52828.50 88888.00 2006-09-28 12:17:19.906 271 18216.51 104.06 52828.54 88888.00 2006-09-28 12:17:20.406 271 18216.59 104.03 52828.42 88888.00 2006-09-28 12:17:20.906 271 18216.70 103.99 52828.36 88888.00 2006-09-28 12:17:21.406 271 18216.79 104.02 52828.38 88888.00 2006-09-28 12:17:21.906 271 18216.82 104.04 52828.38 88888.00 2006-09-28 12:17:22.403 271 18216.80 104.07 52828.47 88888.00 2006-09-28 12:17:22.903 271 18216.93 104.06 52828.50 88888.00 2006-09-28 12:17:23.403 271 18216.93 104.14 52828.41 88888.00 2006-09-28 12:17:23.903 271 18216.96 104.20 52828.34 88888.00 2006-09-28 12:17:24.403 271 18216.97 104.21 52828.37 88888.00 2006-09-28 12:17:24.903 271 18217.03 104.14 52828.38 88888.00 2006-09-28 12:17:25.403 271 18217.11 104.12 52828.46 88888.00 2006-09-28 12:17:25.903 271 18216.99 104.16 52828.47 88888.00 2006-09-28 12:17:26.403 271 18216.95 104.19 52828.36 88888.00 2006-09-28 12:17:26.903 271 18216.97 104.13 52828.35 88888.00 2006-09-28 12:17:27.403 271 18216.97 104.06 52828.27 88888.00 2006-09-28 12:17:27.903 271 18216.84 104.07 52828.34 88888.00 2006-09-28 12:17:28.403 271 18216.83 104.07 52828.36 88888.00 2006-09-28 12:17:28.903 271 18216.78 104.15 52828.47 88888.00 2006-09-28 12:17:29.403 271 18216.79 104.17 52828.41 88888.00 2006-09-28 12:17:29.903 271 18216.96 104.18 52828.41 88888.00 2006-09-28 12:17:30.403 271 18216.89 104.24 52828.37 88888.00 2006-09-28 12:17:30.903 271 18216.92 104.30 52828.33 88888.00 2006-09-28 12:17:31.403 271 18216.95 104.33 52828.39 88888.00 2006-09-28 12:17:31.903 271 18216.89 104.26 52828.45 88888.00 2006-09-28 12:17:32.403 271 18216.85 104.31 52828.47 88888.00 2006-09-28 12:17:32.903 271 18216.84 104.34 52828.50 88888.00 2006-09-28 12:17:33.403 271 18216.94 104.38 52828.53 88888.00 2006-09-28 12:17:33.903 271 18216.85 104.35 52828.47 88888.00 2006-09-28 12:17:34.403 271 18216.81 104.36 52828.58 88888.00 2006-09-28 12:17:34.903 271 18216.81 104.26 52828.63 88888.00 2006-09-28 12:17:35.403 271 18216.77 104.31 52828.57 88888.00 2006-09-28 12:17:35.903 271 18216.71 104.35 52828.61 88888.00 2006-09-28 12:17:36.403 271 18216.70 104.32 52828.69 88888.00 2006-09-28 12:17:36.903 271 18216.68 104.35 52828.66 88888.00 2006-09-28 12:17:37.403 271 18216.73 104.38 52828.62 88888.00 2006-09-28 12:17:37.903 271 18216.73 104.33 52828.64 88888.00 2006-09-28 12:17:38.403 271 18216.74 104.37 52828.74 88888.00 2006-09-28 12:17:38.903 271 18216.72 104.39 52828.70 88888.00 2006-09-28 12:17:39.403 271 18216.71 104.36 52828.70 88888.00 2006-09-28 12:17:39.903 271 18216.71 104.36 52828.76 88888.00 2006-09-28 12:17:40.403 271 18216.58 104.37 52828.70 88888.00 2006-09-28 12:17:40.903 271 18216.59 104.42 52828.65 88888.00 2006-09-28 12:17:41.403 271 18216.49 104.45 52828.59 88888.00 2006-09-28 12:17:41.903 271 18216.43 104.48 52828.65 88888.00 2006-09-28 12:17:42.403 271 18216.38 104.42 52828.72 88888.00 2006-09-28 12:17:42.903 271 18216.51 104.45 52828.75 88888.00 2006-09-28 12:17:43.403 271 18216.56 104.52 52828.68 88888.00 2006-09-28 12:17:43.903 271 18216.42 104.55 52828.68 88888.00 2006-09-28 12:17:44.403 271 18216.47 104.54 52828.74 88888.00 2006-09-28 12:17:44.903 271 18216.47 104.50 52828.81 88888.00 2006-09-28 12:17:45.403 271 18216.40 104.55 52828.82 88888.00 2006-09-28 12:17:45.903 271 18216.41 104.55 52828.68 88888.00 2006-09-28 12:17:46.403 271 18216.43 104.57 52828.68 88888.00 2006-09-28 12:17:46.903 271 18216.32 104.54 52828.75 88888.00 2006-09-28 12:17:47.403 271 18216.14 104.63 52828.80 88888.00 2006-09-28 12:17:47.903 271 18216.28 104.58 52828.74 88888.00 2006-09-28 12:17:48.403 271 18216.45 104.56 52828.68 88888.00 2006-09-28 12:17:48.903 271 18216.46 104.62 52828.66 88888.00 2006-09-28 12:17:49.403 271 18216.50 104.61 52828.64 88888.00 2006-09-28 12:17:49.903 271 18216.63 104.55 52828.66 88888.00 2006-09-28 12:17:50.403 271 18216.66 104.59 52828.66 88888.00 2006-09-28 12:17:50.903 271 18216.47 104.51 52828.77 88888.00 2006-09-28 12:17:51.403 271 18216.17 104.51 52828.94 88888.00 2006-09-28 12:17:51.903 271 18216.24 104.48 52828.92 88888.00 2006-09-28 12:17:52.403 271 18216.23 104.45 52828.88 88888.00 2006-09-28 12:17:52.903 271 18216.17 104.51 52828.87 88888.00 2006-09-28 12:17:53.403 271 18216.14 104.52 52828.77 88888.00 2006-09-28 12:17:53.903 271 18216.25 104.52 52828.85 88888.00 2006-09-28 12:17:54.403 271 18216.30 104.54 52828.88 88888.00 2006-09-28 12:17:54.903 271 18216.23 104.53 52828.82 88888.00 2006-09-28 12:17:55.403 271 18216.18 104.54 52828.82 88888.00 2006-09-28 12:17:55.903 271 18216.14 104.57 52828.84 88888.00 2006-09-28 12:17:56.403 271 18216.12 104.45 52828.76 88888.00 2006-09-28 12:17:56.903 271 18216.25 104.44 52828.69 88888.00 2006-09-28 12:17:57.403 271 18216.17 104.45 52828.70 88888.00 2006-09-28 12:17:57.903 271 18216.04 104.43 52828.83 88888.00 2006-09-28 12:17:58.403 271 18216.06 104.32 52828.83 88888.00 2006-09-28 12:17:58.903 271 18216.13 104.40 52828.82 88888.00 2006-09-28 12:17:59.403 271 18216.17 104.42 52828.91 88888.00 2006-09-28 12:17:59.903 271 18216.39 104.38 52828.93 88888.00 2006-09-28 12:18:00.403 271 18216.47 104.39 52828.74 88888.00 2006-09-28 12:18:00.903 271 18216.40 104.34 52828.68 88888.00 2006-09-28 12:18:01.403 271 18216.46 104.28 52828.78 88888.00 2006-09-28 12:18:01.903 271 18216.59 104.29 52828.82 88888.00 2006-09-28 12:18:02.403 271 18216.71 104.33 52828.78 88888.00 2006-09-28 12:18:02.903 271 18216.70 104.35 52828.83 88888.00 2006-09-28 12:18:03.403 271 18216.75 104.31 52828.70 88888.00 2006-09-28 12:18:03.903 271 18216.64 104.26 52828.68 88888.00 2006-09-28 12:18:04.403 271 18216.74 104.26 52828.69 88888.00 2006-09-28 12:18:04.903 271 18216.79 104.21 52828.66 88888.00 2006-09-28 12:18:05.403 271 18216.69 104.18 52828.76 88888.00 2006-09-28 12:18:05.903 271 18216.72 104.10 52828.78 88888.00 2006-09-28 12:18:06.403 271 18216.70 104.05 52828.74 88888.00 2006-09-28 12:18:06.903 271 18216.70 104.05 52828.78 88888.00 2006-09-28 12:18:07.403 271 18216.71 104.06 52828.76 88888.00 2006-09-28 12:18:07.903 271 18216.61 104.09 52828.71 88888.00 2006-09-28 12:18:08.403 271 18216.69 104.06 52828.70 88888.00 2006-09-28 12:18:08.903 271 18216.68 104.07 52828.68 88888.00 2006-09-28 12:18:09.403 271 18216.82 104.03 52828.46 88888.00 2006-09-28 12:18:09.903 271 18216.90 104.01 52828.51 88888.00 2006-09-28 12:18:10.403 271 18216.89 104.01 52828.64 88888.00 2006-09-28 12:18:10.903 271 18216.86 104.02 52828.61 88888.00 2006-09-28 12:18:11.403 271 18216.89 104.08 52828.56 88888.00 2006-09-28 12:18:11.903 271 18217.03 104.06 52828.51 88888.00 2006-09-28 12:18:12.403 271 18217.13 103.99 52828.61 88888.00 2006-09-28 12:18:12.903 271 18217.03 104.03 52828.73 88888.00 2006-09-28 12:18:13.403 271 18217.18 104.08 52828.76 88888.00 2006-09-28 12:18:13.903 271 18217.10 104.03 52828.69 88888.00 2006-09-28 12:18:14.403 271 18217.06 103.92 52828.68 88888.00 2006-09-28 12:18:14.903 271 18217.12 103.84 52828.69 88888.00 2006-09-28 12:18:15.403 271 18217.18 103.83 52828.71 88888.00 2006-09-28 12:18:15.903 271 18217.19 103.89 52828.68 88888.00 2006-09-28 12:18:16.403 271 18217.25 103.98 52828.58 88888.00 2006-09-28 12:18:16.903 271 18217.28 104.00 52828.54 88888.00 2006-09-28 12:18:17.403 271 18217.28 104.01 52828.72 88888.00 2006-09-28 12:18:17.903 271 18217.33 104.00 52828.72 88888.00 2006-09-28 12:18:18.403 271 18217.36 103.98 52828.69 88888.00 2006-09-28 12:18:18.903 271 18217.46 103.99 52828.57 88888.00 2006-09-28 12:18:19.403 271 18217.50 104.06 52828.49 88888.00 2006-09-28 12:18:19.903 271 18217.50 104.11 52828.50 88888.00 2006-09-28 12:18:20.403 271 18217.59 104.10 52828.58 88888.00 2006-09-28 12:18:20.903 271 18217.59 104.02 52828.58 88888.00 2006-09-28 12:18:21.403 271 18217.67 104.04 52828.58 88888.00 2006-09-28 12:18:21.903 271 18217.66 104.05 52828.59 88888.00 2006-09-28 12:18:22.403 271 18217.77 104.10 52828.74 88888.00 2006-09-28 12:18:22.903 271 18217.73 104.09 52828.70 88888.00 2006-09-28 12:18:23.403 271 18217.72 104.08 52828.69 88888.00 2006-09-28 12:18:23.903 271 18217.82 104.06 52828.70 88888.00 2006-09-28 12:18:24.403 271 18217.79 104.09 52828.69 88888.00 2006-09-28 12:18:24.903 271 18217.78 104.08 52828.81 88888.00 2006-09-28 12:18:25.403 271 18217.73 104.11 52828.76 88888.00 2006-09-28 12:18:25.903 271 18217.75 104.19 52828.68 88888.00 2006-09-28 12:18:26.403 271 18217.79 104.17 52828.66 88888.00 2006-09-28 12:18:26.903 271 18217.79 104.18 52828.81 88888.00 2006-09-28 12:18:27.403 271 18217.78 104.14 52828.82 88888.00 2006-09-28 12:18:27.903 271 18217.72 104.15 52828.74 88888.00 2006-09-28 12:18:28.403 271 18217.69 104.13 52828.75 88888.00 2006-09-28 12:18:28.903 271 18217.78 104.10 52828.76 88888.00 2006-09-28 12:18:29.403 271 18217.84 104.10 52828.69 88888.00 2006-09-28 12:18:29.903 271 18217.71 104.09 52828.72 88888.00 2006-09-28 12:18:30.403 271 18217.68 104.11 52828.69 88888.00 2006-09-28 12:18:30.903 271 18217.64 104.06 52828.76 88888.00 2006-09-28 12:18:31.403 271 18217.60 104.05 52828.62 88888.00 2006-09-28 12:18:31.903 271 18217.58 103.97 52828.59 88888.00 2006-09-28 12:18:32.403 271 18217.54 103.96 52828.56 88888.00 2006-09-28 12:18:32.903 271 18217.43 103.98 52828.54 88888.00 2006-09-28 12:18:33.403 271 18217.45 104.02 52828.49 88888.00 2006-09-28 12:18:33.903 271 18217.47 103.97 52828.65 88888.00 2006-09-28 12:18:34.403 271 18217.43 103.97 52828.70 88888.00 2006-09-28 12:18:34.903 271 18217.34 103.95 52828.77 88888.00 2006-09-28 12:18:35.403 271 18217.32 103.99 52828.75 88888.00 2006-09-28 12:18:35.903 271 18217.36 104.06 52828.71 88888.00 2006-09-28 12:18:36.403 271 18217.28 104.02 52828.75 88888.00 2006-09-28 12:18:36.903 271 18217.27 103.91 52828.75 88888.00 2006-09-28 12:18:37.403 271 18217.25 103.98 52828.77 88888.00 2006-09-28 12:18:37.903 271 18217.37 103.98 52828.83 88888.00 2006-09-28 12:18:38.403 271 18217.29 103.95 52828.88 88888.00 2006-09-28 12:18:38.903 271 18217.29 103.85 52828.76 88888.00 2006-09-28 12:18:39.403 271 18217.29 103.88 52828.70 88888.00 2006-09-28 12:18:39.903 271 18217.24 103.91 52828.71 88888.00 2006-09-28 12:18:40.403 271 18217.14 103.91 52828.71 88888.00 2006-09-28 12:18:40.903 271 18217.08 103.91 52828.66 88888.00 2006-09-28 12:18:41.403 271 18217.07 103.98 52828.63 88888.00 2006-09-28 12:18:41.903 271 18216.99 103.92 52828.64 88888.00 2006-09-28 12:18:42.403 271 18217.03 103.90 52828.63 88888.00 2006-09-28 12:18:42.903 271 18217.14 103.92 52828.74 88888.00 2006-09-28 12:18:43.403 271 18217.14 103.92 52828.71 88888.00 2006-09-28 12:18:43.903 271 18217.23 103.81 52828.64 88888.00 2006-09-28 12:18:44.403 271 18217.16 103.87 52828.61 88888.00 2006-09-28 12:18:44.903 271 18217.13 103.85 52828.60 88888.00 2006-09-28 12:18:45.403 271 18217.13 103.85 52828.52 88888.00 2006-09-28 12:18:45.903 271 18217.12 103.78 52828.50 88888.00 2006-09-28 12:18:46.403 271 18217.12 103.79 52828.50 88888.00 2006-09-28 12:18:46.903 271 18217.15 103.76 52828.57 88888.00 2006-09-28 12:18:47.403 271 18217.08 103.74 52828.72 88888.00 2006-09-28 12:18:47.903 271 18216.99 103.66 52828.54 88888.00 2006-09-28 12:18:48.403 271 18216.97 103.61 52828.52 88888.00 2006-09-28 12:18:48.903 271 18217.16 103.66 52828.56 88888.00 2006-09-28 12:18:49.403 271 18217.22 103.69 52828.47 88888.00 2006-09-28 12:18:49.903 271 18217.11 103.67 52828.45 88888.00 2006-09-28 12:18:50.403 271 18217.13 103.57 52828.48 88888.00 2006-09-28 12:18:50.903 271 18217.19 103.52 52828.49 88888.00 2006-09-28 12:18:51.403 271 18217.18 103.49 52828.41 88888.00 2006-09-28 12:18:51.903 271 18217.13 103.48 52828.51 88888.00 2006-09-28 12:18:52.403 271 18217.21 103.45 52828.49 88888.00 2006-09-28 12:18:52.903 271 18217.18 103.41 52828.35 88888.00 2006-09-28 12:18:53.403 271 18217.16 103.32 52828.35 88888.00 2006-09-28 12:18:53.903 271 18217.24 103.37 52828.41 88888.00 2006-09-28 12:18:54.403 271 18217.23 103.44 52828.38 88888.00 2006-09-28 12:18:54.903 271 18217.33 103.48 52828.45 88888.00 2006-09-28 12:18:55.403 271 18217.35 103.44 52828.17 88888.00 2006-09-28 12:18:55.903 271 18217.22 103.44 52828.13 88888.00 2006-09-28 12:18:56.403 271 18217.19 103.47 52828.25 88888.00 2006-09-28 12:18:56.903 271 18217.23 103.50 52828.28 88888.00 2006-09-28 12:18:57.403 271 18217.13 103.50 52828.35 88888.00 2006-09-28 12:18:57.903 271 18217.21 103.51 52828.28 88888.00 2006-09-28 12:18:58.403 271 18217.19 103.50 52828.37 88888.00 2006-09-28 12:18:58.903 271 18217.17 103.43 52828.36 88888.00 2006-09-28 12:18:59.403 271 18217.34 103.45 52828.38 88888.00 2006-09-28 12:18:59.903 271 18217.27 103.52 52828.41 88888.00 2006-09-28 12:19:00.403 271 18217.25 103.54 52828.46 88888.00 2006-09-28 12:19:00.903 271 18217.28 103.53 52828.53 88888.00 2006-09-28 12:19:01.403 271 18217.24 103.49 52828.60 88888.00 2006-09-28 12:19:01.903 271 18217.22 103.44 52828.68 88888.00 2006-09-28 12:19:02.403 271 18217.21 103.46 52828.53 88888.00 2006-09-28 12:19:02.903 271 18217.26 103.46 52828.45 88888.00 2006-09-28 12:19:03.403 271 18217.24 103.40 52828.47 88888.00 2006-09-28 12:19:03.903 271 18217.18 103.42 52828.46 88888.00 2006-09-28 12:19:04.403 271 18217.25 103.45 52828.43 88888.00 2006-09-28 12:19:04.903 271 18217.23 103.43 52828.45 88888.00 2006-09-28 12:19:05.403 271 18217.31 103.50 52828.58 88888.00 2006-09-28 12:19:05.903 271 18217.32 103.55 52828.71 88888.00 2006-09-28 12:19:06.403 271 18217.27 103.55 52828.63 88888.00 2006-09-28 12:19:06.903 271 18217.26 103.65 52828.49 88888.00 2006-09-28 12:19:07.403 271 18217.39 103.66 52828.29 88888.00 2006-09-28 12:19:07.903 271 18217.54 103.68 52828.30 88888.00 2006-09-28 12:19:08.403 271 18217.45 103.69 52828.18 88888.00 2006-09-28 12:19:08.903 271 18217.27 103.68 52828.28 88888.00 2006-09-28 12:19:09.403 271 18217.18 103.68 52828.29 88888.00 2006-09-28 12:19:09.903 271 18217.17 103.79 52828.30 88888.00 2006-09-28 12:19:10.403 271 18217.13 103.85 52828.28 88888.00 2006-09-28 12:19:10.903 271 18217.21 103.77 52828.35 88888.00 2006-09-28 12:19:11.403 271 18217.18 103.78 52828.39 88888.00 2006-09-28 12:19:11.903 271 18217.06 103.82 52828.46 88888.00 2006-09-28 12:19:12.403 271 18217.02 103.84 52828.41 88888.00 2006-09-28 12:19:12.903 271 18216.97 103.89 52828.36 88888.00 2006-09-28 12:19:13.403 271 18216.95 103.99 52828.47 88888.00 2006-09-28 12:19:13.903 271 18216.85 104.01 52828.45 88888.00 2006-09-28 12:19:14.403 271 18216.91 103.97 52828.41 88888.00 2006-09-28 12:19:14.903 271 18217.15 104.06 52828.30 88888.00 2006-09-28 12:19:15.403 271 18217.04 104.15 52828.33 88888.00 2006-09-28 12:19:15.903 271 18217.00 104.13 52828.35 88888.00 2006-09-28 12:19:16.403 271 18216.92 104.17 52828.39 88888.00 2006-09-28 12:19:16.903 271 18216.80 104.18 52828.43 88888.00 2006-09-28 12:19:17.403 271 18216.99 104.24 52828.46 88888.00 2006-09-28 12:19:17.903 271 18217.06 104.24 52828.52 88888.00 2006-09-28 12:19:18.403 271 18217.00 104.23 52828.56 88888.00 2006-09-28 12:19:18.903 271 18216.83 104.18 52828.48 88888.00 2006-09-28 12:19:19.403 271 18216.84 104.14 52828.50 88888.00 2006-09-28 12:19:19.903 271 18216.88 104.14 52828.54 88888.00 2006-09-28 12:19:20.403 271 18216.94 104.17 52828.53 88888.00 2006-09-28 12:19:20.903 271 18217.07 104.31 52828.68 88888.00 2006-09-28 12:19:21.403 271 18217.06 104.42 52828.72 88888.00 2006-09-28 12:19:21.903 271 18217.02 104.40 52828.53 88888.00 2006-09-28 12:19:22.403 271 18216.97 104.31 52828.40 88888.00 2006-09-28 12:19:22.903 271 18216.91 104.34 52828.28 88888.00 2006-09-28 12:19:23.403 271 18216.86 104.34 52828.22 88888.00 2006-09-28 12:19:23.903 271 18216.86 104.42 52828.30 88888.00 2006-09-28 12:19:24.403 271 18217.04 104.47 52828.20 88888.00 2006-09-28 12:19:24.903 271 18216.93 104.62 52828.33 88888.00 2006-09-28 12:19:25.403 271 18216.91 104.65 52828.42 88888.00 2006-09-28 12:19:25.903 271 18216.95 104.63 52828.28 88888.00 2006-09-28 12:19:26.403 271 18216.86 104.68 52828.31 88888.00 2006-09-28 12:19:26.903 271 18216.91 104.67 52828.43 88888.00 2006-09-28 12:19:27.403 271 18216.94 104.64 52828.48 88888.00 2006-09-28 12:19:27.903 271 18216.85 104.77 52828.46 88888.00 2006-09-28 12:19:28.403 271 18216.88 104.78 52828.38 88888.00 2006-09-28 12:19:28.903 271 18216.84 104.78 52828.30 88888.00 2006-09-28 12:19:29.403 271 18216.89 104.90 52828.39 88888.00 2006-09-28 12:19:29.903 271 18217.00 104.85 52828.38 88888.00 2006-09-28 12:19:30.403 271 18217.13 104.96 52828.40 88888.00 2006-09-28 12:19:30.903 271 18217.13 104.88 52828.48 88888.00 2006-09-28 12:19:31.403 271 18217.24 104.84 52828.54 88888.00 2006-09-28 12:19:31.903 271 18217.34 104.87 52828.50 88888.00 2006-09-28 12:19:32.403 271 18217.33 104.88 52828.37 88888.00 2006-09-28 12:19:32.903 271 18217.23 105.00 52828.36 88888.00 2006-09-28 12:19:33.403 271 18217.17 104.94 52828.34 88888.00 2006-09-28 12:19:33.903 271 18217.17 104.82 52828.37 88888.00 2006-09-28 12:19:34.403 271 18217.17 104.74 52828.46 88888.00 2006-09-28 12:19:34.903 271 18217.22 104.74 52828.54 88888.00 2006-09-28 12:19:35.403 271 18217.31 104.74 52828.46 88888.00 2006-09-28 12:19:35.903 271 18217.28 104.73 52828.58 88888.00 2006-09-28 12:19:36.403 271 18217.32 104.70 52828.59 88888.00 2006-09-28 12:19:36.903 271 18217.46 104.74 52828.62 88888.00 2006-09-28 12:19:37.403 271 18217.31 104.70 52828.41 88888.00 2006-09-28 12:19:37.903 271 18217.36 104.76 52828.38 88888.00 2006-09-28 12:19:38.403 271 18217.56 104.74 52828.51 88888.00 2006-09-28 12:19:38.903 271 18217.53 104.64 52828.62 88888.00 2006-09-28 12:19:39.403 271 18217.42 104.70 52828.50 88888.00 2006-09-28 12:19:39.903 271 18217.44 104.67 52828.59 88888.00 2006-09-28 12:19:40.403 271 18217.39 104.55 52828.60 88888.00 2006-09-28 12:19:40.903 271 18217.34 104.55 52828.52 88888.00 2006-09-28 12:19:41.403 271 18217.35 104.56 52828.49 88888.00 2006-09-28 12:19:41.903 271 18217.38 104.63 52828.41 88888.00 2006-09-28 12:19:42.403 271 18217.36 104.56 52828.47 88888.00 2006-09-28 12:19:42.903 271 18217.31 104.46 52828.43 88888.00 2006-09-28 12:19:43.403 271 18217.25 104.47 52828.35 88888.00 2006-09-28 12:19:43.903 271 18217.15 104.37 52828.34 88888.00 2006-09-28 12:19:44.403 271 18217.19 104.35 52828.49 88888.00 2006-09-28 12:19:44.903 271 18217.27 104.37 52828.54 88888.00 2006-09-28 12:19:45.403 271 18217.32 104.35 52828.50 88888.00 2006-09-28 12:19:45.903 271 18217.35 104.36 52828.54 88888.00 2006-09-28 12:19:46.403 271 18217.43 104.32 52828.46 88888.00 2006-09-28 12:19:46.903 271 18217.40 104.24 52828.40 88888.00 2006-09-28 12:19:47.403 271 18217.19 104.18 52828.50 88888.00 2006-09-28 12:19:47.903 271 18217.14 104.16 52828.53 88888.00 2006-09-28 12:19:48.403 271 18217.13 104.17 52828.43 88888.00 2006-09-28 12:19:48.903 271 18217.14 104.20 52828.58 88888.00 2006-09-28 12:19:49.403 271 18217.06 104.18 52828.51 88888.00 2006-09-28 12:19:49.903 271 18217.21 104.26 52828.47 88888.00 2006-09-28 12:19:50.403 271 18217.24 104.28 52828.45 88888.00 2006-09-28 12:19:50.903 271 18217.34 104.20 52828.36 88888.00 2006-09-28 12:19:51.403 271 18217.25 104.14 52828.34 88888.00 2006-09-28 12:19:51.903 271 18217.23 104.14 52828.25 88888.00 2006-09-28 12:19:52.403 271 18217.32 104.21 52828.24 88888.00 2006-09-28 12:19:52.903 271 18217.27 104.25 52828.25 88888.00 2006-09-28 12:19:53.403 271 18217.15 104.22 52828.17 88888.00 2006-09-28 12:19:53.903 271 18217.19 104.20 52828.27 88888.00 2006-09-28 12:19:54.403 271 18217.16 104.18 52828.37 88888.00 2006-09-28 12:19:54.903 271 18217.17 104.15 52828.34 88888.00 2006-09-28 12:19:55.403 271 18217.18 104.13 52828.38 88888.00 2006-09-28 12:19:55.903 271 18217.26 104.10 52828.46 88888.00 2006-09-28 12:19:56.403 271 18217.35 104.13 52828.41 88888.00 2006-09-28 12:19:56.903 271 18217.33 104.20 52828.38 88888.00 2006-09-28 12:19:57.403 271 18217.26 104.22 52828.35 88888.00 2006-09-28 12:19:57.903 271 18217.24 104.28 52828.34 88888.00 2006-09-28 12:19:58.403 271 18217.14 104.32 52828.34 88888.00 2006-09-28 12:19:58.903 271 18217.13 104.26 52828.39 88888.00 2006-09-28 12:19:59.403 271 18217.21 104.23 52828.40 88888.00 2006-09-28 12:19:59.903 271 18217.14 104.26 52828.40 88888.00 2006-09-28 12:20:00.403 271 18217.23 104.20 52828.40 88888.00 2006-09-28 12:20:00.903 271 18217.18 104.20 52828.41 88888.00 2006-09-28 12:20:01.403 271 18217.17 104.23 52828.25 88888.00 2006-09-28 12:20:01.903 271 18217.23 104.21 52828.31 88888.00 2006-09-28 12:20:02.403 271 18217.17 104.17 52828.34 88888.00 2006-09-28 12:20:02.903 271 18217.07 104.22 52828.26 88888.00 2006-09-28 12:20:03.403 271 18217.04 104.29 52828.31 88888.00 2006-09-28 12:20:03.903 271 18217.08 104.29 52828.28 88888.00 2006-09-28 12:20:04.403 271 18217.18 104.30 52828.18 88888.00 2006-09-28 12:20:04.903 271 18217.19 104.22 52828.17 88888.00 2006-09-28 12:20:05.403 271 18217.13 104.20 52828.19 88888.00 2006-09-28 12:20:05.903 271 18217.14 104.18 52828.30 88888.00 2006-09-28 12:20:06.403 271 18217.15 104.18 52828.27 88888.00 2006-09-28 12:20:06.903 271 18217.06 104.19 52828.38 88888.00 2006-09-28 12:20:07.403 271 18216.96 104.23 52828.43 88888.00 2006-09-28 12:20:07.903 271 18217.02 104.24 52828.33 88888.00 2006-09-28 12:20:08.403 271 18217.17 104.31 52828.31 88888.00 2006-09-28 12:20:08.903 271 18217.18 104.33 52828.50 88888.00 2006-09-28 12:20:09.403 271 18216.99 104.30 52828.60 88888.00 2006-09-28 12:20:09.903 271 18217.07 104.18 52828.58 88888.00 2006-09-28 12:20:10.403 271 18217.13 104.18 52828.70 88888.00 2006-09-28 12:20:10.903 271 18217.06 104.22 52828.65 88888.00 2006-09-28 12:20:11.403 271 18216.96 104.21 52828.59 88888.00 2006-09-28 12:20:11.903 271 18216.85 104.11 52828.66 88888.00 2006-09-28 12:20:12.403 271 18216.89 104.14 52828.77 88888.00 2006-09-28 12:20:12.903 271 18216.97 104.17 52828.62 88888.00 2006-09-28 12:20:13.403 271 18216.92 104.16 52828.61 88888.00 2006-09-28 12:20:13.903 271 18216.85 104.04 52828.62 88888.00 2006-09-28 12:20:14.403 271 18216.71 104.03 52828.73 88888.00 2006-09-28 12:20:14.903 271 18216.66 103.95 52828.74 88888.00 2006-09-28 12:20:15.403 271 18216.64 104.02 52828.60 88888.00 2006-09-28 12:20:15.903 271 18216.56 104.15 52828.63 88888.00 2006-09-28 12:20:16.403 271 18216.61 104.13 52828.69 88888.00 2006-09-28 12:20:16.903 271 18216.51 104.05 52828.65 88888.00 2006-09-28 12:20:17.403 271 18216.52 104.01 52828.64 88888.00 2006-09-28 12:20:17.903 271 18216.48 104.05 52828.59 88888.00 2006-09-28 12:20:18.403 271 18216.55 104.06 52828.56 88888.00 2006-09-28 12:20:18.903 271 18216.58 104.00 52828.62 88888.00 2006-09-28 12:20:19.403 271 18216.38 104.03 52828.49 88888.00 2006-09-28 12:20:19.903 271 18216.35 103.99 52828.42 88888.00 2006-09-28 12:20:20.403 271 18216.40 104.04 52828.46 88888.00 2006-09-28 12:20:20.903 271 18216.43 104.02 52828.48 88888.00 2006-09-28 12:20:21.403 271 18216.28 104.06 52828.45 88888.00 2006-09-28 12:20:21.903 271 18216.21 104.04 52828.46 88888.00 2006-09-28 12:20:22.403 271 18216.24 104.04 52828.49 88888.00 2006-09-28 12:20:22.903 271 18216.24 104.09 52828.41 88888.00 2006-09-28 12:20:23.403 271 18216.36 104.11 52828.41 88888.00 2006-09-28 12:20:23.903 271 18216.50 104.07 52828.39 88888.00 2006-09-28 12:20:24.403 271 18216.27 103.94 52828.39 88888.00 2006-09-28 12:20:24.903 271 18216.05 103.88 52828.45 88888.00 2006-09-28 12:20:25.403 271 18216.12 103.90 52828.46 88888.00 2006-09-28 12:20:25.903 271 18216.25 103.95 52828.48 88888.00 2006-09-28 12:20:26.403 271 18216.35 103.90 52828.41 88888.00 2006-09-28 12:20:26.903 271 18216.43 103.85 52828.33 88888.00 2006-09-28 12:20:27.403 271 18216.42 103.80 52828.40 88888.00 2006-09-28 12:20:27.903 271 18216.32 103.76 52828.52 88888.00 2006-09-28 12:20:28.403 271 18216.43 103.73 52828.47 88888.00 2006-09-28 12:20:28.903 271 18216.47 103.80 52828.54 88888.00 2006-09-28 12:20:29.403 271 18216.45 103.80 52828.45 88888.00 2006-09-28 12:20:29.903 271 18216.36 103.80 52828.35 88888.00 2006-09-28 12:20:30.403 271 18216.36 103.77 52828.42 88888.00 2006-09-28 12:20:30.903 271 18216.42 103.79 52828.37 88888.00 2006-09-28 12:20:31.403 271 18216.40 103.82 52828.33 88888.00 2006-09-28 12:20:31.903 271 18216.43 103.76 52828.30 88888.00 2006-09-28 12:20:32.403 271 18216.51 103.68 52828.35 88888.00 2006-09-28 12:20:32.903 271 18216.48 103.73 52828.39 88888.00 2006-09-28 12:20:33.403 271 18216.47 103.75 52828.48 88888.00 2006-09-28 12:20:33.903 271 18216.39 103.75 52828.46 88888.00 2006-09-28 12:20:34.403 271 18216.30 103.85 52828.37 88888.00 2006-09-28 12:20:34.903 271 18216.40 103.86 52828.40 88888.00 2006-09-28 12:20:35.403 271 18216.50 103.79 52828.49 88888.00 2006-09-28 12:20:35.903 271 18216.51 103.73 52828.54 88888.00 2006-09-28 12:20:36.403 271 18216.63 103.75 52828.66 88888.00 2006-09-28 12:20:36.903 271 18216.64 103.73 52828.72 88888.00 2006-09-28 12:20:37.403 271 18216.50 103.71 52828.47 88888.00 2006-09-28 12:20:37.903 271 18216.36 103.76 52828.47 88888.00 2006-09-28 12:20:38.403 271 18216.25 103.73 52828.61 88888.00 2006-09-28 12:20:38.903 271 18216.28 103.72 52828.56 88888.00 2006-09-28 12:20:39.403 271 18216.32 103.80 52828.54 88888.00 2006-09-28 12:20:39.903 271 18216.35 103.79 52828.43 88888.00 2006-09-28 12:20:40.403 271 18216.47 103.75 52828.43 88888.00 2006-09-28 12:20:40.903 271 18216.55 103.78 52828.36 88888.00 2006-09-28 12:20:41.403 271 18216.52 103.77 52828.51 88888.00 2006-09-28 12:20:41.903 271 18216.57 103.76 52828.50 88888.00 2006-09-28 12:20:42.403 271 18216.48 103.70 52828.39 88888.00 2006-09-28 12:20:42.903 271 18216.52 103.69 52828.38 88888.00 2006-09-28 12:20:43.403 271 18216.64 103.67 52828.36 88888.00 2006-09-28 12:20:43.903 271 18216.66 103.65 52828.29 88888.00 2006-09-28 12:20:44.403 271 18216.60 103.71 52828.27 88888.00 2006-09-28 12:20:44.903 271 18216.57 103.77 52828.29 88888.00 2006-09-28 12:20:45.403 271 18216.67 103.81 52828.24 88888.00 2006-09-28 12:20:45.903 271 18216.75 103.74 52828.33 88888.00 2006-09-28 12:20:46.403 271 18216.79 103.72 52828.40 88888.00 2006-09-28 12:20:46.903 271 18216.79 103.77 52828.35 88888.00 2006-09-28 12:20:47.403 271 18216.71 103.82 52828.33 88888.00 2006-09-28 12:20:47.903 271 18216.58 103.80 52828.27 88888.00 2006-09-28 12:20:48.403 271 18216.47 103.82 52828.36 88888.00 2006-09-28 12:20:48.903 271 18216.57 103.81 52828.33 88888.00 2006-09-28 12:20:49.403 271 18216.75 103.83 52828.40 88888.00 2006-09-28 12:20:49.903 271 18216.85 103.85 52828.49 88888.00 2006-09-28 12:20:50.403 271 18216.95 103.83 52828.47 88888.00 2006-09-28 12:20:50.903 271 18216.89 103.81 52828.47 88888.00 2006-09-28 12:20:51.403 271 18216.80 103.86 52828.47 88888.00 2006-09-28 12:20:51.903 271 18216.69 103.89 52828.39 88888.00 2006-09-28 12:20:52.403 271 18216.67 103.95 52828.42 88888.00 2006-09-28 12:20:52.903 271 18216.61 103.98 52828.36 88888.00 2006-09-28 12:20:53.403 271 18216.64 103.98 52828.30 88888.00 2006-09-28 12:20:53.903 271 18216.77 104.00 52828.18 88888.00 2006-09-28 12:20:54.403 271 18216.71 104.09 52828.22 88888.00 2006-09-28 12:20:54.903 271 18216.73 104.11 52828.30 88888.00 2006-09-28 12:20:55.403 271 18216.80 104.11 52828.24 88888.00 2006-09-28 12:20:55.903 271 18216.79 104.07 52828.23 88888.00 2006-09-28 12:20:56.403 271 18216.88 104.10 52828.22 88888.00 2006-09-28 12:20:56.903 271 18216.83 104.10 52828.18 88888.00 2006-09-28 12:20:57.403 271 18216.95 104.04 52828.27 88888.00 2006-09-28 12:20:57.903 271 18217.04 104.07 52828.23 88888.00 2006-09-28 12:20:58.403 271 18217.03 104.06 52828.27 88888.00 2006-09-28 12:20:58.903 271 18216.99 104.08 52828.29 88888.00 2006-09-28 12:20:59.403 271 18217.12 104.10 52828.33 88888.00 2006-09-28 12:20:59.903 271 18217.02 104.12 52828.38 88888.00 2006-09-28 12:21:00.403 271 18216.93 104.12 52828.26 88888.00 2006-09-28 12:21:00.903 271 18216.92 104.14 52828.17 88888.00 2006-09-28 12:21:01.403 271 18217.07 104.08 52828.24 88888.00 2006-09-28 12:21:01.903 271 18216.96 104.05 52828.34 88888.00 2006-09-28 12:21:02.403 271 18217.01 104.16 52828.41 88888.00 2006-09-28 12:21:02.903 271 18216.92 104.16 52828.42 88888.00 2006-09-28 12:21:03.403 271 18217.06 104.13 52828.34 88888.00 2006-09-28 12:21:03.903 271 18217.15 104.23 52828.19 88888.00 2006-09-28 12:21:04.403 271 18217.14 104.23 52828.23 88888.00 2006-09-28 12:21:04.903 271 18217.26 104.21 52828.27 88888.00 2006-09-28 12:21:05.403 271 18217.13 104.15 52828.30 88888.00 2006-09-28 12:21:05.903 271 18217.13 104.08 52828.24 88888.00 2006-09-28 12:21:06.403 271 18217.18 104.20 52828.24 88888.00 2006-09-28 12:21:06.903 271 18217.11 104.15 52828.14 88888.00 2006-09-28 12:21:07.403 271 18217.01 104.17 52828.19 88888.00 2006-09-28 12:21:07.903 271 18216.94 104.22 52828.26 88888.00 2006-09-28 12:21:08.403 271 18217.08 104.20 52828.35 88888.00 2006-09-28 12:21:08.903 271 18217.17 104.19 52828.51 88888.00 2006-09-28 12:21:09.403 271 18217.21 104.16 52828.46 88888.00 2006-09-28 12:21:09.903 271 18217.24 104.16 52828.29 88888.00 2006-09-28 12:21:10.403 271 18217.33 104.15 52828.25 88888.00 2006-09-28 12:21:10.903 271 18217.34 104.18 52828.22 88888.00 2006-09-28 12:21:11.403 271 18217.28 104.12 52828.27 88888.00 2006-09-28 12:21:11.903 271 18217.23 104.09 52828.27 88888.00 2006-09-28 12:21:12.403 271 18217.22 104.12 52828.24 88888.00 2006-09-28 12:21:12.903 271 18217.37 104.12 52828.25 88888.00 2006-09-28 12:21:13.403 271 18217.38 104.09 52828.20 88888.00 2006-09-28 12:21:13.903 271 18217.40 104.10 52828.13 88888.00 2006-09-28 12:21:14.403 271 18217.46 104.13 52828.05 88888.00 2006-09-28 12:21:14.903 271 18217.49 104.06 52828.06 88888.00 2006-09-28 12:21:15.403 271 18217.35 104.01 52828.04 88888.00 2006-09-28 12:21:15.903 271 18217.32 104.02 52828.10 88888.00 2006-09-28 12:21:16.403 271 18217.29 104.00 52828.13 88888.00 2006-09-28 12:21:16.903 271 18217.23 104.02 52828.27 88888.00 2006-09-28 12:21:17.403 271 18217.23 104.06 52828.28 88888.00 2006-09-28 12:21:17.903 271 18217.32 104.06 52828.34 88888.00 2006-09-28 12:21:18.403 271 18217.31 103.99 52828.30 88888.00 2006-09-28 12:21:18.903 271 18217.36 103.96 52828.29 88888.00 2006-09-28 12:21:19.403 271 18217.27 103.91 52828.15 88888.00 2006-09-28 12:21:19.903 271 18217.32 103.97 52828.08 88888.00 2006-09-28 12:21:20.403 271 18217.32 104.06 52828.23 88888.00 2006-09-28 12:21:20.903 271 18217.38 104.11 52828.27 88888.00 2006-09-28 12:21:21.403 271 18217.36 104.14 52828.17 88888.00 2006-09-28 12:21:21.903 271 18217.32 104.16 52828.18 88888.00 2006-09-28 12:21:22.403 271 18217.25 104.13 52828.16 88888.00 2006-09-28 12:21:22.903 271 18217.24 104.14 52828.22 88888.00 2006-09-28 12:21:23.403 271 18217.13 104.08 52828.31 88888.00 2006-09-28 12:21:23.903 271 18217.17 104.06 52828.22 88888.00 2006-09-28 12:21:24.403 271 18217.24 104.07 52828.18 88888.00 2006-09-28 12:21:24.903 271 18217.13 104.12 52828.07 88888.00 2006-09-28 12:21:25.403 271 18217.15 104.14 52828.13 88888.00 2006-09-28 12:21:25.903 271 18217.15 104.11 52828.18 88888.00 2006-09-28 12:21:26.403 271 18217.08 104.07 52828.03 88888.00 2006-09-28 12:21:26.903 271 18217.22 104.06 52828.11 88888.00 2006-09-28 12:21:27.403 271 18217.13 104.06 52828.12 88888.00 2006-09-28 12:21:27.903 271 18217.19 104.08 52828.14 88888.00 2006-09-28 12:21:28.403 271 18217.15 104.02 52828.13 88888.00 2006-09-28 12:21:28.903 271 18217.21 103.99 52828.10 88888.00 2006-09-28 12:21:29.403 271 18217.21 103.94 52828.13 88888.00 2006-09-28 12:21:29.903 271 18217.26 103.99 52828.16 88888.00 2006-09-28 12:21:30.403 271 18217.23 104.13 52828.19 88888.00 2006-09-28 12:21:30.903 271 18217.28 104.18 52828.27 88888.00 2006-09-28 12:21:31.403 271 18217.32 104.21 52828.34 88888.00 2006-09-28 12:21:31.903 271 18217.33 104.15 52828.19 88888.00 2006-09-28 12:21:32.403 271 18217.26 104.14 52828.06 88888.00 2006-09-28 12:21:32.903 271 18217.13 104.14 52827.98 88888.00 2006-09-28 12:21:33.403 271 18217.26 104.19 52828.02 88888.00 2006-09-28 12:21:33.903 271 18217.18 104.20 52828.10 88888.00 2006-09-28 12:21:34.403 271 18216.97 104.20 52828.11 88888.00 2006-09-28 12:21:34.903 271 18217.07 104.21 52828.10 88888.00 2006-09-28 12:21:35.403 271 18217.06 104.25 52828.03 88888.00 2006-09-28 12:21:35.903 271 18217.05 104.25 52827.98 88888.00 2006-09-28 12:21:36.403 271 18217.08 104.22 52828.08 88888.00 2006-09-28 12:21:36.903 271 18217.17 104.24 52828.08 88888.00 2006-09-28 12:21:37.403 271 18217.14 104.28 52828.02 88888.00 2006-09-28 12:21:37.903 271 18217.07 104.33 52828.04 88888.00 2006-09-28 12:21:38.403 271 18216.96 104.29 52828.13 88888.00 2006-09-28 12:21:38.903 271 18216.99 104.22 52828.16 88888.00 2006-09-28 12:21:39.403 271 18217.19 104.25 52828.11 88888.00 2006-09-28 12:21:39.903 271 18217.34 104.24 52828.16 88888.00 2006-09-28 12:21:40.403 271 18217.16 104.19 52828.24 88888.00 2006-09-28 12:21:40.903 271 18217.16 104.18 52828.23 88888.00 2006-09-28 12:21:41.403 271 18217.19 104.21 52828.33 88888.00 2006-09-28 12:21:41.903 271 18217.08 104.32 52828.26 88888.00 2006-09-28 12:21:42.403 271 18217.03 104.37 52828.29 88888.00 2006-09-28 12:21:42.903 271 18217.12 104.36 52828.25 88888.00 2006-09-28 12:21:43.403 271 18217.23 104.28 52828.23 88888.00 2006-09-28 12:21:43.903 271 18217.25 104.28 52828.16 88888.00 2006-09-28 12:21:44.403 271 18217.36 104.25 52828.18 88888.00 2006-09-28 12:21:44.903 271 18217.45 104.20 52828.14 88888.00 2006-09-28 12:21:45.403 271 18217.33 104.28 52828.22 88888.00 2006-09-28 12:21:45.903 271 18217.17 104.38 52828.23 88888.00 2006-09-28 12:21:46.403 271 18217.18 104.35 52828.22 88888.00 2006-09-28 12:21:46.903 271 18217.29 104.33 52828.19 88888.00 2006-09-28 12:21:47.403 271 18217.39 104.23 52828.16 88888.00 2006-09-28 12:21:47.903 271 18217.35 104.23 52828.24 88888.00 2006-09-28 12:21:48.403 271 18217.32 104.28 52828.36 88888.00 2006-09-28 12:21:48.903 271 18217.25 104.34 52828.39 88888.00 2006-09-28 12:21:49.403 271 18217.28 104.31 52828.33 88888.00 2006-09-28 12:21:49.903 271 18217.21 104.22 52828.27 88888.00 2006-09-28 12:21:50.403 271 18217.28 104.18 52828.28 88888.00 2006-09-28 12:21:50.903 271 18217.38 104.17 52828.20 88888.00 2006-09-28 12:21:51.403 271 18217.57 104.18 52828.31 88888.00 2006-09-28 12:21:51.903 271 18217.48 104.28 52828.35 88888.00 2006-09-28 12:21:52.403 271 18217.28 104.24 52828.29 88888.00 2006-09-28 12:21:52.903 271 18217.22 104.15 52828.27 88888.00 2006-09-28 12:21:53.403 271 18217.29 104.10 52828.28 88888.00 2006-09-28 12:21:53.903 271 18217.33 104.12 52828.24 88888.00 2006-09-28 12:21:54.403 271 18217.26 104.12 52828.17 88888.00 2006-09-28 12:21:54.903 271 18217.28 104.19 52828.10 88888.00 2006-09-28 12:21:55.403 271 18217.37 104.15 52828.08 88888.00 2006-09-28 12:21:55.903 271 18217.50 104.13 52828.03 88888.00 2006-09-28 12:21:56.403 271 18217.60 104.13 52828.01 88888.00 2006-09-28 12:21:56.903 271 18217.64 104.09 52827.93 88888.00 2006-09-28 12:21:57.403 271 18217.58 104.07 52828.02 88888.00 2006-09-28 12:21:57.903 271 18217.49 104.07 52827.93 88888.00 2006-09-28 12:21:58.403 271 18217.47 104.07 52827.96 88888.00 2006-09-28 12:21:58.903 271 18217.48 104.08 52828.06 88888.00 2006-09-28 12:21:59.403 271 18217.47 104.10 52828.10 88888.00 2006-09-28 12:21:59.903 271 18217.40 104.09 52828.12 88888.00 2006-09-28 12:22:00.403 271 18217.45 104.07 52828.12 88888.00 2006-09-28 12:22:00.903 271 18217.45 104.04 52828.06 88888.00 2006-09-28 12:22:01.403 271 18217.48 104.03 52828.06 88888.00 2006-09-28 12:22:01.903 271 18217.55 103.85 52828.01 88888.00 2006-09-28 12:22:02.403 271 18217.54 103.90 52828.07 88888.00 2006-09-28 12:22:02.903 271 18217.58 103.88 52828.08 88888.00 2006-09-28 12:22:03.403 271 18217.66 103.94 52827.91 88888.00 2006-09-28 12:22:03.903 271 18217.67 103.98 52827.94 88888.00 2006-09-28 12:22:04.403 271 18217.64 104.03 52827.91 88888.00 2006-09-28 12:22:04.903 271 18217.64 104.01 52827.89 88888.00 2006-09-28 12:22:05.403 271 18217.65 103.99 52827.85 88888.00 2006-09-28 12:22:05.903 271 18217.62 103.99 52827.87 88888.00 2006-09-28 12:22:06.403 271 18217.66 103.97 52827.96 88888.00 2006-09-28 12:22:06.903 271 18217.61 103.88 52828.13 88888.00 2006-09-28 12:22:07.403 271 18217.62 103.89 52828.02 88888.00 2006-09-28 12:22:07.903 271 18217.70 103.87 52827.96 88888.00 2006-09-28 12:22:08.403 271 18217.66 103.86 52828.05 88888.00 2006-09-28 12:22:08.903 271 18217.59 103.91 52828.11 88888.00 2006-09-28 12:22:09.403 271 18217.58 103.97 52828.06 88888.00 2006-09-28 12:22:09.903 271 18217.58 103.97 52828.03 88888.00 2006-09-28 12:22:10.403 271 18217.64 104.00 52828.03 88888.00 2006-09-28 12:22:10.903 271 18217.69 103.94 52828.10 88888.00 2006-09-28 12:22:11.403 271 18217.75 103.96 52828.13 88888.00 2006-09-28 12:22:11.903 271 18217.71 103.97 52828.08 88888.00 2006-09-28 12:22:12.403 271 18217.70 103.92 52828.07 88888.00 2006-09-28 12:22:12.903 271 18217.70 103.98 52828.04 88888.00 2006-09-28 12:22:13.403 271 18217.64 104.02 52828.05 88888.00 2006-09-28 12:22:13.903 271 18217.62 103.94 52828.04 88888.00 2006-09-28 12:22:14.403 271 18217.58 103.91 52828.10 88888.00 2006-09-28 12:22:14.903 271 18217.55 103.91 52828.06 88888.00 2006-09-28 12:22:15.403 271 18217.54 103.86 52828.11 88888.00 2006-09-28 12:22:15.903 271 18217.59 103.75 52828.13 88888.00 2006-09-28 12:22:16.403 271 18217.58 103.79 52828.20 88888.00 2006-09-28 12:22:16.903 271 18217.59 103.77 52828.31 88888.00 2006-09-28 12:22:17.403 271 18217.62 103.83 52828.35 88888.00 2006-09-28 12:22:17.903 271 18217.59 103.85 52828.35 88888.00 2006-09-28 12:22:18.403 271 18217.50 103.85 52828.29 88888.00 2006-09-28 12:22:18.903 271 18217.54 103.81 52828.33 88888.00 2006-09-28 12:22:19.403 271 18217.60 103.83 52828.28 88888.00 2006-09-28 12:22:19.903 271 18217.72 103.86 52828.31 88888.00 2006-09-28 12:22:20.403 271 18217.72 103.85 52828.18 88888.00 2006-09-28 12:22:20.903 271 18217.67 103.79 52828.28 88888.00 2006-09-28 12:22:21.403 271 18217.64 103.80 52828.20 88888.00 2006-09-28 12:22:21.903 271 18217.67 103.88 52828.15 88888.00 2006-09-28 12:22:22.403 271 18217.65 103.84 52828.22 88888.00 2006-09-28 12:22:22.903 271 18217.62 103.85 52828.15 88888.00 2006-09-28 12:22:23.403 271 18217.64 103.88 52828.19 88888.00 2006-09-28 12:22:23.903 271 18217.65 103.89 52828.14 88888.00 2006-09-28 12:22:24.403 271 18217.71 103.92 52828.19 88888.00 2006-09-28 12:22:24.903 271 18217.59 103.95 52828.22 88888.00 2006-09-28 12:22:25.403 271 18217.56 103.98 52828.18 88888.00 2006-09-28 12:22:25.903 271 18217.64 104.05 52828.18 88888.00 2006-09-28 12:22:26.403 271 18217.58 103.97 52828.13 88888.00 2006-09-28 12:22:26.903 271 18217.48 103.90 52828.13 88888.00 2006-09-28 12:22:27.403 271 18217.58 103.89 52828.13 88888.00 2006-09-28 12:22:27.903 271 18217.61 103.90 52828.14 88888.00 2006-09-28 12:22:28.403 271 18217.55 103.96 52828.13 88888.00 2006-09-28 12:22:28.903 271 18217.50 103.87 52828.14 88888.00 2006-09-28 12:22:29.403 271 18217.57 103.90 52828.08 88888.00 2006-09-28 12:22:29.903 271 18217.56 103.89 52828.11 88888.00 2006-09-28 12:22:30.403 271 18217.47 103.89 52828.14 88888.00 2006-09-28 12:22:30.903 271 18217.48 103.88 52828.22 88888.00 2006-09-28 12:22:31.403 271 18217.49 104.01 52828.28 88888.00 2006-09-28 12:22:31.903 271 18217.46 103.99 52828.18 88888.00 2006-09-28 12:22:32.403 271 18217.45 103.97 52828.18 88888.00 2006-09-28 12:22:32.903 271 18217.39 104.02 52828.20 88888.00 2006-09-28 12:22:33.403 271 18217.40 104.08 52828.19 88888.00 2006-09-28 12:22:33.903 271 18217.23 104.08 52828.29 88888.00 2006-09-28 12:22:34.403 271 18217.23 104.07 52828.30 88888.00 2006-09-28 12:22:34.903 271 18217.24 104.01 52828.26 88888.00 2006-09-28 12:22:35.403 271 18217.01 103.99 52828.14 88888.00 2006-09-28 12:22:35.903 271 18217.08 103.94 52828.11 88888.00 2006-09-28 12:22:36.403 271 18217.08 103.91 52828.04 88888.00 2006-09-28 12:22:36.903 271 18217.08 103.97 52828.02 88888.00 2006-09-28 12:22:37.403 271 18217.10 104.00 52828.04 88888.00 2006-09-28 12:22:37.903 271 18217.00 103.94 52828.13 88888.00 2006-09-28 12:22:38.403 271 18217.04 103.94 52828.15 88888.00 2006-09-28 12:22:38.903 271 18217.14 103.91 52828.06 88888.00 2006-09-28 12:22:39.403 271 18217.12 103.86 52827.99 88888.00 2006-09-28 12:22:39.903 271 18217.16 103.86 52828.08 88888.00 2006-09-28 12:22:40.403 271 18217.31 103.85 52828.06 88888.00 2006-09-28 12:22:40.903 271 18217.29 103.81 52828.06 88888.00 2006-09-28 12:22:41.403 271 18217.38 103.81 52828.03 88888.00 2006-09-28 12:22:41.903 271 18217.37 103.81 52828.07 88888.00 2006-09-28 12:22:42.403 271 18217.31 103.87 52827.95 88888.00 2006-09-28 12:22:42.903 271 18217.23 103.92 52828.01 88888.00 2006-09-28 12:22:43.403 271 18217.33 103.90 52828.14 88888.00 2006-09-28 12:22:43.903 271 18217.38 103.95 52828.15 88888.00 2006-09-28 12:22:44.403 271 18217.40 103.97 52828.15 88888.00 2006-09-28 12:22:44.903 271 18217.45 103.96 52828.23 88888.00 2006-09-28 12:22:45.403 271 18217.48 103.96 52828.13 88888.00 2006-09-28 12:22:45.903 271 18217.58 103.92 52828.03 88888.00 2006-09-28 12:22:46.403 271 18217.51 103.92 52828.11 88888.00 2006-09-28 12:22:46.903 271 18217.53 103.97 52828.19 88888.00 2006-09-28 12:22:47.403 271 18217.49 104.00 52828.24 88888.00 2006-09-28 12:22:47.903 271 18217.39 103.98 52828.29 88888.00 2006-09-28 12:22:48.403 271 18217.29 103.99 52828.24 88888.00 2006-09-28 12:22:48.903 271 18217.31 103.97 52828.11 88888.00 2006-09-28 12:22:49.403 271 18217.34 103.98 52828.17 88888.00 2006-09-28 12:22:49.903 271 18217.26 104.04 52828.16 88888.00 2006-09-28 12:22:50.403 271 18217.21 104.08 52828.17 88888.00 2006-09-28 12:22:50.903 271 18217.28 104.01 52828.07 88888.00 2006-09-28 12:22:51.403 271 18217.35 104.11 52828.18 88888.00 2006-09-28 12:22:51.903 271 18217.38 104.12 52828.28 88888.00 2006-09-28 12:22:52.403 271 18217.44 104.10 52828.24 88888.00 2006-09-28 12:22:52.903 271 18217.37 104.08 52828.15 88888.00 2006-09-28 12:22:53.403 271 18217.33 104.15 52828.15 88888.00 2006-09-28 12:22:53.903 271 18217.36 104.18 52828.18 88888.00 2006-09-28 12:22:54.403 271 18217.33 104.21 52828.08 88888.00 2006-09-28 12:22:54.903 271 18217.40 104.24 52828.06 88888.00 2006-09-28 12:22:55.403 271 18217.40 104.29 52828.03 88888.00 2006-09-28 12:22:55.903 271 18217.36 104.30 52828.01 88888.00 2006-09-28 12:22:56.403 271 18217.31 104.30 52828.00 88888.00 2006-09-28 12:22:56.903 271 18217.23 104.31 52827.91 88888.00 2006-09-28 12:22:57.403 271 18217.18 104.28 52828.00 88888.00 2006-09-28 12:22:57.903 271 18217.19 104.30 52828.11 88888.00 2006-09-28 12:22:58.403 271 18217.22 104.48 52828.13 88888.00 2006-09-28 12:22:58.903 271 18217.12 104.42 52828.06 88888.00 2006-09-28 12:22:59.403 271 18217.18 104.36 52828.18 88888.00 2006-09-28 12:22:59.903 271 18217.23 104.31 52828.13 88888.00 2006-09-28 12:23:00.403 271 18217.16 104.32 52828.24 88888.00 2006-09-28 12:23:00.903 271 18217.23 104.34 52828.19 88888.00 2006-09-28 12:23:01.403 271 18217.19 104.36 52828.24 88888.00 2006-09-28 12:23:01.903 271 18217.18 104.36 52828.23 88888.00 2006-09-28 12:23:02.403 271 18217.17 104.37 52828.12 88888.00 2006-09-28 12:23:02.903 271 18217.16 104.30 52828.23 88888.00 2006-09-28 12:23:03.403 271 18217.17 104.30 52828.20 88888.00 2006-09-28 12:23:03.903 271 18217.15 104.26 52828.20 88888.00 2006-09-28 12:23:04.403 271 18217.13 104.33 52828.19 88888.00 2006-09-28 12:23:04.903 271 18217.11 104.26 52828.05 88888.00 2006-09-28 12:23:05.403 271 18217.12 104.29 52827.89 88888.00 2006-09-28 12:23:05.903 271 18217.00 104.39 52827.85 88888.00 2006-09-28 12:23:06.403 271 18216.93 104.41 52827.94 88888.00 2006-09-28 12:23:06.903 271 18217.04 104.37 52828.04 88888.00 2006-09-28 12:23:07.403 271 18217.00 104.40 52828.11 88888.00 2006-09-28 12:23:07.903 271 18216.96 104.43 52828.10 88888.00 2006-09-28 12:23:08.403 271 18216.93 104.42 52828.15 88888.00 2006-09-28 12:23:08.903 271 18216.89 104.45 52828.15 88888.00 2006-09-28 12:23:09.403 271 18216.93 104.55 52828.13 88888.00 2006-09-28 12:23:09.903 271 18216.89 104.47 52828.14 88888.00 2006-09-28 12:23:10.403 271 18216.83 104.43 52828.06 88888.00 2006-09-28 12:23:10.903 271 18216.88 104.44 52827.95 88888.00 2006-09-28 12:23:11.403 271 18216.78 104.49 52828.07 88888.00 2006-09-28 12:23:11.903 271 18216.78 104.53 52828.15 88888.00 2006-09-28 12:23:12.403 271 18216.75 104.58 52828.20 88888.00 2006-09-28 12:23:12.903 271 18216.74 104.54 52828.23 88888.00 2006-09-28 12:23:13.403 271 18216.72 104.46 52828.16 88888.00 2006-09-28 12:23:13.903 271 18216.74 104.50 52828.03 88888.00 2006-09-28 12:23:14.403 271 18216.79 104.58 52828.06 88888.00 2006-09-28 12:23:14.903 271 18216.67 104.65 52828.20 88888.00 2006-09-28 12:23:15.403 271 18216.63 104.62 52828.17 88888.00 2006-09-28 12:23:15.903 271 18216.74 104.59 52828.07 88888.00 2006-09-28 12:23:16.403 271 18216.82 104.61 52828.02 88888.00 2006-09-28 12:23:16.903 271 18216.78 104.65 52828.08 88888.00 2006-09-28 12:23:17.403 271 18216.68 104.56 52828.14 88888.00 2006-09-28 12:23:17.903 271 18216.61 104.45 52828.24 88888.00 2006-09-28 12:23:18.403 271 18216.53 104.40 52828.27 88888.00 2006-09-28 12:23:18.903 271 18216.52 104.46 52828.12 88888.00 2006-09-28 12:23:19.403 271 18216.53 104.53 52828.07 88888.00 2006-09-28 12:23:19.903 271 18216.42 104.47 52828.11 88888.00 2006-09-28 12:23:20.403 271 18216.45 104.41 52828.08 88888.00 2006-09-28 12:23:20.903 271 18216.50 104.51 52828.08 88888.00 2006-09-28 12:23:21.403 271 18216.47 104.70 52827.99 88888.00 2006-09-28 12:23:21.903 271 18216.50 104.68 52828.07 88888.00 2006-09-28 12:23:22.403 271 18216.46 104.64 52828.12 88888.00 2006-09-28 12:23:22.903 271 18216.57 104.63 52828.07 88888.00 2006-09-28 12:23:23.403 271 18216.48 104.68 52828.22 88888.00 2006-09-28 12:23:23.903 271 18216.56 104.66 52828.31 88888.00 2006-09-28 12:23:24.403 271 18216.58 104.66 52828.06 88888.00 2006-09-28 12:23:24.903 271 18216.34 104.65 52828.24 88888.00 2006-09-28 12:23:25.403 271 18216.24 104.70 52828.25 88888.00 2006-09-28 12:23:25.903 271 18216.34 104.67 52828.18 88888.00 2006-09-28 12:23:26.403 271 18216.53 104.65 52828.23 88888.00 2006-09-28 12:23:26.903 271 18216.47 104.73 52828.11 88888.00 2006-09-28 12:23:27.403 271 18216.38 104.76 52828.23 88888.00 2006-09-28 12:23:27.903 271 18216.37 104.71 52828.24 88888.00 2006-09-28 12:23:28.403 271 18216.28 104.67 52828.14 88888.00 2006-09-28 12:23:28.903 271 18216.26 104.69 52828.13 88888.00 2006-09-28 12:23:29.403 271 18216.10 104.71 52828.07 88888.00 2006-09-28 12:23:29.903 271 18216.29 104.59 52827.98 88888.00 2006-09-28 12:23:30.403 271 18216.42 104.59 52828.03 88888.00 2006-09-28 12:23:30.903 271 18216.37 104.59 52828.01 88888.00 2006-09-28 12:23:31.403 271 18216.36 104.56 52828.03 88888.00 2006-09-28 12:23:31.903 271 18216.42 104.59 52828.07 88888.00 2006-09-28 12:23:32.403 271 18216.39 104.64 52828.00 88888.00 2006-09-28 12:23:32.903 271 18216.43 104.69 52828.10 88888.00 2006-09-28 12:23:33.403 271 18216.36 104.65 52828.22 88888.00 2006-09-28 12:23:33.903 271 18216.25 104.71 52828.16 88888.00 2006-09-28 12:23:34.403 271 18216.25 104.70 52828.06 88888.00 2006-09-28 12:23:34.903 271 18216.26 104.75 52828.11 88888.00 2006-09-28 12:23:35.403 271 18216.25 104.79 52828.16 88888.00 2006-09-28 12:23:35.903 271 18216.18 104.84 52828.03 88888.00 2006-09-28 12:23:36.403 271 18216.29 104.87 52828.07 88888.00 2006-09-28 12:23:36.903 271 18216.38 104.87 52828.11 88888.00 2006-09-28 12:23:37.403 271 18216.35 104.88 52828.16 88888.00 2006-09-28 12:23:37.903 271 18216.28 104.88 52828.16 88888.00 2006-09-28 12:23:38.403 271 18216.25 104.87 52828.01 88888.00 2006-09-28 12:23:38.903 271 18216.30 104.86 52827.93 88888.00 2006-09-28 12:23:39.403 271 18216.39 104.89 52827.91 88888.00 2006-09-28 12:23:39.903 271 18216.39 104.92 52827.94 88888.00 2006-09-28 12:23:40.403 271 18216.30 104.92 52828.08 88888.00 2006-09-28 12:23:40.903 271 18216.23 104.88 52828.14 88888.00 2006-09-28 12:23:41.403 271 18216.20 104.86 52828.22 88888.00 2006-09-28 12:23:41.903 271 18216.17 104.92 52828.14 88888.00 2006-09-28 12:23:42.403 271 18216.17 105.07 52828.16 88888.00 2006-09-28 12:23:42.903 271 18216.18 105.11 52828.15 88888.00 2006-09-28 12:23:43.403 271 18216.19 105.10 52828.08 88888.00 2006-09-28 12:23:43.903 271 18216.06 105.07 52828.15 88888.00 2006-09-28 12:23:44.403 271 18216.14 105.08 52828.22 88888.00 2006-09-28 12:23:44.903 271 18216.13 105.14 52828.26 88888.00 2006-09-28 12:23:45.403 271 18215.99 105.10 52828.18 88888.00 2006-09-28 12:23:45.903 271 18215.92 105.08 52828.18 88888.00 2006-09-28 12:23:46.403 271 18215.87 105.10 52828.25 88888.00 2006-09-28 12:23:46.903 271 18215.97 105.09 52828.24 88888.00 2006-09-28 12:23:47.403 271 18215.93 105.03 52828.29 88888.00 2006-09-28 12:23:47.903 271 18215.85 105.03 52828.34 88888.00 2006-09-28 12:23:48.403 271 18215.97 105.02 52828.31 88888.00 2006-09-28 12:23:48.903 271 18215.98 104.97 52828.30 88888.00 2006-09-28 12:23:49.403 271 18215.95 104.97 52828.27 88888.00 2006-09-28 12:23:49.903 271 18215.97 104.90 52828.30 88888.00 2006-09-28 12:23:50.403 271 18215.90 104.89 52828.31 88888.00 2006-09-28 12:23:50.903 271 18215.80 104.88 52828.24 88888.00 2006-09-28 12:23:51.403 271 18215.81 104.87 52828.30 88888.00 2006-09-28 12:23:51.903 271 18215.83 104.95 52828.24 88888.00 2006-09-28 12:23:52.403 271 18215.71 104.97 52828.17 88888.00 2006-09-28 12:23:52.903 271 18215.63 104.99 52828.11 88888.00 2006-09-28 12:23:53.403 271 18215.71 105.00 52828.16 88888.00 2006-09-28 12:23:53.903 271 18215.74 104.99 52828.19 88888.00 2006-09-28 12:23:54.403 271 18215.72 104.91 52828.12 88888.00 2006-09-28 12:23:54.903 271 18215.64 104.78 52827.93 88888.00 2006-09-28 12:23:55.403 271 18215.66 104.81 52828.01 88888.00 2006-09-28 12:23:55.903 271 18215.64 104.81 52828.15 88888.00 2006-09-28 12:23:56.403 271 18215.69 104.73 52828.15 88888.00 2006-09-28 12:23:56.903 271 18215.77 104.72 52828.16 88888.00 2006-09-28 12:23:57.403 271 18215.64 104.72 52828.16 88888.00 2006-09-28 12:23:57.903 271 18215.67 104.70 52828.12 88888.00 2006-09-28 12:23:58.403 271 18215.66 104.65 52828.01 88888.00 2006-09-28 12:23:58.903 271 18215.71 104.67 52827.98 88888.00 2006-09-28 12:23:59.403 271 18215.87 104.68 52827.94 88888.00 2006-09-28 12:23:59.903 271 18215.96 104.59 52827.80 88888.00 2006-09-28 12:24:00.403 271 18215.95 104.55 52827.80 88888.00 2006-09-28 12:24:00.903 271 18215.91 104.58 52827.82 88888.00 2006-09-28 12:24:01.403 271 18215.97 104.51 52827.71 88888.00 2006-09-28 12:24:01.903 271 18216.15 104.46 52827.66 88888.00 2006-09-28 12:24:02.403 271 18216.10 104.51 52827.66 88888.00 2006-09-28 12:24:02.903 271 18216.12 104.43 52827.77 88888.00 2006-09-28 12:24:03.403 271 18216.09 104.36 52827.78 88888.00 2006-09-28 12:24:03.903 271 18216.24 104.35 52827.79 88888.00 2006-09-28 12:24:04.403 271 18216.21 104.37 52827.70 88888.00 2006-09-28 12:24:04.903 271 18216.24 104.39 52827.75 88888.00 2006-09-28 12:24:05.403 271 18216.24 104.34 52827.66 88888.00 2006-09-28 12:24:05.903 271 18216.32 104.24 52827.66 88888.00 2006-09-28 12:24:06.403 271 18216.37 104.14 52827.69 88888.00 2006-09-28 12:24:06.903 271 18216.45 104.09 52827.71 88888.00 2006-09-28 12:24:07.403 271 18216.43 104.05 52827.80 88888.00 2006-09-28 12:24:07.903 271 18216.53 104.03 52827.78 88888.00 2006-09-28 12:24:08.403 271 18216.61 103.92 52827.61 88888.00 2006-09-28 12:24:08.903 271 18216.69 103.86 52827.53 88888.00 2006-09-28 12:24:09.403 271 18216.77 103.86 52827.48 88888.00 2006-09-28 12:24:09.903 271 18216.69 103.84 52827.46 88888.00 2006-09-28 12:24:10.403 271 18216.72 103.80 52827.45 88888.00 2006-09-28 12:24:10.903 271 18216.68 103.77 52827.46 88888.00 2006-09-28 12:24:11.403 271 18216.73 103.62 52827.52 88888.00 2006-09-28 12:24:11.903 271 18216.79 103.62 52827.65 88888.00 2006-09-28 12:24:12.403 271 18216.77 103.54 52827.62 88888.00 2006-09-28 12:24:12.903 271 18216.63 103.53 52827.56 88888.00 2006-09-28 12:24:13.403 271 18216.70 103.46 52827.61 88888.00 2006-09-28 12:24:13.903 271 18216.60 103.44 52827.62 88888.00 2006-09-28 12:24:14.403 271 18216.71 103.42 52827.50 88888.00 2006-09-28 12:24:14.903 271 18216.79 103.41 52827.57 88888.00 2006-09-28 12:24:15.403 271 18216.92 103.35 52827.56 88888.00 2006-09-28 12:24:15.903 271 18217.03 103.25 52827.47 88888.00 2006-09-28 12:24:16.403 271 18216.90 103.22 52827.62 88888.00 2006-09-28 12:24:16.903 271 18216.88 103.22 52827.62 88888.00 2006-09-28 12:24:17.403 271 18216.90 103.21 52827.64 88888.00 2006-09-28 12:24:17.903 271 18216.91 103.36 52827.58 88888.00 2006-09-28 12:24:18.403 271 18217.02 103.38 52827.54 88888.00 2006-09-28 12:24:18.903 271 18217.10 103.31 52827.58 88888.00 2006-09-28 12:24:19.403 271 18217.13 103.28 52827.65 88888.00 2006-09-28 12:24:19.903 271 18217.07 103.36 52827.67 88888.00 2006-09-28 12:24:20.403 271 18217.05 103.40 52827.65 88888.00 2006-09-28 12:24:20.903 271 18216.96 103.39 52827.71 88888.00 2006-09-28 12:24:21.403 271 18216.95 103.36 52827.80 88888.00 2006-09-28 12:24:21.903 271 18217.03 103.38 52827.75 88888.00 2006-09-28 12:24:22.403 271 18217.00 103.25 52827.82 88888.00 2006-09-28 12:24:22.903 271 18216.80 103.20 52827.75 88888.00 2006-09-28 12:24:23.403 271 18216.78 103.21 52827.77 88888.00 2006-09-28 12:24:23.903 271 18216.71 103.26 52827.76 88888.00 2006-09-28 12:24:24.403 271 18216.71 103.29 52827.73 88888.00 2006-09-28 12:24:24.903 271 18216.72 103.34 52827.64 88888.00 2006-09-28 12:24:25.403 271 18216.69 103.41 52827.67 88888.00 2006-09-28 12:24:25.903 271 18216.60 103.45 52827.67 88888.00 2006-09-28 12:24:26.403 271 18216.47 103.36 52827.79 88888.00 2006-09-28 12:24:26.903 271 18216.57 103.35 52827.87 88888.00 2006-09-28 12:24:27.403 271 18216.60 103.39 52827.88 88888.00 2006-09-28 12:24:27.903 271 18216.57 103.34 52827.83 88888.00 2006-09-28 12:24:28.403 271 18216.59 103.38 52827.81 88888.00 2006-09-28 12:24:28.903 271 18216.56 103.37 52827.87 88888.00 2006-09-28 12:24:29.403 271 18216.43 103.38 52827.93 88888.00 2006-09-28 12:24:29.903 271 18216.46 103.37 52827.84 88888.00 2006-09-28 12:24:30.403 271 18216.38 103.38 52827.88 88888.00 2006-09-28 12:24:30.903 271 18216.41 103.39 52827.93 88888.00 2006-09-28 12:24:31.403 271 18216.39 103.28 52828.00 88888.00 2006-09-28 12:24:31.903 271 18216.37 103.29 52828.02 88888.00 2006-09-28 12:24:32.403 271 18216.32 103.32 52827.95 88888.00 2006-09-28 12:24:32.903 271 18216.24 103.31 52828.00 88888.00 2006-09-28 12:24:33.403 271 18216.24 103.25 52828.02 88888.00 2006-09-28 12:24:33.903 271 18216.21 103.21 52828.02 88888.00 2006-09-28 12:24:34.403 271 18216.08 103.19 52828.15 88888.00 2006-09-28 12:24:34.903 271 18216.04 103.24 52828.05 88888.00 2006-09-28 12:24:35.403 271 18216.18 103.23 52828.05 88888.00 2006-09-28 12:24:35.903 271 18216.14 103.26 52828.20 88888.00 2006-09-28 12:24:36.403 271 18216.09 103.26 52828.13 88888.00 2006-09-28 12:24:36.903 271 18216.04 103.25 52828.01 88888.00 2006-09-28 12:24:37.403 271 18215.91 103.25 52827.95 88888.00 2006-09-28 12:24:37.903 271 18215.86 103.29 52827.98 88888.00 2006-09-28 12:24:38.403 271 18215.88 103.30 52828.05 88888.00 2006-09-28 12:24:38.903 271 18215.98 103.28 52828.04 88888.00 2006-09-28 12:24:39.403 271 18215.92 103.29 52828.00 88888.00 2006-09-28 12:24:39.903 271 18215.93 103.22 52827.94 88888.00 2006-09-28 12:24:40.403 271 18215.86 103.21 52827.93 88888.00 2006-09-28 12:24:40.903 271 18215.93 103.20 52828.07 88888.00 2006-09-28 12:24:41.403 271 18215.90 103.17 52828.20 88888.00 2006-09-28 12:24:41.903 271 18215.97 103.17 52828.16 88888.00 2006-09-28 12:24:42.403 271 18215.98 103.20 52828.04 88888.00 2006-09-28 12:24:42.903 271 18215.95 103.18 52827.81 88888.00 2006-09-28 12:24:43.403 271 18215.96 103.14 52827.89 88888.00 2006-09-28 12:24:43.903 271 18215.97 103.15 52827.96 88888.00 2006-09-28 12:24:44.403 271 18215.91 103.13 52827.94 88888.00 2006-09-28 12:24:44.903 271 18215.94 103.08 52828.02 88888.00 2006-09-28 12:24:45.403 271 18215.97 103.09 52828.13 88888.00 2006-09-28 12:24:45.903 271 18215.81 103.10 52828.18 88888.00 2006-09-28 12:24:46.403 271 18215.83 103.09 52828.12 88888.00 2006-09-28 12:24:46.903 271 18215.93 103.00 52828.08 88888.00 2006-09-28 12:24:47.403 271 18215.88 103.05 52828.05 88888.00 2006-09-28 12:24:47.903 271 18215.71 103.23 52827.94 88888.00 2006-09-28 12:24:48.403 271 18215.79 103.25 52828.05 88888.00 2006-09-28 12:24:48.903 271 18215.73 103.17 52827.99 88888.00 2006-09-28 12:24:49.403 271 18215.66 103.06 52827.96 88888.00 2006-09-28 12:24:49.903 271 18215.65 103.04 52828.05 88888.00 2006-09-28 12:24:50.403 271 18215.66 103.00 52828.06 88888.00 2006-09-28 12:24:50.903 271 18215.72 103.04 52827.98 88888.00 2006-09-28 12:24:51.403 271 18215.70 103.09 52827.93 88888.00 2006-09-28 12:24:51.903 271 18215.69 103.09 52827.99 88888.00 2006-09-28 12:24:52.403 271 18215.63 103.07 52827.94 88888.00 2006-09-28 12:24:52.903 271 18215.63 103.00 52827.98 88888.00 2006-09-28 12:24:53.403 271 18215.67 103.03 52828.07 88888.00 2006-09-28 12:24:53.903 271 18215.72 102.99 52828.11 88888.00 2006-09-28 12:24:54.403 271 18215.55 103.04 52828.17 88888.00 2006-09-28 12:24:54.903 271 18215.53 103.11 52828.12 88888.00 2006-09-28 12:24:55.403 271 18215.62 103.03 52828.01 88888.00 2006-09-28 12:24:55.903 271 18215.53 103.00 52828.00 88888.00 2006-09-28 12:24:56.403 271 18215.53 102.92 52827.91 88888.00 2006-09-28 12:24:56.903 271 18215.54 102.96 52827.96 88888.00 2006-09-28 12:24:57.403 271 18215.70 102.94 52827.96 88888.00 2006-09-28 12:24:57.903 271 18215.58 103.02 52827.89 88888.00 2006-09-28 12:24:58.403 271 18215.56 102.98 52827.88 88888.00 2006-09-28 12:24:58.903 271 18215.62 102.94 52827.94 88888.00 2006-09-28 12:24:59.403 271 18215.71 102.85 52827.96 88888.00 2006-09-28 12:24:59.903 271 18215.61 102.77 52827.93 88888.00 2006-09-28 12:25:00.403 271 18215.56 102.78 52827.85 88888.00 2006-09-28 12:25:00.903 271 18215.54 102.73 52827.91 88888.00 2006-09-28 12:25:01.400 271 18215.50 102.77 52827.92 88888.00 2006-09-28 12:25:01.900 271 18215.60 102.77 52827.83 88888.00 2006-09-28 12:25:02.400 271 18215.61 102.73 52827.69 88888.00 2006-09-28 12:25:02.900 271 18215.55 102.74 52827.76 88888.00 2006-09-28 12:25:03.400 271 18215.59 102.67 52827.78 88888.00 2006-09-28 12:25:03.900 271 18215.66 102.63 52827.88 88888.00 2006-09-28 12:25:04.400 271 18215.81 102.59 52827.77 88888.00 2006-09-28 12:25:04.900 271 18215.91 102.63 52827.72 88888.00 2006-09-28 12:25:05.400 271 18215.85 102.67 52827.62 88888.00 2006-09-28 12:25:05.900 271 18215.82 102.69 52827.67 88888.00 2006-09-28 12:25:06.400 271 18215.81 102.70 52827.70 88888.00 2006-09-28 12:25:06.900 271 18215.81 102.64 52827.65 88888.00 2006-09-28 12:25:07.400 271 18215.80 102.63 52827.65 88888.00 2006-09-28 12:25:07.900 271 18215.77 102.61 52827.69 88888.00 2006-09-28 12:25:08.400 271 18215.79 102.68 52827.68 88888.00 2006-09-28 12:25:08.900 271 18215.84 102.71 52827.75 88888.00 2006-09-28 12:25:09.400 271 18215.82 102.71 52827.84 88888.00 2006-09-28 12:25:09.900 271 18215.59 102.80 52827.84 88888.00 2006-09-28 12:25:10.400 271 18215.71 102.77 52827.83 88888.00 2006-09-28 12:25:10.900 271 18215.80 102.76 52827.87 88888.00 2006-09-28 12:25:11.400 271 18215.71 102.77 52827.81 88888.00 2006-09-28 12:25:11.900 271 18215.63 102.85 52827.80 88888.00 2006-09-28 12:25:12.400 271 18215.51 102.84 52827.89 88888.00 2006-09-28 12:25:12.900 271 18215.58 102.86 52827.89 88888.00 2006-09-28 12:25:13.400 271 18215.71 102.86 52827.84 88888.00 2006-09-28 12:25:13.900 271 18215.82 102.88 52827.89 88888.00 2006-09-28 12:25:14.400 271 18215.73 102.87 52827.99 88888.00 2006-09-28 12:25:14.900 271 18215.72 102.91 52827.90 88888.00 2006-09-28 12:25:15.400 271 18215.67 102.98 52827.83 88888.00 2006-09-28 12:25:15.900 271 18215.70 103.03 52827.87 88888.00 2006-09-28 12:25:16.400 271 18215.59 103.05 52827.90 88888.00 2006-09-28 12:25:16.900 271 18215.60 103.07 52827.87 88888.00 2006-09-28 12:25:17.400 271 18215.60 103.08 52827.82 88888.00 2006-09-28 12:25:17.900 271 18215.67 103.07 52827.71 88888.00 2006-09-28 12:25:18.400 271 18215.71 103.14 52827.80 88888.00 2006-09-28 12:25:18.900 271 18215.54 103.23 52827.94 88888.00 2006-09-28 12:25:19.400 271 18215.62 103.19 52827.85 88888.00 2006-09-28 12:25:19.900 271 18215.59 103.10 52827.89 88888.00 2006-09-28 12:25:20.400 271 18215.66 103.14 52827.82 88888.00 2006-09-28 12:25:20.900 271 18215.59 103.16 52827.84 88888.00 2006-09-28 12:25:21.400 271 18215.63 103.14 52827.94 88888.00 2006-09-28 12:25:21.900 271 18215.67 103.13 52827.85 88888.00 2006-09-28 12:25:22.400 271 18215.63 103.15 52827.85 88888.00 2006-09-28 12:25:22.900 271 18215.64 103.17 52827.91 88888.00 2006-09-28 12:25:23.400 271 18215.67 103.20 52827.99 88888.00 2006-09-28 12:25:23.900 271 18215.76 103.22 52827.83 88888.00 2006-09-28 12:25:24.400 271 18215.84 103.22 52827.78 88888.00 2006-09-28 12:25:24.900 271 18215.88 103.19 52827.78 88888.00 2006-09-28 12:25:25.400 271 18215.90 103.17 52827.87 88888.00 2006-09-28 12:25:25.900 271 18215.83 103.07 52827.83 88888.00 2006-09-28 12:25:26.400 271 18215.74 103.02 52827.72 88888.00 2006-09-28 12:25:26.900 271 18215.60 103.03 52827.68 88888.00 2006-09-28 12:25:27.400 271 18215.67 103.08 52827.62 88888.00 2006-09-28 12:25:27.900 271 18215.69 103.07 52827.58 88888.00 2006-09-28 12:25:28.400 271 18215.71 103.07 52827.56 88888.00 2006-09-28 12:25:28.900 271 18215.87 103.09 52827.66 88888.00 2006-09-28 12:25:29.400 271 18216.05 103.08 52827.72 88888.00 2006-09-28 12:25:29.900 271 18216.09 103.06 52827.58 88888.00 2006-09-28 12:25:30.400 271 18215.93 103.10 52827.57 88888.00 2006-09-28 12:25:30.900 271 18215.91 103.00 52827.62 88888.00 2006-09-28 12:25:31.400 271 18215.98 102.75 52827.65 88888.00 2006-09-28 12:25:31.900 271 18216.07 102.72 52827.67 88888.00 2006-09-28 12:25:32.400 271 18216.06 102.69 52827.66 88888.00 2006-09-28 12:25:32.900 271 18215.99 102.65 52827.65 88888.00 2006-09-28 12:25:33.400 271 18215.91 102.65 52827.59 88888.00 2006-09-28 12:25:33.900 271 18216.10 102.62 52827.65 88888.00 2006-09-28 12:25:34.400 271 18216.18 102.53 52827.58 88888.00 2006-09-28 12:25:34.900 271 18216.14 102.44 52827.60 88888.00 2006-09-28 12:25:35.400 271 18216.10 102.49 52827.59 88888.00 2006-09-28 12:25:35.900 271 18216.04 102.46 52827.57 88888.00 2006-09-28 12:25:36.400 271 18215.81 102.39 52827.53 88888.00 2006-09-28 12:25:36.900 271 18215.64 102.43 52827.56 88888.00 2006-09-28 12:25:37.400 271 18215.82 102.39 52827.60 88888.00 2006-09-28 12:25:37.900 271 18215.93 102.25 52827.54 88888.00 2006-09-28 12:25:38.400 271 18215.86 102.17 52827.61 88888.00 2006-09-28 12:25:38.900 271 18215.99 102.11 52827.55 88888.00 2006-09-28 12:25:39.400 271 18215.97 102.08 52827.56 88888.00 2006-09-28 12:25:39.900 271 18215.88 102.09 52827.60 88888.00 2006-09-28 12:25:40.400 271 18215.83 102.19 52827.62 88888.00 2006-09-28 12:25:40.900 271 18215.84 102.25 52827.54 88888.00 2006-09-28 12:25:41.400 271 18215.99 102.22 52827.61 88888.00 2006-09-28 12:25:41.900 271 18215.97 102.15 52827.65 88888.00 2006-09-28 12:25:42.400 271 18215.85 102.18 52827.46 88888.00 2006-09-28 12:25:42.900 271 18215.82 102.22 52827.60 88888.00 2006-09-28 12:25:43.400 271 18215.87 102.24 52827.59 88888.00 2006-09-28 12:25:43.900 271 18215.82 102.14 52827.54 88888.00 2006-09-28 12:25:44.400 271 18215.79 102.05 52827.47 88888.00 2006-09-28 12:25:44.900 271 18215.76 101.99 52827.54 88888.00 2006-09-28 12:25:45.400 271 18215.80 101.98 52827.58 88888.00 2006-09-28 12:25:45.900 271 18215.73 101.99 52827.55 88888.00 2006-09-28 12:25:46.400 271 18215.69 102.04 52827.68 88888.00 2006-09-28 12:25:46.900 271 18215.85 101.99 52827.70 88888.00 2006-09-28 12:25:47.400 271 18215.74 101.88 52827.64 88888.00 2006-09-28 12:25:47.900 271 18215.70 101.89 52827.64 88888.00 2006-09-28 12:25:48.400 271 18215.69 101.84 52827.66 88888.00 2006-09-28 12:25:48.900 271 18215.82 101.83 52827.65 88888.00 2006-09-28 12:25:49.400 271 18215.79 101.83 52827.75 88888.00 2006-09-28 12:25:49.900 271 18215.59 101.79 52827.71 88888.00 2006-09-28 12:25:50.400 271 18215.65 101.84 52827.58 88888.00 2006-09-28 12:25:50.900 271 18215.74 101.73 52827.64 88888.00 2006-09-28 12:25:51.400 271 18215.84 101.71 52827.68 88888.00 2006-09-28 12:25:51.900 271 18215.93 101.72 52827.68 88888.00 2006-09-28 12:25:52.400 271 18215.88 101.76 52827.75 88888.00 2006-09-28 12:25:52.900 271 18215.81 101.76 52827.75 88888.00 2006-09-28 12:25:53.400 271 18215.91 101.81 52827.80 88888.00 2006-09-28 12:25:53.900 271 18215.94 101.87 52827.81 88888.00 2006-09-28 12:25:54.400 271 18216.09 101.91 52827.79 88888.00 2006-09-28 12:25:54.900 271 18216.02 101.90 52827.69 88888.00 2006-09-28 12:25:55.400 271 18215.99 101.96 52827.72 88888.00 2006-09-28 12:25:55.900 271 18215.96 102.03 52827.79 88888.00 2006-09-28 12:25:56.400 271 18216.02 102.02 52827.95 88888.00 2006-09-28 12:25:56.900 271 18216.01 102.05 52828.01 88888.00 2006-09-28 12:25:57.400 271 18216.06 101.98 52827.94 88888.00 2006-09-28 12:25:57.900 271 18216.10 102.01 52827.89 88888.00 2006-09-28 12:25:58.400 271 18216.15 102.01 52827.79 88888.00 2006-09-28 12:25:58.900 271 18216.13 102.02 52827.79 88888.00 2006-09-28 12:25:59.400 271 18216.14 102.12 52827.99 88888.00 2006-09-28 12:25:59.900 271 18216.09 102.10 52827.92 88888.00 2006-09-28 12:26:00.400 271 18216.05 102.13 52827.88 88888.00 2006-09-28 12:26:00.900 271 18216.10 102.16 52827.87 88888.00 2006-09-28 12:26:01.400 271 18216.09 102.24 52827.91 88888.00 2006-09-28 12:26:01.900 271 18216.03 102.26 52827.85 88888.00 2006-09-28 12:26:02.400 271 18216.14 102.32 52827.90 88888.00 2006-09-28 12:26:02.900 271 18216.14 102.36 52827.98 88888.00 2006-09-28 12:26:03.400 271 18215.99 102.36 52827.93 88888.00 2006-09-28 12:26:03.900 271 18215.95 102.44 52827.88 88888.00 2006-09-28 12:26:04.400 271 18215.96 102.56 52827.87 88888.00 2006-09-28 12:26:04.900 271 18215.98 102.62 52827.93 88888.00 2006-09-28 12:26:05.400 271 18215.94 102.57 52827.99 88888.00 2006-09-28 12:26:05.900 271 18216.02 102.62 52827.87 88888.00 2006-09-28 12:26:06.400 271 18216.02 102.54 52827.87 88888.00 2006-09-28 12:26:06.900 271 18215.99 102.64 52827.94 88888.00 2006-09-28 12:26:07.400 271 18215.94 102.65 52827.84 88888.00 2006-09-28 12:26:07.900 271 18215.98 102.68 52827.84 88888.00 2006-09-28 12:26:08.400 271 18215.95 102.71 52827.83 88888.00 2006-09-28 12:26:08.900 271 18215.84 102.66 52827.81 88888.00 2006-09-28 12:26:09.400 271 18215.82 102.67 52827.77 88888.00 2006-09-28 12:26:09.900 271 18215.86 102.80 52827.80 88888.00 2006-09-28 12:26:10.400 271 18215.84 102.89 52827.82 88888.00 2006-09-28 12:26:10.900 271 18215.72 102.86 52827.91 88888.00 2006-09-28 12:26:11.400 271 18215.71 102.83 52827.96 88888.00 2006-09-28 12:26:11.900 271 18215.66 102.86 52828.02 88888.00 2006-09-28 12:26:12.400 271 18215.55 102.89 52827.99 88888.00 2006-09-28 12:26:12.900 271 18215.67 102.90 52828.00 88888.00 2006-09-28 12:26:13.400 271 18215.73 102.91 52827.96 88888.00 2006-09-28 12:26:13.900 271 18215.52 102.96 52827.92 88888.00 2006-09-28 12:26:14.400 271 18215.65 102.95 52827.98 88888.00 2006-09-28 12:26:14.900 271 18215.60 102.91 52828.04 88888.00 2006-09-28 12:26:15.400 271 18215.58 102.83 52828.01 88888.00 2006-09-28 12:26:15.900 271 18215.59 102.80 52827.87 88888.00 2006-09-28 12:26:16.400 271 18215.60 102.81 52827.92 88888.00 2006-09-28 12:26:16.900 271 18215.40 102.85 52827.87 88888.00 2006-09-28 12:26:17.400 271 18215.37 102.82 52827.93 88888.00 2006-09-28 12:26:17.900 271 18215.45 102.76 52828.08 88888.00 2006-09-28 12:26:18.400 271 18215.60 102.79 52828.10 88888.00 2006-09-28 12:26:18.900 271 18215.48 102.80 52828.01 88888.00 2006-09-28 12:26:19.400 271 18215.38 102.84 52827.99 88888.00 2006-09-28 12:26:19.900 271 18215.42 102.89 52828.08 88888.00 2006-09-28 12:26:20.400 271 18215.45 102.87 52828.18 88888.00 2006-09-28 12:26:20.900 271 18215.55 102.86 52828.06 88888.00 2006-09-28 12:26:21.400 271 18215.41 102.84 52828.07 88888.00 2006-09-28 12:26:21.900 271 18215.43 102.86 52828.01 88888.00 2006-09-28 12:26:22.400 271 18215.48 102.83 52828.04 88888.00 2006-09-28 12:26:22.900 271 18215.53 102.81 52828.12 88888.00 2006-09-28 12:26:23.400 271 18215.47 102.71 52827.92 88888.00 2006-09-28 12:26:23.900 271 18215.40 102.73 52827.79 88888.00 2006-09-28 12:26:24.400 271 18215.42 102.80 52827.90 88888.00 2006-09-28 12:26:24.900 271 18215.44 102.85 52827.85 88888.00 2006-09-28 12:26:25.400 271 18215.44 102.81 52827.89 88888.00 2006-09-28 12:26:25.900 271 18215.47 102.86 52827.77 88888.00 2006-09-28 12:26:26.400 271 18215.41 102.94 52827.81 88888.00 2006-09-28 12:26:26.900 271 18215.41 102.92 52827.85 88888.00 2006-09-28 12:26:27.400 271 18215.32 102.95 52827.82 88888.00 2006-09-28 12:26:27.900 271 18215.32 103.01 52827.91 88888.00 2006-09-28 12:26:28.400 271 18215.30 103.05 52827.90 88888.00 2006-09-28 12:26:28.900 271 18215.30 103.09 52827.83 88888.00 2006-09-28 12:26:29.400 271 18215.39 103.12 52827.79 88888.00 2006-09-28 12:26:29.900 271 18215.34 103.13 52827.79 88888.00 2006-09-28 12:26:30.400 271 18215.38 103.07 52827.82 88888.00 2006-09-28 12:26:30.900 271 18215.52 103.12 52827.90 88888.00 2006-09-28 12:26:31.400 271 18215.49 103.12 52828.04 88888.00 2006-09-28 12:26:31.900 271 18215.43 103.13 52828.01 88888.00 2006-09-28 12:26:32.400 271 18215.44 103.15 52828.10 88888.00 2006-09-28 12:26:32.900 271 18215.45 103.16 52828.14 88888.00 2006-09-28 12:26:33.400 271 18215.52 103.21 52828.04 88888.00 2006-09-28 12:26:33.900 271 18215.52 103.28 52828.07 88888.00 2006-09-28 12:26:34.400 271 18215.47 103.35 52828.08 88888.00 2006-09-28 12:26:34.900 271 18215.47 103.39 52828.06 88888.00 2006-09-28 12:26:35.400 271 18215.61 103.37 52827.93 88888.00 2006-09-28 12:26:35.900 271 18215.56 103.43 52827.84 88888.00 2006-09-28 12:26:36.400 271 18215.53 103.39 52828.01 88888.00 2006-09-28 12:26:36.900 271 18215.59 103.38 52827.95 88888.00 2006-09-28 12:26:37.400 271 18215.61 103.40 52827.88 88888.00 2006-09-28 12:26:37.900 271 18215.48 103.45 52827.92 88888.00 2006-09-28 12:26:38.400 271 18215.41 103.46 52827.98 88888.00 2006-09-28 12:26:38.900 271 18215.38 103.51 52828.00 88888.00 2006-09-28 12:26:39.400 271 18215.41 103.53 52827.99 88888.00 2006-09-28 12:26:39.900 271 18215.49 103.59 52827.99 88888.00 2006-09-28 12:26:40.400 271 18215.42 103.71 52828.01 88888.00 2006-09-28 12:26:40.900 271 18215.39 103.79 52827.95 88888.00 2006-09-28 12:26:41.400 271 18215.29 103.77 52827.85 88888.00 2006-09-28 12:26:41.900 271 18215.38 103.74 52827.87 88888.00 2006-09-28 12:26:42.400 271 18215.41 103.74 52827.85 88888.00 2006-09-28 12:26:42.900 271 18215.43 103.74 52827.88 88888.00 2006-09-28 12:26:43.400 271 18215.44 103.81 52827.95 88888.00 2006-09-28 12:26:43.900 271 18215.53 103.80 52827.96 88888.00 2006-09-28 12:26:44.400 271 18215.49 103.87 52827.96 88888.00 2006-09-28 12:26:44.900 271 18215.40 103.88 52827.89 88888.00 2006-09-28 12:26:45.400 271 18215.45 103.87 52827.92 88888.00 2006-09-28 12:26:45.900 271 18215.43 103.85 52827.95 88888.00 2006-09-28 12:26:46.400 271 18215.42 103.90 52828.01 88888.00 2006-09-28 12:26:46.900 271 18215.38 104.03 52828.03 88888.00 2006-09-28 12:26:47.400 271 18215.30 104.05 52828.00 88888.00 2006-09-28 12:26:47.900 271 18215.26 104.03 52827.98 88888.00 2006-09-28 12:26:48.400 271 18215.36 104.03 52828.12 88888.00 2006-09-28 12:26:48.900 271 18215.36 104.00 52828.13 88888.00 2006-09-28 12:26:49.400 271 18215.26 104.01 52828.13 88888.00 2006-09-28 12:26:49.900 271 18215.34 104.04 52828.12 88888.00 2006-09-28 12:26:50.400 271 18215.49 104.04 52828.16 88888.00 2006-09-28 12:26:50.900 271 18215.41 104.11 52828.03 88888.00 2006-09-28 12:26:51.400 271 18215.47 104.14 52827.83 88888.00 2006-09-28 12:26:51.900 271 18215.50 104.18 52827.92 88888.00 2006-09-28 12:26:52.400 271 18215.56 104.20 52827.91 88888.00 2006-09-28 12:26:52.900 271 18215.55 104.12 52828.05 88888.00 2006-09-28 12:26:53.400 271 18215.61 104.12 52828.06 88888.00 2006-09-28 12:26:53.900 271 18215.64 104.20 52828.03 88888.00 2006-09-28 12:26:54.400 271 18215.69 104.20 52827.92 88888.00 2006-09-28 12:26:54.900 271 18215.72 104.12 52827.80 88888.00 2006-09-28 12:26:55.400 271 18215.73 104.12 52827.69 88888.00 2006-09-28 12:26:55.900 271 18215.79 104.10 52827.77 88888.00 2006-09-28 12:26:56.400 271 18215.84 104.07 52827.89 88888.00 2006-09-28 12:26:56.900 271 18215.76 104.06 52827.88 88888.00 2006-09-28 12:26:57.400 271 18215.75 103.99 52827.93 88888.00 2006-09-28 12:26:57.900 271 18215.90 103.88 52827.92 88888.00 2006-09-28 12:26:58.400 271 18215.84 103.87 52827.94 88888.00 2006-09-28 12:26:58.900 271 18215.80 103.92 52827.93 88888.00 2006-09-28 12:26:59.400 271 18215.82 103.86 52827.96 88888.00 2006-09-28 12:26:59.900 271 18215.79 103.80 52827.87 88888.00 2006-09-28 12:27:00.400 271 18215.79 103.76 52827.88 88888.00 2006-09-28 12:27:00.900 271 18215.70 103.75 52827.92 88888.00 2006-09-28 12:27:01.400 271 18215.62 103.77 52827.91 88888.00 2006-09-28 12:27:01.900 271 18215.65 103.85 52827.83 88888.00 2006-09-28 12:27:02.400 271 18215.74 103.90 52827.80 88888.00 2006-09-28 12:27:02.900 271 18215.76 103.83 52827.81 88888.00 2006-09-28 12:27:03.400 271 18215.75 103.82 52827.77 88888.00 2006-09-28 12:27:03.900 271 18215.62 103.83 52827.80 88888.00 2006-09-28 12:27:04.400 271 18215.61 103.80 52827.91 88888.00 2006-09-28 12:27:04.900 271 18215.55 103.82 52827.88 88888.00 2006-09-28 12:27:05.400 271 18215.49 103.85 52827.95 88888.00 2006-09-28 12:27:05.900 271 18215.51 103.84 52828.02 88888.00 2006-09-28 12:27:06.400 271 18215.52 103.78 52828.06 88888.00 2006-09-28 12:27:06.900 271 18215.64 103.79 52828.08 88888.00 2006-09-28 12:27:07.400 271 18215.69 103.82 52828.16 88888.00 2006-09-28 12:27:07.900 271 18215.72 103.82 52828.24 88888.00 2006-09-28 12:27:08.400 271 18215.81 103.68 52828.20 88888.00 2006-09-28 12:27:08.900 271 18215.80 103.65 52828.33 88888.00 2006-09-28 12:27:09.400 271 18215.64 103.71 52828.18 88888.00 2006-09-28 12:27:09.900 271 18215.58 103.76 52828.15 88888.00 2006-09-28 12:27:10.400 271 18215.60 103.76 52828.13 88888.00 2006-09-28 12:27:10.900 271 18215.69 103.69 52828.20 88888.00 2006-09-28 12:27:11.400 271 18215.67 103.65 52828.07 88888.00 2006-09-28 12:27:11.900 271 18215.75 103.64 52827.98 88888.00 2006-09-28 12:27:12.400 271 18215.81 103.70 52828.00 88888.00 2006-09-28 12:27:12.900 271 18215.75 103.70 52827.92 88888.00 2006-09-28 12:27:13.400 271 18215.62 103.66 52827.88 88888.00 2006-09-28 12:27:13.900 271 18215.66 103.61 52827.95 88888.00 2006-09-28 12:27:14.400 271 18215.55 103.58 52827.93 88888.00 2006-09-28 12:27:14.900 271 18215.39 103.61 52827.99 88888.00 2006-09-28 12:27:15.400 271 18215.45 103.61 52828.03 88888.00 2006-09-28 12:27:15.900 271 18215.60 103.64 52828.07 88888.00 2006-09-28 12:27:16.400 271 18215.54 103.64 52828.00 88888.00 2006-09-28 12:27:16.900 271 18215.45 103.54 52827.89 88888.00 2006-09-28 12:27:17.400 271 18215.45 103.55 52827.83 88888.00 2006-09-28 12:27:17.900 271 18215.56 103.52 52827.94 88888.00 2006-09-28 12:27:18.400 271 18215.52 103.52 52827.98 88888.00 2006-09-28 12:27:18.900 271 18215.49 103.58 52828.06 88888.00 2006-09-28 12:27:19.400 271 18215.43 103.55 52828.01 88888.00 2006-09-28 12:27:19.900 271 18215.55 103.53 52828.03 88888.00 2006-09-28 12:27:20.400 271 18215.70 103.58 52827.93 88888.00 2006-09-28 12:27:20.900 271 18215.65 103.70 52827.91 88888.00 2006-09-28 12:27:21.400 271 18215.58 103.74 52827.91 88888.00 2006-09-28 12:27:21.900 271 18215.52 103.68 52827.85 88888.00 2006-09-28 12:27:22.400 271 18215.55 103.67 52828.02 88888.00 2006-09-28 12:27:22.900 271 18215.53 103.64 52828.03 88888.00 2006-09-28 12:27:23.400 271 18215.60 103.58 52827.88 88888.00 2006-09-28 12:27:23.900 271 18215.58 103.65 52827.84 88888.00 2006-09-28 12:27:24.400 271 18215.52 103.63 52827.94 88888.00 2006-09-28 12:27:24.900 271 18215.52 103.68 52828.04 88888.00 2006-09-28 12:27:25.400 271 18215.49 103.68 52828.03 88888.00 2006-09-28 12:27:25.900 271 18215.61 103.67 52827.94 88888.00 2006-09-28 12:27:26.400 271 18215.60 103.65 52827.91 88888.00 2006-09-28 12:27:26.900 271 18215.44 103.65 52827.94 88888.00 2006-09-28 12:27:27.400 271 18215.53 103.62 52827.96 88888.00 2006-09-28 12:27:27.900 271 18215.62 103.58 52828.00 88888.00 2006-09-28 12:27:28.400 271 18215.51 103.50 52827.98 88888.00 2006-09-28 12:27:28.900 271 18215.64 103.54 52828.05 88888.00 2006-09-28 12:27:29.400 271 18215.58 103.55 52828.03 88888.00 2006-09-28 12:27:29.900 271 18215.58 103.49 52827.84 88888.00 2006-09-28 12:27:30.400 271 18215.55 103.50 52827.89 88888.00 2006-09-28 12:27:30.900 271 18215.55 103.45 52828.07 88888.00 2006-09-28 12:27:31.400 271 18215.53 103.40 52828.15 88888.00 2006-09-28 12:27:31.900 271 18215.66 103.48 52828.11 88888.00 2006-09-28 12:27:32.400 271 18215.61 103.53 52828.11 88888.00 2006-09-28 12:27:32.900 271 18215.56 103.58 52828.05 88888.00 2006-09-28 12:27:33.400 271 18215.53 103.53 52828.12 88888.00 2006-09-28 12:27:33.900 271 18215.47 103.45 52828.14 88888.00 2006-09-28 12:27:34.400 271 18215.63 103.39 52828.16 88888.00 2006-09-28 12:27:34.900 271 18215.61 103.36 52828.17 88888.00 2006-09-28 12:27:35.400 271 18215.51 103.37 52828.11 88888.00 2006-09-28 12:27:35.900 271 18215.43 103.40 52828.04 88888.00 2006-09-28 12:27:36.400 271 18215.48 103.47 52828.08 88888.00 2006-09-28 12:27:36.900 271 18215.55 103.48 52828.14 88888.00 2006-09-28 12:27:37.400 271 18215.62 103.49 52827.99 88888.00 2006-09-28 12:27:37.900 271 18215.52 103.38 52827.96 88888.00 2006-09-28 12:27:38.400 271 18215.47 103.30 52828.00 88888.00 2006-09-28 12:27:38.900 271 18215.37 103.33 52828.04 88888.00 2006-09-28 12:27:39.400 271 18215.32 103.28 52828.07 88888.00 2006-09-28 12:27:39.900 271 18215.38 103.21 52828.18 88888.00 2006-09-28 12:27:40.400 271 18215.29 103.19 52828.19 88888.00 2006-09-28 12:27:40.900 271 18215.30 103.25 52828.11 88888.00 2006-09-28 12:27:41.400 271 18215.38 103.34 52828.14 88888.00 2006-09-28 12:27:41.900 271 18215.33 103.30 52828.25 88888.00 2006-09-28 12:27:42.400 271 18215.36 103.26 52828.23 88888.00 2006-09-28 12:27:42.900 271 18215.28 103.23 52828.20 88888.00 2006-09-28 12:27:43.400 271 18215.36 103.26 52828.33 88888.00 2006-09-28 12:27:43.900 271 18215.16 103.30 52828.23 88888.00 2006-09-28 12:27:44.400 271 18215.15 103.28 52828.13 88888.00 2006-09-28 12:27:44.900 271 18215.08 103.26 52828.02 88888.00 2006-09-28 12:27:45.400 271 18215.10 103.34 52828.02 88888.00 2006-09-28 12:27:45.900 271 18215.18 103.36 52828.05 88888.00 2006-09-28 12:27:46.400 271 18215.22 103.39 52828.13 88888.00 2006-09-28 12:27:46.900 271 18215.15 103.35 52828.14 88888.00 2006-09-28 12:27:47.400 271 18215.11 103.34 52828.10 88888.00 2006-09-28 12:27:47.900 271 18215.05 103.33 52828.05 88888.00 2006-09-28 12:27:48.400 271 18215.08 103.43 52828.19 88888.00 2006-09-28 12:27:48.900 271 18215.00 103.40 52828.25 88888.00 2006-09-28 12:27:49.400 271 18214.98 103.33 52828.24 88888.00 2006-09-28 12:27:49.900 271 18215.10 103.30 52828.29 88888.00 2006-09-28 12:27:50.400 271 18215.06 103.36 52828.17 88888.00 2006-09-28 12:27:50.900 271 18215.16 103.43 52828.13 88888.00 2006-09-28 12:27:51.400 271 18215.16 103.41 52828.00 88888.00 2006-09-28 12:27:51.900 271 18215.16 103.33 52827.95 88888.00 2006-09-28 12:27:52.400 271 18215.14 103.30 52827.90 88888.00 2006-09-28 12:27:52.900 271 18215.10 103.35 52827.93 88888.00 2006-09-28 12:27:53.400 271 18215.12 103.35 52827.98 88888.00 2006-09-28 12:27:53.900 271 18215.14 103.31 52828.03 88888.00 2006-09-28 12:27:54.400 271 18215.17 103.33 52828.00 88888.00 2006-09-28 12:27:54.900 271 18215.18 103.30 52828.02 88888.00 2006-09-28 12:27:55.400 271 18215.12 103.33 52827.99 88888.00 2006-09-28 12:27:55.900 271 18215.19 103.38 52827.92 88888.00 2006-09-28 12:27:56.400 271 18215.28 103.35 52828.03 88888.00 2006-09-28 12:27:56.900 271 18215.41 103.33 52828.17 88888.00 2006-09-28 12:27:57.400 271 18215.21 103.43 52828.10 88888.00 2006-09-28 12:27:57.900 271 18215.12 103.50 52827.99 88888.00 2006-09-28 12:27:58.400 271 18215.12 103.50 52828.15 88888.00 2006-09-28 12:27:58.900 271 18215.17 103.50 52828.22 88888.00 2006-09-28 12:27:59.400 271 18215.18 103.46 52828.19 88888.00 2006-09-28 12:27:59.900 271 18215.16 103.44 52828.10 88888.00 2006-09-28 12:28:00.400 271 18215.18 103.40 52827.95 88888.00 2006-09-28 12:28:00.900 271 18215.05 103.38 52827.93 88888.00 2006-09-28 12:28:01.400 271 18214.99 103.36 52827.95 88888.00 2006-09-28 12:28:01.900 271 18215.01 103.37 52828.06 88888.00 2006-09-28 12:28:02.400 271 18215.07 103.46 52828.14 88888.00 2006-09-28 12:28:02.900 271 18214.93 103.48 52828.14 88888.00 2006-09-28 12:28:03.400 271 18214.96 103.52 52828.07 88888.00 2006-09-28 12:28:03.900 271 18215.14 103.50 52828.05 88888.00 2006-09-28 12:28:04.400 271 18215.19 103.49 52828.00 88888.00 2006-09-28 12:28:04.900 271 18215.25 103.43 52828.03 88888.00 2006-09-28 12:28:05.400 271 18215.19 103.41 52827.98 88888.00 2006-09-28 12:28:05.900 271 18215.07 103.44 52828.00 88888.00 2006-09-28 12:28:06.400 271 18215.01 103.42 52827.98 88888.00 2006-09-28 12:28:06.900 271 18214.90 103.36 52827.94 88888.00 2006-09-28 12:28:07.400 271 18214.80 103.35 52827.84 88888.00 2006-09-28 12:28:07.900 271 18214.85 103.25 52827.94 88888.00 2006-09-28 12:28:08.400 271 18214.90 103.25 52827.96 88888.00 2006-09-28 12:28:08.900 271 18214.97 103.26 52827.96 88888.00 2006-09-28 12:28:09.400 271 18215.00 103.31 52827.99 88888.00 2006-09-28 12:28:09.900 271 18214.96 103.34 52827.91 88888.00 2006-09-28 12:28:10.400 271 18214.90 103.41 52827.89 88888.00 2006-09-28 12:28:10.900 271 18214.94 103.48 52827.88 88888.00 2006-09-28 12:28:11.400 271 18214.91 103.40 52827.89 88888.00 2006-09-28 12:28:11.900 271 18215.04 103.31 52827.95 88888.00 2006-09-28 12:28:12.400 271 18214.99 103.25 52827.92 88888.00 2006-09-28 12:28:12.900 271 18215.12 103.26 52828.05 88888.00 2006-09-28 12:28:13.400 271 18215.11 103.29 52827.98 88888.00 2006-09-28 12:28:13.900 271 18215.07 103.17 52827.79 88888.00 2006-09-28 12:28:14.400 271 18215.01 103.13 52827.70 88888.00 2006-09-28 12:28:14.900 271 18214.94 103.11 52827.89 88888.00 2006-09-28 12:28:15.400 271 18215.05 103.04 52827.90 88888.00 2006-09-28 12:28:15.900 271 18215.07 102.99 52827.83 88888.00 2006-09-28 12:28:16.400 271 18214.95 103.00 52827.91 88888.00 2006-09-28 12:28:16.900 271 18215.06 102.99 52827.93 88888.00 2006-09-28 12:28:17.400 271 18215.05 103.01 52827.93 88888.00 2006-09-28 12:28:17.900 271 18215.11 103.01 52827.92 88888.00 2006-09-28 12:28:18.400 271 18215.09 103.00 52827.95 88888.00 2006-09-28 12:28:18.900 271 18215.09 103.04 52828.01 88888.00 2006-09-28 12:28:19.400 271 18215.17 103.03 52828.12 88888.00 2006-09-28 12:28:19.900 271 18215.21 102.97 52828.08 88888.00 2006-09-28 12:28:20.400 271 18215.33 103.01 52828.12 88888.00 2006-09-28 12:28:20.900 271 18215.48 103.04 52828.11 88888.00 2006-09-28 12:28:21.400 271 18215.55 103.04 52827.93 88888.00 2006-09-28 12:28:21.900 271 18215.48 102.97 52827.89 88888.00 2006-09-28 12:28:22.400 271 18215.43 102.96 52827.90 88888.00 2006-09-28 12:28:22.900 271 18215.30 102.94 52827.96 88888.00 2006-09-28 12:28:23.400 271 18215.31 102.90 52828.01 88888.00 2006-09-28 12:28:23.900 271 18215.27 102.95 52828.08 88888.00 2006-09-28 12:28:24.400 271 18215.26 102.99 52828.07 88888.00 2006-09-28 12:28:24.900 271 18215.33 103.00 52827.99 88888.00 2006-09-28 12:28:25.400 271 18215.32 102.96 52827.98 88888.00 2006-09-28 12:28:25.900 271 18215.27 102.99 52827.93 88888.00 2006-09-28 12:28:26.400 271 18215.40 103.02 52827.99 88888.00 2006-09-28 12:28:26.900 271 18215.38 103.05 52828.04 88888.00 2006-09-28 12:28:27.400 271 18215.54 103.03 52828.00 88888.00 2006-09-28 12:28:27.900 271 18215.48 103.05 52828.07 88888.00 2006-09-28 12:28:28.400 271 18215.41 103.06 52828.13 88888.00 2006-09-28 12:28:28.900 271 18215.42 102.97 52827.98 88888.00 2006-09-28 12:28:29.400 271 18215.41 103.05 52827.89 88888.00 2006-09-28 12:28:29.900 271 18215.37 103.05 52827.80 88888.00 2006-09-28 12:28:30.400 271 18215.30 103.01 52827.83 88888.00 2006-09-28 12:28:30.900 271 18215.40 103.06 52827.87 88888.00 2006-09-28 12:28:31.400 271 18215.38 103.01 52827.82 88888.00 2006-09-28 12:28:31.900 271 18215.40 102.97 52827.90 88888.00 2006-09-28 12:28:32.400 271 18215.32 102.95 52827.87 88888.00 2006-09-28 12:28:32.900 271 18215.31 102.91 52827.87 88888.00 2006-09-28 12:28:33.400 271 18215.36 102.92 52827.80 88888.00 2006-09-28 12:28:33.900 271 18215.20 102.92 52827.81 88888.00 2006-09-28 12:28:34.400 271 18215.20 102.94 52827.79 88888.00 2006-09-28 12:28:34.900 271 18215.15 102.99 52827.85 88888.00 2006-09-28 12:28:35.400 271 18215.20 103.03 52827.82 88888.00 2006-09-28 12:28:35.900 271 18215.34 103.04 52827.80 88888.00 2006-09-28 12:28:36.400 271 18215.37 103.03 52827.88 88888.00 2006-09-28 12:28:36.900 271 18215.52 102.92 52827.89 88888.00 2006-09-28 12:28:37.400 271 18215.62 102.91 52827.89 88888.00 2006-09-28 12:28:37.900 271 18215.62 102.94 52827.78 88888.00 2006-09-28 12:28:38.400 271 18215.62 102.94 52827.70 88888.00 2006-09-28 12:28:38.900 271 18215.71 103.04 52827.77 88888.00 2006-09-28 12:28:39.400 271 18215.58 103.10 52827.76 88888.00 2006-09-28 12:28:39.900 271 18215.55 103.14 52827.75 88888.00 2006-09-28 12:28:40.400 271 18215.62 103.08 52827.72 88888.00 2006-09-28 12:28:40.900 271 18215.63 103.08 52827.71 88888.00 2006-09-28 12:28:41.400 271 18215.64 103.16 52827.68 88888.00 2006-09-28 12:28:41.900 271 18215.63 103.17 52827.70 88888.00 2006-09-28 12:28:42.400 271 18215.71 103.14 52827.60 88888.00 2006-09-28 12:28:42.900 271 18215.69 103.11 52827.54 88888.00 2006-09-28 12:28:43.400 271 18215.77 103.09 52827.58 88888.00 2006-09-28 12:28:43.900 271 18215.59 103.11 52827.55 88888.00 2006-09-28 12:28:44.400 271 18215.73 103.19 52827.57 88888.00 2006-09-28 12:28:44.900 271 18215.70 103.26 52827.53 88888.00 2006-09-28 12:28:45.400 271 18215.66 103.29 52827.69 88888.00 2006-09-28 12:28:45.900 271 18215.62 103.36 52827.68 88888.00 2006-09-28 12:28:46.400 271 18215.60 103.37 52827.65 88888.00 2006-09-28 12:28:46.900 271 18215.69 103.32 52827.59 88888.00 2006-09-28 12:28:47.400 271 18215.72 103.28 52827.70 88888.00 2006-09-28 12:28:47.900 271 18215.77 103.28 52827.67 88888.00 2006-09-28 12:28:48.400 271 18215.81 103.24 52827.70 88888.00 2006-09-28 12:28:48.900 271 18215.81 103.24 52827.64 88888.00 2006-09-28 12:28:49.400 271 18215.82 103.22 52827.69 88888.00 2006-09-28 12:28:49.900 271 18215.81 103.24 52827.76 88888.00 2006-09-28 12:28:50.400 271 18215.77 103.31 52827.57 88888.00 2006-09-28 12:28:50.900 271 18215.85 103.19 52827.56 88888.00 2006-09-28 12:28:51.400 271 18215.86 103.15 52827.60 88888.00 2006-09-28 12:28:51.900 271 18215.88 103.18 52827.56 88888.00 2006-09-28 12:28:52.400 271 18215.98 103.18 52827.61 88888.00 2006-09-28 12:28:52.900 271 18215.94 103.16 52827.52 88888.00 2006-09-28 12:28:53.400 271 18215.81 103.12 52827.56 88888.00 2006-09-28 12:28:53.900 271 18215.82 103.13 52827.66 88888.00 2006-09-28 12:28:54.400 271 18215.85 103.15 52827.66 88888.00 2006-09-28 12:28:54.900 271 18215.77 103.09 52827.76 88888.00 2006-09-28 12:28:55.400 271 18215.91 103.10 52827.66 88888.00 2006-09-28 12:28:55.900 271 18216.07 103.08 52827.65 88888.00 2006-09-28 12:28:56.400 271 18216.21 103.18 52827.65 88888.00 2006-09-28 12:28:56.900 271 18216.20 103.18 52827.71 88888.00 2006-09-28 12:28:57.400 271 18216.02 103.03 52827.82 88888.00 2006-09-28 12:28:57.900 271 18216.06 102.98 52827.85 88888.00 2006-09-28 12:28:58.400 271 18216.08 103.00 52827.73 88888.00 2006-09-28 12:28:58.900 271 18216.08 103.07 52827.67 88888.00 2006-09-28 12:28:59.400 271 18216.14 103.00 52827.67 88888.00 2006-09-28 12:28:59.900 271 18216.16 102.86 52827.70 88888.00 2006-09-28 12:29:00.400 271 18216.25 102.90 52827.67 88888.00 2006-09-28 12:29:00.900 271 18216.23 102.89 52827.75 88888.00 2006-09-28 12:29:01.400 271 18216.20 102.83 52827.80 88888.00 2006-09-28 12:29:01.900 271 18216.26 102.85 52827.77 88888.00 2006-09-28 12:29:02.400 271 18216.17 102.88 52827.80 88888.00 2006-09-28 12:29:02.900 271 18216.05 102.86 52827.89 88888.00 2006-09-28 12:29:03.400 271 18215.99 102.79 52827.87 88888.00 2006-09-28 12:29:03.900 271 18216.09 102.83 52827.72 88888.00 2006-09-28 12:29:04.400 271 18215.95 102.80 52827.75 88888.00 2006-09-28 12:29:04.900 271 18215.83 102.75 52827.73 88888.00 2006-09-28 12:29:05.400 271 18215.81 102.74 52827.78 88888.00 2006-09-28 12:29:05.900 271 18215.86 102.77 52827.92 88888.00 2006-09-28 12:29:06.400 271 18215.76 102.73 52827.91 88888.00 2006-09-28 12:29:06.900 271 18215.73 102.73 52827.84 88888.00 2006-09-28 12:29:07.400 271 18215.72 102.77 52827.80 88888.00 2006-09-28 12:29:07.900 271 18215.81 102.77 52827.80 88888.00 2006-09-28 12:29:08.400 271 18215.64 102.78 52827.80 88888.00 2006-09-28 12:29:08.900 271 18215.59 102.84 52827.78 88888.00 2006-09-28 12:29:09.400 271 18215.59 102.84 52827.80 88888.00 2006-09-28 12:29:09.900 271 18215.56 102.80 52827.93 88888.00 2006-09-28 12:29:10.400 271 18215.55 102.82 52828.03 88888.00 2006-09-28 12:29:10.900 271 18215.49 102.79 52828.06 88888.00 2006-09-28 12:29:11.400 271 18215.40 102.75 52827.99 88888.00 2006-09-28 12:29:11.900 271 18215.43 102.72 52827.89 88888.00 2006-09-28 12:29:12.400 271 18215.40 102.73 52827.84 88888.00 2006-09-28 12:29:12.900 271 18215.37 102.74 52827.79 88888.00 2006-09-28 12:29:13.400 271 18215.26 102.75 52827.72 88888.00 2006-09-28 12:29:13.900 271 18215.23 102.74 52827.81 88888.00 2006-09-28 12:29:14.400 271 18215.33 102.74 52827.96 88888.00 2006-09-28 12:29:14.900 271 18215.28 102.75 52828.00 88888.00 2006-09-28 12:29:15.400 271 18215.25 102.85 52827.99 88888.00 2006-09-28 12:29:15.900 271 18215.29 102.83 52828.03 88888.00 2006-09-28 12:29:16.400 271 18215.33 102.78 52827.96 88888.00 2006-09-28 12:29:16.900 271 18215.31 102.82 52827.98 88888.00 2006-09-28 12:29:17.400 271 18215.21 102.77 52827.95 88888.00 2006-09-28 12:29:17.900 271 18215.16 102.77 52827.99 88888.00 2006-09-28 12:29:18.400 271 18215.18 102.80 52828.01 88888.00 2006-09-28 12:29:18.900 271 18215.26 102.82 52828.00 88888.00 2006-09-28 12:29:19.400 271 18215.21 102.83 52828.03 88888.00 2006-09-28 12:29:19.900 271 18215.22 102.81 52827.91 88888.00 2006-09-28 12:29:20.400 271 18215.12 102.84 52827.84 88888.00 2006-09-28 12:29:20.900 271 18215.09 102.84 52827.91 88888.00 2006-09-28 12:29:21.400 271 18215.23 102.80 52827.87 88888.00 2006-09-28 12:29:21.900 271 18215.22 102.84 52827.98 88888.00 2006-09-28 12:29:22.400 271 18215.14 102.94 52827.92 88888.00 2006-09-28 12:29:22.900 271 18215.22 103.01 52827.82 88888.00 2006-09-28 12:29:23.400 271 18215.40 103.01 52828.00 88888.00 2006-09-28 12:29:23.900 271 18215.44 103.03 52828.02 88888.00 2006-09-28 12:29:24.400 271 18215.37 103.01 52828.10 88888.00 2006-09-28 12:29:24.900 271 18215.29 102.97 52828.05 88888.00 2006-09-28 12:29:25.400 271 18215.28 102.97 52828.03 88888.00 2006-09-28 12:29:25.900 271 18215.38 102.96 52828.05 88888.00 2006-09-28 12:29:26.400 271 18215.22 102.98 52828.06 88888.00 2006-09-28 12:29:26.900 271 18215.22 103.02 52828.01 88888.00 2006-09-28 12:29:27.400 271 18215.26 103.06 52828.02 88888.00 2006-09-28 12:29:27.900 271 18215.17 102.99 52828.08 88888.00 2006-09-28 12:29:28.400 271 18215.17 103.03 52828.14 88888.00 2006-09-28 12:29:28.900 271 18215.20 103.14 52828.22 88888.00 2006-09-28 12:29:29.400 271 18215.17 103.14 52828.29 88888.00 2006-09-28 12:29:29.900 271 18215.18 103.14 52828.30 88888.00 2006-09-28 12:29:30.400 271 18215.16 103.16 52828.26 88888.00 2006-09-28 12:29:30.900 271 18215.29 103.09 52828.33 88888.00 2006-09-28 12:29:31.400 271 18215.36 103.07 52828.24 88888.00 2006-09-28 12:29:31.900 271 18215.36 102.98 52828.22 88888.00 2006-09-28 12:29:32.400 271 18215.36 102.85 52828.30 88888.00 2006-09-28 12:29:32.900 271 18215.44 102.83 52828.28 88888.00 2006-09-28 12:29:33.400 271 18215.43 102.94 52828.31 88888.00 2006-09-28 12:29:33.900 271 18215.47 102.98 52828.25 88888.00 2006-09-28 12:29:34.400 271 18215.38 103.01 52828.14 88888.00 2006-09-28 12:29:34.900 271 18215.34 103.02 52828.12 88888.00 2006-09-28 12:29:35.400 271 18215.37 103.01 52828.13 88888.00 2006-09-28 12:29:35.900 271 18215.36 102.96 52828.20 88888.00 2006-09-28 12:29:36.400 271 18215.34 102.99 52828.17 88888.00 2006-09-28 12:29:36.900 271 18215.18 103.01 52828.30 88888.00 2006-09-28 12:29:37.400 271 18215.14 103.03 52828.31 88888.00 2006-09-28 12:29:37.900 271 18215.05 102.96 52828.24 88888.00 2006-09-28 12:29:38.400 271 18215.08 103.00 52828.24 88888.00 2006-09-28 12:29:38.900 271 18215.16 103.01 52828.33 88888.00 2006-09-28 12:29:39.400 271 18215.18 103.06 52828.33 88888.00 2006-09-28 12:29:39.900 271 18215.12 102.96 52828.36 88888.00 2006-09-28 12:29:40.400 271 18215.09 102.91 52828.36 88888.00 2006-09-28 12:29:40.900 271 18215.09 102.92 52828.35 88888.00 2006-09-28 12:29:41.400 271 18215.05 102.83 52828.35 88888.00 2006-09-28 12:29:41.900 271 18215.06 102.89 52828.24 88888.00 2006-09-28 12:29:42.400 271 18215.03 102.95 52828.15 88888.00 2006-09-28 12:29:42.900 271 18214.91 102.91 52828.23 88888.00 2006-09-28 12:29:43.400 271 18214.89 102.90 52828.27 88888.00 2006-09-28 12:29:43.900 271 18214.95 102.97 52828.33 88888.00 2006-09-28 12:29:44.400 271 18214.89 102.96 52828.29 88888.00 2006-09-28 12:29:44.900 271 18214.90 102.85 52828.13 88888.00 2006-09-28 12:29:45.400 271 18214.82 102.83 52828.03 88888.00 2006-09-28 12:29:45.900 271 18214.89 102.83 52828.28 88888.00 2006-09-28 12:29:46.400 271 18214.73 102.72 52828.37 88888.00 2006-09-28 12:29:46.900 271 18214.65 102.70 52828.22 88888.00 2006-09-28 12:29:47.400 271 18214.66 102.77 52828.13 88888.00 2006-09-28 12:29:47.900 271 18214.64 102.80 52828.15 88888.00 2006-09-28 12:29:48.400 271 18214.62 102.76 52828.16 88888.00 2006-09-28 12:29:48.900 271 18214.55 102.73 52828.18 88888.00 2006-09-28 12:29:49.400 271 18214.61 102.73 52828.02 88888.00 2006-09-28 12:29:49.900 271 18214.52 102.75 52828.02 88888.00 2006-09-28 12:29:50.400 271 18214.42 102.79 52828.03 88888.00 2006-09-28 12:29:50.900 271 18214.50 102.92 52828.06 88888.00 2006-09-28 12:29:51.400 271 18214.54 102.81 52828.08 88888.00 2006-09-28 12:29:51.900 271 18214.47 102.81 52828.07 88888.00 2006-09-28 12:29:52.400 271 18214.45 102.82 52828.02 88888.00 2006-09-28 12:29:52.900 271 18214.46 102.78 52827.82 88888.00 2006-09-28 12:29:53.400 271 18214.39 102.83 52827.81 88888.00 2006-09-28 12:29:53.900 271 18214.36 102.79 52827.90 88888.00 2006-09-28 12:29:54.400 271 18214.36 102.80 52828.03 88888.00 2006-09-28 12:29:54.900 271 18214.41 102.82 52827.98 88888.00 2006-09-28 12:29:55.400 271 18214.41 102.84 52827.85 88888.00 2006-09-28 12:29:55.900 271 18214.33 102.82 52827.80 88888.00 2006-09-28 12:29:56.400 271 18214.30 102.85 52827.83 88888.00 2006-09-28 12:29:56.900 271 18214.42 102.90 52827.89 88888.00 2006-09-28 12:29:57.400 271 18214.46 102.81 52827.98 88888.00 2006-09-28 12:29:57.900 271 18214.34 102.85 52828.05 88888.00 2006-09-28 12:29:58.400 271 18214.42 102.84 52828.12 88888.00 2006-09-28 12:29:58.900 271 18214.42 102.78 52828.15 88888.00 2006-09-28 12:29:59.400 271 18214.41 102.82 52828.03 88888.00 2006-09-28 12:29:59.900 271 18214.36 102.86 52827.84 88888.00 2006-09-28 12:30:00.400 271 18214.38 102.90 52827.75 88888.00 2006-09-28 12:30:00.900 271 18214.43 102.81 52827.71 88888.00 2006-09-28 12:30:01.400 271 18214.34 102.84 52827.80 88888.00 2006-09-28 12:30:01.900 271 18214.30 102.86 52827.81 88888.00 2006-09-28 12:30:02.400 271 18214.41 102.83 52827.93 88888.00 2006-09-28 12:30:02.900 271 18214.46 102.81 52827.93 88888.00 2006-09-28 12:30:03.400 271 18214.49 102.81 52827.75 88888.00 2006-09-28 12:30:03.900 271 18214.52 102.83 52827.55 88888.00 2006-09-28 12:30:04.400 271 18214.52 102.89 52827.62 88888.00 2006-09-28 12:30:04.900 271 18214.47 102.88 52827.65 88888.00 2006-09-28 12:30:05.400 271 18214.50 102.85 52827.66 88888.00 2006-09-28 12:30:05.900 271 18214.54 102.86 52827.58 88888.00 2006-09-28 12:30:06.400 271 18214.52 102.84 52827.44 88888.00 2006-09-28 12:30:06.900 271 18214.44 102.81 52827.49 88888.00 2006-09-28 12:30:07.400 271 18214.54 102.75 52827.50 88888.00 2006-09-28 12:30:07.900 271 18214.51 102.72 52827.57 88888.00 2006-09-28 12:30:08.400 271 18214.61 102.71 52827.57 88888.00 2006-09-28 12:30:08.900 271 18214.72 102.73 52827.67 88888.00 2006-09-28 12:30:09.400 271 18214.69 102.77 52827.67 88888.00 2006-09-28 12:30:09.900 271 18214.69 102.77 52827.82 88888.00 2006-09-28 12:30:10.400 271 18214.72 102.72 52827.79 88888.00 2006-09-28 12:30:10.900 271 18214.80 102.64 52827.71 88888.00 2006-09-28 12:30:11.400 271 18214.90 102.74 52827.67 88888.00 2006-09-28 12:30:11.900 271 18214.94 102.69 52827.67 88888.00 2006-09-28 12:30:12.400 271 18214.89 102.55 52827.64 88888.00 2006-09-28 12:30:12.900 271 18214.79 102.53 52827.68 88888.00 2006-09-28 12:30:13.400 271 18214.77 102.55 52827.69 88888.00 2006-09-28 12:30:13.900 271 18214.79 102.55 52827.66 88888.00 2006-09-28 12:30:14.400 271 18214.90 102.51 52827.64 88888.00 2006-09-28 12:30:14.900 271 18214.82 102.43 52827.56 88888.00 2006-09-28 12:30:15.400 271 18214.75 102.43 52827.59 88888.00 2006-09-28 12:30:15.900 271 18214.54 102.46 52827.62 88888.00 2006-09-28 12:30:16.400 271 18214.67 102.36 52827.57 88888.00 2006-09-28 12:30:16.900 271 18214.75 102.30 52827.36 88888.00 2006-09-28 12:30:17.400 271 18214.75 102.28 52827.44 88888.00 2006-09-28 12:30:17.900 271 18214.67 102.24 52827.58 88888.00 2006-09-28 12:30:18.400 271 18214.65 102.18 52827.61 88888.00 2006-09-28 12:30:18.900 271 18214.52 102.31 52827.62 88888.00 2006-09-28 12:30:19.400 271 18214.52 102.38 52827.58 88888.00 2006-09-28 12:30:19.900 271 18214.66 102.37 52827.71 88888.00 2006-09-28 12:30:20.400 271 18214.86 102.34 52827.64 88888.00 2006-09-28 12:30:20.900 271 18214.86 102.31 52827.52 88888.00 2006-09-28 12:30:21.400 271 18214.84 102.32 52827.52 88888.00 2006-09-28 12:30:21.900 271 18214.89 102.29 52827.55 88888.00 2006-09-28 12:30:22.400 271 18214.95 102.30 52827.64 88888.00 2006-09-28 12:30:22.900 271 18214.90 102.34 52827.62 88888.00 2006-09-28 12:30:23.400 271 18214.97 102.38 52827.55 88888.00 2006-09-28 12:30:23.900 271 18214.98 102.33 52827.43 88888.00 2006-09-28 12:30:24.400 271 18215.08 102.28 52827.41 88888.00 2006-09-28 12:30:24.900 271 18215.06 102.24 52827.50 88888.00 2006-09-28 12:30:25.400 271 18215.05 102.21 52827.46 88888.00 2006-09-28 12:30:25.900 271 18214.97 102.11 52827.45 88888.00 2006-09-28 12:30:26.400 271 18214.95 102.14 52827.43 88888.00 2006-09-28 12:30:26.900 271 18215.00 102.08 52827.49 88888.00 2006-09-28 12:30:27.400 271 18215.05 102.06 52827.50 88888.00 2006-09-28 12:30:27.900 271 18215.14 102.04 52827.61 88888.00 2006-09-28 12:30:28.400 271 18215.19 101.99 52827.61 88888.00 2006-09-28 12:30:28.900 271 18215.14 101.96 52827.54 88888.00 2006-09-28 12:30:29.400 271 18215.29 101.89 52827.53 88888.00 2006-09-28 12:30:29.900 271 18215.16 101.91 52827.50 88888.00 2006-09-28 12:30:30.400 271 18215.18 101.96 52827.58 88888.00 2006-09-28 12:30:30.900 271 18215.31 102.00 52827.58 88888.00 2006-09-28 12:30:31.400 271 18215.29 101.98 52827.53 88888.00 2006-09-28 12:30:31.900 271 18215.33 101.96 52827.53 88888.00 2006-09-28 12:30:32.400 271 18215.30 102.03 52827.48 88888.00 2006-09-28 12:30:32.900 271 18215.29 102.03 52827.52 88888.00 2006-09-28 12:30:33.400 271 18215.40 101.95 52827.48 88888.00 2006-09-28 12:30:33.900 271 18215.51 101.96 52827.55 88888.00 2006-09-28 12:30:34.400 271 18215.44 101.86 52827.62 88888.00 2006-09-28 12:30:34.900 271 18215.38 101.74 52827.52 88888.00 2006-09-28 12:30:35.400 271 18215.40 101.79 52827.54 88888.00 2006-09-28 12:30:35.900 271 18215.33 101.83 52827.48 88888.00 2006-09-28 12:30:36.400 271 18215.47 101.75 52827.56 88888.00 2006-09-28 12:30:36.900 271 18215.40 101.72 52827.56 88888.00 2006-09-28 12:30:37.400 271 18215.32 101.77 52827.55 88888.00 2006-09-28 12:30:37.900 271 18215.26 101.78 52827.47 88888.00 2006-09-28 12:30:38.400 271 18215.23 101.73 52827.50 88888.00 2006-09-28 12:30:38.900 271 18215.33 101.72 52827.59 88888.00 2006-09-28 12:30:39.400 271 18215.37 101.83 52827.61 88888.00 2006-09-28 12:30:39.900 271 18215.25 101.76 52827.53 88888.00 2006-09-28 12:30:40.400 271 18215.25 101.72 52827.56 88888.00 2006-09-28 12:30:40.900 271 18215.19 101.76 52827.53 88888.00 2006-09-28 12:30:41.400 271 18215.10 101.81 52827.50 88888.00 2006-09-28 12:30:41.900 271 18215.11 101.79 52827.48 88888.00 2006-09-28 12:30:42.400 271 18215.06 101.79 52827.48 88888.00 2006-09-28 12:30:42.900 271 18215.10 101.81 52827.46 88888.00 2006-09-28 12:30:43.400 271 18215.16 101.81 52827.44 88888.00 2006-09-28 12:30:43.900 271 18215.20 101.80 52827.56 88888.00 2006-09-28 12:30:44.400 271 18215.19 101.90 52827.64 88888.00 2006-09-28 12:30:44.900 271 18215.18 101.92 52827.62 88888.00 2006-09-28 12:30:45.400 271 18215.21 101.98 52827.65 88888.00 2006-09-28 12:30:45.900 271 18215.22 101.99 52827.69 88888.00 2006-09-28 12:30:46.400 271 18215.14 102.05 52827.69 88888.00 2006-09-28 12:30:46.900 271 18214.96 102.13 52827.81 88888.00 2006-09-28 12:30:47.400 271 18214.89 102.14 52827.70 88888.00 2006-09-28 12:30:47.900 271 18214.95 102.05 52827.67 88888.00 2006-09-28 12:30:48.400 271 18214.97 102.07 52827.76 88888.00 2006-09-28 12:30:48.900 271 18215.22 102.04 52827.66 88888.00 2006-09-28 12:30:49.400 271 18215.21 102.07 52827.68 88888.00 2006-09-28 12:30:49.900 271 18215.01 102.19 52827.64 88888.00 2006-09-28 12:30:50.400 271 18214.98 102.16 52827.72 88888.00 2006-09-28 12:30:50.900 271 18214.95 102.11 52827.65 88888.00 2006-09-28 12:30:51.400 271 18215.01 102.16 52827.58 88888.00 2006-09-28 12:30:51.900 271 18215.19 102.18 52827.66 88888.00 2006-09-28 12:30:52.400 271 18215.15 102.11 52827.75 88888.00 2006-09-28 12:30:52.900 271 18215.00 102.05 52827.71 88888.00 2006-09-28 12:30:53.400 271 18214.99 102.09 52827.60 88888.00 2006-09-28 12:30:53.900 271 18214.96 102.14 52827.50 88888.00 2006-09-28 12:30:54.400 271 18215.00 102.08 52827.59 88888.00 2006-09-28 12:30:54.900 271 18214.95 102.08 52827.57 88888.00 2006-09-28 12:30:55.400 271 18214.91 102.20 52827.49 88888.00 2006-09-28 12:30:55.900 271 18215.00 102.21 52827.53 88888.00 2006-09-28 12:30:56.400 271 18214.97 102.20 52827.52 88888.00 2006-09-28 12:30:56.900 271 18214.98 102.20 52827.56 88888.00 2006-09-28 12:30:57.400 271 18214.94 102.19 52827.60 88888.00 2006-09-28 12:30:57.900 271 18214.94 102.20 52827.53 88888.00 2006-09-28 12:30:58.400 271 18214.76 102.22 52827.79 88888.00 2006-09-28 12:30:58.900 271 18214.78 102.23 52827.69 88888.00 2006-09-28 12:30:59.400 271 18214.88 102.32 52827.52 88888.00 2006-09-28 12:30:59.900 271 18214.97 102.30 52827.54 88888.00 2006-09-28 12:31:00.400 271 18214.93 102.20 52827.58 88888.00 2006-09-28 12:31:00.900 271 18214.99 102.18 52827.54 88888.00 2006-09-28 12:31:01.400 271 18215.18 102.13 52827.60 88888.00 2006-09-28 12:31:01.900 271 18215.06 102.12 52827.70 88888.00 2006-09-28 12:31:02.400 271 18214.90 102.18 52827.62 88888.00 2006-09-28 12:31:02.900 271 18214.83 102.16 52827.67 88888.00 2006-09-28 12:31:03.400 271 18214.89 102.21 52827.62 88888.00 2006-09-28 12:31:03.900 271 18214.86 102.18 52827.56 88888.00 2006-09-28 12:31:04.400 271 18214.77 102.12 52827.61 88888.00 2006-09-28 12:31:04.900 271 18214.80 102.07 52827.58 88888.00 2006-09-28 12:31:05.400 271 18214.79 102.06 52827.48 88888.00 2006-09-28 12:31:05.900 271 18214.77 102.05 52827.62 88888.00 2006-09-28 12:31:06.400 271 18214.79 102.03 52827.67 88888.00 2006-09-28 12:31:06.900 271 18214.79 102.09 52827.59 88888.00 2006-09-28 12:31:07.400 271 18214.83 102.09 52827.52 88888.00 2006-09-28 12:31:07.900 271 18214.86 102.10 52827.54 88888.00 2006-09-28 12:31:08.400 271 18214.87 102.13 52827.65 88888.00 2006-09-28 12:31:08.900 271 18214.82 102.19 52827.73 88888.00 2006-09-28 12:31:09.400 271 18214.71 102.17 52827.75 88888.00 2006-09-28 12:31:09.900 271 18214.68 102.14 52827.76 88888.00 2006-09-28 12:31:10.400 271 18214.60 102.06 52827.71 88888.00 2006-09-28 12:31:10.900 271 18214.76 102.11 52827.68 88888.00 2006-09-28 12:31:11.400 271 18214.69 102.16 52827.61 88888.00 2006-09-28 12:31:11.900 271 18214.65 102.20 52827.60 88888.00 2006-09-28 12:31:12.400 271 18214.72 102.19 52827.60 88888.00 2006-09-28 12:31:12.900 271 18214.82 102.16 52827.75 88888.00 2006-09-28 12:31:13.400 271 18214.78 102.16 52827.78 88888.00 2006-09-28 12:31:13.900 271 18214.80 102.24 52827.78 88888.00 2006-09-28 12:31:14.400 271 18214.78 102.30 52827.77 88888.00 2006-09-28 12:31:14.900 271 18214.79 102.20 52827.69 88888.00 2006-09-28 12:31:15.400 271 18214.82 102.18 52827.69 88888.00 2006-09-28 12:31:15.900 271 18214.86 102.29 52827.65 88888.00 2006-09-28 12:31:16.400 271 18214.85 102.33 52827.64 88888.00 2006-09-28 12:31:16.900 271 18214.85 102.29 52827.75 88888.00 2006-09-28 12:31:17.400 271 18214.78 102.33 52827.75 88888.00 2006-09-28 12:31:17.900 271 18214.90 102.26 52827.87 88888.00 2006-09-28 12:31:18.400 271 18214.87 102.33 52827.89 88888.00 2006-09-28 12:31:18.900 271 18214.93 102.41 52827.84 88888.00 2006-09-28 12:31:19.400 271 18214.90 102.30 52827.76 88888.00 2006-09-28 12:31:19.900 271 18214.85 102.32 52827.72 88888.00 2006-09-28 12:31:20.400 271 18214.76 102.41 52827.56 88888.00 2006-09-28 12:31:20.900 271 18214.75 102.41 52827.54 88888.00 2006-09-28 12:31:21.400 271 18214.74 102.35 52827.60 88888.00 2006-09-28 12:31:21.900 271 18214.67 102.34 52827.68 88888.00 2006-09-28 12:31:22.400 271 18214.67 102.29 52827.64 88888.00 2006-09-28 12:31:22.900 271 18214.78 102.28 52827.58 88888.00 2006-09-28 12:31:23.400 271 18214.77 102.28 52827.67 88888.00 2006-09-28 12:31:23.900 271 18214.86 102.32 52827.71 88888.00 2006-09-28 12:31:24.400 271 18214.95 102.34 52827.65 88888.00 2006-09-28 12:31:24.900 271 18214.82 102.33 52827.59 88888.00 2006-09-28 12:31:25.400 271 18214.64 102.22 52827.47 88888.00 2006-09-28 12:31:25.900 271 18214.57 102.25 52827.53 88888.00 2006-09-28 12:31:26.400 271 18214.64 102.29 52827.65 88888.00 2006-09-28 12:31:26.900 271 18214.62 102.23 52827.65 88888.00 2006-09-28 12:31:27.400 271 18214.66 102.30 52827.62 88888.00 2006-09-28 12:31:27.900 271 18214.67 102.26 52827.55 88888.00 2006-09-28 12:31:28.400 271 18214.76 102.23 52827.42 88888.00 2006-09-28 12:31:28.900 271 18214.67 102.29 52827.36 88888.00 2006-09-28 12:31:29.400 271 18214.67 102.35 52827.37 88888.00 2006-09-28 12:31:29.900 271 18214.67 102.40 52827.36 88888.00 2006-09-28 12:31:30.400 271 18214.69 102.29 52827.36 88888.00 2006-09-28 12:31:30.900 271 18214.67 102.26 52827.40 88888.00 2006-09-28 12:31:31.400 271 18214.65 102.24 52827.31 88888.00 2006-09-28 12:31:31.900 271 18214.69 102.21 52827.42 88888.00 2006-09-28 12:31:32.400 271 18214.69 102.28 52827.44 88888.00 2006-09-28 12:31:32.900 271 18214.66 102.37 52827.26 88888.00 2006-09-28 12:31:33.400 271 18214.68 102.31 52827.35 88888.00 2006-09-28 12:31:33.900 271 18214.51 102.29 52827.37 88888.00 2006-09-28 12:31:34.400 271 18214.40 102.25 52827.43 88888.00 2006-09-28 12:31:34.900 271 18214.49 102.30 52827.48 88888.00 2006-09-28 12:31:35.400 271 18214.61 102.33 52827.56 88888.00 2006-09-28 12:31:35.900 271 18214.67 102.35 52827.46 88888.00 2006-09-28 12:31:36.400 271 18214.75 102.30 52827.37 88888.00 2006-09-28 12:31:36.900 271 18214.73 102.28 52827.44 88888.00 2006-09-28 12:31:37.400 271 18214.61 102.22 52827.45 88888.00 2006-09-28 12:31:37.900 271 18214.57 102.21 52827.43 88888.00 2006-09-28 12:31:38.400 271 18214.76 102.15 52827.35 88888.00 2006-09-28 12:31:38.900 271 18214.77 102.08 52827.43 88888.00 2006-09-28 12:31:39.400 271 18214.78 102.09 52827.42 88888.00 2006-09-28 12:31:39.900 271 18214.85 102.08 52827.52 88888.00 2006-09-28 12:31:40.400 271 18214.77 102.11 52827.46 88888.00 2006-09-28 12:31:40.900 271 18214.85 102.10 52827.48 88888.00 2006-09-28 12:31:41.400 271 18214.88 102.08 52827.53 88888.00 2006-09-28 12:31:41.900 271 18214.72 102.04 52827.62 88888.00 2006-09-28 12:31:42.400 271 18214.67 102.06 52827.56 88888.00 2006-09-28 12:31:42.900 271 18214.75 102.13 52827.54 88888.00 2006-09-28 12:31:43.400 271 18214.68 102.11 52827.52 88888.00 2006-09-28 12:31:43.900 271 18214.62 102.02 52827.70 88888.00 2006-09-28 12:31:44.400 271 18214.65 102.04 52827.76 88888.00 2006-09-28 12:31:44.900 271 18214.65 102.00 52827.71 88888.00 2006-09-28 12:31:45.400 271 18214.62 101.96 52827.69 88888.00 2006-09-28 12:31:45.900 271 18214.69 101.99 52827.75 88888.00 2006-09-28 12:31:46.400 271 18214.75 101.92 52827.80 88888.00 2006-09-28 12:31:46.900 271 18214.74 101.88 52827.73 88888.00 2006-09-28 12:31:47.400 271 18214.71 101.89 52827.62 88888.00 2006-09-28 12:31:47.900 271 18214.77 101.94 52827.59 88888.00 2006-09-28 12:31:48.400 271 18214.82 101.91 52827.55 88888.00 2006-09-28 12:31:48.900 271 18214.75 101.88 52827.43 88888.00 2006-09-28 12:31:49.400 271 18214.71 101.84 52827.38 88888.00 2006-09-28 12:31:49.900 271 18214.69 101.84 52827.53 88888.00 2006-09-28 12:31:50.400 271 18214.69 101.91 52827.62 88888.00 2006-09-28 12:31:50.900 271 18214.66 101.99 52827.57 88888.00 2006-09-28 12:31:51.400 271 18214.53 101.87 52827.57 88888.00 2006-09-28 12:31:51.900 271 18214.51 101.81 52827.50 88888.00 2006-09-28 12:31:52.400 271 18214.53 101.86 52827.50 88888.00 2006-09-28 12:31:52.900 271 18214.61 101.84 52827.54 88888.00 2006-09-28 12:31:53.400 271 18214.58 101.87 52827.62 88888.00 2006-09-28 12:31:53.900 271 18214.58 101.72 52827.64 88888.00 2006-09-28 12:31:54.400 271 18214.41 101.69 52827.62 88888.00 2006-09-28 12:31:54.900 271 18214.45 101.74 52827.68 88888.00 2006-09-28 12:31:55.400 271 18214.41 101.84 52827.77 88888.00 2006-09-28 12:31:55.900 271 18214.30 101.85 52827.78 88888.00 2006-09-28 12:31:56.400 271 18214.36 101.85 52827.70 88888.00 2006-09-28 12:31:56.900 271 18214.41 101.84 52827.58 88888.00 2006-09-28 12:31:57.400 271 18214.50 101.87 52827.59 88888.00 2006-09-28 12:31:57.900 271 18214.57 101.84 52827.54 88888.00 2006-09-28 12:31:58.400 271 18214.56 101.86 52827.54 88888.00 2006-09-28 12:31:58.900 271 18214.69 101.85 52827.54 88888.00 2006-09-28 12:31:59.400 271 18214.56 101.82 52827.54 88888.00 2006-09-28 12:31:59.900 271 18214.54 101.76 52827.62 88888.00 2006-09-28 12:32:00.400 271 18214.53 101.79 52827.57 88888.00 2006-09-28 12:32:00.900 271 18214.55 101.83 52827.53 88888.00 2006-09-28 12:32:01.400 271 18214.55 101.81 52827.62 88888.00 2006-09-28 12:32:01.900 271 18214.55 101.86 52827.65 88888.00 2006-09-28 12:32:02.400 271 18214.65 101.88 52827.56 88888.00 2006-09-28 12:32:02.900 271 18214.67 101.76 52827.53 88888.00 2006-09-28 12:32:03.400 271 18214.71 101.73 52827.61 88888.00 2006-09-28 12:32:03.900 271 18214.63 101.76 52827.52 88888.00 2006-09-28 12:32:04.400 271 18214.66 101.81 52827.45 88888.00 2006-09-28 12:32:04.900 271 18214.66 101.81 52827.44 88888.00 2006-09-28 12:32:05.400 271 18214.62 101.81 52827.47 88888.00 2006-09-28 12:32:05.900 271 18214.65 101.80 52827.56 88888.00 2006-09-28 12:32:06.400 271 18214.60 101.74 52827.57 88888.00 2006-09-28 12:32:06.900 271 18214.67 101.76 52827.67 88888.00 2006-09-28 12:32:07.400 271 18214.74 101.72 52827.65 88888.00 2006-09-28 12:32:07.900 271 18214.75 101.70 52827.56 88888.00 2006-09-28 12:32:08.400 271 18214.77 101.67 52827.48 88888.00 2006-09-28 12:32:08.900 271 18214.80 101.74 52827.45 88888.00 2006-09-28 12:32:09.400 271 18214.77 101.72 52827.58 88888.00 2006-09-28 12:32:09.900 271 18214.77 101.68 52827.69 88888.00 2006-09-28 12:32:10.400 271 18214.78 101.74 52827.76 88888.00 2006-09-28 12:32:10.900 271 18214.64 101.82 52827.81 88888.00 2006-09-28 12:32:11.400 271 18214.62 101.84 52827.82 88888.00 2006-09-28 12:32:11.900 271 18214.54 101.86 52827.83 88888.00 2006-09-28 12:32:12.400 271 18214.64 101.86 52827.78 88888.00 2006-09-28 12:32:12.900 271 18214.85 101.84 52827.71 88888.00 2006-09-28 12:32:13.400 271 18214.95 101.79 52827.67 88888.00 2006-09-28 12:32:13.900 271 18214.93 101.86 52827.82 88888.00 2006-09-28 12:32:14.400 271 18214.98 101.84 52827.78 88888.00 2006-09-28 12:32:14.900 271 18214.91 101.81 52827.78 88888.00 2006-09-28 12:32:15.400 271 18214.85 101.77 52827.70 88888.00 2006-09-28 12:32:15.900 271 18214.83 101.79 52827.62 88888.00 2006-09-28 12:32:16.400 271 18214.85 101.73 52827.66 88888.00 2006-09-28 12:32:16.900 271 18214.76 101.72 52827.68 88888.00 2006-09-28 12:32:17.400 271 18214.78 101.74 52827.70 88888.00 2006-09-28 12:32:17.900 271 18214.74 101.75 52827.82 88888.00 2006-09-28 12:32:18.400 271 18214.73 101.69 52827.80 88888.00 2006-09-28 12:32:18.900 271 18214.88 101.69 52827.67 88888.00 2006-09-28 12:32:19.400 271 18214.87 101.71 52827.69 88888.00 2006-09-28 12:32:19.900 271 18214.88 101.75 52827.73 88888.00 2006-09-28 12:32:20.400 271 18214.85 101.80 52827.78 88888.00 2006-09-28 12:32:20.900 271 18214.83 101.80 52827.77 88888.00 2006-09-28 12:32:21.400 271 18214.68 101.83 52827.71 88888.00 2006-09-28 12:32:21.900 271 18214.67 101.88 52827.67 88888.00 2006-09-28 12:32:22.400 271 18214.69 101.88 52827.66 88888.00 2006-09-28 12:32:22.900 271 18214.71 101.82 52827.62 88888.00 2006-09-28 12:32:23.400 271 18214.75 101.83 52827.66 88888.00 2006-09-28 12:32:23.900 271 18214.79 101.79 52827.62 88888.00 2006-09-28 12:32:24.400 271 18214.78 101.84 52827.71 88888.00 2006-09-28 12:32:24.900 271 18214.73 101.86 52827.68 88888.00 2006-09-28 12:32:25.400 271 18214.75 101.80 52827.70 88888.00 2006-09-28 12:32:25.900 271 18214.72 101.80 52827.70 88888.00 2006-09-28 12:32:26.400 271 18214.73 101.74 52827.75 88888.00 2006-09-28 12:32:26.900 271 18214.83 101.77 52827.75 88888.00 2006-09-28 12:32:27.400 271 18214.80 101.81 52827.84 88888.00 2006-09-28 12:32:27.900 271 18214.76 101.74 52827.84 88888.00 2006-09-28 12:32:28.400 271 18214.66 101.71 52827.82 88888.00 2006-09-28 12:32:28.900 271 18214.61 101.74 52827.76 88888.00 2006-09-28 12:32:29.400 271 18214.52 101.69 52827.78 88888.00 2006-09-28 12:32:29.900 271 18214.58 101.71 52827.90 88888.00 2006-09-28 12:32:30.400 271 18214.69 101.74 52827.93 88888.00 2006-09-28 12:32:30.900 271 18214.72 101.76 52827.89 88888.00 2006-09-28 12:32:31.400 271 18214.65 101.73 52827.92 88888.00 2006-09-28 12:32:31.900 271 18214.73 101.73 52827.90 88888.00 2006-09-28 12:32:32.400 271 18214.74 101.69 52827.95 88888.00 2006-09-28 12:32:32.900 271 18214.79 101.71 52828.06 88888.00 2006-09-28 12:32:33.400 271 18214.76 101.71 52827.88 88888.00 2006-09-28 12:32:33.900 271 18214.76 101.78 52827.89 88888.00 2006-09-28 12:32:34.400 271 18214.63 101.69 52827.89 88888.00 2006-09-28 12:32:34.900 271 18214.61 101.68 52827.96 88888.00 2006-09-28 12:32:35.400 271 18214.58 101.68 52827.91 88888.00 2006-09-28 12:32:35.900 271 18214.63 101.67 52827.90 88888.00 2006-09-28 12:32:36.400 271 18214.58 101.71 52827.96 88888.00 2006-09-28 12:32:36.900 271 18214.65 101.73 52827.79 88888.00 2006-09-28 12:32:37.400 271 18214.60 101.73 52827.84 88888.00 2006-09-28 12:32:37.900 271 18214.61 101.67 52827.87 88888.00 2006-09-28 12:32:38.400 271 18214.47 101.71 52827.87 88888.00 2006-09-28 12:32:38.900 271 18214.41 101.75 52827.89 88888.00 2006-09-28 12:32:39.400 271 18214.46 101.86 52827.96 88888.00 2006-09-28 12:32:39.900 271 18214.50 101.87 52827.96 88888.00 2006-09-28 12:32:40.400 271 18214.46 101.91 52827.93 88888.00 2006-09-28 12:32:40.900 271 18214.42 101.91 52827.89 88888.00 2006-09-28 12:32:41.400 271 18214.47 101.88 52827.92 88888.00 2006-09-28 12:32:41.900 271 18214.40 101.89 52828.05 88888.00 2006-09-28 12:32:42.400 271 18214.33 101.87 52828.05 88888.00 2006-09-28 12:32:42.900 271 18214.25 101.92 52827.96 88888.00 2006-09-28 12:32:43.400 271 18214.18 101.98 52827.98 88888.00 2006-09-28 12:32:43.900 271 18214.25 101.99 52828.00 88888.00 2006-09-28 12:32:44.397 271 18214.32 102.01 52828.08 88888.00 2006-09-28 12:32:44.907 271 18214.30 101.96 52828.04 88888.00 2006-09-28 12:32:45.407 271 18214.32 102.00 52828.02 88888.00 2006-09-28 12:32:45.907 271 18214.22 102.01 52827.99 88888.00 2006-09-28 12:32:46.407 271 18214.20 102.06 52827.92 88888.00 2006-09-28 12:32:46.907 271 18214.17 102.00 52827.95 88888.00 2006-09-28 12:32:47.407 271 18214.12 101.98 52827.81 88888.00 2006-09-28 12:32:47.907 271 18214.13 102.01 52827.76 88888.00 2006-09-28 12:32:48.407 271 18214.25 102.05 52827.76 88888.00 2006-09-28 12:32:48.907 271 18214.35 102.15 52827.75 88888.00 2006-09-28 12:32:49.407 271 18214.44 102.17 52827.77 88888.00 2006-09-28 12:32:49.907 271 18214.42 102.16 52827.88 88888.00 2006-09-28 12:32:50.407 271 18214.38 102.13 52827.99 88888.00 2006-09-28 12:32:50.907 271 18214.41 102.15 52828.05 88888.00 2006-09-28 12:32:51.407 271 18214.56 102.20 52827.94 88888.00 2006-09-28 12:32:51.907 271 18214.62 102.23 52827.98 88888.00 2006-09-28 12:32:52.407 271 18214.55 102.19 52827.94 88888.00 2006-09-28 12:32:52.907 271 18214.62 102.14 52827.95 88888.00 2006-09-28 12:32:53.407 271 18214.58 102.22 52827.88 88888.00 2006-09-28 12:32:53.907 271 18214.55 102.18 52827.89 88888.00 2006-09-28 12:32:54.407 271 18214.44 102.16 52827.95 88888.00 2006-09-28 12:32:54.907 271 18214.41 102.14 52827.78 88888.00 2006-09-28 12:32:55.407 271 18214.46 102.29 52827.83 88888.00 2006-09-28 12:32:55.907 271 18214.49 102.26 52827.81 88888.00 2006-09-28 12:32:56.407 271 18214.41 102.16 52827.88 88888.00 2006-09-28 12:32:56.907 271 18214.51 102.17 52827.89 88888.00 2006-09-28 12:32:57.407 271 18214.56 102.16 52827.82 88888.00 2006-09-28 12:32:57.907 271 18214.49 102.25 52827.82 88888.00 2006-09-28 12:32:58.407 271 18214.61 102.25 52827.80 88888.00 2006-09-28 12:32:58.907 271 18214.62 102.22 52827.68 88888.00 2006-09-28 12:32:59.407 271 18214.54 102.32 52827.69 88888.00 2006-09-28 12:32:59.907 271 18214.58 102.28 52827.77 88888.00 2006-09-28 12:33:00.407 271 18214.62 102.22 52827.81 88888.00 2006-09-28 12:33:00.907 271 18214.65 102.22 52827.90 88888.00 2006-09-28 12:33:01.407 271 18214.71 102.21 52827.90 88888.00 2006-09-28 12:33:01.907 271 18214.58 102.21 52827.92 88888.00 2006-09-28 12:33:02.407 271 18214.60 102.17 52827.85 88888.00 2006-09-28 12:33:02.907 271 18214.54 102.19 52827.80 88888.00 2006-09-28 12:33:03.407 271 18214.42 102.20 52827.75 88888.00 2006-09-28 12:33:03.907 271 18214.42 102.19 52827.71 88888.00 2006-09-28 12:33:04.407 271 18214.51 102.19 52827.75 88888.00 2006-09-28 12:33:04.907 271 18214.56 102.13 52827.72 88888.00 2006-09-28 12:33:05.407 271 18214.56 102.07 52827.58 88888.00 2006-09-28 12:33:05.907 271 18214.67 102.04 52827.67 88888.00 2006-09-28 12:33:06.407 271 18214.65 102.00 52827.65 88888.00 2006-09-28 12:33:06.907 271 18214.71 102.03 52827.67 88888.00 2006-09-28 12:33:07.407 271 18214.71 102.15 52827.77 88888.00 2006-09-28 12:33:07.907 271 18214.74 102.17 52827.83 88888.00 2006-09-28 12:33:08.407 271 18214.71 102.24 52827.81 88888.00 2006-09-28 12:33:08.907 271 18214.74 102.24 52827.80 88888.00 2006-09-28 12:33:09.407 271 18214.78 102.17 52827.61 88888.00 2006-09-28 12:33:09.907 271 18214.76 102.17 52827.49 88888.00 2006-09-28 12:33:10.407 271 18214.71 102.19 52827.44 88888.00 2006-09-28 12:33:10.907 271 18214.85 102.18 52827.46 88888.00 2006-09-28 12:33:11.407 271 18214.87 102.12 52827.44 88888.00 2006-09-28 12:33:11.907 271 18214.97 102.06 52827.53 88888.00 2006-09-28 12:33:12.407 271 18214.83 102.11 52827.59 88888.00 2006-09-28 12:33:12.907 271 18214.89 102.11 52827.56 88888.00 2006-09-28 12:33:13.407 271 18214.89 102.09 52827.34 88888.00 2006-09-28 12:33:13.907 271 18214.94 102.08 52827.34 88888.00 2006-09-28 12:33:14.407 271 18214.94 102.08 52827.38 88888.00 2006-09-28 12:33:14.907 271 18214.87 102.05 52827.29 88888.00 2006-09-28 12:33:15.407 271 18214.88 102.01 52827.35 88888.00 2006-09-28 12:33:15.907 271 18215.04 101.99 52827.48 88888.00 2006-09-28 12:33:16.407 271 18215.11 102.01 52827.66 88888.00 2006-09-28 12:33:16.907 271 18215.12 102.03 52827.68 88888.00 2006-09-28 12:33:17.407 271 18215.12 102.04 52827.52 88888.00 2006-09-28 12:33:17.907 271 18215.19 101.99 52827.48 88888.00 2006-09-28 12:33:18.407 271 18215.16 101.98 52827.43 88888.00 2006-09-28 12:33:18.907 271 18215.15 101.96 52827.38 88888.00 2006-09-28 12:33:19.407 271 18215.17 101.90 52827.31 88888.00 2006-09-28 12:33:19.907 271 18215.15 101.94 52827.36 88888.00 2006-09-28 12:33:20.407 271 18215.18 102.01 52827.45 88888.00 2006-09-28 12:33:20.907 271 18215.21 102.05 52827.47 88888.00 2006-09-28 12:33:21.407 271 18215.21 101.97 52827.47 88888.00 2006-09-28 12:33:21.907 271 18215.18 101.90 52827.38 88888.00 2006-09-28 12:33:22.407 271 18215.16 101.98 52827.46 88888.00 2006-09-28 12:33:22.907 271 18215.15 101.96 52827.48 88888.00 2006-09-28 12:33:23.407 271 18215.17 101.92 52827.44 88888.00 2006-09-28 12:33:23.907 271 18215.19 101.97 52827.40 88888.00 2006-09-28 12:33:24.407 271 18215.18 101.95 52827.41 88888.00 2006-09-28 12:33:24.907 271 18215.20 101.84 52827.45 88888.00 2006-09-28 12:33:25.407 271 18215.11 101.82 52827.42 88888.00 2006-09-28 12:33:25.907 271 18215.15 101.79 52827.47 88888.00 2006-09-28 12:33:26.407 271 18215.14 101.88 52827.58 88888.00 2006-09-28 12:33:26.907 271 18215.04 101.92 52827.54 88888.00 2006-09-28 12:33:27.407 271 18214.89 101.94 52827.53 88888.00 2006-09-28 12:33:27.907 271 18214.78 101.96 52827.55 88888.00 2006-09-28 12:33:28.407 271 18214.86 101.96 52827.54 88888.00 2006-09-28 12:33:28.907 271 18214.88 101.95 52827.46 88888.00 2006-09-28 12:33:29.407 271 18214.93 102.01 52827.49 88888.00 2006-09-28 12:33:29.907 271 18214.87 101.99 52827.58 88888.00 2006-09-28 12:33:30.407 271 18214.88 102.00 52827.64 88888.00 2006-09-28 12:33:30.907 271 18214.99 101.97 52827.67 88888.00 2006-09-28 12:33:31.407 271 18214.95 101.94 52827.59 88888.00 2006-09-28 12:33:31.907 271 18215.00 102.00 52827.49 88888.00 2006-09-28 12:33:32.407 271 18215.00 102.07 52827.56 88888.00 2006-09-28 12:33:32.907 271 18214.96 102.01 52827.58 88888.00 2006-09-28 12:33:33.407 271 18214.88 101.99 52827.52 88888.00 2006-09-28 12:33:33.907 271 18214.88 102.01 52827.53 88888.00 2006-09-28 12:33:34.407 271 18214.93 102.04 52827.61 88888.00 2006-09-28 12:33:34.907 271 18214.91 102.06 52827.71 88888.00 2006-09-28 12:33:35.407 271 18214.87 102.10 52827.70 88888.00 2006-09-28 12:33:35.907 271 18214.89 102.17 52827.82 88888.00 2006-09-28 12:33:36.407 271 18214.89 102.24 52827.87 88888.00 2006-09-28 12:33:36.907 271 18214.84 102.20 52827.82 88888.00 2006-09-28 12:33:37.407 271 18214.87 102.23 52827.73 88888.00 2006-09-28 12:33:37.907 271 18214.88 102.23 52827.83 88888.00 2006-09-28 12:33:38.407 271 18214.93 102.23 52827.78 88888.00 2006-09-28 12:33:38.907 271 18214.89 102.20 52827.71 88888.00 2006-09-28 12:33:39.407 271 18214.83 102.15 52827.80 88888.00 2006-09-28 12:33:39.907 271 18214.82 102.14 52827.80 88888.00 2006-09-28 12:33:40.407 271 18214.83 102.20 52827.78 88888.00 2006-09-28 12:33:40.907 271 18214.88 102.25 52827.62 88888.00 2006-09-28 12:33:41.407 271 18214.85 102.29 52827.52 88888.00 2006-09-28 12:33:41.907 271 18214.75 102.31 52827.60 88888.00 2006-09-28 12:33:42.407 271 18214.75 102.33 52827.65 88888.00 2006-09-28 12:33:42.907 271 18214.91 102.37 52827.54 88888.00 2006-09-28 12:33:43.407 271 18214.85 102.38 52827.57 88888.00 2006-09-28 12:33:43.907 271 18214.85 102.37 52827.66 88888.00 2006-09-28 12:33:44.407 271 18214.87 102.28 52827.73 88888.00 2006-09-28 12:33:44.907 271 18214.78 102.35 52827.62 88888.00 2006-09-28 12:33:45.407 271 18214.73 102.38 52827.65 88888.00 2006-09-28 12:33:45.907 271 18214.76 102.35 52827.62 88888.00 2006-09-28 12:33:46.407 271 18214.88 102.36 52827.57 88888.00 2006-09-28 12:33:46.907 271 18214.79 102.30 52827.68 88888.00 2006-09-28 12:33:47.407 271 18214.80 102.33 52827.66 88888.00 2006-09-28 12:33:47.907 271 18214.77 102.37 52827.64 88888.00 2006-09-28 12:33:48.407 271 18214.71 102.40 52827.68 88888.00 2006-09-28 12:33:48.907 271 18214.66 102.33 52827.66 88888.00 2006-09-28 12:33:49.407 271 18214.67 102.31 52827.55 88888.00 2006-09-28 12:33:49.907 271 18214.64 102.33 52827.49 88888.00 2006-09-28 12:33:50.407 271 18214.79 102.36 52827.52 88888.00 2006-09-28 12:33:50.907 271 18214.85 102.45 52827.48 88888.00 2006-09-28 12:33:51.407 271 18214.67 102.41 52827.52 88888.00 2006-09-28 12:33:51.907 271 18214.68 102.36 52827.55 88888.00 2006-09-28 12:33:52.407 271 18214.83 102.39 52827.73 88888.00 2006-09-28 12:33:52.907 271 18214.84 102.37 52827.79 88888.00 2006-09-28 12:33:53.407 271 18214.72 102.40 52827.70 88888.00 2006-09-28 12:33:53.907 271 18214.76 102.39 52827.68 88888.00 2006-09-28 12:33:54.407 271 18214.80 102.39 52827.76 88888.00 2006-09-28 12:33:54.907 271 18214.75 102.39 52827.79 88888.00 2006-09-28 12:33:55.407 271 18214.67 102.40 52827.77 88888.00 2006-09-28 12:33:55.907 271 18214.69 102.37 52827.73 88888.00 2006-09-28 12:33:56.407 271 18214.72 102.35 52827.68 88888.00 2006-09-28 12:33:56.907 271 18214.74 102.36 52827.67 88888.00 2006-09-28 12:33:57.407 271 18214.74 102.26 52827.77 88888.00 2006-09-28 12:33:57.907 271 18214.73 102.28 52827.72 88888.00 2006-09-28 12:33:58.407 271 18214.67 102.28 52827.67 88888.00 2006-09-28 12:33:58.907 271 18214.66 102.24 52827.69 88888.00 2006-09-28 12:33:59.407 271 18214.66 102.28 52827.70 88888.00 2006-09-28 12:33:59.907 271 18214.60 102.28 52827.67 88888.00 2006-09-28 12:34:00.407 271 18214.58 102.29 52827.75 88888.00 2006-09-28 12:34:00.907 271 18214.68 102.33 52827.72 88888.00 2006-09-28 12:34:01.407 271 18214.73 102.25 52827.71 88888.00 2006-09-28 12:34:01.907 271 18214.68 102.12 52827.73 88888.00 2006-09-28 12:34:02.407 271 18214.58 102.07 52827.79 88888.00 2006-09-28 12:34:02.907 271 18214.65 102.05 52827.85 88888.00 2006-09-28 12:34:03.407 271 18214.55 102.04 52827.72 88888.00 2006-09-28 12:34:03.907 271 18214.41 102.11 52827.61 88888.00 2006-09-28 12:34:04.407 271 18214.33 102.10 52827.64 88888.00 2006-09-28 12:34:04.907 271 18214.33 102.08 52827.67 88888.00 2006-09-28 12:34:05.407 271 18214.27 102.11 52827.89 88888.00 2006-09-28 12:34:05.907 271 18214.35 102.01 52828.02 88888.00 2006-09-28 12:34:06.407 271 18214.34 101.97 52827.91 88888.00 2006-09-28 12:34:06.907 271 18214.38 101.99 52827.82 88888.00 2006-09-28 12:34:07.407 271 18214.40 101.99 52827.87 88888.00 2006-09-28 12:34:07.907 271 18214.21 102.00 52827.88 88888.00 2006-09-28 12:34:08.407 271 18214.10 101.98 52827.89 88888.00 2006-09-28 12:34:08.907 271 18214.12 101.95 52828.01 88888.00 2006-09-28 12:34:09.407 271 18214.12 101.91 52828.02 88888.00 2006-09-28 12:34:09.907 271 18214.06 101.90 52827.95 88888.00 2006-09-28 12:34:10.407 271 18214.10 101.99 52827.92 88888.00 2006-09-28 12:34:10.907 271 18214.22 102.00 52827.90 88888.00 2006-09-28 12:34:11.407 271 18214.34 102.02 52827.76 88888.00 2006-09-28 12:34:11.907 271 18214.31 101.99 52827.80 88888.00 2006-09-28 12:34:12.407 271 18214.34 102.05 52827.89 88888.00 2006-09-28 12:34:12.907 271 18214.29 102.16 52827.83 88888.00 2006-09-28 12:34:13.407 271 18214.38 102.20 52827.75 88888.00 2006-09-28 12:34:13.907 271 18214.38 102.16 52827.73 88888.00 2006-09-28 12:34:14.407 271 18214.28 102.08 52827.67 88888.00 2006-09-28 12:34:14.907 271 18214.31 102.08 52827.80 88888.00 2006-09-28 12:34:15.407 271 18214.29 102.18 52827.89 88888.00 2006-09-28 12:34:15.907 271 18214.31 102.21 52827.78 88888.00 2006-09-28 12:34:16.407 271 18214.36 102.22 52827.71 88888.00 2006-09-28 12:34:16.907 271 18214.29 102.21 52827.60 88888.00 2006-09-28 12:34:17.407 271 18214.28 102.28 52827.66 88888.00 2006-09-28 12:34:17.907 271 18214.28 102.30 52827.61 88888.00 2006-09-28 12:34:18.407 271 18214.23 102.20 52827.52 88888.00 2006-09-28 12:34:18.907 271 18214.18 102.21 52827.61 88888.00 2006-09-28 12:34:19.407 271 18214.13 102.35 52827.80 88888.00 2006-09-28 12:34:19.907 271 18214.08 102.42 52827.75 88888.00 2006-09-28 12:34:20.407 271 18214.04 102.34 52827.71 88888.00 2006-09-28 12:34:20.907 271 18214.03 102.31 52827.54 88888.00 2006-09-28 12:34:21.407 271 18214.02 102.29 52827.37 88888.00 2006-09-28 12:34:21.907 271 18214.09 102.33 52827.49 88888.00 2006-09-28 12:34:22.407 271 18214.20 102.32 52827.52 88888.00 2006-09-28 12:34:22.907 271 18214.24 102.37 52827.58 88888.00 2006-09-28 12:34:23.407 271 18214.29 102.42 52827.53 88888.00 2006-09-28 12:34:23.907 271 18214.27 102.45 52827.50 88888.00 2006-09-28 12:34:24.407 271 18214.22 102.45 52827.54 88888.00 2006-09-28 12:34:24.907 271 18214.22 102.48 52827.59 88888.00 2006-09-28 12:34:25.407 271 18214.22 102.50 52827.56 88888.00 2006-09-28 12:34:25.907 271 18214.30 102.45 52827.57 88888.00 2006-09-28 12:34:26.407 271 18214.41 102.43 52827.61 88888.00 2006-09-28 12:34:26.907 271 18214.40 102.54 52827.64 88888.00 2006-09-28 12:34:27.407 271 18214.28 102.58 52827.54 88888.00 2006-09-28 12:34:27.907 271 18214.33 102.45 52827.52 88888.00 2006-09-28 12:34:28.407 271 18214.44 102.47 52827.52 88888.00 2006-09-28 12:34:28.907 271 18214.38 102.50 52827.60 88888.00 2006-09-28 12:34:29.407 271 18214.29 102.46 52827.67 88888.00 2006-09-28 12:34:29.907 271 18214.32 102.49 52827.69 88888.00 2006-09-28 12:34:30.407 271 18214.38 102.48 52827.62 88888.00 2006-09-28 12:34:30.907 271 18214.34 102.50 52827.52 88888.00 2006-09-28 12:34:31.407 271 18214.43 102.53 52827.61 88888.00 2006-09-28 12:34:31.907 271 18214.40 102.54 52827.64 88888.00 2006-09-28 12:34:32.407 271 18214.44 102.57 52827.65 88888.00 2006-09-28 12:34:32.907 271 18214.38 102.62 52827.50 88888.00 2006-09-28 12:34:33.407 271 18214.34 102.65 52827.42 88888.00 2006-09-28 12:34:33.907 271 18214.45 102.61 52827.44 88888.00 2006-09-28 12:34:34.407 271 18214.53 102.57 52827.46 88888.00 2006-09-28 12:34:34.907 271 18214.51 102.52 52827.47 88888.00 2006-09-28 12:34:35.407 271 18214.53 102.52 52827.40 88888.00 2006-09-28 12:34:35.907 271 18214.56 102.55 52827.44 88888.00 2006-09-28 12:34:36.407 271 18214.52 102.58 52827.55 88888.00 2006-09-28 12:34:36.907 271 18214.55 102.53 52827.54 88888.00 2006-09-28 12:34:37.407 271 18214.53 102.54 52827.50 88888.00 2006-09-28 12:34:37.907 271 18214.52 102.58 52827.44 88888.00 2006-09-28 12:34:38.407 271 18214.67 102.70 52827.49 88888.00 2006-09-28 12:34:38.907 271 18214.79 102.70 52827.56 88888.00 2006-09-28 12:34:39.407 271 18214.80 102.51 52827.69 88888.00 2006-09-28 12:34:39.907 271 18214.65 102.38 52827.69 88888.00 2006-09-28 12:34:40.407 271 18214.57 102.40 52827.71 88888.00 2006-09-28 12:34:40.907 271 18214.51 102.44 52827.61 88888.00 2006-09-28 12:34:41.407 271 18214.47 102.39 52827.62 88888.00 2006-09-28 12:34:41.907 271 18214.39 102.44 52827.58 88888.00 2006-09-28 12:34:42.407 271 18214.46 102.30 52827.58 88888.00 2006-09-28 12:34:42.907 271 18214.47 102.24 52827.62 88888.00 2006-09-28 12:34:43.407 271 18214.56 102.32 52827.67 88888.00 2006-09-28 12:34:43.907 271 18214.61 102.41 52827.64 88888.00 2006-09-28 12:34:44.407 271 18214.56 102.40 52827.65 88888.00 2006-09-28 12:34:44.907 271 18214.67 102.34 52827.72 88888.00 2006-09-28 12:34:45.407 271 18214.63 102.33 52827.65 88888.00 2006-09-28 12:34:45.907 271 18214.49 102.37 52827.64 88888.00 2006-09-28 12:34:46.407 271 18214.47 102.39 52827.58 88888.00 2006-09-28 12:34:46.907 271 18214.43 102.33 52827.47 88888.00 2006-09-28 12:34:47.407 271 18214.40 102.26 52827.47 88888.00 2006-09-28 12:34:47.907 271 18214.23 102.29 52827.56 88888.00 2006-09-28 12:34:48.407 271 18214.14 102.37 52827.64 88888.00 2006-09-28 12:34:48.907 271 18214.29 102.41 52827.65 88888.00 2006-09-28 12:34:49.407 271 18214.35 102.44 52827.61 88888.00 2006-09-28 12:34:49.907 271 18214.33 102.44 52827.73 88888.00 2006-09-28 12:34:50.407 271 18214.43 102.42 52827.80 88888.00 2006-09-28 12:34:50.907 271 18214.24 102.47 52827.80 88888.00 2006-09-28 12:34:51.407 271 18214.15 102.50 52827.77 88888.00 2006-09-28 12:34:51.907 271 18214.14 102.51 52827.67 88888.00 2006-09-28 12:34:52.407 271 18214.01 102.49 52827.69 88888.00 2006-09-28 12:34:52.907 271 18213.90 102.49 52827.76 88888.00 2006-09-28 12:34:53.407 271 18213.86 102.53 52827.85 88888.00 2006-09-28 12:34:53.907 271 18213.82 102.48 52827.99 88888.00 2006-09-28 12:34:54.407 271 18213.87 102.44 52828.01 88888.00 2006-09-28 12:34:54.907 271 18213.88 102.41 52827.92 88888.00 2006-09-28 12:34:55.407 271 18213.98 102.43 52827.92 88888.00 2006-09-28 12:34:55.907 271 18213.97 102.45 52828.01 88888.00 2006-09-28 12:34:56.407 271 18213.93 102.42 52827.94 88888.00 2006-09-28 12:34:56.907 271 18213.91 102.42 52827.80 88888.00 2006-09-28 12:34:57.407 271 18213.89 102.43 52827.70 88888.00 2006-09-28 12:34:57.907 271 18213.85 102.39 52827.76 88888.00 2006-09-28 12:34:58.407 271 18213.88 102.38 52827.75 88888.00 2006-09-28 12:34:58.907 271 18213.89 102.46 52827.75 88888.00 2006-09-28 12:34:59.407 271 18213.89 102.59 52827.66 88888.00 2006-09-28 12:34:59.907 271 18213.86 102.54 52827.69 88888.00 2006-09-28 12:35:00.407 271 18213.70 102.44 52827.67 88888.00 2006-09-28 12:35:00.907 271 18213.62 102.44 52827.71 88888.00 2006-09-28 12:35:01.407 271 18213.88 102.48 52827.72 88888.00 2006-09-28 12:35:01.907 271 18213.90 102.51 52827.69 88888.00 2006-09-28 12:35:02.407 271 18213.78 102.51 52827.71 88888.00 2006-09-28 12:35:02.907 271 18213.98 102.54 52827.73 88888.00 2006-09-28 12:35:03.407 271 18213.82 102.58 52827.64 88888.00 2006-09-28 12:35:03.907 271 18213.71 102.55 52827.67 88888.00 2006-09-28 12:35:04.407 271 18213.71 102.56 52827.67 88888.00 2006-09-28 12:35:04.907 271 18213.68 102.56 52827.71 88888.00 2006-09-28 12:35:05.407 271 18213.65 102.64 52827.71 88888.00 2006-09-28 12:35:05.907 271 18213.63 102.70 52827.84 88888.00 2006-09-28 12:35:06.407 271 18213.69 102.67 52827.92 88888.00 2006-09-28 12:35:06.907 271 18213.70 102.75 52827.88 88888.00 2006-09-28 12:35:07.407 271 18213.67 102.74 52827.95 88888.00 2006-09-28 12:35:07.907 271 18213.57 102.66 52827.93 88888.00 2006-09-28 12:35:08.407 271 18213.51 102.65 52827.90 88888.00 2006-09-28 12:35:08.907 271 18213.62 102.62 52827.84 88888.00 2006-09-28 12:35:09.407 271 18213.65 102.62 52827.90 88888.00 2006-09-28 12:35:09.907 271 18213.73 102.69 52827.80 88888.00 2006-09-28 12:35:10.407 271 18213.81 102.71 52827.82 88888.00 2006-09-28 12:35:10.907 271 18213.77 102.72 52827.73 88888.00 2006-09-28 12:35:11.407 271 18213.64 102.85 52827.75 88888.00 2006-09-28 12:35:11.907 271 18213.55 102.85 52827.83 88888.00 2006-09-28 12:35:12.407 271 18213.45 102.82 52827.80 88888.00 2006-09-28 12:35:12.907 271 18213.49 102.90 52827.83 88888.00 2006-09-28 12:35:13.407 271 18213.37 102.89 52827.91 88888.00 2006-09-28 12:35:13.907 271 18213.32 102.86 52827.80 88888.00 2006-09-28 12:35:14.407 271 18213.32 102.84 52827.82 88888.00 2006-09-28 12:35:14.907 271 18213.35 102.79 52827.81 88888.00 2006-09-28 12:35:15.407 271 18213.45 102.78 52827.82 88888.00 2006-09-28 12:35:15.907 271 18213.42 102.78 52827.87 88888.00 2006-09-28 12:35:16.407 271 18213.39 102.78 52827.83 88888.00 2006-09-28 12:35:16.907 271 18213.42 102.78 52827.83 88888.00 2006-09-28 12:35:17.407 271 18213.44 102.90 52827.79 88888.00 2006-09-28 12:35:17.907 271 18213.35 102.95 52827.79 88888.00 2006-09-28 12:35:18.407 271 18213.31 103.04 52827.75 88888.00 2006-09-28 12:35:18.907 271 18213.35 102.98 52827.84 88888.00 2006-09-28 12:35:19.407 271 18213.35 102.91 52827.81 88888.00 2006-09-28 12:35:19.907 271 18213.34 102.92 52827.83 88888.00 2006-09-28 12:35:20.407 271 18213.51 102.99 52827.81 88888.00 2006-09-28 12:35:20.907 271 18213.62 103.01 52827.68 88888.00 2006-09-28 12:35:21.407 271 18213.68 102.99 52827.69 88888.00 2006-09-28 12:35:21.907 271 18213.66 102.92 52827.79 88888.00 2006-09-28 12:35:22.407 271 18213.73 102.86 52827.77 88888.00 2006-09-28 12:35:22.907 271 18213.70 102.88 52827.79 88888.00 2006-09-28 12:35:23.407 271 18213.64 103.00 52827.82 88888.00 2006-09-28 12:35:23.907 271 18213.64 102.98 52827.88 88888.00 2006-09-28 12:35:24.407 271 18213.73 102.98 52827.68 88888.00 2006-09-28 12:35:24.907 271 18213.73 102.96 52827.72 88888.00 2006-09-28 12:35:25.407 271 18213.77 103.01 52827.78 88888.00 2006-09-28 12:35:25.907 271 18213.76 102.97 52827.79 88888.00 2006-09-28 12:35:26.407 271 18213.68 102.91 52827.80 88888.00 2006-09-28 12:35:26.907 271 18213.75 102.82 52827.80 88888.00 2006-09-28 12:35:27.407 271 18213.75 102.79 52827.76 88888.00 2006-09-28 12:35:27.907 271 18213.68 102.83 52827.77 88888.00 2006-09-28 12:35:28.407 271 18213.79 102.85 52827.69 88888.00 2006-09-28 12:35:28.907 271 18213.87 102.77 52827.61 88888.00 2006-09-28 12:35:29.407 271 18213.91 102.75 52827.67 88888.00 2006-09-28 12:35:29.907 271 18213.80 102.74 52827.76 88888.00 2006-09-28 12:35:30.407 271 18213.82 102.71 52827.77 88888.00 2006-09-28 12:35:30.907 271 18213.89 102.69 52827.75 88888.00 2006-09-28 12:35:31.407 271 18213.89 102.66 52827.79 88888.00 2006-09-28 12:35:31.907 271 18213.91 102.56 52827.83 88888.00 2006-09-28 12:35:32.407 271 18213.92 102.48 52827.91 88888.00 2006-09-28 12:35:32.907 271 18213.88 102.48 52827.93 88888.00 2006-09-28 12:35:33.407 271 18213.96 102.53 52827.77 88888.00 2006-09-28 12:35:33.907 271 18213.96 102.55 52827.62 88888.00 2006-09-28 12:35:34.407 271 18214.01 102.59 52827.69 88888.00 2006-09-28 12:35:34.907 271 18213.97 102.55 52827.79 88888.00 2006-09-28 12:35:35.407 271 18213.95 102.53 52827.72 88888.00 2006-09-28 12:35:35.907 271 18214.06 102.56 52827.67 88888.00 2006-09-28 12:35:36.407 271 18214.02 102.57 52827.71 88888.00 2006-09-28 12:35:36.907 271 18213.96 102.55 52827.69 88888.00 2006-09-28 12:35:37.407 271 18213.90 102.54 52827.71 88888.00 2006-09-28 12:35:37.907 271 18213.96 102.50 52827.76 88888.00 2006-09-28 12:35:38.407 271 18214.04 102.51 52827.69 88888.00 2006-09-28 12:35:38.907 271 18213.90 102.47 52827.62 88888.00 2006-09-28 12:35:39.407 271 18213.77 102.44 52827.57 88888.00 2006-09-28 12:35:39.907 271 18213.87 102.46 52827.69 88888.00 2006-09-28 12:35:40.407 271 18214.00 102.53 52827.72 88888.00 2006-09-28 12:35:40.907 271 18213.91 102.51 52827.68 88888.00 2006-09-28 12:35:41.407 271 18213.95 102.48 52827.71 88888.00 2006-09-28 12:35:41.907 271 18213.87 102.51 52827.66 88888.00 2006-09-28 12:35:42.407 271 18213.97 102.53 52827.70 88888.00 2006-09-28 12:35:42.907 271 18213.98 102.53 52827.60 88888.00 2006-09-28 12:35:43.407 271 18214.03 102.53 52827.52 88888.00 2006-09-28 12:35:43.907 271 18214.17 102.54 52827.64 88888.00 2006-09-28 12:35:44.407 271 18214.22 102.56 52827.69 88888.00 2006-09-28 12:35:44.907 271 18214.28 102.59 52827.69 88888.00 2006-09-28 12:35:45.407 271 18214.21 102.59 52827.67 88888.00 2006-09-28 12:35:45.907 271 18214.09 102.63 52827.66 88888.00 2006-09-28 12:35:46.407 271 18214.18 102.67 52827.69 88888.00 2006-09-28 12:35:46.907 271 18214.23 102.67 52827.65 88888.00 2006-09-28 12:35:47.407 271 18214.25 102.71 52827.70 88888.00 2006-09-28 12:35:47.907 271 18214.32 102.64 52827.68 88888.00 2006-09-28 12:35:48.407 271 18214.34 102.71 52827.77 88888.00 2006-09-28 12:35:48.907 271 18214.28 102.76 52827.76 88888.00 2006-09-28 12:35:49.407 271 18214.21 102.71 52827.67 88888.00 2006-09-28 12:35:49.907 271 18214.22 102.73 52827.78 88888.00 2006-09-28 12:35:50.407 271 18214.22 102.84 52827.87 88888.00 2006-09-28 12:35:50.907 271 18214.09 102.86 52827.80 88888.00 2006-09-28 12:35:51.407 271 18214.06 102.91 52827.84 88888.00 2006-09-28 12:35:51.907 271 18214.24 102.90 52827.89 88888.00 2006-09-28 12:35:52.407 271 18214.34 102.89 52827.84 88888.00 2006-09-28 12:35:52.907 271 18214.23 102.88 52827.72 88888.00 2006-09-28 12:35:53.407 271 18214.18 102.92 52827.73 88888.00 2006-09-28 12:35:53.907 271 18214.19 102.92 52827.66 88888.00 2006-09-28 12:35:54.407 271 18214.12 102.97 52827.62 88888.00 2006-09-28 12:35:54.907 271 18214.11 103.06 52827.66 88888.00 2006-09-28 12:35:55.407 271 18214.17 103.15 52827.57 88888.00 2006-09-28 12:35:55.907 271 18214.15 103.16 52827.64 88888.00 2006-09-28 12:35:56.407 271 18214.24 103.09 52827.78 88888.00 2006-09-28 12:35:56.907 271 18214.17 103.15 52827.88 88888.00 2006-09-28 12:35:57.407 271 18214.14 103.21 52827.80 88888.00 2006-09-28 12:35:57.907 271 18214.12 103.23 52827.72 88888.00 2006-09-28 12:35:58.407 271 18214.12 103.23 52827.69 88888.00 2006-09-28 12:35:58.907 271 18214.17 103.25 52827.61 88888.00 2006-09-28 12:35:59.407 271 18214.23 103.44 52827.62 88888.00 2006-09-28 12:35:59.907 271 18214.28 103.46 52827.56 88888.00 2006-09-28 12:36:00.407 271 18214.25 103.47 52827.58 88888.00 2006-09-28 12:36:00.907 271 18214.21 103.44 52827.67 88888.00 2006-09-28 12:36:01.407 271 18214.15 103.41 52827.70 88888.00 2006-09-28 12:36:01.907 271 18214.20 103.51 52827.59 88888.00 2006-09-28 12:36:02.407 271 18214.13 103.57 52827.57 88888.00 2006-09-28 12:36:02.907 271 18214.07 103.59 52827.65 88888.00 2006-09-28 12:36:03.407 271 18213.95 103.61 52827.81 88888.00 2006-09-28 12:36:03.907 271 18213.89 103.59 52827.76 88888.00 2006-09-28 12:36:04.407 271 18213.95 103.61 52827.76 88888.00 2006-09-28 12:36:04.907 271 18213.87 103.65 52827.83 88888.00 2006-09-28 12:36:05.407 271 18213.86 103.65 52827.87 88888.00 2006-09-28 12:36:05.907 271 18213.82 103.54 52827.95 88888.00 2006-09-28 12:36:06.407 271 18213.90 103.58 52827.95 88888.00 2006-09-28 12:36:06.907 271 18213.93 103.56 52827.85 88888.00 2006-09-28 12:36:07.407 271 18213.85 103.50 52827.85 88888.00 2006-09-28 12:36:07.907 271 18213.85 103.58 52827.84 88888.00 2006-09-28 12:36:08.407 271 18213.82 103.66 52827.68 88888.00 2006-09-28 12:36:08.907 271 18213.81 103.64 52827.67 88888.00 2006-09-28 12:36:09.407 271 18213.80 103.59 52827.80 88888.00 2006-09-28 12:36:09.907 271 18213.77 103.55 52827.88 88888.00 2006-09-28 12:36:10.407 271 18213.86 103.46 52827.83 88888.00 2006-09-28 12:36:10.907 271 18213.79 103.45 52827.76 88888.00 2006-09-28 12:36:11.407 271 18213.76 103.49 52827.77 88888.00 2006-09-28 12:36:11.907 271 18213.73 103.45 52827.73 88888.00 2006-09-28 12:36:12.407 271 18213.70 103.36 52827.79 88888.00 2006-09-28 12:36:12.907 271 18213.58 103.28 52827.84 88888.00 2006-09-28 12:36:13.407 271 18213.55 103.21 52827.77 88888.00 2006-09-28 12:36:13.907 271 18213.59 103.18 52827.89 88888.00 2006-09-28 12:36:14.407 271 18213.75 103.20 52827.82 88888.00 2006-09-28 12:36:14.907 271 18213.87 103.20 52827.89 88888.00 2006-09-28 12:36:15.407 271 18213.89 103.16 52827.89 88888.00 2006-09-28 12:36:15.907 271 18213.78 103.14 52827.84 88888.00 2006-09-28 12:36:16.407 271 18213.75 103.10 52827.76 88888.00 2006-09-28 12:36:16.907 271 18213.64 103.10 52827.69 88888.00 2006-09-28 12:36:17.407 271 18213.59 103.05 52827.61 88888.00 2006-09-28 12:36:17.907 271 18213.66 103.08 52827.50 88888.00 2006-09-28 12:36:18.407 271 18213.66 103.04 52827.64 88888.00 2006-09-28 12:36:18.907 271 18213.62 103.04 52827.76 88888.00 2006-09-28 12:36:19.407 271 18213.71 103.05 52827.76 88888.00 2006-09-28 12:36:19.907 271 18213.77 103.03 52827.70 88888.00 2006-09-28 12:36:20.407 271 18213.70 102.99 52827.69 88888.00 2006-09-28 12:36:20.907 271 18213.67 102.91 52827.76 88888.00 2006-09-28 12:36:21.407 271 18213.58 103.01 52827.72 88888.00 2006-09-28 12:36:21.907 271 18213.69 103.01 52827.88 88888.00 2006-09-28 12:36:22.407 271 18213.82 102.98 52827.87 88888.00 2006-09-28 12:36:22.907 271 18213.90 103.00 52827.84 88888.00 2006-09-28 12:36:23.407 271 18213.87 102.97 52827.84 88888.00 2006-09-28 12:36:23.907 271 18213.88 103.00 52827.85 88888.00 2006-09-28 12:36:24.407 271 18213.74 103.03 52827.77 88888.00 2006-09-28 12:36:24.907 271 18213.89 103.09 52827.90 88888.00 2006-09-28 12:36:25.407 271 18213.88 103.05 52827.99 88888.00 2006-09-28 12:36:25.907 271 18213.93 103.03 52828.05 88888.00 2006-09-28 12:36:26.407 271 18213.99 103.02 52828.08 88888.00 2006-09-28 12:36:26.907 271 18213.85 102.98 52828.06 88888.00 2006-09-28 12:36:27.407 271 18213.76 103.00 52828.05 88888.00 2006-09-28 12:36:27.907 271 18213.87 102.99 52828.02 88888.00 2006-09-28 12:36:28.407 271 18213.98 103.01 52827.94 88888.00 2006-09-28 12:36:28.907 271 18213.86 103.03 52827.98 88888.00 2006-09-28 12:36:29.407 271 18213.86 102.96 52828.06 88888.00 2006-09-28 12:36:29.907 271 18213.78 102.89 52828.08 88888.00 2006-09-28 12:36:30.407 271 18213.74 102.85 52828.06 88888.00 2006-09-28 12:36:30.907 271 18213.65 102.85 52828.07 88888.00 2006-09-28 12:36:31.407 271 18213.68 102.86 52827.99 88888.00 2006-09-28 12:36:31.907 271 18213.67 102.94 52827.96 88888.00 2006-09-28 12:36:32.407 271 18213.80 103.02 52828.00 88888.00 2006-09-28 12:36:32.907 271 18213.71 102.96 52828.04 88888.00 2006-09-28 12:36:33.407 271 18213.84 102.95 52828.04 88888.00 2006-09-28 12:36:33.907 271 18213.71 102.90 52828.10 88888.00 2006-09-28 12:36:34.407 271 18213.88 102.83 52828.19 88888.00 2006-09-28 12:36:34.907 271 18213.99 102.75 52828.17 88888.00 2006-09-28 12:36:35.407 271 18213.93 102.80 52828.12 88888.00 2006-09-28 12:36:35.907 271 18213.89 102.86 52828.19 88888.00 2006-09-28 12:36:36.407 271 18213.85 102.87 52828.15 88888.00 2006-09-28 12:36:36.907 271 18213.82 102.92 52828.06 88888.00 2006-09-28 12:36:37.407 271 18213.88 102.92 52828.11 88888.00 2006-09-28 12:36:37.907 271 18213.75 102.87 52828.06 88888.00 2006-09-28 12:36:38.407 271 18213.55 102.85 52828.04 88888.00 2006-09-28 12:36:38.907 271 18213.55 102.81 52827.89 88888.00 2006-09-28 12:36:39.407 271 18213.58 102.78 52827.89 88888.00 2006-09-28 12:36:39.907 271 18213.52 102.77 52827.92 88888.00 2006-09-28 12:36:40.407 271 18213.49 102.82 52827.95 88888.00 2006-09-28 12:36:40.907 271 18213.44 102.96 52827.99 88888.00 2006-09-28 12:36:41.407 271 18213.33 103.03 52828.13 88888.00 2006-09-28 12:36:41.907 271 18213.36 103.03 52828.19 88888.00 2006-09-28 12:36:42.407 271 18213.35 102.99 52828.12 88888.00 2006-09-28 12:36:42.907 271 18213.37 102.98 52828.13 88888.00 2006-09-28 12:36:43.407 271 18213.32 103.09 52828.16 88888.00 2006-09-28 12:36:43.907 271 18213.19 103.03 52828.19 88888.00 2006-09-28 12:36:44.407 271 18213.28 102.97 52828.12 88888.00 2006-09-28 12:36:44.907 271 18213.22 103.00 52828.08 88888.00 2006-09-28 12:36:45.407 271 18213.11 103.04 52828.14 88888.00 2006-09-28 12:36:45.907 271 18213.19 103.10 52828.05 88888.00 2006-09-28 12:36:46.407 271 18213.34 103.12 52828.00 88888.00 2006-09-28 12:36:46.907 271 18213.33 103.19 52827.95 88888.00 2006-09-28 12:36:47.407 271 18213.30 103.29 52827.90 88888.00 2006-09-28 12:36:47.907 271 18213.30 103.32 52827.94 88888.00 2006-09-28 12:36:48.407 271 18213.30 103.24 52828.04 88888.00 2006-09-28 12:36:48.907 271 18213.41 103.12 52827.98 88888.00 2006-09-28 12:36:49.407 271 18213.47 103.11 52827.98 88888.00 2006-09-28 12:36:49.907 271 18213.43 103.16 52827.81 88888.00 2006-09-28 12:36:50.407 271 18213.30 103.15 52827.73 88888.00 2006-09-28 12:36:50.907 271 18213.33 103.21 52827.73 88888.00 2006-09-28 12:36:51.407 271 18213.38 103.24 52827.89 88888.00 2006-09-28 12:36:51.907 271 18213.46 103.25 52828.05 88888.00 2006-09-28 12:36:52.407 271 18213.46 103.22 52828.04 88888.00 2006-09-28 12:36:52.907 271 18213.46 103.14 52828.04 88888.00 2006-09-28 12:36:53.407 271 18213.59 103.17 52828.19 88888.00 2006-09-28 12:36:53.907 271 18213.55 103.12 52828.22 88888.00 2006-09-28 12:36:54.407 271 18213.51 103.10 52828.27 88888.00 2006-09-28 12:36:54.907 271 18213.46 103.09 52828.28 88888.00 2006-09-28 12:36:55.407 271 18213.46 103.04 52828.27 88888.00 2006-09-28 12:36:55.907 271 18213.57 103.00 52828.17 88888.00 2006-09-28 12:36:56.407 271 18213.68 102.99 52828.07 88888.00 2006-09-28 12:36:56.907 271 18213.63 103.06 52827.98 88888.00 2006-09-28 12:36:57.407 271 18213.51 103.17 52827.87 88888.00 2006-09-28 12:36:57.907 271 18213.53 103.11 52827.95 88888.00 2006-09-28 12:36:58.407 271 18213.51 103.07 52827.78 88888.00 2006-09-28 12:36:58.907 271 18213.49 103.00 52827.76 88888.00 2006-09-28 12:36:59.407 271 18213.44 103.02 52827.88 88888.00 2006-09-28 12:36:59.907 271 18213.58 103.11 52827.99 88888.00 2006-09-28 12:37:00.407 271 18213.66 103.03 52827.93 88888.00 2006-09-28 12:37:00.907 271 18213.65 103.00 52827.88 88888.00 2006-09-28 12:37:01.407 271 18213.53 102.99 52827.91 88888.00 2006-09-28 12:37:01.907 271 18213.53 102.99 52827.92 88888.00 2006-09-28 12:37:02.407 271 18213.58 103.02 52827.96 88888.00 2006-09-28 12:37:02.907 271 18213.48 103.03 52827.99 88888.00 2006-09-28 12:37:03.407 271 18213.41 103.05 52827.88 88888.00 2006-09-28 12:37:03.907 271 18213.41 103.01 52827.91 88888.00 2006-09-28 12:37:04.407 271 18213.44 103.02 52827.93 88888.00 2006-09-28 12:37:04.907 271 18213.35 103.03 52827.88 88888.00 2006-09-28 12:37:05.407 271 18213.34 103.06 52827.95 88888.00 2006-09-28 12:37:05.907 271 18213.34 103.01 52828.06 88888.00 2006-09-28 12:37:06.407 271 18213.35 103.00 52828.04 88888.00 2006-09-28 12:37:06.907 271 18213.31 103.04 52827.90 88888.00 2006-09-28 12:37:07.407 271 18213.28 103.06 52827.80 88888.00 2006-09-28 12:37:07.907 271 18213.20 102.99 52827.75 88888.00 2006-09-28 12:37:08.407 271 18213.11 102.96 52827.84 88888.00 2006-09-28 12:37:08.907 271 18213.10 102.98 52827.91 88888.00 2006-09-28 12:37:09.407 271 18213.15 103.09 52827.96 88888.00 2006-09-28 12:37:09.907 271 18213.06 103.11 52828.05 88888.00 2006-09-28 12:37:10.407 271 18213.06 103.13 52828.10 88888.00 2006-09-28 12:37:10.907 271 18213.11 103.13 52828.17 88888.00 2006-09-28 12:37:11.407 271 18213.12 103.09 52828.08 88888.00 2006-09-28 12:37:11.907 271 18212.93 103.18 52828.01 88888.00 2006-09-28 12:37:12.407 271 18212.93 103.23 52828.04 88888.00 2006-09-28 12:37:12.907 271 18212.90 103.22 52828.05 88888.00 2006-09-28 12:37:13.407 271 18212.88 103.28 52828.05 88888.00 2006-09-28 12:37:13.907 271 18212.86 103.37 52828.12 88888.00 2006-09-28 12:37:14.407 271 18212.89 103.36 52828.00 88888.00 2006-09-28 12:37:14.907 271 18212.79 103.35 52827.99 88888.00 2006-09-28 12:37:15.407 271 18212.82 103.43 52828.04 88888.00 2006-09-28 12:37:15.907 271 18212.76 103.43 52828.00 88888.00 2006-09-28 12:37:16.407 271 18212.78 103.40 52827.89 88888.00 2006-09-28 12:37:16.907 271 18212.71 103.45 52828.00 88888.00 2006-09-28 12:37:17.407 271 18212.73 103.45 52828.05 88888.00 2006-09-28 12:37:17.907 271 18212.77 103.44 52828.04 88888.00 2006-09-28 12:37:18.407 271 18212.76 103.52 52827.92 88888.00 2006-09-28 12:37:18.907 271 18212.66 103.61 52827.91 88888.00 2006-09-28 12:37:19.407 271 18212.73 103.54 52827.96 88888.00 2006-09-28 12:37:19.907 271 18212.80 103.43 52828.08 88888.00 2006-09-28 12:37:20.407 271 18212.72 103.44 52828.05 88888.00 2006-09-28 12:37:20.907 271 18212.73 103.52 52827.99 88888.00 2006-09-28 12:37:21.407 271 18212.67 103.49 52827.94 88888.00 2006-09-28 12:37:21.907 271 18212.78 103.47 52827.92 88888.00 2006-09-28 12:37:22.407 271 18212.77 103.45 52827.91 88888.00 2006-09-28 12:37:22.907 271 18212.62 103.48 52827.88 88888.00 2006-09-28 12:37:23.407 271 18212.69 103.52 52827.80 88888.00 2006-09-28 12:37:23.907 271 18212.68 103.49 52827.80 88888.00 2006-09-28 12:37:24.407 271 18212.63 103.45 52827.82 88888.00 2006-09-28 12:37:24.907 271 18212.46 103.56 52827.89 88888.00 2006-09-28 12:37:25.407 271 18212.51 103.52 52827.83 88888.00 2006-09-28 12:37:25.907 271 18212.56 103.47 52827.81 88888.00 2006-09-28 12:37:26.407 271 18212.70 103.42 52827.82 88888.00 2006-09-28 12:37:26.907 271 18212.71 103.39 52827.87 88888.00 2006-09-28 12:37:27.407 271 18212.68 103.41 52827.80 88888.00 2006-09-28 12:37:27.907 271 18212.63 103.36 52827.68 88888.00 2006-09-28 12:37:28.407 271 18212.66 103.38 52827.77 88888.00 2006-09-28 12:37:28.907 271 18212.79 103.39 52827.95 88888.00 2006-09-28 12:37:29.407 271 18212.71 103.34 52827.89 88888.00 2006-09-28 12:37:29.907 271 18212.69 103.34 52827.84 88888.00 2006-09-28 12:37:30.407 271 18212.69 103.35 52827.84 88888.00 2006-09-28 12:37:30.907 271 18212.68 103.35 52827.95 88888.00 2006-09-28 12:37:31.407 271 18212.75 103.30 52827.93 88888.00 2006-09-28 12:37:31.907 271 18212.76 103.19 52827.92 88888.00 2006-09-28 12:37:32.407 271 18212.72 103.21 52827.92 88888.00 2006-09-28 12:37:32.907 271 18212.71 103.20 52827.84 88888.00 2006-09-28 12:37:33.407 271 18212.67 103.23 52827.85 88888.00 2006-09-28 12:37:33.907 271 18212.70 103.24 52827.84 88888.00 2006-09-28 12:37:34.407 271 18212.84 103.25 52827.85 88888.00 2006-09-28 12:37:34.907 271 18212.92 103.20 52827.78 88888.00 2006-09-28 12:37:35.407 271 18212.87 103.31 52827.68 88888.00 2006-09-28 12:37:35.907 271 18213.00 103.30 52827.65 88888.00 2006-09-28 12:37:36.407 271 18212.93 103.31 52827.67 88888.00 2006-09-28 12:37:36.907 271 18212.73 103.39 52827.83 88888.00 2006-09-28 12:37:37.407 271 18212.71 103.49 52827.84 88888.00 2006-09-28 12:37:37.907 271 18212.81 103.50 52827.82 88888.00 2006-09-28 12:37:38.407 271 18212.69 103.52 52827.76 88888.00 2006-09-28 12:37:38.907 271 18212.82 103.52 52827.94 88888.00 2006-09-28 12:37:39.407 271 18212.91 103.48 52827.92 88888.00 2006-09-28 12:37:39.907 271 18212.84 103.51 52827.85 88888.00 2006-09-28 12:37:40.407 271 18212.88 103.53 52827.90 88888.00 2006-09-28 12:37:40.907 271 18212.97 103.46 52827.93 88888.00 2006-09-28 12:37:41.407 271 18212.97 103.41 52827.82 88888.00 2006-09-28 12:37:41.907 271 18212.99 103.46 52827.73 88888.00 2006-09-28 12:37:42.407 271 18212.91 103.50 52827.82 88888.00 2006-09-28 12:37:42.907 271 18212.87 103.54 52827.81 88888.00 2006-09-28 12:37:43.407 271 18212.83 103.59 52827.87 88888.00 2006-09-28 12:37:43.907 271 18212.82 103.61 52827.92 88888.00 2006-09-28 12:37:44.407 271 18212.89 103.52 52827.88 88888.00 2006-09-28 12:37:44.907 271 18212.93 103.53 52827.84 88888.00 2006-09-28 12:37:45.407 271 18212.89 103.52 52827.77 88888.00 2006-09-28 12:37:45.907 271 18212.87 103.51 52827.85 88888.00 2006-09-28 12:37:46.407 271 18212.78 103.63 52827.95 88888.00 2006-09-28 12:37:46.907 271 18212.82 103.68 52827.80 88888.00 2006-09-28 12:37:47.407 271 18212.91 103.65 52827.81 88888.00 2006-09-28 12:37:47.907 271 18213.01 103.62 52827.76 88888.00 2006-09-28 12:37:48.407 271 18213.02 103.62 52827.70 88888.00 2006-09-28 12:37:48.907 271 18213.00 103.68 52827.72 88888.00 2006-09-28 12:37:49.407 271 18213.03 103.66 52827.61 88888.00 2006-09-28 12:37:49.907 271 18213.02 103.59 52827.56 88888.00 2006-09-28 12:37:50.407 271 18213.08 103.61 52827.68 88888.00 2006-09-28 12:37:50.907 271 18213.16 103.61 52827.77 88888.00 2006-09-28 12:37:51.407 271 18213.16 103.65 52827.77 88888.00 2006-09-28 12:37:51.907 271 18213.12 103.63 52827.79 88888.00 2006-09-28 12:37:52.407 271 18213.09 103.63 52827.83 88888.00 2006-09-28 12:37:52.907 271 18213.14 103.62 52827.84 88888.00 2006-09-28 12:37:53.407 271 18213.16 103.58 52827.72 88888.00 2006-09-28 12:37:53.907 271 18213.14 103.58 52827.72 88888.00 2006-09-28 12:37:54.407 271 18213.21 103.61 52827.70 88888.00 2006-09-28 12:37:54.907 271 18213.27 103.68 52827.65 88888.00 2006-09-28 12:37:55.407 271 18213.36 103.67 52827.71 88888.00 2006-09-28 12:37:55.907 271 18213.32 103.62 52827.78 88888.00 2006-09-28 12:37:56.407 271 18213.24 103.54 52827.82 88888.00 2006-09-28 12:37:56.907 271 18213.31 103.48 52827.87 88888.00 2006-09-28 12:37:57.407 271 18213.43 103.57 52827.78 88888.00 2006-09-28 12:37:57.907 271 18213.41 103.66 52827.85 88888.00 2006-09-28 12:37:58.407 271 18213.49 103.68 52827.85 88888.00 2006-09-28 12:37:58.907 271 18213.39 103.70 52827.98 88888.00 2006-09-28 12:37:59.407 271 18213.35 103.73 52827.99 88888.00 2006-09-28 12:37:59.907 271 18213.38 103.69 52828.01 88888.00 2006-09-28 12:38:00.407 271 18213.39 103.65 52828.06 88888.00 2006-09-28 12:38:00.907 271 18213.34 103.65 52828.06 88888.00 2006-09-28 12:38:01.407 271 18213.28 103.66 52828.00 88888.00 2006-09-28 12:38:01.907 271 18213.33 103.67 52827.95 88888.00 2006-09-28 12:38:02.407 271 18213.34 103.64 52828.01 88888.00 2006-09-28 12:38:02.907 271 18213.38 103.68 52828.06 88888.00 2006-09-28 12:38:03.407 271 18213.34 103.65 52828.07 88888.00 2006-09-28 12:38:03.907 271 18213.23 103.58 52828.15 88888.00 2006-09-28 12:38:04.407 271 18213.26 103.59 52828.04 88888.00 2006-09-28 12:38:04.907 271 18213.35 103.65 52828.06 88888.00 2006-09-28 12:38:05.407 271 18213.26 103.65 52828.01 88888.00 2006-09-28 12:38:05.907 271 18213.16 103.62 52828.04 88888.00 2006-09-28 12:38:06.407 271 18213.08 103.59 52828.06 88888.00 2006-09-28 12:38:06.907 271 18213.11 103.71 52827.95 88888.00 2006-09-28 12:38:07.407 271 18213.03 103.78 52827.88 88888.00 2006-09-28 12:38:07.907 271 18213.10 103.72 52827.87 88888.00 2006-09-28 12:38:08.407 271 18213.06 103.72 52827.94 88888.00 2006-09-28 12:38:08.907 271 18213.05 103.67 52827.99 88888.00 2006-09-28 12:38:09.407 271 18213.00 103.55 52827.91 88888.00 2006-09-28 12:38:09.907 271 18213.00 103.53 52827.96 88888.00 2006-09-28 12:38:10.407 271 18213.00 103.48 52828.00 88888.00 2006-09-28 12:38:10.907 271 18213.03 103.45 52828.15 88888.00 2006-09-28 12:38:11.407 271 18212.97 103.44 52828.07 88888.00 2006-09-28 12:38:11.907 271 18212.91 103.40 52827.96 88888.00 2006-09-28 12:38:12.407 271 18213.00 103.37 52827.93 88888.00 2006-09-28 12:38:12.907 271 18213.10 103.32 52827.87 88888.00 2006-09-28 12:38:13.407 271 18213.13 103.33 52827.91 88888.00 2006-09-28 12:38:13.907 271 18213.08 103.33 52828.02 88888.00 2006-09-28 12:38:14.407 271 18213.09 103.23 52827.96 88888.00 2006-09-28 12:38:14.907 271 18213.14 103.21 52827.79 88888.00 2006-09-28 12:38:15.407 271 18213.05 103.29 52827.82 88888.00 2006-09-28 12:38:15.907 271 18212.97 103.28 52827.89 88888.00 2006-09-28 12:38:16.407 271 18212.95 103.28 52827.96 88888.00 2006-09-28 12:38:16.907 271 18212.99 103.26 52828.01 88888.00 2006-09-28 12:38:17.407 271 18212.93 103.29 52828.06 88888.00 2006-09-28 12:38:17.907 271 18212.91 103.28 52827.91 88888.00 2006-09-28 12:38:18.407 271 18212.93 103.25 52827.85 88888.00 2006-09-28 12:38:18.907 271 18213.10 103.21 52827.89 88888.00 2006-09-28 12:38:19.407 271 18213.20 103.22 52827.93 88888.00 2006-09-28 12:38:19.907 271 18213.16 103.17 52828.01 88888.00 2006-09-28 12:38:20.407 271 18213.02 103.13 52827.99 88888.00 2006-09-28 12:38:20.907 271 18213.02 103.08 52827.88 88888.00 2006-09-28 12:38:21.407 271 18213.20 102.99 52827.95 88888.00 2006-09-28 12:38:21.907 271 18213.16 102.98 52827.98 88888.00 2006-09-28 12:38:22.407 271 18213.14 102.97 52827.81 88888.00 2006-09-28 12:38:22.907 271 18213.12 102.95 52827.80 88888.00 2006-09-28 12:38:23.407 271 18213.14 102.91 52827.96 88888.00 2006-09-28 12:38:23.907 271 18213.09 102.89 52828.01 88888.00 2006-09-28 12:38:24.407 271 18213.24 102.89 52828.12 88888.00 2006-09-28 12:38:24.907 271 18213.21 102.98 52828.10 88888.00 2006-09-28 12:38:25.407 271 18213.15 103.10 52828.10 88888.00 2006-09-28 12:38:25.907 271 18213.27 103.19 52828.13 88888.00 2006-09-28 12:38:26.407 271 18213.27 103.15 52828.15 88888.00 2006-09-28 12:38:26.907 271 18213.28 103.04 52828.22 88888.00 2006-09-28 12:38:27.407 271 18213.23 103.04 52828.18 88888.00 2006-09-28 12:38:27.907 271 18213.19 103.03 52828.22 88888.00 2006-09-28 12:38:28.407 271 18213.22 103.05 52828.23 88888.00 2006-09-28 12:38:28.907 271 18213.16 103.17 52828.18 88888.00 2006-09-28 12:38:29.407 271 18213.19 103.14 52828.25 88888.00 2006-09-28 12:38:29.907 271 18213.12 103.16 52828.27 88888.00 2006-09-28 12:38:30.407 271 18213.08 103.19 52828.31 88888.00 2006-09-28 12:38:30.907 271 18213.09 103.18 52828.29 88888.00 2006-09-28 12:38:31.407 271 18213.00 103.16 52828.33 88888.00 2006-09-28 12:38:31.907 271 18212.98 103.19 52828.19 88888.00 2006-09-28 12:38:32.407 271 18212.88 103.14 52828.20 88888.00 2006-09-28 12:38:32.907 271 18212.77 103.19 52828.27 88888.00 2006-09-28 12:38:33.407 271 18212.54 103.26 52828.28 88888.00 2006-09-28 12:38:33.907 271 18212.47 103.26 52828.35 88888.00 2006-09-28 12:38:34.407 271 18212.46 103.28 52828.41 88888.00 2006-09-28 12:38:34.907 271 18212.58 103.32 52828.40 88888.00 2006-09-28 12:38:35.407 271 18212.70 103.28 52828.36 88888.00 2006-09-28 12:38:35.907 271 18212.75 103.22 52828.34 88888.00 2006-09-28 12:38:36.407 271 18212.69 103.28 52828.25 88888.00 2006-09-28 12:38:36.907 271 18212.63 103.31 52828.24 88888.00 2006-09-28 12:38:37.407 271 18212.61 103.32 52828.22 88888.00 2006-09-28 12:38:37.907 271 18212.78 103.30 52828.25 88888.00 2006-09-28 12:38:38.407 271 18212.83 103.31 52828.33 88888.00 2006-09-28 12:38:38.907 271 18212.76 103.35 52828.45 88888.00 2006-09-28 12:38:39.407 271 18212.78 103.33 52828.33 88888.00 2006-09-28 12:38:39.907 271 18212.71 103.30 52828.33 88888.00 2006-09-28 12:38:40.407 271 18212.67 103.36 52828.31 88888.00 2006-09-28 12:38:40.907 271 18212.56 103.45 52828.24 88888.00 2006-09-28 12:38:41.407 271 18212.70 103.47 52828.25 88888.00 2006-09-28 12:38:41.907 271 18212.63 103.46 52828.34 88888.00 2006-09-28 12:38:42.407 271 18212.61 103.42 52828.31 88888.00 2006-09-28 12:38:42.907 271 18212.57 103.47 52828.30 88888.00 2006-09-28 12:38:43.407 271 18212.56 103.44 52828.26 88888.00 2006-09-28 12:38:43.907 271 18212.55 103.38 52828.36 88888.00 2006-09-28 12:38:44.407 271 18212.47 103.36 52828.30 88888.00 2006-09-28 12:38:44.907 271 18212.40 103.45 52828.22 88888.00 2006-09-28 12:38:45.407 271 18212.43 103.51 52828.16 88888.00 2006-09-28 12:38:45.907 271 18212.38 103.44 52828.07 88888.00 2006-09-28 12:38:46.407 271 18212.25 103.38 52828.11 88888.00 2006-09-28 12:38:46.907 271 18212.33 103.47 52828.24 88888.00 2006-09-28 12:38:47.407 271 18212.35 103.55 52828.33 88888.00 2006-09-28 12:38:47.907 271 18212.33 103.55 52828.38 88888.00 2006-09-28 12:38:48.407 271 18212.37 103.55 52828.33 88888.00 2006-09-28 12:38:48.907 271 18212.49 103.54 52828.27 88888.00 2006-09-28 12:38:49.407 271 18212.35 103.56 52828.19 88888.00 2006-09-28 12:38:49.907 271 18212.35 103.53 52828.16 88888.00 2006-09-28 12:38:50.407 271 18212.34 103.59 52828.16 88888.00 2006-09-28 12:38:50.907 271 18212.21 103.61 52828.19 88888.00 2006-09-28 12:38:51.407 271 18212.22 103.67 52828.27 88888.00 2006-09-28 12:38:51.907 271 18212.18 103.72 52828.31 88888.00 2006-09-28 12:38:52.407 271 18212.35 103.75 52828.17 88888.00 2006-09-28 12:38:52.907 271 18212.46 103.73 52828.12 88888.00 2006-09-28 12:38:53.407 271 18212.39 103.71 52828.03 88888.00 2006-09-28 12:38:53.907 271 18212.45 103.74 52828.08 88888.00 2006-09-28 12:38:54.407 271 18212.46 103.80 52828.13 88888.00 2006-09-28 12:38:54.907 271 18212.50 103.89 52828.18 88888.00 2006-09-28 12:38:55.407 271 18212.55 103.86 52828.13 88888.00 2006-09-28 12:38:55.907 271 18212.48 104.02 52828.19 88888.00 2006-09-28 12:38:56.407 271 18212.50 104.03 52828.27 88888.00 2006-09-28 12:38:56.907 271 18212.58 104.04 52828.27 88888.00 2006-09-28 12:38:57.407 271 18212.52 104.09 52828.26 88888.00 2006-09-28 12:38:57.907 271 18212.58 104.05 52828.36 88888.00 2006-09-28 12:38:58.407 271 18212.61 103.99 52828.29 88888.00 2006-09-28 12:38:58.907 271 18212.52 104.02 52828.16 88888.00 2006-09-28 12:38:59.407 271 18212.56 104.06 52827.99 88888.00 2006-09-28 12:38:59.907 271 18212.68 104.14 52828.00 88888.00 2006-09-28 12:39:00.407 271 18212.66 104.14 52828.05 88888.00 2006-09-28 12:39:00.907 271 18212.70 104.06 52828.08 88888.00 2006-09-28 12:39:01.407 271 18212.72 104.07 52828.14 88888.00 2006-09-28 12:39:01.907 271 18212.80 104.11 52828.12 88888.00 2006-09-28 12:39:02.407 271 18212.77 104.12 52828.12 88888.00 2006-09-28 12:39:02.907 271 18212.78 104.12 52828.07 88888.00 2006-09-28 12:39:03.407 271 18212.82 104.15 52827.85 88888.00 2006-09-28 12:39:03.907 271 18212.67 104.16 52827.96 88888.00 2006-09-28 12:39:04.407 271 18212.72 104.14 52828.03 88888.00 2006-09-28 12:39:04.907 271 18212.77 104.14 52828.03 88888.00 2006-09-28 12:39:05.407 271 18212.67 104.24 52828.05 88888.00 2006-09-28 12:39:05.907 271 18212.77 104.25 52828.13 88888.00 2006-09-28 12:39:06.407 271 18212.73 104.19 52828.18 88888.00 2006-09-28 12:39:06.907 271 18212.82 104.22 52828.14 88888.00 2006-09-28 12:39:07.407 271 18212.95 104.30 52828.11 88888.00 2006-09-28 12:39:07.907 271 18212.93 104.26 52828.27 88888.00 2006-09-28 12:39:08.407 271 18213.00 104.26 52828.16 88888.00 2006-09-28 12:39:08.907 271 18213.00 104.22 52828.07 88888.00 2006-09-28 12:39:09.407 271 18213.00 104.19 52827.92 88888.00 2006-09-28 12:39:09.907 271 18213.02 104.20 52827.92 88888.00 2006-09-28 12:39:10.407 271 18213.13 104.13 52828.02 88888.00 2006-09-28 12:39:10.907 271 18213.24 104.10 52828.08 88888.00 2006-09-28 12:39:11.407 271 18213.27 104.12 52828.01 88888.00 2006-09-28 12:39:11.907 271 18213.22 104.10 52828.02 88888.00 2006-09-28 12:39:12.407 271 18213.14 104.03 52827.92 88888.00 2006-09-28 12:39:12.907 271 18213.23 104.02 52827.98 88888.00 2006-09-28 12:39:13.407 271 18213.23 104.02 52827.98 88888.00 2006-09-28 12:39:13.907 271 18213.25 103.96 52827.92 88888.00 2006-09-28 12:39:14.407 271 18213.19 103.91 52827.93 88888.00 2006-09-28 12:39:14.907 271 18213.17 103.96 52828.00 88888.00 2006-09-28 12:39:15.407 271 18213.35 104.01 52827.98 88888.00 2006-09-28 12:39:15.907 271 18213.31 104.05 52827.98 88888.00 2006-09-28 12:39:16.407 271 18213.33 104.08 52827.95 88888.00 2006-09-28 12:39:16.907 271 18213.37 104.00 52827.99 88888.00 2006-09-28 12:39:17.407 271 18213.42 103.97 52828.08 88888.00 2006-09-28 12:39:17.907 271 18213.39 103.97 52828.08 88888.00 2006-09-28 12:39:18.407 271 18213.13 103.91 52828.06 88888.00 2006-09-28 12:39:18.907 271 18213.15 103.88 52828.13 88888.00 2006-09-28 12:39:19.407 271 18213.25 103.80 52828.06 88888.00 2006-09-28 12:39:19.907 271 18213.21 103.85 52828.04 88888.00 2006-09-28 12:39:20.407 271 18213.15 103.85 52828.15 88888.00 2006-09-28 12:39:20.907 271 18213.33 103.85 52828.01 88888.00 2006-09-28 12:39:21.407 271 18213.41 103.82 52827.95 88888.00 2006-09-28 12:39:21.907 271 18213.39 103.77 52828.03 88888.00 2006-09-28 12:39:22.407 271 18213.35 103.77 52828.06 88888.00 2006-09-28 12:39:22.907 271 18213.31 103.78 52827.98 88888.00 2006-09-28 12:39:23.407 271 18213.36 103.71 52827.84 88888.00 2006-09-28 12:39:23.907 271 18213.41 103.66 52827.87 88888.00 2006-09-28 12:39:24.407 271 18213.46 103.69 52827.87 88888.00 2006-09-28 12:39:24.907 271 18213.44 103.70 52827.92 88888.00 2006-09-28 12:39:25.407 271 18213.43 103.63 52828.06 88888.00 2006-09-28 12:39:25.907 271 18213.48 103.58 52827.96 88888.00 2006-09-28 12:39:26.407 271 18213.56 103.52 52827.93 88888.00 2006-09-28 12:39:26.907 271 18213.57 103.56 52827.92 88888.00 2006-09-28 12:39:27.407 271 18213.56 103.59 52827.95 88888.00 2006-09-28 12:39:27.907 271 18213.55 103.55 52827.90 88888.00 2006-09-28 12:39:28.407 271 18213.57 103.56 52827.84 88888.00 2006-09-28 12:39:28.907 271 18213.48 103.55 52827.81 88888.00 2006-09-28 12:39:29.407 271 18213.45 103.44 52827.85 88888.00 2006-09-28 12:39:29.907 271 18213.45 103.45 52827.99 88888.00 2006-09-28 12:39:30.407 271 18213.41 103.39 52827.88 88888.00 2006-09-28 12:39:30.907 271 18213.53 103.43 52827.76 88888.00 2006-09-28 12:39:31.407 271 18213.65 103.42 52827.68 88888.00 2006-09-28 12:39:31.907 271 18213.60 103.37 52827.73 88888.00 2006-09-28 12:39:32.407 271 18213.54 103.35 52827.69 88888.00 2006-09-28 12:39:32.907 271 18213.63 103.33 52827.70 88888.00 2006-09-28 12:39:33.407 271 18213.63 103.32 52827.75 88888.00 2006-09-28 12:39:33.907 271 18213.65 103.31 52827.72 88888.00 2006-09-28 12:39:34.407 271 18213.53 103.41 52827.68 88888.00 2006-09-28 12:39:34.907 271 18213.55 103.42 52827.58 88888.00 2006-09-28 12:39:35.407 271 18213.62 103.44 52827.62 88888.00 2006-09-28 12:39:35.907 271 18213.56 103.48 52827.67 88888.00 2006-09-28 12:39:36.407 271 18213.57 103.54 52827.70 88888.00 2006-09-28 12:39:36.907 271 18213.63 103.52 52827.69 88888.00 2006-09-28 12:39:37.407 271 18213.71 103.52 52827.65 88888.00 2006-09-28 12:39:37.907 271 18213.67 103.54 52827.67 88888.00 2006-09-28 12:39:38.407 271 18213.65 103.61 52827.80 88888.00 2006-09-28 12:39:38.907 271 18213.65 103.71 52827.81 88888.00 2006-09-28 12:39:39.407 271 18213.66 103.61 52827.68 88888.00 2006-09-28 12:39:39.907 271 18213.69 103.53 52827.73 88888.00 2006-09-28 12:39:40.407 271 18213.74 103.49 52827.78 88888.00 2006-09-28 12:39:40.907 271 18213.62 103.49 52827.83 88888.00 2006-09-28 12:39:41.407 271 18213.63 103.54 52827.96 88888.00 2006-09-28 12:39:41.907 271 18213.55 103.59 52827.99 88888.00 2006-09-28 12:39:42.407 271 18213.48 103.56 52828.07 88888.00 2006-09-28 12:39:42.907 271 18213.47 103.52 52828.10 88888.00 2006-09-28 12:39:43.407 271 18213.52 103.59 52828.05 88888.00 2006-09-28 12:39:43.907 271 18213.47 103.63 52828.04 88888.00 2006-09-28 12:39:44.407 271 18213.36 103.66 52828.03 88888.00 2006-09-28 12:39:44.907 271 18213.36 103.72 52828.06 88888.00 2006-09-28 12:39:45.407 271 18213.38 103.80 52827.95 88888.00 2006-09-28 12:39:45.907 271 18213.25 103.81 52827.91 88888.00 2006-09-28 12:39:46.407 271 18213.15 103.78 52827.85 88888.00 2006-09-28 12:39:46.907 271 18213.12 103.72 52827.95 88888.00 2006-09-28 12:39:47.407 271 18213.09 103.80 52828.02 88888.00 2006-09-28 12:39:47.907 271 18213.08 103.91 52828.06 88888.00 2006-09-28 12:39:48.407 271 18213.03 103.87 52828.13 88888.00 2006-09-28 12:39:48.907 271 18213.02 103.83 52828.17 88888.00 2006-09-28 12:39:49.407 271 18213.12 103.91 52828.36 88888.00 2006-09-28 12:39:49.907 271 18213.10 103.95 52828.29 88888.00 2006-09-28 12:39:50.407 271 18213.12 104.05 52828.18 88888.00 2006-09-28 12:39:50.907 271 18213.03 104.06 52828.28 88888.00 2006-09-28 12:39:51.407 271 18212.95 103.98 52828.28 88888.00 2006-09-28 12:39:51.907 271 18212.93 103.98 52828.10 88888.00 2006-09-28 12:39:52.407 271 18212.81 104.00 52827.96 88888.00 2006-09-28 12:39:52.907 271 18212.75 104.02 52827.94 88888.00 2006-09-28 12:39:53.407 271 18212.77 104.09 52828.11 88888.00 2006-09-28 12:39:53.907 271 18212.78 104.16 52828.24 88888.00 2006-09-28 12:39:54.407 271 18212.69 104.15 52828.30 88888.00 2006-09-28 12:39:54.907 271 18212.65 104.18 52828.14 88888.00 2006-09-28 12:39:55.407 271 18212.70 104.23 52828.12 88888.00 2006-09-28 12:39:55.907 271 18212.59 104.28 52828.16 88888.00 2006-09-28 12:39:56.407 271 18212.65 104.23 52828.12 88888.00 2006-09-28 12:39:56.907 271 18212.65 104.24 52828.16 88888.00 2006-09-28 12:39:57.407 271 18212.73 104.24 52828.18 88888.00 2006-09-28 12:39:57.907 271 18212.81 104.33 52828.10 88888.00 2006-09-28 12:39:58.407 271 18212.86 104.30 52828.12 88888.00 2006-09-28 12:39:58.907 271 18212.78 104.24 52828.16 88888.00 2006-09-28 12:39:59.407 271 18212.68 104.31 52828.23 88888.00 2006-09-28 12:39:59.907 271 18212.71 104.33 52828.12 88888.00 2006-09-28 12:40:00.407 271 18212.75 104.30 52828.12 88888.00 2006-09-28 12:40:00.907 271 18212.71 104.26 52828.10 88888.00 2006-09-28 12:40:01.407 271 18212.70 104.29 52828.15 88888.00 2006-09-28 12:40:01.907 271 18212.70 104.29 52828.13 88888.00 2006-09-28 12:40:02.407 271 18212.78 104.16 52828.17 88888.00 2006-09-28 12:40:02.907 271 18212.83 104.17 52828.12 88888.00 2006-09-28 12:40:03.407 271 18212.84 104.22 52828.00 88888.00 2006-09-28 12:40:03.907 271 18212.87 104.20 52828.10 88888.00 2006-09-28 12:40:04.407 271 18212.93 104.22 52828.22 88888.00 2006-09-28 12:40:04.907 271 18212.94 104.22 52828.10 88888.00 2006-09-28 12:40:05.407 271 18212.99 104.22 52828.05 88888.00 2006-09-28 12:40:05.907 271 18212.99 104.25 52828.16 88888.00 2006-09-28 12:40:06.407 271 18213.09 104.20 52828.22 88888.00 2006-09-28 12:40:06.907 271 18213.06 104.29 52828.15 88888.00 2006-09-28 12:40:07.407 271 18213.20 104.25 52828.06 88888.00 2006-09-28 12:40:07.907 271 18213.16 104.19 52828.14 88888.00 2006-09-28 12:40:08.407 271 18213.10 104.18 52828.13 88888.00 2006-09-28 12:40:08.907 271 18213.09 104.22 52828.03 88888.00 2006-09-28 12:40:09.407 271 18213.10 104.20 52828.03 88888.00 2006-09-28 12:40:09.907 271 18213.19 104.14 52828.06 88888.00 2006-09-28 12:40:10.407 271 18213.35 104.10 52828.00 88888.00 2006-09-28 12:40:10.907 271 18213.45 104.05 52827.98 88888.00 2006-09-28 12:40:11.407 271 18213.42 103.98 52828.04 88888.00 2006-09-28 12:40:11.907 271 18213.47 103.99 52828.07 88888.00 2006-09-28 12:40:12.407 271 18213.48 103.84 52828.10 88888.00 2006-09-28 12:40:12.907 271 18213.44 103.77 52827.98 88888.00 2006-09-28 12:40:13.407 271 18213.47 103.76 52827.91 88888.00 2006-09-28 12:40:13.907 271 18213.58 103.80 52827.89 88888.00 2006-09-28 12:40:14.407 271 18213.62 103.78 52827.75 88888.00 2006-09-28 12:40:14.907 271 18213.60 103.72 52827.71 88888.00 2006-09-28 12:40:15.407 271 18213.57 103.69 52827.87 88888.00 2006-09-28 12:40:15.907 271 18213.53 103.71 52827.94 88888.00 2006-09-28 12:40:16.407 271 18213.55 103.68 52827.83 88888.00 2006-09-28 12:40:16.907 271 18213.62 103.68 52827.77 88888.00 2006-09-28 12:40:17.407 271 18213.65 103.69 52827.77 88888.00 2006-09-28 12:40:17.907 271 18213.60 103.66 52827.78 88888.00 2006-09-28 12:40:18.407 271 18213.54 103.68 52827.83 88888.00 2006-09-28 12:40:18.907 271 18213.54 103.68 52827.80 88888.00 2006-09-28 12:40:19.407 271 18213.48 103.68 52827.77 88888.00 2006-09-28 12:40:19.907 271 18213.55 103.69 52827.75 88888.00 2006-09-28 12:40:20.407 271 18213.56 103.71 52827.88 88888.00 2006-09-28 12:40:20.907 271 18213.39 103.72 52828.01 88888.00 2006-09-28 12:40:21.407 271 18213.31 103.70 52828.02 88888.00 2006-09-28 12:40:21.907 271 18213.38 103.66 52828.03 88888.00 2006-09-28 12:40:22.407 271 18213.42 103.66 52827.93 88888.00 2006-09-28 12:40:22.907 271 18213.45 103.61 52827.89 88888.00 2006-09-28 12:40:23.407 271 18213.48 103.63 52827.81 88888.00 2006-09-28 12:40:23.907 271 18213.44 103.62 52827.66 88888.00 2006-09-28 12:40:24.407 271 18213.45 103.66 52827.59 88888.00 2006-09-28 12:40:24.907 271 18213.34 103.71 52827.75 88888.00 2006-09-28 12:40:25.404 271 18213.35 103.72 52827.81 88888.00 2006-09-28 12:40:25.904 271 18213.42 103.74 52827.78 88888.00 2006-09-28 12:40:26.404 271 18213.45 103.69 52827.84 88888.00 2006-09-28 12:40:26.904 271 18213.55 103.65 52827.88 88888.00 2006-09-28 12:40:27.404 271 18213.67 103.70 52827.95 88888.00 2006-09-28 12:40:27.904 271 18213.59 103.68 52827.89 88888.00 2006-09-28 12:40:28.404 271 18213.55 103.64 52827.83 88888.00 2006-09-28 12:40:28.904 271 18213.46 103.66 52827.90 88888.00 2006-09-28 12:40:29.404 271 18213.44 103.61 52827.95 88888.00 2006-09-28 12:40:29.904 271 18213.54 103.66 52828.00 88888.00 2006-09-28 12:40:30.404 271 18213.62 103.73 52827.94 88888.00 2006-09-28 12:40:30.904 271 18213.71 103.72 52827.84 88888.00 2006-09-28 12:40:31.404 271 18213.73 103.76 52827.88 88888.00 2006-09-28 12:40:31.904 271 18213.71 103.71 52827.93 88888.00 2006-09-28 12:40:32.404 271 18213.67 103.61 52827.90 88888.00 2006-09-28 12:40:32.904 271 18213.68 103.67 52827.85 88888.00 2006-09-28 12:40:33.404 271 18213.71 103.68 52827.84 88888.00 2006-09-28 12:40:33.904 271 18213.68 103.58 52827.84 88888.00 2006-09-28 12:40:34.404 271 18213.70 103.56 52827.85 88888.00 2006-09-28 12:40:34.904 271 18213.75 103.58 52827.84 88888.00 2006-09-28 12:40:35.404 271 18213.81 103.62 52827.84 88888.00 2006-09-28 12:40:35.904 271 18213.74 103.66 52827.77 88888.00 2006-09-28 12:40:36.404 271 18213.63 103.64 52827.94 88888.00 2006-09-28 12:40:36.904 271 18213.67 103.61 52828.01 88888.00 2006-09-28 12:40:37.404 271 18213.75 103.63 52828.17 88888.00 2006-09-28 12:40:37.904 271 18213.71 103.62 52828.11 88888.00 2006-09-28 12:40:38.404 271 18213.65 103.67 52828.07 88888.00 2006-09-28 12:40:38.904 271 18213.68 103.77 52828.11 88888.00 2006-09-28 12:40:39.404 271 18213.78 103.70 52828.12 88888.00 2006-09-28 12:40:39.904 271 18213.84 103.70 52828.06 88888.00 2006-09-28 12:40:40.404 271 18213.84 103.68 52828.12 88888.00 2006-09-28 12:40:40.904 271 18213.84 103.66 52828.13 88888.00 2006-09-28 12:40:41.404 271 18213.76 103.63 52828.12 88888.00 2006-09-28 12:40:41.904 271 18213.76 103.65 52828.06 88888.00 2006-09-28 12:40:42.404 271 18213.70 103.58 52828.00 88888.00 2006-09-28 12:40:42.904 271 18213.70 103.61 52827.95 88888.00 2006-09-28 12:40:43.404 271 18213.79 103.66 52827.99 88888.00 2006-09-28 12:40:43.904 271 18213.85 103.68 52827.93 88888.00 2006-09-28 12:40:44.404 271 18213.70 103.64 52827.89 88888.00 2006-09-28 12:40:44.904 271 18213.67 103.66 52827.95 88888.00 2006-09-28 12:40:45.404 271 18213.58 103.75 52828.13 88888.00 2006-09-28 12:40:45.904 271 18213.59 103.74 52828.26 88888.00 2006-09-28 12:40:46.404 271 18213.69 103.75 52828.33 88888.00 2006-09-28 12:40:46.904 271 18213.76 103.74 52828.26 88888.00 2006-09-28 12:40:47.404 271 18213.62 103.77 52828.26 88888.00 2006-09-28 12:40:47.904 271 18213.52 103.79 52828.33 88888.00 2006-09-28 12:40:48.404 271 18213.56 103.85 52828.30 88888.00 2006-09-28 12:40:48.904 271 18213.47 103.80 52828.33 88888.00 2006-09-28 12:40:49.404 271 18213.38 103.71 52828.39 88888.00 2006-09-28 12:40:49.904 271 18213.44 103.70 52828.40 88888.00 2006-09-28 12:40:50.404 271 18213.45 103.73 52828.34 88888.00 2006-09-28 12:40:50.904 271 18213.35 103.73 52828.30 88888.00 2006-09-28 12:40:51.404 271 18213.26 103.67 52828.30 88888.00 2006-09-28 12:40:51.904 271 18213.34 103.71 52828.31 88888.00 2006-09-28 12:40:52.404 271 18213.41 103.74 52828.22 88888.00 2006-09-28 12:40:52.904 271 18213.45 103.82 52828.14 88888.00 2006-09-28 12:40:53.404 271 18213.43 103.86 52827.95 88888.00 2006-09-28 12:40:53.904 271 18213.35 103.80 52827.85 88888.00 2006-09-28 12:40:54.404 271 18213.30 103.77 52828.14 88888.00 2006-09-28 12:40:54.904 271 18213.23 103.76 52828.19 88888.00 2006-09-28 12:40:55.404 271 18213.31 103.74 52828.05 88888.00 2006-09-28 12:40:55.904 271 18213.21 103.75 52828.11 88888.00 2006-09-28 12:40:56.404 271 18213.25 103.75 52828.01 88888.00 2006-09-28 12:40:56.904 271 18213.19 103.71 52828.03 88888.00 2006-09-28 12:40:57.404 271 18213.06 103.69 52828.05 88888.00 2006-09-28 12:40:57.904 271 18213.13 103.67 52828.07 88888.00 2006-09-28 12:40:58.404 271 18213.15 103.69 52828.14 88888.00 2006-09-28 12:40:58.904 271 18213.16 103.83 52828.24 88888.00 2006-09-28 12:40:59.404 271 18213.06 103.92 52828.25 88888.00 2006-09-28 12:40:59.904 271 18213.05 103.96 52828.18 88888.00 2006-09-28 12:41:00.404 271 18213.15 104.00 52828.15 88888.00 2006-09-28 12:41:00.904 271 18213.08 103.97 52828.24 88888.00 2006-09-28 12:41:01.404 271 18213.10 103.98 52828.27 88888.00 2006-09-28 12:41:01.904 271 18213.08 104.02 52828.18 88888.00 2006-09-28 12:41:02.404 271 18213.01 104.01 52828.08 88888.00 2006-09-28 12:41:02.904 271 18213.01 104.02 52828.03 88888.00 2006-09-28 12:41:03.404 271 18213.03 104.03 52828.08 88888.00 2006-09-28 12:41:03.904 271 18213.00 104.08 52828.14 88888.00 2006-09-28 12:41:04.404 271 18212.98 104.10 52828.04 88888.00 2006-09-28 12:41:04.904 271 18213.04 104.02 52828.08 88888.00 2006-09-28 12:41:05.404 271 18212.90 103.99 52828.12 88888.00 2006-09-28 12:41:05.904 271 18212.89 104.00 52828.10 88888.00 2006-09-28 12:41:06.404 271 18213.01 103.97 52828.10 88888.00 2006-09-28 12:41:06.904 271 18212.98 103.98 52828.07 88888.00 2006-09-28 12:41:07.404 271 18212.98 103.94 52828.06 88888.00 2006-09-28 12:41:07.904 271 18213.00 103.91 52828.05 88888.00 2006-09-28 12:41:08.404 271 18213.06 103.96 52827.98 88888.00 2006-09-28 12:41:08.904 271 18213.03 104.00 52827.89 88888.00 2006-09-28 12:41:09.404 271 18213.11 104.08 52827.89 88888.00 2006-09-28 12:41:09.904 271 18213.12 104.10 52827.93 88888.00 2006-09-28 12:41:10.404 271 18213.24 104.07 52827.94 88888.00 2006-09-28 12:41:10.904 271 18213.25 104.08 52828.00 88888.00 2006-09-28 12:41:11.404 271 18213.17 104.01 52828.02 88888.00 2006-09-28 12:41:11.904 271 18213.13 103.95 52828.08 88888.00 2006-09-28 12:41:12.404 271 18213.05 103.91 52828.05 88888.00 2006-09-28 12:41:12.904 271 18213.11 103.94 52827.91 88888.00 2006-09-28 12:41:13.404 271 18213.12 103.92 52827.91 88888.00 2006-09-28 12:41:13.904 271 18213.21 103.77 52827.89 88888.00 2006-09-28 12:41:14.404 271 18213.33 103.88 52827.92 88888.00 2006-09-28 12:41:14.904 271 18213.16 103.92 52827.85 88888.00 2006-09-28 12:41:15.404 271 18213.02 103.82 52827.82 88888.00 2006-09-28 12:41:15.904 271 18213.02 103.78 52827.91 88888.00 2006-09-28 12:41:16.404 271 18213.06 103.77 52827.94 88888.00 2006-09-28 12:41:16.904 271 18213.00 103.85 52827.91 88888.00 2006-09-28 12:41:17.404 271 18213.16 103.80 52828.01 88888.00 2006-09-28 12:41:17.904 271 18213.22 103.75 52828.07 88888.00 2006-09-28 12:41:18.404 271 18213.32 103.78 52828.06 88888.00 2006-09-28 12:41:18.904 271 18213.28 103.76 52827.96 88888.00 2006-09-28 12:41:19.404 271 18213.25 103.73 52827.96 88888.00 2006-09-28 12:41:19.904 271 18213.36 103.82 52827.93 88888.00 2006-09-28 12:41:20.404 271 18213.35 103.82 52827.91 88888.00 2006-09-28 12:41:20.904 271 18213.30 103.77 52828.01 88888.00 2006-09-28 12:41:21.404 271 18213.33 103.73 52827.98 88888.00 2006-09-28 12:41:21.904 271 18213.31 103.78 52827.94 88888.00 2006-09-28 12:41:22.404 271 18213.30 103.81 52827.90 88888.00 2006-09-28 12:41:22.904 271 18213.38 103.85 52827.99 88888.00 2006-09-28 12:41:23.404 271 18213.38 103.90 52827.96 88888.00 2006-09-28 12:41:23.904 271 18213.28 103.86 52827.87 88888.00 2006-09-28 12:41:24.404 271 18213.21 103.85 52827.82 88888.00 2006-09-28 12:41:24.904 271 18213.23 103.91 52827.82 88888.00 2006-09-28 12:41:25.404 271 18213.15 103.90 52827.83 88888.00 2006-09-28 12:41:25.904 271 18213.13 103.94 52827.80 88888.00 2006-09-28 12:41:26.404 271 18213.08 103.91 52827.83 88888.00 2006-09-28 12:41:26.904 271 18213.22 103.91 52827.79 88888.00 2006-09-28 12:41:27.404 271 18213.37 103.92 52827.88 88888.00 2006-09-28 12:41:27.904 271 18213.39 103.99 52827.90 88888.00 2006-09-28 12:41:28.404 271 18213.39 104.01 52828.00 88888.00 2006-09-28 12:41:28.904 271 18213.35 104.02 52827.89 88888.00 2006-09-28 12:41:29.404 271 18213.36 104.04 52827.84 88888.00 2006-09-28 12:41:29.904 271 18213.27 104.05 52828.00 88888.00 2006-09-28 12:41:30.404 271 18213.15 104.05 52828.10 88888.00 2006-09-28 12:41:30.904 271 18213.16 104.08 52828.10 88888.00 2006-09-28 12:41:31.404 271 18213.22 104.04 52827.98 88888.00 2006-09-28 12:41:31.904 271 18213.32 104.02 52828.03 88888.00 2006-09-28 12:41:32.404 271 18213.35 104.15 52827.96 88888.00 2006-09-28 12:41:32.904 271 18213.33 104.20 52827.93 88888.00 2006-09-28 12:41:33.404 271 18213.33 104.20 52827.98 88888.00 2006-09-28 12:41:33.904 271 18213.22 104.15 52828.01 88888.00 2006-09-28 12:41:34.404 271 18213.27 104.20 52827.95 88888.00 2006-09-28 12:41:34.904 271 18213.32 104.23 52827.90 88888.00 2006-09-28 12:41:35.404 271 18213.41 104.22 52827.93 88888.00 2006-09-28 12:41:35.904 271 18213.33 104.20 52827.95 88888.00 2006-09-28 12:41:36.404 271 18213.28 104.25 52827.96 88888.00 2006-09-28 12:41:36.904 271 18213.28 104.32 52827.92 88888.00 2006-09-28 12:41:37.404 271 18213.36 104.26 52828.02 88888.00 2006-09-28 12:41:37.904 271 18213.43 104.35 52827.94 88888.00 2006-09-28 12:41:38.404 271 18213.42 104.49 52827.93 88888.00 2006-09-28 12:41:38.904 271 18213.32 104.45 52827.99 88888.00 2006-09-28 12:41:39.404 271 18213.42 104.44 52827.95 88888.00 2006-09-28 12:41:39.904 271 18213.45 104.42 52827.84 88888.00 2006-09-28 12:41:40.404 271 18213.33 104.48 52827.79 88888.00 2006-09-28 12:41:40.904 271 18213.22 104.42 52827.80 88888.00 2006-09-28 12:41:41.404 271 18213.26 104.40 52827.89 88888.00 2006-09-28 12:41:41.904 271 18213.26 104.47 52828.05 88888.00 2006-09-28 12:41:42.404 271 18213.30 104.54 52827.93 88888.00 2006-09-28 12:41:42.904 271 18213.35 104.61 52827.92 88888.00 2006-09-28 12:41:43.404 271 18213.19 104.55 52827.92 88888.00 2006-09-28 12:41:43.904 271 18213.25 104.52 52827.95 88888.00 2006-09-28 12:41:44.404 271 18213.32 104.55 52827.95 88888.00 2006-09-28 12:41:44.904 271 18213.24 104.53 52827.93 88888.00 2006-09-28 12:41:45.404 271 18213.19 104.53 52828.05 88888.00 2006-09-28 12:41:45.904 271 18213.24 104.52 52828.08 88888.00 2006-09-28 12:41:46.404 271 18213.21 104.48 52828.12 88888.00 2006-09-28 12:41:46.904 271 18213.17 104.48 52828.01 88888.00 2006-09-28 12:41:47.404 271 18213.20 104.44 52827.92 88888.00 2006-09-28 12:41:47.904 271 18213.17 104.47 52828.01 88888.00 2006-09-28 12:41:48.404 271 18213.02 104.48 52828.06 88888.00 2006-09-28 12:41:48.904 271 18212.91 104.42 52827.98 88888.00 2006-09-28 12:41:49.404 271 18212.97 104.40 52828.00 88888.00 2006-09-28 12:41:49.904 271 18212.94 104.38 52828.01 88888.00 2006-09-28 12:41:50.404 271 18213.04 104.43 52828.01 88888.00 2006-09-28 12:41:50.904 271 18212.92 104.52 52827.96 88888.00 2006-09-28 12:41:51.404 271 18212.99 104.53 52827.98 88888.00 2006-09-28 12:41:51.904 271 18213.03 104.55 52827.96 88888.00 2006-09-28 12:41:52.404 271 18213.00 104.59 52827.94 88888.00 2006-09-28 12:41:52.904 271 18212.91 104.69 52828.01 88888.00 2006-09-28 12:41:53.404 271 18212.76 104.61 52827.94 88888.00 2006-09-28 12:41:53.904 271 18212.69 104.49 52828.06 88888.00 2006-09-28 12:41:54.404 271 18212.86 104.44 52828.10 88888.00 2006-09-28 12:41:54.904 271 18212.90 104.45 52828.12 88888.00 2006-09-28 12:41:55.404 271 18212.83 104.46 52828.20 88888.00 2006-09-28 12:41:55.904 271 18212.83 104.42 52828.08 88888.00 2006-09-28 12:41:56.404 271 18212.84 104.44 52828.02 88888.00 2006-09-28 12:41:56.904 271 18212.70 104.45 52828.11 88888.00 2006-09-28 12:41:57.404 271 18212.87 104.41 52828.19 88888.00 2006-09-28 12:41:57.904 271 18212.86 104.37 52828.29 88888.00 2006-09-28 12:41:58.404 271 18212.73 104.32 52828.23 88888.00 2006-09-28 12:41:58.904 271 18212.65 104.38 52828.17 88888.00 2006-09-28 12:41:59.404 271 18212.70 104.30 52828.17 88888.00 2006-09-28 12:41:59.904 271 18212.61 104.19 52828.19 88888.00 2006-09-28 12:42:00.404 271 18212.63 104.20 52828.11 88888.00 2006-09-28 12:42:00.904 271 18212.70 104.33 52828.17 88888.00 2006-09-28 12:42:01.404 271 18212.66 104.39 52828.12 88888.00 2006-09-28 12:42:01.904 271 18212.58 104.29 52828.23 88888.00 2006-09-28 12:42:02.404 271 18212.46 104.25 52828.31 88888.00 2006-09-28 12:42:02.904 271 18212.41 104.29 52828.35 88888.00 2006-09-28 12:42:03.404 271 18212.46 104.35 52828.34 88888.00 2006-09-28 12:42:03.904 271 18212.55 104.26 52828.48 88888.00 2006-09-28 12:42:04.404 271 18212.50 104.18 52828.37 88888.00 2006-09-28 12:42:04.904 271 18212.59 104.18 52828.24 88888.00 2006-09-28 12:42:05.404 271 18212.61 104.18 52828.17 88888.00 2006-09-28 12:42:05.904 271 18212.54 104.25 52828.26 88888.00 2006-09-28 12:42:06.404 271 18212.52 104.23 52828.29 88888.00 2006-09-28 12:42:06.904 271 18212.44 104.21 52828.25 88888.00 2006-09-28 12:42:07.404 271 18212.35 104.19 52828.23 88888.00 2006-09-28 12:42:07.904 271 18212.30 104.22 52828.22 88888.00 2006-09-28 12:42:08.404 271 18212.27 104.22 52828.22 88888.00 2006-09-28 12:42:08.904 271 18212.32 104.24 52828.20 88888.00 2006-09-28 12:42:09.404 271 18212.33 104.25 52828.31 88888.00 2006-09-28 12:42:09.904 271 18212.46 104.21 52828.31 88888.00 2006-09-28 12:42:10.404 271 18212.38 104.29 52828.34 88888.00 2006-09-28 12:42:10.904 271 18212.44 104.33 52828.25 88888.00 2006-09-28 12:42:11.404 271 18212.48 104.36 52828.28 88888.00 2006-09-28 12:42:11.904 271 18212.37 104.36 52828.20 88888.00 2006-09-28 12:42:12.404 271 18212.27 104.44 52828.24 88888.00 2006-09-28 12:42:12.904 271 18212.21 104.42 52828.34 88888.00 2006-09-28 12:42:13.404 271 18212.28 104.39 52828.30 88888.00 2006-09-28 12:42:13.904 271 18212.38 104.40 52828.36 88888.00 2006-09-28 12:42:14.404 271 18212.13 104.42 52828.40 88888.00 2006-09-28 12:42:14.904 271 18212.03 104.48 52828.43 88888.00 2006-09-28 12:42:15.404 271 18212.12 104.46 52828.27 88888.00 2006-09-28 12:42:15.904 271 18212.29 104.41 52828.19 88888.00 2006-09-28 12:42:16.404 271 18212.26 104.50 52828.18 88888.00 2006-09-28 12:42:16.904 271 18212.28 104.59 52828.12 88888.00 2006-09-28 12:42:17.404 271 18212.18 104.54 52828.20 88888.00 2006-09-28 12:42:17.904 271 18212.19 104.51 52828.26 88888.00 2006-09-28 12:42:18.404 271 18212.14 104.51 52828.23 88888.00 2006-09-28 12:42:18.904 271 18212.03 104.48 52828.31 88888.00 2006-09-28 12:42:19.404 271 18212.19 104.55 52828.30 88888.00 2006-09-28 12:42:19.904 271 18212.29 104.62 52828.26 88888.00 2006-09-28 12:42:20.404 271 18212.38 104.51 52828.28 88888.00 2006-09-28 12:42:20.904 271 18212.32 104.54 52828.35 88888.00 2006-09-28 12:42:21.404 271 18212.16 104.57 52828.36 88888.00 2006-09-28 12:42:21.904 271 18212.28 104.58 52828.35 88888.00 2006-09-28 12:42:22.404 271 18212.17 104.66 52828.40 88888.00 2006-09-28 12:42:22.904 271 18212.18 104.61 52828.48 88888.00 2006-09-28 12:42:23.404 271 18212.14 104.67 52828.42 88888.00 2006-09-28 12:42:23.904 271 18212.02 104.66 52828.39 88888.00 2006-09-28 12:42:24.404 271 18212.05 104.66 52828.31 88888.00 2006-09-28 12:42:24.904 271 18212.02 104.64 52828.37 88888.00 2006-09-28 12:42:25.404 271 18212.01 104.69 52828.36 88888.00 2006-09-28 12:42:25.904 271 18212.04 104.79 52828.43 88888.00 2006-09-28 12:42:26.404 271 18212.15 104.76 52828.31 88888.00 2006-09-28 12:42:26.904 271 18212.17 104.78 52828.29 88888.00 2006-09-28 12:42:27.404 271 18212.07 104.84 52828.26 88888.00 2006-09-28 12:42:27.904 271 18212.21 104.83 52828.33 88888.00 2006-09-28 12:42:28.404 271 18212.23 104.84 52828.42 88888.00 2006-09-28 12:42:28.904 271 18212.21 104.90 52828.57 88888.00 2006-09-28 12:42:29.404 271 18212.38 104.86 52828.51 88888.00 2006-09-28 12:42:29.904 271 18212.38 104.88 52828.29 88888.00 2006-09-28 12:42:30.404 271 18212.40 104.86 52828.26 88888.00 2006-09-28 12:42:30.904 271 18212.19 104.95 52828.30 88888.00 2006-09-28 12:42:31.404 271 18212.18 104.99 52828.31 88888.00 2006-09-28 12:42:31.904 271 18212.25 105.00 52828.27 88888.00 2006-09-28 12:42:32.404 271 18212.29 105.06 52828.24 88888.00 2006-09-28 12:42:32.904 271 18212.28 105.08 52828.26 88888.00 2006-09-28 12:42:33.404 271 18212.34 105.12 52828.14 88888.00 2006-09-28 12:42:33.904 271 18212.29 105.04 52828.13 88888.00 2006-09-28 12:42:34.404 271 18212.15 105.05 52828.24 88888.00 2006-09-28 12:42:34.904 271 18212.12 105.17 52828.26 88888.00 2006-09-28 12:42:35.404 271 18212.13 105.19 52828.30 88888.00 2006-09-28 12:42:35.904 271 18212.12 105.16 52828.30 88888.00 2006-09-28 12:42:36.404 271 18212.07 105.19 52828.26 88888.00 2006-09-28 12:42:36.904 271 18212.17 105.21 52828.29 88888.00 2006-09-28 12:42:37.404 271 18212.22 105.19 52828.36 88888.00 2006-09-28 12:42:37.904 271 18212.17 105.18 52828.33 88888.00 2006-09-28 12:42:38.404 271 18212.14 105.24 52828.18 88888.00 2006-09-28 12:42:38.904 271 18212.07 105.33 52828.24 88888.00 2006-09-28 12:42:39.404 271 18212.08 105.29 52828.11 88888.00 2006-09-28 12:42:39.904 271 18212.14 105.17 52828.13 88888.00 2006-09-28 12:42:40.404 271 18212.24 105.20 52828.33 88888.00 2006-09-28 12:42:40.904 271 18212.16 105.30 52828.27 88888.00 2006-09-28 12:42:41.404 271 18212.11 105.32 52828.31 88888.00 2006-09-28 12:42:41.904 271 18212.11 105.25 52828.42 88888.00 2006-09-28 12:42:42.404 271 18212.10 105.33 52828.46 88888.00 2006-09-28 12:42:42.904 271 18212.10 105.39 52828.47 88888.00 2006-09-28 12:42:43.404 271 18212.11 105.40 52828.39 88888.00 2006-09-28 12:42:43.904 271 18212.19 105.38 52828.27 88888.00 2006-09-28 12:42:44.404 271 18212.16 105.29 52828.15 88888.00 2006-09-28 12:42:44.904 271 18212.14 105.29 52828.23 88888.00 2006-09-28 12:42:45.404 271 18212.18 105.33 52828.35 88888.00 2006-09-28 12:42:45.904 271 18212.12 105.25 52828.36 88888.00 2006-09-28 12:42:46.404 271 18212.06 105.19 52828.27 88888.00 2006-09-28 12:42:46.904 271 18212.11 105.14 52828.20 88888.00 2006-09-28 12:42:47.404 271 18212.17 105.15 52828.25 88888.00 2006-09-28 12:42:47.904 271 18212.21 105.13 52828.20 88888.00 2006-09-28 12:42:48.404 271 18212.18 105.16 52828.19 88888.00 2006-09-28 12:42:48.904 271 18212.26 105.15 52828.20 88888.00 2006-09-28 12:42:49.404 271 18212.44 105.11 52828.15 88888.00 2006-09-28 12:42:49.904 271 18212.29 105.10 52828.00 88888.00 2006-09-28 12:42:50.404 271 18212.32 105.14 52828.01 88888.00 2006-09-28 12:42:50.904 271 18212.37 105.03 52828.12 88888.00 2006-09-28 12:42:51.404 271 18212.41 104.99 52828.16 88888.00 2006-09-28 12:42:51.904 271 18212.44 105.04 52828.14 88888.00 2006-09-28 12:42:52.404 271 18212.44 105.11 52828.10 88888.00 2006-09-28 12:42:52.904 271 18212.52 105.08 52828.10 88888.00 2006-09-28 12:42:53.404 271 18212.43 105.01 52828.23 88888.00 2006-09-28 12:42:53.904 271 18212.43 104.92 52828.20 88888.00 2006-09-28 12:42:54.404 271 18212.50 104.94 52828.08 88888.00 2006-09-28 12:42:54.904 271 18212.45 104.92 52828.03 88888.00 2006-09-28 12:42:55.404 271 18212.47 104.84 52828.11 88888.00 2006-09-28 12:42:55.904 271 18212.48 104.76 52828.10 88888.00 2006-09-28 12:42:56.404 271 18212.57 104.85 52828.05 88888.00 2006-09-28 12:42:56.904 271 18212.66 104.79 52828.08 88888.00 2006-09-28 12:42:57.404 271 18212.70 104.81 52828.14 88888.00 2006-09-28 12:42:57.904 271 18212.67 104.69 52828.18 88888.00 2006-09-28 12:42:58.404 271 18212.47 104.61 52828.13 88888.00 2006-09-28 12:42:58.904 271 18212.55 104.66 52828.12 88888.00 2006-09-28 12:42:59.404 271 18212.66 104.64 52828.13 88888.00 2006-09-28 12:42:59.904 271 18212.70 104.69 52828.11 88888.00 2006-09-28 12:43:00.404 271 18212.71 104.66 52828.08 88888.00 2006-09-28 12:43:00.904 271 18212.72 104.67 52828.14 88888.00 2006-09-28 12:43:01.404 271 18212.73 104.67 52828.24 88888.00 2006-09-28 12:43:01.904 271 18212.70 104.68 52828.30 88888.00 2006-09-28 12:43:02.404 271 18212.65 104.58 52828.25 88888.00 2006-09-28 12:43:02.904 271 18212.61 104.58 52828.37 88888.00 2006-09-28 12:43:03.404 271 18212.58 104.64 52828.36 88888.00 2006-09-28 12:43:03.904 271 18212.44 104.68 52828.39 88888.00 2006-09-28 12:43:04.404 271 18212.56 104.68 52828.29 88888.00 2006-09-28 12:43:04.904 271 18212.59 104.63 52828.11 88888.00 2006-09-28 12:43:05.404 271 18212.71 104.63 52828.05 88888.00 2006-09-28 12:43:05.904 271 18212.68 104.61 52828.07 88888.00 2006-09-28 12:43:06.404 271 18212.62 104.54 52828.25 88888.00 2006-09-28 12:43:06.904 271 18212.59 104.57 52828.26 88888.00 2006-09-28 12:43:07.404 271 18212.50 104.57 52828.31 88888.00 2006-09-28 12:43:07.904 271 18212.58 104.51 52828.29 88888.00 2006-09-28 12:43:08.404 271 18212.51 104.50 52828.29 88888.00 2006-09-28 12:43:08.904 271 18212.47 104.50 52828.35 88888.00 2006-09-28 12:43:09.404 271 18212.43 104.51 52828.35 88888.00 2006-09-28 12:43:09.904 271 18212.28 104.40 52828.35 88888.00 2006-09-28 12:43:10.404 271 18212.22 104.35 52828.25 88888.00 2006-09-28 12:43:10.904 271 18212.23 104.40 52828.19 88888.00 2006-09-28 12:43:11.404 271 18212.21 104.48 52828.16 88888.00 2006-09-28 12:43:11.904 271 18212.14 104.48 52828.15 88888.00 2006-09-28 12:43:12.404 271 18212.10 104.54 52828.25 88888.00 2006-09-28 12:43:12.904 271 18212.27 104.49 52828.28 88888.00 2006-09-28 12:43:13.404 271 18212.28 104.45 52828.24 88888.00 2006-09-28 12:43:13.904 271 18212.29 104.41 52828.14 88888.00 2006-09-28 12:43:14.404 271 18212.21 104.44 52828.13 88888.00 2006-09-28 12:43:14.904 271 18212.13 104.42 52828.15 88888.00 2006-09-28 12:43:15.404 271 18212.05 104.38 52828.20 88888.00 2006-09-28 12:43:15.904 271 18211.99 104.33 52828.27 88888.00 2006-09-28 12:43:16.404 271 18211.95 104.20 52828.30 88888.00 2006-09-28 12:43:16.904 271 18211.97 104.16 52828.24 88888.00 2006-09-28 12:43:17.404 271 18211.92 104.29 52828.27 88888.00 2006-09-28 12:43:17.904 271 18211.97 104.40 52828.40 88888.00 2006-09-28 12:43:18.404 271 18212.00 104.32 52828.29 88888.00 2006-09-28 12:43:18.904 271 18212.07 104.24 52828.18 88888.00 2006-09-28 12:43:19.404 271 18212.03 104.20 52828.07 88888.00 2006-09-28 12:43:19.904 271 18211.97 104.16 52828.00 88888.00 2006-09-28 12:43:20.404 271 18212.00 104.21 52828.00 88888.00 2006-09-28 12:43:20.904 271 18211.90 104.24 52828.01 88888.00 2006-09-28 12:43:21.404 271 18211.94 104.22 52828.06 88888.00 2006-09-28 12:43:21.904 271 18212.03 104.21 52828.12 88888.00 2006-09-28 12:43:22.404 271 18212.06 104.17 52828.18 88888.00 2006-09-28 12:43:22.904 271 18212.00 104.13 52828.20 88888.00 2006-09-28 12:43:23.404 271 18212.07 104.14 52828.23 88888.00 2006-09-28 12:43:23.904 271 18212.14 104.13 52828.15 88888.00 2006-09-28 12:43:24.404 271 18212.17 104.19 52828.14 88888.00 2006-09-28 12:43:24.904 271 18212.18 104.17 52828.02 88888.00 2006-09-28 12:43:25.404 271 18212.16 104.09 52828.08 88888.00 2006-09-28 12:43:25.904 271 18212.16 104.08 52828.13 88888.00 2006-09-28 12:43:26.404 271 18212.12 104.05 52828.17 88888.00 2006-09-28 12:43:26.904 271 18212.03 104.10 52828.13 88888.00 2006-09-28 12:43:27.404 271 18212.07 104.12 52828.06 88888.00 2006-09-28 12:43:27.904 271 18212.12 104.12 52828.01 88888.00 2006-09-28 12:43:28.404 271 18212.08 104.11 52828.03 88888.00 2006-09-28 12:43:28.904 271 18212.14 104.09 52828.08 88888.00 2006-09-28 12:43:29.404 271 18212.11 104.13 52828.11 88888.00 2006-09-28 12:43:29.904 271 18212.17 104.09 52828.13 88888.00 2006-09-28 12:43:30.404 271 18212.21 104.11 52828.17 88888.00 2006-09-28 12:43:30.904 271 18212.14 104.10 52828.29 88888.00 2006-09-28 12:43:31.404 271 18212.03 104.10 52828.17 88888.00 2006-09-28 12:43:31.904 271 18212.08 104.08 52828.12 88888.00 2006-09-28 12:43:32.404 271 18212.12 104.07 52828.12 88888.00 2006-09-28 12:43:32.904 271 18212.10 104.08 52828.08 88888.00 2006-09-28 12:43:33.404 271 18212.03 104.01 52828.12 88888.00 2006-09-28 12:43:33.904 271 18212.14 103.98 52828.16 88888.00 2006-09-28 12:43:34.404 271 18212.35 104.10 52828.13 88888.00 2006-09-28 12:43:34.904 271 18212.27 104.10 52828.11 88888.00 2006-09-28 12:43:35.404 271 18212.14 104.11 52828.02 88888.00 2006-09-28 12:43:35.904 271 18212.21 104.15 52827.96 88888.00 2006-09-28 12:43:36.404 271 18212.28 104.15 52827.98 88888.00 2006-09-28 12:43:36.904 271 18212.14 104.20 52827.95 88888.00 2006-09-28 12:43:37.404 271 18212.07 104.22 52827.98 88888.00 2006-09-28 12:43:37.904 271 18212.07 104.22 52827.88 88888.00 2006-09-28 12:43:38.404 271 18212.08 104.28 52827.87 88888.00 2006-09-28 12:43:38.904 271 18212.08 104.28 52827.92 88888.00 2006-09-28 12:43:39.404 271 18212.08 104.26 52827.99 88888.00 2006-09-28 12:43:39.904 271 18212.12 104.29 52827.94 88888.00 2006-09-28 12:43:40.404 271 18212.08 104.25 52827.91 88888.00 2006-09-28 12:43:40.904 271 18212.12 104.34 52827.98 88888.00 2006-09-28 12:43:41.404 271 18212.16 104.25 52828.04 88888.00 2006-09-28 12:43:41.904 271 18212.28 104.23 52828.11 88888.00 2006-09-28 12:43:42.404 271 18212.17 104.24 52828.10 88888.00 2006-09-28 12:43:42.904 271 18212.23 104.18 52828.08 88888.00 2006-09-28 12:43:43.404 271 18212.33 104.14 52828.11 88888.00 2006-09-28 12:43:43.904 271 18212.19 104.13 52828.10 88888.00 2006-09-28 12:43:44.404 271 18212.21 104.20 52828.04 88888.00 2006-09-28 12:43:44.904 271 18212.30 104.29 52827.95 88888.00 2006-09-28 12:43:45.404 271 18212.21 104.30 52828.06 88888.00 2006-09-28 12:43:45.904 271 18212.14 104.32 52828.08 88888.00 2006-09-28 12:43:46.404 271 18212.13 104.25 52828.06 88888.00 2006-09-28 12:43:46.904 271 18212.17 104.32 52828.11 88888.00 2006-09-28 12:43:47.404 271 18212.21 104.35 52828.15 88888.00 2006-09-28 12:43:47.904 271 18212.18 104.31 52828.19 88888.00 2006-09-28 12:43:48.404 271 18212.24 104.37 52828.23 88888.00 2006-09-28 12:43:48.904 271 18212.32 104.30 52828.05 88888.00 2006-09-28 12:43:49.404 271 18212.34 104.35 52828.00 88888.00 2006-09-28 12:43:49.904 271 18212.29 104.39 52827.91 88888.00 2006-09-28 12:43:50.404 271 18212.38 104.34 52827.94 88888.00 2006-09-28 12:43:50.904 271 18212.37 104.35 52828.01 88888.00 2006-09-28 12:43:51.404 271 18212.36 104.33 52828.03 88888.00 2006-09-28 12:43:51.904 271 18212.35 104.40 52827.92 88888.00 2006-09-28 12:43:52.404 271 18212.37 104.38 52827.91 88888.00 2006-09-28 12:43:52.904 271 18212.32 104.34 52827.92 88888.00 2006-09-28 12:43:53.404 271 18212.30 104.36 52827.92 88888.00 2006-09-28 12:43:53.904 271 18212.25 104.45 52827.93 88888.00 2006-09-28 12:43:54.404 271 18212.22 104.44 52827.88 88888.00 2006-09-28 12:43:54.904 271 18212.29 104.43 52827.98 88888.00 2006-09-28 12:43:55.404 271 18212.38 104.41 52827.83 88888.00 2006-09-28 12:43:55.904 271 18212.32 104.39 52827.80 88888.00 2006-09-28 12:43:56.404 271 18212.34 104.39 52827.81 88888.00 2006-09-28 12:43:56.904 271 18212.38 104.42 52827.98 88888.00 2006-09-28 12:43:57.404 271 18212.36 104.46 52828.01 88888.00 2006-09-28 12:43:57.904 271 18212.24 104.50 52828.08 88888.00 2006-09-28 12:43:58.404 271 18212.22 104.51 52828.15 88888.00 2006-09-28 12:43:58.904 271 18212.21 104.45 52828.16 88888.00 2006-09-28 12:43:59.404 271 18212.22 104.51 52828.11 88888.00 2006-09-28 12:43:59.904 271 18212.15 104.53 52828.04 88888.00 2006-09-28 12:44:00.404 271 18212.15 104.52 52828.01 88888.00 2006-09-28 12:44:00.904 271 18212.21 104.48 52828.04 88888.00 2006-09-28 12:44:01.404 271 18212.16 104.43 52828.10 88888.00 2006-09-28 12:44:01.904 271 18212.12 104.39 52828.15 88888.00 2006-09-28 12:44:02.404 271 18212.13 104.43 52828.15 88888.00 2006-09-28 12:44:02.904 271 18212.05 104.53 52828.04 88888.00 2006-09-28 12:44:03.404 271 18212.10 104.53 52827.95 88888.00 2006-09-28 12:44:03.904 271 18212.21 104.49 52827.90 88888.00 2006-09-28 12:44:04.404 271 18212.10 104.45 52827.76 88888.00 2006-09-28 12:44:04.904 271 18212.13 104.39 52827.83 88888.00 2006-09-28 12:44:05.404 271 18212.05 104.34 52827.82 88888.00 2006-09-28 12:44:05.904 271 18212.00 104.41 52827.84 88888.00 2006-09-28 12:44:06.404 271 18212.13 104.42 52827.80 88888.00 2006-09-28 12:44:06.904 271 18212.07 104.44 52827.85 88888.00 2006-09-28 12:44:07.404 271 18212.07 104.45 52827.85 88888.00 2006-09-28 12:44:07.904 271 18212.01 104.51 52827.80 88888.00 2006-09-28 12:44:08.404 271 18212.17 104.54 52827.75 88888.00 2006-09-28 12:44:08.904 271 18212.23 104.54 52827.83 88888.00 2006-09-28 12:44:09.404 271 18212.26 104.52 52827.84 88888.00 2006-09-28 12:44:09.904 271 18212.24 104.55 52827.85 88888.00 2006-09-28 12:44:10.404 271 18212.25 104.54 52827.80 88888.00 2006-09-28 12:44:10.904 271 18212.29 104.61 52827.77 88888.00 2006-09-28 12:44:11.404 271 18212.30 104.52 52827.72 88888.00 2006-09-28 12:44:11.904 271 18212.33 104.53 52827.75 88888.00 2006-09-28 12:44:12.404 271 18212.30 104.48 52827.80 88888.00 2006-09-28 12:44:12.904 271 18212.30 104.50 52827.82 88888.00 2006-09-28 12:44:13.404 271 18212.27 104.51 52827.80 88888.00 2006-09-28 12:44:13.904 271 18212.29 104.50 52827.81 88888.00 2006-09-28 12:44:14.404 271 18212.32 104.49 52827.90 88888.00 2006-09-28 12:44:14.904 271 18212.35 104.51 52827.78 88888.00 2006-09-28 12:44:15.404 271 18212.38 104.52 52827.79 88888.00 2006-09-28 12:44:15.904 271 18212.51 104.53 52827.80 88888.00 2006-09-28 12:44:16.404 271 18212.39 104.63 52827.71 88888.00 2006-09-28 12:44:16.904 271 18212.44 104.67 52827.80 88888.00 2006-09-28 12:44:17.404 271 18212.41 104.67 52827.85 88888.00 2006-09-28 12:44:17.904 271 18212.40 104.59 52828.00 88888.00 2006-09-28 12:44:18.404 271 18212.47 104.55 52827.92 88888.00 2006-09-28 12:44:18.904 271 18212.44 104.51 52827.88 88888.00 2006-09-28 12:44:19.404 271 18212.48 104.51 52827.88 88888.00 2006-09-28 12:44:19.904 271 18212.55 104.50 52827.80 88888.00 2006-09-28 12:44:20.404 271 18212.60 104.51 52827.85 88888.00 2006-09-28 12:44:20.904 271 18212.60 104.55 52827.91 88888.00 2006-09-28 12:44:21.404 271 18212.61 104.51 52827.85 88888.00 2006-09-28 12:44:21.904 271 18212.70 104.45 52827.84 88888.00 2006-09-28 12:44:22.404 271 18212.77 104.40 52827.87 88888.00 2006-09-28 12:44:22.904 271 18212.76 104.47 52827.77 88888.00 2006-09-28 12:44:23.404 271 18212.75 104.50 52827.71 88888.00 2006-09-28 12:44:23.904 271 18212.77 104.51 52827.68 88888.00 2006-09-28 12:44:24.404 271 18212.71 104.47 52827.68 88888.00 2006-09-28 12:44:24.904 271 18212.70 104.51 52827.67 88888.00 2006-09-28 12:44:25.404 271 18212.78 104.51 52827.72 88888.00 2006-09-28 12:44:25.904 271 18212.82 104.48 52827.71 88888.00 2006-09-28 12:44:26.404 271 18212.93 104.52 52827.69 88888.00 2006-09-28 12:44:26.904 271 18213.06 104.59 52827.68 88888.00 2006-09-28 12:44:27.404 271 18212.79 104.54 52827.66 88888.00 2006-09-28 12:44:27.904 271 18212.91 104.46 52827.70 88888.00 2006-09-28 12:44:28.404 271 18213.02 104.43 52827.71 88888.00 2006-09-28 12:44:28.904 271 18212.81 104.45 52827.71 88888.00 2006-09-28 12:44:29.404 271 18212.82 104.40 52827.70 88888.00 2006-09-28 12:44:29.904 271 18213.04 104.36 52827.68 88888.00 2006-09-28 12:44:30.404 271 18212.92 104.34 52827.75 88888.00 2006-09-28 12:44:30.904 271 18212.91 104.32 52827.78 88888.00 2006-09-28 12:44:31.404 271 18212.90 104.30 52827.69 88888.00 2006-09-28 12:44:31.904 271 18212.89 104.23 52827.72 88888.00 2006-09-28 12:44:32.404 271 18212.92 104.17 52827.79 88888.00 2006-09-28 12:44:32.904 271 18213.01 104.09 52827.85 88888.00 2006-09-28 12:44:33.404 271 18212.99 104.06 52827.85 88888.00 2006-09-28 12:44:33.904 271 18213.02 104.07 52827.91 88888.00 2006-09-28 12:44:34.404 271 18212.95 104.02 52827.77 88888.00 2006-09-28 12:44:34.904 271 18213.03 104.00 52827.73 88888.00 2006-09-28 12:44:35.404 271 18213.06 103.96 52827.85 88888.00 2006-09-28 12:44:35.904 271 18213.03 103.97 52827.78 88888.00 2006-09-28 12:44:36.404 271 18213.09 103.94 52827.83 88888.00 2006-09-28 12:44:36.904 271 18213.14 103.84 52827.90 88888.00 2006-09-28 12:44:37.404 271 18213.13 103.81 52827.87 88888.00 2006-09-28 12:44:37.904 271 18213.12 103.90 52827.83 88888.00 2006-09-28 12:44:38.404 271 18213.21 103.96 52827.92 88888.00 2006-09-28 12:44:38.904 271 18213.16 103.87 52827.94 88888.00 2006-09-28 12:44:39.404 271 18213.20 103.85 52828.03 88888.00 2006-09-28 12:44:39.904 271 18213.24 103.78 52828.03 88888.00 2006-09-28 12:44:40.404 271 18213.26 103.81 52827.91 88888.00 2006-09-28 12:44:40.904 271 18213.28 103.89 52827.96 88888.00 2006-09-28 12:44:41.404 271 18213.17 103.82 52827.92 88888.00 2006-09-28 12:44:41.904 271 18213.04 103.70 52827.96 88888.00 2006-09-28 12:44:42.404 271 18213.03 103.70 52827.89 88888.00 2006-09-28 12:44:42.904 271 18213.04 103.81 52827.89 88888.00 2006-09-28 12:44:43.404 271 18213.08 103.88 52827.95 88888.00 2006-09-28 12:44:43.904 271 18213.04 103.84 52828.02 88888.00 2006-09-28 12:44:44.404 271 18213.01 103.83 52828.01 88888.00 2006-09-28 12:44:44.904 271 18213.09 103.85 52828.00 88888.00 2006-09-28 12:44:45.404 271 18213.06 103.83 52827.90 88888.00 2006-09-28 12:44:45.904 271 18212.94 103.90 52827.91 88888.00 2006-09-28 12:44:46.404 271 18213.00 103.99 52827.91 88888.00 2006-09-28 12:44:46.904 271 18213.06 104.04 52827.77 88888.00 2006-09-28 12:44:47.404 271 18213.01 104.07 52827.92 88888.00 2006-09-28 12:44:47.904 271 18212.92 103.94 52827.99 88888.00 2006-09-28 12:44:48.404 271 18212.73 103.92 52828.08 88888.00 2006-09-28 12:44:48.904 271 18212.72 104.03 52828.16 88888.00 2006-09-28 12:44:49.404 271 18212.69 104.10 52828.27 88888.00 2006-09-28 12:44:49.904 271 18212.72 104.02 52828.23 88888.00 2006-09-28 12:44:50.404 271 18212.82 104.04 52828.34 88888.00 2006-09-28 12:44:50.904 271 18212.73 104.08 52828.40 88888.00 2006-09-28 12:44:51.404 271 18212.63 104.13 52828.27 88888.00 2006-09-28 12:44:51.904 271 18212.51 104.11 52828.31 88888.00 2006-09-28 12:44:52.404 271 18212.37 104.08 52828.37 88888.00 2006-09-28 12:44:52.904 271 18212.37 104.08 52828.36 88888.00 2006-09-28 12:44:53.404 271 18212.33 104.19 52828.34 88888.00 2006-09-28 12:44:53.904 271 18212.23 104.19 52828.35 88888.00 2006-09-28 12:44:54.404 271 18212.27 104.25 52828.40 88888.00 2006-09-28 12:44:54.904 271 18212.35 104.24 52828.48 88888.00 2006-09-28 12:44:55.404 271 18212.30 104.20 52828.54 88888.00 2006-09-28 12:44:55.904 271 18212.30 104.25 52828.60 88888.00 2006-09-28 12:44:56.404 271 18212.38 104.28 52828.63 88888.00 2006-09-28 12:44:56.904 271 18212.28 104.37 52828.66 88888.00 2006-09-28 12:44:57.404 271 18212.13 104.39 52828.50 88888.00 2006-09-28 12:44:57.904 271 18212.07 104.41 52828.51 88888.00 2006-09-28 12:44:58.404 271 18212.17 104.46 52828.64 88888.00 2006-09-28 12:44:58.904 271 18212.25 104.55 52828.68 88888.00 2006-09-28 12:44:59.404 271 18212.15 104.52 52828.53 88888.00 2006-09-28 12:44:59.904 271 18212.16 104.53 52828.48 88888.00 2006-09-28 12:45:00.404 271 18212.05 104.52 52828.51 88888.00 2006-09-28 12:45:00.904 271 18212.00 104.54 52828.51 88888.00 2006-09-28 12:45:01.404 271 18211.96 104.57 52828.49 88888.00 2006-09-28 12:45:01.904 271 18211.95 104.57 52828.48 88888.00 2006-09-28 12:45:02.404 271 18211.89 104.56 52828.56 88888.00 2006-09-28 12:45:02.904 271 18211.92 104.55 52828.56 88888.00 2006-09-28 12:45:03.404 271 18211.96 104.51 52828.52 88888.00 2006-09-28 12:45:03.904 271 18211.94 104.51 52828.57 88888.00 2006-09-28 12:45:04.404 271 18211.84 104.48 52828.60 88888.00 2006-09-28 12:45:04.904 271 18211.83 104.46 52828.63 88888.00 2006-09-28 12:45:05.404 271 18211.74 104.42 52828.59 88888.00 2006-09-28 12:45:05.904 271 18211.72 104.45 52828.57 88888.00 2006-09-28 12:45:06.404 271 18211.76 104.46 52828.54 88888.00 2006-09-28 12:45:06.904 271 18211.84 104.44 52828.43 88888.00 2006-09-28 12:45:07.404 271 18211.89 104.45 52828.40 88888.00 2006-09-28 12:45:07.904 271 18211.83 104.38 52828.45 88888.00 2006-09-28 12:45:08.404 271 18211.69 104.35 52828.41 88888.00 2006-09-28 12:45:08.904 271 18211.73 104.34 52828.35 88888.00 2006-09-28 12:45:09.404 271 18211.71 104.41 52828.27 88888.00 2006-09-28 12:45:09.904 271 18211.65 104.42 52828.30 88888.00 2006-09-28 12:45:10.404 271 18211.68 104.35 52828.24 88888.00 2006-09-28 12:45:10.904 271 18211.75 104.26 52828.17 88888.00 2006-09-28 12:45:11.404 271 18211.75 104.19 52828.29 88888.00 2006-09-28 12:45:11.904 271 18211.73 104.26 52828.38 88888.00 2006-09-28 12:45:12.404 271 18211.67 104.28 52828.26 88888.00 2006-09-28 12:45:12.904 271 18211.69 104.28 52828.35 88888.00 2006-09-28 12:45:13.404 271 18211.76 104.25 52828.25 88888.00 2006-09-28 12:45:13.904 271 18211.78 104.21 52828.28 88888.00 2006-09-28 12:45:14.404 271 18211.68 104.22 52828.35 88888.00 2006-09-28 12:45:14.904 271 18211.67 104.21 52828.36 88888.00 2006-09-28 12:45:15.404 271 18211.70 104.24 52828.31 88888.00 2006-09-28 12:45:15.904 271 18211.65 104.22 52828.31 88888.00 2006-09-28 12:45:16.404 271 18211.57 104.23 52828.25 88888.00 2006-09-28 12:45:16.904 271 18211.57 104.24 52828.27 88888.00 2006-09-28 12:45:17.404 271 18211.64 104.26 52828.19 88888.00 2006-09-28 12:45:17.904 271 18211.49 104.26 52828.28 88888.00 2006-09-28 12:45:18.404 271 18211.52 104.26 52828.26 88888.00 2006-09-28 12:45:18.904 271 18211.46 104.24 52828.28 88888.00 2006-09-28 12:45:19.404 271 18211.47 104.38 52828.37 88888.00 2006-09-28 12:45:19.904 271 18211.34 104.41 52828.41 88888.00 2006-09-28 12:45:20.404 271 18211.36 104.34 52828.06 88888.00 2006-09-28 12:45:20.904 271 18211.46 104.20 52828.24 88888.00 2006-09-28 12:45:21.404 271 18211.43 104.14 52828.29 88888.00 2006-09-28 12:45:21.904 271 18211.49 104.16 52828.20 88888.00 2006-09-28 12:45:22.404 271 18211.62 104.19 52828.13 88888.00 2006-09-28 12:45:22.904 271 18211.58 104.20 52828.20 88888.00 2006-09-28 12:45:23.404 271 18211.41 104.30 52828.23 88888.00 2006-09-28 12:45:23.904 271 18211.38 104.35 52828.26 88888.00 2006-09-28 12:45:24.404 271 18211.51 104.35 52828.17 88888.00 2006-09-28 12:45:24.904 271 18211.40 104.35 52828.17 88888.00 2006-09-28 12:45:25.404 271 18211.19 104.37 52828.34 88888.00 2006-09-28 12:45:25.904 271 18211.24 104.44 52828.28 88888.00 2006-09-28 12:45:26.404 271 18211.19 104.51 52828.23 88888.00 2006-09-28 12:45:26.904 271 18211.23 104.53 52828.24 88888.00 2006-09-28 12:45:27.404 271 18211.07 104.49 52828.26 88888.00 2006-09-28 12:45:27.904 271 18211.11 104.51 52828.27 88888.00 2006-09-28 12:45:28.404 271 18211.20 104.53 52828.26 88888.00 2006-09-28 12:45:28.904 271 18211.23 104.54 52828.45 88888.00 2006-09-28 12:45:29.404 271 18211.20 104.41 52828.52 88888.00 2006-09-28 12:45:29.904 271 18211.19 104.26 52828.48 88888.00 2006-09-28 12:45:30.404 271 18211.05 104.28 52828.35 88888.00 2006-09-28 12:45:30.904 271 18211.02 104.34 52828.18 88888.00 2006-09-28 12:45:31.404 271 18211.05 104.38 52828.10 88888.00 2006-09-28 12:45:31.904 271 18211.11 104.40 52828.10 88888.00 2006-09-28 12:45:32.404 271 18211.09 104.41 52828.24 88888.00 2006-09-28 12:45:32.904 271 18210.98 104.40 52828.24 88888.00 2006-09-28 12:45:33.404 271 18210.88 104.44 52828.17 88888.00 2006-09-28 12:45:33.904 271 18210.87 104.23 52828.14 88888.00 2006-09-28 12:45:34.404 271 18210.88 104.13 52828.23 88888.00 2006-09-28 12:45:34.904 271 18210.96 104.13 52828.13 88888.00 2006-09-28 12:45:35.404 271 18210.93 104.10 52828.10 88888.00 2006-09-28 12:45:35.904 271 18210.99 104.09 52828.16 88888.00 2006-09-28 12:45:36.404 271 18210.81 104.24 52828.11 88888.00 2006-09-28 12:45:36.904 271 18210.82 104.31 52828.05 88888.00 2006-09-28 12:45:37.404 271 18210.71 104.26 52828.07 88888.00 2006-09-28 12:45:37.904 271 18210.82 104.26 52828.10 88888.00 2006-09-28 12:45:38.404 271 18210.95 104.25 52828.19 88888.00 2006-09-28 12:45:38.904 271 18211.02 104.19 52828.22 88888.00 2006-09-28 12:45:39.404 271 18211.08 104.14 52828.03 88888.00 2006-09-28 12:45:39.904 271 18210.98 104.17 52828.00 88888.00 2006-09-28 12:45:40.404 271 18211.02 104.26 52828.00 88888.00 2006-09-28 12:45:40.904 271 18210.98 104.30 52828.01 88888.00 2006-09-28 12:45:41.404 271 18210.92 104.37 52828.08 88888.00 2006-09-28 12:45:41.904 271 18210.93 104.32 52828.10 88888.00 2006-09-28 12:45:42.404 271 18211.02 104.32 52827.99 88888.00 2006-09-28 12:45:42.904 271 18211.00 104.35 52827.94 88888.00 2006-09-28 12:45:43.404 271 18210.93 104.35 52827.92 88888.00 2006-09-28 12:45:43.904 271 18210.95 104.44 52827.96 88888.00 2006-09-28 12:45:44.404 271 18210.99 104.55 52828.06 88888.00 2006-09-28 12:45:44.904 271 18210.97 104.55 52828.01 88888.00 2006-09-28 12:45:45.404 271 18210.96 104.50 52828.01 88888.00 2006-09-28 12:45:45.904 271 18210.98 104.47 52828.07 88888.00 2006-09-28 12:45:46.404 271 18211.00 104.49 52828.11 88888.00 2006-09-28 12:45:46.904 271 18211.04 104.47 52828.02 88888.00 2006-09-28 12:45:47.404 271 18211.11 104.38 52827.90 88888.00 2006-09-28 12:45:47.904 271 18211.15 104.33 52827.91 88888.00 2006-09-28 12:45:48.404 271 18211.16 104.36 52827.89 88888.00 2006-09-28 12:45:48.904 271 18211.15 104.46 52827.90 88888.00 2006-09-28 12:45:49.404 271 18211.18 104.47 52827.85 88888.00 2006-09-28 12:45:49.904 271 18211.16 104.46 52827.83 88888.00 2006-09-28 12:45:50.404 271 18211.10 104.40 52827.80 88888.00 2006-09-28 12:45:50.904 271 18211.20 104.37 52827.83 88888.00 2006-09-28 12:45:51.404 271 18211.32 104.40 52827.78 88888.00 2006-09-28 12:45:51.904 271 18211.32 104.40 52827.77 88888.00 2006-09-28 12:45:52.404 271 18211.24 104.39 52827.79 88888.00 2006-09-28 12:45:52.904 271 18211.13 104.45 52827.79 88888.00 2006-09-28 12:45:53.404 271 18211.26 104.49 52827.71 88888.00 2006-09-28 12:45:53.904 271 18211.43 104.44 52827.72 88888.00 2006-09-28 12:45:54.404 271 18211.36 104.39 52827.67 88888.00 2006-09-28 12:45:54.904 271 18211.32 104.38 52827.80 88888.00 2006-09-28 12:45:55.404 271 18211.32 104.36 52827.66 88888.00 2006-09-28 12:45:55.904 271 18211.38 104.32 52827.70 88888.00 2006-09-28 12:45:56.404 271 18211.47 104.28 52827.85 88888.00 2006-09-28 12:45:56.904 271 18211.43 104.25 52827.81 88888.00 2006-09-28 12:45:57.404 271 18211.31 104.28 52827.80 88888.00 2006-09-28 12:45:57.904 271 18211.35 104.25 52827.77 88888.00 2006-09-28 12:45:58.404 271 18211.30 104.18 52827.73 88888.00 2006-09-28 12:45:58.904 271 18211.38 104.19 52827.68 88888.00 2006-09-28 12:45:59.404 271 18211.23 104.21 52827.58 88888.00 2006-09-28 12:45:59.904 271 18211.32 104.25 52827.56 88888.00 2006-09-28 12:46:00.404 271 18211.50 104.23 52827.70 88888.00 2006-09-28 12:46:00.904 271 18211.52 104.21 52827.83 88888.00 2006-09-28 12:46:01.404 271 18211.61 104.12 52827.90 88888.00 2006-09-28 12:46:01.904 271 18211.52 104.06 52828.00 88888.00 2006-09-28 12:46:02.404 271 18211.47 104.10 52827.88 88888.00 2006-09-28 12:46:02.904 271 18211.47 104.06 52827.75 88888.00 2006-09-28 12:46:03.404 271 18211.69 104.06 52827.61 88888.00 2006-09-28 12:46:03.904 271 18211.70 104.05 52827.64 88888.00 2006-09-28 12:46:04.404 271 18211.53 104.00 52827.61 88888.00 2006-09-28 12:46:04.904 271 18211.56 103.91 52827.61 88888.00 2006-09-28 12:46:05.404 271 18211.71 103.90 52827.67 88888.00 2006-09-28 12:46:05.904 271 18211.65 103.98 52827.67 88888.00 2006-09-28 12:46:06.404 271 18211.69 103.95 52827.71 88888.00 2006-09-28 12:46:06.904 271 18211.71 103.86 52827.76 88888.00 2006-09-28 12:46:07.404 271 18211.73 104.01 52827.71 88888.00 2006-09-28 12:46:07.904 271 18211.85 104.05 52827.67 88888.00 2006-09-28 12:46:08.404 271 18211.89 104.04 52827.65 88888.00 2006-09-28 12:46:08.904 271 18211.89 104.02 52827.68 88888.00 2006-09-28 12:46:09.404 271 18211.90 103.97 52827.73 88888.00 2006-09-28 12:46:09.904 271 18211.74 104.10 52827.73 88888.00 2006-09-28 12:46:10.404 271 18211.82 104.10 52827.80 88888.00 2006-09-28 12:46:10.904 271 18211.82 104.00 52827.83 88888.00 2006-09-28 12:46:11.404 271 18211.85 103.97 52827.82 88888.00 2006-09-28 12:46:11.904 271 18211.78 103.97 52827.75 88888.00 2006-09-28 12:46:12.404 271 18211.79 103.87 52827.82 88888.00 2006-09-28 12:46:12.904 271 18211.76 103.83 52827.95 88888.00 2006-09-28 12:46:13.404 271 18211.86 103.84 52827.84 88888.00 2006-09-28 12:46:13.904 271 18211.92 103.90 52827.81 88888.00 2006-09-28 12:46:14.404 271 18211.93 103.90 52827.76 88888.00 2006-09-28 12:46:14.904 271 18211.97 103.99 52827.83 88888.00 2006-09-28 12:46:15.404 271 18212.03 104.09 52827.76 88888.00 2006-09-28 12:46:15.904 271 18211.94 104.04 52827.80 88888.00 2006-09-28 12:46:16.404 271 18211.95 103.92 52827.92 88888.00 2006-09-28 12:46:16.904 271 18211.89 103.91 52827.95 88888.00 2006-09-28 12:46:17.404 271 18211.74 103.98 52827.94 88888.00 2006-09-28 12:46:17.904 271 18211.76 103.96 52827.87 88888.00 2006-09-28 12:46:18.404 271 18211.72 103.82 52827.84 88888.00 2006-09-28 12:46:18.904 271 18211.84 103.77 52828.01 88888.00 2006-09-28 12:46:19.404 271 18211.85 103.78 52828.06 88888.00 2006-09-28 12:46:19.904 271 18211.85 103.74 52827.95 88888.00 2006-09-28 12:46:20.404 271 18211.93 103.61 52827.89 88888.00 2006-09-28 12:46:20.904 271 18211.94 103.59 52827.81 88888.00 2006-09-28 12:46:21.404 271 18211.94 103.59 52827.82 88888.00 2006-09-28 12:46:21.904 271 18211.92 103.61 52827.75 88888.00 2006-09-28 12:46:22.404 271 18211.90 103.55 52827.75 88888.00 2006-09-28 12:46:22.904 271 18211.92 103.50 52827.90 88888.00 2006-09-28 12:46:23.404 271 18212.00 103.49 52827.90 88888.00 2006-09-28 12:46:23.904 271 18211.96 103.38 52828.01 88888.00 2006-09-28 12:46:24.404 271 18212.00 103.34 52827.93 88888.00 2006-09-28 12:46:24.904 271 18212.02 103.28 52827.92 88888.00 2006-09-28 12:46:25.404 271 18212.02 103.29 52827.85 88888.00 2006-09-28 12:46:25.904 271 18212.07 103.29 52827.84 88888.00 2006-09-28 12:46:26.404 271 18211.95 103.31 52827.79 88888.00 2006-09-28 12:46:26.904 271 18211.84 103.24 52827.91 88888.00 2006-09-28 12:46:27.404 271 18211.62 103.25 52827.94 88888.00 2006-09-28 12:46:27.904 271 18211.72 103.32 52828.00 88888.00 2006-09-28 12:46:28.404 271 18211.71 103.30 52827.91 88888.00 2006-09-28 12:46:28.904 271 18211.85 103.28 52827.89 88888.00 2006-09-28 12:46:29.404 271 18212.02 103.35 52827.77 88888.00 2006-09-28 12:46:29.904 271 18211.99 103.29 52827.88 88888.00 2006-09-28 12:46:30.404 271 18211.94 103.25 52828.11 88888.00 2006-09-28 12:46:30.904 271 18211.97 103.21 52828.11 88888.00 2006-09-28 12:46:31.404 271 18212.02 103.16 52828.10 88888.00 2006-09-28 12:46:31.904 271 18212.06 103.04 52828.15 88888.00 2006-09-28 12:46:32.404 271 18212.26 103.07 52828.11 88888.00 2006-09-28 12:46:32.904 271 18212.27 103.11 52828.02 88888.00 2006-09-28 12:46:33.404 271 18212.25 103.09 52827.89 88888.00 2006-09-28 12:46:33.904 271 18212.21 103.10 52827.99 88888.00 2006-09-28 12:46:34.404 271 18212.32 103.06 52828.06 88888.00 2006-09-28 12:46:34.904 271 18212.30 103.03 52828.13 88888.00 2006-09-28 12:46:35.404 271 18212.37 103.03 52828.04 88888.00 2006-09-28 12:46:35.904 271 18212.36 103.05 52828.11 88888.00 2006-09-28 12:46:36.404 271 18212.35 103.03 52828.08 88888.00 2006-09-28 12:46:36.904 271 18212.29 103.01 52827.95 88888.00 2006-09-28 12:46:37.404 271 18212.30 103.03 52827.99 88888.00 2006-09-28 12:46:37.904 271 18212.26 103.01 52827.98 88888.00 2006-09-28 12:46:38.404 271 18212.33 103.02 52828.03 88888.00 2006-09-28 12:46:38.904 271 18212.24 102.99 52828.01 88888.00 2006-09-28 12:46:39.404 271 18212.28 102.99 52827.96 88888.00 2006-09-28 12:46:39.904 271 18212.39 102.95 52827.98 88888.00 2006-09-28 12:46:40.404 271 18212.38 102.95 52828.10 88888.00 2006-09-28 12:46:40.904 271 18212.30 102.87 52828.05 88888.00 2006-09-28 12:46:41.404 271 18212.24 102.91 52828.05 88888.00 2006-09-28 12:46:41.904 271 18212.21 102.78 52828.02 88888.00 2006-09-28 12:46:42.404 271 18212.29 102.79 52828.22 88888.00 2006-09-28 12:46:42.904 271 18212.36 102.75 52828.24 88888.00 2006-09-28 12:46:43.404 271 18212.33 102.68 52828.26 88888.00 2006-09-28 12:46:43.904 271 18212.28 102.71 52828.33 88888.00 2006-09-28 12:46:44.404 271 18212.30 102.72 52828.40 88888.00 2006-09-28 12:46:44.904 271 18212.23 102.65 52828.40 88888.00 2006-09-28 12:46:45.404 271 18212.34 102.55 52828.35 88888.00 2006-09-28 12:46:45.904 271 18212.32 102.55 52828.27 88888.00 2006-09-28 12:46:46.404 271 18212.30 102.59 52828.33 88888.00 2006-09-28 12:46:46.904 271 18212.29 102.59 52828.31 88888.00 2006-09-28 12:46:47.404 271 18212.39 102.58 52828.33 88888.00 2006-09-28 12:46:47.904 271 18212.39 102.56 52828.38 88888.00 2006-09-28 12:46:48.404 271 18212.33 102.55 52828.43 88888.00 2006-09-28 12:46:48.904 271 18212.32 102.58 52828.41 88888.00 2006-09-28 12:46:49.404 271 18212.29 102.59 52828.42 88888.00 2006-09-28 12:46:49.904 271 18212.39 102.61 52828.36 88888.00 2006-09-28 12:46:50.404 271 18212.43 102.59 52828.39 88888.00 2006-09-28 12:46:50.904 271 18212.35 102.56 52828.43 88888.00 2006-09-28 12:46:51.404 271 18212.30 102.55 52828.34 88888.00 2006-09-28 12:46:51.904 271 18212.33 102.59 52828.34 88888.00 2006-09-28 12:46:52.404 271 18212.32 102.68 52828.36 88888.00 2006-09-28 12:46:52.904 271 18212.19 102.65 52828.35 88888.00 2006-09-28 12:46:53.404 271 18212.28 102.72 52828.19 88888.00 2006-09-28 12:46:53.904 271 18212.28 102.72 52828.24 88888.00 2006-09-28 12:46:54.404 271 18212.23 102.71 52828.23 88888.00 2006-09-28 12:46:54.904 271 18212.21 102.66 52828.23 88888.00 2006-09-28 12:46:55.404 271 18212.17 102.64 52828.37 88888.00 2006-09-28 12:46:55.904 271 18212.15 102.72 52828.30 88888.00 2006-09-28 12:46:56.404 271 18212.02 102.72 52828.28 88888.00 2006-09-28 12:46:56.904 271 18211.99 102.72 52828.27 88888.00 2006-09-28 12:46:57.404 271 18212.10 102.81 52828.25 88888.00 2006-09-28 12:46:57.904 271 18212.06 102.79 52828.17 88888.00 2006-09-28 12:46:58.404 271 18212.11 102.75 52828.07 88888.00 2006-09-28 12:46:58.904 271 18212.14 102.81 52828.15 88888.00 2006-09-28 12:46:59.404 271 18212.12 102.86 52828.18 88888.00 2006-09-28 12:46:59.904 271 18212.05 102.89 52828.31 88888.00 2006-09-28 12:47:00.404 271 18212.02 102.90 52828.37 88888.00 2006-09-28 12:47:00.904 271 18211.94 102.83 52828.26 88888.00 2006-09-28 12:47:01.404 271 18212.03 102.90 52828.35 88888.00 2006-09-28 12:47:01.904 271 18212.06 102.94 52828.27 88888.00 2006-09-28 12:47:02.404 271 18211.96 102.97 52828.15 88888.00 2006-09-28 12:47:02.904 271 18211.97 102.97 52828.19 88888.00 2006-09-28 12:47:03.404 271 18212.04 103.00 52828.34 88888.00 2006-09-28 12:47:03.904 271 18212.12 102.97 52828.46 88888.00 2006-09-28 12:47:04.404 271 18212.06 102.87 52828.49 88888.00 2006-09-28 12:47:04.904 271 18212.04 102.89 52828.42 88888.00 2006-09-28 12:47:05.404 271 18212.12 102.99 52828.40 88888.00 2006-09-28 12:47:05.904 271 18212.05 103.14 52828.42 88888.00 2006-09-28 12:47:06.404 271 18212.01 103.16 52828.31 88888.00 2006-09-28 12:47:06.904 271 18212.13 103.13 52828.34 88888.00 2006-09-28 12:47:07.404 271 18212.14 103.13 52828.36 88888.00 2006-09-28 12:47:07.904 271 18212.11 103.18 52828.22 88888.00 2006-09-28 12:47:08.404 271 18212.10 103.18 52828.33 88888.00 2006-09-28 12:47:08.904 271 18212.12 103.18 52828.34 88888.00 2006-09-28 12:47:09.404 271 18212.14 103.17 52828.27 88888.00 2006-09-28 12:47:09.904 271 18212.18 103.14 52828.12 88888.00 2006-09-28 12:47:10.404 271 18212.08 103.16 52828.17 88888.00 2006-09-28 12:47:10.904 271 18212.01 103.19 52828.13 88888.00 2006-09-28 12:47:11.404 271 18212.10 103.19 52828.12 88888.00 2006-09-28 12:47:11.904 271 18212.12 103.17 52828.14 88888.00 2006-09-28 12:47:12.404 271 18212.08 103.17 52828.04 88888.00 2006-09-28 12:47:12.904 271 18212.08 103.29 52827.96 88888.00 2006-09-28 12:47:13.404 271 18212.07 103.36 52828.06 88888.00 2006-09-28 12:47:13.904 271 18212.15 103.44 52828.11 88888.00 2006-09-28 12:47:14.404 271 18212.21 103.44 52827.88 88888.00 2006-09-28 12:47:14.904 271 18212.21 103.43 52827.82 88888.00 2006-09-28 12:47:15.404 271 18212.25 103.50 52827.75 88888.00 2006-09-28 12:47:15.904 271 18212.21 103.55 52827.82 88888.00 2006-09-28 12:47:16.404 271 18212.21 103.49 52827.84 88888.00 2006-09-28 12:47:16.904 271 18212.23 103.51 52827.73 88888.00 2006-09-28 12:47:17.404 271 18212.15 103.56 52827.80 88888.00 2006-09-28 12:47:17.904 271 18212.23 103.55 52827.90 88888.00 2006-09-28 12:47:18.404 271 18212.26 103.42 52827.87 88888.00 2006-09-28 12:47:18.904 271 18212.25 103.47 52827.83 88888.00 2006-09-28 12:47:19.404 271 18212.22 103.42 52827.78 88888.00 2006-09-28 12:47:19.904 271 18212.34 103.41 52827.87 88888.00 2006-09-28 12:47:20.404 271 18212.38 103.46 52827.92 88888.00 2006-09-28 12:47:20.904 271 18212.50 103.43 52827.94 88888.00 2006-09-28 12:47:21.404 271 18212.55 103.47 52827.92 88888.00 2006-09-28 12:47:21.904 271 18212.69 103.48 52827.91 88888.00 2006-09-28 12:47:22.404 271 18212.68 103.44 52827.77 88888.00 2006-09-28 12:47:22.904 271 18212.59 103.42 52827.80 88888.00 2006-09-28 12:47:23.404 271 18212.57 103.42 52827.95 88888.00 2006-09-28 12:47:23.904 271 18212.71 103.42 52828.01 88888.00 2006-09-28 12:47:24.404 271 18212.59 103.41 52827.93 88888.00 2006-09-28 12:47:24.904 271 18212.56 103.31 52827.80 88888.00 2006-09-28 12:47:25.404 271 18212.52 103.23 52827.78 88888.00 2006-09-28 12:47:25.904 271 18212.51 103.28 52827.82 88888.00 2006-09-28 12:47:26.404 271 18212.55 103.36 52827.68 88888.00 2006-09-28 12:47:26.904 271 18212.72 103.39 52827.61 88888.00 2006-09-28 12:47:27.404 271 18212.80 103.40 52827.68 88888.00 2006-09-28 12:47:27.904 271 18212.70 103.36 52827.80 88888.00 2006-09-28 12:47:28.404 271 18212.75 103.31 52827.88 88888.00 2006-09-28 12:47:28.904 271 18212.79 103.32 52827.88 88888.00 2006-09-28 12:47:29.404 271 18212.79 103.24 52827.75 88888.00 2006-09-28 12:47:29.904 271 18212.71 103.21 52827.78 88888.00 2006-09-28 12:47:30.404 271 18212.78 103.22 52827.80 88888.00 2006-09-28 12:47:30.904 271 18212.84 103.11 52827.79 88888.00 2006-09-28 12:47:31.404 271 18212.88 103.06 52827.84 88888.00 2006-09-28 12:47:31.904 271 18212.89 103.04 52827.87 88888.00 2006-09-28 12:47:32.404 271 18212.97 102.99 52827.95 88888.00 2006-09-28 12:47:32.904 271 18213.02 102.92 52827.82 88888.00 2006-09-28 12:47:33.404 271 18213.09 102.91 52827.76 88888.00 2006-09-28 12:47:33.904 271 18213.17 102.86 52827.87 88888.00 2006-09-28 12:47:34.404 271 18213.00 102.78 52827.90 88888.00 2006-09-28 12:47:34.904 271 18213.03 102.75 52827.76 88888.00 2006-09-28 12:47:35.404 271 18213.05 102.71 52827.75 88888.00 2006-09-28 12:47:35.904 271 18213.01 102.58 52827.70 88888.00 2006-09-28 12:47:36.404 271 18212.92 102.58 52827.66 88888.00 2006-09-28 12:47:36.904 271 18212.84 102.55 52827.64 88888.00 2006-09-28 12:47:37.404 271 18212.80 102.47 52827.65 88888.00 2006-09-28 12:47:37.904 271 18212.94 102.48 52827.76 88888.00 2006-09-28 12:47:38.404 271 18212.98 102.45 52827.67 88888.00 2006-09-28 12:47:38.904 271 18212.95 102.41 52827.64 88888.00 2006-09-28 12:47:39.404 271 18212.93 102.50 52827.57 88888.00 2006-09-28 12:47:39.904 271 18213.08 102.55 52827.49 88888.00 2006-09-28 12:47:40.404 271 18213.09 102.52 52827.41 88888.00 2006-09-28 12:47:40.904 271 18213.06 102.45 52827.37 88888.00 2006-09-28 12:47:41.404 271 18212.90 102.48 52827.38 88888.00 2006-09-28 12:47:41.904 271 18212.91 102.55 52827.48 88888.00 2006-09-28 12:47:42.404 271 18212.83 102.49 52827.55 88888.00 2006-09-28 12:47:42.904 271 18212.87 102.48 52827.56 88888.00 2006-09-28 12:47:43.404 271 18212.84 102.46 52827.60 88888.00 2006-09-28 12:47:43.904 271 18212.76 102.47 52827.62 88888.00 2006-09-28 12:47:44.404 271 18212.77 102.47 52827.62 88888.00 2006-09-28 12:47:44.904 271 18212.80 102.48 52827.54 88888.00 2006-09-28 12:47:45.404 271 18212.76 102.40 52827.55 88888.00 2006-09-28 12:47:45.904 271 18212.71 102.32 52827.60 88888.00 2006-09-28 12:47:46.404 271 18212.71 102.31 52827.60 88888.00 2006-09-28 12:47:46.904 271 18212.79 102.37 52827.58 88888.00 2006-09-28 12:47:47.404 271 18212.81 102.43 52827.52 88888.00 2006-09-28 12:47:47.904 271 18212.78 102.48 52827.49 88888.00 2006-09-28 12:47:48.404 271 18212.76 102.51 52827.54 88888.00 2006-09-28 12:47:48.904 271 18212.78 102.46 52827.52 88888.00 2006-09-28 12:47:49.404 271 18212.75 102.44 52827.35 88888.00 2006-09-28 12:47:49.904 271 18212.78 102.51 52827.37 88888.00 2006-09-28 12:47:50.404 271 18212.88 102.54 52827.50 88888.00 2006-09-28 12:47:50.904 271 18212.93 102.54 52827.46 88888.00 2006-09-28 12:47:51.404 271 18212.83 102.57 52827.46 88888.00 2006-09-28 12:47:51.904 271 18212.82 102.55 52827.45 88888.00 2006-09-28 12:47:52.404 271 18212.83 102.56 52827.43 88888.00 2006-09-28 12:47:52.904 271 18212.78 102.61 52827.48 88888.00 2006-09-28 12:47:53.404 271 18212.73 102.66 52827.61 88888.00 2006-09-28 12:47:53.904 271 18212.73 102.68 52827.64 88888.00 2006-09-28 12:47:54.404 271 18212.71 102.86 52827.64 88888.00 2006-09-28 12:47:54.904 271 18212.80 102.95 52827.61 88888.00 2006-09-28 12:47:55.404 271 18212.78 102.89 52827.57 88888.00 2006-09-28 12:47:55.904 271 18212.72 102.84 52827.59 88888.00 2006-09-28 12:47:56.404 271 18212.80 102.79 52827.71 88888.00 2006-09-28 12:47:56.904 271 18212.75 102.83 52827.68 88888.00 2006-09-28 12:47:57.404 271 18212.78 102.82 52827.71 88888.00 2006-09-28 12:47:57.904 271 18212.80 102.85 52827.73 88888.00 2006-09-28 12:47:58.404 271 18213.06 102.90 52827.85 88888.00 2006-09-28 12:47:58.904 271 18213.17 102.90 52827.77 88888.00 2006-09-28 12:47:59.404 271 18213.00 102.97 52827.72 88888.00 2006-09-28 12:47:59.904 271 18213.02 103.01 52827.79 88888.00 2006-09-28 12:48:00.404 271 18212.81 102.96 52827.91 88888.00 2006-09-28 12:48:00.904 271 18212.87 103.03 52827.98 88888.00 2006-09-28 12:48:01.404 271 18212.94 103.07 52827.94 88888.00 2006-09-28 12:48:01.904 271 18212.95 103.04 52827.84 88888.00 2006-09-28 12:48:02.404 271 18212.91 103.07 52827.78 88888.00 2006-09-28 12:48:02.904 271 18212.90 103.10 52827.80 88888.00 2006-09-28 12:48:03.404 271 18212.90 103.18 52827.71 88888.00 2006-09-28 12:48:03.904 271 18212.86 103.28 52827.68 88888.00 2006-09-28 12:48:04.404 271 18212.89 103.12 52827.78 88888.00 2006-09-28 12:48:04.904 271 18212.89 103.14 52827.91 88888.00 2006-09-28 12:48:05.404 271 18212.89 103.22 52827.89 88888.00 2006-09-28 12:48:05.904 271 18212.89 103.25 52827.85 88888.00 2006-09-28 12:48:06.401 271 18212.99 103.25 52827.94 88888.00 2006-09-28 12:48:06.901 271 18212.91 103.22 52828.02 88888.00 2006-09-28 12:48:07.401 271 18212.94 103.24 52827.95 88888.00 2006-09-28 12:48:07.901 271 18212.98 103.23 52827.94 88888.00 2006-09-28 12:48:08.401 271 18212.90 103.21 52827.93 88888.00 2006-09-28 12:48:08.901 271 18212.84 103.19 52827.95 88888.00 2006-09-28 12:48:09.401 271 18212.84 103.14 52828.00 88888.00 2006-09-28 12:48:09.901 271 18212.91 103.12 52827.94 88888.00 2006-09-28 12:48:10.401 271 18213.01 103.09 52827.89 88888.00 2006-09-28 12:48:10.901 271 18212.94 103.10 52827.96 88888.00 2006-09-28 12:48:11.401 271 18212.91 103.11 52828.01 88888.00 2006-09-28 12:48:11.901 271 18212.84 103.13 52828.01 88888.00 2006-09-28 12:48:12.401 271 18212.83 103.11 52828.06 88888.00 2006-09-28 12:48:12.901 271 18212.83 103.16 52828.01 88888.00 2006-09-28 12:48:13.401 271 18212.72 103.13 52827.93 88888.00 2006-09-28 12:48:13.901 271 18212.77 103.05 52827.95 88888.00 2006-09-28 12:48:14.401 271 18212.75 103.13 52827.84 88888.00 2006-09-28 12:48:14.901 271 18212.79 103.11 52827.89 88888.00 2006-09-28 12:48:15.401 271 18212.87 103.19 52828.03 88888.00 2006-09-28 12:48:15.901 271 18212.80 103.20 52828.06 88888.00 2006-09-28 12:48:16.401 271 18212.83 103.17 52828.16 88888.00 2006-09-28 12:48:16.901 271 18212.82 103.07 52828.25 88888.00 2006-09-28 12:48:17.401 271 18212.76 103.01 52828.17 88888.00 2006-09-28 12:48:17.901 271 18212.79 102.97 52828.04 88888.00 2006-09-28 12:48:18.401 271 18212.81 103.03 52828.04 88888.00 2006-09-28 12:48:18.901 271 18212.89 103.03 52828.01 88888.00 2006-09-28 12:48:19.401 271 18212.95 103.03 52828.02 88888.00 2006-09-28 12:48:19.901 271 18212.94 103.06 52828.06 88888.00 2006-09-28 12:48:20.401 271 18212.84 103.09 52828.14 88888.00 2006-09-28 12:48:20.901 271 18212.78 103.05 52828.10 88888.00 2006-09-28 12:48:21.401 271 18212.73 102.99 52828.16 88888.00 2006-09-28 12:48:21.901 271 18212.75 103.01 52828.17 88888.00 2006-09-28 12:48:22.401 271 18212.84 103.04 52828.17 88888.00 2006-09-28 12:48:22.901 271 18212.84 103.02 52828.15 88888.00 2006-09-28 12:48:23.401 271 18212.88 103.02 52828.15 88888.00 2006-09-28 12:48:23.901 271 18212.87 102.98 52828.08 88888.00 2006-09-28 12:48:24.401 271 18212.65 102.94 52828.08 88888.00 2006-09-28 12:48:24.901 271 18212.66 103.10 52828.05 88888.00 2006-09-28 12:48:25.401 271 18212.61 103.11 52828.02 88888.00 2006-09-28 12:48:25.901 271 18212.60 103.10 52828.20 88888.00 2006-09-28 12:48:26.401 271 18212.59 103.14 52828.24 88888.00 2006-09-28 12:48:26.901 271 18212.55 103.14 52828.24 88888.00 2006-09-28 12:48:27.401 271 18212.46 103.18 52828.26 88888.00 2006-09-28 12:48:27.901 271 18212.45 103.14 52828.31 88888.00 2006-09-28 12:48:28.401 271 18212.47 103.20 52828.26 88888.00 2006-09-28 12:48:28.901 271 18212.50 103.33 52828.29 88888.00 2006-09-28 12:48:29.401 271 18212.35 103.34 52828.24 88888.00 2006-09-28 12:48:29.901 271 18212.34 103.21 52828.18 88888.00 2006-09-28 12:48:30.401 271 18212.30 103.24 52828.22 88888.00 2006-09-28 12:48:30.901 271 18212.41 103.32 52828.18 88888.00 2006-09-28 12:48:31.401 271 18212.36 103.34 52828.23 88888.00 2006-09-28 12:48:31.901 271 18212.22 103.37 52828.36 88888.00 2006-09-28 12:48:32.401 271 18212.13 103.33 52828.40 88888.00 2006-09-28 12:48:32.901 271 18212.12 103.30 52828.38 88888.00 2006-09-28 12:48:33.401 271 18212.10 103.33 52828.43 88888.00 2006-09-28 12:48:33.901 271 18212.14 103.38 52828.33 88888.00 2006-09-28 12:48:34.401 271 18212.07 103.44 52828.24 88888.00 2006-09-28 12:48:34.901 271 18212.01 103.49 52828.31 88888.00 2006-09-28 12:48:35.401 271 18211.94 103.54 52828.38 88888.00 2006-09-28 12:48:35.901 271 18211.90 103.59 52828.43 88888.00 2006-09-28 12:48:36.401 271 18211.91 103.59 52828.37 88888.00 2006-09-28 12:48:36.901 271 18211.94 103.59 52828.38 88888.00 2006-09-28 12:48:37.401 271 18211.86 103.61 52828.45 88888.00 2006-09-28 12:48:37.901 271 18211.78 103.67 52828.49 88888.00 2006-09-28 12:48:38.401 271 18211.73 103.59 52828.39 88888.00 2006-09-28 12:48:38.901 271 18211.78 103.59 52828.33 88888.00 2006-09-28 12:48:39.401 271 18211.67 103.66 52828.42 88888.00 2006-09-28 12:48:39.901 271 18211.70 103.66 52828.39 88888.00 2006-09-28 12:48:40.401 271 18211.72 103.69 52828.40 88888.00 2006-09-28 12:48:40.901 271 18211.53 103.74 52828.58 88888.00 2006-09-28 12:48:41.401 271 18211.64 103.80 52828.39 88888.00 2006-09-28 12:48:41.901 271 18211.69 103.82 52828.37 88888.00 2006-09-28 12:48:42.401 271 18211.75 103.85 52828.31 88888.00 2006-09-28 12:48:42.901 271 18211.74 103.81 52828.27 88888.00 2006-09-28 12:48:43.401 271 18211.73 103.78 52828.23 88888.00 2006-09-28 12:48:43.901 271 18211.68 103.82 52828.23 88888.00 2006-09-28 12:48:44.401 271 18211.69 103.85 52828.20 88888.00 2006-09-28 12:48:44.901 271 18211.83 103.89 52828.17 88888.00 2006-09-28 12:48:45.401 271 18211.79 103.87 52828.27 88888.00 2006-09-28 12:48:45.901 271 18211.73 103.90 52828.24 88888.00 2006-09-28 12:48:46.401 271 18211.76 103.92 52828.33 88888.00 2006-09-28 12:48:46.901 271 18211.76 103.87 52828.36 88888.00 2006-09-28 12:48:47.401 271 18211.76 103.89 52828.28 88888.00 2006-09-28 12:48:47.901 271 18211.59 103.96 52828.23 88888.00 2006-09-28 12:48:48.401 271 18211.54 103.90 52828.17 88888.00 2006-09-28 12:48:48.901 271 18211.75 103.84 52828.19 88888.00 2006-09-28 12:48:49.401 271 18211.80 103.85 52828.29 88888.00 2006-09-28 12:48:49.901 271 18211.82 103.98 52828.40 88888.00 2006-09-28 12:48:50.401 271 18211.70 103.92 52828.47 88888.00 2006-09-28 12:48:50.901 271 18211.72 103.82 52828.28 88888.00 2006-09-28 12:48:51.401 271 18211.79 103.83 52828.15 88888.00 2006-09-28 12:48:51.901 271 18211.79 103.91 52828.18 88888.00 2006-09-28 12:48:52.401 271 18211.86 104.01 52828.22 88888.00 2006-09-28 12:48:52.901 271 18211.80 104.00 52828.25 88888.00 2006-09-28 12:48:53.401 271 18211.76 103.97 52828.12 88888.00 2006-09-28 12:48:53.901 271 18211.72 104.02 52828.12 88888.00 2006-09-28 12:48:54.401 271 18211.68 104.04 52828.07 88888.00 2006-09-28 12:48:54.901 271 18211.78 103.95 52828.17 88888.00 2006-09-28 12:48:55.401 271 18211.85 103.91 52828.23 88888.00 2006-09-28 12:48:55.901 271 18211.89 103.91 52828.17 88888.00 2006-09-28 12:48:56.401 271 18211.86 103.91 52827.99 88888.00 2006-09-28 12:48:56.901 271 18211.74 103.97 52827.95 88888.00 2006-09-28 12:48:57.401 271 18211.61 103.96 52828.01 88888.00 2006-09-28 12:48:57.901 271 18211.58 103.99 52828.10 88888.00 2006-09-28 12:48:58.401 271 18211.67 103.97 52828.07 88888.00 2006-09-28 12:48:58.901 271 18211.78 104.03 52828.03 88888.00 2006-09-28 12:48:59.401 271 18211.79 104.00 52828.07 88888.00 2006-09-28 12:48:59.901 271 18211.74 103.94 52828.12 88888.00 2006-09-28 12:49:00.401 271 18211.68 104.08 52828.22 88888.00 2006-09-28 12:49:00.901 271 18211.72 104.09 52828.23 88888.00 2006-09-28 12:49:01.401 271 18211.62 104.09 52828.29 88888.00 2006-09-28 12:49:01.901 271 18211.68 104.06 52828.22 88888.00 2006-09-28 12:49:02.401 271 18211.69 104.09 52828.36 88888.00 2006-09-28 12:49:02.901 271 18211.65 104.16 52828.35 88888.00 2006-09-28 12:49:03.401 271 18211.59 104.16 52828.31 88888.00 2006-09-28 12:49:03.901 271 18211.51 104.14 52828.29 88888.00 2006-09-28 12:49:04.401 271 18211.56 104.18 52828.27 88888.00 2006-09-28 12:49:04.901 271 18211.50 104.26 52828.24 88888.00 2006-09-28 12:49:05.401 271 18211.59 104.33 52828.23 88888.00 2006-09-28 12:49:05.901 271 18211.54 104.35 52828.25 88888.00 2006-09-28 12:49:06.401 271 18211.43 104.38 52828.37 88888.00 2006-09-28 12:49:06.901 271 18211.40 104.40 52828.37 88888.00 2006-09-28 12:49:07.401 271 18211.38 104.40 52828.46 88888.00 2006-09-28 12:49:07.901 271 18211.37 104.45 52828.43 88888.00 2006-09-28 12:49:08.401 271 18211.27 104.49 52828.52 88888.00 2006-09-28 12:49:08.901 271 18211.26 104.47 52828.50 88888.00 2006-09-28 12:49:09.401 271 18211.35 104.46 52828.54 88888.00 2006-09-28 12:49:09.901 271 18211.30 104.50 52828.41 88888.00 2006-09-28 12:49:10.401 271 18211.30 104.51 52828.40 88888.00 2006-09-28 12:49:10.901 271 18211.35 104.49 52828.48 88888.00 2006-09-28 12:49:11.401 271 18211.24 104.51 52828.42 88888.00 2006-09-28 12:49:11.901 271 18211.21 104.57 52828.39 88888.00 2006-09-28 12:49:12.401 271 18211.18 104.59 52828.38 88888.00 2006-09-28 12:49:12.901 271 18211.13 104.67 52828.37 88888.00 2006-09-28 12:49:13.401 271 18211.08 104.72 52828.42 88888.00 2006-09-28 12:49:13.901 271 18211.09 104.69 52828.34 88888.00 2006-09-28 12:49:14.401 271 18211.15 104.67 52828.43 88888.00 2006-09-28 12:49:14.901 271 18211.20 104.65 52828.41 88888.00 2006-09-28 12:49:15.401 271 18211.16 104.65 52828.34 88888.00 2006-09-28 12:49:15.901 271 18211.20 104.57 52828.19 88888.00 2006-09-28 12:49:16.401 271 18211.37 104.56 52828.23 88888.00 2006-09-28 12:49:16.901 271 18211.26 104.54 52828.35 88888.00 2006-09-28 12:49:17.401 271 18211.29 104.56 52828.43 88888.00 2006-09-28 12:49:17.901 271 18211.29 104.62 52828.43 88888.00 2006-09-28 12:49:18.401 271 18211.21 104.68 52828.42 88888.00 2006-09-28 12:49:18.901 271 18211.35 104.62 52828.46 88888.00 2006-09-28 12:49:19.401 271 18211.31 104.67 52828.47 88888.00 2006-09-28 12:49:19.901 271 18211.30 104.66 52828.43 88888.00 2006-09-28 12:49:20.401 271 18211.31 104.59 52828.39 88888.00 2006-09-28 12:49:20.901 271 18211.26 104.49 52828.34 88888.00 2006-09-28 12:49:21.401 271 18211.28 104.44 52828.37 88888.00 2006-09-28 12:49:21.901 271 18211.53 104.50 52828.35 88888.00 2006-09-28 12:49:22.401 271 18211.35 104.54 52828.31 88888.00 2006-09-28 12:49:22.901 271 18211.27 104.54 52828.30 88888.00 2006-09-28 12:49:23.401 271 18211.26 104.49 52828.25 88888.00 2006-09-28 12:49:23.901 271 18211.28 104.44 52828.22 88888.00 2006-09-28 12:49:24.401 271 18211.32 104.52 52828.24 88888.00 2006-09-28 12:49:24.901 271 18211.40 104.46 52828.23 88888.00 2006-09-28 12:49:25.401 271 18211.35 104.44 52828.26 88888.00 2006-09-28 12:49:25.901 271 18211.40 104.38 52828.24 88888.00 2006-09-28 12:49:26.401 271 18211.41 104.38 52828.25 88888.00 2006-09-28 12:49:26.901 271 18211.37 104.39 52828.30 88888.00 2006-09-28 12:49:27.401 271 18211.31 104.37 52828.28 88888.00 2006-09-28 12:49:27.901 271 18211.29 104.38 52828.26 88888.00 2006-09-28 12:49:28.401 271 18211.43 104.40 52828.20 88888.00 2006-09-28 12:49:28.901 271 18211.40 104.44 52828.10 88888.00 2006-09-28 12:49:29.401 271 18211.24 104.43 52828.14 88888.00 2006-09-28 12:49:29.901 271 18211.28 104.50 52828.33 88888.00 2006-09-28 12:49:30.401 271 18211.43 104.51 52828.40 88888.00 2006-09-28 12:49:30.901 271 18211.48 104.44 52828.40 88888.00 2006-09-28 12:49:31.401 271 18211.39 104.38 52828.46 88888.00 2006-09-28 12:49:31.901 271 18211.30 104.29 52828.47 88888.00 2006-09-28 12:49:32.401 271 18211.34 104.20 52828.31 88888.00 2006-09-28 12:49:32.901 271 18211.42 104.29 52828.24 88888.00 2006-09-28 12:49:33.401 271 18211.38 104.39 52828.17 88888.00 2006-09-28 12:49:33.901 271 18211.34 104.45 52828.25 88888.00 2006-09-28 12:49:34.401 271 18211.42 104.50 52828.29 88888.00 2006-09-28 12:49:34.901 271 18211.29 104.47 52828.23 88888.00 2006-09-28 12:49:35.401 271 18211.40 104.47 52828.28 88888.00 2006-09-28 12:49:35.901 271 18211.48 104.42 52828.26 88888.00 2006-09-28 12:49:36.401 271 18211.54 104.38 52828.22 88888.00 2006-09-28 12:49:36.901 271 18211.30 104.40 52828.23 88888.00 2006-09-28 12:49:37.401 271 18211.19 104.43 52828.24 88888.00 2006-09-28 12:49:37.901 271 18211.17 104.38 52828.29 88888.00 2006-09-28 12:49:38.401 271 18211.27 104.32 52828.33 88888.00 2006-09-28 12:49:38.901 271 18211.30 104.31 52828.29 88888.00 2006-09-28 12:49:39.401 271 18211.27 104.40 52828.33 88888.00 2006-09-28 12:49:39.901 271 18211.28 104.42 52828.41 88888.00 2006-09-28 12:49:40.401 271 18211.17 104.37 52828.50 88888.00 2006-09-28 12:49:40.901 271 18211.19 104.37 52828.46 88888.00 2006-09-28 12:49:41.401 271 18211.21 104.43 52828.26 88888.00 2006-09-28 12:49:41.901 271 18211.18 104.42 52828.34 88888.00 2006-09-28 12:49:42.401 271 18211.15 104.37 52828.41 88888.00 2006-09-28 12:49:42.901 271 18211.17 104.35 52828.39 88888.00 2006-09-28 12:49:43.401 271 18211.11 104.36 52828.38 88888.00 2006-09-28 12:49:43.901 271 18211.19 104.37 52828.27 88888.00 2006-09-28 12:49:44.401 271 18211.15 104.37 52828.24 88888.00 2006-09-28 12:49:44.901 271 18211.07 104.35 52828.27 88888.00 2006-09-28 12:49:45.401 271 18211.16 104.31 52828.25 88888.00 2006-09-28 12:49:45.901 271 18211.14 104.34 52828.34 88888.00 2006-09-28 12:49:46.401 271 18211.11 104.31 52828.31 88888.00 2006-09-28 12:49:46.901 271 18211.16 104.17 52828.23 88888.00 2006-09-28 12:49:47.401 271 18211.23 104.11 52828.16 88888.00 2006-09-28 12:49:47.901 271 18211.19 104.13 52828.27 88888.00 2006-09-28 12:49:48.401 271 18211.21 104.15 52828.34 88888.00 2006-09-28 12:49:48.901 271 18211.17 104.09 52828.43 88888.00 2006-09-28 12:49:49.401 271 18211.20 104.01 52828.58 88888.00 2006-09-28 12:49:49.901 271 18211.28 104.08 52828.60 88888.00 2006-09-28 12:49:50.401 271 18211.36 104.08 52828.68 88888.00 2006-09-28 12:49:50.901 271 18211.32 104.14 52828.59 88888.00 2006-09-28 12:49:51.401 271 18211.38 104.10 52828.49 88888.00 2006-09-28 12:49:51.901 271 18211.28 104.10 52828.60 88888.00 2006-09-28 12:49:52.401 271 18211.28 104.06 52828.53 88888.00 2006-09-28 12:49:52.901 271 18211.25 104.10 52828.42 88888.00 2006-09-28 12:49:53.401 271 18211.27 104.14 52828.34 88888.00 2006-09-28 12:49:53.901 271 18211.19 104.16 52828.36 88888.00 2006-09-28 12:49:54.401 271 18211.13 104.17 52828.37 88888.00 2006-09-28 12:49:54.901 271 18211.29 104.08 52828.41 88888.00 2006-09-28 12:49:55.401 271 18211.40 104.06 52828.41 88888.00 2006-09-28 12:49:55.901 271 18211.32 104.00 52828.38 88888.00 2006-09-28 12:49:56.401 271 18211.15 103.88 52828.29 88888.00 2006-09-28 12:49:56.901 271 18211.07 104.00 52828.22 88888.00 2006-09-28 12:49:57.401 271 18211.15 104.02 52828.19 88888.00 2006-09-28 12:49:57.901 271 18211.11 104.00 52828.39 88888.00 2006-09-28 12:49:58.401 271 18211.15 104.01 52828.39 88888.00 2006-09-28 12:49:58.901 271 18211.18 104.01 52828.27 88888.00 2006-09-28 12:49:59.401 271 18211.25 104.10 52828.31 88888.00 2006-09-28 12:49:59.901 271 18211.06 104.14 52828.30 88888.00 2006-09-28 12:50:00.401 271 18211.04 104.09 52828.39 88888.00 2006-09-28 12:50:00.901 271 18210.98 104.07 52828.51 88888.00 2006-09-28 12:50:01.401 271 18210.98 104.14 52828.49 88888.00 2006-09-28 12:50:01.901 271 18211.19 104.15 52828.45 88888.00 2006-09-28 12:50:02.401 271 18211.27 104.15 52828.41 88888.00 2006-09-28 12:50:02.901 271 18211.37 104.16 52828.33 88888.00 2006-09-28 12:50:03.401 271 18211.20 104.17 52828.27 88888.00 2006-09-28 12:50:03.901 271 18211.13 104.14 52828.45 88888.00 2006-09-28 12:50:04.401 271 18211.13 104.14 52828.35 88888.00 2006-09-28 12:50:04.901 271 18211.09 104.14 52828.34 88888.00 2006-09-28 12:50:05.401 271 18211.11 104.17 52828.36 88888.00 2006-09-28 12:50:05.901 271 18211.11 104.16 52828.39 88888.00 2006-09-28 12:50:06.401 271 18211.06 104.04 52828.50 88888.00 2006-09-28 12:50:06.901 271 18210.99 104.02 52828.34 88888.00 2006-09-28 12:50:07.401 271 18211.09 104.07 52828.25 88888.00 2006-09-28 12:50:07.901 271 18211.06 104.10 52828.18 88888.00 2006-09-28 12:50:08.401 271 18210.97 104.09 52828.27 88888.00 2006-09-28 12:50:08.901 271 18210.88 103.97 52828.19 88888.00 2006-09-28 12:50:09.401 271 18210.91 103.82 52828.13 88888.00 2006-09-28 12:50:09.901 271 18210.89 103.88 52828.19 88888.00 2006-09-28 12:50:10.401 271 18210.75 103.95 52828.23 88888.00 2006-09-28 12:50:10.901 271 18210.64 103.94 52828.27 88888.00 2006-09-28 12:50:11.401 271 18210.50 103.97 52828.36 88888.00 2006-09-28 12:50:11.901 271 18210.41 103.95 52828.33 88888.00 2006-09-28 12:50:12.401 271 18210.50 103.90 52828.27 88888.00 2006-09-28 12:50:12.901 271 18210.51 103.96 52828.20 88888.00 2006-09-28 12:50:13.401 271 18210.52 103.90 52828.30 88888.00 2006-09-28 12:50:13.901 271 18210.52 103.81 52828.46 88888.00 2006-09-28 12:50:14.401 271 18210.42 103.78 52828.53 88888.00 2006-09-28 12:50:14.901 271 18210.35 103.79 52828.54 88888.00 2006-09-28 12:50:15.401 271 18210.45 103.73 52828.48 88888.00 2006-09-28 12:50:15.901 271 18210.63 103.78 52828.45 88888.00 2006-09-28 12:50:16.401 271 18210.62 103.79 52828.49 88888.00 2006-09-28 12:50:16.901 271 18210.37 103.81 52828.53 88888.00 2006-09-28 12:50:17.401 271 18210.16 103.72 52828.51 88888.00 2006-09-28 12:50:17.901 271 18210.12 103.76 52828.50 88888.00 2006-09-28 12:50:18.401 271 18210.30 103.79 52828.42 88888.00 2006-09-28 12:50:18.901 271 18210.35 103.80 52828.46 88888.00 2006-09-28 12:50:19.401 271 18210.27 103.77 52828.39 88888.00 2006-09-28 12:50:19.901 271 18210.22 103.70 52828.33 88888.00 2006-09-28 12:50:20.401 271 18210.26 103.71 52828.34 88888.00 2006-09-28 12:50:20.901 271 18210.26 103.70 52828.35 88888.00 2006-09-28 12:50:21.401 271 18210.16 103.65 52828.22 88888.00 2006-09-28 12:50:21.901 271 18210.11 103.61 52828.15 88888.00 2006-09-28 12:50:22.401 271 18210.19 103.65 52828.26 88888.00 2006-09-28 12:50:22.901 271 18210.30 103.65 52828.28 88888.00 2006-09-28 12:50:23.401 271 18210.37 103.63 52828.29 88888.00 2006-09-28 12:50:23.901 271 18210.40 103.66 52828.17 88888.00 2006-09-28 12:50:24.401 271 18210.40 103.65 52828.14 88888.00 2006-09-28 12:50:24.901 271 18210.32 103.71 52828.10 88888.00 2006-09-28 12:50:25.401 271 18210.39 103.70 52828.07 88888.00 2006-09-28 12:50:25.901 271 18210.45 103.66 52827.98 88888.00 2006-09-28 12:50:26.401 271 18210.44 103.65 52827.92 88888.00 2006-09-28 12:50:26.901 271 18210.48 103.66 52827.88 88888.00 2006-09-28 12:50:27.401 271 18210.56 103.65 52828.02 88888.00 2006-09-28 12:50:27.901 271 18210.44 103.61 52828.04 88888.00 2006-09-28 12:50:28.401 271 18210.51 103.61 52828.13 88888.00 2006-09-28 12:50:28.901 271 18210.45 103.66 52828.11 88888.00 2006-09-28 12:50:29.401 271 18210.44 103.68 52828.06 88888.00 2006-09-28 12:50:29.901 271 18210.48 103.66 52828.07 88888.00 2006-09-28 12:50:30.401 271 18210.50 103.65 52828.03 88888.00 2006-09-28 12:50:30.901 271 18210.48 103.59 52828.23 88888.00 2006-09-28 12:50:31.401 271 18210.55 103.62 52828.33 88888.00 2006-09-28 12:50:31.901 271 18210.54 103.59 52828.30 88888.00 2006-09-28 12:50:32.401 271 18210.48 103.63 52828.37 88888.00 2006-09-28 12:50:32.901 271 18210.44 103.70 52828.26 88888.00 2006-09-28 12:50:33.401 271 18210.45 103.72 52828.17 88888.00 2006-09-28 12:50:33.901 271 18210.55 103.72 52828.06 88888.00 2006-09-28 12:50:34.401 271 18210.48 103.75 52827.96 88888.00 2006-09-28 12:50:34.901 271 18210.51 103.83 52827.99 88888.00 2006-09-28 12:50:35.401 271 18210.53 103.91 52828.01 88888.00 2006-09-28 12:50:35.901 271 18210.45 103.94 52828.06 88888.00 2006-09-28 12:50:36.401 271 18210.55 103.99 52828.12 88888.00 2006-09-28 12:50:36.901 271 18210.66 104.02 52828.17 88888.00 2006-09-28 12:50:37.401 271 18210.62 104.00 52828.18 88888.00 2006-09-28 12:50:37.901 271 18210.62 103.98 52828.11 88888.00 2006-09-28 12:50:38.401 271 18210.59 103.98 52828.15 88888.00 2006-09-28 12:50:38.901 271 18210.48 104.00 52828.34 88888.00 2006-09-28 12:50:39.401 271 18210.48 104.02 52828.28 88888.00 2006-09-28 12:50:39.901 271 18210.37 103.98 52828.17 88888.00 2006-09-28 12:50:40.401 271 18210.45 104.00 52828.20 88888.00 2006-09-28 12:50:40.901 271 18210.52 103.92 52828.26 88888.00 2006-09-28 12:50:41.401 271 18210.60 103.91 52828.28 88888.00 2006-09-28 12:50:41.901 271 18210.56 104.04 52828.26 88888.00 2006-09-28 12:50:42.401 271 18210.51 104.13 52828.18 88888.00 2006-09-28 12:50:42.901 271 18210.39 104.08 52828.12 88888.00 2006-09-28 12:50:43.401 271 18210.40 104.12 52828.11 88888.00 2006-09-28 12:50:43.901 271 18210.40 104.11 52828.16 88888.00 2006-09-28 12:50:44.401 271 18210.52 104.03 52828.07 88888.00 2006-09-28 12:50:44.901 271 18210.49 104.07 52828.06 88888.00 2006-09-28 12:50:45.401 271 18210.62 104.08 52828.03 88888.00 2006-09-28 12:50:45.901 271 18210.59 104.08 52828.02 88888.00 2006-09-28 12:50:46.401 271 18210.56 104.11 52828.00 88888.00 2006-09-28 12:50:46.901 271 18210.54 104.12 52828.03 88888.00 2006-09-28 12:50:47.401 271 18210.53 104.10 52828.04 88888.00 2006-09-28 12:50:47.901 271 18210.47 103.96 52828.05 88888.00 2006-09-28 12:50:48.401 271 18210.54 103.87 52828.06 88888.00 2006-09-28 12:50:48.901 271 18210.50 103.94 52828.03 88888.00 2006-09-28 12:50:49.401 271 18210.49 103.94 52828.08 88888.00 2006-09-28 12:50:49.901 271 18210.58 103.99 52828.05 88888.00 2006-09-28 12:50:50.401 271 18210.56 103.87 52827.95 88888.00 2006-09-28 12:50:50.901 271 18210.45 103.83 52827.96 88888.00 2006-09-28 12:50:51.401 271 18210.53 103.88 52827.93 88888.00 2006-09-28 12:50:51.901 271 18210.56 103.92 52827.85 88888.00 2006-09-28 12:50:52.401 271 18210.61 103.98 52827.85 88888.00 2006-09-28 12:50:52.901 271 18210.50 104.01 52827.89 88888.00 2006-09-28 12:50:53.401 271 18210.51 104.04 52827.84 88888.00 2006-09-28 12:50:53.901 271 18210.50 104.05 52827.78 88888.00 2006-09-28 12:50:54.401 271 18210.55 104.07 52827.64 88888.00 2006-09-28 12:50:54.901 271 18210.70 104.18 52827.68 88888.00 2006-09-28 12:50:55.401 271 18210.75 104.21 52827.83 88888.00 2006-09-28 12:50:55.901 271 18210.67 104.18 52827.82 88888.00 2006-09-28 12:50:56.401 271 18210.55 104.13 52827.89 88888.00 2006-09-28 12:50:56.901 271 18210.63 104.14 52827.98 88888.00 2006-09-28 12:50:57.401 271 18210.74 104.17 52827.94 88888.00 2006-09-28 12:50:57.901 271 18210.76 104.20 52827.89 88888.00 2006-09-28 12:50:58.401 271 18210.92 104.24 52827.88 88888.00 2006-09-28 12:50:58.901 271 18210.91 104.23 52827.83 88888.00 2006-09-28 12:50:59.401 271 18210.93 104.29 52827.78 88888.00 2006-09-28 12:50:59.901 271 18211.07 104.33 52827.71 88888.00 2006-09-28 12:51:00.401 271 18211.06 104.35 52827.68 88888.00 2006-09-28 12:51:00.901 271 18211.05 104.42 52827.78 88888.00 2006-09-28 12:51:01.401 271 18211.16 104.49 52827.90 88888.00 2006-09-28 12:51:01.901 271 18211.10 104.44 52827.81 88888.00 2006-09-28 12:51:02.401 271 18211.03 104.43 52827.68 88888.00 2006-09-28 12:51:02.901 271 18211.15 104.39 52827.76 88888.00 2006-09-28 12:51:03.401 271 18211.32 104.34 52827.89 88888.00 2006-09-28 12:51:03.901 271 18211.38 104.30 52827.82 88888.00 2006-09-28 12:51:04.401 271 18211.41 104.39 52827.82 88888.00 2006-09-28 12:51:04.901 271 18211.27 104.42 52827.82 88888.00 2006-09-28 12:51:05.401 271 18211.28 104.42 52827.84 88888.00 2006-09-28 12:51:05.901 271 18211.25 104.39 52827.80 88888.00 2006-09-28 12:51:06.401 271 18211.15 104.43 52827.71 88888.00 2006-09-28 12:51:06.901 271 18211.17 104.54 52827.73 88888.00 2006-09-28 12:51:07.401 271 18211.32 104.59 52827.80 88888.00 2006-09-28 12:51:07.901 271 18211.19 104.58 52827.90 88888.00 2006-09-28 12:51:08.401 271 18211.14 104.46 52827.93 88888.00 2006-09-28 12:51:08.901 271 18211.13 104.48 52827.92 88888.00 2006-09-28 12:51:09.401 271 18211.14 104.55 52827.96 88888.00 2006-09-28 12:51:09.901 271 18211.04 104.58 52828.22 88888.00 2006-09-28 12:51:10.401 271 18211.06 104.51 52828.29 88888.00 2006-09-28 12:51:10.901 271 18211.11 104.57 52828.27 88888.00 2006-09-28 12:51:11.401 271 18211.05 104.59 52828.14 88888.00 2006-09-28 12:51:11.901 271 18211.00 104.47 52828.07 88888.00 2006-09-28 12:51:12.401 271 18210.96 104.46 52828.05 88888.00 2006-09-28 12:51:12.901 271 18210.93 104.59 52828.10 88888.00 2006-09-28 12:51:13.401 271 18210.92 104.59 52828.26 88888.00 2006-09-28 12:51:13.901 271 18210.76 104.48 52828.06 88888.00 2006-09-28 12:51:14.401 271 18210.76 104.45 52828.00 88888.00 2006-09-28 12:51:14.901 271 18210.78 104.51 52827.98 88888.00 2006-09-28 12:51:15.401 271 18210.94 104.55 52828.07 88888.00 2006-09-28 12:51:15.901 271 18210.80 104.56 52828.18 88888.00 2006-09-28 12:51:16.401 271 18210.63 104.53 52828.17 88888.00 2006-09-28 12:51:16.901 271 18210.52 104.56 52828.19 88888.00 2006-09-28 12:51:17.401 271 18210.66 104.54 52828.08 88888.00 2006-09-28 12:51:17.901 271 18210.66 104.57 52828.11 88888.00 2006-09-28 12:51:18.401 271 18210.48 104.58 52828.18 88888.00 2006-09-28 12:51:18.901 271 18210.51 104.54 52828.15 88888.00 2006-09-28 12:51:19.401 271 18210.45 104.49 52828.08 88888.00 2006-09-28 12:51:19.901 271 18210.45 104.52 52828.23 88888.00 2006-09-28 12:51:20.401 271 18210.72 104.55 52828.18 88888.00 2006-09-28 12:51:20.901 271 18210.81 104.47 52828.18 88888.00 2006-09-28 12:51:21.401 271 18210.56 104.38 52828.17 88888.00 2006-09-28 12:51:21.901 271 18210.47 104.36 52828.17 88888.00 2006-09-28 12:51:22.401 271 18210.55 104.39 52828.04 88888.00 2006-09-28 12:51:22.901 271 18210.53 104.36 52828.02 88888.00 2006-09-28 12:51:23.401 271 18210.61 104.38 52828.02 88888.00 2006-09-28 12:51:23.901 271 18210.39 104.46 52828.03 88888.00 2006-09-28 12:51:24.401 271 18210.30 104.53 52828.05 88888.00 2006-09-28 12:51:24.901 271 18210.35 104.52 52828.04 88888.00 2006-09-28 12:51:25.401 271 18210.29 104.49 52828.08 88888.00 2006-09-28 12:51:25.901 271 18210.26 104.45 52828.14 88888.00 2006-09-28 12:51:26.401 271 18210.29 104.51 52828.24 88888.00 2006-09-28 12:51:26.901 271 18210.47 104.56 52828.11 88888.00 2006-09-28 12:51:27.401 271 18210.51 104.57 52828.11 88888.00 2006-09-28 12:51:27.901 271 18210.73 104.58 52828.17 88888.00 2006-09-28 12:51:28.401 271 18210.74 104.66 52828.17 88888.00 2006-09-28 12:51:28.901 271 18210.54 104.68 52828.25 88888.00 2006-09-28 12:51:29.401 271 18210.47 104.65 52828.26 88888.00 2006-09-28 12:51:29.901 271 18210.52 104.63 52828.17 88888.00 2006-09-28 12:51:30.401 271 18210.31 104.66 52828.28 88888.00 2006-09-28 12:51:30.901 271 18210.27 104.66 52828.28 88888.00 2006-09-28 12:51:31.401 271 18210.24 104.72 52828.20 88888.00 2006-09-28 12:51:31.901 271 18210.40 104.72 52828.15 88888.00 2006-09-28 12:51:32.401 271 18210.49 104.70 52828.16 88888.00 2006-09-28 12:51:32.901 271 18210.52 104.71 52828.04 88888.00 2006-09-28 12:51:33.401 271 18210.33 104.73 52828.08 88888.00 2006-09-28 12:51:33.901 271 18210.32 104.74 52828.05 88888.00 2006-09-28 12:51:34.401 271 18210.42 104.69 52828.04 88888.00 2006-09-28 12:51:34.901 271 18210.30 104.66 52827.94 88888.00 2006-09-28 12:51:35.401 271 18210.47 104.68 52827.98 88888.00 2006-09-28 12:51:35.901 271 18210.43 104.77 52828.07 88888.00 2006-09-28 12:51:36.401 271 18210.35 104.79 52828.07 88888.00 2006-09-28 12:51:36.901 271 18210.27 104.73 52828.14 88888.00 2006-09-28 12:51:37.401 271 18210.49 104.72 52828.15 88888.00 2006-09-28 12:51:37.901 271 18210.64 104.79 52828.15 88888.00 2006-09-28 12:51:38.401 271 18210.59 104.86 52828.17 88888.00 2006-09-28 12:51:38.901 271 18210.44 104.92 52828.22 88888.00 2006-09-28 12:51:39.401 271 18210.39 104.91 52828.31 88888.00 2006-09-28 12:51:39.901 271 18210.35 104.90 52828.37 88888.00 2006-09-28 12:51:40.401 271 18210.42 104.97 52828.20 88888.00 2006-09-28 12:51:40.901 271 18210.50 105.04 52828.20 88888.00 2006-09-28 12:51:41.401 271 18210.42 105.03 52828.16 88888.00 2006-09-28 12:51:41.901 271 18210.45 105.01 52828.19 88888.00 2006-09-28 12:51:42.401 271 18210.44 104.99 52828.28 88888.00 2006-09-28 12:51:42.901 271 18210.30 104.91 52828.26 88888.00 2006-09-28 12:51:43.401 271 18210.34 104.80 52828.16 88888.00 2006-09-28 12:51:43.901 271 18210.39 104.79 52828.08 88888.00 2006-09-28 12:51:44.401 271 18210.48 104.88 52828.18 88888.00 2006-09-28 12:51:44.901 271 18210.37 104.90 52828.18 88888.00 2006-09-28 12:51:45.401 271 18210.33 104.88 52828.19 88888.00 2006-09-28 12:51:45.901 271 18210.38 104.92 52828.25 88888.00 2006-09-28 12:51:46.401 271 18210.42 104.90 52828.34 88888.00 2006-09-28 12:51:46.901 271 18210.49 104.82 52828.35 88888.00 2006-09-28 12:51:47.401 271 18210.38 104.84 52828.24 88888.00 2006-09-28 12:51:47.901 271 18210.49 104.95 52828.28 88888.00 2006-09-28 12:51:48.401 271 18210.49 104.98 52828.42 88888.00 2006-09-28 12:51:48.901 271 18210.38 104.92 52828.33 88888.00 2006-09-28 12:51:49.401 271 18210.44 104.85 52828.38 88888.00 2006-09-28 12:51:49.901 271 18210.34 104.79 52828.33 88888.00 2006-09-28 12:51:50.401 271 18210.19 104.72 52828.39 88888.00 2006-09-28 12:51:50.901 271 18210.26 104.75 52828.46 88888.00 2006-09-28 12:51:51.401 271 18210.23 104.81 52828.47 88888.00 2006-09-28 12:51:51.901 271 18210.20 104.85 52828.33 88888.00 2006-09-28 12:51:52.401 271 18210.18 104.91 52828.16 88888.00 2006-09-28 12:51:52.901 271 18210.23 104.85 52828.19 88888.00 2006-09-28 12:51:53.401 271 18210.09 104.85 52828.27 88888.00 2006-09-28 12:51:53.901 271 18210.13 104.86 52828.26 88888.00 2006-09-28 12:51:54.401 271 18210.11 104.78 52828.22 88888.00 2006-09-28 12:51:54.901 271 18210.22 104.68 52828.38 88888.00 2006-09-28 12:51:55.401 271 18210.16 104.68 52828.45 88888.00 2006-09-28 12:51:55.901 271 18210.07 104.72 52828.31 88888.00 2006-09-28 12:51:56.401 271 18209.90 104.75 52828.33 88888.00 2006-09-28 12:51:56.901 271 18209.86 104.69 52828.40 88888.00 2006-09-28 12:51:57.401 271 18209.95 104.71 52828.38 88888.00 2006-09-28 12:51:57.901 271 18209.85 104.76 52828.31 88888.00 2006-09-28 12:51:58.401 271 18209.80 104.84 52828.30 88888.00 2006-09-28 12:51:58.901 271 18209.82 104.80 52828.36 88888.00 2006-09-28 12:51:59.401 271 18209.86 104.81 52828.35 88888.00 2006-09-28 12:51:59.901 271 18209.90 104.79 52828.27 88888.00 2006-09-28 12:52:00.401 271 18209.87 104.72 52828.20 88888.00 2006-09-28 12:52:00.901 271 18209.84 104.81 52828.25 88888.00 2006-09-28 12:52:01.401 271 18209.75 104.85 52828.27 88888.00 2006-09-28 12:52:01.901 271 18209.84 104.83 52828.35 88888.00 2006-09-28 12:52:02.401 271 18209.85 104.72 52828.28 88888.00 2006-09-28 12:52:02.901 271 18209.82 104.66 52828.24 88888.00 2006-09-28 12:52:03.401 271 18209.77 104.65 52828.16 88888.00 2006-09-28 12:52:03.901 271 18209.80 104.75 52828.22 88888.00 2006-09-28 12:52:04.401 271 18209.76 104.79 52828.16 88888.00 2006-09-28 12:52:04.901 271 18209.77 104.81 52828.20 88888.00 2006-09-28 12:52:05.401 271 18209.85 104.74 52828.20 88888.00 2006-09-28 12:52:05.901 271 18209.76 104.70 52828.24 88888.00 2006-09-28 12:52:06.401 271 18209.69 104.73 52828.16 88888.00 2006-09-28 12:52:06.901 271 18209.80 104.83 52828.24 88888.00 2006-09-28 12:52:07.401 271 18209.79 104.81 52828.31 88888.00 2006-09-28 12:52:07.901 271 18209.74 104.77 52828.31 88888.00 2006-09-28 12:52:08.401 271 18209.79 104.74 52828.36 88888.00 2006-09-28 12:52:08.901 271 18209.85 104.76 52828.35 88888.00 2006-09-28 12:52:09.401 271 18209.90 104.86 52828.33 88888.00 2006-09-28 12:52:09.901 271 18209.88 104.90 52828.36 88888.00 2006-09-28 12:52:10.401 271 18209.91 104.86 52828.40 88888.00 2006-09-28 12:52:10.901 271 18209.95 104.76 52828.31 88888.00 2006-09-28 12:52:11.401 271 18209.99 104.75 52828.33 88888.00 2006-09-28 12:52:11.901 271 18209.95 104.76 52828.41 88888.00 2006-09-28 12:52:12.401 271 18210.00 104.69 52828.52 88888.00 2006-09-28 12:52:12.901 271 18209.89 104.71 52828.61 88888.00 2006-09-28 12:52:13.401 271 18210.06 104.78 52828.56 88888.00 2006-09-28 12:52:13.901 271 18210.12 104.90 52828.52 88888.00 2006-09-28 12:52:14.401 271 18210.00 104.87 52828.39 88888.00 2006-09-28 12:52:14.901 271 18209.96 105.02 52828.34 88888.00 2006-09-28 12:52:15.401 271 18209.90 105.07 52828.33 88888.00 2006-09-28 12:52:15.901 271 18209.90 105.08 52828.43 88888.00 2006-09-28 12:52:16.401 271 18209.87 105.01 52828.41 88888.00 2006-09-28 12:52:16.901 271 18209.86 105.01 52828.37 88888.00 2006-09-28 12:52:17.401 271 18209.87 105.05 52828.35 88888.00 2006-09-28 12:52:17.901 271 18209.78 105.09 52828.28 88888.00 2006-09-28 12:52:18.401 271 18209.72 105.20 52828.33 88888.00 2006-09-28 12:52:18.901 271 18209.61 105.25 52828.39 88888.00 2006-09-28 12:52:19.401 271 18209.59 105.21 52828.27 88888.00 2006-09-28 12:52:19.901 271 18209.77 105.23 52828.31 88888.00 2006-09-28 12:52:20.401 271 18209.78 105.24 52828.28 88888.00 2006-09-28 12:52:20.901 271 18209.74 105.25 52828.18 88888.00 2006-09-28 12:52:21.401 271 18209.67 105.19 52828.17 88888.00 2006-09-28 12:52:21.901 271 18209.58 105.24 52828.17 88888.00 2006-09-28 12:52:22.401 271 18209.61 105.30 52828.23 88888.00 2006-09-28 12:52:22.901 271 18209.73 105.32 52828.33 88888.00 2006-09-28 12:52:23.401 271 18209.77 105.34 52828.31 88888.00 2006-09-28 12:52:23.901 271 18209.74 105.38 52828.19 88888.00 2006-09-28 12:52:24.401 271 18209.72 105.41 52828.23 88888.00 2006-09-28 12:52:24.901 271 18209.66 105.46 52828.26 88888.00 2006-09-28 12:52:25.401 271 18209.61 105.52 52828.29 88888.00 2006-09-28 12:52:25.901 271 18209.73 105.44 52828.29 88888.00 2006-09-28 12:52:26.401 271 18209.66 105.44 52828.24 88888.00 2006-09-28 12:52:26.901 271 18209.56 105.52 52828.23 88888.00 2006-09-28 12:52:27.401 271 18209.59 105.58 52828.25 88888.00 2006-09-28 12:52:27.901 271 18209.67 105.54 52828.33 88888.00 2006-09-28 12:52:28.401 271 18209.45 105.52 52828.35 88888.00 2006-09-28 12:52:28.901 271 18209.46 105.58 52828.37 88888.00 2006-09-28 12:52:29.401 271 18209.57 105.64 52828.28 88888.00 2006-09-28 12:52:29.901 271 18209.63 105.73 52828.13 88888.00 2006-09-28 12:52:30.401 271 18209.54 105.73 52828.23 88888.00 2006-09-28 12:52:30.901 271 18209.48 105.70 52828.28 88888.00 2006-09-28 12:52:31.401 271 18209.48 105.71 52828.26 88888.00 2006-09-28 12:52:31.901 271 18209.47 105.69 52828.14 88888.00 2006-09-28 12:52:32.401 271 18209.33 105.68 52828.29 88888.00 2006-09-28 12:52:32.901 271 18209.28 105.70 52828.34 88888.00 2006-09-28 12:52:33.401 271 18209.43 105.74 52828.27 88888.00 2006-09-28 12:52:33.901 271 18209.43 105.77 52828.27 88888.00 2006-09-28 12:52:34.401 271 18209.37 105.73 52828.16 88888.00 2006-09-28 12:52:34.901 271 18209.35 105.68 52827.93 88888.00 2006-09-28 12:52:35.401 271 18209.39 105.75 52827.85 88888.00 2006-09-28 12:52:35.901 271 18209.41 105.82 52828.00 88888.00 2006-09-28 12:52:36.401 271 18209.43 105.74 52828.02 88888.00 2006-09-28 12:52:36.901 271 18209.37 105.71 52828.04 88888.00 2006-09-28 12:52:37.401 271 18209.44 105.68 52827.99 88888.00 2006-09-28 12:52:37.901 271 18209.43 105.61 52827.85 88888.00 2006-09-28 12:52:38.401 271 18209.35 105.66 52827.84 88888.00 2006-09-28 12:52:38.901 271 18209.47 105.69 52827.90 88888.00 2006-09-28 12:52:39.401 271 18209.48 105.69 52828.04 88888.00 2006-09-28 12:52:39.901 271 18209.46 105.69 52828.06 88888.00 2006-09-28 12:52:40.401 271 18209.46 105.70 52828.17 88888.00 2006-09-28 12:52:40.901 271 18209.57 105.62 52828.17 88888.00 2006-09-28 12:52:41.401 271 18209.54 105.62 52828.00 88888.00 2006-09-28 12:52:41.901 271 18209.46 105.63 52827.92 88888.00 2006-09-28 12:52:42.401 271 18209.37 105.63 52827.94 88888.00 2006-09-28 12:52:42.901 271 18209.55 105.67 52827.89 88888.00 2006-09-28 12:52:43.401 271 18209.63 105.71 52827.78 88888.00 2006-09-28 12:52:43.901 271 18209.65 105.71 52827.73 88888.00 2006-09-28 12:52:44.401 271 18209.62 105.76 52827.68 88888.00 2006-09-28 12:52:44.901 271 18209.66 105.78 52827.62 88888.00 2006-09-28 12:52:45.401 271 18209.65 105.77 52827.66 88888.00 2006-09-28 12:52:45.901 271 18209.61 105.75 52827.68 88888.00 2006-09-28 12:52:46.401 271 18209.51 105.81 52827.66 88888.00 2006-09-28 12:52:46.901 271 18209.65 105.85 52827.61 88888.00 2006-09-28 12:52:47.401 271 18209.69 105.81 52827.62 88888.00 2006-09-28 12:52:47.901 271 18209.74 105.77 52827.72 88888.00 2006-09-28 12:52:48.401 271 18209.71 105.81 52827.79 88888.00 2006-09-28 12:52:48.901 271 18209.67 105.86 52827.82 88888.00 2006-09-28 12:52:49.401 271 18209.58 105.91 52827.79 88888.00 2006-09-28 12:52:49.901 271 18209.58 105.94 52827.77 88888.00 2006-09-28 12:52:50.401 271 18209.43 105.96 52827.73 88888.00 2006-09-28 12:52:50.901 271 18209.40 106.00 52827.64 88888.00 2006-09-28 12:52:51.401 271 18209.47 105.99 52827.60 88888.00 2006-09-28 12:52:51.901 271 18209.45 105.92 52827.69 88888.00 2006-09-28 12:52:52.401 271 18209.45 105.91 52827.80 88888.00 2006-09-28 12:52:52.901 271 18209.43 105.92 52827.83 88888.00 2006-09-28 12:52:53.401 271 18209.44 105.90 52827.85 88888.00 2006-09-28 12:52:53.901 271 18209.44 105.86 52827.84 88888.00 2006-09-28 12:52:54.401 271 18209.40 105.85 52827.98 88888.00 2006-09-28 12:52:54.901 271 18209.39 105.90 52828.02 88888.00 2006-09-28 12:52:55.401 271 18209.35 105.97 52827.94 88888.00 2006-09-28 12:52:55.901 271 18209.42 105.88 52827.91 88888.00 2006-09-28 12:52:56.401 271 18209.36 105.85 52827.78 88888.00 2006-09-28 12:52:56.901 271 18209.44 105.83 52827.72 88888.00 2006-09-28 12:52:57.401 271 18209.44 105.85 52827.67 88888.00 2006-09-28 12:52:57.901 271 18209.36 105.89 52827.76 88888.00 2006-09-28 12:52:58.401 271 18209.40 105.89 52827.88 88888.00 2006-09-28 12:52:58.901 271 18209.53 105.89 52827.76 88888.00 2006-09-28 12:52:59.401 271 18209.59 105.92 52827.82 88888.00 2006-09-28 12:52:59.901 271 18209.61 105.96 52827.85 88888.00 2006-09-28 12:53:00.401 271 18209.55 105.87 52827.89 88888.00 2006-09-28 12:53:00.901 271 18209.37 105.86 52827.93 88888.00 2006-09-28 12:53:01.401 271 18209.40 105.88 52827.82 88888.00 2006-09-28 12:53:01.901 271 18209.50 105.87 52827.85 88888.00 2006-09-28 12:53:02.401 271 18209.47 105.76 52827.84 88888.00 2006-09-28 12:53:02.901 271 18209.53 105.74 52827.80 88888.00 2006-09-28 12:53:03.401 271 18209.53 105.70 52827.78 88888.00 2006-09-28 12:53:03.901 271 18209.55 105.67 52827.70 88888.00 2006-09-28 12:53:04.401 271 18209.72 105.73 52827.76 88888.00 2006-09-28 12:53:04.901 271 18209.58 105.73 52827.71 88888.00 2006-09-28 12:53:05.401 271 18209.46 105.72 52827.68 88888.00 2006-09-28 12:53:05.901 271 18209.52 105.70 52827.68 88888.00 2006-09-28 12:53:06.401 271 18209.52 105.61 52827.79 88888.00 2006-09-28 12:53:06.901 271 18209.51 105.62 52827.81 88888.00 2006-09-28 12:53:07.401 271 18209.40 105.59 52827.80 88888.00 2006-09-28 12:53:07.901 271 18209.39 105.65 52827.82 88888.00 2006-09-28 12:53:08.401 271 18209.42 105.57 52827.80 88888.00 2006-09-28 12:53:08.901 271 18209.48 105.55 52827.87 88888.00 2006-09-28 12:53:09.401 271 18209.66 105.57 52827.78 88888.00 2006-09-28 12:53:09.901 271 18209.65 105.58 52827.73 88888.00 2006-09-28 12:53:10.401 271 18209.53 105.59 52827.88 88888.00 2006-09-28 12:53:10.901 271 18209.42 105.50 52827.87 88888.00 2006-09-28 12:53:11.401 271 18209.43 105.52 52827.81 88888.00 2006-09-28 12:53:11.901 271 18209.52 105.66 52827.73 88888.00 2006-09-28 12:53:12.401 271 18209.51 105.70 52827.69 88888.00 2006-09-28 12:53:12.901 271 18209.58 105.64 52827.64 88888.00 2006-09-28 12:53:13.401 271 18209.61 105.58 52827.69 88888.00 2006-09-28 12:53:13.901 271 18209.58 105.54 52827.73 88888.00 2006-09-28 12:53:14.401 271 18209.62 105.58 52827.53 88888.00 2006-09-28 12:53:14.901 271 18209.62 105.66 52827.45 88888.00 2006-09-28 12:53:15.401 271 18209.50 105.58 52827.54 88888.00 2006-09-28 12:53:15.901 271 18209.47 105.58 52827.56 88888.00 2006-09-28 12:53:16.401 271 18209.68 105.64 52827.66 88888.00 2006-09-28 12:53:16.901 271 18209.65 105.72 52827.73 88888.00 2006-09-28 12:53:17.401 271 18209.61 105.79 52827.81 88888.00 2006-09-28 12:53:17.901 271 18209.55 105.80 52827.73 88888.00 2006-09-28 12:53:18.401 271 18209.65 105.78 52827.76 88888.00 2006-09-28 12:53:18.901 271 18209.64 105.75 52827.80 88888.00 2006-09-28 12:53:19.401 271 18209.67 105.74 52827.62 88888.00 2006-09-28 12:53:19.901 271 18209.73 105.79 52827.62 88888.00 2006-09-28 12:53:20.401 271 18209.72 105.76 52827.71 88888.00 2006-09-28 12:53:20.901 271 18209.74 105.78 52827.81 88888.00 2006-09-28 12:53:21.401 271 18209.71 105.76 52827.90 88888.00 2006-09-28 12:53:21.901 271 18209.72 105.74 52827.94 88888.00 2006-09-28 12:53:22.401 271 18209.57 105.83 52827.96 88888.00 2006-09-28 12:53:22.901 271 18209.46 105.81 52827.87 88888.00 2006-09-28 12:53:23.401 271 18209.35 105.80 52827.79 88888.00 2006-09-28 12:53:23.901 271 18209.42 105.81 52827.79 88888.00 2006-09-28 12:53:24.401 271 18209.50 105.80 52827.84 88888.00 2006-09-28 12:53:24.901 271 18209.43 105.82 52827.85 88888.00 2006-09-28 12:53:25.401 271 18209.36 105.84 52827.82 88888.00 2006-09-28 12:53:25.901 271 18209.32 105.83 52827.87 88888.00 2006-09-28 12:53:26.401 271 18209.23 105.84 52827.95 88888.00 2006-09-28 12:53:26.901 271 18209.19 105.91 52827.93 88888.00 2006-09-28 12:53:27.401 271 18209.23 105.94 52827.90 88888.00 2006-09-28 12:53:27.901 271 18209.34 105.85 52828.00 88888.00 2006-09-28 12:53:28.401 271 18209.31 105.83 52828.10 88888.00 2006-09-28 12:53:28.901 271 18209.39 105.91 52828.14 88888.00 2006-09-28 12:53:29.401 271 18209.31 105.83 52828.10 88888.00 2006-09-28 12:53:29.901 271 18209.22 105.84 52827.95 88888.00 2006-09-28 12:53:30.401 271 18209.33 105.86 52827.88 88888.00 2006-09-28 12:53:30.901 271 18209.37 105.90 52827.75 88888.00 2006-09-28 12:53:31.401 271 18209.30 105.86 52827.82 88888.00 2006-09-28 12:53:31.901 271 18209.18 105.82 52828.00 88888.00 2006-09-28 12:53:32.401 271 18209.20 105.80 52828.03 88888.00 2006-09-28 12:53:32.901 271 18209.21 105.88 52828.01 88888.00 2006-09-28 12:53:33.401 271 18209.26 105.87 52828.05 88888.00 2006-09-28 12:53:33.901 271 18209.26 105.82 52828.03 88888.00 2006-09-28 12:53:34.401 271 18209.37 105.79 52827.96 88888.00 2006-09-28 12:53:34.901 271 18209.47 105.85 52827.87 88888.00 2006-09-28 12:53:35.401 271 18209.34 106.00 52827.89 88888.00 2006-09-28 12:53:35.901 271 18209.20 105.91 52827.80 88888.00 2006-09-28 12:53:36.401 271 18209.21 105.85 52827.91 88888.00 2006-09-28 12:53:36.901 271 18209.24 105.81 52827.99 88888.00 2006-09-28 12:53:37.401 271 18209.28 105.91 52827.99 88888.00 2006-09-28 12:53:37.901 271 18209.37 105.89 52828.00 88888.00 2006-09-28 12:53:38.401 271 18209.24 105.81 52827.96 88888.00 2006-09-28 12:53:38.901 271 18209.15 105.81 52828.02 88888.00 2006-09-28 12:53:39.401 271 18209.12 105.87 52828.00 88888.00 2006-09-28 12:53:39.901 271 18209.13 105.85 52827.87 88888.00 2006-09-28 12:53:40.401 271 18209.20 105.85 52828.00 88888.00 2006-09-28 12:53:40.901 271 18209.12 105.87 52828.04 88888.00 2006-09-28 12:53:41.401 271 18209.20 105.89 52827.93 88888.00 2006-09-28 12:53:41.901 271 18209.15 105.92 52828.05 88888.00 2006-09-28 12:53:42.401 271 18209.15 105.95 52828.06 88888.00 2006-09-28 12:53:42.901 271 18209.12 105.86 52828.10 88888.00 2006-09-28 12:53:43.401 271 18209.02 105.88 52828.11 88888.00 2006-09-28 12:53:43.901 271 18209.18 105.89 52828.00 88888.00 2006-09-28 12:53:44.401 271 18209.29 105.97 52828.06 88888.00 2006-09-28 12:53:44.901 271 18209.25 106.02 52827.98 88888.00 2006-09-28 12:53:45.401 271 18209.17 105.98 52827.95 88888.00 2006-09-28 12:53:45.901 271 18209.10 105.95 52827.91 88888.00 2006-09-28 12:53:46.401 271 18209.25 106.01 52827.95 88888.00 2006-09-28 12:53:46.901 271 18209.21 106.04 52827.99 88888.00 2006-09-28 12:53:47.401 271 18209.25 106.03 52827.98 88888.00 2006-09-28 12:53:47.901 271 18209.34 106.05 52827.94 88888.00 2006-09-28 12:53:48.401 271 18209.30 106.08 52828.05 88888.00 2006-09-28 12:53:48.901 271 18209.24 106.09 52828.11 88888.00 2006-09-28 12:53:49.401 271 18209.30 106.05 52827.98 88888.00 2006-09-28 12:53:49.901 271 18209.30 106.08 52828.02 88888.00 2006-09-28 12:53:50.401 271 18209.28 106.14 52828.05 88888.00 2006-09-28 12:53:50.901 271 18209.41 106.01 52827.98 88888.00 2006-09-28 12:53:51.401 271 18209.33 105.96 52827.93 88888.00 2006-09-28 12:53:51.901 271 18209.31 106.02 52827.96 88888.00 2006-09-28 12:53:52.401 271 18209.39 106.04 52827.88 88888.00 2006-09-28 12:53:52.901 271 18209.46 106.09 52827.92 88888.00 2006-09-28 12:53:53.401 271 18209.48 106.07 52827.94 88888.00 2006-09-28 12:53:53.901 271 18209.52 106.06 52827.87 88888.00 2006-09-28 12:53:54.401 271 18209.64 106.12 52827.83 88888.00 2006-09-28 12:53:54.901 271 18209.63 106.16 52827.82 88888.00 2006-09-28 12:53:55.401 271 18209.58 106.10 52827.89 88888.00 2006-09-28 12:53:55.901 271 18209.73 105.99 52828.00 88888.00 2006-09-28 12:53:56.401 271 18209.75 106.02 52827.87 88888.00 2006-09-28 12:53:56.901 271 18209.68 106.12 52827.80 88888.00 2006-09-28 12:53:57.401 271 18209.67 106.18 52827.96 88888.00 2006-09-28 12:53:57.901 271 18209.67 106.16 52827.98 88888.00 2006-09-28 12:53:58.401 271 18209.67 106.09 52828.01 88888.00 2006-09-28 12:53:58.901 271 18209.79 106.04 52828.03 88888.00 2006-09-28 12:53:59.401 271 18209.82 106.08 52828.06 88888.00 2006-09-28 12:53:59.901 271 18209.65 106.06 52827.99 88888.00 2006-09-28 12:54:00.401 271 18209.62 106.04 52827.94 88888.00 2006-09-28 12:54:00.901 271 18209.59 106.07 52828.04 88888.00 2006-09-28 12:54:01.401 271 18209.56 106.07 52827.93 88888.00 2006-09-28 12:54:01.901 271 18209.55 105.97 52827.88 88888.00 2006-09-28 12:54:02.401 271 18209.58 105.92 52827.82 88888.00 2006-09-28 12:54:02.901 271 18209.65 105.91 52827.77 88888.00 2006-09-28 12:54:03.401 271 18209.61 105.98 52827.81 88888.00 2006-09-28 12:54:03.901 271 18209.57 106.01 52827.91 88888.00 2006-09-28 12:54:04.401 271 18209.59 105.96 52827.87 88888.00 2006-09-28 12:54:04.901 271 18209.66 106.04 52827.90 88888.00 2006-09-28 12:54:05.401 271 18209.62 106.01 52827.81 88888.00 2006-09-28 12:54:05.901 271 18209.57 105.97 52827.79 88888.00 2006-09-28 12:54:06.401 271 18209.53 105.98 52827.78 88888.00 2006-09-28 12:54:06.901 271 18209.57 106.03 52827.69 88888.00 2006-09-28 12:54:07.401 271 18209.54 106.00 52827.78 88888.00 2006-09-28 12:54:07.901 271 18209.48 105.90 52827.87 88888.00 2006-09-28 12:54:08.401 271 18209.47 105.91 52827.93 88888.00 2006-09-28 12:54:08.901 271 18209.44 106.01 52827.99 88888.00 2006-09-28 12:54:09.401 271 18209.48 105.90 52827.88 88888.00 2006-09-28 12:54:09.901 271 18209.54 105.85 52827.79 88888.00 2006-09-28 12:54:10.401 271 18209.44 105.92 52828.05 88888.00 2006-09-28 12:54:10.901 271 18209.34 105.97 52828.03 88888.00 2006-09-28 12:54:11.401 271 18209.45 105.96 52827.89 88888.00 2006-09-28 12:54:11.901 271 18209.36 105.90 52827.92 88888.00 2006-09-28 12:54:12.401 271 18209.39 105.85 52828.07 88888.00 2006-09-28 12:54:12.901 271 18209.36 105.83 52828.13 88888.00 2006-09-28 12:54:13.401 271 18209.33 105.83 52828.11 88888.00 2006-09-28 12:54:13.901 271 18209.36 105.79 52828.08 88888.00 2006-09-28 12:54:14.401 271 18209.29 105.86 52828.06 88888.00 2006-09-28 12:54:14.901 271 18209.24 105.91 52828.03 88888.00 2006-09-28 12:54:15.401 271 18209.23 105.98 52827.92 88888.00 2006-09-28 12:54:15.901 271 18209.25 106.03 52827.71 88888.00 2006-09-28 12:54:16.401 271 18209.33 106.03 52827.70 88888.00 2006-09-28 12:54:16.901 271 18209.39 106.05 52827.79 88888.00 2006-09-28 12:54:17.401 271 18209.35 106.00 52827.85 88888.00 2006-09-28 12:54:17.901 271 18209.29 106.09 52827.99 88888.00 2006-09-28 12:54:18.401 271 18209.40 106.05 52827.85 88888.00 2006-09-28 12:54:18.901 271 18209.42 106.13 52827.73 88888.00 2006-09-28 12:54:19.401 271 18209.52 106.17 52827.76 88888.00 2006-09-28 12:54:19.901 271 18209.65 106.10 52827.71 88888.00 2006-09-28 12:54:20.401 271 18209.64 106.06 52827.70 88888.00 2006-09-28 12:54:20.901 271 18209.54 106.02 52827.89 88888.00 2006-09-28 12:54:21.401 271 18209.44 105.94 52828.00 88888.00 2006-09-28 12:54:21.901 271 18209.41 105.94 52828.07 88888.00 2006-09-28 12:54:22.401 271 18209.50 105.98 52828.11 88888.00 2006-09-28 12:54:22.901 271 18209.61 105.99 52828.04 88888.00 2006-09-28 12:54:23.401 271 18209.65 105.97 52828.04 88888.00 2006-09-28 12:54:23.901 271 18209.54 105.97 52828.01 88888.00 2006-09-28 12:54:24.401 271 18209.47 106.00 52827.95 88888.00 2006-09-28 12:54:24.901 271 18209.57 106.05 52827.99 88888.00 2006-09-28 12:54:25.401 271 18209.55 105.98 52827.91 88888.00 2006-09-28 12:54:25.901 271 18209.59 105.89 52828.05 88888.00 2006-09-28 12:54:26.401 271 18209.46 105.90 52828.15 88888.00 2006-09-28 12:54:26.901 271 18209.30 106.06 52828.14 88888.00 2006-09-28 12:54:27.401 271 18209.33 106.03 52828.05 88888.00 2006-09-28 12:54:27.901 271 18209.42 106.03 52827.95 88888.00 2006-09-28 12:54:28.401 271 18209.48 106.02 52827.94 88888.00 2006-09-28 12:54:28.901 271 18209.52 105.95 52828.01 88888.00 2006-09-28 12:54:29.401 271 18209.55 105.98 52828.03 88888.00 2006-09-28 12:54:29.901 271 18209.45 105.96 52827.98 88888.00 2006-09-28 12:54:30.401 271 18209.52 105.95 52828.03 88888.00 2006-09-28 12:54:30.901 271 18209.44 106.00 52828.01 88888.00 2006-09-28 12:54:31.401 271 18209.37 105.98 52828.06 88888.00 2006-09-28 12:54:31.901 271 18209.41 105.96 52828.03 88888.00 2006-09-28 12:54:32.401 271 18209.33 106.00 52827.99 88888.00 2006-09-28 12:54:32.901 271 18209.36 106.03 52827.85 88888.00 2006-09-28 12:54:33.401 271 18209.43 106.00 52828.01 88888.00 2006-09-28 12:54:33.901 271 18209.50 106.04 52827.96 88888.00 2006-09-28 12:54:34.401 271 18209.45 106.09 52827.89 88888.00 2006-09-28 12:54:34.901 271 18209.45 106.16 52827.96 88888.00 2006-09-28 12:54:35.401 271 18209.43 106.15 52828.03 88888.00 2006-09-28 12:54:35.901 271 18209.45 106.08 52828.18 88888.00 2006-09-28 12:54:36.401 271 18209.50 106.18 52828.20 88888.00 2006-09-28 12:54:36.901 271 18209.56 106.18 52828.15 88888.00 2006-09-28 12:54:37.401 271 18209.63 106.22 52827.94 88888.00 2006-09-28 12:54:37.901 271 18209.65 106.23 52827.92 88888.00 2006-09-28 12:54:38.401 271 18209.51 106.23 52827.87 88888.00 2006-09-28 12:54:38.901 271 18209.57 106.28 52827.85 88888.00 2006-09-28 12:54:39.401 271 18209.61 106.32 52827.84 88888.00 2006-09-28 12:54:39.901 271 18209.68 106.32 52827.96 88888.00 2006-09-28 12:54:40.401 271 18209.71 106.22 52827.95 88888.00 2006-09-28 12:54:40.901 271 18209.76 106.21 52827.92 88888.00 2006-09-28 12:54:41.401 271 18209.77 106.15 52827.95 88888.00 2006-09-28 12:54:41.901 271 18209.75 106.23 52828.00 88888.00 2006-09-28 12:54:42.401 271 18209.75 106.14 52827.99 88888.00 2006-09-28 12:54:42.901 271 18209.67 106.04 52827.91 88888.00 2006-09-28 12:54:43.401 271 18209.65 106.00 52827.82 88888.00 2006-09-28 12:54:43.901 271 18209.73 105.97 52827.83 88888.00 2006-09-28 12:54:44.401 271 18209.86 105.96 52827.85 88888.00 2006-09-28 12:54:44.901 271 18209.72 105.90 52827.91 88888.00 2006-09-28 12:54:45.401 271 18209.68 105.81 52827.93 88888.00 2006-09-28 12:54:45.901 271 18209.58 105.89 52827.77 88888.00 2006-09-28 12:54:46.401 271 18209.54 105.94 52827.72 88888.00 2006-09-28 12:54:46.901 271 18209.56 105.95 52827.82 88888.00 2006-09-28 12:54:47.401 271 18209.54 105.96 52827.88 88888.00 2006-09-28 12:54:47.901 271 18209.55 105.90 52828.03 88888.00 2006-09-28 12:54:48.401 271 18209.64 105.91 52827.96 88888.00 2006-09-28 12:54:48.901 271 18209.71 105.90 52827.83 88888.00 2006-09-28 12:54:49.401 271 18209.63 105.85 52827.68 88888.00 2006-09-28 12:54:49.901 271 18209.56 105.88 52827.70 88888.00 2006-09-28 12:54:50.401 271 18209.66 105.88 52827.72 88888.00 2006-09-28 12:54:50.901 271 18209.62 105.83 52827.77 88888.00 2006-09-28 12:54:51.401 271 18209.50 105.83 52827.89 88888.00 2006-09-28 12:54:51.901 271 18209.62 105.86 52827.90 88888.00 2006-09-28 12:54:52.401 271 18209.66 105.86 52827.92 88888.00 2006-09-28 12:54:52.901 271 18209.61 105.80 52827.96 88888.00 2006-09-28 12:54:53.401 271 18209.64 105.75 52827.94 88888.00 2006-09-28 12:54:53.901 271 18209.62 105.78 52827.98 88888.00 2006-09-28 12:54:54.401 271 18209.45 105.79 52828.06 88888.00 2006-09-28 12:54:54.901 271 18209.43 105.84 52828.10 88888.00 2006-09-28 12:54:55.401 271 18209.29 105.91 52828.07 88888.00 2006-09-28 12:54:55.901 271 18209.28 105.89 52828.02 88888.00 2006-09-28 12:54:56.401 271 18209.43 105.82 52827.96 88888.00 2006-09-28 12:54:56.901 271 18209.46 105.83 52828.06 88888.00 2006-09-28 12:54:57.401 271 18209.39 105.89 52828.00 88888.00 2006-09-28 12:54:57.901 271 18209.43 105.92 52828.05 88888.00 2006-09-28 12:54:58.401 271 18209.37 105.91 52828.12 88888.00 2006-09-28 12:54:58.901 271 18209.31 105.77 52827.91 88888.00 2006-09-28 12:54:59.401 271 18209.24 105.78 52827.96 88888.00 2006-09-28 12:54:59.901 271 18209.23 105.88 52828.11 88888.00 2006-09-28 12:55:00.401 271 18209.17 105.88 52828.12 88888.00 2006-09-28 12:55:00.901 271 18209.09 105.92 52827.98 88888.00 2006-09-28 12:55:01.401 271 18209.18 105.99 52827.94 88888.00 2006-09-28 12:55:01.901 271 18209.18 105.94 52827.99 88888.00 2006-09-28 12:55:02.401 271 18209.23 106.00 52828.19 88888.00 2006-09-28 12:55:02.901 271 18209.21 106.04 52828.12 88888.00 2006-09-28 12:55:03.401 271 18209.31 106.03 52828.16 88888.00 2006-09-28 12:55:03.901 271 18209.35 106.06 52828.10 88888.00 2006-09-28 12:55:04.401 271 18209.39 105.99 52828.15 88888.00 2006-09-28 12:55:04.901 271 18209.26 105.99 52828.07 88888.00 2006-09-28 12:55:05.401 271 18209.34 106.08 52827.99 88888.00 2006-09-28 12:55:05.901 271 18209.45 106.14 52827.94 88888.00 2006-09-28 12:55:06.401 271 18209.39 106.08 52828.05 88888.00 2006-09-28 12:55:06.901 271 18209.37 106.00 52828.06 88888.00 2006-09-28 12:55:07.401 271 18209.54 105.99 52828.17 88888.00 2006-09-28 12:55:07.901 271 18209.53 106.03 52828.34 88888.00 2006-09-28 12:55:08.401 271 18209.55 106.10 52828.34 88888.00 2006-09-28 12:55:08.901 271 18209.37 106.16 52828.25 88888.00 2006-09-28 12:55:09.401 271 18209.40 106.07 52828.24 88888.00 2006-09-28 12:55:09.901 271 18209.54 106.03 52828.15 88888.00 2006-09-28 12:55:10.401 271 18209.45 106.03 52828.16 88888.00 2006-09-28 12:55:10.901 271 18209.41 106.01 52828.11 88888.00 2006-09-28 12:55:11.401 271 18209.42 106.01 52828.18 88888.00 2006-09-28 12:55:11.901 271 18209.26 106.10 52828.13 88888.00 2006-09-28 12:55:12.401 271 18209.33 106.07 52828.01 88888.00 2006-09-28 12:55:12.901 271 18209.26 106.11 52828.00 88888.00 2006-09-28 12:55:13.401 271 18209.01 106.20 52827.92 88888.00 2006-09-28 12:55:13.901 271 18209.01 106.23 52827.99 88888.00 2006-09-28 12:55:14.401 271 18209.00 106.23 52827.93 88888.00 2006-09-28 12:55:14.901 271 18208.98 106.12 52827.98 88888.00 2006-09-28 12:55:15.401 271 18209.01 106.11 52828.14 88888.00 2006-09-28 12:55:15.901 271 18208.87 106.16 52828.14 88888.00 2006-09-28 12:55:16.401 271 18208.91 106.18 52828.17 88888.00 2006-09-28 12:55:16.901 271 18208.86 106.23 52828.28 88888.00 2006-09-28 12:55:17.401 271 18208.76 106.21 52828.23 88888.00 2006-09-28 12:55:17.901 271 18208.92 106.21 52828.08 88888.00 2006-09-28 12:55:18.401 271 18208.93 106.26 52828.24 88888.00 2006-09-28 12:55:18.901 271 18208.78 106.40 52828.20 88888.00 2006-09-28 12:55:19.401 271 18208.70 106.40 52828.22 88888.00 2006-09-28 12:55:19.901 271 18208.70 106.34 52828.36 88888.00 2006-09-28 12:55:20.401 271 18208.71 106.42 52828.40 88888.00 2006-09-28 12:55:20.901 271 18208.68 106.46 52828.35 88888.00 2006-09-28 12:55:21.401 271 18208.64 106.46 52828.31 88888.00 2006-09-28 12:55:21.901 271 18208.68 106.40 52828.35 88888.00 2006-09-28 12:55:22.401 271 18208.72 106.37 52828.39 88888.00 2006-09-28 12:55:22.901 271 18208.59 106.41 52828.30 88888.00 2006-09-28 12:55:23.401 271 18208.60 106.44 52828.30 88888.00 2006-09-28 12:55:23.901 271 18208.53 106.53 52828.36 88888.00 2006-09-28 12:55:24.401 271 18208.57 106.57 52828.27 88888.00 2006-09-28 12:55:24.901 271 18208.58 106.57 52828.23 88888.00 2006-09-28 12:55:25.401 271 18208.57 106.62 52828.10 88888.00 2006-09-28 12:55:25.901 271 18208.63 106.64 52828.13 88888.00 2006-09-28 12:55:26.401 271 18208.67 106.59 52828.10 88888.00 2006-09-28 12:55:26.901 271 18208.67 106.63 52827.96 88888.00 2006-09-28 12:55:27.401 271 18208.74 106.65 52828.04 88888.00 2006-09-28 12:55:27.901 271 18208.71 106.63 52828.08 88888.00 2006-09-28 12:55:28.401 271 18208.68 106.56 52828.13 88888.00 2006-09-28 12:55:28.901 271 18208.70 106.54 52828.14 88888.00 2006-09-28 12:55:29.401 271 18208.81 106.56 52828.07 88888.00 2006-09-28 12:55:29.901 271 18208.89 106.62 52828.04 88888.00 2006-09-28 12:55:30.401 271 18208.90 106.57 52828.12 88888.00 2006-09-28 12:55:30.901 271 18208.88 106.61 52828.08 88888.00 2006-09-28 12:55:31.401 271 18208.81 106.68 52828.06 88888.00 2006-09-28 12:55:31.901 271 18208.78 106.57 52828.03 88888.00 2006-09-28 12:55:32.401 271 18208.81 106.49 52828.01 88888.00 2006-09-28 12:55:32.901 271 18208.79 106.48 52828.00 88888.00 2006-09-28 12:55:33.401 271 18208.83 106.48 52828.02 88888.00 2006-09-28 12:55:33.901 271 18209.01 106.51 52828.13 88888.00 2006-09-28 12:55:34.401 271 18209.02 106.57 52828.04 88888.00 2006-09-28 12:55:34.901 271 18209.08 106.46 52828.00 88888.00 2006-09-28 12:55:35.401 271 18209.13 106.38 52827.89 88888.00 2006-09-28 12:55:35.901 271 18209.11 106.32 52827.92 88888.00 2006-09-28 12:55:36.401 271 18209.11 106.25 52827.92 88888.00 2006-09-28 12:55:36.901 271 18209.03 106.24 52827.93 88888.00 2006-09-28 12:55:37.401 271 18209.12 106.24 52827.98 88888.00 2006-09-28 12:55:37.901 271 18209.09 106.19 52827.96 88888.00 2006-09-28 12:55:38.401 271 18209.12 106.14 52828.03 88888.00 2006-09-28 12:55:38.901 271 18209.07 106.15 52828.00 88888.00 2006-09-28 12:55:39.401 271 18209.12 106.21 52827.80 88888.00 2006-09-28 12:55:39.901 271 18209.12 106.21 52827.79 88888.00 2006-09-28 12:55:40.401 271 18209.21 106.19 52827.91 88888.00 2006-09-28 12:55:40.901 271 18209.18 106.17 52827.95 88888.00 2006-09-28 12:55:41.401 271 18209.15 106.13 52828.02 88888.00 2006-09-28 12:55:41.901 271 18209.29 106.07 52828.07 88888.00 2006-09-28 12:55:42.401 271 18209.28 106.05 52828.06 88888.00 2006-09-28 12:55:42.901 271 18209.19 105.99 52827.95 88888.00 2006-09-28 12:55:43.401 271 18209.04 105.91 52827.99 88888.00 2006-09-28 12:55:43.901 271 18209.06 105.90 52828.02 88888.00 2006-09-28 12:55:44.398 271 18208.97 106.00 52828.08 88888.00 2006-09-28 12:55:44.908 271 18208.91 106.02 52828.08 88888.00 2006-09-28 12:55:45.408 271 18209.03 106.03 52828.05 88888.00 2006-09-28 12:55:45.908 271 18209.07 106.04 52828.07 88888.00 2006-09-28 12:55:46.408 271 18209.06 106.05 52828.19 88888.00 2006-09-28 12:55:46.908 271 18209.12 106.08 52828.23 88888.00 2006-09-28 12:55:47.408 271 18209.15 106.09 52828.22 88888.00 2006-09-28 12:55:47.908 271 18208.97 106.01 52828.04 88888.00 2006-09-28 12:55:48.408 271 18208.88 106.03 52827.78 88888.00 2006-09-28 12:55:48.908 271 18208.87 106.06 52827.84 88888.00 2006-09-28 12:55:49.408 271 18208.89 106.04 52827.83 88888.00 2006-09-28 12:55:49.908 271 18208.90 106.02 52827.92 88888.00 2006-09-28 12:55:50.408 271 18208.96 106.01 52827.91 88888.00 2006-09-28 12:55:50.908 271 18209.08 106.11 52827.91 88888.00 2006-09-28 12:55:51.408 271 18209.11 106.14 52827.89 88888.00 2006-09-28 12:55:51.908 271 18209.15 106.11 52827.81 88888.00 2006-09-28 12:55:52.408 271 18209.12 106.09 52827.79 88888.00 2006-09-28 12:55:52.908 271 18209.12 106.04 52827.75 88888.00 2006-09-28 12:55:53.408 271 18209.07 106.03 52827.73 88888.00 2006-09-28 12:55:53.908 271 18209.12 106.12 52827.72 88888.00 2006-09-28 12:55:54.408 271 18209.00 106.10 52827.71 88888.00 2006-09-28 12:55:54.908 271 18209.00 106.05 52827.62 88888.00 2006-09-28 12:55:55.408 271 18209.09 106.06 52827.70 88888.00 2006-09-28 12:55:55.908 271 18209.06 106.04 52827.83 88888.00 2006-09-28 12:55:56.408 271 18208.93 105.99 52827.78 88888.00 2006-09-28 12:55:56.908 271 18208.95 106.11 52827.77 88888.00 2006-09-28 12:55:57.408 271 18208.98 106.11 52827.85 88888.00 2006-09-28 12:55:57.908 271 18209.14 106.12 52827.85 88888.00 2006-09-28 12:55:58.408 271 18209.14 106.13 52827.78 88888.00 2006-09-28 12:55:58.908 271 18209.18 106.14 52827.80 88888.00 2006-09-28 12:55:59.408 271 18209.18 106.15 52827.75 88888.00 2006-09-28 12:55:59.908 271 18209.20 106.12 52827.65 88888.00 2006-09-28 12:56:00.408 271 18209.22 106.13 52827.64 88888.00 2006-09-28 12:56:00.908 271 18209.21 106.10 52827.67 88888.00 2006-09-28 12:56:01.408 271 18209.23 106.12 52827.71 88888.00 2006-09-28 12:56:01.908 271 18209.22 106.20 52827.64 88888.00 2006-09-28 12:56:02.408 271 18209.17 106.19 52827.62 88888.00 2006-09-28 12:56:02.908 271 18209.12 106.15 52827.85 88888.00 2006-09-28 12:56:03.408 271 18209.14 106.16 52827.92 88888.00 2006-09-28 12:56:03.908 271 18209.21 106.22 52828.00 88888.00 2006-09-28 12:56:04.408 271 18209.17 106.26 52828.07 88888.00 2006-09-28 12:56:04.908 271 18209.26 106.22 52828.01 88888.00 2006-09-28 12:56:05.408 271 18209.21 106.17 52827.90 88888.00 2006-09-28 12:56:05.908 271 18209.15 106.19 52827.92 88888.00 2006-09-28 12:56:06.408 271 18209.26 106.31 52827.90 88888.00 2006-09-28 12:56:06.908 271 18209.22 106.40 52827.87 88888.00 2006-09-28 12:56:07.408 271 18209.26 106.40 52827.94 88888.00 2006-09-28 12:56:07.908 271 18209.36 106.42 52827.99 88888.00 2006-09-28 12:56:08.408 271 18209.37 106.45 52827.96 88888.00 2006-09-28 12:56:08.908 271 18209.33 106.41 52827.90 88888.00 2006-09-28 12:56:09.408 271 18209.25 106.40 52827.94 88888.00 2006-09-28 12:56:09.908 271 18209.25 106.39 52827.99 88888.00 2006-09-28 12:56:10.408 271 18209.28 106.43 52827.88 88888.00 2006-09-28 12:56:10.908 271 18209.31 106.49 52827.90 88888.00 2006-09-28 12:56:11.408 271 18209.25 106.54 52828.04 88888.00 2006-09-28 12:56:11.908 271 18209.28 106.49 52828.13 88888.00 2006-09-28 12:56:12.408 271 18209.12 106.48 52828.10 88888.00 2006-09-28 12:56:12.908 271 18209.15 106.48 52827.98 88888.00 2006-09-28 12:56:13.408 271 18209.23 106.50 52828.06 88888.00 2006-09-28 12:56:13.908 271 18209.10 106.43 52828.14 88888.00 2006-09-28 12:56:14.408 271 18209.03 106.42 52828.05 88888.00 2006-09-28 12:56:14.908 271 18209.15 106.45 52828.05 88888.00 2006-09-28 12:56:15.408 271 18209.22 106.45 52828.01 88888.00 2006-09-28 12:56:15.908 271 18209.22 106.43 52828.01 88888.00 2006-09-28 12:56:16.408 271 18209.12 106.41 52828.22 88888.00 2006-09-28 12:56:16.908 271 18209.09 106.42 52828.19 88888.00 2006-09-28 12:56:17.408 271 18209.14 106.37 52828.07 88888.00 2006-09-28 12:56:17.908 271 18209.18 106.38 52828.00 88888.00 2006-09-28 12:56:18.408 271 18209.17 106.41 52827.99 88888.00 2006-09-28 12:56:18.908 271 18209.12 106.41 52828.06 88888.00 2006-09-28 12:56:19.408 271 18209.18 106.39 52828.06 88888.00 2006-09-28 12:56:19.908 271 18209.24 106.26 52828.16 88888.00 2006-09-28 12:56:20.408 271 18209.25 106.22 52828.17 88888.00 2006-09-28 12:56:20.908 271 18209.23 106.26 52828.18 88888.00 2006-09-28 12:56:21.408 271 18209.25 106.18 52828.14 88888.00 2006-09-28 12:56:21.908 271 18209.20 106.18 52828.08 88888.00 2006-09-28 12:56:22.408 271 18209.23 106.14 52827.99 88888.00 2006-09-28 12:56:22.908 271 18209.22 106.15 52828.02 88888.00 2006-09-28 12:56:23.408 271 18209.32 106.14 52828.07 88888.00 2006-09-28 12:56:23.908 271 18209.32 106.04 52828.19 88888.00 2006-09-28 12:56:24.408 271 18209.30 106.04 52828.20 88888.00 2006-09-28 12:56:24.908 271 18209.34 106.05 52828.16 88888.00 2006-09-28 12:56:25.408 271 18209.36 106.08 52828.15 88888.00 2006-09-28 12:56:25.908 271 18209.47 106.02 52828.17 88888.00 2006-09-28 12:56:26.408 271 18209.48 105.99 52828.18 88888.00 2006-09-28 12:56:26.908 271 18209.53 106.03 52828.11 88888.00 2006-09-28 12:56:27.408 271 18209.41 106.10 52827.98 88888.00 2006-09-28 12:56:27.908 271 18209.31 106.15 52827.93 88888.00 2006-09-28 12:56:28.408 271 18209.36 106.14 52828.01 88888.00 2006-09-28 12:56:28.908 271 18209.40 106.16 52827.96 88888.00 2006-09-28 12:56:29.408 271 18209.32 106.21 52828.01 88888.00 2006-09-28 12:56:29.908 271 18209.29 106.21 52828.01 88888.00 2006-09-28 12:56:30.408 271 18209.29 106.28 52827.92 88888.00 2006-09-28 12:56:30.908 271 18209.11 106.32 52827.85 88888.00 2006-09-28 12:56:31.408 271 18209.09 106.34 52827.96 88888.00 2006-09-28 12:56:31.908 271 18209.09 106.38 52827.94 88888.00 2006-09-28 12:56:32.408 271 18209.07 106.47 52827.90 88888.00 2006-09-28 12:56:32.908 271 18209.15 106.56 52827.88 88888.00 2006-09-28 12:56:33.408 271 18209.06 106.54 52827.98 88888.00 2006-09-28 12:56:33.908 271 18208.96 106.50 52827.90 88888.00 2006-09-28 12:56:34.408 271 18208.89 106.61 52827.93 88888.00 2006-09-28 12:56:34.908 271 18208.91 106.70 52828.04 88888.00 2006-09-28 12:56:35.408 271 18208.90 106.67 52828.01 88888.00 2006-09-28 12:56:35.908 271 18208.68 106.55 52828.11 88888.00 2006-09-28 12:56:36.408 271 18208.72 106.61 52828.12 88888.00 2006-09-28 12:56:36.908 271 18208.88 106.65 52827.96 88888.00 2006-09-28 12:56:37.408 271 18208.83 106.65 52827.92 88888.00 2006-09-28 12:56:37.908 271 18208.83 106.62 52827.92 88888.00 2006-09-28 12:56:38.408 271 18208.86 106.53 52827.92 88888.00 2006-09-28 12:56:38.908 271 18208.95 106.61 52827.99 88888.00 2006-09-28 12:56:39.408 271 18209.09 106.56 52828.03 88888.00 2006-09-28 12:56:39.908 271 18208.89 106.59 52828.11 88888.00 2006-09-28 12:56:40.408 271 18208.78 106.65 52828.08 88888.00 2006-09-28 12:56:40.908 271 18208.72 106.65 52828.13 88888.00 2006-09-28 12:56:41.408 271 18208.59 106.63 52828.15 88888.00 2006-09-28 12:56:41.908 271 18208.61 106.64 52828.14 88888.00 2006-09-28 12:56:42.408 271 18208.63 106.65 52828.15 88888.00 2006-09-28 12:56:42.908 271 18208.71 106.70 52828.13 88888.00 2006-09-28 12:56:43.408 271 18208.78 106.68 52828.13 88888.00 2006-09-28 12:56:43.908 271 18208.67 106.64 52828.08 88888.00 2006-09-28 12:56:44.408 271 18208.55 106.56 52827.99 88888.00 2006-09-28 12:56:44.908 271 18208.79 106.50 52827.93 88888.00 2006-09-28 12:56:45.408 271 18208.72 106.54 52827.85 88888.00 2006-09-28 12:56:45.908 271 18208.68 106.46 52827.95 88888.00 2006-09-28 12:56:46.408 271 18208.64 106.37 52828.04 88888.00 2006-09-28 12:56:46.908 271 18208.66 106.29 52828.04 88888.00 2006-09-28 12:56:47.408 271 18208.70 106.13 52827.94 88888.00 2006-09-28 12:56:47.908 271 18208.83 105.94 52827.98 88888.00 2006-09-28 12:56:48.408 271 18209.00 105.85 52827.99 88888.00 2006-09-28 12:56:48.908 271 18209.03 105.82 52827.98 88888.00 2006-09-28 12:56:49.408 271 18208.93 105.82 52827.98 88888.00 2006-09-28 12:56:49.908 271 18209.07 105.82 52828.05 88888.00 2006-09-28 12:56:50.408 271 18208.85 105.79 52828.03 88888.00 2006-09-28 12:56:50.908 271 18208.83 105.66 52827.94 88888.00 2006-09-28 12:56:51.408 271 18208.82 105.61 52828.05 88888.00 2006-09-28 12:56:51.908 271 18208.77 105.58 52828.13 88888.00 2006-09-28 12:56:52.408 271 18208.90 105.54 52828.20 88888.00 2006-09-28 12:56:52.908 271 18208.82 105.58 52828.14 88888.00 2006-09-28 12:56:53.408 271 18208.81 105.72 52828.07 88888.00 2006-09-28 12:56:53.908 271 18208.75 105.76 52828.15 88888.00 2006-09-28 12:56:54.408 271 18208.69 105.71 52828.08 88888.00 2006-09-28 12:56:54.908 271 18208.78 105.65 52828.03 88888.00 2006-09-28 12:56:55.408 271 18208.86 105.63 52828.04 88888.00 2006-09-28 12:56:55.908 271 18208.92 105.70 52827.98 88888.00 2006-09-28 12:56:56.408 271 18208.79 105.68 52828.05 88888.00 2006-09-28 12:56:56.908 271 18208.77 105.59 52827.94 88888.00 2006-09-28 12:56:57.408 271 18208.80 105.67 52827.98 88888.00 2006-09-28 12:56:57.908 271 18208.82 105.79 52828.10 88888.00 2006-09-28 12:56:58.408 271 18208.91 105.85 52828.11 88888.00 2006-09-28 12:56:58.908 271 18208.97 105.86 52828.06 88888.00 2006-09-28 12:56:59.408 271 18208.85 105.76 52828.01 88888.00 2006-09-28 12:56:59.908 271 18208.74 105.75 52827.98 88888.00 2006-09-28 12:57:00.408 271 18208.72 105.77 52828.05 88888.00 2006-09-28 12:57:00.908 271 18208.78 105.77 52827.95 88888.00 2006-09-28 12:57:01.408 271 18208.74 105.83 52827.99 88888.00 2006-09-28 12:57:01.908 271 18208.77 105.78 52827.99 88888.00 2006-09-28 12:57:02.408 271 18208.72 105.80 52827.94 88888.00 2006-09-28 12:57:02.908 271 18208.81 105.92 52827.98 88888.00 2006-09-28 12:57:03.408 271 18208.77 105.98 52828.00 88888.00 2006-09-28 12:57:03.908 271 18208.77 105.91 52828.00 88888.00 2006-09-28 12:57:04.408 271 18208.77 105.94 52827.98 88888.00 2006-09-28 12:57:04.908 271 18208.80 106.06 52827.98 88888.00 2006-09-28 12:57:05.408 271 18208.92 106.10 52828.06 88888.00 2006-09-28 12:57:05.908 271 18208.88 106.08 52828.25 88888.00 2006-09-28 12:57:06.408 271 18208.80 106.13 52828.20 88888.00 2006-09-28 12:57:06.908 271 18208.86 106.16 52828.18 88888.00 2006-09-28 12:57:07.408 271 18209.01 106.19 52828.11 88888.00 2006-09-28 12:57:07.908 271 18208.99 106.21 52828.03 88888.00 2006-09-28 12:57:08.408 271 18208.95 106.20 52828.00 88888.00 2006-09-28 12:57:08.908 271 18208.80 106.11 52828.06 88888.00 2006-09-28 12:57:09.408 271 18208.85 106.12 52828.06 88888.00 2006-09-28 12:57:09.908 271 18209.11 106.09 52828.11 88888.00 2006-09-28 12:57:10.408 271 18209.07 106.07 52828.06 88888.00 2006-09-28 12:57:10.908 271 18209.09 106.14 52827.90 88888.00 2006-09-28 12:57:11.408 271 18209.07 106.15 52827.96 88888.00 2006-09-28 12:57:11.908 271 18209.04 106.14 52828.01 88888.00 2006-09-28 12:57:12.408 271 18209.09 106.17 52827.98 88888.00 2006-09-28 12:57:12.908 271 18209.06 106.12 52827.98 88888.00 2006-09-28 12:57:13.408 271 18209.04 106.08 52827.94 88888.00 2006-09-28 12:57:13.908 271 18208.95 106.06 52827.99 88888.00 2006-09-28 12:57:14.408 271 18209.20 106.09 52828.02 88888.00 2006-09-28 12:57:14.908 271 18209.30 106.06 52828.07 88888.00 2006-09-28 12:57:15.408 271 18209.28 106.00 52827.98 88888.00 2006-09-28 12:57:15.908 271 18209.24 105.97 52827.92 88888.00 2006-09-28 12:57:16.408 271 18209.22 106.04 52828.04 88888.00 2006-09-28 12:57:16.908 271 18209.24 106.06 52827.98 88888.00 2006-09-28 12:57:17.408 271 18209.21 106.04 52827.80 88888.00 2006-09-28 12:57:17.908 271 18209.26 105.98 52827.77 88888.00 2006-09-28 12:57:18.408 271 18209.35 105.89 52827.90 88888.00 2006-09-28 12:57:18.908 271 18209.46 105.91 52827.93 88888.00 2006-09-28 12:57:19.408 271 18209.52 105.92 52827.95 88888.00 2006-09-28 12:57:19.908 271 18209.30 105.92 52828.05 88888.00 2006-09-28 12:57:20.408 271 18209.24 105.96 52828.05 88888.00 2006-09-28 12:57:20.908 271 18209.22 105.97 52827.99 88888.00 2006-09-28 12:57:21.408 271 18209.20 106.03 52828.03 88888.00 2006-09-28 12:57:21.908 271 18209.15 106.13 52827.98 88888.00 2006-09-28 12:57:22.408 271 18209.18 106.14 52828.00 88888.00 2006-09-28 12:57:22.908 271 18209.25 106.09 52828.06 88888.00 2006-09-28 12:57:23.408 271 18209.12 106.03 52828.15 88888.00 2006-09-28 12:57:23.908 271 18209.02 106.08 52828.05 88888.00 2006-09-28 12:57:24.408 271 18209.13 106.08 52828.04 88888.00 2006-09-28 12:57:24.908 271 18209.06 106.11 52828.14 88888.00 2006-09-28 12:57:25.408 271 18209.00 106.18 52828.06 88888.00 2006-09-28 12:57:25.908 271 18209.12 106.18 52828.08 88888.00 2006-09-28 12:57:26.408 271 18209.06 106.25 52828.15 88888.00 2006-09-28 12:57:26.908 271 18209.08 106.25 52828.22 88888.00 2006-09-28 12:57:27.408 271 18208.99 106.23 52828.19 88888.00 2006-09-28 12:57:27.908 271 18208.82 106.30 52828.07 88888.00 2006-09-28 12:57:28.408 271 18209.04 106.41 52828.07 88888.00 2006-09-28 12:57:28.908 271 18209.00 106.49 52828.07 88888.00 2006-09-28 12:57:29.408 271 18208.83 106.54 52828.10 88888.00 2006-09-28 12:57:29.908 271 18208.71 106.56 52828.12 88888.00 2006-09-28 12:57:30.408 271 18208.83 106.50 52828.19 88888.00 2006-09-28 12:57:30.908 271 18208.85 106.40 52828.34 88888.00 2006-09-28 12:57:31.408 271 18208.87 106.44 52828.34 88888.00 2006-09-28 12:57:31.908 271 18208.87 106.54 52828.23 88888.00 2006-09-28 12:57:32.408 271 18208.81 106.47 52828.23 88888.00 2006-09-28 12:57:32.908 271 18208.80 106.51 52828.13 88888.00 2006-09-28 12:57:33.408 271 18208.87 106.51 52828.07 88888.00 2006-09-28 12:57:33.908 271 18208.79 106.55 52828.06 88888.00 2006-09-28 12:57:34.408 271 18208.72 106.67 52828.16 88888.00 2006-09-28 12:57:34.908 271 18208.68 106.67 52828.24 88888.00 2006-09-28 12:57:35.408 271 18208.71 106.73 52828.17 88888.00 2006-09-28 12:57:35.908 271 18208.76 106.72 52828.22 88888.00 2006-09-28 12:57:36.408 271 18208.71 106.76 52828.18 88888.00 2006-09-28 12:57:36.908 271 18208.76 106.73 52828.26 88888.00 2006-09-28 12:57:37.408 271 18208.74 106.77 52828.38 88888.00 2006-09-28 12:57:37.908 271 18208.74 106.71 52828.25 88888.00 2006-09-28 12:57:38.408 271 18208.68 106.74 52828.22 88888.00 2006-09-28 12:57:38.908 271 18208.69 106.84 52828.23 88888.00 2006-09-28 12:57:39.408 271 18208.82 106.81 52828.24 88888.00 2006-09-28 12:57:39.908 271 18208.80 106.78 52828.19 88888.00 2006-09-28 12:57:40.408 271 18208.82 106.82 52828.19 88888.00 2006-09-28 12:57:40.908 271 18208.76 106.90 52828.14 88888.00 2006-09-28 12:57:41.408 271 18208.68 106.99 52828.15 88888.00 2006-09-28 12:57:41.908 271 18208.70 106.98 52828.22 88888.00 2006-09-28 12:57:42.408 271 18208.67 106.96 52828.11 88888.00 2006-09-28 12:57:42.908 271 18208.67 106.84 52828.12 88888.00 2006-09-28 12:57:43.408 271 18208.60 106.85 52828.23 88888.00 2006-09-28 12:57:43.908 271 18208.60 106.88 52828.28 88888.00 2006-09-28 12:57:44.408 271 18208.50 106.86 52828.34 88888.00 2006-09-28 12:57:44.908 271 18208.49 106.95 52828.28 88888.00 2006-09-28 12:57:45.408 271 18208.63 106.99 52828.19 88888.00 2006-09-28 12:57:45.908 271 18208.54 107.03 52828.20 88888.00 2006-09-28 12:57:46.408 271 18208.60 106.88 52828.26 88888.00 2006-09-28 12:57:46.908 271 18208.66 106.79 52828.29 88888.00 2006-09-28 12:57:47.408 271 18208.69 106.89 52828.31 88888.00 2006-09-28 12:57:47.908 271 18208.72 106.98 52828.46 88888.00 2006-09-28 12:57:48.408 271 18208.69 107.04 52828.53 88888.00 2006-09-28 12:57:48.908 271 18208.67 107.01 52828.37 88888.00 2006-09-28 12:57:49.408 271 18208.58 107.11 52828.40 88888.00 2006-09-28 12:57:49.908 271 18208.50 107.17 52828.36 88888.00 2006-09-28 12:57:50.408 271 18208.71 107.21 52828.28 88888.00 2006-09-28 12:57:50.908 271 18208.68 107.17 52828.45 88888.00 2006-09-28 12:57:51.408 271 18208.61 107.15 52828.49 88888.00 2006-09-28 12:57:51.908 271 18208.59 107.16 52828.47 88888.00 2006-09-28 12:57:52.408 271 18208.56 107.19 52828.31 88888.00 2006-09-28 12:57:52.908 271 18208.56 107.13 52828.23 88888.00 2006-09-28 12:57:53.408 271 18208.59 107.12 52828.01 88888.00 2006-09-28 12:57:53.908 271 18208.59 107.13 52827.99 88888.00 2006-09-28 12:57:54.408 271 18208.61 107.25 52828.07 88888.00 2006-09-28 12:57:54.908 271 18208.57 107.23 52828.06 88888.00 2006-09-28 12:57:55.408 271 18208.60 107.23 52828.06 88888.00 2006-09-28 12:57:55.908 271 18208.61 107.26 52828.07 88888.00 2006-09-28 12:57:56.408 271 18208.60 107.26 52828.03 88888.00 2006-09-28 12:57:56.908 271 18208.50 107.23 52828.06 88888.00 2006-09-28 12:57:57.408 271 18208.49 107.22 52828.06 88888.00 2006-09-28 12:57:57.908 271 18208.52 107.22 52828.13 88888.00 2006-09-28 12:57:58.408 271 18208.57 107.29 52828.19 88888.00 2006-09-28 12:57:58.908 271 18208.75 107.35 52828.34 88888.00 2006-09-28 12:57:59.408 271 18208.69 107.31 52828.53 88888.00 2006-09-28 12:57:59.908 271 18208.82 107.25 52828.53 88888.00 2006-09-28 12:58:00.408 271 18208.72 107.33 52828.42 88888.00 2006-09-28 12:58:00.908 271 18208.59 107.15 52828.38 88888.00 2006-09-28 12:58:01.408 271 18208.77 107.07 52828.24 88888.00 2006-09-28 12:58:01.908 271 18208.68 107.06 52828.26 88888.00 2006-09-28 12:58:02.408 271 18208.85 107.10 52828.23 88888.00 2006-09-28 12:58:02.908 271 18208.89 107.21 52828.26 88888.00 2006-09-28 12:58:03.408 271 18208.87 107.15 52828.15 88888.00 2006-09-28 12:58:03.908 271 18208.81 107.16 52828.14 88888.00 2006-09-28 12:58:04.408 271 18208.80 107.29 52828.25 88888.00 2006-09-28 12:58:04.908 271 18208.75 107.29 52828.20 88888.00 2006-09-28 12:58:05.408 271 18208.72 107.23 52828.33 88888.00 2006-09-28 12:58:05.908 271 18208.88 107.20 52828.36 88888.00 2006-09-28 12:58:06.408 271 18208.85 107.21 52828.26 88888.00 2006-09-28 12:58:06.908 271 18208.68 107.17 52828.19 88888.00 2006-09-28 12:58:07.408 271 18208.65 107.13 52828.24 88888.00 2006-09-28 12:58:07.908 271 18208.66 107.03 52828.33 88888.00 2006-09-28 12:58:08.408 271 18208.71 107.03 52828.30 88888.00 2006-09-28 12:58:08.908 271 18208.76 107.05 52828.08 88888.00 2006-09-28 12:58:09.408 271 18208.79 107.05 52828.14 88888.00 2006-09-28 12:58:09.908 271 18208.83 107.04 52828.27 88888.00 2006-09-28 12:58:10.408 271 18208.90 107.04 52828.23 88888.00 2006-09-28 12:58:10.908 271 18208.89 107.15 52828.19 88888.00 2006-09-28 12:58:11.408 271 18208.67 107.14 52828.26 88888.00 2006-09-28 12:58:11.908 271 18208.67 107.07 52828.24 88888.00 2006-09-28 12:58:12.408 271 18208.81 107.07 52828.24 88888.00 2006-09-28 12:58:12.908 271 18208.88 107.13 52828.27 88888.00 2006-09-28 12:58:13.408 271 18208.81 107.18 52828.28 88888.00 2006-09-28 12:58:13.908 271 18208.72 107.22 52828.25 88888.00 2006-09-28 12:58:14.408 271 18208.71 107.16 52828.28 88888.00 2006-09-28 12:58:14.908 271 18208.65 107.13 52828.33 88888.00 2006-09-28 12:58:15.408 271 18208.78 107.23 52828.36 88888.00 2006-09-28 12:58:15.908 271 18208.79 107.30 52828.42 88888.00 2006-09-28 12:58:16.408 271 18208.59 107.34 52828.37 88888.00 2006-09-28 12:58:16.908 271 18208.58 107.26 52828.41 88888.00 2006-09-28 12:58:17.408 271 18208.63 107.33 52828.34 88888.00 2006-09-28 12:58:17.908 271 18208.60 107.44 52828.33 88888.00 2006-09-28 12:58:18.408 271 18208.61 107.40 52828.34 88888.00 2006-09-28 12:58:18.908 271 18208.68 107.42 52828.38 88888.00 2006-09-28 12:58:19.408 271 18208.70 107.42 52828.48 88888.00 2006-09-28 12:58:19.908 271 18208.78 107.48 52828.46 88888.00 2006-09-28 12:58:20.408 271 18208.83 107.52 52828.33 88888.00 2006-09-28 12:58:20.908 271 18208.70 107.54 52828.08 88888.00 2006-09-28 12:58:21.408 271 18208.80 107.58 52828.16 88888.00 2006-09-28 12:58:21.908 271 18208.82 107.58 52828.23 88888.00 2006-09-28 12:58:22.408 271 18208.67 107.70 52828.14 88888.00 2006-09-28 12:58:22.908 271 18208.60 107.76 52828.13 88888.00 2006-09-28 12:58:23.408 271 18208.60 107.69 52828.13 88888.00 2006-09-28 12:58:23.908 271 18208.70 107.71 52828.12 88888.00 2006-09-28 12:58:24.408 271 18208.76 107.78 52828.20 88888.00 2006-09-28 12:58:24.908 271 18208.79 107.76 52828.31 88888.00 2006-09-28 12:58:25.408 271 18208.91 107.79 52828.26 88888.00 2006-09-28 12:58:25.908 271 18208.80 107.75 52828.20 88888.00 2006-09-28 12:58:26.408 271 18208.70 107.73 52828.12 88888.00 2006-09-28 12:58:26.908 271 18208.77 107.80 52828.01 88888.00 2006-09-28 12:58:27.408 271 18208.80 107.83 52828.02 88888.00 2006-09-28 12:58:27.908 271 18208.68 107.75 52828.05 88888.00 2006-09-28 12:58:28.408 271 18208.74 107.79 52828.07 88888.00 2006-09-28 12:58:28.908 271 18208.70 107.81 52828.04 88888.00 2006-09-28 12:58:29.408 271 18208.76 107.81 52828.14 88888.00 2006-09-28 12:58:29.908 271 18208.81 107.75 52828.18 88888.00 2006-09-28 12:58:30.408 271 18208.95 107.71 52828.22 88888.00 2006-09-28 12:58:30.908 271 18209.02 107.70 52828.24 88888.00 2006-09-28 12:58:31.408 271 18208.96 107.63 52828.07 88888.00 2006-09-28 12:58:31.908 271 18208.95 107.65 52828.06 88888.00 2006-09-28 12:58:32.408 271 18208.93 107.78 52828.10 88888.00 2006-09-28 12:58:32.908 271 18209.03 107.89 52828.18 88888.00 2006-09-28 12:58:33.408 271 18208.95 107.85 52828.20 88888.00 2006-09-28 12:58:33.908 271 18209.02 107.80 52828.18 88888.00 2006-09-28 12:58:34.408 271 18208.91 107.77 52828.16 88888.00 2006-09-28 12:58:34.908 271 18208.92 107.84 52828.19 88888.00 2006-09-28 12:58:35.408 271 18209.06 107.79 52828.17 88888.00 2006-09-28 12:58:35.908 271 18208.92 107.74 52828.12 88888.00 2006-09-28 12:58:36.408 271 18209.07 107.72 52828.16 88888.00 2006-09-28 12:58:36.908 271 18209.08 107.74 52828.15 88888.00 2006-09-28 12:58:37.408 271 18209.13 107.71 52827.98 88888.00 2006-09-28 12:58:37.908 271 18209.18 107.67 52827.96 88888.00 2006-09-28 12:58:38.408 271 18209.12 107.62 52828.02 88888.00 2006-09-28 12:58:38.908 271 18209.21 107.65 52828.03 88888.00 2006-09-28 12:58:39.408 271 18209.15 107.67 52828.11 88888.00 2006-09-28 12:58:39.908 271 18209.03 107.64 52828.23 88888.00 2006-09-28 12:58:40.408 271 18209.08 107.57 52828.19 88888.00 2006-09-28 12:58:40.908 271 18208.93 107.62 52828.13 88888.00 2006-09-28 12:58:41.408 271 18208.97 107.59 52828.03 88888.00 2006-09-28 12:58:41.908 271 18208.95 107.62 52828.02 88888.00 2006-09-28 12:58:42.408 271 18208.91 107.70 52828.04 88888.00 2006-09-28 12:58:42.908 271 18208.96 107.67 52828.02 88888.00 2006-09-28 12:58:43.408 271 18208.82 107.71 52828.12 88888.00 2006-09-28 12:58:43.908 271 18208.76 107.74 52828.22 88888.00 2006-09-28 12:58:44.408 271 18208.90 107.82 52828.15 88888.00 2006-09-28 12:58:44.908 271 18209.09 107.81 52828.06 88888.00 2006-09-28 12:58:45.408 271 18208.90 107.76 52828.10 88888.00 2006-09-28 12:58:45.908 271 18208.85 107.75 52828.11 88888.00 2006-09-28 12:58:46.408 271 18208.75 107.78 52828.15 88888.00 2006-09-28 12:58:46.908 271 18208.93 107.76 52828.14 88888.00 2006-09-28 12:58:47.408 271 18208.78 107.75 52828.15 88888.00 2006-09-28 12:58:47.908 271 18208.69 107.69 52828.16 88888.00 2006-09-28 12:58:48.408 271 18208.79 107.72 52828.19 88888.00 2006-09-28 12:58:48.908 271 18208.87 107.65 52828.16 88888.00 2006-09-28 12:58:49.408 271 18208.82 107.70 52828.15 88888.00 2006-09-28 12:58:49.908 271 18208.69 107.71 52828.18 88888.00 2006-09-28 12:58:50.408 271 18208.71 107.71 52828.25 88888.00 2006-09-28 12:58:50.908 271 18208.67 107.61 52828.29 88888.00 2006-09-28 12:58:51.408 271 18208.77 107.61 52828.18 88888.00 2006-09-28 12:58:51.908 271 18208.77 107.63 52828.07 88888.00 2006-09-28 12:58:52.408 271 18208.72 107.69 52828.13 88888.00 2006-09-28 12:58:52.908 271 18208.83 107.72 52828.23 88888.00 2006-09-28 12:58:53.408 271 18208.76 107.69 52828.20 88888.00 2006-09-28 12:58:53.908 271 18208.69 107.75 52828.18 88888.00 2006-09-28 12:58:54.408 271 18208.71 107.78 52828.20 88888.00 2006-09-28 12:58:54.908 271 18208.66 107.78 52828.19 88888.00 2006-09-28 12:58:55.408 271 18208.68 107.73 52828.24 88888.00 2006-09-28 12:58:55.908 271 18208.75 107.74 52828.23 88888.00 2006-09-28 12:58:56.408 271 18208.77 107.84 52828.23 88888.00 2006-09-28 12:58:56.908 271 18208.63 107.79 52828.27 88888.00 2006-09-28 12:58:57.408 271 18208.47 107.81 52828.31 88888.00 2006-09-28 12:58:57.908 271 18208.48 107.83 52828.37 88888.00 2006-09-28 12:58:58.408 271 18208.44 107.81 52828.36 88888.00 2006-09-28 12:58:58.908 271 18208.41 107.75 52828.51 88888.00 2006-09-28 12:58:59.408 271 18208.43 107.74 52828.46 88888.00 2006-09-28 12:58:59.908 271 18208.53 107.80 52828.52 88888.00 2006-09-28 12:59:00.408 271 18208.52 107.89 52828.47 88888.00 2006-09-28 12:59:00.908 271 18208.54 107.90 52828.37 88888.00 2006-09-28 12:59:01.408 271 18208.48 107.87 52828.45 88888.00 2006-09-28 12:59:01.908 271 18208.37 107.92 52828.45 88888.00 2006-09-28 12:59:02.408 271 18208.33 107.95 52828.47 88888.00 2006-09-28 12:59:02.908 271 18208.32 107.91 52828.46 88888.00 2006-09-28 12:59:03.408 271 18208.35 107.96 52828.41 88888.00 2006-09-28 12:59:03.908 271 18208.31 107.96 52828.51 88888.00 2006-09-28 12:59:04.408 271 18208.24 107.90 52828.49 88888.00 2006-09-28 12:59:04.908 271 18208.21 107.86 52828.41 88888.00 2006-09-28 12:59:05.408 271 18208.28 107.82 52828.34 88888.00 2006-09-28 12:59:05.908 271 18208.33 107.78 52828.33 88888.00 2006-09-28 12:59:06.408 271 18208.45 107.76 52828.22 88888.00 2006-09-28 12:59:06.908 271 18208.47 107.73 52828.15 88888.00 2006-09-28 12:59:07.408 271 18208.34 107.71 52828.06 88888.00 2006-09-28 12:59:07.908 271 18208.27 107.87 52828.16 88888.00 2006-09-28 12:59:08.408 271 18208.32 107.91 52828.28 88888.00 2006-09-28 12:59:08.908 271 18208.21 107.92 52828.30 88888.00 2006-09-28 12:59:09.408 271 18208.28 107.89 52828.20 88888.00 2006-09-28 12:59:09.908 271 18208.37 107.83 52828.27 88888.00 2006-09-28 12:59:10.408 271 18208.49 107.88 52828.33 88888.00 2006-09-28 12:59:10.908 271 18208.49 107.78 52828.49 88888.00 2006-09-28 12:59:11.408 271 18208.43 107.77 52828.41 88888.00 2006-09-28 12:59:11.908 271 18208.34 107.80 52828.24 88888.00 2006-09-28 12:59:12.408 271 18208.39 107.88 52828.20 88888.00 2006-09-28 12:59:12.908 271 18208.46 107.92 52828.29 88888.00 2006-09-28 12:59:13.408 271 18208.41 107.90 52828.38 88888.00 2006-09-28 12:59:13.908 271 18208.38 107.83 52828.28 88888.00 2006-09-28 12:59:14.408 271 18208.54 107.84 52828.29 88888.00 2006-09-28 12:59:14.908 271 18208.67 107.97 52828.35 88888.00 2006-09-28 12:59:15.408 271 18208.67 107.85 52828.26 88888.00 2006-09-28 12:59:15.908 271 18208.77 107.84 52828.25 88888.00 2006-09-28 12:59:16.408 271 18208.64 107.84 52828.27 88888.00 2006-09-28 12:59:16.908 271 18208.49 107.85 52828.20 88888.00 2006-09-28 12:59:17.408 271 18208.53 107.85 52828.23 88888.00 2006-09-28 12:59:17.908 271 18208.64 107.85 52828.28 88888.00 2006-09-28 12:59:18.408 271 18208.72 107.83 52828.35 88888.00 2006-09-28 12:59:18.908 271 18208.75 107.85 52828.42 88888.00 2006-09-28 12:59:19.408 271 18208.77 107.89 52828.35 88888.00 2006-09-28 12:59:19.908 271 18208.71 107.92 52828.35 88888.00 2006-09-28 12:59:20.408 271 18208.72 107.94 52828.22 88888.00 2006-09-28 12:59:20.908 271 18208.80 107.83 52828.17 88888.00 2006-09-28 12:59:21.408 271 18208.86 107.85 52828.23 88888.00 2006-09-28 12:59:21.908 271 18208.75 107.95 52828.26 88888.00 2006-09-28 12:59:22.408 271 18208.75 107.96 52828.39 88888.00 2006-09-28 12:59:22.908 271 18208.95 107.84 52828.40 88888.00 2006-09-28 12:59:23.408 271 18208.98 107.86 52828.36 88888.00 2006-09-28 12:59:23.908 271 18208.80 107.89 52828.35 88888.00 2006-09-28 12:59:24.408 271 18208.67 107.95 52828.31 88888.00 2006-09-28 12:59:24.908 271 18208.42 108.02 52828.37 88888.00 2006-09-28 12:59:25.408 271 18208.43 107.89 52828.50 88888.00 2006-09-28 12:59:25.908 271 18208.33 107.82 52828.54 88888.00 2006-09-28 12:59:26.408 271 18208.35 107.83 52828.52 88888.00 2006-09-28 12:59:26.908 271 18208.37 107.86 52828.58 88888.00 2006-09-28 12:59:27.408 271 18208.49 107.89 52828.68 88888.00 2006-09-28 12:59:27.908 271 18208.58 107.86 52828.71 88888.00 2006-09-28 12:59:28.408 271 18208.65 107.84 52828.69 88888.00 2006-09-28 12:59:28.908 271 18208.50 107.81 52828.65 88888.00 2006-09-28 12:59:29.408 271 18208.54 107.85 52828.74 88888.00 2006-09-28 12:59:29.908 271 18208.46 107.79 52828.72 88888.00 2006-09-28 12:59:30.408 271 18208.42 107.81 52828.71 88888.00 2006-09-28 12:59:30.908 271 18208.37 107.83 52828.64 88888.00 2006-09-28 12:59:31.408 271 18208.42 107.68 52828.71 88888.00 2006-09-28 12:59:31.908 271 18208.42 107.68 52828.62 88888.00 2006-09-28 12:59:32.408 271 18208.47 107.73 52828.56 88888.00 2006-09-28 12:59:32.908 271 18208.38 107.74 52828.60 88888.00 2006-09-28 12:59:33.408 271 18208.39 107.75 52828.54 88888.00 2006-09-28 12:59:33.908 271 18208.37 107.73 52828.46 88888.00 2006-09-28 12:59:34.408 271 18208.38 107.69 52828.46 88888.00 2006-09-28 12:59:34.908 271 18208.48 107.67 52828.40 88888.00 2006-09-28 12:59:35.408 271 18208.46 107.67 52828.43 88888.00 2006-09-28 12:59:35.908 271 18208.41 107.63 52828.48 88888.00 2006-09-28 12:59:36.408 271 18208.42 107.61 52828.42 88888.00 2006-09-28 12:59:36.908 271 18208.42 107.59 52828.52 88888.00 2006-09-28 12:59:37.408 271 18208.37 107.64 52828.60 88888.00 2006-09-28 12:59:37.908 271 18208.47 107.68 52828.60 88888.00 2006-09-28 12:59:38.408 271 18208.50 107.72 52828.47 88888.00 2006-09-28 12:59:38.908 271 18208.46 107.63 52828.49 88888.00 2006-09-28 12:59:39.408 271 18208.49 107.64 52828.47 88888.00 2006-09-28 12:59:39.908 271 18208.52 107.67 52828.43 88888.00 2006-09-28 12:59:40.408 271 18208.60 107.68 52828.39 88888.00 2006-09-28 12:59:40.908 271 18208.55 107.59 52828.41 88888.00 2006-09-28 12:59:41.408 271 18208.42 107.50 52828.47 88888.00 2006-09-28 12:59:41.908 271 18208.39 107.51 52828.45 88888.00 2006-09-28 12:59:42.408 271 18208.43 107.51 52828.47 88888.00 2006-09-28 12:59:42.908 271 18208.48 107.54 52828.42 88888.00 2006-09-28 12:59:43.408 271 18208.42 107.47 52828.34 88888.00 2006-09-28 12:59:43.908 271 18208.38 107.40 52828.41 88888.00 2006-09-28 12:59:44.408 271 18208.41 107.41 52828.38 88888.00 2006-09-28 12:59:44.908 271 18208.52 107.42 52828.38 88888.00 2006-09-28 12:59:45.408 271 18208.58 107.37 52828.46 88888.00 2006-09-28 12:59:45.908 271 18208.49 107.47 52828.50 88888.00 2006-09-28 12:59:46.408 271 18208.64 107.39 52828.27 88888.00 2006-09-28 12:59:46.908 271 18208.64 107.36 52828.10 88888.00 2006-09-28 12:59:47.408 271 18208.61 107.40 52828.20 88888.00 2006-09-28 12:59:47.908 271 18208.68 107.34 52828.33 88888.00 2006-09-28 12:59:48.408 271 18208.70 107.26 52828.47 88888.00 2006-09-28 12:59:48.908 271 18208.72 107.12 52828.45 88888.00 2006-09-28 12:59:49.408 271 18208.68 107.09 52828.25 88888.00 2006-09-28 12:59:49.908 271 18208.70 107.11 52828.31 88888.00 2006-09-28 12:59:50.408 271 18208.71 107.16 52828.28 88888.00 2006-09-28 12:59:50.908 271 18208.72 107.07 52828.17 88888.00 2006-09-28 12:59:51.408 271 18208.91 107.07 52828.23 88888.00 2006-09-28 12:59:51.908 271 18208.86 107.19 52828.24 88888.00 2006-09-28 12:59:52.408 271 18208.68 107.19 52828.27 88888.00 2006-09-28 12:59:52.908 271 18208.64 107.10 52828.30 88888.00 2006-09-28 12:59:53.408 271 18208.65 107.09 52828.30 88888.00 2006-09-28 12:59:53.908 271 18208.72 107.17 52828.35 88888.00 2006-09-28 12:59:54.408 271 18208.68 107.21 52828.37 88888.00 2006-09-28 12:59:54.908 271 18208.68 107.13 52828.20 88888.00 2006-09-28 12:59:55.408 271 18208.71 107.06 52828.23 88888.00 2006-09-28 12:59:55.908 271 18208.65 107.08 52828.41 88888.00 2006-09-28 12:59:56.408 271 18208.48 107.07 52828.46 88888.00 2006-09-28 12:59:56.908 271 18208.47 107.15 52828.24 88888.00 2006-09-28 12:59:57.408 271 18208.44 107.20 52828.24 88888.00 2006-09-28 12:59:57.908 271 18208.47 107.18 52828.35 88888.00 2006-09-28 12:59:58.408 271 18208.44 107.16 52828.53 88888.00 2006-09-28 12:59:58.908 271 18208.45 107.23 52828.57 88888.00 2006-09-28 12:59:59.408 271 18208.45 107.31 52828.57 88888.00 2006-09-28 12:59:59.908 271 18208.45 107.20 52828.41 88888.00 2006-09-28 13:00:00.408 271 18208.35 107.17 52828.35 88888.00 2006-09-28 13:00:00.908 271 18208.43 107.19 52828.22 88888.00 2006-09-28 13:00:01.408 271 18208.52 107.33 52828.13 88888.00 2006-09-28 13:00:01.908 271 18208.52 107.34 52828.28 88888.00 2006-09-28 13:00:02.408 271 18208.49 107.30 52828.36 88888.00 2006-09-28 13:00:02.908 271 18208.42 107.35 52828.39 88888.00 2006-09-28 13:00:03.408 271 18208.33 107.38 52828.39 88888.00 2006-09-28 13:00:03.908 271 18208.35 107.32 52828.45 88888.00 2006-09-28 13:00:04.408 271 18208.48 107.23 52828.50 88888.00 2006-09-28 13:00:04.908 271 18208.33 107.21 52828.50 88888.00 2006-09-28 13:00:05.408 271 18208.21 107.23 52828.54 88888.00 2006-09-28 13:00:05.908 271 18208.37 107.29 52828.59 88888.00 2006-09-28 13:00:06.408 271 18208.36 107.28 52828.59 88888.00 2006-09-28 13:00:06.908 271 18208.37 107.20 52828.52 88888.00 2006-09-28 13:00:07.408 271 18208.38 107.30 52828.56 88888.00 2006-09-28 13:00:07.908 271 18208.32 107.32 52828.46 88888.00 2006-09-28 13:00:08.408 271 18208.42 107.33 52828.41 88888.00 2006-09-28 13:00:08.908 271 18208.46 107.37 52828.60 88888.00 2006-09-28 13:00:09.408 271 18208.45 107.41 52828.51 88888.00 2006-09-28 13:00:09.908 271 18208.33 107.43 52828.46 88888.00 2006-09-28 13:00:10.408 271 18208.42 107.44 52828.60 88888.00 2006-09-28 13:00:10.908 271 18208.48 107.31 52828.56 88888.00 2006-09-28 13:00:11.408 271 18208.47 107.25 52828.48 88888.00 2006-09-28 13:00:11.908 271 18208.47 107.29 52828.40 88888.00 2006-09-28 13:00:12.408 271 18208.45 107.29 52828.35 88888.00 2006-09-28 13:00:12.908 271 18208.36 107.21 52828.34 88888.00 2006-09-28 13:00:13.408 271 18208.28 107.21 52828.31 88888.00 2006-09-28 13:00:13.908 271 18208.21 107.23 52828.34 88888.00 2006-09-28 13:00:14.408 271 18208.33 107.25 52828.29 88888.00 2006-09-28 13:00:14.908 271 18208.26 107.28 52828.34 88888.00 2006-09-28 13:00:15.408 271 18208.28 107.23 52828.31 88888.00 2006-09-28 13:00:15.908 271 18208.44 107.22 52828.28 88888.00 2006-09-28 13:00:16.408 271 18208.39 107.18 52828.25 88888.00 2006-09-28 13:00:16.908 271 18208.42 107.10 52828.25 88888.00 2006-09-28 13:00:17.408 271 18208.43 107.06 52828.31 88888.00 2006-09-28 13:00:17.908 271 18208.37 107.05 52828.34 88888.00 2006-09-28 13:00:18.408 271 18208.36 107.01 52828.41 88888.00 2006-09-28 13:00:18.908 271 18208.37 106.95 52828.45 88888.00 2006-09-28 13:00:19.408 271 18208.36 106.99 52828.46 88888.00 2006-09-28 13:00:19.908 271 18208.32 106.97 52828.46 88888.00 2006-09-28 13:00:20.408 271 18208.28 106.87 52828.51 88888.00 2006-09-28 13:00:20.908 271 18208.34 106.84 52828.50 88888.00 2006-09-28 13:00:21.408 271 18208.44 106.92 52828.48 88888.00 2006-09-28 13:00:21.908 271 18208.48 106.92 52828.42 88888.00 2006-09-28 13:00:22.408 271 18208.44 106.79 52828.37 88888.00 2006-09-28 13:00:22.908 271 18208.39 106.78 52828.34 88888.00 2006-09-28 13:00:23.408 271 18208.41 106.83 52828.31 88888.00 2006-09-28 13:00:23.908 271 18208.36 106.85 52828.39 88888.00 2006-09-28 13:00:24.408 271 18208.36 106.74 52828.47 88888.00 2006-09-28 13:00:24.908 271 18208.39 106.67 52828.41 88888.00 2006-09-28 13:00:25.408 271 18208.44 106.70 52828.40 88888.00 2006-09-28 13:00:25.908 271 18208.47 106.74 52828.47 88888.00 2006-09-28 13:00:26.408 271 18208.43 106.72 52828.56 88888.00 2006-09-28 13:00:26.908 271 18208.49 106.68 52828.46 88888.00 2006-09-28 13:00:27.408 271 18208.52 106.69 52828.41 88888.00 2006-09-28 13:00:27.908 271 18208.49 106.61 52828.39 88888.00 2006-09-28 13:00:28.408 271 18208.39 106.54 52828.33 88888.00 2006-09-28 13:00:28.908 271 18208.28 106.56 52828.25 88888.00 2006-09-28 13:00:29.408 271 18208.44 106.58 52828.38 88888.00 2006-09-28 13:00:29.908 271 18208.57 106.56 52828.38 88888.00 2006-09-28 13:00:30.408 271 18208.60 106.53 52828.34 88888.00 2006-09-28 13:00:30.908 271 18208.59 106.48 52828.24 88888.00 2006-09-28 13:00:31.408 271 18208.59 106.48 52828.23 88888.00 2006-09-28 13:00:31.908 271 18208.56 106.53 52828.27 88888.00 2006-09-28 13:00:32.408 271 18208.58 106.56 52828.22 88888.00 2006-09-28 13:00:32.908 271 18208.60 106.46 52828.16 88888.00 2006-09-28 13:00:33.408 271 18208.65 106.41 52828.04 88888.00 2006-09-28 13:00:33.908 271 18208.57 106.41 52828.00 88888.00 2006-09-28 13:00:34.408 271 18208.59 106.49 52827.98 88888.00 2006-09-28 13:00:34.908 271 18208.61 106.46 52828.03 88888.00 2006-09-28 13:00:35.408 271 18208.59 106.46 52828.04 88888.00 2006-09-28 13:00:35.908 271 18208.56 106.48 52828.02 88888.00 2006-09-28 13:00:36.408 271 18208.52 106.43 52828.01 88888.00 2006-09-28 13:00:36.908 271 18208.49 106.41 52827.98 88888.00 2006-09-28 13:00:37.408 271 18208.57 106.41 52828.03 88888.00 2006-09-28 13:00:37.908 271 18208.59 106.41 52827.98 88888.00 2006-09-28 13:00:38.408 271 18208.64 106.44 52828.08 88888.00 2006-09-28 13:00:38.908 271 18208.66 106.41 52828.10 88888.00 2006-09-28 13:00:39.408 271 18208.70 106.41 52828.06 88888.00 2006-09-28 13:00:39.908 271 18208.72 106.44 52827.90 88888.00 2006-09-28 13:00:40.408 271 18208.69 106.41 52827.91 88888.00 2006-09-28 13:00:40.908 271 18208.70 106.38 52828.00 88888.00 2006-09-28 13:00:41.408 271 18208.61 106.43 52828.05 88888.00 2006-09-28 13:00:41.908 271 18208.58 106.40 52828.15 88888.00 2006-09-28 13:00:42.408 271 18208.66 106.44 52828.07 88888.00 2006-09-28 13:00:42.908 271 18208.68 106.50 52828.11 88888.00 2006-09-28 13:00:43.408 271 18208.69 106.49 52828.10 88888.00 2006-09-28 13:00:43.908 271 18208.71 106.45 52828.13 88888.00 2006-09-28 13:00:44.408 271 18208.58 106.40 52828.08 88888.00 2006-09-28 13:00:44.908 271 18208.49 106.39 52828.11 88888.00 2006-09-28 13:00:45.408 271 18208.68 106.39 52828.11 88888.00 2006-09-28 13:00:45.908 271 18208.80 106.35 52828.15 88888.00 2006-09-28 13:00:46.408 271 18208.75 106.35 52828.12 88888.00 2006-09-28 13:00:46.908 271 18208.70 106.32 52828.06 88888.00 2006-09-28 13:00:47.408 271 18208.81 106.28 52827.93 88888.00 2006-09-28 13:00:47.908 271 18208.82 106.30 52827.89 88888.00 2006-09-28 13:00:48.408 271 18208.88 106.21 52828.06 88888.00 2006-09-28 13:00:48.908 271 18208.77 106.23 52828.17 88888.00 2006-09-28 13:00:49.408 271 18208.86 106.35 52828.01 88888.00 2006-09-28 13:00:49.908 271 18208.88 106.35 52827.92 88888.00 2006-09-28 13:00:50.408 271 18208.92 106.34 52827.80 88888.00 2006-09-28 13:00:50.908 271 18208.92 106.40 52827.89 88888.00 2006-09-28 13:00:51.408 271 18208.86 106.48 52827.89 88888.00 2006-09-28 13:00:51.908 271 18209.03 106.40 52827.92 88888.00 2006-09-28 13:00:52.408 271 18208.90 106.33 52827.75 88888.00 2006-09-28 13:00:52.908 271 18208.80 106.38 52827.73 88888.00 2006-09-28 13:00:53.408 271 18208.88 106.33 52827.87 88888.00 2006-09-28 13:00:53.908 271 18209.09 106.28 52828.03 88888.00 2006-09-28 13:00:54.408 271 18209.09 106.26 52828.08 88888.00 2006-09-28 13:00:54.908 271 18209.00 106.23 52827.96 88888.00 2006-09-28 13:00:55.408 271 18209.01 106.16 52827.82 88888.00 2006-09-28 13:00:55.908 271 18208.98 106.23 52827.76 88888.00 2006-09-28 13:00:56.408 271 18209.10 106.26 52827.71 88888.00 2006-09-28 13:00:56.908 271 18209.13 106.23 52827.69 88888.00 2006-09-28 13:00:57.408 271 18209.13 106.19 52827.78 88888.00 2006-09-28 13:00:57.908 271 18209.00 106.18 52827.80 88888.00 2006-09-28 13:00:58.408 271 18209.00 106.25 52827.76 88888.00 2006-09-28 13:00:58.908 271 18209.15 106.29 52827.69 88888.00 2006-09-28 13:00:59.408 271 18209.02 106.18 52827.69 88888.00 2006-09-28 13:00:59.908 271 18208.96 106.12 52827.78 88888.00 2006-09-28 13:01:00.408 271 18209.08 106.12 52827.91 88888.00 2006-09-28 13:01:00.908 271 18209.19 106.26 52827.96 88888.00 2006-09-28 13:01:01.408 271 18209.13 106.30 52828.01 88888.00 2006-09-28 13:01:01.908 271 18209.01 106.23 52827.96 88888.00 2006-09-28 13:01:02.408 271 18209.04 106.22 52827.88 88888.00 2006-09-28 13:01:02.908 271 18209.02 106.20 52827.84 88888.00 2006-09-28 13:01:03.408 271 18209.04 106.24 52827.93 88888.00 2006-09-28 13:01:03.908 271 18209.12 106.13 52827.94 88888.00 2006-09-28 13:01:04.408 271 18209.03 106.11 52827.90 88888.00 2006-09-28 13:01:04.908 271 18209.09 106.15 52827.82 88888.00 2006-09-28 13:01:05.408 271 18209.14 106.13 52827.87 88888.00 2006-09-28 13:01:05.908 271 18209.08 106.18 52827.77 88888.00 2006-09-28 13:01:06.408 271 18208.96 106.23 52827.80 88888.00 2006-09-28 13:01:06.908 271 18208.87 106.24 52827.87 88888.00 2006-09-28 13:01:07.408 271 18208.85 106.24 52827.85 88888.00 2006-09-28 13:01:07.908 271 18208.95 106.29 52827.84 88888.00 2006-09-28 13:01:08.408 271 18209.04 106.28 52827.82 88888.00 2006-09-28 13:01:08.908 271 18209.01 106.19 52827.80 88888.00 2006-09-28 13:01:09.408 271 18208.89 106.17 52827.79 88888.00 2006-09-28 13:01:09.908 271 18209.09 106.16 52827.84 88888.00 2006-09-28 13:01:10.408 271 18209.10 106.10 52827.91 88888.00 2006-09-28 13:01:10.908 271 18209.10 106.16 52828.00 88888.00 2006-09-28 13:01:11.408 271 18209.13 106.14 52827.94 88888.00 2006-09-28 13:01:11.908 271 18209.02 106.15 52828.06 88888.00 2006-09-28 13:01:12.408 271 18209.02 106.09 52828.07 88888.00 2006-09-28 13:01:12.908 271 18209.04 106.08 52828.13 88888.00 2006-09-28 13:01:13.408 271 18208.96 106.07 52828.16 88888.00 2006-09-28 13:01:13.908 271 18208.88 106.16 52828.11 88888.00 2006-09-28 13:01:14.408 271 18208.86 106.21 52828.12 88888.00 2006-09-28 13:01:14.908 271 18208.92 106.19 52828.12 88888.00 2006-09-28 13:01:15.408 271 18208.92 106.10 52827.99 88888.00 2006-09-28 13:01:15.908 271 18209.00 106.16 52827.96 88888.00 2006-09-28 13:01:16.408 271 18209.06 106.11 52827.95 88888.00 2006-09-28 13:01:16.908 271 18208.98 106.05 52827.91 88888.00 2006-09-28 13:01:17.408 271 18208.88 105.99 52827.95 88888.00 2006-09-28 13:01:17.908 271 18208.88 106.04 52827.91 88888.00 2006-09-28 13:01:18.408 271 18208.92 106.05 52827.96 88888.00 2006-09-28 13:01:18.908 271 18208.95 106.01 52828.13 88888.00 2006-09-28 13:01:19.408 271 18208.78 105.87 52828.17 88888.00 2006-09-28 13:01:19.908 271 18208.76 105.91 52828.08 88888.00 2006-09-28 13:01:20.408 271 18208.68 106.01 52828.17 88888.00 2006-09-28 13:01:20.908 271 18208.81 105.98 52828.23 88888.00 2006-09-28 13:01:21.408 271 18208.90 105.91 52828.20 88888.00 2006-09-28 13:01:21.908 271 18209.00 105.94 52828.01 88888.00 2006-09-28 13:01:22.408 271 18209.06 105.89 52827.99 88888.00 2006-09-28 13:01:22.908 271 18209.03 105.90 52827.99 88888.00 2006-09-28 13:01:23.408 271 18209.04 105.91 52827.95 88888.00 2006-09-28 13:01:23.908 271 18208.98 105.86 52827.96 88888.00 2006-09-28 13:01:24.408 271 18208.85 105.82 52828.03 88888.00 2006-09-28 13:01:24.908 271 18208.89 105.82 52828.14 88888.00 2006-09-28 13:01:25.408 271 18208.81 105.86 52828.19 88888.00 2006-09-28 13:01:25.908 271 18208.98 105.83 52828.17 88888.00 2006-09-28 13:01:26.408 271 18209.04 105.86 52828.17 88888.00 2006-09-28 13:01:26.908 271 18209.06 105.86 52828.22 88888.00 2006-09-28 13:01:27.408 271 18208.95 105.82 52828.27 88888.00 2006-09-28 13:01:27.908 271 18208.96 105.84 52828.35 88888.00 2006-09-28 13:01:28.408 271 18208.99 105.86 52828.34 88888.00 2006-09-28 13:01:28.908 271 18209.13 105.86 52828.24 88888.00 2006-09-28 13:01:29.408 271 18208.95 105.83 52828.22 88888.00 2006-09-28 13:01:29.908 271 18208.76 105.90 52828.18 88888.00 2006-09-28 13:01:30.408 271 18208.86 105.89 52828.23 88888.00 2006-09-28 13:01:30.908 271 18208.93 105.87 52828.22 88888.00 2006-09-28 13:01:31.408 271 18208.90 105.90 52828.28 88888.00 2006-09-28 13:01:31.908 271 18208.81 105.80 52828.14 88888.00 2006-09-28 13:01:32.408 271 18208.93 105.83 52828.14 88888.00 2006-09-28 13:01:32.908 271 18208.98 105.90 52828.15 88888.00 2006-09-28 13:01:33.408 271 18209.03 106.02 52828.17 88888.00 2006-09-28 13:01:33.908 271 18208.93 105.91 52828.19 88888.00 2006-09-28 13:01:34.408 271 18208.95 105.94 52828.23 88888.00 2006-09-28 13:01:34.908 271 18208.93 105.99 52828.23 88888.00 2006-09-28 13:01:35.408 271 18208.97 106.02 52828.20 88888.00 2006-09-28 13:01:35.908 271 18208.86 106.04 52828.11 88888.00 2006-09-28 13:01:36.408 271 18208.86 106.00 52828.15 88888.00 2006-09-28 13:01:36.908 271 18208.86 106.00 52828.17 88888.00 2006-09-28 13:01:37.408 271 18208.75 106.10 52828.27 88888.00 2006-09-28 13:01:37.908 271 18208.72 106.17 52828.27 88888.00 2006-09-28 13:01:38.408 271 18208.68 106.20 52828.35 88888.00 2006-09-28 13:01:38.908 271 18208.71 106.20 52828.42 88888.00 2006-09-28 13:01:39.408 271 18208.80 106.21 52828.41 88888.00 2006-09-28 13:01:39.908 271 18208.76 106.22 52828.49 88888.00 2006-09-28 13:01:40.408 271 18208.76 106.16 52828.47 88888.00 2006-09-28 13:01:40.908 271 18208.88 106.23 52828.42 88888.00 2006-09-28 13:01:41.408 271 18208.88 106.31 52828.41 88888.00 2006-09-28 13:01:41.908 271 18209.00 106.33 52828.45 88888.00 2006-09-28 13:01:42.408 271 18209.17 106.32 52828.50 88888.00 2006-09-28 13:01:42.908 271 18209.22 106.28 52828.59 88888.00 2006-09-28 13:01:43.408 271 18209.14 106.33 52828.63 88888.00 2006-09-28 13:01:43.908 271 18209.14 106.39 52828.52 88888.00 2006-09-28 13:01:44.408 271 18209.21 106.37 52828.56 88888.00 2006-09-28 13:01:44.908 271 18209.07 106.38 52828.64 88888.00 2006-09-28 13:01:45.408 271 18209.07 106.35 52828.64 88888.00 2006-09-28 13:01:45.908 271 18209.15 106.31 52828.54 88888.00 2006-09-28 13:01:46.408 271 18209.13 106.29 52828.48 88888.00 2006-09-28 13:01:46.908 271 18209.06 106.28 52828.41 88888.00 2006-09-28 13:01:47.408 271 18208.90 106.32 52828.48 88888.00 2006-09-28 13:01:47.908 271 18208.88 106.25 52828.43 88888.00 2006-09-28 13:01:48.408 271 18208.89 106.26 52828.40 88888.00 2006-09-28 13:01:48.908 271 18208.93 106.29 52828.50 88888.00 2006-09-28 13:01:49.408 271 18208.96 106.29 52828.49 88888.00 2006-09-28 13:01:49.908 271 18208.83 106.31 52828.40 88888.00 2006-09-28 13:01:50.408 271 18208.81 106.37 52828.45 88888.00 2006-09-28 13:01:50.908 271 18208.81 106.33 52828.45 88888.00 2006-09-28 13:01:51.408 271 18208.91 106.35 52828.45 88888.00 2006-09-28 13:01:51.908 271 18208.79 106.37 52828.40 88888.00 2006-09-28 13:01:52.408 271 18208.66 106.30 52828.33 88888.00 2006-09-28 13:01:52.908 271 18208.57 106.22 52828.51 88888.00 2006-09-28 13:01:53.408 271 18208.64 106.18 52828.60 88888.00 2006-09-28 13:01:53.908 271 18208.80 106.20 52828.57 88888.00 2006-09-28 13:01:54.408 271 18208.91 106.25 52828.51 88888.00 2006-09-28 13:01:54.908 271 18208.91 106.20 52828.48 88888.00 2006-09-28 13:01:55.408 271 18208.97 106.21 52828.40 88888.00 2006-09-28 13:01:55.908 271 18208.96 106.29 52828.38 88888.00 2006-09-28 13:01:56.408 271 18208.95 106.35 52828.26 88888.00 2006-09-28 13:01:56.908 271 18208.87 106.30 52828.22 88888.00 2006-09-28 13:01:57.408 271 18208.81 106.22 52828.20 88888.00 2006-09-28 13:01:57.908 271 18208.91 106.19 52828.24 88888.00 2006-09-28 13:01:58.408 271 18208.91 106.23 52828.42 88888.00 2006-09-28 13:01:58.908 271 18208.96 106.28 52828.45 88888.00 2006-09-28 13:01:59.408 271 18209.01 106.29 52828.37 88888.00 2006-09-28 13:01:59.908 271 18209.00 106.30 52828.40 88888.00 2006-09-28 13:02:00.408 271 18208.95 106.23 52828.38 88888.00 2006-09-28 13:02:00.908 271 18208.82 106.25 52828.31 88888.00 2006-09-28 13:02:01.408 271 18208.95 106.29 52828.26 88888.00 2006-09-28 13:02:01.908 271 18208.95 106.24 52828.27 88888.00 2006-09-28 13:02:02.408 271 18208.87 106.25 52828.33 88888.00 2006-09-28 13:02:02.908 271 18208.89 106.22 52828.33 88888.00 2006-09-28 13:02:03.408 271 18208.83 106.26 52828.22 88888.00 2006-09-28 13:02:03.908 271 18208.82 106.33 52828.25 88888.00 2006-09-28 13:02:04.408 271 18208.80 106.29 52828.34 88888.00 2006-09-28 13:02:04.908 271 18208.71 106.24 52828.34 88888.00 2006-09-28 13:02:05.408 271 18208.81 106.25 52828.20 88888.00 2006-09-28 13:02:05.908 271 18208.97 106.16 52828.29 88888.00 2006-09-28 13:02:06.408 271 18208.99 106.17 52828.42 88888.00 2006-09-28 13:02:06.908 271 18208.95 106.22 52828.42 88888.00 2006-09-28 13:02:07.408 271 18208.89 106.28 52828.39 88888.00 2006-09-28 13:02:07.908 271 18208.90 106.29 52828.38 88888.00 2006-09-28 13:02:08.408 271 18209.00 106.30 52828.36 88888.00 2006-09-28 13:02:08.908 271 18209.02 106.32 52828.27 88888.00 2006-09-28 13:02:09.408 271 18208.93 106.29 52828.10 88888.00 2006-09-28 13:02:09.908 271 18208.87 106.26 52827.95 88888.00 2006-09-28 13:02:10.408 271 18208.93 106.24 52827.94 88888.00 2006-09-28 13:02:10.908 271 18208.92 106.22 52828.22 88888.00 2006-09-28 13:02:11.408 271 18208.89 106.23 52828.26 88888.00 2006-09-28 13:02:11.908 271 18208.87 106.25 52828.27 88888.00 2006-09-28 13:02:12.408 271 18208.71 106.26 52828.39 88888.00 2006-09-28 13:02:12.908 271 18208.75 106.20 52828.50 88888.00 2006-09-28 13:02:13.408 271 18208.82 106.16 52828.47 88888.00 2006-09-28 13:02:13.908 271 18208.80 106.18 52828.41 88888.00 2006-09-28 13:02:14.408 271 18208.75 106.24 52828.34 88888.00 2006-09-28 13:02:14.908 271 18208.61 106.25 52828.30 88888.00 2006-09-28 13:02:15.408 271 18208.58 106.28 52828.31 88888.00 2006-09-28 13:02:15.908 271 18208.72 106.30 52828.29 88888.00 2006-09-28 13:02:16.408 271 18208.77 106.28 52828.13 88888.00 2006-09-28 13:02:16.908 271 18208.89 106.39 52828.15 88888.00 2006-09-28 13:02:17.408 271 18208.83 106.41 52828.26 88888.00 2006-09-28 13:02:17.908 271 18208.77 106.50 52828.28 88888.00 2006-09-28 13:02:18.408 271 18208.81 106.45 52828.33 88888.00 2006-09-28 13:02:18.908 271 18208.78 106.42 52828.31 88888.00 2006-09-28 13:02:19.408 271 18208.80 106.50 52828.28 88888.00 2006-09-28 13:02:19.908 271 18208.69 106.51 52828.19 88888.00 2006-09-28 13:02:20.408 271 18208.70 106.41 52828.10 88888.00 2006-09-28 13:02:20.908 271 18208.75 106.34 52828.07 88888.00 2006-09-28 13:02:21.408 271 18208.85 106.35 52828.13 88888.00 2006-09-28 13:02:21.908 271 18209.08 106.43 52828.05 88888.00 2006-09-28 13:02:22.408 271 18209.19 106.40 52828.10 88888.00 2006-09-28 13:02:22.908 271 18209.09 106.38 52828.15 88888.00 2006-09-28 13:02:23.408 271 18208.97 106.43 52828.17 88888.00 2006-09-28 13:02:23.908 271 18209.00 106.40 52828.08 88888.00 2006-09-28 13:02:24.408 271 18208.99 106.33 52828.13 88888.00 2006-09-28 13:02:24.908 271 18208.97 106.32 52828.19 88888.00 2006-09-28 13:02:25.408 271 18208.98 106.35 52828.13 88888.00 2006-09-28 13:02:25.908 271 18209.00 106.38 52828.06 88888.00 2006-09-28 13:02:26.408 271 18209.01 106.37 52828.12 88888.00 2006-09-28 13:02:26.908 271 18209.07 106.32 52828.18 88888.00 2006-09-28 13:02:27.408 271 18209.15 106.29 52828.17 88888.00 2006-09-28 13:02:27.908 271 18209.12 106.30 52828.29 88888.00 2006-09-28 13:02:28.408 271 18209.11 106.29 52828.33 88888.00 2006-09-28 13:02:28.908 271 18209.14 106.25 52828.41 88888.00 2006-09-28 13:02:29.408 271 18209.10 106.24 52828.48 88888.00 2006-09-28 13:02:29.908 271 18209.09 106.32 52828.42 88888.00 2006-09-28 13:02:30.408 271 18209.19 106.35 52828.24 88888.00 2006-09-28 13:02:30.908 271 18209.23 106.34 52828.19 88888.00 2006-09-28 13:02:31.408 271 18209.15 106.34 52828.20 88888.00 2006-09-28 13:02:31.908 271 18209.08 106.29 52828.17 88888.00 2006-09-28 13:02:32.408 271 18209.01 106.25 52828.16 88888.00 2006-09-28 13:02:32.908 271 18209.15 106.23 52828.14 88888.00 2006-09-28 13:02:33.408 271 18209.18 106.26 52828.12 88888.00 2006-09-28 13:02:33.908 271 18209.22 106.35 52828.06 88888.00 2006-09-28 13:02:34.408 271 18209.17 106.36 52828.00 88888.00 2006-09-28 13:02:34.908 271 18209.28 106.32 52827.98 88888.00 2006-09-28 13:02:35.408 271 18209.32 106.36 52827.99 88888.00 2006-09-28 13:02:35.908 271 18209.25 106.39 52828.00 88888.00 2006-09-28 13:02:36.408 271 18209.23 106.31 52828.15 88888.00 2006-09-28 13:02:36.908 271 18209.24 106.30 52828.23 88888.00 2006-09-28 13:02:37.408 271 18209.35 106.36 52828.18 88888.00 2006-09-28 13:02:37.908 271 18209.42 106.31 52828.19 88888.00 2006-09-28 13:02:38.408 271 18209.39 106.35 52828.10 88888.00 2006-09-28 13:02:38.908 271 18209.39 106.28 52827.94 88888.00 2006-09-28 13:02:39.408 271 18209.43 106.33 52828.05 88888.00 2006-09-28 13:02:39.908 271 18209.52 106.33 52828.11 88888.00 2006-09-28 13:02:40.408 271 18209.50 106.26 52828.07 88888.00 2006-09-28 13:02:40.908 271 18209.47 106.26 52828.17 88888.00 2006-09-28 13:02:41.408 271 18209.48 106.29 52828.23 88888.00 2006-09-28 13:02:41.908 271 18209.51 106.24 52828.24 88888.00 2006-09-28 13:02:42.408 271 18209.51 106.20 52828.14 88888.00 2006-09-28 13:02:42.908 271 18209.40 106.10 52828.12 88888.00 2006-09-28 13:02:43.408 271 18209.40 106.07 52828.19 88888.00 2006-09-28 13:02:43.908 271 18209.48 106.24 52828.25 88888.00 2006-09-28 13:02:44.408 271 18209.43 106.20 52828.26 88888.00 2006-09-28 13:02:44.908 271 18209.34 106.16 52828.17 88888.00 2006-09-28 13:02:45.408 271 18209.28 106.23 52828.22 88888.00 2006-09-28 13:02:45.908 271 18209.43 106.33 52828.06 88888.00 2006-09-28 13:02:46.408 271 18209.41 106.33 52828.03 88888.00 2006-09-28 13:02:46.908 271 18209.36 106.30 52828.06 88888.00 2006-09-28 13:02:47.408 271 18209.32 106.34 52828.16 88888.00 2006-09-28 13:02:47.908 271 18209.43 106.39 52828.27 88888.00 2006-09-28 13:02:48.408 271 18209.46 106.44 52828.18 88888.00 2006-09-28 13:02:48.908 271 18209.52 106.45 52828.23 88888.00 2006-09-28 13:02:49.408 271 18209.44 106.43 52828.19 88888.00 2006-09-28 13:02:49.908 271 18209.47 106.45 52828.24 88888.00 2006-09-28 13:02:50.408 271 18209.51 106.44 52828.31 88888.00 2006-09-28 13:02:50.908 271 18209.42 106.57 52828.23 88888.00 2006-09-28 13:02:51.408 271 18209.29 106.57 52828.20 88888.00 2006-09-28 13:02:51.908 271 18209.21 106.51 52828.29 88888.00 2006-09-28 13:02:52.408 271 18209.30 106.49 52828.26 88888.00 2006-09-28 13:02:52.908 271 18209.43 106.55 52828.34 88888.00 2006-09-28 13:02:53.408 271 18209.41 106.51 52828.38 88888.00 2006-09-28 13:02:53.908 271 18209.36 106.53 52828.49 88888.00 2006-09-28 13:02:54.408 271 18209.39 106.46 52828.69 88888.00 2006-09-28 13:02:54.908 271 18209.30 106.40 52828.65 88888.00 2006-09-28 13:02:55.408 271 18209.33 106.44 52828.85 88888.00 2006-09-28 13:02:55.908 271 18209.41 106.46 52828.82 88888.00 2006-09-28 13:02:56.408 271 18209.39 106.39 52828.54 88888.00 2006-09-28 13:02:56.908 271 18209.40 106.40 52828.49 88888.00 2006-09-28 13:02:57.408 271 18209.46 106.41 52828.46 88888.00 2006-09-28 13:02:57.908 271 18209.47 106.43 52828.48 88888.00 2006-09-28 13:02:58.408 271 18209.41 106.46 52828.49 88888.00 2006-09-28 13:02:58.908 271 18209.33 106.45 52828.52 88888.00 2006-09-28 13:02:59.408 271 18209.30 106.38 52828.49 88888.00 2006-09-28 13:02:59.908 271 18209.21 106.39 52828.50 88888.00 2006-09-28 13:03:00.408 271 18209.23 106.44 52828.51 88888.00 2006-09-28 13:03:00.908 271 18209.23 106.50 52828.38 88888.00 2006-09-28 13:03:01.408 271 18209.28 106.51 52828.39 88888.00 2006-09-28 13:03:01.908 271 18209.20 106.42 52828.47 88888.00 2006-09-28 13:03:02.408 271 18209.10 106.38 52828.46 88888.00 2006-09-28 13:03:02.908 271 18209.14 106.37 52828.60 88888.00 2006-09-28 13:03:03.408 271 18209.19 106.36 52828.74 88888.00 2006-09-28 13:03:03.908 271 18209.31 106.35 52828.58 88888.00 2006-09-28 13:03:04.408 271 18209.30 106.28 52828.57 88888.00 2006-09-28 13:03:04.908 271 18209.18 106.20 52828.57 88888.00 2006-09-28 13:03:05.408 271 18209.14 106.24 52828.54 88888.00 2006-09-28 13:03:05.908 271 18209.12 106.28 52828.53 88888.00 2006-09-28 13:03:06.408 271 18209.21 106.24 52828.59 88888.00 2006-09-28 13:03:06.908 271 18209.20 106.17 52828.63 88888.00 2006-09-28 13:03:07.408 271 18209.04 106.21 52828.58 88888.00 2006-09-28 13:03:07.908 271 18208.93 106.21 52828.69 88888.00 2006-09-28 13:03:08.408 271 18209.02 106.24 52828.66 88888.00 2006-09-28 13:03:08.908 271 18209.07 106.24 52828.72 88888.00 2006-09-28 13:03:09.408 271 18209.02 106.21 52828.82 88888.00 2006-09-28 13:03:09.908 271 18208.89 106.15 52828.71 88888.00 2006-09-28 13:03:10.408 271 18208.79 106.09 52828.53 88888.00 2006-09-28 13:03:10.908 271 18208.85 106.10 52828.48 88888.00 2006-09-28 13:03:11.408 271 18208.79 106.19 52828.50 88888.00 2006-09-28 13:03:11.908 271 18208.88 106.26 52828.59 88888.00 2006-09-28 13:03:12.408 271 18208.92 106.24 52828.61 88888.00 2006-09-28 13:03:12.908 271 18208.90 106.21 52828.66 88888.00 2006-09-28 13:03:13.408 271 18209.06 106.14 52828.85 88888.00 2006-09-28 13:03:13.908 271 18208.98 106.15 52828.88 88888.00 2006-09-28 13:03:14.408 271 18208.99 106.16 52828.77 88888.00 2006-09-28 13:03:14.908 271 18208.91 106.15 52828.66 88888.00 2006-09-28 13:03:15.408 271 18208.81 106.43 52828.64 88888.00 2006-09-28 13:03:15.908 271 18208.80 106.31 52828.76 88888.00 2006-09-28 13:03:16.408 271 18208.72 106.11 52828.80 88888.00 2006-09-28 13:03:16.908 271 18208.70 106.08 52828.66 88888.00 2006-09-28 13:03:17.408 271 18208.77 106.01 52828.66 88888.00 2006-09-28 13:03:17.908 271 18208.79 105.95 52828.66 88888.00 2006-09-28 13:03:18.408 271 18208.72 106.01 52828.69 88888.00 2006-09-28 13:03:18.908 271 18208.71 106.03 52828.62 88888.00 2006-09-28 13:03:19.408 271 18208.67 106.00 52828.57 88888.00 2006-09-28 13:03:19.908 271 18208.64 106.02 52828.62 88888.00 2006-09-28 13:03:20.405 271 18208.66 106.15 52828.66 88888.00 2006-09-28 13:03:20.905 271 18208.47 106.13 52828.66 88888.00 2006-09-28 13:03:21.405 271 18208.54 106.00 52828.66 88888.00 2006-09-28 13:03:21.905 271 18208.60 105.95 52828.66 88888.00 2006-09-28 13:03:22.405 271 18208.56 106.02 52828.71 88888.00 2006-09-28 13:03:22.905 271 18208.57 106.06 52828.68 88888.00 2006-09-28 13:03:23.405 271 18208.67 106.05 52828.61 88888.00 2006-09-28 13:03:23.905 271 18208.61 106.03 52828.52 88888.00 2006-09-28 13:03:24.405 271 18208.57 106.05 52828.58 88888.00 2006-09-28 13:03:24.905 271 18208.54 106.11 52828.60 88888.00 2006-09-28 13:03:25.405 271 18208.72 106.13 52828.59 88888.00 2006-09-28 13:03:25.905 271 18208.75 106.13 52828.45 88888.00 2006-09-28 13:03:26.405 271 18208.64 106.12 52828.50 88888.00 2006-09-28 13:03:26.905 271 18208.54 106.05 52828.53 88888.00 2006-09-28 13:03:27.405 271 18208.49 106.12 52828.53 88888.00 2006-09-28 13:03:27.905 271 18208.43 106.24 52828.45 88888.00 2006-09-28 13:03:28.405 271 18208.46 106.19 52828.46 88888.00 2006-09-28 13:03:28.905 271 18208.48 106.17 52828.38 88888.00 2006-09-28 13:03:29.405 271 18208.49 106.14 52828.38 88888.00 2006-09-28 13:03:29.905 271 18208.58 106.14 52828.28 88888.00 2006-09-28 13:03:30.405 271 18208.63 106.18 52828.41 88888.00 2006-09-28 13:03:30.905 271 18208.68 106.19 52828.48 88888.00 2006-09-28 13:03:31.405 271 18208.68 106.20 52828.62 88888.00 2006-09-28 13:03:31.905 271 18208.74 106.26 52828.64 88888.00 2006-09-28 13:03:32.405 271 18208.72 106.32 52828.74 88888.00 2006-09-28 13:03:32.905 271 18208.66 106.31 52828.73 88888.00 2006-09-28 13:03:33.405 271 18208.55 106.24 52828.68 88888.00 2006-09-28 13:03:33.905 271 18208.57 106.22 52828.58 88888.00 2006-09-28 13:03:34.405 271 18208.57 106.24 52828.48 88888.00 2006-09-28 13:03:34.905 271 18208.66 106.39 52828.47 88888.00 2006-09-28 13:03:35.405 271 18208.71 106.43 52828.46 88888.00 2006-09-28 13:03:35.905 271 18208.67 106.43 52828.60 88888.00 2006-09-28 13:03:36.405 271 18208.61 106.37 52828.63 88888.00 2006-09-28 13:03:36.905 271 18208.66 106.29 52828.61 88888.00 2006-09-28 13:03:37.405 271 18208.60 106.20 52828.57 88888.00 2006-09-28 13:03:37.905 271 18208.55 106.14 52828.48 88888.00 2006-09-28 13:03:38.405 271 18208.53 106.10 52828.48 88888.00 2006-09-28 13:03:38.905 271 18208.49 106.03 52828.51 88888.00 2006-09-28 13:03:39.405 271 18208.48 106.10 52828.59 88888.00 2006-09-28 13:03:39.905 271 18208.49 106.11 52828.61 88888.00 2006-09-28 13:03:40.405 271 18208.55 106.09 52828.50 88888.00 2006-09-28 13:03:40.905 271 18208.55 106.01 52828.51 88888.00 2006-09-28 13:03:41.405 271 18208.50 105.91 52828.41 88888.00 2006-09-28 13:03:41.905 271 18208.50 105.95 52828.46 88888.00 2006-09-28 13:03:42.405 271 18208.47 105.95 52828.47 88888.00 2006-09-28 13:03:42.905 271 18208.46 105.96 52828.50 88888.00 2006-09-28 13:03:43.405 271 18208.43 105.95 52828.54 88888.00 2006-09-28 13:03:43.905 271 18208.49 105.94 52828.54 88888.00 2006-09-28 13:03:44.405 271 18208.57 105.88 52828.49 88888.00 2006-09-28 13:03:44.905 271 18208.50 105.81 52828.47 88888.00 2006-09-28 13:03:45.405 271 18208.49 105.83 52828.51 88888.00 2006-09-28 13:03:45.905 271 18208.35 105.85 52828.59 88888.00 2006-09-28 13:03:46.405 271 18208.54 105.82 52828.50 88888.00 2006-09-28 13:03:46.905 271 18208.65 105.82 52828.42 88888.00 2006-09-28 13:03:47.405 271 18208.70 105.84 52828.50 88888.00 2006-09-28 13:03:47.905 271 18208.61 105.78 52828.75 88888.00 2006-09-28 13:03:48.405 271 18208.50 105.76 52828.60 88888.00 2006-09-28 13:03:48.905 271 18208.46 105.69 52828.43 88888.00 2006-09-28 13:03:49.405 271 18208.45 105.69 52828.48 88888.00 2006-09-28 13:03:49.905 271 18208.53 105.71 52828.71 88888.00 2006-09-28 13:03:50.405 271 18208.60 105.73 52828.62 88888.00 2006-09-28 13:03:50.905 271 18208.61 105.76 52828.59 88888.00 2006-09-28 13:03:51.405 271 18208.60 105.76 52828.59 88888.00 2006-09-28 13:03:51.905 271 18208.45 105.90 52828.56 88888.00 2006-09-28 13:03:52.405 271 18208.44 105.97 52828.59 88888.00 2006-09-28 13:03:52.905 271 18208.64 105.88 52828.53 88888.00 2006-09-28 13:03:53.405 271 18208.76 105.74 52828.52 88888.00 2006-09-28 13:03:53.905 271 18208.81 105.75 52828.45 88888.00 2006-09-28 13:03:54.405 271 18208.76 105.75 52828.43 88888.00 2006-09-28 13:03:54.905 271 18208.85 105.79 52828.42 88888.00 2006-09-28 13:03:55.405 271 18208.74 105.75 52828.25 88888.00 2006-09-28 13:03:55.905 271 18208.80 105.73 52828.18 88888.00 2006-09-28 13:03:56.405 271 18208.93 105.78 52828.30 88888.00 2006-09-28 13:03:56.905 271 18208.96 105.83 52828.45 88888.00 2006-09-28 13:03:57.405 271 18208.78 105.79 52828.24 88888.00 2006-09-28 13:03:57.905 271 18208.78 105.76 52828.22 88888.00 2006-09-28 13:03:58.405 271 18208.82 105.76 52828.24 88888.00 2006-09-28 13:03:58.905 271 18209.03 105.79 52828.20 88888.00 2006-09-28 13:03:59.405 271 18209.13 105.86 52828.17 88888.00 2006-09-28 13:03:59.905 271 18209.07 105.90 52828.24 88888.00 2006-09-28 13:04:00.405 271 18208.95 105.91 52828.25 88888.00 2006-09-28 13:04:00.905 271 18209.10 105.85 52828.25 88888.00 2006-09-28 13:04:01.405 271 18209.06 105.83 52828.33 88888.00 2006-09-28 13:04:01.905 271 18209.02 105.89 52828.28 88888.00 2006-09-28 13:04:02.405 271 18208.70 105.87 52828.17 88888.00 2006-09-28 13:04:02.905 271 18208.67 105.84 52828.24 88888.00 2006-09-28 13:04:03.405 271 18208.71 105.77 52828.19 88888.00 2006-09-28 13:04:03.905 271 18208.79 105.77 52828.24 88888.00 2006-09-28 13:04:04.405 271 18208.75 105.81 52828.26 88888.00 2006-09-28 13:04:04.905 271 18208.70 105.89 52828.26 88888.00 2006-09-28 13:04:05.405 271 18208.76 105.86 52828.19 88888.00 2006-09-28 13:04:05.905 271 18208.70 105.73 52828.33 88888.00 2006-09-28 13:04:06.405 271 18208.70 105.72 52828.41 88888.00 2006-09-28 13:04:06.905 271 18208.68 105.71 52828.34 88888.00 2006-09-28 13:04:07.405 271 18208.82 105.70 52828.34 88888.00 2006-09-28 13:04:07.905 271 18208.82 105.59 52828.41 88888.00 2006-09-28 13:04:08.405 271 18208.79 105.55 52828.37 88888.00 2006-09-28 13:04:08.905 271 18208.91 105.54 52828.40 88888.00 2006-09-28 13:04:09.405 271 18209.01 105.59 52828.35 88888.00 2006-09-28 13:04:09.905 271 18208.93 105.70 52828.39 88888.00 2006-09-28 13:04:10.405 271 18208.82 105.64 52828.39 88888.00 2006-09-28 13:04:10.905 271 18208.70 105.56 52828.50 88888.00 2006-09-28 13:04:11.405 271 18208.70 105.56 52828.68 88888.00 2006-09-28 13:04:11.905 271 18208.82 105.61 52828.62 88888.00 2006-09-28 13:04:12.405 271 18208.85 105.57 52828.63 88888.00 2006-09-28 13:04:12.905 271 18208.83 105.62 52828.64 88888.00 2006-09-28 13:04:13.405 271 18208.87 105.65 52828.58 88888.00 2006-09-28 13:04:13.905 271 18208.89 105.63 52828.40 88888.00 2006-09-28 13:04:14.405 271 18208.82 105.58 52828.49 88888.00 2006-09-28 13:04:14.905 271 18208.89 105.59 52828.41 88888.00 2006-09-28 13:04:15.405 271 18208.77 105.54 52828.41 88888.00 2006-09-28 13:04:15.905 271 18208.82 105.63 52828.39 88888.00 2006-09-28 13:04:16.405 271 18208.89 105.68 52828.49 88888.00 2006-09-28 13:04:16.905 271 18208.77 105.61 52828.46 88888.00 2006-09-28 13:04:17.405 271 18208.83 105.56 52828.57 88888.00 2006-09-28 13:04:17.905 271 18208.80 105.61 52828.61 88888.00 2006-09-28 13:04:18.405 271 18208.91 105.62 52828.37 88888.00 2006-09-28 13:04:18.905 271 18208.87 105.61 52828.33 88888.00 2006-09-28 13:04:19.405 271 18208.91 105.67 52828.38 88888.00 2006-09-28 13:04:19.905 271 18208.86 105.64 52828.42 88888.00 2006-09-28 13:04:20.405 271 18208.71 105.57 52828.50 88888.00 2006-09-28 13:04:20.905 271 18208.80 105.62 52828.57 88888.00 2006-09-28 13:04:21.405 271 18208.78 105.71 52828.51 88888.00 2006-09-28 13:04:21.905 271 18208.87 105.70 52828.56 88888.00 2006-09-28 13:04:22.405 271 18209.04 105.66 52828.63 88888.00 2006-09-28 13:04:22.905 271 18208.93 105.59 52828.68 88888.00 2006-09-28 13:04:23.405 271 18208.98 105.58 52828.59 88888.00 2006-09-28 13:04:23.905 271 18208.89 105.63 52828.48 88888.00 2006-09-28 13:04:24.405 271 18208.80 105.59 52828.49 88888.00 2006-09-28 13:04:24.905 271 18208.77 105.58 52828.43 88888.00 2006-09-28 13:04:25.405 271 18208.76 105.59 52828.52 88888.00 2006-09-28 13:04:25.905 271 18208.87 105.58 52828.63 88888.00 2006-09-28 13:04:26.405 271 18208.89 105.57 52828.56 88888.00 2006-09-28 13:04:26.905 271 18208.87 105.58 52828.50 88888.00 2006-09-28 13:04:27.405 271 18208.77 105.61 52828.52 88888.00 2006-09-28 13:04:27.905 271 18208.88 105.61 52828.48 88888.00 2006-09-28 13:04:28.405 271 18209.03 105.55 52828.51 88888.00 2006-09-28 13:04:28.905 271 18209.03 105.56 52828.52 88888.00 2006-09-28 13:04:29.405 271 18208.96 105.68 52828.58 88888.00 2006-09-28 13:04:29.905 271 18208.92 105.67 52828.57 88888.00 2006-09-28 13:04:30.405 271 18208.91 105.68 52828.54 88888.00 2006-09-28 13:04:30.905 271 18208.83 105.62 52828.60 88888.00 2006-09-28 13:04:31.405 271 18208.75 105.61 52828.57 88888.00 2006-09-28 13:04:31.905 271 18208.87 105.59 52828.66 88888.00 2006-09-28 13:04:32.405 271 18208.89 105.53 52828.58 88888.00 2006-09-28 13:04:32.905 271 18208.81 105.53 52828.43 88888.00 2006-09-28 13:04:33.405 271 18208.87 105.46 52828.42 88888.00 2006-09-28 13:04:33.905 271 18208.85 105.41 52828.50 88888.00 2006-09-28 13:04:34.405 271 18208.99 105.39 52828.58 88888.00 2006-09-28 13:04:34.905 271 18209.08 105.43 52828.58 88888.00 2006-09-28 13:04:35.405 271 18208.96 105.48 52828.59 88888.00 2006-09-28 13:04:35.905 271 18208.77 105.47 52828.60 88888.00 2006-09-28 13:04:36.405 271 18208.65 105.43 52828.63 88888.00 2006-09-28 13:04:36.905 271 18208.66 105.42 52828.61 88888.00 2006-09-28 13:04:37.405 271 18208.74 105.41 52828.62 88888.00 2006-09-28 13:04:37.905 271 18208.70 105.40 52828.68 88888.00 2006-09-28 13:04:38.405 271 18208.64 105.35 52828.85 88888.00 2006-09-28 13:04:38.905 271 18208.69 105.34 52828.80 88888.00 2006-09-28 13:04:39.405 271 18208.82 105.34 52828.75 88888.00 2006-09-28 13:04:39.905 271 18208.77 105.30 52828.80 88888.00 2006-09-28 13:04:40.405 271 18208.76 105.31 52828.61 88888.00 2006-09-28 13:04:40.905 271 18208.80 105.31 52828.48 88888.00 2006-09-28 13:04:41.405 271 18208.88 105.29 52828.54 88888.00 2006-09-28 13:04:41.905 271 18208.74 105.29 52828.59 88888.00 2006-09-28 13:04:42.405 271 18208.59 105.26 52828.60 88888.00 2006-09-28 13:04:42.905 271 18208.58 105.14 52828.58 88888.00 2006-09-28 13:04:43.405 271 18208.66 105.20 52828.41 88888.00 2006-09-28 13:04:43.905 271 18208.66 105.25 52828.48 88888.00 2006-09-28 13:04:44.405 271 18208.59 105.29 52828.58 88888.00 2006-09-28 13:04:44.905 271 18208.63 105.23 52828.51 88888.00 2006-09-28 13:04:45.405 271 18208.57 105.18 52828.52 88888.00 2006-09-28 13:04:45.905 271 18208.52 105.17 52828.60 88888.00 2006-09-28 13:04:46.405 271 18208.52 105.18 52828.70 88888.00 2006-09-28 13:04:46.905 271 18208.48 105.16 52828.68 88888.00 2006-09-28 13:04:47.405 271 18208.61 105.18 52828.60 88888.00 2006-09-28 13:04:47.905 271 18208.63 105.19 52828.60 88888.00 2006-09-28 13:04:48.405 271 18208.67 105.18 52828.59 88888.00 2006-09-28 13:04:48.905 271 18208.65 105.16 52828.52 88888.00 2006-09-28 13:04:49.405 271 18208.60 105.17 52828.51 88888.00 2006-09-28 13:04:49.905 271 18208.49 105.23 52828.53 88888.00 2006-09-28 13:04:50.405 271 18208.49 105.15 52828.37 88888.00 2006-09-28 13:04:50.905 271 18208.46 105.12 52828.35 88888.00 2006-09-28 13:04:51.405 271 18208.41 105.14 52828.45 88888.00 2006-09-28 13:04:51.905 271 18208.45 105.17 52828.48 88888.00 2006-09-28 13:04:52.405 271 18208.45 105.13 52828.63 88888.00 2006-09-28 13:04:52.905 271 18208.38 105.10 52828.66 88888.00 2006-09-28 13:04:53.405 271 18208.38 105.14 52828.62 88888.00 2006-09-28 13:04:53.905 271 18208.47 105.16 52828.50 88888.00 2006-09-28 13:04:54.405 271 18208.56 105.16 52828.53 88888.00 2006-09-28 13:04:54.905 271 18208.47 105.15 52828.56 88888.00 2006-09-28 13:04:55.405 271 18208.41 105.22 52828.61 88888.00 2006-09-28 13:04:55.905 271 18208.49 105.25 52828.63 88888.00 2006-09-28 13:04:56.405 271 18208.50 105.26 52828.64 88888.00 2006-09-28 13:04:56.905 271 18208.50 105.31 52828.70 88888.00 2006-09-28 13:04:57.405 271 18208.60 105.33 52828.62 88888.00 2006-09-28 13:04:57.905 271 18208.68 105.42 52828.51 88888.00 2006-09-28 13:04:58.405 271 18208.71 105.43 52828.53 88888.00 2006-09-28 13:04:58.905 271 18208.78 105.43 52828.57 88888.00 2006-09-28 13:04:59.405 271 18208.67 105.40 52828.58 88888.00 2006-09-28 13:04:59.905 271 18208.65 105.43 52828.57 88888.00 2006-09-28 13:05:00.405 271 18208.56 105.48 52828.47 88888.00 2006-09-28 13:05:00.905 271 18208.50 105.48 52828.58 88888.00 2006-09-28 13:05:01.405 271 18208.61 105.40 52828.50 88888.00 2006-09-28 13:05:01.905 271 18208.59 105.44 52828.63 88888.00 2006-09-28 13:05:02.405 271 18208.49 105.45 52828.61 88888.00 2006-09-28 13:05:02.905 271 18208.50 105.47 52828.68 88888.00 2006-09-28 13:05:03.405 271 18208.43 105.45 52828.66 88888.00 2006-09-28 13:05:03.905 271 18208.36 105.40 52828.49 88888.00 2006-09-28 13:05:04.405 271 18208.34 105.34 52828.41 88888.00 2006-09-28 13:05:04.905 271 18208.39 105.37 52828.50 88888.00 2006-09-28 13:05:05.405 271 18208.42 105.42 52828.59 88888.00 2006-09-28 13:05:05.905 271 18208.26 105.41 52828.50 88888.00 2006-09-28 13:05:06.405 271 18208.12 105.35 52828.43 88888.00 2006-09-28 13:05:06.905 271 18208.19 105.33 52828.41 88888.00 2006-09-28 13:05:07.405 271 18208.32 105.37 52828.46 88888.00 2006-09-28 13:05:07.905 271 18208.30 105.36 52828.46 88888.00 2006-09-28 13:05:08.405 271 18208.26 105.33 52828.54 88888.00 2006-09-28 13:05:08.905 271 18208.22 105.39 52828.63 88888.00 2006-09-28 13:05:09.405 271 18208.34 105.43 52828.62 88888.00 2006-09-28 13:05:09.905 271 18208.27 105.46 52828.68 88888.00 2006-09-28 13:05:10.405 271 18208.22 105.47 52828.64 88888.00 2006-09-28 13:05:10.905 271 18208.34 105.50 52828.63 88888.00 2006-09-28 13:05:11.405 271 18208.31 105.55 52828.68 88888.00 2006-09-28 13:05:11.905 271 18208.20 105.48 52828.72 88888.00 2006-09-28 13:05:12.405 271 18208.24 105.46 52828.60 88888.00 2006-09-28 13:05:12.905 271 18208.23 105.54 52828.53 88888.00 2006-09-28 13:05:13.405 271 18208.13 105.48 52828.60 88888.00 2006-09-28 13:05:13.905 271 18208.28 105.49 52828.56 88888.00 2006-09-28 13:05:14.405 271 18208.31 105.53 52828.52 88888.00 2006-09-28 13:05:14.905 271 18208.44 105.65 52828.48 88888.00 2006-09-28 13:05:15.405 271 18208.42 105.64 52828.51 88888.00 2006-09-28 13:05:15.905 271 18208.43 105.57 52828.58 88888.00 2006-09-28 13:05:16.405 271 18208.45 105.56 52828.51 88888.00 2006-09-28 13:05:16.905 271 18208.37 105.45 52828.49 88888.00 2006-09-28 13:05:17.405 271 18208.41 105.45 52828.48 88888.00 2006-09-28 13:05:17.905 271 18208.50 105.52 52828.59 88888.00 2006-09-28 13:05:18.405 271 18208.43 105.67 52828.65 88888.00 2006-09-28 13:05:18.905 271 18208.28 105.62 52828.56 88888.00 2006-09-28 13:05:19.405 271 18208.31 105.66 52828.48 88888.00 2006-09-28 13:05:19.905 271 18208.31 105.71 52828.46 88888.00 2006-09-28 13:05:20.405 271 18208.26 105.75 52828.45 88888.00 2006-09-28 13:05:20.905 271 18208.30 105.72 52828.52 88888.00 2006-09-28 13:05:21.405 271 18208.30 105.69 52828.49 88888.00 2006-09-28 13:05:21.905 271 18208.19 105.67 52828.37 88888.00 2006-09-28 13:05:22.405 271 18208.33 105.63 52828.50 88888.00 2006-09-28 13:05:22.905 271 18208.46 105.62 52828.51 88888.00 2006-09-28 13:05:23.405 271 18208.50 105.63 52828.49 88888.00 2006-09-28 13:05:23.905 271 18208.44 105.58 52828.57 88888.00 2006-09-28 13:05:24.405 271 18208.24 105.59 52828.63 88888.00 2006-09-28 13:05:24.905 271 18208.24 105.59 52828.70 88888.00 2006-09-28 13:05:25.405 271 18208.25 105.56 52828.76 88888.00 2006-09-28 13:05:25.905 271 18208.30 105.48 52828.68 88888.00 2006-09-28 13:05:26.405 271 18208.35 105.51 52828.58 88888.00 2006-09-28 13:05:26.905 271 18208.31 105.62 52828.63 88888.00 2006-09-28 13:05:27.405 271 18208.42 105.63 52828.71 88888.00 2006-09-28 13:05:27.905 271 18208.50 105.61 52828.76 88888.00 2006-09-28 13:05:28.405 271 18208.44 105.59 52828.62 88888.00 2006-09-28 13:05:28.905 271 18208.48 105.59 52828.58 88888.00 2006-09-28 13:05:29.405 271 18208.43 105.50 52828.71 88888.00 2006-09-28 13:05:29.905 271 18208.36 105.43 52828.74 88888.00 2006-09-28 13:05:30.405 271 18208.34 105.43 52828.68 88888.00 2006-09-28 13:05:30.905 271 18208.28 105.48 52828.68 88888.00 2006-09-28 13:05:31.405 271 18208.25 105.51 52828.60 88888.00 2006-09-28 13:05:31.905 271 18208.31 105.48 52828.49 88888.00 2006-09-28 13:05:32.405 271 18208.36 105.36 52828.54 88888.00 2006-09-28 13:05:32.905 271 18208.31 105.34 52828.64 88888.00 2006-09-28 13:05:33.405 271 18208.32 105.38 52828.60 88888.00 2006-09-28 13:05:33.905 271 18208.36 105.38 52828.41 88888.00 2006-09-28 13:05:34.405 271 18208.24 105.39 52828.49 88888.00 2006-09-28 13:05:34.905 271 18208.21 105.40 52828.57 88888.00 2006-09-28 13:05:35.405 271 18208.22 105.39 52828.66 88888.00 2006-09-28 13:05:35.905 271 18208.14 105.46 52828.58 88888.00 2006-09-28 13:05:36.405 271 18208.23 105.50 52828.57 88888.00 2006-09-28 13:05:36.905 271 18208.07 105.42 52828.54 88888.00 2006-09-28 13:05:37.405 271 18207.95 105.44 52828.58 88888.00 2006-09-28 13:05:37.905 271 18207.99 105.54 52828.74 88888.00 2006-09-28 13:05:38.405 271 18208.11 105.69 52828.78 88888.00 2006-09-28 13:05:38.905 271 18208.10 105.69 52828.63 88888.00 2006-09-28 13:05:39.405 271 18208.04 105.57 52828.52 88888.00 2006-09-28 13:05:39.905 271 18207.93 105.53 52828.50 88888.00 2006-09-28 13:05:40.405 271 18208.00 105.58 52828.37 88888.00 2006-09-28 13:05:40.905 271 18208.05 105.52 52828.25 88888.00 2006-09-28 13:05:41.405 271 18208.04 105.51 52828.37 88888.00 2006-09-28 13:05:41.905 271 18208.06 105.53 52828.53 88888.00 2006-09-28 13:05:42.405 271 18208.15 105.58 52828.46 88888.00 2006-09-28 13:05:42.905 271 18208.16 105.57 52828.40 88888.00 2006-09-28 13:05:43.405 271 18208.09 105.55 52828.45 88888.00 2006-09-28 13:05:43.905 271 18208.11 105.63 52828.38 88888.00 2006-09-28 13:05:44.405 271 18208.12 105.69 52828.29 88888.00 2006-09-28 13:05:44.905 271 18207.96 105.74 52828.34 88888.00 2006-09-28 13:05:45.405 271 18207.92 105.74 52828.39 88888.00 2006-09-28 13:05:45.905 271 18207.92 105.73 52828.42 88888.00 2006-09-28 13:05:46.405 271 18208.04 105.64 52828.48 88888.00 2006-09-28 13:05:46.905 271 18208.17 105.65 52828.43 88888.00 2006-09-28 13:05:47.405 271 18208.30 105.68 52828.39 88888.00 2006-09-28 13:05:47.905 271 18208.37 105.70 52828.37 88888.00 2006-09-28 13:05:48.405 271 18208.24 105.65 52828.43 88888.00 2006-09-28 13:05:48.905 271 18208.21 105.69 52828.73 88888.00 2006-09-28 13:05:49.405 271 18208.27 105.75 52828.88 88888.00 2006-09-28 13:05:49.905 271 18208.36 105.77 52828.69 88888.00 2006-09-28 13:05:50.405 271 18208.37 105.74 52828.70 88888.00 2006-09-28 13:05:50.905 271 18208.33 105.83 52828.72 88888.00 2006-09-28 13:05:51.405 271 18208.42 105.80 52828.76 88888.00 2006-09-28 13:05:51.905 271 18208.41 105.81 52828.70 88888.00 2006-09-28 13:05:52.405 271 18208.44 105.82 52828.78 88888.00 2006-09-28 13:05:52.905 271 18208.60 105.81 52828.73 88888.00 2006-09-28 13:05:53.405 271 18208.63 105.89 52828.59 88888.00 2006-09-28 13:05:53.905 271 18208.47 105.79 52828.59 88888.00 2006-09-28 13:05:54.405 271 18208.46 105.69 52828.42 88888.00 2006-09-28 13:05:54.905 271 18208.49 105.73 52828.33 88888.00 2006-09-28 13:05:55.405 271 18208.46 105.73 52828.37 88888.00 2006-09-28 13:05:55.905 271 18208.42 105.73 52828.43 88888.00 2006-09-28 13:05:56.405 271 18208.43 105.74 52828.52 88888.00 2006-09-28 13:05:56.905 271 18208.43 105.76 52828.50 88888.00 2006-09-28 13:05:57.405 271 18208.27 105.78 52828.47 88888.00 2006-09-28 13:05:57.905 271 18208.32 105.71 52828.49 88888.00 2006-09-28 13:05:58.405 271 18208.31 105.65 52828.57 88888.00 2006-09-28 13:05:58.905 271 18208.39 105.65 52828.61 88888.00 2006-09-28 13:05:59.405 271 18208.50 105.75 52828.61 88888.00 2006-09-28 13:05:59.905 271 18208.61 105.81 52828.65 88888.00 2006-09-28 13:06:00.405 271 18208.57 105.77 52828.70 88888.00 2006-09-28 13:06:00.905 271 18208.47 105.72 52828.68 88888.00 2006-09-28 13:06:01.405 271 18208.37 105.71 52828.57 88888.00 2006-09-28 13:06:01.905 271 18208.38 105.74 52828.58 88888.00 2006-09-28 13:06:02.405 271 18208.45 105.73 52828.73 88888.00 2006-09-28 13:06:02.905 271 18208.36 105.76 52828.62 88888.00 2006-09-28 13:06:03.405 271 18208.41 105.73 52828.59 88888.00 2006-09-28 13:06:03.905 271 18208.43 105.70 52828.57 88888.00 2006-09-28 13:06:04.405 271 18208.30 105.76 52828.41 88888.00 2006-09-28 13:06:04.905 271 18208.26 105.83 52828.51 88888.00 2006-09-28 13:06:05.405 271 18208.24 105.75 52828.50 88888.00 2006-09-28 13:06:05.905 271 18208.21 105.74 52828.47 88888.00 2006-09-28 13:06:06.405 271 18208.28 105.72 52828.40 88888.00 2006-09-28 13:06:06.905 271 18208.28 105.75 52828.26 88888.00 2006-09-28 13:06:07.405 271 18208.33 105.81 52828.26 88888.00 2006-09-28 13:06:07.905 271 18208.34 105.81 52828.41 88888.00 2006-09-28 13:06:08.405 271 18208.46 105.76 52828.51 88888.00 2006-09-28 13:06:08.905 271 18208.54 105.80 52828.42 88888.00 2006-09-28 13:06:09.405 271 18208.54 105.78 52828.46 88888.00 2006-09-28 13:06:09.905 271 18208.41 105.80 52828.43 88888.00 2006-09-28 13:06:10.405 271 18208.28 105.81 52828.40 88888.00 2006-09-28 13:06:10.905 271 18208.37 105.73 52828.43 88888.00 2006-09-28 13:06:11.405 271 18208.46 105.75 52828.31 88888.00 2006-09-28 13:06:11.905 271 18208.45 105.80 52828.38 88888.00 2006-09-28 13:06:12.405 271 18208.44 105.77 52828.52 88888.00 2006-09-28 13:06:12.905 271 18208.42 105.73 52828.58 88888.00 2006-09-28 13:06:13.405 271 18208.39 105.73 52828.48 88888.00 2006-09-28 13:06:13.905 271 18208.44 105.77 52828.42 88888.00 2006-09-28 13:06:14.405 271 18208.48 105.79 52828.50 88888.00 2006-09-28 13:06:14.905 271 18208.41 105.80 52828.43 88888.00 2006-09-28 13:06:15.405 271 18208.54 105.77 52828.36 88888.00 2006-09-28 13:06:15.905 271 18208.55 105.71 52828.40 88888.00 2006-09-28 13:06:16.405 271 18208.50 105.71 52828.40 88888.00 2006-09-28 13:06:16.905 271 18208.42 105.69 52828.28 88888.00 2006-09-28 13:06:17.405 271 18208.42 105.73 52828.20 88888.00 2006-09-28 13:06:17.905 271 18208.46 105.74 52828.16 88888.00 2006-09-28 13:06:18.405 271 18208.43 105.69 52828.17 88888.00 2006-09-28 13:06:18.905 271 18208.50 105.57 52828.30 88888.00 2006-09-28 13:06:19.405 271 18208.46 105.57 52828.33 88888.00 2006-09-28 13:06:19.905 271 18208.36 105.58 52828.39 88888.00 2006-09-28 13:06:20.405 271 18208.44 105.56 52828.31 88888.00 2006-09-28 13:06:20.905 271 18208.45 105.55 52828.22 88888.00 2006-09-28 13:06:21.405 271 18208.41 105.51 52828.26 88888.00 2006-09-28 13:06:21.905 271 18208.36 105.50 52828.40 88888.00 2006-09-28 13:06:22.405 271 18208.37 105.51 52828.33 88888.00 2006-09-28 13:06:22.905 271 18208.33 105.51 52828.28 88888.00 2006-09-28 13:06:23.405 271 18208.35 105.49 52828.29 88888.00 2006-09-28 13:06:23.905 271 18208.41 105.41 52828.34 88888.00 2006-09-28 13:06:24.405 271 18208.36 105.43 52828.24 88888.00 2006-09-28 13:06:24.905 271 18208.42 105.45 52828.27 88888.00 2006-09-28 13:06:25.405 271 18208.45 105.45 52828.23 88888.00 2006-09-28 13:06:25.905 271 18208.47 105.42 52828.24 88888.00 2006-09-28 13:06:26.405 271 18208.47 105.34 52828.14 88888.00 2006-09-28 13:06:26.905 271 18208.47 105.32 52828.17 88888.00 2006-09-28 13:06:27.405 271 18208.50 105.35 52828.25 88888.00 2006-09-28 13:06:27.905 271 18208.50 105.30 52828.42 88888.00 2006-09-28 13:06:28.405 271 18208.34 105.32 52828.49 88888.00 2006-09-28 13:06:28.905 271 18208.25 105.34 52828.57 88888.00 2006-09-28 13:06:29.405 271 18208.35 105.34 52828.57 88888.00 2006-09-28 13:06:29.905 271 18208.24 105.33 52828.41 88888.00 2006-09-28 13:06:30.405 271 18208.32 105.25 52828.35 88888.00 2006-09-28 13:06:30.905 271 18208.35 105.15 52828.39 88888.00 2006-09-28 13:06:31.405 271 18208.48 105.14 52828.39 88888.00 2006-09-28 13:06:31.905 271 18208.53 105.17 52828.40 88888.00 2006-09-28 13:06:32.405 271 18208.44 105.23 52828.62 88888.00 2006-09-28 13:06:32.905 271 18208.42 105.19 52828.65 88888.00 2006-09-28 13:06:33.405 271 18208.36 105.12 52828.53 88888.00 2006-09-28 13:06:33.905 271 18208.33 105.09 52828.45 88888.00 2006-09-28 13:06:34.405 271 18208.36 105.11 52828.39 88888.00 2006-09-28 13:06:34.905 271 18208.36 105.12 52828.48 88888.00 2006-09-28 13:06:35.405 271 18208.38 105.09 52828.52 88888.00 2006-09-28 13:06:35.905 271 18208.47 105.02 52828.48 88888.00 2006-09-28 13:06:36.405 271 18208.48 105.01 52828.46 88888.00 2006-09-28 13:06:36.905 271 18208.31 105.10 52828.37 88888.00 2006-09-28 13:06:37.405 271 18208.39 105.09 52828.39 88888.00 2006-09-28 13:06:37.905 271 18208.36 105.04 52828.57 88888.00 2006-09-28 13:06:38.405 271 18208.39 105.06 52828.62 88888.00 2006-09-28 13:06:38.905 271 18208.50 105.12 52828.59 88888.00 2006-09-28 13:06:39.405 271 18208.57 105.15 52828.47 88888.00 2006-09-28 13:06:39.905 271 18208.53 105.15 52828.52 88888.00 2006-09-28 13:06:40.405 271 18208.47 105.08 52828.52 88888.00 2006-09-28 13:06:40.905 271 18208.47 104.99 52828.50 88888.00 2006-09-28 13:06:41.405 271 18208.53 105.01 52828.47 88888.00 2006-09-28 13:06:41.905 271 18208.56 105.05 52828.59 88888.00 2006-09-28 13:06:42.405 271 18208.63 105.09 52828.54 88888.00 2006-09-28 13:06:42.905 271 18208.49 105.07 52828.63 88888.00 2006-09-28 13:06:43.405 271 18208.55 105.01 52828.59 88888.00 2006-09-28 13:06:43.905 271 18208.39 105.02 52828.54 88888.00 2006-09-28 13:06:44.405 271 18208.41 105.03 52828.54 88888.00 2006-09-28 13:06:44.905 271 18208.47 104.97 52828.53 88888.00 2006-09-28 13:06:45.405 271 18208.43 104.85 52828.60 88888.00 2006-09-28 13:06:45.905 271 18208.41 104.89 52828.52 88888.00 2006-09-28 13:06:46.405 271 18208.42 104.88 52828.49 88888.00 2006-09-28 13:06:46.905 271 18208.42 104.86 52828.54 88888.00 2006-09-28 13:06:47.405 271 18208.34 104.91 52828.52 88888.00 2006-09-28 13:06:47.905 271 18208.33 104.87 52828.53 88888.00 2006-09-28 13:06:48.405 271 18208.32 104.89 52828.65 88888.00 2006-09-28 13:06:48.905 271 18208.37 104.96 52828.68 88888.00 2006-09-28 13:06:49.405 271 18208.39 104.97 52828.70 88888.00 2006-09-28 13:06:49.905 271 18208.47 104.91 52828.64 88888.00 2006-09-28 13:06:50.405 271 18208.45 104.97 52828.59 88888.00 2006-09-28 13:06:50.905 271 18208.41 104.98 52828.53 88888.00 2006-09-28 13:06:51.405 271 18208.49 104.92 52828.41 88888.00 2006-09-28 13:06:51.905 271 18208.52 104.94 52828.42 88888.00 2006-09-28 13:06:52.405 271 18208.49 104.89 52828.68 88888.00 2006-09-28 13:06:52.905 271 18208.50 104.92 52828.74 88888.00 2006-09-28 13:06:53.405 271 18208.44 104.92 52828.61 88888.00 2006-09-28 13:06:53.905 271 18208.33 104.98 52828.51 88888.00 2006-09-28 13:06:54.405 271 18208.22 105.00 52828.63 88888.00 2006-09-28 13:06:54.905 271 18208.27 104.99 52828.68 88888.00 2006-09-28 13:06:55.405 271 18208.36 105.00 52828.59 88888.00 2006-09-28 13:06:55.905 271 18208.37 104.99 52828.51 88888.00 2006-09-28 13:06:56.405 271 18208.39 104.97 52828.54 88888.00 2006-09-28 13:06:56.905 271 18208.47 104.95 52828.48 88888.00 2006-09-28 13:06:57.405 271 18208.42 104.99 52828.53 88888.00 2006-09-28 13:06:57.905 271 18208.15 104.98 52828.54 88888.00 2006-09-28 13:06:58.405 271 18208.12 104.96 52828.66 88888.00 2006-09-28 13:06:58.905 271 18208.19 104.95 52828.65 88888.00 2006-09-28 13:06:59.405 271 18208.22 104.97 52828.53 88888.00 2006-09-28 13:06:59.905 271 18208.23 105.01 52828.47 88888.00 2006-09-28 13:07:00.405 271 18208.32 105.05 52828.56 88888.00 2006-09-28 13:07:00.905 271 18208.33 105.08 52828.68 88888.00 2006-09-28 13:07:01.405 271 18208.38 105.04 52828.58 88888.00 2006-09-28 13:07:01.905 271 18208.44 105.08 52828.69 88888.00 2006-09-28 13:07:02.405 271 18208.42 105.10 52828.72 88888.00 2006-09-28 13:07:02.905 271 18208.41 105.05 52828.76 88888.00 2006-09-28 13:07:03.405 271 18208.38 105.12 52828.76 88888.00 2006-09-28 13:07:03.905 271 18208.27 105.21 52828.72 88888.00 2006-09-28 13:07:04.405 271 18208.28 105.23 52828.60 88888.00 2006-09-28 13:07:04.905 271 18208.31 105.26 52828.54 88888.00 2006-09-28 13:07:05.405 271 18208.30 105.30 52828.70 88888.00 2006-09-28 13:07:05.905 271 18208.33 105.31 52828.73 88888.00 2006-09-28 13:07:06.405 271 18208.20 105.28 52828.68 88888.00 2006-09-28 13:07:06.905 271 18208.13 105.22 52828.69 88888.00 2006-09-28 13:07:07.405 271 18208.14 105.23 52828.75 88888.00 2006-09-28 13:07:07.905 271 18208.13 105.28 52828.75 88888.00 2006-09-28 13:07:08.405 271 18208.11 105.29 52828.72 88888.00 2006-09-28 13:07:08.905 271 18208.15 105.32 52828.76 88888.00 2006-09-28 13:07:09.405 271 18208.24 105.35 52828.71 88888.00 2006-09-28 13:07:09.905 271 18208.31 105.37 52828.62 88888.00 2006-09-28 13:07:10.405 271 18208.15 105.29 52828.61 88888.00 2006-09-28 13:07:10.905 271 18208.10 105.17 52828.74 88888.00 2006-09-28 13:07:11.405 271 18208.10 105.17 52828.83 88888.00 2006-09-28 13:07:11.905 271 18208.12 105.22 52828.80 88888.00 2006-09-28 13:07:12.405 271 18208.13 105.26 52828.64 88888.00 2006-09-28 13:07:12.905 271 18208.20 105.24 52828.68 88888.00 2006-09-28 13:07:13.405 271 18208.24 105.30 52828.77 88888.00 2006-09-28 13:07:13.905 271 18208.22 105.30 52828.80 88888.00 2006-09-28 13:07:14.405 271 18208.12 105.28 52828.68 88888.00 2006-09-28 13:07:14.905 271 18208.17 105.38 52828.66 88888.00 2006-09-28 13:07:15.405 271 18208.17 105.33 52828.65 88888.00 2006-09-28 13:07:15.905 271 18208.12 105.26 52828.61 88888.00 2006-09-28 13:07:16.405 271 18208.02 105.18 52828.60 88888.00 2006-09-28 13:07:16.905 271 18208.02 105.09 52828.59 88888.00 2006-09-28 13:07:17.405 271 18208.01 105.12 52828.65 88888.00 2006-09-28 13:07:17.905 271 18208.00 105.04 52828.72 88888.00 2006-09-28 13:07:18.405 271 18207.99 104.97 52828.64 88888.00 2006-09-28 13:07:18.905 271 18207.91 104.98 52828.62 88888.00 2006-09-28 13:07:19.405 271 18208.03 105.00 52828.62 88888.00 2006-09-28 13:07:19.905 271 18208.09 105.01 52828.70 88888.00 2006-09-28 13:07:20.405 271 18207.99 105.06 52828.71 88888.00 2006-09-28 13:07:20.905 271 18207.98 105.05 52828.85 88888.00 2006-09-28 13:07:21.405 271 18208.00 105.01 52828.86 88888.00 2006-09-28 13:07:21.905 271 18207.95 105.01 52828.76 88888.00 2006-09-28 13:07:22.405 271 18208.01 105.01 52828.70 88888.00 2006-09-28 13:07:22.905 271 18207.98 105.03 52828.53 88888.00 2006-09-28 13:07:23.405 271 18207.95 104.99 52828.54 88888.00 2006-09-28 13:07:23.905 271 18208.01 104.98 52828.59 88888.00 2006-09-28 13:07:24.405 271 18208.03 105.03 52828.73 88888.00 2006-09-28 13:07:24.905 271 18207.90 105.02 52828.74 88888.00 2006-09-28 13:07:25.405 271 18207.90 104.69 52828.66 88888.00 2006-09-28 13:07:25.905 271 18207.94 104.58 52828.57 88888.00 2006-09-28 13:07:26.405 271 18207.79 104.84 52828.50 88888.00 2006-09-28 13:07:26.905 271 18207.85 105.09 52828.56 88888.00 2006-09-28 13:07:27.405 271 18207.98 105.12 52828.54 88888.00 2006-09-28 13:07:27.905 271 18207.92 105.06 52828.49 88888.00 2006-09-28 13:07:28.405 271 18207.84 105.20 52828.54 88888.00 2006-09-28 13:07:28.905 271 18207.92 105.24 52828.60 88888.00 2006-09-28 13:07:29.405 271 18207.85 105.28 52828.60 88888.00 2006-09-28 13:07:29.905 271 18207.88 105.29 52828.61 88888.00 2006-09-28 13:07:30.405 271 18207.85 105.35 52828.62 88888.00 2006-09-28 13:07:30.905 271 18207.98 105.40 52828.64 88888.00 2006-09-28 13:07:31.405 271 18208.00 105.39 52828.77 88888.00 2006-09-28 13:07:31.905 271 18207.98 105.33 52828.66 88888.00 2006-09-28 13:07:32.405 271 18207.94 105.42 52828.65 88888.00 2006-09-28 13:07:32.905 271 18207.83 105.46 52828.69 88888.00 2006-09-28 13:07:33.405 271 18207.76 105.45 52828.80 88888.00 2006-09-28 13:07:33.905 271 18207.92 105.43 52828.76 88888.00 2006-09-28 13:07:34.405 271 18207.95 105.49 52828.66 88888.00 2006-09-28 13:07:34.905 271 18207.85 105.42 52828.68 88888.00 2006-09-28 13:07:35.405 271 18207.79 105.44 52828.68 88888.00 2006-09-28 13:07:35.905 271 18207.80 105.45 52828.68 88888.00 2006-09-28 13:07:36.405 271 18207.69 105.53 52828.68 88888.00 2006-09-28 13:07:36.905 271 18207.83 105.51 52828.56 88888.00 2006-09-28 13:07:37.405 271 18207.88 105.47 52828.56 88888.00 2006-09-28 13:07:37.905 271 18207.76 105.49 52828.59 88888.00 2006-09-28 13:07:38.405 271 18207.84 105.50 52828.62 88888.00 2006-09-28 13:07:38.905 271 18207.93 105.47 52828.57 88888.00 2006-09-28 13:07:39.405 271 18207.84 105.53 52828.58 88888.00 2006-09-28 13:07:39.905 271 18207.80 105.62 52828.60 88888.00 2006-09-28 13:07:40.405 271 18207.95 105.67 52828.62 88888.00 2006-09-28 13:07:40.905 271 18208.00 105.66 52828.68 88888.00 2006-09-28 13:07:41.405 271 18208.01 105.62 52828.64 88888.00 2006-09-28 13:07:41.905 271 18207.99 105.58 52828.59 88888.00 2006-09-28 13:07:42.405 271 18208.01 105.51 52828.49 88888.00 2006-09-28 13:07:42.905 271 18208.00 105.44 52828.40 88888.00 2006-09-28 13:07:43.405 271 18208.03 105.47 52828.50 88888.00 2006-09-28 13:07:43.905 271 18208.02 105.42 52828.51 88888.00 2006-09-28 13:07:44.405 271 18207.99 105.33 52828.49 88888.00 2006-09-28 13:07:44.905 271 18208.04 105.35 52828.42 88888.00 2006-09-28 13:07:45.405 271 18208.13 105.36 52828.20 88888.00 2006-09-28 13:07:45.905 271 18208.03 105.38 52828.27 88888.00 2006-09-28 13:07:46.405 271 18208.13 105.36 52828.23 88888.00 2006-09-28 13:07:46.905 271 18208.15 105.40 52828.14 88888.00 2006-09-28 13:07:47.405 271 18208.20 105.39 52828.28 88888.00 2006-09-28 13:07:47.905 271 18208.15 105.36 52828.46 88888.00 2006-09-28 13:07:48.405 271 18208.10 105.39 52828.39 88888.00 2006-09-28 13:07:48.905 271 18208.13 105.39 52828.39 88888.00 2006-09-28 13:07:49.405 271 18208.17 105.41 52828.35 88888.00 2006-09-28 13:07:49.905 271 18208.12 105.31 52828.43 88888.00 2006-09-28 13:07:50.405 271 18208.09 105.34 52828.46 88888.00 2006-09-28 13:07:50.905 271 18208.30 105.31 52828.46 88888.00 2006-09-28 13:07:51.405 271 18208.38 105.22 52828.47 88888.00 2006-09-28 13:07:51.905 271 18208.23 105.21 52828.37 88888.00 2006-09-28 13:07:52.405 271 18208.30 105.18 52828.35 88888.00 2006-09-28 13:07:52.905 271 18208.41 105.24 52828.36 88888.00 2006-09-28 13:07:53.405 271 18208.37 105.25 52828.42 88888.00 2006-09-28 13:07:53.905 271 18208.30 105.24 52828.36 88888.00 2006-09-28 13:07:54.405 271 18208.36 105.14 52828.33 88888.00 2006-09-28 13:07:54.905 271 18208.30 105.11 52828.27 88888.00 2006-09-28 13:07:55.405 271 18208.26 105.16 52828.31 88888.00 2006-09-28 13:07:55.905 271 18208.35 105.13 52828.29 88888.00 2006-09-28 13:07:56.405 271 18208.37 105.16 52828.36 88888.00 2006-09-28 13:07:56.905 271 18208.44 105.22 52828.31 88888.00 2006-09-28 13:07:57.405 271 18208.52 105.18 52828.35 88888.00 2006-09-28 13:07:57.905 271 18208.61 105.13 52828.37 88888.00 2006-09-28 13:07:58.405 271 18208.52 105.09 52828.35 88888.00 2006-09-28 13:07:58.905 271 18208.50 105.05 52828.39 88888.00 2006-09-28 13:07:59.405 271 18208.53 105.10 52828.37 88888.00 2006-09-28 13:07:59.905 271 18208.54 105.12 52828.45 88888.00 2006-09-28 13:08:00.405 271 18208.53 105.11 52828.56 88888.00 2006-09-28 13:08:00.905 271 18208.54 104.99 52828.33 88888.00 2006-09-28 13:08:01.405 271 18208.63 104.95 52828.24 88888.00 2006-09-28 13:08:01.905 271 18208.69 104.88 52828.23 88888.00 2006-09-28 13:08:02.405 271 18208.69 104.78 52828.19 88888.00 2006-09-28 13:08:02.905 271 18208.75 104.81 52828.23 88888.00 2006-09-28 13:08:03.405 271 18208.63 104.74 52828.13 88888.00 2006-09-28 13:08:03.905 271 18208.59 104.78 52828.15 88888.00 2006-09-28 13:08:04.405 271 18208.57 104.75 52828.08 88888.00 2006-09-28 13:08:04.905 271 18208.63 104.65 52828.14 88888.00 2006-09-28 13:08:05.405 271 18208.60 104.74 52828.18 88888.00 2006-09-28 13:08:05.905 271 18208.56 104.70 52828.15 88888.00 2006-09-28 13:08:06.405 271 18208.60 104.71 52828.17 88888.00 2006-09-28 13:08:06.905 271 18208.77 104.69 52828.06 88888.00 2006-09-28 13:08:07.405 271 18208.59 104.59 52828.13 88888.00 2006-09-28 13:08:07.905 271 18208.57 104.53 52828.03 88888.00 2006-09-28 13:08:08.405 271 18208.63 104.48 52827.99 88888.00 2006-09-28 13:08:08.905 271 18208.78 104.46 52828.02 88888.00 2006-09-28 13:08:09.405 271 18208.75 104.47 52828.08 88888.00 2006-09-28 13:08:09.905 271 18208.68 104.45 52828.00 88888.00 2006-09-28 13:08:10.405 271 18208.60 104.44 52827.96 88888.00 2006-09-28 13:08:10.905 271 18208.53 104.41 52828.03 88888.00 2006-09-28 13:08:11.405 271 18208.60 104.39 52828.03 88888.00 2006-09-28 13:08:11.905 271 18208.67 104.35 52828.19 88888.00 2006-09-28 13:08:12.405 271 18208.63 104.31 52828.24 88888.00 2006-09-28 13:08:12.905 271 18208.64 104.33 52828.25 88888.00 2006-09-28 13:08:13.405 271 18208.57 104.30 52828.17 88888.00 2006-09-28 13:08:13.905 271 18208.50 104.34 52828.10 88888.00 2006-09-28 13:08:14.405 271 18208.43 104.44 52828.14 88888.00 2006-09-28 13:08:14.905 271 18208.37 104.38 52828.28 88888.00 2006-09-28 13:08:15.405 271 18208.42 104.38 52828.05 88888.00 2006-09-28 13:08:15.905 271 18208.37 104.36 52827.95 88888.00 2006-09-28 13:08:16.405 271 18208.34 104.34 52828.03 88888.00 2006-09-28 13:08:16.905 271 18208.38 104.30 52828.11 88888.00 2006-09-28 13:08:17.405 271 18208.32 104.18 52828.19 88888.00 2006-09-28 13:08:17.905 271 18208.23 104.15 52828.26 88888.00 2006-09-28 13:08:18.405 271 18208.26 104.20 52828.24 88888.00 2006-09-28 13:08:18.905 271 18208.39 104.22 52828.11 88888.00 2006-09-28 13:08:19.405 271 18208.44 104.17 52828.06 88888.00 2006-09-28 13:08:19.905 271 18208.30 104.25 52828.24 88888.00 2006-09-28 13:08:20.405 271 18208.21 104.26 52828.22 88888.00 2006-09-28 13:08:20.905 271 18208.23 104.33 52828.28 88888.00 2006-09-28 13:08:21.405 271 18208.17 104.26 52828.31 88888.00 2006-09-28 13:08:21.905 271 18208.24 104.26 52828.29 88888.00 2006-09-28 13:08:22.405 271 18208.12 104.29 52828.20 88888.00 2006-09-28 13:08:22.905 271 18208.24 104.35 52828.23 88888.00 2006-09-28 13:08:23.405 271 18208.28 104.38 52828.15 88888.00 2006-09-28 13:08:23.905 271 18208.26 104.30 52828.10 88888.00 2006-09-28 13:08:24.405 271 18208.22 104.31 52828.24 88888.00 2006-09-28 13:08:24.905 271 18208.35 104.35 52828.20 88888.00 2006-09-28 13:08:25.405 271 18208.39 104.35 52828.18 88888.00 2006-09-28 13:08:25.905 271 18208.45 104.34 52828.23 88888.00 2006-09-28 13:08:26.405 271 18208.41 104.28 52828.16 88888.00 2006-09-28 13:08:26.905 271 18208.33 104.23 52828.13 88888.00 2006-09-28 13:08:27.405 271 18208.35 104.20 52828.18 88888.00 2006-09-28 13:08:27.905 271 18208.44 104.13 52828.30 88888.00 2006-09-28 13:08:28.405 271 18208.41 104.08 52828.23 88888.00 2006-09-28 13:08:28.905 271 18208.37 104.04 52828.28 88888.00 2006-09-28 13:08:29.405 271 18208.35 103.99 52828.28 88888.00 2006-09-28 13:08:29.905 271 18208.49 103.98 52828.27 88888.00 2006-09-28 13:08:30.405 271 18208.54 103.92 52828.29 88888.00 2006-09-28 13:08:30.905 271 18208.39 103.92 52828.38 88888.00 2006-09-28 13:08:31.405 271 18208.44 103.86 52828.49 88888.00 2006-09-28 13:08:31.905 271 18208.37 103.85 52828.59 88888.00 2006-09-28 13:08:32.405 271 18208.42 103.83 52828.63 88888.00 2006-09-28 13:08:32.905 271 18208.38 103.86 52828.53 88888.00 2006-09-28 13:08:33.405 271 18208.37 103.85 52828.60 88888.00 2006-09-28 13:08:33.905 271 18208.43 103.91 52828.62 88888.00 2006-09-28 13:08:34.405 271 18208.50 103.94 52828.68 88888.00 2006-09-28 13:08:34.905 271 18208.50 103.95 52828.70 88888.00 2006-09-28 13:08:35.405 271 18208.44 103.86 52828.60 88888.00 2006-09-28 13:08:35.905 271 18208.32 103.81 52828.61 88888.00 2006-09-28 13:08:36.405 271 18208.33 103.78 52828.61 88888.00 2006-09-28 13:08:36.905 271 18208.38 103.77 52828.51 88888.00 2006-09-28 13:08:37.405 271 18208.32 103.76 52828.51 88888.00 2006-09-28 13:08:37.905 271 18208.31 103.75 52828.57 88888.00 2006-09-28 13:08:38.405 271 18208.36 103.71 52828.59 88888.00 2006-09-28 13:08:38.905 271 18208.34 103.72 52828.58 88888.00 2006-09-28 13:08:39.405 271 18208.44 103.74 52828.45 88888.00 2006-09-28 13:08:39.905 271 18208.38 103.80 52828.40 88888.00 2006-09-28 13:08:40.405 271 18208.33 103.73 52828.37 88888.00 2006-09-28 13:08:40.905 271 18208.42 103.64 52828.27 88888.00 2006-09-28 13:08:41.405 271 18208.45 103.65 52828.33 88888.00 2006-09-28 13:08:41.905 271 18208.43 103.68 52828.41 88888.00 2006-09-28 13:08:42.405 271 18208.35 103.66 52828.49 88888.00 2006-09-28 13:08:42.905 271 18208.21 103.64 52828.45 88888.00 2006-09-28 13:08:43.405 271 18208.23 103.64 52828.41 88888.00 2006-09-28 13:08:43.905 271 18208.27 103.66 52828.38 88888.00 2006-09-28 13:08:44.405 271 18208.41 103.64 52828.49 88888.00 2006-09-28 13:08:44.905 271 18208.42 103.63 52828.62 88888.00 2006-09-28 13:08:45.405 271 18208.43 103.66 52828.62 88888.00 2006-09-28 13:08:45.905 271 18208.42 103.77 52828.59 88888.00 2006-09-28 13:08:46.405 271 18208.34 103.72 52828.58 88888.00 2006-09-28 13:08:46.905 271 18208.25 103.69 52828.48 88888.00 2006-09-28 13:08:47.405 271 18208.16 103.66 52828.46 88888.00 2006-09-28 13:08:47.905 271 18208.13 103.61 52828.54 88888.00 2006-09-28 13:08:48.405 271 18208.27 103.52 52828.52 88888.00 2006-09-28 13:08:48.905 271 18208.37 103.51 52828.51 88888.00 2006-09-28 13:08:49.405 271 18208.32 103.48 52828.48 88888.00 2006-09-28 13:08:49.905 271 18208.35 103.53 52828.29 88888.00 2006-09-28 13:08:50.405 271 18208.27 103.63 52828.13 88888.00 2006-09-28 13:08:50.905 271 18208.21 103.72 52828.20 88888.00 2006-09-28 13:08:51.405 271 18208.15 103.71 52828.29 88888.00 2006-09-28 13:08:51.905 271 18208.05 103.57 52828.24 88888.00 2006-09-28 13:08:52.405 271 18208.10 103.54 52828.28 88888.00 2006-09-28 13:08:52.905 271 18208.23 103.55 52828.22 88888.00 2006-09-28 13:08:53.405 271 18208.37 103.66 52828.20 88888.00 2006-09-28 13:08:53.905 271 18208.34 103.52 52828.17 88888.00 2006-09-28 13:08:54.405 271 18208.35 103.51 52828.19 88888.00 2006-09-28 13:08:54.905 271 18208.33 103.54 52828.14 88888.00 2006-09-28 13:08:55.405 271 18208.31 103.53 52828.20 88888.00 2006-09-28 13:08:55.905 271 18208.21 103.47 52828.42 88888.00 2006-09-28 13:08:56.405 271 18208.23 103.47 52828.39 88888.00 2006-09-28 13:08:56.905 271 18208.26 103.50 52828.42 88888.00 2006-09-28 13:08:57.405 271 18208.23 103.51 52828.52 88888.00 2006-09-28 13:08:57.905 271 18208.15 103.61 52828.41 88888.00 2006-09-28 13:08:58.405 271 18208.12 103.64 52828.54 88888.00 2006-09-28 13:08:58.905 271 18208.04 103.57 52828.58 88888.00 2006-09-28 13:08:59.405 271 18207.91 103.55 52828.50 88888.00 2006-09-28 13:08:59.905 271 18207.70 103.54 52828.37 88888.00 2006-09-28 13:09:00.405 271 18207.72 103.49 52828.46 88888.00 2006-09-28 13:09:00.905 271 18207.83 103.44 52828.50 88888.00 2006-09-28 13:09:01.405 271 18207.76 103.52 52828.36 88888.00 2006-09-28 13:09:01.905 271 18207.65 103.61 52828.39 88888.00 2006-09-28 13:09:02.405 271 18207.67 103.62 52828.50 88888.00 2006-09-28 13:09:02.905 271 18207.67 103.56 52828.57 88888.00 2006-09-28 13:09:03.405 271 18207.69 103.52 52828.54 88888.00 2006-09-28 13:09:03.905 271 18207.73 103.45 52828.48 88888.00 2006-09-28 13:09:04.405 271 18207.71 103.54 52828.42 88888.00 2006-09-28 13:09:04.905 271 18207.62 103.56 52828.50 88888.00 2006-09-28 13:09:05.405 271 18207.63 103.56 52828.52 88888.00 2006-09-28 13:09:05.905 271 18207.68 103.52 52828.47 88888.00 2006-09-28 13:09:06.405 271 18207.70 103.66 52828.45 88888.00 2006-09-28 13:09:06.905 271 18207.87 103.76 52828.40 88888.00 2006-09-28 13:09:07.405 271 18207.92 103.75 52828.36 88888.00 2006-09-28 13:09:07.905 271 18207.84 103.73 52828.46 88888.00 2006-09-28 13:09:08.405 271 18207.68 103.75 52828.46 88888.00 2006-09-28 13:09:08.905 271 18207.76 103.78 52828.50 88888.00 2006-09-28 13:09:09.405 271 18207.81 103.78 52828.49 88888.00 2006-09-28 13:09:09.905 271 18207.77 103.77 52828.53 88888.00 2006-09-28 13:09:10.405 271 18207.67 103.79 52828.57 88888.00 2006-09-28 13:09:10.905 271 18207.71 103.83 52828.50 88888.00 2006-09-28 13:09:11.405 271 18207.76 103.90 52828.50 88888.00 2006-09-28 13:09:11.905 271 18207.72 103.85 52828.51 88888.00 2006-09-28 13:09:12.405 271 18207.71 103.83 52828.60 88888.00 2006-09-28 13:09:12.905 271 18207.72 103.85 52828.50 88888.00 2006-09-28 13:09:13.405 271 18207.77 103.82 52828.56 88888.00 2006-09-28 13:09:13.905 271 18207.81 103.77 52828.38 88888.00 2006-09-28 13:09:14.405 271 18207.89 103.77 52828.39 88888.00 2006-09-28 13:09:14.905 271 18207.85 103.81 52828.47 88888.00 2006-09-28 13:09:15.405 271 18207.87 103.86 52828.41 88888.00 2006-09-28 13:09:15.905 271 18207.84 103.84 52828.35 88888.00 2006-09-28 13:09:16.405 271 18207.88 103.82 52828.39 88888.00 2006-09-28 13:09:16.905 271 18207.93 103.84 52828.53 88888.00 2006-09-28 13:09:17.405 271 18207.87 103.89 52828.52 88888.00 2006-09-28 13:09:17.905 271 18207.84 103.89 52828.39 88888.00 2006-09-28 13:09:18.405 271 18207.91 103.79 52828.25 88888.00 2006-09-28 13:09:18.905 271 18208.03 103.78 52828.27 88888.00 2006-09-28 13:09:19.405 271 18208.07 103.78 52828.37 88888.00 2006-09-28 13:09:19.905 271 18208.13 103.74 52828.33 88888.00 2006-09-28 13:09:20.405 271 18208.12 103.76 52828.24 88888.00 2006-09-28 13:09:20.905 271 18208.00 103.81 52828.29 88888.00 2006-09-28 13:09:21.405 271 18207.92 103.84 52828.34 88888.00 2006-09-28 13:09:21.905 271 18208.04 103.74 52828.31 88888.00 2006-09-28 13:09:22.405 271 18208.12 103.66 52828.31 88888.00 2006-09-28 13:09:22.905 271 18208.13 103.61 52828.27 88888.00 2006-09-28 13:09:23.405 271 18208.09 103.61 52828.18 88888.00 2006-09-28 13:09:23.905 271 18208.06 103.72 52828.15 88888.00 2006-09-28 13:09:24.405 271 18207.98 103.73 52828.18 88888.00 2006-09-28 13:09:24.905 271 18207.99 103.68 52828.13 88888.00 2006-09-28 13:09:25.405 271 18208.02 103.67 52828.22 88888.00 2006-09-28 13:09:25.905 271 18208.01 103.63 52828.25 88888.00 2006-09-28 13:09:26.405 271 18208.02 103.53 52828.38 88888.00 2006-09-28 13:09:26.905 271 18207.92 103.53 52828.19 88888.00 2006-09-28 13:09:27.405 271 18207.92 103.55 52828.33 88888.00 2006-09-28 13:09:27.905 271 18207.96 103.48 52828.41 88888.00 2006-09-28 13:09:28.405 271 18208.07 103.44 52828.46 88888.00 2006-09-28 13:09:28.905 271 18208.15 103.54 52828.46 88888.00 2006-09-28 13:09:29.405 271 18208.09 103.57 52828.31 88888.00 2006-09-28 13:09:29.905 271 18207.99 103.61 52828.35 88888.00 2006-09-28 13:09:30.405 271 18208.02 103.58 52828.27 88888.00 2006-09-28 13:09:30.905 271 18208.09 103.52 52828.38 88888.00 2006-09-28 13:09:31.405 271 18208.01 103.54 52828.54 88888.00 2006-09-28 13:09:31.905 271 18208.01 103.56 52828.46 88888.00 2006-09-28 13:09:32.405 271 18207.91 103.50 52828.39 88888.00 2006-09-28 13:09:32.905 271 18207.87 103.48 52828.47 88888.00 2006-09-28 13:09:33.405 271 18207.98 103.55 52828.47 88888.00 2006-09-28 13:09:33.905 271 18208.10 103.55 52828.40 88888.00 2006-09-28 13:09:34.405 271 18208.01 103.52 52828.33 88888.00 2006-09-28 13:09:34.905 271 18208.10 103.55 52828.41 88888.00 2006-09-28 13:09:35.405 271 18208.19 103.51 52828.35 88888.00 2006-09-28 13:09:35.905 271 18208.12 103.46 52828.31 88888.00 2006-09-28 13:09:36.405 271 18208.07 103.44 52828.35 88888.00 2006-09-28 13:09:36.905 271 18208.11 103.45 52828.39 88888.00 2006-09-28 13:09:37.405 271 18208.15 103.39 52828.38 88888.00 2006-09-28 13:09:37.905 271 18208.12 103.35 52828.38 88888.00 2006-09-28 13:09:38.405 271 18208.22 103.35 52828.43 88888.00 2006-09-28 13:09:38.905 271 18208.16 103.38 52828.42 88888.00 2006-09-28 13:09:39.405 271 18208.20 103.42 52828.33 88888.00 2006-09-28 13:09:39.905 271 18208.19 103.46 52828.35 88888.00 2006-09-28 13:09:40.405 271 18208.20 103.58 52828.37 88888.00 2006-09-28 13:09:40.905 271 18208.25 103.61 52828.22 88888.00 2006-09-28 13:09:41.405 271 18208.23 103.66 52828.25 88888.00 2006-09-28 13:09:41.905 271 18208.24 103.65 52828.20 88888.00 2006-09-28 13:09:42.405 271 18208.25 103.66 52828.22 88888.00 2006-09-28 13:09:42.905 271 18208.28 103.68 52828.33 88888.00 2006-09-28 13:09:43.405 271 18208.30 103.69 52828.31 88888.00 2006-09-28 13:09:43.905 271 18208.20 103.76 52828.33 88888.00 2006-09-28 13:09:44.405 271 18208.17 103.74 52828.29 88888.00 2006-09-28 13:09:44.905 271 18208.31 103.65 52828.29 88888.00 2006-09-28 13:09:45.405 271 18208.39 103.65 52828.26 88888.00 2006-09-28 13:09:45.905 271 18208.44 103.66 52828.29 88888.00 2006-09-28 13:09:46.405 271 18208.42 103.66 52828.36 88888.00 2006-09-28 13:09:46.905 271 18208.42 103.55 52828.45 88888.00 2006-09-28 13:09:47.405 271 18208.32 103.58 52828.48 88888.00 2006-09-28 13:09:47.905 271 18208.38 103.54 52828.47 88888.00 2006-09-28 13:09:48.405 271 18208.42 103.51 52828.41 88888.00 2006-09-28 13:09:48.905 271 18208.44 103.54 52828.34 88888.00 2006-09-28 13:09:49.405 271 18208.32 103.59 52828.42 88888.00 2006-09-28 13:09:49.905 271 18208.38 103.59 52828.37 88888.00 2006-09-28 13:09:50.405 271 18208.49 103.63 52828.49 88888.00 2006-09-28 13:09:50.905 271 18208.44 103.66 52828.50 88888.00 2006-09-28 13:09:51.405 271 18208.44 103.71 52828.50 88888.00 2006-09-28 13:09:51.905 271 18208.33 103.70 52828.46 88888.00 2006-09-28 13:09:52.405 271 18208.36 103.69 52828.52 88888.00 2006-09-28 13:09:52.905 271 18208.42 103.69 52828.65 88888.00 2006-09-28 13:09:53.405 271 18208.47 103.68 52828.60 88888.00 2006-09-28 13:09:53.905 271 18208.49 103.66 52828.42 88888.00 2006-09-28 13:09:54.405 271 18208.42 103.64 52828.49 88888.00 2006-09-28 13:09:54.905 271 18208.48 103.58 52828.50 88888.00 2006-09-28 13:09:55.405 271 18208.54 103.62 52828.49 88888.00 2006-09-28 13:09:55.905 271 18208.59 103.70 52828.41 88888.00 2006-09-28 13:09:56.405 271 18208.54 103.75 52828.43 88888.00 2006-09-28 13:09:56.905 271 18208.52 103.74 52828.33 88888.00 2006-09-28 13:09:57.405 271 18208.52 103.77 52828.30 88888.00 2006-09-28 13:09:57.905 271 18208.53 103.83 52828.51 88888.00 2006-09-28 13:09:58.405 271 18208.54 103.88 52828.59 88888.00 2006-09-28 13:09:58.905 271 18208.46 103.81 52828.58 88888.00 2006-09-28 13:09:59.405 271 18208.41 103.74 52828.63 88888.00 2006-09-28 13:09:59.905 271 18208.21 103.74 52828.60 88888.00 2006-09-28 13:10:00.405 271 18208.38 103.79 52828.50 88888.00 2006-09-28 13:10:00.905 271 18208.52 103.84 52828.43 88888.00 2006-09-28 13:10:01.405 271 18208.55 103.84 52828.52 88888.00 2006-09-28 13:10:01.905 271 18208.52 103.79 52828.43 88888.00 2006-09-28 13:10:02.405 271 18208.44 103.74 52828.42 88888.00 2006-09-28 13:10:02.905 271 18208.32 103.72 52828.38 88888.00 2006-09-28 13:10:03.405 271 18208.24 103.76 52828.48 88888.00 2006-09-28 13:10:03.905 271 18208.24 103.73 52828.50 88888.00 2006-09-28 13:10:04.405 271 18208.01 103.77 52828.39 88888.00 2006-09-28 13:10:04.905 271 18207.93 103.80 52828.43 88888.00 2006-09-28 13:10:05.405 271 18207.71 103.77 52828.42 88888.00 2006-09-28 13:10:05.905 271 18207.69 103.80 52828.58 88888.00 2006-09-28 13:10:06.405 271 18207.65 103.77 52828.72 88888.00 2006-09-28 13:10:06.905 271 18207.69 103.70 52828.69 88888.00 2006-09-28 13:10:07.405 271 18207.71 103.72 52828.61 88888.00 2006-09-28 13:10:07.905 271 18207.68 103.75 52828.53 88888.00 2006-09-28 13:10:08.405 271 18207.76 103.79 52828.53 88888.00 2006-09-28 13:10:08.905 271 18207.77 103.77 52828.50 88888.00 2006-09-28 13:10:09.405 271 18207.79 103.81 52828.53 88888.00 2006-09-28 13:10:09.905 271 18207.71 103.81 52828.63 88888.00 2006-09-28 13:10:10.405 271 18207.76 103.88 52828.65 88888.00 2006-09-28 13:10:10.905 271 18207.81 103.88 52828.54 88888.00 2006-09-28 13:10:11.405 271 18207.71 103.80 52828.56 88888.00 2006-09-28 13:10:11.905 271 18207.80 103.79 52828.59 88888.00 2006-09-28 13:10:12.405 271 18207.87 103.77 52828.41 88888.00 2006-09-28 13:10:12.905 271 18208.01 103.85 52828.43 88888.00 2006-09-28 13:10:13.405 271 18207.91 103.86 52828.51 88888.00 2006-09-28 13:10:13.905 271 18207.81 103.90 52828.59 88888.00 2006-09-28 13:10:14.405 271 18207.89 103.86 52828.57 88888.00 2006-09-28 13:10:14.905 271 18207.88 103.87 52828.68 88888.00 2006-09-28 13:10:15.405 271 18207.96 103.85 52828.65 88888.00 2006-09-28 13:10:15.905 271 18207.99 103.83 52828.68 88888.00 2006-09-28 13:10:16.405 271 18207.99 103.76 52828.60 88888.00 2006-09-28 13:10:16.905 271 18207.96 103.80 52828.58 88888.00 2006-09-28 13:10:17.405 271 18207.96 103.80 52828.57 88888.00 2006-09-28 13:10:17.905 271 18208.01 103.76 52828.50 88888.00 2006-09-28 13:10:18.405 271 18208.09 103.74 52828.40 88888.00 2006-09-28 13:10:18.905 271 18208.06 103.64 52828.45 88888.00 2006-09-28 13:10:19.405 271 18207.99 103.57 52828.47 88888.00 2006-09-28 13:10:19.905 271 18208.05 103.54 52828.52 88888.00 2006-09-28 13:10:20.405 271 18208.00 103.48 52828.52 88888.00 2006-09-28 13:10:20.905 271 18207.99 103.46 52828.60 88888.00 2006-09-28 13:10:21.405 271 18208.03 103.46 52828.59 88888.00 2006-09-28 13:10:21.905 271 18208.05 103.53 52828.60 88888.00 2006-09-28 13:10:22.405 271 18208.01 103.59 52828.64 88888.00 2006-09-28 13:10:22.905 271 18208.05 103.58 52828.56 88888.00 2006-09-28 13:10:23.405 271 18208.10 103.55 52828.57 88888.00 2006-09-28 13:10:23.905 271 18208.09 103.54 52828.64 88888.00 2006-09-28 13:10:24.405 271 18208.24 103.56 52828.48 88888.00 2006-09-28 13:10:24.905 271 18208.26 103.51 52828.56 88888.00 2006-09-28 13:10:25.405 271 18208.15 103.44 52828.51 88888.00 2006-09-28 13:10:25.905 271 18208.15 103.43 52828.50 88888.00 2006-09-28 13:10:26.405 271 18208.14 103.44 52828.62 88888.00 2006-09-28 13:10:26.905 271 18208.15 103.46 52828.58 88888.00 2006-09-28 13:10:27.405 271 18208.14 103.52 52828.59 88888.00 2006-09-28 13:10:27.905 271 18208.13 103.56 52828.57 88888.00 2006-09-28 13:10:28.405 271 18208.23 103.65 52828.64 88888.00 2006-09-28 13:10:28.905 271 18208.28 103.64 52828.65 88888.00 2006-09-28 13:10:29.405 271 18208.24 103.64 52828.58 88888.00 2006-09-28 13:10:29.905 271 18208.20 103.65 52828.54 88888.00 2006-09-28 13:10:30.405 271 18208.12 103.59 52828.61 88888.00 2006-09-28 13:10:30.905 271 18207.94 103.61 52828.66 88888.00 2006-09-28 13:10:31.405 271 18207.89 103.61 52828.74 88888.00 2006-09-28 13:10:31.905 271 18208.00 103.71 52828.78 88888.00 2006-09-28 13:10:32.405 271 18208.10 103.78 52828.76 88888.00 2006-09-28 13:10:32.905 271 18208.15 103.78 52828.66 88888.00 2006-09-28 13:10:33.405 271 18208.04 103.78 52828.59 88888.00 2006-09-28 13:10:33.905 271 18208.01 103.68 52828.60 88888.00 2006-09-28 13:10:34.405 271 18207.92 103.62 52828.59 88888.00 2006-09-28 13:10:34.905 271 18207.92 103.71 52828.49 88888.00 2006-09-28 13:10:35.405 271 18207.89 103.75 52828.50 88888.00 2006-09-28 13:10:35.905 271 18207.93 103.75 52828.59 88888.00 2006-09-28 13:10:36.405 271 18207.98 103.76 52828.62 88888.00 2006-09-28 13:10:36.905 271 18208.01 103.76 52828.54 88888.00 2006-09-28 13:10:37.405 271 18207.81 103.79 52828.64 88888.00 2006-09-28 13:10:37.905 271 18207.87 103.82 52828.64 88888.00 2006-09-28 13:10:38.405 271 18207.79 103.79 52828.53 88888.00 2006-09-28 13:10:38.905 271 18207.84 103.82 52828.42 88888.00 2006-09-28 13:10:39.405 271 18207.99 103.81 52828.45 88888.00 2006-09-28 13:10:39.905 271 18208.01 103.80 52828.41 88888.00 2006-09-28 13:10:40.405 271 18207.94 103.82 52828.47 88888.00 2006-09-28 13:10:40.905 271 18207.91 103.88 52828.45 88888.00 2006-09-28 13:10:41.405 271 18207.81 103.88 52828.41 88888.00 2006-09-28 13:10:41.905 271 18207.83 103.87 52828.45 88888.00 2006-09-28 13:10:42.405 271 18207.83 103.79 52828.51 88888.00 2006-09-28 13:10:42.905 271 18207.88 103.77 52828.52 88888.00 2006-09-28 13:10:43.405 271 18207.83 103.80 52828.51 88888.00 2006-09-28 13:10:43.905 271 18207.92 103.84 52828.50 88888.00 2006-09-28 13:10:44.405 271 18207.92 103.88 52828.47 88888.00 2006-09-28 13:10:44.905 271 18208.01 103.89 52828.46 88888.00 2006-09-28 13:10:45.405 271 18207.93 103.88 52828.51 88888.00 2006-09-28 13:10:45.905 271 18207.95 103.86 52828.64 88888.00 2006-09-28 13:10:46.405 271 18208.00 103.77 52828.50 88888.00 2006-09-28 13:10:46.905 271 18207.96 103.71 52828.56 88888.00 2006-09-28 13:10:47.405 271 18207.87 103.71 52828.64 88888.00 2006-09-28 13:10:47.905 271 18207.69 103.71 52828.63 88888.00 2006-09-28 13:10:48.405 271 18207.77 103.73 52828.59 88888.00 2006-09-28 13:10:48.905 271 18207.89 103.72 52828.62 88888.00 2006-09-28 13:10:49.405 271 18207.92 103.74 52828.69 88888.00 2006-09-28 13:10:49.905 271 18207.96 103.74 52828.73 88888.00 2006-09-28 13:10:50.405 271 18208.05 103.68 52828.68 88888.00 2006-09-28 13:10:50.905 271 18208.03 103.72 52828.64 88888.00 2006-09-28 13:10:51.405 271 18208.05 103.67 52828.66 88888.00 2006-09-28 13:10:51.905 271 18208.06 103.62 52828.61 88888.00 2006-09-28 13:10:52.405 271 18208.04 103.62 52828.63 88888.00 2006-09-28 13:10:52.905 271 18207.95 103.69 52828.63 88888.00 2006-09-28 13:10:53.405 271 18207.99 103.69 52828.57 88888.00 2006-09-28 13:10:53.905 271 18207.98 103.69 52828.50 88888.00 2006-09-28 13:10:54.405 271 18208.03 103.69 52828.53 88888.00 2006-09-28 13:10:54.905 271 18208.00 103.75 52828.60 88888.00 2006-09-28 13:10:55.402 271 18208.02 103.73 52828.58 88888.00 2006-09-28 13:10:55.902 271 18208.06 103.69 52828.61 88888.00 2006-09-28 13:10:56.402 271 18208.16 103.65 52828.62 88888.00 2006-09-28 13:10:56.902 271 18208.13 103.65 52828.64 88888.00 2006-09-28 13:10:57.402 271 18208.09 103.69 52828.50 88888.00 2006-09-28 13:10:57.902 271 18208.03 103.68 52828.41 88888.00 2006-09-28 13:10:58.402 271 18208.03 103.66 52828.34 88888.00 2006-09-28 13:10:58.902 271 18208.11 103.67 52828.40 88888.00 2006-09-28 13:10:59.402 271 18208.22 103.71 52828.35 88888.00 2006-09-28 13:10:59.902 271 18208.22 103.72 52828.29 88888.00 2006-09-28 13:11:00.402 271 18208.12 103.73 52828.26 88888.00 2006-09-28 13:11:00.902 271 18208.16 103.73 52828.38 88888.00 2006-09-28 13:11:01.402 271 18208.06 103.74 52828.42 88888.00 2006-09-28 13:11:01.902 271 18208.00 103.72 52828.45 88888.00 2006-09-28 13:11:02.402 271 18208.12 103.63 52828.49 88888.00 2006-09-28 13:11:02.902 271 18208.19 103.64 52828.51 88888.00 2006-09-28 13:11:03.402 271 18208.13 103.64 52828.57 88888.00 2006-09-28 13:11:03.902 271 18208.05 103.69 52828.58 88888.00 2006-09-28 13:11:04.402 271 18208.06 103.69 52828.54 88888.00 2006-09-28 13:11:04.902 271 18208.06 103.65 52828.59 88888.00 2006-09-28 13:11:05.402 271 18208.05 103.63 52828.57 88888.00 2006-09-28 13:11:05.902 271 18208.12 103.66 52828.57 88888.00 2006-09-28 13:11:06.402 271 18208.17 103.66 52828.50 88888.00 2006-09-28 13:11:06.902 271 18208.25 103.65 52828.48 88888.00 2006-09-28 13:11:07.402 271 18208.33 103.65 52828.46 88888.00 2006-09-28 13:11:07.902 271 18208.28 103.67 52828.41 88888.00 2006-09-28 13:11:08.402 271 18208.36 103.67 52828.42 88888.00 2006-09-28 13:11:08.902 271 18208.33 103.72 52828.52 88888.00 2006-09-28 13:11:09.402 271 18208.38 103.75 52828.56 88888.00 2006-09-28 13:11:09.902 271 18208.26 103.81 52828.54 88888.00 2006-09-28 13:11:10.402 271 18208.22 103.85 52828.47 88888.00 2006-09-28 13:11:10.902 271 18208.20 103.88 52828.43 88888.00 2006-09-28 13:11:11.402 271 18208.19 103.95 52828.48 88888.00 2006-09-28 13:11:11.902 271 18208.11 103.96 52828.52 88888.00 2006-09-28 13:11:12.402 271 18208.13 103.92 52828.47 88888.00 2006-09-28 13:11:12.902 271 18208.16 103.88 52828.38 88888.00 2006-09-28 13:11:13.402 271 18208.07 103.86 52828.50 88888.00 2006-09-28 13:11:13.902 271 18208.13 103.85 52828.43 88888.00 2006-09-28 13:11:14.402 271 18208.02 103.90 52828.40 88888.00 2006-09-28 13:11:14.902 271 18208.01 103.89 52828.41 88888.00 2006-09-28 13:11:15.402 271 18207.98 103.85 52828.45 88888.00 2006-09-28 13:11:15.902 271 18207.98 103.84 52828.38 88888.00 2006-09-28 13:11:16.402 271 18208.06 103.86 52828.35 88888.00 2006-09-28 13:11:16.902 271 18208.04 103.84 52828.50 88888.00 2006-09-28 13:11:17.402 271 18207.99 103.82 52828.48 88888.00 2006-09-28 13:11:17.902 271 18208.13 103.87 52828.40 88888.00 2006-09-28 13:11:18.402 271 18208.07 103.85 52828.41 88888.00 2006-09-28 13:11:18.902 271 18207.88 103.82 52828.54 88888.00 2006-09-28 13:11:19.402 271 18207.91 103.82 52828.50 88888.00 2006-09-28 13:11:19.902 271 18207.89 103.75 52828.47 88888.00 2006-09-28 13:11:20.402 271 18207.80 103.76 52828.50 88888.00 2006-09-28 13:11:20.902 271 18207.88 103.75 52828.52 88888.00 2006-09-28 13:11:21.402 271 18207.85 103.71 52828.53 88888.00 2006-09-28 13:11:21.902 271 18207.81 103.73 52828.53 88888.00 2006-09-28 13:11:22.402 271 18207.78 103.76 52828.58 88888.00 2006-09-28 13:11:22.902 271 18207.87 103.84 52828.57 88888.00 2006-09-28 13:11:23.402 271 18207.96 103.79 52828.39 88888.00 2006-09-28 13:11:23.902 271 18207.89 103.84 52828.34 88888.00 2006-09-28 13:11:24.402 271 18207.98 103.85 52828.40 88888.00 2006-09-28 13:11:24.902 271 18207.93 103.83 52828.39 88888.00 2006-09-28 13:11:25.402 271 18207.84 103.88 52828.36 88888.00 2006-09-28 13:11:25.902 271 18207.83 103.96 52828.38 88888.00 2006-09-28 13:11:26.402 271 18207.80 104.00 52828.45 88888.00 2006-09-28 13:11:26.902 271 18207.68 103.92 52828.45 88888.00 2006-09-28 13:11:27.402 271 18207.69 103.97 52828.45 88888.00 2006-09-28 13:11:27.902 271 18207.76 103.98 52828.46 88888.00 2006-09-28 13:11:28.402 271 18207.90 103.90 52828.43 88888.00 2006-09-28 13:11:28.902 271 18207.96 103.87 52828.45 88888.00 2006-09-28 13:11:29.402 271 18207.89 103.77 52828.39 88888.00 2006-09-28 13:11:29.902 271 18207.82 103.79 52828.47 88888.00 2006-09-28 13:11:30.402 271 18207.81 103.90 52828.39 88888.00 2006-09-28 13:11:30.902 271 18207.83 103.92 52828.30 88888.00 2006-09-28 13:11:31.402 271 18207.91 103.96 52828.30 88888.00 2006-09-28 13:11:31.902 271 18207.92 103.98 52828.30 88888.00 2006-09-28 13:11:32.402 271 18207.94 103.99 52828.35 88888.00 2006-09-28 13:11:32.902 271 18207.88 104.05 52828.41 88888.00 2006-09-28 13:11:33.402 271 18207.82 103.99 52828.43 88888.00 2006-09-28 13:11:33.902 271 18207.82 103.92 52828.49 88888.00 2006-09-28 13:11:34.402 271 18207.73 103.94 52828.62 88888.00 2006-09-28 13:11:34.902 271 18207.88 103.91 52828.59 88888.00 2006-09-28 13:11:35.402 271 18207.96 103.94 52828.60 88888.00 2006-09-28 13:11:35.902 271 18207.96 103.90 52828.64 88888.00 2006-09-28 13:11:36.402 271 18207.90 103.85 52828.70 88888.00 2006-09-28 13:11:36.902 271 18207.92 103.95 52828.70 88888.00 2006-09-28 13:11:37.402 271 18207.87 103.98 52828.68 88888.00 2006-09-28 13:11:37.902 271 18207.88 103.98 52828.68 88888.00 2006-09-28 13:11:38.402 271 18208.00 103.92 52828.73 88888.00 2006-09-28 13:11:38.902 271 18207.92 103.83 52828.83 88888.00 2006-09-28 13:11:39.402 271 18207.94 103.86 52828.84 88888.00 2006-09-28 13:11:39.902 271 18208.03 103.94 52828.76 88888.00 2006-09-28 13:11:40.402 271 18208.05 103.96 52828.69 88888.00 2006-09-28 13:11:40.902 271 18208.03 104.01 52828.52 88888.00 2006-09-28 13:11:41.402 271 18208.04 103.95 52828.38 88888.00 2006-09-28 13:11:41.902 271 18207.99 103.92 52828.35 88888.00 2006-09-28 13:11:42.402 271 18207.93 103.89 52828.39 88888.00 2006-09-28 13:11:42.902 271 18207.91 103.88 52828.60 88888.00 2006-09-28 13:11:43.402 271 18207.87 103.88 52828.56 88888.00 2006-09-28 13:11:43.902 271 18207.98 103.94 52828.53 88888.00 2006-09-28 13:11:44.402 271 18207.94 103.87 52828.43 88888.00 2006-09-28 13:11:44.902 271 18207.88 103.71 52828.35 88888.00 2006-09-28 13:11:45.402 271 18207.96 103.74 52828.47 88888.00 2006-09-28 13:11:45.902 271 18207.93 103.66 52828.48 88888.00 2006-09-28 13:11:46.402 271 18207.77 103.61 52828.40 88888.00 2006-09-28 13:11:46.902 271 18207.76 103.52 52828.24 88888.00 2006-09-28 13:11:47.402 271 18207.80 103.49 52828.36 88888.00 2006-09-28 13:11:47.902 271 18207.78 103.55 52828.50 88888.00 2006-09-28 13:11:48.402 271 18207.77 103.58 52828.59 88888.00 2006-09-28 13:11:48.902 271 18207.80 103.46 52828.64 88888.00 2006-09-28 13:11:49.402 271 18207.62 103.44 52828.60 88888.00 2006-09-28 13:11:49.902 271 18207.63 103.50 52828.59 88888.00 2006-09-28 13:11:50.402 271 18207.73 103.52 52828.61 88888.00 2006-09-28 13:11:50.902 271 18207.78 103.53 52828.48 88888.00 2006-09-28 13:11:51.402 271 18207.59 103.64 52828.45 88888.00 2006-09-28 13:11:51.902 271 18207.57 103.63 52828.46 88888.00 2006-09-28 13:11:52.402 271 18207.46 103.58 52828.57 88888.00 2006-09-28 13:11:52.902 271 18207.62 103.55 52828.53 88888.00 2006-09-28 13:11:53.402 271 18207.58 103.50 52828.47 88888.00 2006-09-28 13:11:53.902 271 18207.61 103.44 52828.46 88888.00 2006-09-28 13:11:54.402 271 18207.66 103.50 52828.42 88888.00 2006-09-28 13:11:54.902 271 18207.71 103.54 52828.37 88888.00 2006-09-28 13:11:55.402 271 18207.85 103.58 52828.40 88888.00 2006-09-28 13:11:55.902 271 18207.76 103.56 52828.57 88888.00 2006-09-28 13:11:56.402 271 18207.72 103.54 52828.54 88888.00 2006-09-28 13:11:56.902 271 18207.74 103.62 52828.41 88888.00 2006-09-28 13:11:57.402 271 18207.71 103.57 52828.37 88888.00 2006-09-28 13:11:57.902 271 18207.66 103.54 52828.41 88888.00 2006-09-28 13:11:58.402 271 18207.63 103.55 52828.41 88888.00 2006-09-28 13:11:58.902 271 18207.77 103.51 52828.53 88888.00 2006-09-28 13:11:59.402 271 18207.90 103.47 52828.48 88888.00 2006-09-28 13:11:59.902 271 18207.89 103.49 52828.59 88888.00 2006-09-28 13:12:00.402 271 18207.76 103.55 52828.59 88888.00 2006-09-28 13:12:00.902 271 18207.63 103.55 52828.60 88888.00 2006-09-28 13:12:01.402 271 18207.68 103.47 52828.73 88888.00 2006-09-28 13:12:01.902 271 18207.76 103.49 52828.56 88888.00 2006-09-28 13:12:02.402 271 18207.78 103.50 52828.62 88888.00 2006-09-28 13:12:02.902 271 18207.84 103.45 52828.66 88888.00 2006-09-28 13:12:03.402 271 18207.87 103.44 52828.62 88888.00 2006-09-28 13:12:03.902 271 18207.88 103.43 52828.52 88888.00 2006-09-28 13:12:04.402 271 18208.02 103.37 52828.61 88888.00 2006-09-28 13:12:04.902 271 18207.98 103.31 52828.73 88888.00 2006-09-28 13:12:05.402 271 18207.91 103.38 52828.63 88888.00 2006-09-28 13:12:05.902 271 18207.98 103.40 52828.49 88888.00 2006-09-28 13:12:06.402 271 18208.02 103.34 52828.54 88888.00 2006-09-28 13:12:06.902 271 18208.03 103.32 52828.56 88888.00 2006-09-28 13:12:07.402 271 18207.94 103.28 52828.69 88888.00 2006-09-28 13:12:07.902 271 18207.95 103.26 52828.69 88888.00 2006-09-28 13:12:08.402 271 18207.90 103.17 52828.66 88888.00 2006-09-28 13:12:08.902 271 18207.92 103.14 52828.54 88888.00 2006-09-28 13:12:09.402 271 18207.99 102.99 52828.45 88888.00 2006-09-28 13:12:09.902 271 18208.10 102.97 52828.40 88888.00 2006-09-28 13:12:10.402 271 18208.13 103.07 52828.30 88888.00 2006-09-28 13:12:10.902 271 18208.06 103.03 52828.35 88888.00 2006-09-28 13:12:11.402 271 18207.99 103.02 52828.45 88888.00 2006-09-28 13:12:11.902 271 18207.88 103.04 52828.51 88888.00 2006-09-28 13:12:12.402 271 18207.94 102.92 52828.51 88888.00 2006-09-28 13:12:12.902 271 18208.06 102.92 52828.40 88888.00 2006-09-28 13:12:13.402 271 18207.96 102.94 52828.37 88888.00 2006-09-28 13:12:13.902 271 18208.00 102.92 52828.27 88888.00 2006-09-28 13:12:14.402 271 18208.17 102.94 52828.33 88888.00 2006-09-28 13:12:14.902 271 18208.17 102.96 52828.33 88888.00 2006-09-28 13:12:15.402 271 18208.13 102.97 52828.34 88888.00 2006-09-28 13:12:15.902 271 18208.21 102.89 52828.40 88888.00 2006-09-28 13:12:16.402 271 18208.17 102.83 52828.40 88888.00 2006-09-28 13:12:16.902 271 18208.33 102.80 52828.39 88888.00 2006-09-28 13:12:17.402 271 18208.35 102.82 52828.53 88888.00 2006-09-28 13:12:17.902 271 18208.24 102.85 52828.50 88888.00 2006-09-28 13:12:18.402 271 18208.14 102.86 52828.49 88888.00 2006-09-28 13:12:18.902 271 18208.21 102.83 52828.28 88888.00 2006-09-28 13:12:19.402 271 18208.15 102.81 52828.23 88888.00 2006-09-28 13:12:19.902 271 18208.22 102.70 52828.35 88888.00 2006-09-28 13:12:20.402 271 18208.20 102.63 52828.35 88888.00 2006-09-28 13:12:20.902 271 18208.30 102.63 52828.33 88888.00 2006-09-28 13:12:21.402 271 18208.28 102.64 52828.30 88888.00 2006-09-28 13:12:21.902 271 18208.34 102.61 52828.35 88888.00 2006-09-28 13:12:22.402 271 18208.42 102.52 52828.30 88888.00 2006-09-28 13:12:22.902 271 18208.39 102.56 52828.29 88888.00 2006-09-28 13:12:23.402 271 18208.37 102.63 52828.43 88888.00 2006-09-28 13:12:23.902 271 18208.35 102.65 52828.42 88888.00 2006-09-28 13:12:24.402 271 18208.34 102.70 52828.46 88888.00 2006-09-28 13:12:24.902 271 18208.38 102.75 52828.42 88888.00 2006-09-28 13:12:25.402 271 18208.39 102.73 52828.43 88888.00 2006-09-28 13:12:25.902 271 18208.41 102.73 52828.37 88888.00 2006-09-28 13:12:26.402 271 18208.37 102.73 52828.20 88888.00 2006-09-28 13:12:26.902 271 18208.35 102.78 52828.26 88888.00 2006-09-28 13:12:27.402 271 18208.37 102.80 52828.29 88888.00 2006-09-28 13:12:27.902 271 18208.43 102.80 52828.27 88888.00 2006-09-28 13:12:28.402 271 18208.50 102.82 52828.41 88888.00 2006-09-28 13:12:28.902 271 18208.38 102.78 52828.45 88888.00 2006-09-28 13:12:29.402 271 18208.34 102.74 52828.35 88888.00 2006-09-28 13:12:29.902 271 18208.38 102.73 52828.31 88888.00 2006-09-28 13:12:30.402 271 18208.37 102.81 52828.36 88888.00 2006-09-28 13:12:30.902 271 18208.36 102.80 52828.27 88888.00 2006-09-28 13:12:31.402 271 18208.39 102.78 52828.29 88888.00 2006-09-28 13:12:31.902 271 18208.46 102.76 52828.24 88888.00 2006-09-28 13:12:32.402 271 18208.42 102.79 52828.08 88888.00 2006-09-28 13:12:32.902 271 18208.35 102.85 52828.24 88888.00 2006-09-28 13:12:33.402 271 18208.36 102.86 52828.30 88888.00 2006-09-28 13:12:33.902 271 18208.41 102.83 52828.36 88888.00 2006-09-28 13:12:34.402 271 18208.41 102.84 52828.42 88888.00 2006-09-28 13:12:34.902 271 18208.44 102.95 52828.38 88888.00 2006-09-28 13:12:35.402 271 18208.44 102.95 52828.30 88888.00 2006-09-28 13:12:35.902 271 18208.41 102.97 52828.45 88888.00 2006-09-28 13:12:36.402 271 18208.26 103.08 52828.50 88888.00 2006-09-28 13:12:36.902 271 18208.24 103.18 52828.39 88888.00 2006-09-28 13:12:37.402 271 18208.21 103.24 52828.48 88888.00 2006-09-28 13:12:37.902 271 18208.24 103.28 52828.57 88888.00 2006-09-28 13:12:38.402 271 18208.27 103.33 52828.59 88888.00 2006-09-28 13:12:38.902 271 18208.23 103.36 52828.50 88888.00 2006-09-28 13:12:39.402 271 18208.22 103.38 52828.43 88888.00 2006-09-28 13:12:39.902 271 18208.28 103.44 52828.51 88888.00 2006-09-28 13:12:40.402 271 18208.31 103.49 52828.63 88888.00 2006-09-28 13:12:40.902 271 18208.30 103.50 52828.64 88888.00 2006-09-28 13:12:41.402 271 18208.19 103.52 52828.60 88888.00 2006-09-28 13:12:41.902 271 18208.24 103.57 52828.72 88888.00 2006-09-28 13:12:42.402 271 18208.22 103.58 52828.76 88888.00 2006-09-28 13:12:42.902 271 18208.07 103.52 52828.70 88888.00 2006-09-28 13:12:43.402 271 18208.06 103.54 52828.76 88888.00 2006-09-28 13:12:43.902 271 18208.13 103.65 52828.89 88888.00 2006-09-28 13:12:44.402 271 18207.94 103.68 52828.96 88888.00 2006-09-28 13:12:44.902 271 18207.87 103.66 52828.84 88888.00 2006-09-28 13:12:45.402 271 18207.90 103.70 52828.83 88888.00 2006-09-28 13:12:45.902 271 18207.91 103.64 52828.82 88888.00 2006-09-28 13:12:46.402 271 18207.95 103.69 52828.82 88888.00 2006-09-28 13:12:46.902 271 18208.01 103.77 52828.86 88888.00 2006-09-28 13:12:47.402 271 18208.11 103.78 52828.86 88888.00 2006-09-28 13:12:47.902 271 18208.05 103.79 52828.73 88888.00 2006-09-28 13:12:48.402 271 18208.10 103.72 52828.75 88888.00 2006-09-28 13:12:48.902 271 18207.95 103.72 52828.66 88888.00 2006-09-28 13:12:49.402 271 18207.84 103.66 52828.61 88888.00 2006-09-28 13:12:49.902 271 18207.87 103.63 52828.73 88888.00 2006-09-28 13:12:50.402 271 18207.87 103.62 52828.70 88888.00 2006-09-28 13:12:50.902 271 18207.95 103.67 52828.72 88888.00 2006-09-28 13:12:51.402 271 18207.92 103.62 52828.76 88888.00 2006-09-28 13:12:51.902 271 18207.80 103.62 52828.75 88888.00 2006-09-28 13:12:52.402 271 18207.73 103.62 52828.71 88888.00 2006-09-28 13:12:52.902 271 18207.74 103.65 52828.64 88888.00 2006-09-28 13:12:53.402 271 18207.68 103.49 52828.62 88888.00 2006-09-28 13:12:53.902 271 18207.73 103.49 52828.73 88888.00 2006-09-28 13:12:54.402 271 18207.73 103.44 52828.87 88888.00 2006-09-28 13:12:54.902 271 18207.79 103.39 52828.93 88888.00 2006-09-28 13:12:55.402 271 18207.80 103.42 52828.93 88888.00 2006-09-28 13:12:55.902 271 18207.81 103.49 52828.88 88888.00 2006-09-28 13:12:56.402 271 18207.80 103.49 52828.70 88888.00 2006-09-28 13:12:56.902 271 18207.77 103.45 52828.72 88888.00 2006-09-28 13:12:57.402 271 18207.74 103.42 52828.66 88888.00 2006-09-28 13:12:57.902 271 18207.88 103.44 52828.60 88888.00 2006-09-28 13:12:58.402 271 18207.93 103.43 52828.63 88888.00 2006-09-28 13:12:58.902 271 18207.83 103.42 52828.66 88888.00 2006-09-28 13:12:59.402 271 18207.89 103.39 52828.71 88888.00 2006-09-28 13:12:59.902 271 18207.84 103.33 52828.73 88888.00 2006-09-28 13:13:00.402 271 18207.92 103.33 52828.73 88888.00 2006-09-28 13:13:00.902 271 18207.98 103.36 52828.69 88888.00 2006-09-28 13:13:01.402 271 18207.92 103.25 52828.69 88888.00 2006-09-28 13:13:01.902 271 18207.89 103.19 52828.59 88888.00 2006-09-28 13:13:02.402 271 18207.94 103.18 52828.62 88888.00 2006-09-28 13:13:02.902 271 18208.01 103.16 52828.59 88888.00 2006-09-28 13:13:03.402 271 18207.90 103.18 52828.48 88888.00 2006-09-28 13:13:03.902 271 18208.03 103.19 52828.37 88888.00 2006-09-28 13:13:04.402 271 18208.07 103.14 52828.47 88888.00 2006-09-28 13:13:04.902 271 18208.09 103.08 52828.52 88888.00 2006-09-28 13:13:05.402 271 18208.06 103.07 52828.53 88888.00 2006-09-28 13:13:05.902 271 18208.10 103.06 52828.61 88888.00 2006-09-28 13:13:06.402 271 18208.11 103.03 52828.52 88888.00 2006-09-28 13:13:06.902 271 18208.06 102.99 52828.38 88888.00 2006-09-28 13:13:07.402 271 18208.11 103.01 52828.45 88888.00 2006-09-28 13:13:07.902 271 18208.25 103.07 52828.61 88888.00 2006-09-28 13:13:08.402 271 18208.13 103.03 52828.52 88888.00 2006-09-28 13:13:08.902 271 18208.20 103.01 52828.58 88888.00 2006-09-28 13:13:09.402 271 18208.32 102.99 52828.68 88888.00 2006-09-28 13:13:09.902 271 18208.42 102.96 52828.68 88888.00 2006-09-28 13:13:10.402 271 18208.39 102.96 52828.76 88888.00 2006-09-28 13:13:10.902 271 18208.22 102.97 52828.68 88888.00 2006-09-28 13:13:11.402 271 18208.16 102.90 52828.71 88888.00 2006-09-28 13:13:11.902 271 18208.20 102.91 52828.78 88888.00 2006-09-28 13:13:12.402 271 18208.17 103.01 52828.81 88888.00 2006-09-28 13:13:12.902 271 18208.25 102.92 52828.82 88888.00 2006-09-28 13:13:13.402 271 18208.15 102.86 52828.78 88888.00 2006-09-28 13:13:13.902 271 18208.09 102.86 52828.73 88888.00 2006-09-28 13:13:14.402 271 18208.22 102.90 52828.82 88888.00 2006-09-28 13:13:14.902 271 18208.15 102.96 52828.75 88888.00 2006-09-28 13:13:15.402 271 18208.07 102.94 52828.68 88888.00 2006-09-28 13:13:15.902 271 18208.16 102.94 52828.65 88888.00 2006-09-28 13:13:16.402 271 18208.10 102.91 52828.58 88888.00 2006-09-28 13:13:16.902 271 18208.09 102.76 52828.57 88888.00 2006-09-28 13:13:17.402 271 18208.17 102.78 52828.56 88888.00 2006-09-28 13:13:17.902 271 18208.16 102.76 52828.59 88888.00 2006-09-28 13:13:18.402 271 18208.11 102.74 52828.69 88888.00 2006-09-28 13:13:18.902 271 18208.02 102.77 52828.57 88888.00 2006-09-28 13:13:19.402 271 18207.99 102.73 52828.52 88888.00 2006-09-28 13:13:19.902 271 18207.96 102.71 52828.75 88888.00 2006-09-28 13:13:20.402 271 18208.00 102.71 52828.78 88888.00 2006-09-28 13:13:20.902 271 18208.01 102.68 52828.75 88888.00 2006-09-28 13:13:21.402 271 18207.98 102.71 52828.73 88888.00 2006-09-28 13:13:21.902 271 18207.93 102.72 52828.74 88888.00 2006-09-28 13:13:22.402 271 18207.89 102.72 52828.60 88888.00 2006-09-28 13:13:22.902 271 18207.98 102.74 52828.63 88888.00 2006-09-28 13:13:23.402 271 18207.93 102.74 52828.74 88888.00 2006-09-28 13:13:23.902 271 18207.85 102.77 52828.74 88888.00 2006-09-28 13:13:24.402 271 18207.95 102.79 52828.87 88888.00 2006-09-28 13:13:24.902 271 18207.98 102.80 52829.03 88888.00 2006-09-28 13:13:25.402 271 18207.92 102.90 52828.92 88888.00 2006-09-28 13:13:25.902 271 18207.81 102.92 52828.83 88888.00 2006-09-28 13:13:26.402 271 18207.73 102.97 52828.63 88888.00 2006-09-28 13:13:26.902 271 18207.76 102.90 52828.53 88888.00 2006-09-28 13:13:27.402 271 18207.91 102.88 52828.66 88888.00 2006-09-28 13:13:27.902 271 18207.88 102.89 52828.60 88888.00 2006-09-28 13:13:28.402 271 18207.84 102.94 52828.66 88888.00 2006-09-28 13:13:28.902 271 18208.00 102.94 52828.80 88888.00 2006-09-28 13:13:29.402 271 18207.94 102.96 52828.86 88888.00 2006-09-28 13:13:29.902 271 18207.88 102.94 52828.86 88888.00 2006-09-28 13:13:30.402 271 18207.80 102.91 52828.74 88888.00 2006-09-28 13:13:30.902 271 18207.76 102.95 52828.68 88888.00 2006-09-28 13:13:31.402 271 18207.94 102.90 52828.68 88888.00 2006-09-28 13:13:31.902 271 18207.94 102.89 52828.62 88888.00 2006-09-28 13:13:32.402 271 18207.78 102.95 52828.70 88888.00 2006-09-28 13:13:32.902 271 18207.78 103.00 52828.74 88888.00 2006-09-28 13:13:33.402 271 18207.96 103.00 52828.60 88888.00 2006-09-28 13:13:33.902 271 18207.96 103.00 52828.59 88888.00 2006-09-28 13:13:34.402 271 18208.01 103.01 52828.53 88888.00 2006-09-28 13:13:34.902 271 18208.13 103.07 52828.51 88888.00 2006-09-28 13:13:35.402 271 18208.13 103.03 52828.64 88888.00 2006-09-28 13:13:35.902 271 18208.13 103.03 52828.68 88888.00 2006-09-28 13:13:36.402 271 18208.11 103.03 52828.72 88888.00 2006-09-28 13:13:36.902 271 18208.19 102.95 52828.66 88888.00 2006-09-28 13:13:37.402 271 18208.21 103.02 52828.57 88888.00 2006-09-28 13:13:37.902 271 18208.24 103.13 52828.54 88888.00 2006-09-28 13:13:38.402 271 18208.25 103.26 52828.62 88888.00 2006-09-28 13:13:38.902 271 18208.33 103.17 52828.69 88888.00 2006-09-28 13:13:39.402 271 18208.35 103.15 52828.80 88888.00 2006-09-28 13:13:39.902 271 18208.25 103.11 52828.64 88888.00 2006-09-28 13:13:40.402 271 18208.27 103.11 52828.56 88888.00 2006-09-28 13:13:40.902 271 18208.34 103.14 52828.56 88888.00 2006-09-28 13:13:41.402 271 18208.27 103.14 52828.62 88888.00 2006-09-28 13:13:41.902 271 18208.24 103.16 52828.56 88888.00 2006-09-28 13:13:42.402 271 18208.22 103.13 52828.53 88888.00 2006-09-28 13:13:42.902 271 18208.24 103.08 52828.50 88888.00 2006-09-28 13:13:43.402 271 18208.19 103.03 52828.62 88888.00 2006-09-28 13:13:43.902 271 18208.26 103.02 52828.62 88888.00 2006-09-28 13:13:44.402 271 18208.27 103.07 52828.51 88888.00 2006-09-28 13:13:44.902 271 18208.14 103.05 52828.57 88888.00 2006-09-28 13:13:45.402 271 18208.21 103.06 52828.62 88888.00 2006-09-28 13:13:45.902 271 18208.28 103.13 52828.68 88888.00 2006-09-28 13:13:46.402 271 18208.25 103.17 52828.58 88888.00 2006-09-28 13:13:46.902 271 18208.12 103.14 52828.61 88888.00 2006-09-28 13:13:47.402 271 18208.00 103.08 52828.63 88888.00 2006-09-28 13:13:47.902 271 18207.94 103.07 52828.71 88888.00 2006-09-28 13:13:48.402 271 18207.92 103.03 52828.59 88888.00 2006-09-28 13:13:48.902 271 18207.96 103.01 52828.64 88888.00 2006-09-28 13:13:49.402 271 18207.98 102.98 52828.74 88888.00 2006-09-28 13:13:49.902 271 18207.89 102.97 52828.64 88888.00 2006-09-28 13:13:50.402 271 18207.91 102.97 52828.52 88888.00 2006-09-28 13:13:50.902 271 18208.00 103.03 52828.53 88888.00 2006-09-28 13:13:51.402 271 18207.99 103.02 52828.62 88888.00 2006-09-28 13:13:51.902 271 18207.95 102.98 52828.56 88888.00 2006-09-28 13:13:52.402 271 18207.91 103.01 52828.68 88888.00 2006-09-28 13:13:52.902 271 18207.98 103.05 52828.74 88888.00 2006-09-28 13:13:53.402 271 18207.98 103.05 52828.80 88888.00 2006-09-28 13:13:53.902 271 18207.98 102.97 52828.74 88888.00 2006-09-28 13:13:54.402 271 18207.87 102.92 52828.70 88888.00 2006-09-28 13:13:54.902 271 18207.74 102.94 52828.70 88888.00 2006-09-28 13:13:55.402 271 18207.65 102.88 52828.74 88888.00 2006-09-28 13:13:55.902 271 18207.61 102.85 52828.65 88888.00 2006-09-28 13:13:56.402 271 18207.56 102.79 52828.68 88888.00 2006-09-28 13:13:56.902 271 18207.44 102.75 52828.71 88888.00 2006-09-28 13:13:57.402 271 18207.55 102.77 52828.65 88888.00 2006-09-28 13:13:57.902 271 18207.65 102.85 52828.61 88888.00 2006-09-28 13:13:58.402 271 18207.72 102.83 52828.54 88888.00 2006-09-28 13:13:58.902 271 18207.74 102.77 52828.42 88888.00 2006-09-28 13:13:59.402 271 18207.79 102.75 52828.50 88888.00 2006-09-28 13:13:59.902 271 18207.72 102.71 52828.53 88888.00 2006-09-28 13:14:00.402 271 18207.71 102.75 52828.58 88888.00 2006-09-28 13:14:00.902 271 18207.80 102.78 52828.53 88888.00 2006-09-28 13:14:01.402 271 18207.76 102.81 52828.61 88888.00 2006-09-28 13:14:01.902 271 18207.80 102.76 52828.54 88888.00 2006-09-28 13:14:02.402 271 18207.77 102.77 52828.56 88888.00 2006-09-28 13:14:02.902 271 18207.62 102.74 52828.52 88888.00 2006-09-28 13:14:03.402 271 18207.59 102.70 52828.50 88888.00 2006-09-28 13:14:03.902 271 18207.66 102.62 52828.38 88888.00 2006-09-28 13:14:04.402 271 18207.76 102.68 52828.46 88888.00 2006-09-28 13:14:04.902 271 18207.69 102.74 52828.61 88888.00 2006-09-28 13:14:05.402 271 18207.72 102.75 52828.50 88888.00 2006-09-28 13:14:05.902 271 18207.73 102.70 52828.52 88888.00 2006-09-28 13:14:06.402 271 18207.74 102.65 52828.53 88888.00 2006-09-28 13:14:06.902 271 18207.76 102.66 52828.56 88888.00 2006-09-28 13:14:07.402 271 18207.71 102.79 52828.68 88888.00 2006-09-28 13:14:07.902 271 18207.77 102.82 52828.69 88888.00 2006-09-28 13:14:08.402 271 18207.74 102.84 52828.61 88888.00 2006-09-28 13:14:08.902 271 18207.69 102.82 52828.50 88888.00 2006-09-28 13:14:09.402 271 18207.74 102.74 52828.42 88888.00 2006-09-28 13:14:09.902 271 18207.70 102.78 52828.35 88888.00 2006-09-28 13:14:10.402 271 18207.74 102.79 52828.31 88888.00 2006-09-28 13:14:10.902 271 18207.71 102.81 52828.33 88888.00 2006-09-28 13:14:11.402 271 18207.67 102.88 52828.36 88888.00 2006-09-28 13:14:11.902 271 18207.63 102.88 52828.35 88888.00 2006-09-28 13:14:12.402 271 18207.58 102.95 52828.35 88888.00 2006-09-28 13:14:12.902 271 18207.55 102.95 52828.40 88888.00 2006-09-28 13:14:13.402 271 18207.54 103.00 52828.53 88888.00 2006-09-28 13:14:13.902 271 18207.61 102.99 52828.60 88888.00 2006-09-28 13:14:14.402 271 18207.80 102.94 52828.65 88888.00 2006-09-28 13:14:14.902 271 18207.84 102.96 52828.60 88888.00 2006-09-28 13:14:15.402 271 18207.76 103.05 52828.54 88888.00 2006-09-28 13:14:15.902 271 18207.85 102.98 52828.50 88888.00 2006-09-28 13:14:16.402 271 18207.88 102.97 52828.61 88888.00 2006-09-28 13:14:16.902 271 18207.83 103.13 52828.73 88888.00 2006-09-28 13:14:17.402 271 18207.71 103.17 52828.73 88888.00 2006-09-28 13:14:17.902 271 18207.62 103.07 52828.62 88888.00 2006-09-28 13:14:18.402 271 18207.72 103.04 52828.40 88888.00 2006-09-28 13:14:18.902 271 18207.74 103.13 52828.25 88888.00 2006-09-28 13:14:19.402 271 18207.73 103.17 52828.24 88888.00 2006-09-28 13:14:19.902 271 18207.82 103.08 52828.40 88888.00 2006-09-28 13:14:20.402 271 18207.80 103.07 52828.54 88888.00 2006-09-28 13:14:20.902 271 18207.68 103.09 52828.51 88888.00 2006-09-28 13:14:21.402 271 18207.62 103.21 52828.46 88888.00 2006-09-28 13:14:21.902 271 18207.58 103.31 52828.41 88888.00 2006-09-28 13:14:22.402 271 18207.70 103.24 52828.30 88888.00 2006-09-28 13:14:22.902 271 18207.76 103.32 52828.33 88888.00 2006-09-28 13:14:23.402 271 18207.85 103.29 52828.40 88888.00 2006-09-28 13:14:23.902 271 18207.90 103.23 52828.54 88888.00 2006-09-28 13:14:24.402 271 18207.91 103.18 52828.58 88888.00 2006-09-28 13:14:24.902 271 18207.91 103.23 52828.59 88888.00 2006-09-28 13:14:25.402 271 18207.85 103.17 52828.65 88888.00 2006-09-28 13:14:25.902 271 18207.81 103.16 52828.56 88888.00 2006-09-28 13:14:26.402 271 18207.83 103.14 52828.53 88888.00 2006-09-28 13:14:26.902 271 18207.83 103.12 52828.56 88888.00 2006-09-28 13:14:27.402 271 18207.83 103.11 52828.61 88888.00 2006-09-28 13:14:27.902 271 18207.85 103.09 52828.50 88888.00 2006-09-28 13:14:28.402 271 18207.95 102.96 52828.47 88888.00 2006-09-28 13:14:28.902 271 18207.90 102.95 52828.52 88888.00 2006-09-28 13:14:29.402 271 18207.94 103.05 52828.70 88888.00 2006-09-28 13:14:29.902 271 18207.94 103.09 52828.69 88888.00 2006-09-28 13:14:30.402 271 18207.95 103.00 52828.57 88888.00 2006-09-28 13:14:30.902 271 18207.99 102.91 52828.53 88888.00 2006-09-28 13:14:31.402 271 18208.06 102.83 52828.57 88888.00 2006-09-28 13:14:31.902 271 18208.00 102.79 52828.63 88888.00 2006-09-28 13:14:32.402 271 18207.89 102.82 52828.70 88888.00 2006-09-28 13:14:32.902 271 18207.95 102.76 52828.73 88888.00 2006-09-28 13:14:33.402 271 18208.05 102.75 52828.73 88888.00 2006-09-28 13:14:33.902 271 18208.01 102.82 52828.61 88888.00 2006-09-28 13:14:34.402 271 18207.93 102.77 52828.77 88888.00 2006-09-28 13:14:34.902 271 18207.99 102.72 52828.84 88888.00 2006-09-28 13:14:35.402 271 18208.10 102.79 52828.80 88888.00 2006-09-28 13:14:35.902 271 18208.06 102.86 52828.63 88888.00 2006-09-28 13:14:36.402 271 18208.02 102.94 52828.59 88888.00 2006-09-28 13:14:36.902 271 18207.94 102.96 52828.50 88888.00 2006-09-28 13:14:37.402 271 18207.84 102.98 52828.45 88888.00 2006-09-28 13:14:37.902 271 18207.90 103.00 52828.48 88888.00 2006-09-28 13:14:38.402 271 18207.85 102.99 52828.54 88888.00 2006-09-28 13:14:38.902 271 18207.89 103.06 52828.60 88888.00 2006-09-28 13:14:39.402 271 18207.74 103.13 52828.64 88888.00 2006-09-28 13:14:39.902 271 18207.66 103.15 52828.69 88888.00 2006-09-28 13:14:40.402 271 18207.71 103.14 52828.63 88888.00 2006-09-28 13:14:40.902 271 18207.71 103.21 52828.50 88888.00 2006-09-28 13:14:41.402 271 18207.50 103.19 52828.54 88888.00 2006-09-28 13:14:41.902 271 18207.40 103.16 52828.53 88888.00 2006-09-28 13:14:42.402 271 18207.48 103.24 52828.66 88888.00 2006-09-28 13:14:42.902 271 18207.40 103.25 52828.63 88888.00 2006-09-28 13:14:43.402 271 18207.33 103.25 52828.78 88888.00 2006-09-28 13:14:43.902 271 18207.33 103.31 52828.85 88888.00 2006-09-28 13:14:44.402 271 18207.28 103.35 52828.75 88888.00 2006-09-28 13:14:44.902 271 18207.20 103.38 52828.84 88888.00 2006-09-28 13:14:45.402 271 18207.20 103.38 52828.83 88888.00 2006-09-28 13:14:45.902 271 18207.17 103.34 52828.81 88888.00 2006-09-28 13:14:46.402 271 18207.17 103.34 52828.78 88888.00 2006-09-28 13:14:46.902 271 18207.23 103.31 52828.83 88888.00 2006-09-28 13:14:47.402 271 18207.18 103.35 52828.80 88888.00 2006-09-28 13:14:47.902 271 18207.03 103.35 52828.87 88888.00 2006-09-28 13:14:48.402 271 18206.92 103.29 52828.83 88888.00 2006-09-28 13:14:48.902 271 18207.04 103.22 52828.73 88888.00 2006-09-28 13:14:49.402 271 18207.11 103.18 52828.96 88888.00 2006-09-28 13:14:49.902 271 18207.04 103.24 52828.88 88888.00 2006-09-28 13:14:50.402 271 18206.97 103.28 52828.91 88888.00 2006-09-28 13:14:50.902 271 18206.96 103.37 52828.92 88888.00 2006-09-28 13:14:51.402 271 18207.03 103.45 52828.84 88888.00 2006-09-28 13:14:51.902 271 18207.03 103.37 52828.85 88888.00 2006-09-28 13:14:52.402 271 18207.07 103.29 52828.85 88888.00 2006-09-28 13:14:52.902 271 18207.13 103.31 52828.86 88888.00 2006-09-28 13:14:53.402 271 18207.14 103.40 52828.95 88888.00 2006-09-28 13:14:53.902 271 18207.13 103.39 52828.92 88888.00 2006-09-28 13:14:54.402 271 18207.09 103.40 52828.82 88888.00 2006-09-28 13:14:54.902 271 18207.15 103.44 52828.84 88888.00 2006-09-28 13:14:55.402 271 18207.18 103.47 52828.74 88888.00 2006-09-28 13:14:55.902 271 18207.25 103.47 52828.76 88888.00 2006-09-28 13:14:56.402 271 18207.29 103.53 52828.87 88888.00 2006-09-28 13:14:56.902 271 18207.17 103.59 52828.84 88888.00 2006-09-28 13:14:57.402 271 18207.22 103.57 52828.84 88888.00 2006-09-28 13:14:57.902 271 18207.20 103.56 52828.81 88888.00 2006-09-28 13:14:58.402 271 18207.20 103.59 52828.83 88888.00 2006-09-28 13:14:58.902 271 18207.09 103.64 52828.80 88888.00 2006-09-28 13:14:59.402 271 18207.16 103.64 52828.80 88888.00 2006-09-28 13:14:59.902 271 18207.25 103.71 52828.73 88888.00 2006-09-28 13:15:00.402 271 18207.28 103.70 52828.77 88888.00 2006-09-28 13:15:00.902 271 18207.19 103.73 52828.87 88888.00 2006-09-28 13:15:01.402 271 18207.16 103.72 52828.97 88888.00 2006-09-28 13:15:01.902 271 18207.24 103.72 52828.88 88888.00 2006-09-28 13:15:02.402 271 18207.07 103.76 52828.91 88888.00 2006-09-28 13:15:02.902 271 18207.01 103.80 52828.93 88888.00 2006-09-28 13:15:03.402 271 18207.16 103.84 52828.85 88888.00 2006-09-28 13:15:03.902 271 18207.22 103.80 52828.85 88888.00 2006-09-28 13:15:04.402 271 18207.20 103.77 52828.83 88888.00 2006-09-28 13:15:04.902 271 18207.19 103.74 52828.72 88888.00 2006-09-28 13:15:05.402 271 18207.17 103.81 52828.73 88888.00 2006-09-28 13:15:05.902 271 18207.15 103.89 52828.69 88888.00 2006-09-28 13:15:06.402 271 18207.07 103.81 52828.75 88888.00 2006-09-28 13:15:06.902 271 18207.07 103.78 52828.98 88888.00 2006-09-28 13:15:07.402 271 18207.04 103.79 52828.99 88888.00 2006-09-28 13:15:07.902 271 18207.02 103.81 52828.92 88888.00 2006-09-28 13:15:08.402 271 18207.00 103.88 52828.83 88888.00 2006-09-28 13:15:08.902 271 18206.97 103.86 52828.74 88888.00 2006-09-28 13:15:09.402 271 18207.08 103.83 52828.85 88888.00 2006-09-28 13:15:09.902 271 18207.12 103.86 52828.97 88888.00 2006-09-28 13:15:10.402 271 18207.08 103.88 52829.10 88888.00 2006-09-28 13:15:10.902 271 18207.05 103.85 52829.03 88888.00 2006-09-28 13:15:11.402 271 18207.16 103.92 52828.98 88888.00 2006-09-28 13:15:11.902 271 18207.01 103.94 52829.05 88888.00 2006-09-28 13:15:12.402 271 18207.04 103.92 52829.04 88888.00 2006-09-28 13:15:12.902 271 18207.09 103.90 52829.03 88888.00 2006-09-28 13:15:13.402 271 18207.09 103.86 52828.95 88888.00 2006-09-28 13:15:13.902 271 18206.94 103.81 52828.83 88888.00 2006-09-28 13:15:14.402 271 18206.85 103.78 52828.97 88888.00 2006-09-28 13:15:14.902 271 18206.93 103.84 52829.00 88888.00 2006-09-28 13:15:15.402 271 18206.84 103.85 52828.88 88888.00 2006-09-28 13:15:15.902 271 18206.69 103.87 52828.92 88888.00 2006-09-28 13:15:16.402 271 18206.84 103.91 52828.85 88888.00 2006-09-28 13:15:16.902 271 18206.93 103.92 52828.92 88888.00 2006-09-28 13:15:17.402 271 18207.01 103.88 52828.87 88888.00 2006-09-28 13:15:17.902 271 18207.06 103.88 52828.83 88888.00 2006-09-28 13:15:18.402 271 18206.98 103.89 52828.81 88888.00 2006-09-28 13:15:18.902 271 18207.01 103.85 52828.81 88888.00 2006-09-28 13:15:19.402 271 18207.14 103.82 52828.71 88888.00 2006-09-28 13:15:19.902 271 18207.09 103.85 52828.57 88888.00 2006-09-28 13:15:20.402 271 18207.07 103.89 52828.60 88888.00 2006-09-28 13:15:20.902 271 18207.17 103.94 52828.53 88888.00 2006-09-28 13:15:21.402 271 18207.18 103.94 52828.51 88888.00 2006-09-28 13:15:21.902 271 18207.12 103.90 52828.41 88888.00 2006-09-28 13:15:22.402 271 18207.06 103.89 52828.35 88888.00 2006-09-28 13:15:22.902 271 18207.04 103.87 52828.38 88888.00 2006-09-28 13:15:23.402 271 18207.01 103.90 52828.40 88888.00 2006-09-28 13:15:23.902 271 18207.00 103.87 52828.41 88888.00 2006-09-28 13:15:24.402 271 18207.03 103.88 52828.45 88888.00 2006-09-28 13:15:24.902 271 18207.15 103.78 52828.51 88888.00 2006-09-28 13:15:25.402 271 18207.12 103.80 52828.46 88888.00 2006-09-28 13:15:25.902 271 18207.19 103.81 52828.41 88888.00 2006-09-28 13:15:26.402 271 18207.20 103.76 52828.36 88888.00 2006-09-28 13:15:26.902 271 18207.25 103.72 52828.41 88888.00 2006-09-28 13:15:27.402 271 18207.23 103.74 52828.36 88888.00 2006-09-28 13:15:27.902 271 18207.23 103.73 52828.35 88888.00 2006-09-28 13:15:28.402 271 18207.36 103.74 52828.15 88888.00 2006-09-28 13:15:28.902 271 18207.36 103.73 52828.08 88888.00 2006-09-28 13:15:29.402 271 18207.35 103.80 52828.13 88888.00 2006-09-28 13:15:29.902 271 18207.16 103.75 52828.10 88888.00 2006-09-28 13:15:30.402 271 18207.18 103.74 52828.13 88888.00 2006-09-28 13:15:30.902 271 18207.20 103.76 52828.24 88888.00 2006-09-28 13:15:31.402 271 18207.34 103.73 52828.37 88888.00 2006-09-28 13:15:31.902 271 18207.46 103.69 52828.53 88888.00 2006-09-28 13:15:32.402 271 18207.44 103.70 52828.46 88888.00 2006-09-28 13:15:32.902 271 18207.40 103.71 52828.34 88888.00 2006-09-28 13:15:33.402 271 18207.37 103.76 52828.47 88888.00 2006-09-28 13:15:33.902 271 18207.45 103.80 52828.42 88888.00 2006-09-28 13:15:34.402 271 18207.46 103.89 52828.27 88888.00 2006-09-28 13:15:34.902 271 18207.49 103.89 52828.22 88888.00 2006-09-28 13:15:35.402 271 18207.38 103.88 52828.30 88888.00 2006-09-28 13:15:35.902 271 18207.39 103.87 52828.34 88888.00 2006-09-28 13:15:36.402 271 18207.38 103.79 52828.35 88888.00 2006-09-28 13:15:36.902 271 18207.33 103.81 52828.33 88888.00 2006-09-28 13:15:37.402 271 18207.17 103.88 52828.38 88888.00 2006-09-28 13:15:37.902 271 18207.13 103.88 52828.27 88888.00 2006-09-28 13:15:38.402 271 18207.22 103.95 52828.24 88888.00 2006-09-28 13:15:38.902 271 18207.32 103.94 52828.31 88888.00 2006-09-28 13:15:39.402 271 18207.39 103.91 52828.35 88888.00 2006-09-28 13:15:39.902 271 18207.44 103.92 52828.30 88888.00 2006-09-28 13:15:40.402 271 18207.38 103.97 52828.36 88888.00 2006-09-28 13:15:40.902 271 18207.25 103.98 52828.35 88888.00 2006-09-28 13:15:41.402 271 18207.16 104.02 52828.33 88888.00 2006-09-28 13:15:41.902 271 18207.32 104.01 52828.34 88888.00 2006-09-28 13:15:42.402 271 18207.16 104.01 52828.47 88888.00 2006-09-28 13:15:42.902 271 18207.17 104.01 52828.53 88888.00 2006-09-28 13:15:43.402 271 18207.27 104.02 52828.56 88888.00 2006-09-28 13:15:43.902 271 18207.22 104.14 52828.56 88888.00 2006-09-28 13:15:44.402 271 18207.25 104.13 52828.52 88888.00 2006-09-28 13:15:44.902 271 18207.24 104.10 52828.43 88888.00 2006-09-28 13:15:45.402 271 18207.24 104.09 52828.50 88888.00 2006-09-28 13:15:45.902 271 18207.16 104.13 52828.48 88888.00 2006-09-28 13:15:46.402 271 18207.22 104.10 52828.50 88888.00 2006-09-28 13:15:46.902 271 18207.16 104.10 52828.56 88888.00 2006-09-28 13:15:47.402 271 18207.18 104.15 52828.45 88888.00 2006-09-28 13:15:47.902 271 18207.35 104.19 52828.36 88888.00 2006-09-28 13:15:48.402 271 18207.24 104.19 52828.41 88888.00 2006-09-28 13:15:48.902 271 18207.19 104.28 52828.47 88888.00 2006-09-28 13:15:49.402 271 18207.25 104.29 52828.45 88888.00 2006-09-28 13:15:49.902 271 18207.27 104.33 52828.45 88888.00 2006-09-28 13:15:50.402 271 18207.25 104.35 52828.38 88888.00 2006-09-28 13:15:50.902 271 18207.16 104.34 52828.37 88888.00 2006-09-28 13:15:51.402 271 18207.16 104.34 52828.53 88888.00 2006-09-28 13:15:51.902 271 18207.33 104.33 52828.59 88888.00 2006-09-28 13:15:52.402 271 18207.37 104.28 52828.57 88888.00 2006-09-28 13:15:52.902 271 18207.30 104.26 52828.58 88888.00 2006-09-28 13:15:53.402 271 18207.20 104.28 52828.62 88888.00 2006-09-28 13:15:53.902 271 18207.17 104.31 52828.68 88888.00 2006-09-28 13:15:54.402 271 18207.18 104.33 52828.64 88888.00 2006-09-28 13:15:54.902 271 18207.20 104.26 52828.57 88888.00 2006-09-28 13:15:55.402 271 18207.22 104.21 52828.46 88888.00 2006-09-28 13:15:55.902 271 18207.24 104.21 52828.49 88888.00 2006-09-28 13:15:56.402 271 18207.20 104.33 52828.56 88888.00 2006-09-28 13:15:56.902 271 18207.29 104.36 52828.53 88888.00 2006-09-28 13:15:57.402 271 18207.37 104.30 52828.52 88888.00 2006-09-28 13:15:57.902 271 18207.34 104.30 52828.59 88888.00 2006-09-28 13:15:58.402 271 18207.30 104.33 52828.56 88888.00 2006-09-28 13:15:58.902 271 18207.32 104.32 52828.49 88888.00 2006-09-28 13:15:59.402 271 18207.40 104.32 52828.33 88888.00 2006-09-28 13:15:59.902 271 18207.41 104.26 52828.29 88888.00 2006-09-28 13:16:00.402 271 18207.43 104.33 52828.34 88888.00 2006-09-28 13:16:00.902 271 18207.46 104.24 52828.36 88888.00 2006-09-28 13:16:01.402 271 18207.50 104.18 52828.22 88888.00 2006-09-28 13:16:01.902 271 18207.34 104.15 52828.13 88888.00 2006-09-28 13:16:02.402 271 18207.25 104.19 52828.27 88888.00 2006-09-28 13:16:02.902 271 18207.26 104.16 52828.40 88888.00 2006-09-28 13:16:03.402 271 18207.33 104.18 52828.43 88888.00 2006-09-28 13:16:03.902 271 18207.35 104.22 52828.56 88888.00 2006-09-28 13:16:04.402 271 18207.36 104.22 52828.52 88888.00 2006-09-28 13:16:04.902 271 18207.18 104.28 52828.54 88888.00 2006-09-28 13:16:05.402 271 18207.20 104.19 52828.58 88888.00 2006-09-28 13:16:05.902 271 18207.29 104.12 52828.57 88888.00 2006-09-28 13:16:06.402 271 18207.41 104.22 52828.59 88888.00 2006-09-28 13:16:06.902 271 18207.34 104.28 52828.59 88888.00 2006-09-28 13:16:07.402 271 18207.37 104.31 52828.54 88888.00 2006-09-28 13:16:07.902 271 18207.25 104.32 52828.37 88888.00 2006-09-28 13:16:08.402 271 18207.28 104.28 52828.38 88888.00 2006-09-28 13:16:08.902 271 18207.22 104.28 52828.33 88888.00 2006-09-28 13:16:09.402 271 18207.27 104.31 52828.41 88888.00 2006-09-28 13:16:09.902 271 18207.28 104.28 52828.48 88888.00 2006-09-28 13:16:10.402 271 18207.33 104.24 52828.50 88888.00 2006-09-28 13:16:10.902 271 18207.26 104.23 52828.40 88888.00 2006-09-28 13:16:11.402 271 18207.22 104.23 52828.48 88888.00 2006-09-28 13:16:11.902 271 18207.27 104.26 52828.61 88888.00 2006-09-28 13:16:12.402 271 18207.23 104.32 52828.57 88888.00 2006-09-28 13:16:12.902 271 18207.20 104.35 52828.47 88888.00 2006-09-28 13:16:13.402 271 18207.18 104.28 52828.54 88888.00 2006-09-28 13:16:13.902 271 18207.08 104.36 52828.65 88888.00 2006-09-28 13:16:14.402 271 18207.09 104.43 52828.51 88888.00 2006-09-28 13:16:14.902 271 18207.04 104.33 52828.45 88888.00 2006-09-28 13:16:15.402 271 18206.94 104.30 52828.47 88888.00 2006-09-28 13:16:15.902 271 18207.02 104.36 52828.59 88888.00 2006-09-28 13:16:16.402 271 18207.09 104.45 52828.59 88888.00 2006-09-28 13:16:16.902 271 18207.15 104.41 52828.53 88888.00 2006-09-28 13:16:17.402 271 18207.25 104.28 52828.50 88888.00 2006-09-28 13:16:17.902 271 18207.17 104.23 52828.49 88888.00 2006-09-28 13:16:18.402 271 18207.15 104.32 52828.40 88888.00 2006-09-28 13:16:18.902 271 18207.14 104.32 52828.30 88888.00 2006-09-28 13:16:19.402 271 18207.14 104.35 52828.34 88888.00 2006-09-28 13:16:19.902 271 18207.23 104.29 52828.37 88888.00 2006-09-28 13:16:20.402 271 18207.24 104.26 52828.45 88888.00 2006-09-28 13:16:20.902 271 18207.25 104.31 52828.58 88888.00 2006-09-28 13:16:21.402 271 18207.18 104.32 52828.59 88888.00 2006-09-28 13:16:21.902 271 18207.25 104.31 52828.58 88888.00 2006-09-28 13:16:22.402 271 18207.27 104.25 52828.57 88888.00 2006-09-28 13:16:22.902 271 18207.32 104.25 52828.62 88888.00 2006-09-28 13:16:23.402 271 18207.36 104.20 52828.62 88888.00 2006-09-28 13:16:23.902 271 18207.40 104.13 52828.69 88888.00 2006-09-28 13:16:24.402 271 18207.40 104.12 52828.66 88888.00 2006-09-28 13:16:24.902 271 18207.38 104.10 52828.61 88888.00 2006-09-28 13:16:25.402 271 18207.38 104.09 52828.57 88888.00 2006-09-28 13:16:25.902 271 18207.43 104.08 52828.49 88888.00 2006-09-28 13:16:26.402 271 18207.45 104.07 52828.43 88888.00 2006-09-28 13:16:26.902 271 18207.29 104.08 52828.59 88888.00 2006-09-28 13:16:27.402 271 18207.23 104.10 52828.53 88888.00 2006-09-28 13:16:27.902 271 18207.29 104.03 52828.54 88888.00 2006-09-28 13:16:28.402 271 18207.41 104.04 52828.53 88888.00 2006-09-28 13:16:28.902 271 18207.57 104.04 52828.47 88888.00 2006-09-28 13:16:29.402 271 18207.55 103.99 52828.42 88888.00 2006-09-28 13:16:29.902 271 18207.36 103.94 52828.47 88888.00 2006-09-28 13:16:30.402 271 18207.45 103.89 52828.59 88888.00 2006-09-28 13:16:30.902 271 18207.51 103.89 52828.59 88888.00 2006-09-28 13:16:31.402 271 18207.54 103.97 52828.54 88888.00 2006-09-28 13:16:31.902 271 18207.56 103.98 52828.43 88888.00 2006-09-28 13:16:32.402 271 18207.36 103.97 52828.39 88888.00 2006-09-28 13:16:32.902 271 18207.19 103.92 52828.49 88888.00 2006-09-28 13:16:33.402 271 18207.32 103.90 52828.59 88888.00 2006-09-28 13:16:33.902 271 18207.40 103.91 52828.51 88888.00 2006-09-28 13:16:34.402 271 18207.41 103.87 52828.47 88888.00 2006-09-28 13:16:34.902 271 18207.40 103.89 52828.56 88888.00 2006-09-28 13:16:35.402 271 18207.33 103.90 52828.60 88888.00 2006-09-28 13:16:35.902 271 18207.25 104.00 52828.51 88888.00 2006-09-28 13:16:36.402 271 18207.26 104.10 52828.66 88888.00 2006-09-28 13:16:36.902 271 18207.23 104.08 52828.70 88888.00 2006-09-28 13:16:37.402 271 18207.19 104.02 52828.66 88888.00 2006-09-28 13:16:37.902 271 18206.97 104.09 52828.52 88888.00 2006-09-28 13:16:38.402 271 18207.11 104.12 52828.47 88888.00 2006-09-28 13:16:38.902 271 18207.23 104.14 52828.48 88888.00 2006-09-28 13:16:39.402 271 18207.23 104.14 52828.56 88888.00 2006-09-28 13:16:39.902 271 18207.13 104.17 52828.68 88888.00 2006-09-28 13:16:40.402 271 18207.04 104.11 52828.61 88888.00 2006-09-28 13:16:40.902 271 18207.02 104.06 52828.82 88888.00 2006-09-28 13:16:41.402 271 18206.90 104.06 52828.85 88888.00 2006-09-28 13:16:41.902 271 18206.85 104.09 52828.92 88888.00 2006-09-28 13:16:42.402 271 18206.91 104.10 52828.85 88888.00 2006-09-28 13:16:42.902 271 18206.89 104.18 52828.76 88888.00 2006-09-28 13:16:43.402 271 18206.89 104.21 52828.80 88888.00 2006-09-28 13:16:43.902 271 18206.86 104.16 52828.91 88888.00 2006-09-28 13:16:44.402 271 18206.74 104.15 52828.87 88888.00 2006-09-28 13:16:44.902 271 18206.75 104.16 52828.81 88888.00 2006-09-28 13:16:45.402 271 18206.74 104.21 52828.77 88888.00 2006-09-28 13:16:45.902 271 18206.78 104.20 52828.94 88888.00 2006-09-28 13:16:46.402 271 18206.82 104.14 52828.96 88888.00 2006-09-28 13:16:46.902 271 18206.82 104.15 52828.85 88888.00 2006-09-28 13:16:47.402 271 18206.78 104.15 52828.81 88888.00 2006-09-28 13:16:47.902 271 18206.80 104.18 52828.81 88888.00 2006-09-28 13:16:48.402 271 18206.75 104.06 52828.88 88888.00 2006-09-28 13:16:48.902 271 18206.81 104.02 52828.93 88888.00 2006-09-28 13:16:49.402 271 18206.76 104.02 52828.93 88888.00 2006-09-28 13:16:49.902 271 18206.81 104.05 52828.87 88888.00 2006-09-28 13:16:50.402 271 18206.94 104.14 52828.94 88888.00 2006-09-28 13:16:50.902 271 18206.90 104.19 52828.98 88888.00 2006-09-28 13:16:51.402 271 18206.91 104.23 52828.92 88888.00 2006-09-28 13:16:51.902 271 18207.02 104.20 52828.86 88888.00 2006-09-28 13:16:52.402 271 18207.19 104.15 52828.75 88888.00 2006-09-28 13:16:52.902 271 18207.04 104.13 52828.61 88888.00 2006-09-28 13:16:53.402 271 18207.03 104.13 52828.62 88888.00 2006-09-28 13:16:53.902 271 18207.01 104.11 52828.60 88888.00 2006-09-28 13:16:54.402 271 18207.02 104.15 52828.69 88888.00 2006-09-28 13:16:54.902 271 18207.05 104.17 52828.66 88888.00 2006-09-28 13:16:55.402 271 18207.12 104.16 52828.68 88888.00 2006-09-28 13:16:55.902 271 18207.12 104.13 52828.73 88888.00 2006-09-28 13:16:56.402 271 18207.25 104.19 52828.76 88888.00 2006-09-28 13:16:56.902 271 18207.20 104.21 52828.74 88888.00 2006-09-28 13:16:57.402 271 18207.16 104.23 52828.57 88888.00 2006-09-28 13:16:57.902 271 18207.22 104.23 52828.50 88888.00 2006-09-28 13:16:58.402 271 18207.30 104.33 52828.46 88888.00 2006-09-28 13:16:58.902 271 18207.41 104.35 52828.35 88888.00 2006-09-28 13:16:59.402 271 18207.39 104.29 52828.50 88888.00 2006-09-28 13:16:59.902 271 18207.38 104.18 52828.70 88888.00 2006-09-28 13:17:00.402 271 18207.32 104.17 52828.75 88888.00 2006-09-28 13:17:00.902 271 18207.24 104.11 52828.75 88888.00 2006-09-28 13:17:01.402 271 18207.14 104.10 52828.82 88888.00 2006-09-28 13:17:01.902 271 18207.23 104.10 52828.89 88888.00 2006-09-28 13:17:02.402 271 18207.26 104.04 52828.96 88888.00 2006-09-28 13:17:02.902 271 18207.19 103.99 52828.89 88888.00 2006-09-28 13:17:03.402 271 18207.17 103.96 52828.82 88888.00 2006-09-28 13:17:03.902 271 18207.16 104.03 52828.76 88888.00 2006-09-28 13:17:04.402 271 18207.03 103.99 52828.81 88888.00 2006-09-28 13:17:04.902 271 18207.04 103.95 52828.81 88888.00 2006-09-28 13:17:05.402 271 18207.11 103.98 52828.77 88888.00 2006-09-28 13:17:05.902 271 18207.12 103.96 52828.71 88888.00 2006-09-28 13:17:06.402 271 18207.11 103.96 52828.74 88888.00 2006-09-28 13:17:06.902 271 18207.17 103.92 52828.80 88888.00 2006-09-28 13:17:07.402 271 18207.15 103.94 52828.80 88888.00 2006-09-28 13:17:07.902 271 18207.32 103.98 52828.84 88888.00 2006-09-28 13:17:08.402 271 18207.36 104.00 52828.81 88888.00 2006-09-28 13:17:08.902 271 18207.29 104.00 52828.81 88888.00 2006-09-28 13:17:09.402 271 18207.12 104.00 52828.84 88888.00 2006-09-28 13:17:09.902 271 18207.18 104.00 52828.81 88888.00 2006-09-28 13:17:10.402 271 18207.27 103.94 52828.87 88888.00 2006-09-28 13:17:10.902 271 18207.27 103.96 52828.94 88888.00 2006-09-28 13:17:11.402 271 18207.15 103.97 52828.82 88888.00 2006-09-28 13:17:11.902 271 18206.96 104.00 52828.77 88888.00 2006-09-28 13:17:12.402 271 18206.96 104.07 52828.75 88888.00 2006-09-28 13:17:12.902 271 18206.94 104.02 52828.75 88888.00 2006-09-28 13:17:13.402 271 18207.05 104.03 52828.71 88888.00 2006-09-28 13:17:13.902 271 18207.07 104.08 52828.72 88888.00 2006-09-28 13:17:14.402 271 18206.98 104.13 52828.58 88888.00 2006-09-28 13:17:14.902 271 18206.83 104.07 52828.62 88888.00 2006-09-28 13:17:15.402 271 18206.64 104.03 52828.86 88888.00 2006-09-28 13:17:15.902 271 18206.59 104.07 52828.94 88888.00 2006-09-28 13:17:16.402 271 18206.79 104.06 52828.87 88888.00 2006-09-28 13:17:16.902 271 18206.78 104.15 52828.78 88888.00 2006-09-28 13:17:17.402 271 18206.87 104.16 52828.72 88888.00 2006-09-28 13:17:17.902 271 18206.85 104.14 52828.78 88888.00 2006-09-28 13:17:18.402 271 18206.79 104.21 52828.78 88888.00 2006-09-28 13:17:18.902 271 18206.75 104.17 52828.75 88888.00 2006-09-28 13:17:19.402 271 18206.83 104.16 52828.81 88888.00 2006-09-28 13:17:19.902 271 18206.83 104.22 52828.88 88888.00 2006-09-28 13:17:20.402 271 18206.74 104.28 52828.97 88888.00 2006-09-28 13:17:20.902 271 18206.81 104.20 52828.93 88888.00 2006-09-28 13:17:21.402 271 18206.85 104.26 52828.81 88888.00 2006-09-28 13:17:21.902 271 18206.84 104.28 52828.88 88888.00 2006-09-28 13:17:22.402 271 18206.74 104.25 52828.93 88888.00 2006-09-28 13:17:22.902 271 18206.74 104.17 52828.80 88888.00 2006-09-28 13:17:23.402 271 18206.85 104.12 52828.87 88888.00 2006-09-28 13:17:23.902 271 18206.91 104.12 52828.82 88888.00 2006-09-28 13:17:24.402 271 18206.92 104.12 52828.76 88888.00 2006-09-28 13:17:24.902 271 18206.96 104.16 52828.66 88888.00 2006-09-28 13:17:25.402 271 18206.97 104.19 52828.73 88888.00 2006-09-28 13:17:25.902 271 18206.92 104.13 52828.83 88888.00 2006-09-28 13:17:26.402 271 18206.81 104.04 52828.73 88888.00 2006-09-28 13:17:26.902 271 18206.74 104.07 52828.68 88888.00 2006-09-28 13:17:27.402 271 18206.80 104.18 52828.70 88888.00 2006-09-28 13:17:27.902 271 18206.84 104.18 52828.75 88888.00 2006-09-28 13:17:28.402 271 18206.83 104.20 52828.80 88888.00 2006-09-28 13:17:28.902 271 18206.82 104.18 52828.69 88888.00 2006-09-28 13:17:29.402 271 18206.86 104.20 52828.51 88888.00 2006-09-28 13:17:29.902 271 18206.81 104.05 52828.58 88888.00 2006-09-28 13:17:30.402 271 18206.75 103.98 52828.64 88888.00 2006-09-28 13:17:30.902 271 18206.69 103.96 52828.58 88888.00 2006-09-28 13:17:31.402 271 18206.69 103.97 52828.45 88888.00 2006-09-28 13:17:31.902 271 18206.75 104.02 52828.52 88888.00 2006-09-28 13:17:32.402 271 18206.76 103.97 52828.56 88888.00 2006-09-28 13:17:32.902 271 18206.86 103.85 52828.69 88888.00 2006-09-28 13:17:33.402 271 18207.00 103.84 52828.72 88888.00 2006-09-28 13:17:33.902 271 18206.84 103.89 52828.64 88888.00 2006-09-28 13:17:34.402 271 18206.83 103.97 52828.59 88888.00 2006-09-28 13:17:34.902 271 18206.82 104.06 52828.63 88888.00 2006-09-28 13:17:35.402 271 18206.84 104.11 52828.68 88888.00 2006-09-28 13:17:35.902 271 18206.82 104.02 52828.63 88888.00 2006-09-28 13:17:36.402 271 18206.75 104.00 52828.61 88888.00 2006-09-28 13:17:36.902 271 18206.75 103.96 52828.60 88888.00 2006-09-28 13:17:37.402 271 18206.98 103.94 52828.58 88888.00 2006-09-28 13:17:37.902 271 18206.91 103.86 52828.63 88888.00 2006-09-28 13:17:38.402 271 18206.71 103.86 52828.70 88888.00 2006-09-28 13:17:38.902 271 18206.78 103.90 52828.76 88888.00 2006-09-28 13:17:39.402 271 18206.75 103.91 52828.72 88888.00 2006-09-28 13:17:39.902 271 18206.74 103.86 52828.74 88888.00 2006-09-28 13:17:40.402 271 18206.73 103.84 52828.77 88888.00 2006-09-28 13:17:40.902 271 18206.65 103.85 52828.68 88888.00 2006-09-28 13:17:41.402 271 18206.52 103.81 52828.53 88888.00 2006-09-28 13:17:41.902 271 18206.53 103.84 52828.51 88888.00 2006-09-28 13:17:42.402 271 18206.65 103.87 52828.56 88888.00 2006-09-28 13:17:42.902 271 18206.52 103.89 52828.50 88888.00 2006-09-28 13:17:43.402 271 18206.50 103.86 52828.68 88888.00 2006-09-28 13:17:43.902 271 18206.57 103.89 52828.69 88888.00 2006-09-28 13:17:44.402 271 18206.48 103.94 52828.54 88888.00 2006-09-28 13:17:44.902 271 18206.43 103.94 52828.52 88888.00 2006-09-28 13:17:45.402 271 18206.48 103.91 52828.62 88888.00 2006-09-28 13:17:45.902 271 18206.49 103.94 52828.68 88888.00 2006-09-28 13:17:46.402 271 18206.60 103.97 52828.72 88888.00 2006-09-28 13:17:46.902 271 18206.74 103.97 52828.73 88888.00 2006-09-28 13:17:47.402 271 18206.68 104.00 52828.70 88888.00 2006-09-28 13:17:47.902 271 18206.53 103.99 52828.68 88888.00 2006-09-28 13:17:48.402 271 18206.62 103.98 52828.68 88888.00 2006-09-28 13:17:48.902 271 18206.54 103.98 52828.61 88888.00 2006-09-28 13:17:49.402 271 18206.56 104.01 52828.65 88888.00 2006-09-28 13:17:49.902 271 18206.50 104.04 52828.73 88888.00 2006-09-28 13:17:50.402 271 18206.52 104.05 52828.65 88888.00 2006-09-28 13:17:50.902 271 18206.42 103.98 52828.56 88888.00 2006-09-28 13:17:51.402 271 18206.56 103.95 52828.65 88888.00 2006-09-28 13:17:51.902 271 18206.73 104.01 52828.61 88888.00 2006-09-28 13:17:52.402 271 18206.83 104.04 52828.62 88888.00 2006-09-28 13:17:52.902 271 18206.81 104.10 52828.72 88888.00 2006-09-28 13:17:53.402 271 18206.48 104.03 52828.68 88888.00 2006-09-28 13:17:53.902 271 18206.40 104.04 52828.80 88888.00 2006-09-28 13:17:54.402 271 18206.76 104.05 52828.70 88888.00 2006-09-28 13:17:54.902 271 18206.93 104.05 52828.51 88888.00 2006-09-28 13:17:55.402 271 18207.00 104.12 52828.60 88888.00 2006-09-28 13:17:55.902 271 18206.97 104.19 52828.58 88888.00 2006-09-28 13:17:56.402 271 18206.87 104.19 52828.47 88888.00 2006-09-28 13:17:56.902 271 18206.83 104.13 52828.45 88888.00 2006-09-28 13:17:57.402 271 18206.89 104.12 52828.59 88888.00 2006-09-28 13:17:57.902 271 18206.95 104.16 52828.69 88888.00 2006-09-28 13:17:58.402 271 18206.94 104.09 52828.71 88888.00 2006-09-28 13:17:58.902 271 18206.90 104.04 52828.73 88888.00 2006-09-28 13:17:59.402 271 18206.79 104.11 52828.63 88888.00 2006-09-28 13:17:59.902 271 18206.73 104.11 52828.56 88888.00 2006-09-28 13:18:00.402 271 18206.84 104.12 52828.57 88888.00 2006-09-28 13:18:00.902 271 18206.92 104.11 52828.62 88888.00 2006-09-28 13:18:01.402 271 18206.95 104.15 52828.62 88888.00 2006-09-28 13:18:01.902 271 18206.92 104.18 52828.61 88888.00 2006-09-28 13:18:02.402 271 18206.79 104.18 52828.70 88888.00 2006-09-28 13:18:02.902 271 18206.83 104.15 52828.73 88888.00 2006-09-28 13:18:03.402 271 18206.91 104.13 52828.75 88888.00 2006-09-28 13:18:03.902 271 18206.83 104.18 52828.66 88888.00 2006-09-28 13:18:04.402 271 18206.85 104.25 52828.72 88888.00 2006-09-28 13:18:04.902 271 18206.87 104.32 52828.69 88888.00 2006-09-28 13:18:05.402 271 18206.79 104.25 52828.75 88888.00 2006-09-28 13:18:05.902 271 18206.79 104.11 52828.62 88888.00 2006-09-28 13:18:06.402 271 18206.76 104.18 52828.57 88888.00 2006-09-28 13:18:06.902 271 18206.81 104.20 52828.61 88888.00 2006-09-28 13:18:07.402 271 18206.89 104.25 52828.70 88888.00 2006-09-28 13:18:07.902 271 18207.00 104.23 52828.73 88888.00 2006-09-28 13:18:08.402 271 18206.95 104.15 52828.74 88888.00 2006-09-28 13:18:08.902 271 18206.76 104.06 52828.72 88888.00 2006-09-28 13:18:09.402 271 18206.65 104.02 52828.69 88888.00 2006-09-28 13:18:09.902 271 18206.65 103.97 52828.84 88888.00 2006-09-28 13:18:10.402 271 18206.70 104.02 52828.68 88888.00 2006-09-28 13:18:10.902 271 18206.54 104.12 52828.59 88888.00 2006-09-28 13:18:11.402 271 18206.53 104.12 52828.57 88888.00 2006-09-28 13:18:11.902 271 18206.57 104.18 52828.56 88888.00 2006-09-28 13:18:12.402 271 18206.61 104.16 52828.51 88888.00 2006-09-28 13:18:12.902 271 18206.60 104.10 52828.57 88888.00 2006-09-28 13:18:13.402 271 18206.48 104.08 52828.63 88888.00 2006-09-28 13:18:13.902 271 18206.57 104.09 52828.54 88888.00 2006-09-28 13:18:14.402 271 18206.70 104.11 52828.50 88888.00 2006-09-28 13:18:14.902 271 18206.71 104.13 52828.59 88888.00 2006-09-28 13:18:15.402 271 18206.76 104.15 52828.60 88888.00 2006-09-28 13:18:15.902 271 18206.64 104.12 52828.60 88888.00 2006-09-28 13:18:16.402 271 18206.70 104.15 52828.65 88888.00 2006-09-28 13:18:16.902 271 18206.82 104.13 52828.69 88888.00 2006-09-28 13:18:17.402 271 18206.82 104.04 52828.62 88888.00 2006-09-28 13:18:17.902 271 18206.85 104.01 52828.60 88888.00 2006-09-28 13:18:18.402 271 18206.83 104.01 52828.50 88888.00 2006-09-28 13:18:18.902 271 18206.85 104.01 52828.47 88888.00 2006-09-28 13:18:19.402 271 18206.82 103.90 52828.40 88888.00 2006-09-28 13:18:19.902 271 18206.68 103.89 52828.43 88888.00 2006-09-28 13:18:20.402 271 18206.78 103.90 52828.42 88888.00 2006-09-28 13:18:20.902 271 18206.83 103.86 52828.38 88888.00 2006-09-28 13:18:21.402 271 18206.93 103.87 52828.43 88888.00 2006-09-28 13:18:21.902 271 18206.93 103.85 52828.31 88888.00 2006-09-28 13:18:22.402 271 18206.98 103.88 52828.33 88888.00 2006-09-28 13:18:22.902 271 18207.00 103.89 52828.30 88888.00 2006-09-28 13:18:23.402 271 18207.17 103.91 52828.35 88888.00 2006-09-28 13:18:23.902 271 18207.24 103.97 52828.31 88888.00 2006-09-28 13:18:24.402 271 18207.12 103.99 52828.18 88888.00 2006-09-28 13:18:24.902 271 18207.02 104.02 52828.07 88888.00 2006-09-28 13:18:25.402 271 18207.01 104.01 52828.04 88888.00 2006-09-28 13:18:25.902 271 18206.97 104.04 52828.08 88888.00 2006-09-28 13:18:26.402 271 18207.02 103.99 52828.15 88888.00 2006-09-28 13:18:26.902 271 18207.01 103.94 52828.22 88888.00 2006-09-28 13:18:27.402 271 18206.92 103.89 52828.29 88888.00 2006-09-28 13:18:27.902 271 18206.93 103.82 52828.31 88888.00 2006-09-28 13:18:28.402 271 18207.00 103.83 52828.38 88888.00 2006-09-28 13:18:28.902 271 18207.07 103.79 52828.30 88888.00 2006-09-28 13:18:29.402 271 18207.01 103.79 52828.24 88888.00 2006-09-28 13:18:29.902 271 18207.07 103.83 52828.42 88888.00 2006-09-28 13:18:30.402 271 18207.14 103.77 52828.40 88888.00 2006-09-28 13:18:30.902 271 18207.16 103.77 52828.37 88888.00 2006-09-28 13:18:31.402 271 18207.17 103.72 52828.46 88888.00 2006-09-28 13:18:31.902 271 18207.15 103.74 52828.47 88888.00 2006-09-28 13:18:32.399 271 18207.22 103.71 52828.47 88888.00 2006-09-28 13:18:32.909 271 18207.18 103.70 52828.43 88888.00 2006-09-28 13:18:33.409 271 18207.08 103.70 52828.45 88888.00 2006-09-28 13:18:33.909 271 18207.18 103.70 52828.59 88888.00 2006-09-28 13:18:34.409 271 18207.18 103.74 52828.51 88888.00 2006-09-28 13:18:34.909 271 18207.18 103.67 52828.40 88888.00 2006-09-28 13:18:35.409 271 18207.12 103.66 52828.40 88888.00 2006-09-28 13:18:35.909 271 18206.97 103.69 52828.45 88888.00 2006-09-28 13:18:36.409 271 18207.01 103.69 52828.42 88888.00 2006-09-28 13:18:36.909 271 18206.98 103.74 52828.39 88888.00 2006-09-28 13:18:37.409 271 18207.07 103.82 52828.38 88888.00 2006-09-28 13:18:37.909 271 18207.09 103.91 52828.48 88888.00 2006-09-28 13:18:38.409 271 18207.17 103.92 52828.45 88888.00 2006-09-28 13:18:38.909 271 18207.06 103.80 52828.50 88888.00 2006-09-28 13:18:39.409 271 18206.63 103.59 52828.53 88888.00 2006-09-28 13:18:39.909 271 18206.86 103.55 52828.62 88888.00 2006-09-28 13:18:40.409 271 18206.86 103.59 52828.58 88888.00 2006-09-28 13:18:40.909 271 18206.81 103.64 52828.54 88888.00 2006-09-28 13:18:41.409 271 18206.78 103.65 52828.59 88888.00 2006-09-28 13:18:41.909 271 18206.83 103.66 52828.52 88888.00 2006-09-28 13:18:42.409 271 18206.68 103.51 52828.56 88888.00 2006-09-28 13:18:42.909 271 18206.70 103.45 52828.58 88888.00 2006-09-28 13:18:43.409 271 18206.80 103.51 52828.48 88888.00 2006-09-28 13:18:43.909 271 18206.87 103.57 52828.46 88888.00 2006-09-28 13:18:44.409 271 18206.93 103.64 52828.54 88888.00 2006-09-28 13:18:44.909 271 18206.90 103.66 52828.61 88888.00 2006-09-28 13:18:45.409 271 18206.85 103.68 52828.65 88888.00 2006-09-28 13:18:45.909 271 18206.93 103.73 52828.60 88888.00 2006-09-28 13:18:46.409 271 18206.98 103.74 52828.49 88888.00 2006-09-28 13:18:46.909 271 18207.02 103.65 52828.49 88888.00 2006-09-28 13:18:47.409 271 18206.92 103.58 52828.51 88888.00 2006-09-28 13:18:47.909 271 18206.78 103.65 52828.43 88888.00 2006-09-28 13:18:48.409 271 18206.74 103.68 52828.40 88888.00 2006-09-28 13:18:48.909 271 18206.80 103.70 52828.40 88888.00 2006-09-28 13:18:49.409 271 18206.86 103.68 52828.50 88888.00 2006-09-28 13:18:49.909 271 18206.98 103.67 52828.52 88888.00 2006-09-28 13:18:50.409 271 18207.01 103.62 52828.52 88888.00 2006-09-28 13:18:50.909 271 18206.95 103.67 52828.60 88888.00 2006-09-28 13:18:51.409 271 18207.01 103.49 52828.58 88888.00 2006-09-28 13:18:51.909 271 18207.18 103.43 52828.52 88888.00 2006-09-28 13:18:52.409 271 18207.18 103.41 52828.37 88888.00 2006-09-28 13:18:52.909 271 18207.17 103.37 52828.33 88888.00 2006-09-28 13:18:53.409 271 18207.16 103.34 52828.47 88888.00 2006-09-28 13:18:53.909 271 18207.18 103.35 52828.46 88888.00 2006-09-28 13:18:54.409 271 18207.26 103.35 52828.46 88888.00 2006-09-28 13:18:54.909 271 18207.25 103.29 52828.35 88888.00 2006-09-28 13:18:55.409 271 18207.12 103.22 52828.24 88888.00 2006-09-28 13:18:55.909 271 18207.00 103.19 52828.23 88888.00 2006-09-28 13:18:56.409 271 18207.07 103.17 52828.24 88888.00 2006-09-28 13:18:56.909 271 18207.20 103.22 52828.28 88888.00 2006-09-28 13:18:57.409 271 18207.26 103.26 52828.35 88888.00 2006-09-28 13:18:57.909 271 18207.06 103.23 52828.41 88888.00 2006-09-28 13:18:58.409 271 18207.05 103.21 52828.39 88888.00 2006-09-28 13:18:58.909 271 18207.08 103.26 52828.28 88888.00 2006-09-28 13:18:59.409 271 18206.93 103.29 52828.15 88888.00 2006-09-28 13:18:59.909 271 18206.92 103.29 52828.19 88888.00 2006-09-28 13:19:00.409 271 18207.04 103.22 52828.31 88888.00 2006-09-28 13:19:00.909 271 18206.94 103.15 52828.42 88888.00 2006-09-28 13:19:01.409 271 18206.93 103.15 52828.39 88888.00 2006-09-28 13:19:01.909 271 18206.93 103.15 52828.33 88888.00 2006-09-28 13:19:02.409 271 18206.96 103.16 52828.36 88888.00 2006-09-28 13:19:02.909 271 18206.92 103.15 52828.38 88888.00 2006-09-28 13:19:03.409 271 18206.83 103.18 52828.42 88888.00 2006-09-28 13:19:03.909 271 18206.78 103.21 52828.37 88888.00 2006-09-28 13:19:04.409 271 18206.90 103.24 52828.39 88888.00 2006-09-28 13:19:04.909 271 18206.82 103.22 52828.39 88888.00 2006-09-28 13:19:05.409 271 18206.80 103.23 52828.30 88888.00 2006-09-28 13:19:05.909 271 18206.84 103.20 52828.25 88888.00 2006-09-28 13:19:06.409 271 18206.79 103.14 52828.31 88888.00 2006-09-28 13:19:06.909 271 18206.71 103.08 52828.29 88888.00 2006-09-28 13:19:07.409 271 18206.70 103.07 52828.30 88888.00 2006-09-28 13:19:07.909 271 18206.69 103.12 52828.40 88888.00 2006-09-28 13:19:08.409 271 18206.72 103.19 52828.51 88888.00 2006-09-28 13:19:08.909 271 18206.65 103.11 52828.49 88888.00 2006-09-28 13:19:09.409 271 18206.64 103.07 52828.46 88888.00 2006-09-28 13:19:09.909 271 18206.62 103.05 52828.49 88888.00 2006-09-28 13:19:10.409 271 18206.47 103.02 52828.50 88888.00 2006-09-28 13:19:10.909 271 18206.39 103.00 52828.60 88888.00 2006-09-28 13:19:11.409 271 18206.32 103.00 52828.56 88888.00 2006-09-28 13:19:11.909 271 18206.39 103.06 52828.48 88888.00 2006-09-28 13:19:12.409 271 18206.43 103.04 52828.51 88888.00 2006-09-28 13:19:12.909 271 18206.29 102.99 52828.42 88888.00 2006-09-28 13:19:13.409 271 18206.35 103.00 52828.37 88888.00 2006-09-28 13:19:13.909 271 18206.32 102.98 52828.43 88888.00 2006-09-28 13:19:14.409 271 18206.39 103.03 52828.46 88888.00 2006-09-28 13:19:14.909 271 18206.35 103.14 52828.42 88888.00 2006-09-28 13:19:15.409 271 18206.27 103.10 52828.46 88888.00 2006-09-28 13:19:15.909 271 18206.19 103.04 52828.51 88888.00 2006-09-28 13:19:16.409 271 18206.21 103.12 52828.54 88888.00 2006-09-28 13:19:16.909 271 18206.19 103.11 52828.45 88888.00 2006-09-28 13:19:17.409 271 18206.00 103.12 52828.37 88888.00 2006-09-28 13:19:17.909 271 18206.11 103.17 52828.35 88888.00 2006-09-28 13:19:18.409 271 18206.14 103.15 52828.27 88888.00 2006-09-28 13:19:18.909 271 18206.07 103.08 52828.30 88888.00 2006-09-28 13:19:19.409 271 18206.03 103.11 52828.42 88888.00 2006-09-28 13:19:19.909 271 18206.04 103.13 52828.56 88888.00 2006-09-28 13:19:20.409 271 18206.08 103.13 52828.46 88888.00 2006-09-28 13:19:20.909 271 18206.04 103.18 52828.50 88888.00 2006-09-28 13:19:21.409 271 18206.14 103.09 52828.54 88888.00 2006-09-28 13:19:21.909 271 18206.14 103.06 52828.46 88888.00 2006-09-28 13:19:22.409 271 18206.17 103.07 52828.47 88888.00 2006-09-28 13:19:22.909 271 18206.19 103.15 52828.51 88888.00 2006-09-28 13:19:23.409 271 18206.28 103.07 52828.46 88888.00 2006-09-28 13:19:23.909 271 18206.35 102.99 52828.52 88888.00 2006-09-28 13:19:24.409 271 18206.35 102.97 52828.59 88888.00 2006-09-28 13:19:24.909 271 18206.26 103.05 52828.45 88888.00 2006-09-28 13:19:25.409 271 18206.25 103.06 52828.39 88888.00 2006-09-28 13:19:25.909 271 18206.13 103.11 52828.47 88888.00 2006-09-28 13:19:26.409 271 18206.06 103.16 52828.50 88888.00 2006-09-28 13:19:26.909 271 18206.13 103.09 52828.42 88888.00 2006-09-28 13:19:27.409 271 18206.17 103.01 52828.35 88888.00 2006-09-28 13:19:27.909 271 18206.30 103.02 52828.39 88888.00 2006-09-28 13:19:28.409 271 18206.36 103.08 52828.36 88888.00 2006-09-28 13:19:28.909 271 18206.31 103.10 52828.50 88888.00 2006-09-28 13:19:29.409 271 18206.07 103.10 52828.59 88888.00 2006-09-28 13:19:29.909 271 18206.02 103.14 52828.65 88888.00 2006-09-28 13:19:30.409 271 18206.04 103.18 52828.69 88888.00 2006-09-28 13:19:30.909 271 18206.03 103.19 52828.59 88888.00 2006-09-28 13:19:31.409 271 18206.13 103.17 52828.48 88888.00 2006-09-28 13:19:31.909 271 18206.18 103.21 52828.36 88888.00 2006-09-28 13:19:32.409 271 18206.19 103.25 52828.39 88888.00 2006-09-28 13:19:32.909 271 18206.07 103.25 52828.57 88888.00 2006-09-28 13:19:33.409 271 18206.25 103.26 52828.61 88888.00 2006-09-28 13:19:33.909 271 18206.24 103.26 52828.51 88888.00 2006-09-28 13:19:34.409 271 18206.29 103.22 52828.50 88888.00 2006-09-28 13:19:34.909 271 18206.19 103.22 52828.49 88888.00 2006-09-28 13:19:35.409 271 18206.28 103.28 52828.51 88888.00 2006-09-28 13:19:35.909 271 18206.33 103.42 52828.42 88888.00 2006-09-28 13:19:36.409 271 18206.32 103.50 52828.41 88888.00 2006-09-28 13:19:36.909 271 18206.38 103.42 52828.38 88888.00 2006-09-28 13:19:37.409 271 18206.28 103.50 52828.47 88888.00 2006-09-28 13:19:37.909 271 18206.27 103.59 52828.50 88888.00 2006-09-28 13:19:38.409 271 18206.28 103.65 52828.51 88888.00 2006-09-28 13:19:38.909 271 18206.26 103.70 52828.56 88888.00 2006-09-28 13:19:39.409 271 18206.32 103.69 52828.57 88888.00 2006-09-28 13:19:39.909 271 18206.30 103.69 52828.53 88888.00 2006-09-28 13:19:40.409 271 18206.27 103.67 52828.56 88888.00 2006-09-28 13:19:40.909 271 18206.32 103.71 52828.51 88888.00 2006-09-28 13:19:41.409 271 18206.29 103.78 52828.50 88888.00 2006-09-28 13:19:41.909 271 18206.18 103.87 52828.54 88888.00 2006-09-28 13:19:42.409 271 18206.19 103.81 52828.46 88888.00 2006-09-28 13:19:42.909 271 18206.32 103.69 52828.43 88888.00 2006-09-28 13:19:43.409 271 18206.30 103.65 52828.50 88888.00 2006-09-28 13:19:43.909 271 18206.31 103.73 52828.43 88888.00 2006-09-28 13:19:44.409 271 18206.31 103.75 52828.51 88888.00 2006-09-28 13:19:44.909 271 18206.46 103.74 52828.57 88888.00 2006-09-28 13:19:45.409 271 18206.54 103.75 52828.43 88888.00 2006-09-28 13:19:45.909 271 18206.48 103.77 52828.38 88888.00 2006-09-28 13:19:46.409 271 18206.50 103.81 52828.50 88888.00 2006-09-28 13:19:46.909 271 18206.50 103.80 52828.65 88888.00 2006-09-28 13:19:47.409 271 18206.44 103.78 52828.69 88888.00 2006-09-28 13:19:47.909 271 18206.30 103.83 52828.51 88888.00 2006-09-28 13:19:48.409 271 18206.26 103.83 52828.45 88888.00 2006-09-28 13:19:48.909 271 18206.22 103.89 52828.51 88888.00 2006-09-28 13:19:49.409 271 18206.31 103.96 52828.53 88888.00 2006-09-28 13:19:49.909 271 18206.42 104.03 52828.50 88888.00 2006-09-28 13:19:50.409 271 18206.37 104.04 52828.58 88888.00 2006-09-28 13:19:50.909 271 18206.25 104.05 52828.62 88888.00 2006-09-28 13:19:51.409 271 18206.24 104.07 52828.50 88888.00 2006-09-28 13:19:51.909 271 18206.22 104.14 52828.41 88888.00 2006-09-28 13:19:52.409 271 18206.31 104.13 52828.31 88888.00 2006-09-28 13:19:52.909 271 18206.32 104.14 52828.28 88888.00 2006-09-28 13:19:53.409 271 18206.32 104.21 52828.25 88888.00 2006-09-28 13:19:53.909 271 18206.35 104.23 52828.36 88888.00 2006-09-28 13:19:54.409 271 18206.42 104.22 52828.49 88888.00 2006-09-28 13:19:54.909 271 18206.48 104.19 52828.43 88888.00 2006-09-28 13:19:55.409 271 18206.46 104.20 52828.41 88888.00 2006-09-28 13:19:55.909 271 18206.49 104.23 52828.30 88888.00 2006-09-28 13:19:56.409 271 18206.49 104.18 52828.24 88888.00 2006-09-28 13:19:56.909 271 18206.43 104.22 52828.28 88888.00 2006-09-28 13:19:57.409 271 18206.30 104.23 52828.24 88888.00 2006-09-28 13:19:57.909 271 18206.26 104.21 52828.29 88888.00 2006-09-28 13:19:58.409 271 18206.30 104.21 52828.48 88888.00 2006-09-28 13:19:58.909 271 18206.36 104.13 52828.39 88888.00 2006-09-28 13:19:59.409 271 18206.31 104.07 52828.30 88888.00 2006-09-28 13:19:59.909 271 18206.29 104.08 52828.27 88888.00 2006-09-28 13:20:00.409 271 18206.28 104.07 52828.26 88888.00 2006-09-28 13:20:00.909 271 18206.30 104.16 52828.27 88888.00 2006-09-28 13:20:01.409 271 18206.28 104.23 52828.28 88888.00 2006-09-28 13:20:01.909 271 18206.29 104.18 52828.24 88888.00 2006-09-28 13:20:02.409 271 18206.46 104.20 52828.22 88888.00 2006-09-28 13:20:02.909 271 18206.50 104.20 52828.28 88888.00 2006-09-28 13:20:03.409 271 18206.59 104.12 52828.35 88888.00 2006-09-28 13:20:03.909 271 18206.51 104.13 52828.39 88888.00 2006-09-28 13:20:04.409 271 18206.49 104.11 52828.41 88888.00 2006-09-28 13:20:04.909 271 18206.52 104.09 52828.36 88888.00 2006-09-28 13:20:05.409 271 18206.50 104.08 52828.37 88888.00 2006-09-28 13:20:05.909 271 18206.50 104.10 52828.42 88888.00 2006-09-28 13:20:06.409 271 18206.53 104.08 52828.43 88888.00 2006-09-28 13:20:06.909 271 18206.53 104.06 52828.33 88888.00 2006-09-28 13:20:07.409 271 18206.62 104.12 52828.27 88888.00 2006-09-28 13:20:07.909 271 18206.68 104.13 52828.27 88888.00 2006-09-28 13:20:08.409 271 18206.67 104.10 52828.38 88888.00 2006-09-28 13:20:08.909 271 18206.48 104.08 52828.45 88888.00 2006-09-28 13:20:09.409 271 18206.47 104.07 52828.51 88888.00 2006-09-28 13:20:09.909 271 18206.67 104.00 52828.45 88888.00 2006-09-28 13:20:10.409 271 18206.67 103.97 52828.33 88888.00 2006-09-28 13:20:10.909 271 18206.73 103.96 52828.25 88888.00 2006-09-28 13:20:11.409 271 18206.71 103.90 52828.23 88888.00 2006-09-28 13:20:11.909 271 18206.60 103.95 52828.33 88888.00 2006-09-28 13:20:12.409 271 18206.48 103.90 52828.31 88888.00 2006-09-28 13:20:12.909 271 18206.39 103.88 52828.25 88888.00 2006-09-28 13:20:13.409 271 18206.37 103.88 52828.33 88888.00 2006-09-28 13:20:13.909 271 18206.32 103.95 52828.29 88888.00 2006-09-28 13:20:14.409 271 18206.36 103.96 52828.50 88888.00 2006-09-28 13:20:14.909 271 18206.46 103.91 52828.50 88888.00 2006-09-28 13:20:15.409 271 18206.44 103.88 52828.54 88888.00 2006-09-28 13:20:15.909 271 18206.54 103.88 52828.45 88888.00 2006-09-28 13:20:16.409 271 18206.80 103.85 52828.43 88888.00 2006-09-28 13:20:16.909 271 18206.67 103.82 52828.38 88888.00 2006-09-28 13:20:17.409 271 18206.63 103.77 52828.25 88888.00 2006-09-28 13:20:17.909 271 18206.76 103.79 52828.23 88888.00 2006-09-28 13:20:18.409 271 18206.91 103.80 52828.31 88888.00 2006-09-28 13:20:18.909 271 18206.95 103.71 52828.17 88888.00 2006-09-28 13:20:19.409 271 18207.05 103.65 52828.13 88888.00 2006-09-28 13:20:19.909 271 18206.93 103.69 52828.15 88888.00 2006-09-28 13:20:20.409 271 18206.56 103.67 52828.24 88888.00 2006-09-28 13:20:20.909 271 18206.57 103.77 52828.15 88888.00 2006-09-28 13:20:21.409 271 18206.83 103.80 52828.10 88888.00 2006-09-28 13:20:21.909 271 18206.81 103.73 52828.06 88888.00 2006-09-28 13:20:22.409 271 18206.89 103.71 52828.19 88888.00 2006-09-28 13:20:22.909 271 18206.85 103.65 52828.28 88888.00 2006-09-28 13:20:23.409 271 18206.82 103.57 52828.31 88888.00 2006-09-28 13:20:23.909 271 18206.89 103.58 52828.25 88888.00 2006-09-28 13:20:24.409 271 18206.97 103.61 52828.13 88888.00 2006-09-28 13:20:24.909 271 18207.00 103.61 52828.13 88888.00 2006-09-28 13:20:25.409 271 18206.98 103.56 52828.29 88888.00 2006-09-28 13:20:25.909 271 18207.03 103.51 52828.36 88888.00 2006-09-28 13:20:26.409 271 18207.09 103.48 52828.33 88888.00 2006-09-28 13:20:26.909 271 18207.00 103.52 52828.26 88888.00 2006-09-28 13:20:27.409 271 18206.98 103.55 52828.18 88888.00 2006-09-28 13:20:27.909 271 18206.96 103.48 52828.13 88888.00 2006-09-28 13:20:28.409 271 18206.93 103.44 52828.18 88888.00 2006-09-28 13:20:28.909 271 18206.96 103.46 52828.19 88888.00 2006-09-28 13:20:29.409 271 18207.01 103.55 52828.29 88888.00 2006-09-28 13:20:29.909 271 18207.07 103.59 52828.36 88888.00 2006-09-28 13:20:30.409 271 18207.05 103.54 52828.37 88888.00 2006-09-28 13:20:30.909 271 18206.87 103.58 52828.31 88888.00 2006-09-28 13:20:31.409 271 18206.72 103.64 52828.38 88888.00 2006-09-28 13:20:31.909 271 18206.82 103.62 52828.52 88888.00 2006-09-28 13:20:32.409 271 18206.90 103.53 52828.62 88888.00 2006-09-28 13:20:32.909 271 18206.91 103.48 52828.64 88888.00 2006-09-28 13:20:33.409 271 18206.93 103.51 52828.64 88888.00 2006-09-28 13:20:33.909 271 18206.75 103.45 52828.61 88888.00 2006-09-28 13:20:34.409 271 18206.81 103.48 52828.61 88888.00 2006-09-28 13:20:34.909 271 18206.95 103.45 52828.59 88888.00 2006-09-28 13:20:35.409 271 18206.92 103.44 52828.53 88888.00 2006-09-28 13:20:35.909 271 18206.87 103.39 52828.59 88888.00 2006-09-28 13:20:36.409 271 18206.84 103.46 52828.54 88888.00 2006-09-28 13:20:36.909 271 18206.90 103.48 52828.56 88888.00 2006-09-28 13:20:37.409 271 18207.01 103.46 52828.69 88888.00 2006-09-28 13:20:37.909 271 18206.83 103.48 52828.74 88888.00 2006-09-28 13:20:38.409 271 18206.72 103.46 52828.75 88888.00 2006-09-28 13:20:38.909 271 18206.76 103.47 52828.85 88888.00 2006-09-28 13:20:39.409 271 18206.72 103.43 52828.69 88888.00 2006-09-28 13:20:39.909 271 18206.57 103.41 52828.70 88888.00 2006-09-28 13:20:40.409 271 18206.63 103.51 52828.70 88888.00 2006-09-28 13:20:40.909 271 18206.64 103.52 52828.74 88888.00 2006-09-28 13:20:41.409 271 18206.68 103.48 52828.94 88888.00 2006-09-28 13:20:41.909 271 18206.68 103.47 52828.85 88888.00 2006-09-28 13:20:42.409 271 18206.62 103.46 52828.81 88888.00 2006-09-28 13:20:42.909 271 18206.48 103.44 52828.99 88888.00 2006-09-28 13:20:43.409 271 18206.52 103.42 52828.86 88888.00 2006-09-28 13:20:43.909 271 18206.56 103.37 52828.66 88888.00 2006-09-28 13:20:44.409 271 18206.43 103.38 52828.68 88888.00 2006-09-28 13:20:44.909 271 18206.46 103.38 52828.75 88888.00 2006-09-28 13:20:45.409 271 18206.53 103.35 52828.62 88888.00 2006-09-28 13:20:45.909 271 18206.49 103.28 52828.72 88888.00 2006-09-28 13:20:46.409 271 18206.41 103.29 52828.75 88888.00 2006-09-28 13:20:46.909 271 18206.47 103.26 52828.81 88888.00 2006-09-28 13:20:47.409 271 18206.40 103.35 52828.82 88888.00 2006-09-28 13:20:47.909 271 18206.40 103.39 52828.92 88888.00 2006-09-28 13:20:48.409 271 18206.51 103.49 52828.92 88888.00 2006-09-28 13:20:48.909 271 18206.64 103.50 52828.89 88888.00 2006-09-28 13:20:49.409 271 18206.59 103.39 52828.84 88888.00 2006-09-28 13:20:49.909 271 18206.52 103.41 52828.68 88888.00 2006-09-28 13:20:50.409 271 18206.49 103.50 52828.68 88888.00 2006-09-28 13:20:50.909 271 18206.46 103.44 52828.64 88888.00 2006-09-28 13:20:51.409 271 18206.46 103.44 52828.65 88888.00 2006-09-28 13:20:51.909 271 18206.51 103.49 52828.76 88888.00 2006-09-28 13:20:52.409 271 18206.54 103.52 52828.91 88888.00 2006-09-28 13:20:52.909 271 18206.43 103.46 52828.85 88888.00 2006-09-28 13:20:53.409 271 18206.32 103.45 52828.86 88888.00 2006-09-28 13:20:53.909 271 18206.37 103.46 52828.96 88888.00 2006-09-28 13:20:54.409 271 18206.52 103.49 52828.92 88888.00 2006-09-28 13:20:54.909 271 18206.58 103.55 52828.82 88888.00 2006-09-28 13:20:55.409 271 18206.43 103.58 52828.88 88888.00 2006-09-28 13:20:55.909 271 18206.37 103.44 52828.85 88888.00 2006-09-28 13:20:56.409 271 18206.37 103.41 52828.89 88888.00 2006-09-28 13:20:56.909 271 18206.36 103.44 52828.83 88888.00 2006-09-28 13:20:57.409 271 18206.39 103.46 52828.71 88888.00 2006-09-28 13:20:57.909 271 18206.50 103.48 52828.73 88888.00 2006-09-28 13:20:58.409 271 18206.51 103.46 52828.73 88888.00 2006-09-28 13:20:58.909 271 18206.40 103.46 52828.76 88888.00 2006-09-28 13:20:59.409 271 18206.37 103.52 52828.74 88888.00 2006-09-28 13:20:59.909 271 18206.39 103.50 52828.73 88888.00 2006-09-28 13:21:00.409 271 18206.40 103.62 52828.76 88888.00 2006-09-28 13:21:00.909 271 18206.37 103.65 52828.71 88888.00 2006-09-28 13:21:01.409 271 18206.48 103.67 52828.62 88888.00 2006-09-28 13:21:01.909 271 18206.44 103.74 52828.68 88888.00 2006-09-28 13:21:02.409 271 18206.32 103.73 52828.69 88888.00 2006-09-28 13:21:02.909 271 18206.39 103.68 52828.66 88888.00 2006-09-28 13:21:03.409 271 18206.43 103.67 52828.74 88888.00 2006-09-28 13:21:03.909 271 18206.46 103.72 52828.71 88888.00 2006-09-28 13:21:04.409 271 18206.42 103.66 52828.75 88888.00 2006-09-28 13:21:04.909 271 18206.47 103.69 52828.64 88888.00 2006-09-28 13:21:05.409 271 18206.40 103.72 52828.73 88888.00 2006-09-28 13:21:05.909 271 18206.29 103.72 52828.75 88888.00 2006-09-28 13:21:06.409 271 18206.33 103.82 52828.66 88888.00 2006-09-28 13:21:06.909 271 18206.16 103.87 52828.65 88888.00 2006-09-28 13:21:07.409 271 18206.17 103.85 52828.58 88888.00 2006-09-28 13:21:07.909 271 18206.22 103.85 52828.69 88888.00 2006-09-28 13:21:08.409 271 18206.33 103.87 52828.68 88888.00 2006-09-28 13:21:08.909 271 18206.37 103.85 52828.56 88888.00 2006-09-28 13:21:09.409 271 18206.28 103.86 52828.57 88888.00 2006-09-28 13:21:09.909 271 18206.32 103.88 52828.59 88888.00 2006-09-28 13:21:10.409 271 18206.18 103.87 52828.63 88888.00 2006-09-28 13:21:10.909 271 18206.04 103.89 52828.59 88888.00 2006-09-28 13:21:11.409 271 18206.20 103.85 52828.54 88888.00 2006-09-28 13:21:11.909 271 18206.24 103.87 52828.54 88888.00 2006-09-28 13:21:12.409 271 18206.15 103.84 52828.45 88888.00 2006-09-28 13:21:12.909 271 18206.18 103.83 52828.40 88888.00 2006-09-28 13:21:13.409 271 18206.13 103.83 52828.51 88888.00 2006-09-28 13:21:13.909 271 18206.18 103.87 52828.57 88888.00 2006-09-28 13:21:14.409 271 18206.24 103.89 52828.64 88888.00 2006-09-28 13:21:14.909 271 18206.20 103.90 52828.57 88888.00 2006-09-28 13:21:15.409 271 18206.30 103.95 52828.59 88888.00 2006-09-28 13:21:15.909 271 18206.32 104.01 52828.59 88888.00 2006-09-28 13:21:16.409 271 18206.31 104.03 52828.52 88888.00 2006-09-28 13:21:16.909 271 18206.36 104.04 52828.58 88888.00 2006-09-28 13:21:17.409 271 18206.40 104.02 52828.53 88888.00 2006-09-28 13:21:17.909 271 18206.32 103.96 52828.49 88888.00 2006-09-28 13:21:18.409 271 18206.30 103.85 52828.47 88888.00 2006-09-28 13:21:18.909 271 18206.33 103.85 52828.43 88888.00 2006-09-28 13:21:19.409 271 18206.32 103.85 52828.48 88888.00 2006-09-28 13:21:19.909 271 18206.31 103.84 52828.40 88888.00 2006-09-28 13:21:20.409 271 18206.36 103.90 52828.43 88888.00 2006-09-28 13:21:20.909 271 18206.32 103.96 52828.52 88888.00 2006-09-28 13:21:21.409 271 18206.37 103.92 52828.60 88888.00 2006-09-28 13:21:21.909 271 18206.38 103.95 52828.62 88888.00 2006-09-28 13:21:22.409 271 18206.25 103.83 52828.48 88888.00 2006-09-28 13:21:22.909 271 18206.31 103.74 52828.43 88888.00 2006-09-28 13:21:23.409 271 18206.36 103.66 52828.42 88888.00 2006-09-28 13:21:23.909 271 18206.39 103.64 52828.40 88888.00 2006-09-28 13:21:24.409 271 18206.33 103.73 52828.23 88888.00 2006-09-28 13:21:24.909 271 18206.36 103.65 52828.22 88888.00 2006-09-28 13:21:25.409 271 18206.36 103.61 52828.28 88888.00 2006-09-28 13:21:25.909 271 18206.37 103.61 52828.25 88888.00 2006-09-28 13:21:26.409 271 18206.40 103.65 52828.38 88888.00 2006-09-28 13:21:26.909 271 18206.40 103.66 52828.45 88888.00 2006-09-28 13:21:27.409 271 18206.38 103.69 52828.40 88888.00 2006-09-28 13:21:27.909 271 18206.28 103.66 52828.43 88888.00 2006-09-28 13:21:28.409 271 18206.26 103.62 52828.49 88888.00 2006-09-28 13:21:28.909 271 18206.33 103.64 52828.51 88888.00 2006-09-28 13:21:29.409 271 18206.37 103.63 52828.61 88888.00 2006-09-28 13:21:29.909 271 18206.31 103.69 52828.63 88888.00 2006-09-28 13:21:30.409 271 18206.36 103.68 52828.64 88888.00 2006-09-28 13:21:30.909 271 18206.37 103.68 52828.63 88888.00 2006-09-28 13:21:31.409 271 18206.36 103.66 52828.54 88888.00 2006-09-28 13:21:31.909 271 18206.37 103.70 52828.45 88888.00 2006-09-28 13:21:32.409 271 18206.42 103.68 52828.40 88888.00 2006-09-28 13:21:32.909 271 18206.49 103.62 52828.50 88888.00 2006-09-28 13:21:33.409 271 18206.40 103.62 52828.46 88888.00 2006-09-28 13:21:33.909 271 18206.35 103.68 52828.43 88888.00 2006-09-28 13:21:34.409 271 18206.31 103.69 52828.63 88888.00 2006-09-28 13:21:34.909 271 18206.28 103.65 52828.71 88888.00 2006-09-28 13:21:35.409 271 18206.31 103.57 52828.54 88888.00 2006-09-28 13:21:35.909 271 18206.31 103.41 52828.47 88888.00 2006-09-28 13:21:36.409 271 18206.36 103.35 52828.53 88888.00 2006-09-28 13:21:36.909 271 18206.36 103.42 52828.54 88888.00 2006-09-28 13:21:37.409 271 18206.39 103.43 52828.43 88888.00 2006-09-28 13:21:37.909 271 18206.37 103.41 52828.38 88888.00 2006-09-28 13:21:38.409 271 18206.38 103.34 52828.40 88888.00 2006-09-28 13:21:38.909 271 18206.40 103.30 52828.28 88888.00 2006-09-28 13:21:39.409 271 18206.40 103.36 52828.26 88888.00 2006-09-28 13:21:39.909 271 18206.48 103.32 52828.25 88888.00 2006-09-28 13:21:40.409 271 18206.44 103.30 52828.07 88888.00 2006-09-28 13:21:40.909 271 18206.51 103.32 52828.10 88888.00 2006-09-28 13:21:41.409 271 18206.51 103.28 52828.14 88888.00 2006-09-28 13:21:41.909 271 18206.40 103.34 52828.12 88888.00 2006-09-28 13:21:42.409 271 18206.31 103.41 52828.06 88888.00 2006-09-28 13:21:42.909 271 18206.33 103.38 52828.04 88888.00 2006-09-28 13:21:43.409 271 18206.44 103.33 52828.03 88888.00 2006-09-28 13:21:43.909 271 18206.33 103.31 52828.04 88888.00 2006-09-28 13:21:44.409 271 18206.21 103.32 52828.14 88888.00 2006-09-28 13:21:44.909 271 18206.24 103.38 52828.10 88888.00 2006-09-28 13:21:45.409 271 18206.30 103.38 52828.00 88888.00 2006-09-28 13:21:45.909 271 18206.20 103.31 52828.18 88888.00 2006-09-28 13:21:46.409 271 18206.21 103.33 52828.16 88888.00 2006-09-28 13:21:46.909 271 18206.33 103.29 52828.24 88888.00 2006-09-28 13:21:47.409 271 18206.39 103.32 52828.29 88888.00 2006-09-28 13:21:47.909 271 18206.46 103.36 52828.24 88888.00 2006-09-28 13:21:48.409 271 18206.57 103.30 52828.13 88888.00 2006-09-28 13:21:48.909 271 18206.48 103.25 52828.16 88888.00 2006-09-28 13:21:49.409 271 18206.40 103.26 52828.20 88888.00 2006-09-28 13:21:49.909 271 18206.47 103.24 52828.17 88888.00 2006-09-28 13:21:50.409 271 18206.49 103.24 52828.24 88888.00 2006-09-28 13:21:50.909 271 18206.49 103.26 52828.41 88888.00 2006-09-28 13:21:51.409 271 18206.50 103.29 52828.49 88888.00 2006-09-28 13:21:51.909 271 18206.43 103.33 52828.54 88888.00 2006-09-28 13:21:52.409 271 18206.44 103.34 52828.35 88888.00 2006-09-28 13:21:52.909 271 18206.37 103.35 52828.38 88888.00 2006-09-28 13:21:53.409 271 18206.31 103.35 52828.37 88888.00 2006-09-28 13:21:53.909 271 18206.35 103.37 52828.37 88888.00 2006-09-28 13:21:54.409 271 18206.33 103.41 52828.40 88888.00 2006-09-28 13:21:54.909 271 18206.47 103.39 52828.42 88888.00 2006-09-28 13:21:55.409 271 18206.40 103.33 52828.41 88888.00 2006-09-28 13:21:55.909 271 18206.41 103.34 52828.39 88888.00 2006-09-28 13:21:56.409 271 18206.25 103.38 52828.48 88888.00 2006-09-28 13:21:56.909 271 18206.39 103.36 52828.37 88888.00 2006-09-28 13:21:57.409 271 18206.39 103.24 52828.40 88888.00 2006-09-28 13:21:57.909 271 18206.27 103.19 52828.50 88888.00 2006-09-28 13:21:58.409 271 18206.32 103.26 52828.48 88888.00 2006-09-28 13:21:58.909 271 18206.38 103.34 52828.52 88888.00 2006-09-28 13:21:59.409 271 18206.30 103.34 52828.43 88888.00 2006-09-28 13:21:59.909 271 18206.20 103.35 52828.31 88888.00 2006-09-28 13:22:00.409 271 18206.20 103.33 52828.22 88888.00 2006-09-28 13:22:00.909 271 18206.28 103.36 52828.27 88888.00 2006-09-28 13:22:01.409 271 18206.21 103.42 52828.36 88888.00 2006-09-28 13:22:01.909 271 18206.22 103.37 52828.36 88888.00 2006-09-28 13:22:02.409 271 18206.15 103.33 52828.34 88888.00 2006-09-28 13:22:02.909 271 18206.27 103.32 52828.38 88888.00 2006-09-28 13:22:03.409 271 18206.56 103.28 52828.42 88888.00 2006-09-28 13:22:03.909 271 18206.46 103.29 52828.45 88888.00 2006-09-28 13:22:04.409 271 18206.30 103.34 52828.46 88888.00 2006-09-28 13:22:04.909 271 18206.25 103.36 52828.61 88888.00 2006-09-28 13:22:05.409 271 18206.47 103.30 52828.69 88888.00 2006-09-28 13:22:05.909 271 18206.51 103.25 52828.69 88888.00 2006-09-28 13:22:06.409 271 18206.44 103.26 52828.54 88888.00 2006-09-28 13:22:06.909 271 18206.57 103.31 52828.50 88888.00 2006-09-28 13:22:07.409 271 18206.58 103.28 52828.58 88888.00 2006-09-28 13:22:07.909 271 18206.56 103.22 52828.51 88888.00 2006-09-28 13:22:08.409 271 18206.48 103.22 52828.49 88888.00 2006-09-28 13:22:08.909 271 18206.53 103.35 52828.42 88888.00 2006-09-28 13:22:09.409 271 18206.57 103.46 52828.31 88888.00 2006-09-28 13:22:09.909 271 18206.56 103.45 52828.42 88888.00 2006-09-28 13:22:10.409 271 18206.54 103.40 52828.47 88888.00 2006-09-28 13:22:10.909 271 18206.59 103.38 52828.47 88888.00 2006-09-28 13:22:11.409 271 18206.71 103.40 52828.38 88888.00 2006-09-28 13:22:11.909 271 18206.75 103.31 52828.25 88888.00 2006-09-28 13:22:12.409 271 18206.56 103.31 52828.25 88888.00 2006-09-28 13:22:12.909 271 18206.53 103.38 52828.30 88888.00 2006-09-28 13:22:13.409 271 18206.61 103.35 52828.33 88888.00 2006-09-28 13:22:13.909 271 18206.54 103.30 52828.33 88888.00 2006-09-28 13:22:14.409 271 18206.54 103.28 52828.35 88888.00 2006-09-28 13:22:14.909 271 18206.67 103.28 52828.31 88888.00 2006-09-28 13:22:15.409 271 18206.76 103.29 52828.34 88888.00 2006-09-28 13:22:15.909 271 18206.86 103.23 52828.49 88888.00 2006-09-28 13:22:16.409 271 18206.83 103.12 52828.56 88888.00 2006-09-28 13:22:16.909 271 18206.80 103.15 52828.63 88888.00 2006-09-28 13:22:17.409 271 18206.83 103.16 52828.69 88888.00 2006-09-28 13:22:17.909 271 18206.76 103.11 52828.66 88888.00 2006-09-28 13:22:18.409 271 18206.75 103.15 52828.72 88888.00 2006-09-28 13:22:18.909 271 18206.78 103.11 52828.65 88888.00 2006-09-28 13:22:19.409 271 18206.82 103.06 52828.62 88888.00 2006-09-28 13:22:19.909 271 18206.89 103.02 52828.52 88888.00 2006-09-28 13:22:20.409 271 18206.82 103.04 52828.48 88888.00 2006-09-28 13:22:20.909 271 18206.79 103.08 52828.49 88888.00 2006-09-28 13:22:21.409 271 18206.73 102.96 52828.58 88888.00 2006-09-28 13:22:21.909 271 18206.67 102.97 52828.48 88888.00 2006-09-28 13:22:22.409 271 18206.84 103.03 52828.41 88888.00 2006-09-28 13:22:22.909 271 18206.92 103.00 52828.36 88888.00 2006-09-28 13:22:23.409 271 18206.86 102.98 52828.38 88888.00 2006-09-28 13:22:23.909 271 18206.82 103.02 52828.52 88888.00 2006-09-28 13:22:24.409 271 18206.81 103.10 52828.61 88888.00 2006-09-28 13:22:24.909 271 18206.73 103.07 52828.59 88888.00 2006-09-28 13:22:25.409 271 18206.61 102.99 52828.50 88888.00 2006-09-28 13:22:25.909 271 18206.47 102.98 52828.50 88888.00 2006-09-28 13:22:26.409 271 18206.40 103.04 52828.45 88888.00 2006-09-28 13:22:26.909 271 18206.44 103.07 52828.48 88888.00 2006-09-28 13:22:27.409 271 18206.30 103.13 52828.49 88888.00 2006-09-28 13:22:27.909 271 18206.33 103.20 52828.54 88888.00 2006-09-28 13:22:28.409 271 18206.39 103.17 52828.51 88888.00 2006-09-28 13:22:28.909 271 18206.19 103.13 52828.36 88888.00 2006-09-28 13:22:29.409 271 18206.03 103.06 52828.42 88888.00 2006-09-28 13:22:29.909 271 18206.02 103.11 52828.46 88888.00 2006-09-28 13:22:30.409 271 18206.02 103.11 52828.53 88888.00 2006-09-28 13:22:30.909 271 18206.11 103.13 52828.62 88888.00 2006-09-28 13:22:31.409 271 18206.04 103.15 52828.76 88888.00 2006-09-28 13:22:31.909 271 18206.05 103.21 52828.74 88888.00 2006-09-28 13:22:32.409 271 18205.98 103.28 52828.85 88888.00 2006-09-28 13:22:32.909 271 18205.99 103.38 52828.70 88888.00 2006-09-28 13:22:33.409 271 18205.97 103.32 52828.61 88888.00 2006-09-28 13:22:33.909 271 18205.96 103.33 52828.68 88888.00 2006-09-28 13:22:34.409 271 18205.96 103.40 52828.58 88888.00 2006-09-28 13:22:34.909 271 18205.92 103.38 52828.54 88888.00 2006-09-28 13:22:35.409 271 18205.93 103.31 52828.66 88888.00 2006-09-28 13:22:35.909 271 18205.94 103.29 52828.76 88888.00 2006-09-28 13:22:36.409 271 18205.89 103.31 52828.75 88888.00 2006-09-28 13:22:36.909 271 18205.88 103.29 52828.75 88888.00 2006-09-28 13:22:37.409 271 18205.94 103.30 52828.70 88888.00 2006-09-28 13:22:37.909 271 18205.89 103.34 52828.68 88888.00 2006-09-28 13:22:38.409 271 18205.89 103.39 52828.66 88888.00 2006-09-28 13:22:38.909 271 18206.03 103.42 52828.66 88888.00 2006-09-28 13:22:39.409 271 18206.02 103.38 52828.65 88888.00 2006-09-28 13:22:39.909 271 18205.97 103.37 52828.60 88888.00 2006-09-28 13:22:40.409 271 18206.04 103.49 52828.66 88888.00 2006-09-28 13:22:40.909 271 18205.96 103.57 52828.59 88888.00 2006-09-28 13:22:41.409 271 18206.00 103.61 52828.41 88888.00 2006-09-28 13:22:41.909 271 18206.00 103.63 52828.42 88888.00 2006-09-28 13:22:42.409 271 18205.97 103.61 52828.50 88888.00 2006-09-28 13:22:42.909 271 18205.98 103.59 52828.57 88888.00 2006-09-28 13:22:43.409 271 18205.98 103.58 52828.48 88888.00 2006-09-28 13:22:43.909 271 18205.95 103.56 52828.50 88888.00 2006-09-28 13:22:44.409 271 18206.02 103.59 52828.50 88888.00 2006-09-28 13:22:44.909 271 18206.17 103.64 52828.52 88888.00 2006-09-28 13:22:45.409 271 18206.16 103.65 52828.53 88888.00 2006-09-28 13:22:45.909 271 18206.14 103.58 52828.56 88888.00 2006-09-28 13:22:46.409 271 18206.17 103.53 52828.47 88888.00 2006-09-28 13:22:46.909 271 18206.13 103.61 52828.41 88888.00 2006-09-28 13:22:47.409 271 18206.13 103.68 52828.41 88888.00 2006-09-28 13:22:47.909 271 18206.05 103.74 52828.33 88888.00 2006-09-28 13:22:48.409 271 18206.02 103.76 52828.27 88888.00 2006-09-28 13:22:48.909 271 18205.92 103.81 52828.31 88888.00 2006-09-28 13:22:49.409 271 18205.87 103.87 52828.37 88888.00 2006-09-28 13:22:49.909 271 18205.93 103.90 52828.49 88888.00 2006-09-28 13:22:50.409 271 18205.91 103.91 52828.42 88888.00 2006-09-28 13:22:50.909 271 18205.87 103.92 52828.56 88888.00 2006-09-28 13:22:51.409 271 18205.92 103.96 52828.52 88888.00 2006-09-28 13:22:51.909 271 18205.99 103.95 52828.49 88888.00 2006-09-28 13:22:52.409 271 18206.10 103.94 52828.49 88888.00 2006-09-28 13:22:52.909 271 18206.02 103.97 52828.50 88888.00 2006-09-28 13:22:53.409 271 18206.15 103.86 52828.48 88888.00 2006-09-28 13:22:53.909 271 18206.10 103.82 52828.52 88888.00 2006-09-28 13:22:54.409 271 18206.20 103.90 52828.63 88888.00 2006-09-28 13:22:54.909 271 18206.28 103.99 52828.76 88888.00 2006-09-28 13:22:55.409 271 18206.25 104.02 52828.84 88888.00 2006-09-28 13:22:55.909 271 18206.21 104.01 52828.71 88888.00 2006-09-28 13:22:56.409 271 18206.15 103.94 52828.59 88888.00 2006-09-28 13:22:56.909 271 18206.13 103.88 52828.59 88888.00 2006-09-28 13:22:57.409 271 18206.17 103.89 52828.53 88888.00 2006-09-28 13:22:57.909 271 18206.21 103.94 52828.58 88888.00 2006-09-28 13:22:58.409 271 18206.30 103.89 52828.59 88888.00 2006-09-28 13:22:58.909 271 18206.25 103.91 52828.57 88888.00 2006-09-28 13:22:59.409 271 18206.17 103.91 52828.54 88888.00 2006-09-28 13:22:59.909 271 18206.30 103.95 52828.47 88888.00 2006-09-28 13:23:00.409 271 18206.36 104.00 52828.50 88888.00 2006-09-28 13:23:00.909 271 18206.21 104.01 52828.54 88888.00 2006-09-28 13:23:01.409 271 18206.16 104.00 52828.60 88888.00 2006-09-28 13:23:01.909 271 18206.07 104.02 52828.70 88888.00 2006-09-28 13:23:02.409 271 18206.05 104.01 52828.68 88888.00 2006-09-28 13:23:02.909 271 18206.26 104.01 52828.69 88888.00 2006-09-28 13:23:03.409 271 18206.26 104.03 52828.61 88888.00 2006-09-28 13:23:03.909 271 18206.16 104.01 52828.48 88888.00 2006-09-28 13:23:04.409 271 18206.16 103.92 52828.31 88888.00 2006-09-28 13:23:04.909 271 18206.14 103.88 52828.20 88888.00 2006-09-28 13:23:05.409 271 18206.18 103.89 52828.20 88888.00 2006-09-28 13:23:05.909 271 18206.19 103.88 52828.31 88888.00 2006-09-28 13:23:06.409 271 18206.28 103.75 52828.30 88888.00 2006-09-28 13:23:06.909 271 18206.21 103.76 52828.35 88888.00 2006-09-28 13:23:07.409 271 18206.19 103.79 52828.41 88888.00 2006-09-28 13:23:07.909 271 18206.24 103.86 52828.41 88888.00 2006-09-28 13:23:08.409 271 18206.24 103.87 52828.19 88888.00 2006-09-28 13:23:08.909 271 18206.13 103.77 52828.19 88888.00 2006-09-28 13:23:09.409 271 18206.15 103.76 52828.24 88888.00 2006-09-28 13:23:09.909 271 18206.11 103.77 52828.24 88888.00 2006-09-28 13:23:10.409 271 18206.10 103.83 52828.23 88888.00 2006-09-28 13:23:10.909 271 18206.17 103.84 52828.05 88888.00 2006-09-28 13:23:11.409 271 18206.16 103.79 52827.95 88888.00 2006-09-28 13:23:11.909 271 18206.17 103.84 52827.85 88888.00 2006-09-28 13:23:12.409 271 18206.25 103.87 52827.89 88888.00 2006-09-28 13:23:12.909 271 18206.35 103.79 52827.90 88888.00 2006-09-28 13:23:13.409 271 18206.36 103.80 52827.88 88888.00 2006-09-28 13:23:13.909 271 18206.37 103.81 52827.98 88888.00 2006-09-28 13:23:14.409 271 18206.33 103.81 52828.10 88888.00 2006-09-28 13:23:14.909 271 18206.24 103.74 52828.15 88888.00 2006-09-28 13:23:15.409 271 18206.27 103.72 52828.06 88888.00 2006-09-28 13:23:15.909 271 18206.38 103.71 52828.05 88888.00 2006-09-28 13:23:16.409 271 18206.47 103.61 52828.06 88888.00 2006-09-28 13:23:16.909 271 18206.51 103.65 52828.06 88888.00 2006-09-28 13:23:17.409 271 18206.44 103.71 52828.08 88888.00 2006-09-28 13:23:17.909 271 18206.44 103.68 52827.94 88888.00 2006-09-28 13:23:18.409 271 18206.57 103.57 52828.02 88888.00 2006-09-28 13:23:18.909 271 18206.62 103.70 52828.07 88888.00 2006-09-28 13:23:19.409 271 18206.64 103.78 52828.05 88888.00 2006-09-28 13:23:19.909 271 18206.74 103.74 52828.14 88888.00 2006-09-28 13:23:20.409 271 18206.74 103.71 52828.14 88888.00 2006-09-28 13:23:20.909 271 18206.62 103.65 52828.06 88888.00 2006-09-28 13:23:21.409 271 18206.63 103.63 52828.17 88888.00 2006-09-28 13:23:21.909 271 18206.71 103.56 52828.19 88888.00 2006-09-28 13:23:22.409 271 18206.71 103.55 52828.10 88888.00 2006-09-28 13:23:22.909 271 18206.50 103.67 52828.17 88888.00 2006-09-28 13:23:23.409 271 18206.44 103.70 52828.24 88888.00 2006-09-28 13:23:23.909 271 18206.61 103.76 52828.33 88888.00 2006-09-28 13:23:24.409 271 18206.65 103.70 52828.41 88888.00 2006-09-28 13:23:24.909 271 18206.58 103.67 52828.38 88888.00 2006-09-28 13:23:25.409 271 18206.65 103.65 52828.35 88888.00 2006-09-28 13:23:25.909 271 18206.52 103.63 52828.29 88888.00 2006-09-28 13:23:26.409 271 18206.57 103.63 52828.29 88888.00 2006-09-28 13:23:26.909 271 18206.65 103.64 52828.23 88888.00 2006-09-28 13:23:27.409 271 18206.61 103.68 52828.28 88888.00 2006-09-28 13:23:27.909 271 18206.56 103.69 52828.22 88888.00 2006-09-28 13:23:28.409 271 18206.56 103.71 52828.19 88888.00 2006-09-28 13:23:28.909 271 18206.53 103.70 52828.34 88888.00 2006-09-28 13:23:29.409 271 18206.46 103.64 52828.29 88888.00 2006-09-28 13:23:29.909 271 18206.51 103.62 52828.23 88888.00 2006-09-28 13:23:30.409 271 18206.42 103.62 52828.19 88888.00 2006-09-28 13:23:30.909 271 18206.31 103.59 52828.41 88888.00 2006-09-28 13:23:31.409 271 18206.37 103.67 52828.39 88888.00 2006-09-28 13:23:31.909 271 18206.29 103.73 52828.40 88888.00 2006-09-28 13:23:32.409 271 18206.24 103.62 52828.49 88888.00 2006-09-28 13:23:32.909 271 18206.35 103.65 52828.60 88888.00 2006-09-28 13:23:33.409 271 18206.39 103.69 52828.59 88888.00 2006-09-28 13:23:33.909 271 18206.32 103.66 52828.56 88888.00 2006-09-28 13:23:34.409 271 18206.32 103.72 52828.64 88888.00 2006-09-28 13:23:34.909 271 18206.30 103.75 52828.70 88888.00 2006-09-28 13:23:35.409 271 18206.25 103.76 52828.57 88888.00 2006-09-28 13:23:35.909 271 18206.11 103.81 52828.50 88888.00 2006-09-28 13:23:36.409 271 18206.06 103.78 52828.60 88888.00 2006-09-28 13:23:36.909 271 18205.99 103.77 52828.64 88888.00 2006-09-28 13:23:37.409 271 18206.13 103.77 52828.49 88888.00 2006-09-28 13:23:37.909 271 18206.10 103.84 52828.46 88888.00 2006-09-28 13:23:38.409 271 18206.27 103.84 52828.60 88888.00 2006-09-28 13:23:38.909 271 18206.14 103.91 52828.75 88888.00 2006-09-28 13:23:39.409 271 18206.16 103.89 52828.73 88888.00 2006-09-28 13:23:39.909 271 18206.22 103.89 52828.62 88888.00 2006-09-28 13:23:40.409 271 18206.16 103.87 52828.58 88888.00 2006-09-28 13:23:40.909 271 18206.11 103.81 52828.52 88888.00 2006-09-28 13:23:41.409 271 18206.13 103.78 52828.49 88888.00 2006-09-28 13:23:41.909 271 18206.10 103.78 52828.51 88888.00 2006-09-28 13:23:42.409 271 18206.04 103.78 52828.51 88888.00 2006-09-28 13:23:42.909 271 18206.09 103.73 52828.59 88888.00 2006-09-28 13:23:43.409 271 18206.07 103.80 52828.57 88888.00 2006-09-28 13:23:43.909 271 18206.00 103.85 52828.54 88888.00 2006-09-28 13:23:44.409 271 18205.94 103.76 52828.56 88888.00 2006-09-28 13:23:44.909 271 18205.98 103.80 52828.58 88888.00 2006-09-28 13:23:45.409 271 18205.95 103.82 52828.71 88888.00 2006-09-28 13:23:45.909 271 18205.95 103.79 52828.73 88888.00 2006-09-28 13:23:46.409 271 18205.88 103.79 52828.70 88888.00 2006-09-28 13:23:46.909 271 18205.88 103.84 52828.61 88888.00 2006-09-28 13:23:47.409 271 18205.95 103.83 52828.68 88888.00 2006-09-28 13:23:47.909 271 18205.96 103.78 52828.72 88888.00 2006-09-28 13:23:48.409 271 18205.87 103.81 52828.62 88888.00 2006-09-28 13:23:48.909 271 18205.84 103.90 52828.62 88888.00 2006-09-28 13:23:49.409 271 18205.84 103.86 52828.68 88888.00 2006-09-28 13:23:49.909 271 18205.84 103.89 52828.73 88888.00 2006-09-28 13:23:50.409 271 18205.78 103.85 52828.75 88888.00 2006-09-28 13:23:50.909 271 18205.82 103.89 52828.73 88888.00 2006-09-28 13:23:51.409 271 18205.84 103.94 52828.71 88888.00 2006-09-28 13:23:51.909 271 18205.77 103.96 52828.69 88888.00 2006-09-28 13:23:52.409 271 18205.73 104.01 52828.73 88888.00 2006-09-28 13:23:52.909 271 18205.76 104.05 52828.73 88888.00 2006-09-28 13:23:53.409 271 18205.71 104.08 52828.81 88888.00 2006-09-28 13:23:53.909 271 18205.74 104.09 52828.88 88888.00 2006-09-28 13:23:54.409 271 18205.81 104.12 52828.87 88888.00 2006-09-28 13:23:54.909 271 18205.78 104.08 52828.85 88888.00 2006-09-28 13:23:55.409 271 18205.75 104.04 52828.74 88888.00 2006-09-28 13:23:55.909 271 18205.75 104.01 52828.81 88888.00 2006-09-28 13:23:56.409 271 18205.83 104.02 52828.80 88888.00 2006-09-28 13:23:56.909 271 18205.83 104.00 52828.73 88888.00 2006-09-28 13:23:57.409 271 18205.86 104.05 52828.63 88888.00 2006-09-28 13:23:57.909 271 18205.87 104.03 52828.65 88888.00 2006-09-28 13:23:58.409 271 18205.92 104.00 52828.58 88888.00 2006-09-28 13:23:58.909 271 18205.86 104.09 52828.45 88888.00 2006-09-28 13:23:59.409 271 18205.86 104.13 52828.47 88888.00 2006-09-28 13:23:59.909 271 18205.84 104.08 52828.56 88888.00 2006-09-28 13:24:00.409 271 18205.70 104.10 52828.63 88888.00 2006-09-28 13:24:00.909 271 18205.59 104.10 52828.56 88888.00 2006-09-28 13:24:01.409 271 18205.50 104.14 52828.54 88888.00 2006-09-28 13:24:01.909 271 18205.41 104.11 52828.59 88888.00 2006-09-28 13:24:02.409 271 18205.40 104.08 52828.62 88888.00 2006-09-28 13:24:02.909 271 18205.45 104.02 52828.61 88888.00 2006-09-28 13:24:03.409 271 18205.49 104.03 52828.52 88888.00 2006-09-28 13:24:03.909 271 18205.48 104.09 52828.61 88888.00 2006-09-28 13:24:04.409 271 18205.64 104.16 52828.61 88888.00 2006-09-28 13:24:04.909 271 18205.56 104.19 52828.62 88888.00 2006-09-28 13:24:05.409 271 18205.52 104.12 52828.64 88888.00 2006-09-28 13:24:05.909 271 18205.38 104.13 52828.69 88888.00 2006-09-28 13:24:06.409 271 18205.38 104.08 52828.68 88888.00 2006-09-28 13:24:06.909 271 18205.38 104.09 52828.61 88888.00 2006-09-28 13:24:07.409 271 18205.30 104.19 52828.59 88888.00 2006-09-28 13:24:07.909 271 18205.29 104.28 52828.65 88888.00 2006-09-28 13:24:08.409 271 18205.32 104.22 52828.74 88888.00 2006-09-28 13:24:08.909 271 18205.24 104.11 52828.78 88888.00 2006-09-28 13:24:09.409 271 18205.26 104.05 52828.75 88888.00 2006-09-28 13:24:09.909 271 18205.33 104.00 52828.80 88888.00 2006-09-28 13:24:10.409 271 18205.20 104.02 52828.73 88888.00 2006-09-28 13:24:10.909 271 18205.13 104.02 52828.70 88888.00 2006-09-28 13:24:11.409 271 18205.15 104.00 52828.62 88888.00 2006-09-28 13:24:11.909 271 18205.13 103.97 52828.63 88888.00 2006-09-28 13:24:12.409 271 18205.11 103.97 52828.60 88888.00 2006-09-28 13:24:12.909 271 18205.08 103.91 52828.60 88888.00 2006-09-28 13:24:13.409 271 18205.10 103.88 52828.53 88888.00 2006-09-28 13:24:13.909 271 18205.16 103.89 52828.42 88888.00 2006-09-28 13:24:14.409 271 18205.16 103.88 52828.56 88888.00 2006-09-28 13:24:14.909 271 18205.16 103.89 52828.57 88888.00 2006-09-28 13:24:15.409 271 18205.19 103.86 52828.61 88888.00 2006-09-28 13:24:15.909 271 18205.24 103.83 52828.68 88888.00 2006-09-28 13:24:16.409 271 18205.20 103.84 52828.72 88888.00 2006-09-28 13:24:16.909 271 18205.21 103.87 52828.64 88888.00 2006-09-28 13:24:17.409 271 18205.19 103.88 52828.42 88888.00 2006-09-28 13:24:17.909 271 18205.21 103.86 52828.27 88888.00 2006-09-28 13:24:18.409 271 18205.24 103.78 52828.29 88888.00 2006-09-28 13:24:18.909 271 18205.24 103.80 52828.46 88888.00 2006-09-28 13:24:19.409 271 18205.24 103.85 52828.49 88888.00 2006-09-28 13:24:19.909 271 18205.17 103.86 52828.53 88888.00 2006-09-28 13:24:20.409 271 18205.21 103.87 52828.57 88888.00 2006-09-28 13:24:20.909 271 18205.24 103.83 52828.49 88888.00 2006-09-28 13:24:21.409 271 18205.29 103.83 52828.46 88888.00 2006-09-28 13:24:21.909 271 18205.29 103.73 52828.45 88888.00 2006-09-28 13:24:22.409 271 18205.27 103.71 52828.33 88888.00 2006-09-28 13:24:22.909 271 18205.26 103.78 52828.25 88888.00 2006-09-28 13:24:23.409 271 18205.17 103.82 52828.41 88888.00 2006-09-28 13:24:23.909 271 18205.24 103.85 52828.58 88888.00 2006-09-28 13:24:24.409 271 18205.35 103.83 52828.64 88888.00 2006-09-28 13:24:24.909 271 18205.43 103.74 52828.65 88888.00 2006-09-28 13:24:25.409 271 18205.50 103.74 52828.59 88888.00 2006-09-28 13:24:25.909 271 18205.55 103.80 52828.60 88888.00 2006-09-28 13:24:26.409 271 18205.52 103.83 52828.75 88888.00 2006-09-28 13:24:26.909 271 18205.49 103.84 52828.75 88888.00 2006-09-28 13:24:27.409 271 18205.42 103.86 52828.59 88888.00 2006-09-28 13:24:27.909 271 18205.39 103.87 52828.42 88888.00 2006-09-28 13:24:28.409 271 18205.40 103.78 52828.38 88888.00 2006-09-28 13:24:28.909 271 18205.43 103.72 52828.31 88888.00 2006-09-28 13:24:29.409 271 18205.41 103.74 52828.31 88888.00 2006-09-28 13:24:29.909 271 18205.43 103.79 52828.37 88888.00 2006-09-28 13:24:30.409 271 18205.60 103.84 52828.53 88888.00 2006-09-28 13:24:30.909 271 18205.46 103.84 52828.46 88888.00 2006-09-28 13:24:31.409 271 18205.37 103.92 52828.34 88888.00 2006-09-28 13:24:31.909 271 18205.46 103.85 52828.31 88888.00 2006-09-28 13:24:32.409 271 18205.54 103.85 52828.41 88888.00 2006-09-28 13:24:32.909 271 18205.66 103.82 52828.42 88888.00 2006-09-28 13:24:33.409 271 18205.60 103.87 52828.47 88888.00 2006-09-28 13:24:33.909 271 18205.54 103.91 52828.43 88888.00 2006-09-28 13:24:34.409 271 18205.48 103.87 52828.40 88888.00 2006-09-28 13:24:34.909 271 18205.39 103.91 52828.34 88888.00 2006-09-28 13:24:35.409 271 18205.43 103.95 52828.40 88888.00 2006-09-28 13:24:35.909 271 18205.34 103.91 52828.48 88888.00 2006-09-28 13:24:36.409 271 18205.41 103.97 52828.53 88888.00 2006-09-28 13:24:36.909 271 18205.34 104.00 52828.66 88888.00 2006-09-28 13:24:37.409 271 18205.23 104.01 52828.58 88888.00 2006-09-28 13:24:37.909 271 18205.26 103.94 52828.49 88888.00 2006-09-28 13:24:38.409 271 18205.35 104.00 52828.49 88888.00 2006-09-28 13:24:38.909 271 18205.29 104.01 52828.42 88888.00 2006-09-28 13:24:39.409 271 18205.22 103.99 52828.42 88888.00 2006-09-28 13:24:39.909 271 18205.29 103.97 52828.52 88888.00 2006-09-28 13:24:40.409 271 18205.30 103.94 52828.40 88888.00 2006-09-28 13:24:40.909 271 18205.33 103.80 52828.43 88888.00 2006-09-28 13:24:41.409 271 18205.39 103.77 52828.48 88888.00 2006-09-28 13:24:41.909 271 18205.30 103.80 52828.31 88888.00 2006-09-28 13:24:42.409 271 18205.26 103.77 52828.29 88888.00 2006-09-28 13:24:42.909 271 18205.27 103.67 52828.39 88888.00 2006-09-28 13:24:43.409 271 18205.09 103.71 52828.56 88888.00 2006-09-28 13:24:43.909 271 18205.13 103.68 52828.52 88888.00 2006-09-28 13:24:44.409 271 18205.31 103.63 52828.50 88888.00 2006-09-28 13:24:44.909 271 18205.31 103.58 52828.45 88888.00 2006-09-28 13:24:45.409 271 18205.32 103.62 52828.35 88888.00 2006-09-28 13:24:45.909 271 18205.34 103.68 52828.48 88888.00 2006-09-28 13:24:46.409 271 18205.30 103.68 52828.45 88888.00 2006-09-28 13:24:46.909 271 18205.35 103.65 52828.30 88888.00 2006-09-28 13:24:47.409 271 18205.24 103.66 52828.39 88888.00 2006-09-28 13:24:47.909 271 18205.26 103.61 52828.41 88888.00 2006-09-28 13:24:48.409 271 18205.32 103.58 52828.30 88888.00 2006-09-28 13:24:48.909 271 18205.32 103.51 52828.31 88888.00 2006-09-28 13:24:49.409 271 18205.35 103.57 52828.31 88888.00 2006-09-28 13:24:49.909 271 18205.35 103.62 52828.38 88888.00 2006-09-28 13:24:50.409 271 18205.43 103.55 52828.24 88888.00 2006-09-28 13:24:50.909 271 18205.56 103.49 52828.12 88888.00 2006-09-28 13:24:51.409 271 18205.50 103.44 52828.24 88888.00 2006-09-28 13:24:51.909 271 18205.43 103.38 52828.34 88888.00 2006-09-28 13:24:52.409 271 18205.31 103.38 52828.35 88888.00 2006-09-28 13:24:52.909 271 18205.18 103.36 52828.31 88888.00 2006-09-28 13:24:53.409 271 18205.39 103.31 52828.26 88888.00 2006-09-28 13:24:53.909 271 18205.33 103.32 52828.29 88888.00 2006-09-28 13:24:54.409 271 18205.23 103.35 52828.41 88888.00 2006-09-28 13:24:54.909 271 18205.28 103.32 52828.42 88888.00 2006-09-28 13:24:55.409 271 18205.27 103.33 52828.53 88888.00 2006-09-28 13:24:55.909 271 18205.22 103.34 52828.57 88888.00 2006-09-28 13:24:56.409 271 18205.24 103.28 52828.38 88888.00 2006-09-28 13:24:56.909 271 18205.21 103.26 52828.42 88888.00 2006-09-28 13:24:57.409 271 18205.13 103.19 52828.46 88888.00 2006-09-28 13:24:57.909 271 18205.27 103.13 52828.48 88888.00 2006-09-28 13:24:58.409 271 18205.37 103.23 52828.52 88888.00 2006-09-28 13:24:58.909 271 18205.37 103.21 52828.48 88888.00 2006-09-28 13:24:59.409 271 18205.28 103.12 52828.31 88888.00 2006-09-28 13:24:59.909 271 18205.30 103.12 52828.30 88888.00 2006-09-28 13:25:00.409 271 18205.34 103.24 52828.38 88888.00 2006-09-28 13:25:00.909 271 18205.26 103.23 52828.36 88888.00 2006-09-28 13:25:01.409 271 18205.38 103.25 52828.38 88888.00 2006-09-28 13:25:01.909 271 18205.45 103.21 52828.43 88888.00 2006-09-28 13:25:02.409 271 18205.38 103.24 52828.40 88888.00 2006-09-28 13:25:02.909 271 18205.39 103.34 52828.42 88888.00 2006-09-28 13:25:03.409 271 18205.32 103.39 52828.27 88888.00 2006-09-28 13:25:03.909 271 18205.28 103.32 52828.27 88888.00 2006-09-28 13:25:04.409 271 18205.37 103.31 52828.35 88888.00 2006-09-28 13:25:04.909 271 18205.43 103.26 52828.48 88888.00 2006-09-28 13:25:05.409 271 18205.28 103.21 52828.38 88888.00 2006-09-28 13:25:05.909 271 18205.06 103.20 52828.29 88888.00 2006-09-28 13:25:06.409 271 18205.23 103.24 52828.31 88888.00 2006-09-28 13:25:06.909 271 18205.41 103.31 52828.33 88888.00 2006-09-28 13:25:07.409 271 18205.44 103.37 52828.16 88888.00 2006-09-28 13:25:07.909 271 18205.46 103.29 52828.17 88888.00 2006-09-28 13:25:08.409 271 18205.49 103.30 52828.25 88888.00 2006-09-28 13:25:08.909 271 18205.48 103.33 52828.29 88888.00 2006-09-28 13:25:09.409 271 18205.44 103.37 52828.30 88888.00 2006-09-28 13:25:09.909 271 18205.42 103.39 52828.42 88888.00 2006-09-28 13:25:10.409 271 18205.40 103.33 52828.50 88888.00 2006-09-28 13:25:10.909 271 18205.40 103.32 52828.35 88888.00 2006-09-28 13:25:11.409 271 18205.42 103.41 52828.35 88888.00 2006-09-28 13:25:11.909 271 18205.48 103.44 52828.34 88888.00 2006-09-28 13:25:12.409 271 18205.53 103.40 52828.20 88888.00 2006-09-28 13:25:12.909 271 18205.57 103.37 52828.17 88888.00 2006-09-28 13:25:13.409 271 18205.53 103.43 52828.22 88888.00 2006-09-28 13:25:13.909 271 18205.64 103.47 52828.24 88888.00 2006-09-28 13:25:14.409 271 18205.51 103.53 52828.10 88888.00 2006-09-28 13:25:14.909 271 18205.54 103.53 52828.03 88888.00 2006-09-28 13:25:15.409 271 18205.52 103.52 52828.08 88888.00 2006-09-28 13:25:15.909 271 18205.45 103.51 52828.10 88888.00 2006-09-28 13:25:16.409 271 18205.54 103.51 52828.07 88888.00 2006-09-28 13:25:16.909 271 18205.52 103.53 52828.10 88888.00 2006-09-28 13:25:17.409 271 18205.48 103.51 52828.00 88888.00 2006-09-28 13:25:17.909 271 18205.53 103.51 52827.92 88888.00 2006-09-28 13:25:18.409 271 18205.65 103.46 52827.85 88888.00 2006-09-28 13:25:18.909 271 18205.73 103.47 52827.89 88888.00 2006-09-28 13:25:19.409 271 18205.65 103.54 52828.05 88888.00 2006-09-28 13:25:19.909 271 18205.64 103.57 52828.08 88888.00 2006-09-28 13:25:20.409 271 18205.72 103.57 52828.11 88888.00 2006-09-28 13:25:20.909 271 18205.75 103.53 52827.99 88888.00 2006-09-28 13:25:21.409 271 18205.67 103.53 52827.95 88888.00 2006-09-28 13:25:21.909 271 18205.68 103.59 52828.01 88888.00 2006-09-28 13:25:22.409 271 18205.70 103.54 52828.06 88888.00 2006-09-28 13:25:22.909 271 18205.56 103.52 52828.15 88888.00 2006-09-28 13:25:23.409 271 18205.38 103.51 52828.05 88888.00 2006-09-28 13:25:23.909 271 18205.50 103.51 52828.10 88888.00 2006-09-28 13:25:24.409 271 18205.51 103.53 52828.22 88888.00 2006-09-28 13:25:24.909 271 18205.50 103.54 52828.17 88888.00 2006-09-28 13:25:25.409 271 18205.60 103.50 52828.13 88888.00 2006-09-28 13:25:25.909 271 18205.66 103.51 52828.18 88888.00 2006-09-28 13:25:26.409 271 18205.60 103.51 52828.23 88888.00 2006-09-28 13:25:26.909 271 18205.72 103.50 52827.98 88888.00 2006-09-28 13:25:27.409 271 18205.70 103.48 52827.92 88888.00 2006-09-28 13:25:27.909 271 18205.60 103.49 52828.04 88888.00 2006-09-28 13:25:28.409 271 18205.72 103.45 52828.17 88888.00 2006-09-28 13:25:28.909 271 18205.84 103.40 52828.23 88888.00 2006-09-28 13:25:29.409 271 18205.77 103.40 52828.28 88888.00 2006-09-28 13:25:29.909 271 18205.71 103.40 52828.25 88888.00 2006-09-28 13:25:30.409 271 18205.78 103.45 52828.23 88888.00 2006-09-28 13:25:30.909 271 18205.81 103.53 52828.24 88888.00 2006-09-28 13:25:31.409 271 18205.75 103.48 52828.27 88888.00 2006-09-28 13:25:31.909 271 18205.57 103.36 52828.31 88888.00 2006-09-28 13:25:32.409 271 18205.57 103.34 52828.28 88888.00 2006-09-28 13:25:32.909 271 18205.68 103.32 52828.11 88888.00 2006-09-28 13:25:33.409 271 18205.88 103.26 52828.19 88888.00 2006-09-28 13:25:33.909 271 18205.82 103.33 52828.26 88888.00 2006-09-28 13:25:34.409 271 18205.61 103.36 52828.18 88888.00 2006-09-28 13:25:34.909 271 18205.54 103.33 52828.23 88888.00 2006-09-28 13:25:35.409 271 18205.51 103.31 52828.30 88888.00 2006-09-28 13:25:35.909 271 18205.67 103.24 52828.37 88888.00 2006-09-28 13:25:36.409 271 18205.88 103.16 52828.37 88888.00 2006-09-28 13:25:36.909 271 18205.80 103.17 52828.22 88888.00 2006-09-28 13:25:37.409 271 18205.65 103.15 52828.29 88888.00 2006-09-28 13:25:37.909 271 18205.64 103.13 52828.26 88888.00 2006-09-28 13:25:38.409 271 18205.62 103.06 52828.20 88888.00 2006-09-28 13:25:38.909 271 18205.78 102.98 52828.26 88888.00 2006-09-28 13:25:39.409 271 18205.87 103.02 52828.26 88888.00 2006-09-28 13:25:39.909 271 18205.88 103.04 52828.20 88888.00 2006-09-28 13:25:40.409 271 18205.82 103.03 52828.13 88888.00 2006-09-28 13:25:40.909 271 18205.71 103.01 52828.12 88888.00 2006-09-28 13:25:41.409 271 18205.64 103.04 52828.11 88888.00 2006-09-28 13:25:41.909 271 18205.65 102.97 52828.16 88888.00 2006-09-28 13:25:42.409 271 18205.75 102.86 52828.08 88888.00 2006-09-28 13:25:42.909 271 18205.75 102.90 52828.08 88888.00 2006-09-28 13:25:43.409 271 18205.88 102.94 52827.94 88888.00 2006-09-28 13:25:43.909 271 18205.92 102.87 52828.01 88888.00 2006-09-28 13:25:44.409 271 18205.94 102.85 52828.06 88888.00 2006-09-28 13:25:44.909 271 18206.19 102.79 52828.08 88888.00 2006-09-28 13:25:45.409 271 18206.22 102.66 52828.11 88888.00 2006-09-28 13:25:45.909 271 18206.03 102.56 52828.10 88888.00 2006-09-28 13:25:46.409 271 18206.03 102.53 52828.10 88888.00 2006-09-28 13:25:46.909 271 18205.98 102.51 52828.16 88888.00 2006-09-28 13:25:47.409 271 18205.98 102.44 52828.31 88888.00 2006-09-28 13:25:47.909 271 18206.09 102.39 52828.26 88888.00 2006-09-28 13:25:48.409 271 18206.10 102.34 52828.16 88888.00 2006-09-28 13:25:48.909 271 18206.05 102.31 52828.03 88888.00 2006-09-28 13:25:49.409 271 18205.99 102.29 52828.08 88888.00 2006-09-28 13:25:49.909 271 18205.95 102.32 52828.11 88888.00 2006-09-28 13:25:50.409 271 18206.06 102.34 52828.15 88888.00 2006-09-28 13:25:50.909 271 18206.16 102.25 52828.15 88888.00 2006-09-28 13:25:51.409 271 18206.25 102.14 52828.05 88888.00 2006-09-28 13:25:51.909 271 18206.30 102.12 52828.15 88888.00 2006-09-28 13:25:52.409 271 18206.21 102.11 52828.00 88888.00 2006-09-28 13:25:52.909 271 18206.18 102.05 52828.08 88888.00 2006-09-28 13:25:53.409 271 18206.20 101.98 52828.11 88888.00 2006-09-28 13:25:53.909 271 18206.05 101.97 52828.13 88888.00 2006-09-28 13:25:54.409 271 18206.02 101.96 52828.08 88888.00 2006-09-28 13:25:54.909 271 18206.02 101.91 52828.08 88888.00 2006-09-28 13:25:55.409 271 18206.08 101.86 52828.05 88888.00 2006-09-28 13:25:55.909 271 18205.98 101.86 52828.02 88888.00 2006-09-28 13:25:56.409 271 18205.95 101.83 52828.04 88888.00 2006-09-28 13:25:56.909 271 18206.04 101.77 52828.00 88888.00 2006-09-28 13:25:57.409 271 18206.02 101.76 52828.03 88888.00 2006-09-28 13:25:57.909 271 18205.96 101.77 52828.03 88888.00 2006-09-28 13:25:58.409 271 18205.86 101.74 52828.04 88888.00 2006-09-28 13:25:58.909 271 18205.91 101.79 52828.06 88888.00 2006-09-28 13:25:59.409 271 18206.07 101.78 52828.16 88888.00 2006-09-28 13:25:59.909 271 18205.99 101.64 52828.12 88888.00 2006-09-28 13:26:00.409 271 18206.02 101.57 52828.01 88888.00 2006-09-28 13:26:00.909 271 18206.14 101.56 52828.04 88888.00 2006-09-28 13:26:01.409 271 18205.97 101.57 52828.12 88888.00 2006-09-28 13:26:01.909 271 18205.94 101.54 52828.06 88888.00 2006-09-28 13:26:02.409 271 18205.94 101.63 52828.14 88888.00 2006-09-28 13:26:02.909 271 18206.11 101.68 52828.14 88888.00 2006-09-28 13:26:03.409 271 18205.92 101.64 52828.15 88888.00 2006-09-28 13:26:03.909 271 18205.70 101.58 52828.15 88888.00 2006-09-28 13:26:04.409 271 18205.83 101.57 52828.25 88888.00 2006-09-28 13:26:04.909 271 18205.92 101.55 52828.33 88888.00 2006-09-28 13:26:05.409 271 18206.02 101.56 52828.29 88888.00 2006-09-28 13:26:05.909 271 18206.15 101.57 52828.27 88888.00 2006-09-28 13:26:06.409 271 18205.94 101.62 52828.22 88888.00 2006-09-28 13:26:06.909 271 18205.95 101.62 52828.23 88888.00 2006-09-28 13:26:07.409 271 18205.97 101.67 52828.13 88888.00 2006-09-28 13:26:07.909 271 18205.92 101.66 52828.15 88888.00 2006-09-28 13:26:08.409 271 18205.89 101.69 52828.14 88888.00 2006-09-28 13:26:08.909 271 18206.03 101.70 52828.07 88888.00 2006-09-28 13:26:09.409 271 18206.09 101.63 52828.13 88888.00 2006-09-28 13:26:09.909 271 18206.06 101.72 52828.05 88888.00 2006-09-28 13:26:10.406 271 18205.93 101.80 52828.04 88888.00 2006-09-28 13:26:10.906 271 18206.00 101.91 52828.04 88888.00 2006-09-28 13:26:11.406 271 18206.02 101.90 52828.17 88888.00 2006-09-28 13:26:11.906 271 18205.86 101.88 52828.14 88888.00 2006-09-28 13:26:12.406 271 18205.95 101.83 52828.12 88888.00 2006-09-28 13:26:12.906 271 18205.86 101.82 52828.15 88888.00 2006-09-28 13:26:13.406 271 18205.92 101.84 52828.15 88888.00 2006-09-28 13:26:13.906 271 18205.97 101.95 52828.17 88888.00 2006-09-28 13:26:14.406 271 18206.00 102.04 52828.07 88888.00 2006-09-28 13:26:14.906 271 18206.07 102.09 52828.16 88888.00 2006-09-28 13:26:15.406 271 18206.11 102.11 52828.20 88888.00 2006-09-28 13:26:15.906 271 18206.00 102.06 52828.35 88888.00 2006-09-28 13:26:16.406 271 18205.98 102.14 52828.39 88888.00 2006-09-28 13:26:16.906 271 18206.02 102.13 52828.34 88888.00 2006-09-28 13:26:17.406 271 18206.11 102.15 52828.33 88888.00 2006-09-28 13:26:17.906 271 18205.85 102.20 52828.35 88888.00 2006-09-28 13:26:18.406 271 18205.91 102.13 52828.27 88888.00 2006-09-28 13:26:18.906 271 18205.95 102.20 52828.26 88888.00 2006-09-28 13:26:19.406 271 18205.83 102.22 52828.31 88888.00 2006-09-28 13:26:19.906 271 18205.85 102.14 52828.37 88888.00 2006-09-28 13:26:20.406 271 18205.88 102.18 52828.28 88888.00 2006-09-28 13:26:20.906 271 18205.83 102.25 52828.12 88888.00 2006-09-28 13:26:21.406 271 18205.92 102.23 52828.07 88888.00 2006-09-28 13:26:21.906 271 18205.97 102.18 52828.13 88888.00 2006-09-28 13:26:22.406 271 18206.04 102.21 52828.16 88888.00 2006-09-28 13:26:22.906 271 18206.06 102.23 52828.17 88888.00 2006-09-28 13:26:23.406 271 18205.88 102.11 52828.27 88888.00 2006-09-28 13:26:23.906 271 18205.75 102.12 52828.33 88888.00 2006-09-28 13:26:24.406 271 18205.94 102.13 52828.41 88888.00 2006-09-28 13:26:24.906 271 18205.95 102.18 52828.45 88888.00 2006-09-28 13:26:25.406 271 18205.78 102.15 52828.46 88888.00 2006-09-28 13:26:25.906 271 18205.73 102.32 52828.42 88888.00 2006-09-28 13:26:26.406 271 18205.72 102.37 52828.37 88888.00 2006-09-28 13:26:26.906 271 18205.64 102.39 52828.26 88888.00 2006-09-28 13:26:27.406 271 18205.61 102.37 52828.19 88888.00 2006-09-28 13:26:27.906 271 18205.73 102.34 52828.17 88888.00 2006-09-28 13:26:28.406 271 18205.66 102.32 52828.27 88888.00 2006-09-28 13:26:28.906 271 18205.52 102.37 52828.26 88888.00 2006-09-28 13:26:29.406 271 18205.43 102.36 52828.23 88888.00 2006-09-28 13:26:29.906 271 18205.35 102.30 52828.26 88888.00 2006-09-28 13:26:30.406 271 18205.33 102.34 52828.37 88888.00 2006-09-28 13:26:30.906 271 18205.34 102.34 52828.47 88888.00 2006-09-28 13:26:31.406 271 18205.39 102.31 52828.46 88888.00 2006-09-28 13:26:31.906 271 18205.27 102.25 52828.41 88888.00 2006-09-28 13:26:32.406 271 18205.30 102.19 52828.37 88888.00 2006-09-28 13:26:32.906 271 18205.39 102.19 52828.38 88888.00 2006-09-28 13:26:33.406 271 18205.34 102.16 52828.29 88888.00 2006-09-28 13:26:33.906 271 18205.27 102.16 52828.25 88888.00 2006-09-28 13:26:34.406 271 18205.24 102.13 52828.29 88888.00 2006-09-28 13:26:34.906 271 18205.23 102.14 52828.33 88888.00 2006-09-28 13:26:35.406 271 18205.29 102.11 52828.24 88888.00 2006-09-28 13:26:35.906 271 18205.30 102.08 52828.25 88888.00 2006-09-28 13:26:36.406 271 18205.27 102.07 52828.27 88888.00 2006-09-28 13:26:36.906 271 18205.19 102.04 52828.17 88888.00 2006-09-28 13:26:37.406 271 18205.18 102.01 52828.14 88888.00 2006-09-28 13:26:37.906 271 18205.15 102.04 52828.24 88888.00 2006-09-28 13:26:38.406 271 18205.15 102.09 52828.24 88888.00 2006-09-28 13:26:38.906 271 18205.17 102.09 52828.23 88888.00 2006-09-28 13:26:39.406 271 18205.11 102.03 52828.16 88888.00 2006-09-28 13:26:39.906 271 18205.08 102.01 52828.06 88888.00 2006-09-28 13:26:40.406 271 18205.18 102.03 52828.13 88888.00 2006-09-28 13:26:40.906 271 18205.29 102.01 52828.10 88888.00 2006-09-28 13:26:41.406 271 18205.12 101.95 52828.10 88888.00 2006-09-28 13:26:41.906 271 18205.08 101.95 52828.22 88888.00 2006-09-28 13:26:42.406 271 18205.12 101.96 52828.10 88888.00 2006-09-28 13:26:42.906 271 18205.26 101.90 52828.00 88888.00 2006-09-28 13:26:43.406 271 18205.35 101.88 52828.02 88888.00 2006-09-28 13:26:43.906 271 18205.35 101.87 52828.13 88888.00 2006-09-28 13:26:44.406 271 18205.41 101.81 52828.19 88888.00 2006-09-28 13:26:44.906 271 18205.38 101.79 52828.15 88888.00 2006-09-28 13:26:45.406 271 18205.33 101.81 52828.14 88888.00 2006-09-28 13:26:45.906 271 18205.29 101.77 52828.24 88888.00 2006-09-28 13:26:46.406 271 18205.35 101.72 52828.24 88888.00 2006-09-28 13:26:46.906 271 18205.41 101.71 52828.15 88888.00 2006-09-28 13:26:47.406 271 18205.34 101.71 52828.16 88888.00 2006-09-28 13:26:47.906 271 18205.34 101.71 52828.19 88888.00 2006-09-28 13:26:48.406 271 18205.42 101.67 52828.11 88888.00 2006-09-28 13:26:48.906 271 18205.46 101.69 52828.10 88888.00 2006-09-28 13:26:49.406 271 18205.37 101.69 52828.05 88888.00 2006-09-28 13:26:49.906 271 18205.28 101.66 52828.15 88888.00 2006-09-28 13:26:50.406 271 18205.29 101.63 52828.13 88888.00 2006-09-28 13:26:50.906 271 18205.37 101.61 52828.07 88888.00 2006-09-28 13:26:51.406 271 18205.48 101.62 52828.00 88888.00 2006-09-28 13:26:51.906 271 18205.42 101.61 52827.99 88888.00 2006-09-28 13:26:52.406 271 18205.38 101.65 52827.96 88888.00 2006-09-28 13:26:52.906 271 18205.41 101.66 52827.95 88888.00 2006-09-28 13:26:53.406 271 18205.34 101.58 52827.91 88888.00 2006-09-28 13:26:53.906 271 18205.22 101.56 52827.84 88888.00 2006-09-28 13:26:54.406 271 18205.27 101.58 52827.98 88888.00 2006-09-28 13:26:54.906 271 18205.24 101.53 52828.04 88888.00 2006-09-28 13:26:55.406 271 18205.31 101.59 52827.98 88888.00 2006-09-28 13:26:55.906 271 18205.38 101.55 52828.05 88888.00 2006-09-28 13:26:56.406 271 18205.32 101.51 52828.10 88888.00 2006-09-28 13:26:56.906 271 18205.37 101.56 52828.08 88888.00 2006-09-28 13:26:57.406 271 18205.17 101.66 52827.94 88888.00 2006-09-28 13:26:57.906 271 18205.19 101.63 52827.92 88888.00 2006-09-28 13:26:58.406 271 18205.27 101.61 52827.91 88888.00 2006-09-28 13:26:58.906 271 18205.23 101.59 52827.98 88888.00 2006-09-28 13:26:59.406 271 18205.23 101.64 52828.11 88888.00 2006-09-28 13:26:59.906 271 18205.19 101.62 52828.03 88888.00 2006-09-28 13:27:00.406 271 18205.17 101.69 52827.95 88888.00 2006-09-28 13:27:00.906 271 18205.10 101.70 52827.87 88888.00 2006-09-28 13:27:01.406 271 18205.13 101.71 52827.85 88888.00 2006-09-28 13:27:01.906 271 18205.23 101.71 52827.92 88888.00 2006-09-28 13:27:02.406 271 18205.32 101.70 52828.11 88888.00 2006-09-28 13:27:02.906 271 18205.22 101.63 52828.15 88888.00 2006-09-28 13:27:03.406 271 18205.19 101.64 52828.12 88888.00 2006-09-28 13:27:03.906 271 18205.17 101.63 52828.11 88888.00 2006-09-28 13:27:04.406 271 18205.21 101.59 52828.03 88888.00 2006-09-28 13:27:04.906 271 18205.22 101.57 52828.05 88888.00 2006-09-28 13:27:05.406 271 18205.33 101.59 52828.02 88888.00 2006-09-28 13:27:05.906 271 18205.29 101.68 52828.03 88888.00 2006-09-28 13:27:06.406 271 18205.29 101.64 52828.04 88888.00 2006-09-28 13:27:06.906 271 18205.27 101.62 52828.17 88888.00 2006-09-28 13:27:07.406 271 18205.20 101.62 52828.16 88888.00 2006-09-28 13:27:07.906 271 18205.12 101.66 52828.07 88888.00 2006-09-28 13:27:08.406 271 18205.01 101.71 52828.15 88888.00 2006-09-28 13:27:08.906 271 18205.09 101.77 52828.20 88888.00 2006-09-28 13:27:09.406 271 18205.12 101.84 52828.19 88888.00 2006-09-28 13:27:09.906 271 18205.22 101.86 52828.24 88888.00 2006-09-28 13:27:10.406 271 18205.23 101.87 52828.23 88888.00 2006-09-28 13:27:10.906 271 18205.20 101.88 52828.10 88888.00 2006-09-28 13:27:11.406 271 18205.09 101.94 52828.15 88888.00 2006-09-28 13:27:11.906 271 18205.05 101.91 52828.18 88888.00 2006-09-28 13:27:12.406 271 18204.92 101.91 52828.13 88888.00 2006-09-28 13:27:12.906 271 18204.98 102.00 52827.99 88888.00 2006-09-28 13:27:13.406 271 18205.10 102.05 52828.04 88888.00 2006-09-28 13:27:13.906 271 18205.13 102.09 52828.02 88888.00 2006-09-28 13:27:14.406 271 18205.07 102.19 52827.91 88888.00 2006-09-28 13:27:14.906 271 18204.99 102.23 52827.90 88888.00 2006-09-28 13:27:15.406 271 18204.92 102.21 52828.04 88888.00 2006-09-28 13:27:15.906 271 18204.87 102.19 52828.06 88888.00 2006-09-28 13:27:16.406 271 18204.86 102.18 52828.08 88888.00 2006-09-28 13:27:16.906 271 18204.85 102.21 52828.14 88888.00 2006-09-28 13:27:17.406 271 18204.86 102.30 52828.26 88888.00 2006-09-28 13:27:17.906 271 18204.80 102.32 52828.23 88888.00 2006-09-28 13:27:18.406 271 18204.77 102.24 52828.17 88888.00 2006-09-28 13:27:18.906 271 18204.77 102.32 52828.17 88888.00 2006-09-28 13:27:19.406 271 18204.85 102.39 52828.27 88888.00 2006-09-28 13:27:19.906 271 18204.86 102.36 52828.28 88888.00 2006-09-28 13:27:20.406 271 18204.79 102.36 52828.25 88888.00 2006-09-28 13:27:20.906 271 18204.75 102.41 52828.14 88888.00 2006-09-28 13:27:21.406 271 18204.69 102.44 52828.12 88888.00 2006-09-28 13:27:21.906 271 18204.72 102.42 52828.05 88888.00 2006-09-28 13:27:22.406 271 18204.68 102.40 52828.06 88888.00 2006-09-28 13:27:22.906 271 18204.57 102.42 52828.15 88888.00 2006-09-28 13:27:23.406 271 18204.58 102.40 52828.18 88888.00 2006-09-28 13:27:23.906 271 18204.63 102.53 52828.25 88888.00 2006-09-28 13:27:24.406 271 18204.69 102.54 52828.28 88888.00 2006-09-28 13:27:24.906 271 18204.62 102.49 52828.27 88888.00 2006-09-28 13:27:25.406 271 18204.61 102.47 52828.40 88888.00 2006-09-28 13:27:25.906 271 18204.66 102.53 52828.48 88888.00 2006-09-28 13:27:26.406 271 18204.69 102.52 52828.40 88888.00 2006-09-28 13:27:26.906 271 18204.86 102.59 52828.37 88888.00 2006-09-28 13:27:27.406 271 18204.99 102.62 52828.34 88888.00 2006-09-28 13:27:27.906 271 18204.91 102.69 52828.29 88888.00 2006-09-28 13:27:28.406 271 18205.02 102.70 52828.28 88888.00 2006-09-28 13:27:28.906 271 18204.97 102.72 52828.40 88888.00 2006-09-28 13:27:29.406 271 18204.98 102.74 52828.27 88888.00 2006-09-28 13:27:29.906 271 18205.01 102.73 52828.17 88888.00 2006-09-28 13:27:30.406 271 18204.99 102.71 52828.24 88888.00 2006-09-28 13:27:30.906 271 18204.92 102.68 52828.31 88888.00 2006-09-28 13:27:31.406 271 18204.89 102.72 52828.40 88888.00 2006-09-28 13:27:31.906 271 18204.81 102.77 52828.40 88888.00 2006-09-28 13:27:32.406 271 18204.69 102.77 52828.46 88888.00 2006-09-28 13:27:32.906 271 18204.61 102.79 52828.34 88888.00 2006-09-28 13:27:33.406 271 18204.66 102.84 52828.26 88888.00 2006-09-28 13:27:33.906 271 18204.69 102.85 52828.29 88888.00 2006-09-28 13:27:34.406 271 18204.68 102.77 52828.23 88888.00 2006-09-28 13:27:34.906 271 18204.73 102.73 52828.20 88888.00 2006-09-28 13:27:35.406 271 18204.73 102.82 52828.18 88888.00 2006-09-28 13:27:35.906 271 18204.73 102.90 52828.19 88888.00 2006-09-28 13:27:36.406 271 18204.80 102.99 52828.24 88888.00 2006-09-28 13:27:36.906 271 18204.88 103.10 52828.23 88888.00 2006-09-28 13:27:37.406 271 18204.89 103.13 52828.17 88888.00 2006-09-28 13:27:37.906 271 18204.83 103.06 52828.22 88888.00 2006-09-28 13:27:38.406 271 18204.83 103.09 52828.27 88888.00 2006-09-28 13:27:38.906 271 18204.83 102.99 52828.31 88888.00 2006-09-28 13:27:39.406 271 18204.85 102.94 52828.29 88888.00 2006-09-28 13:27:39.906 271 18204.96 102.94 52828.34 88888.00 2006-09-28 13:27:40.406 271 18204.94 102.99 52828.27 88888.00 2006-09-28 13:27:40.906 271 18204.96 102.92 52828.30 88888.00 2006-09-28 13:27:41.406 271 18204.89 102.88 52828.46 88888.00 2006-09-28 13:27:41.906 271 18204.87 102.91 52828.49 88888.00 2006-09-28 13:27:42.406 271 18204.85 102.86 52828.46 88888.00 2006-09-28 13:27:42.906 271 18204.86 102.86 52828.33 88888.00 2006-09-28 13:27:43.406 271 18204.89 102.96 52828.30 88888.00 2006-09-28 13:27:43.906 271 18204.89 102.94 52828.45 88888.00 2006-09-28 13:27:44.406 271 18204.83 103.00 52828.39 88888.00 2006-09-28 13:27:44.906 271 18204.96 103.03 52828.26 88888.00 2006-09-28 13:27:45.406 271 18204.97 103.05 52828.30 88888.00 2006-09-28 13:27:45.906 271 18204.94 102.98 52828.40 88888.00 2006-09-28 13:27:46.406 271 18204.97 102.92 52828.39 88888.00 2006-09-28 13:27:46.906 271 18205.01 102.97 52828.40 88888.00 2006-09-28 13:27:47.406 271 18204.97 102.98 52828.28 88888.00 2006-09-28 13:27:47.906 271 18205.05 102.92 52828.41 88888.00 2006-09-28 13:27:48.406 271 18205.16 102.85 52828.47 88888.00 2006-09-28 13:27:48.906 271 18205.01 102.81 52828.42 88888.00 2006-09-28 13:27:49.406 271 18204.87 102.83 52828.41 88888.00 2006-09-28 13:27:49.906 271 18204.77 102.86 52828.47 88888.00 2006-09-28 13:27:50.406 271 18204.90 102.92 52828.57 88888.00 2006-09-28 13:27:50.906 271 18204.99 102.91 52828.34 88888.00 2006-09-28 13:27:51.406 271 18204.98 102.84 52828.20 88888.00 2006-09-28 13:27:51.906 271 18204.90 102.80 52828.15 88888.00 2006-09-28 13:27:52.406 271 18204.79 102.79 52828.24 88888.00 2006-09-28 13:27:52.906 271 18204.80 102.71 52828.34 88888.00 2006-09-28 13:27:53.406 271 18204.77 102.72 52828.38 88888.00 2006-09-28 13:27:53.906 271 18204.80 102.72 52828.36 88888.00 2006-09-28 13:27:54.406 271 18204.87 102.71 52828.34 88888.00 2006-09-28 13:27:54.906 271 18204.83 102.68 52828.28 88888.00 2006-09-28 13:27:55.406 271 18204.89 102.75 52828.25 88888.00 2006-09-28 13:27:55.906 271 18204.97 102.79 52828.25 88888.00 2006-09-28 13:27:56.406 271 18204.96 102.82 52828.28 88888.00 2006-09-28 13:27:56.906 271 18204.88 102.87 52828.24 88888.00 2006-09-28 13:27:57.406 271 18204.81 102.91 52828.25 88888.00 2006-09-28 13:27:57.906 271 18204.78 102.89 52828.35 88888.00 2006-09-28 13:27:58.406 271 18204.78 102.94 52828.33 88888.00 2006-09-28 13:27:58.906 271 18204.73 102.94 52828.35 88888.00 2006-09-28 13:27:59.406 271 18204.77 102.91 52828.38 88888.00 2006-09-28 13:27:59.906 271 18204.84 102.97 52828.43 88888.00 2006-09-28 13:28:00.406 271 18204.87 103.00 52828.26 88888.00 2006-09-28 13:28:00.906 271 18204.95 103.05 52828.29 88888.00 2006-09-28 13:28:01.406 271 18204.98 103.02 52828.34 88888.00 2006-09-28 13:28:01.906 271 18204.88 102.96 52828.35 88888.00 2006-09-28 13:28:02.406 271 18204.90 102.91 52828.37 88888.00 2006-09-28 13:28:02.906 271 18204.94 102.92 52828.37 88888.00 2006-09-28 13:28:03.406 271 18204.94 102.95 52828.31 88888.00 2006-09-28 13:28:03.906 271 18204.89 102.96 52828.22 88888.00 2006-09-28 13:28:04.406 271 18204.73 103.03 52828.17 88888.00 2006-09-28 13:28:04.906 271 18204.78 103.05 52828.17 88888.00 2006-09-28 13:28:05.406 271 18204.88 103.11 52828.18 88888.00 2006-09-28 13:28:05.906 271 18204.83 103.16 52828.14 88888.00 2006-09-28 13:28:06.406 271 18204.72 103.12 52828.04 88888.00 2006-09-28 13:28:06.906 271 18204.81 103.16 52828.10 88888.00 2006-09-28 13:28:07.406 271 18204.83 103.11 52828.08 88888.00 2006-09-28 13:28:07.906 271 18204.77 103.20 52828.11 88888.00 2006-09-28 13:28:08.406 271 18204.77 103.18 52828.16 88888.00 2006-09-28 13:28:08.906 271 18204.85 103.12 52828.24 88888.00 2006-09-28 13:28:09.406 271 18204.88 103.13 52828.24 88888.00 2006-09-28 13:28:09.906 271 18204.84 103.18 52828.19 88888.00 2006-09-28 13:28:10.406 271 18204.88 103.15 52828.11 88888.00 2006-09-28 13:28:10.906 271 18204.87 103.17 52828.05 88888.00 2006-09-28 13:28:11.406 271 18204.92 103.15 52828.15 88888.00 2006-09-28 13:28:11.906 271 18205.00 103.19 52828.14 88888.00 2006-09-28 13:28:12.406 271 18204.86 103.26 52828.24 88888.00 2006-09-28 13:28:12.906 271 18204.66 103.24 52828.38 88888.00 2006-09-28 13:28:13.406 271 18204.72 103.25 52828.30 88888.00 2006-09-28 13:28:13.906 271 18204.64 103.31 52828.27 88888.00 2006-09-28 13:28:14.406 271 18204.67 103.29 52828.27 88888.00 2006-09-28 13:28:14.906 271 18204.77 103.30 52828.26 88888.00 2006-09-28 13:28:15.406 271 18204.70 103.35 52828.19 88888.00 2006-09-28 13:28:15.906 271 18204.68 103.34 52828.24 88888.00 2006-09-28 13:28:16.406 271 18204.67 103.40 52828.29 88888.00 2006-09-28 13:28:16.906 271 18204.70 103.47 52828.31 88888.00 2006-09-28 13:28:17.406 271 18204.73 103.44 52828.31 88888.00 2006-09-28 13:28:17.906 271 18204.76 103.48 52828.34 88888.00 2006-09-28 13:28:18.406 271 18204.75 103.47 52828.28 88888.00 2006-09-28 13:28:18.906 271 18204.70 103.42 52828.26 88888.00 2006-09-28 13:28:19.406 271 18204.76 103.38 52828.23 88888.00 2006-09-28 13:28:19.906 271 18204.76 103.50 52828.24 88888.00 2006-09-28 13:28:20.406 271 18204.67 103.54 52828.26 88888.00 2006-09-28 13:28:20.906 271 18204.68 103.49 52828.23 88888.00 2006-09-28 13:28:21.406 271 18204.69 103.58 52828.33 88888.00 2006-09-28 13:28:21.906 271 18204.66 103.59 52828.33 88888.00 2006-09-28 13:28:22.406 271 18204.64 103.55 52828.24 88888.00 2006-09-28 13:28:22.906 271 18204.62 103.55 52828.16 88888.00 2006-09-28 13:28:23.406 271 18204.65 103.49 52828.24 88888.00 2006-09-28 13:28:23.906 271 18204.56 103.55 52828.33 88888.00 2006-09-28 13:28:24.406 271 18204.61 103.59 52828.28 88888.00 2006-09-28 13:28:24.906 271 18204.68 103.47 52828.19 88888.00 2006-09-28 13:28:25.406 271 18204.69 103.46 52828.15 88888.00 2006-09-28 13:28:25.906 271 18204.62 103.52 52828.22 88888.00 2006-09-28 13:28:26.406 271 18204.51 103.53 52828.20 88888.00 2006-09-28 13:28:26.906 271 18204.52 103.52 52828.10 88888.00 2006-09-28 13:28:27.406 271 18204.43 103.44 52828.14 88888.00 2006-09-28 13:28:27.906 271 18204.36 103.44 52828.08 88888.00 2006-09-28 13:28:28.406 271 18204.39 103.41 52828.01 88888.00 2006-09-28 13:28:28.906 271 18204.48 103.45 52828.02 88888.00 2006-09-28 13:28:29.406 271 18204.48 103.37 52828.00 88888.00 2006-09-28 13:28:29.906 271 18204.43 103.44 52827.92 88888.00 2006-09-28 13:28:30.406 271 18204.40 103.43 52827.81 88888.00 2006-09-28 13:28:30.906 271 18204.45 103.41 52827.85 88888.00 2006-09-28 13:28:31.406 271 18204.51 103.45 52827.82 88888.00 2006-09-28 13:28:31.906 271 18204.52 103.37 52827.81 88888.00 2006-09-28 13:28:32.406 271 18204.53 103.35 52827.83 88888.00 2006-09-28 13:28:32.906 271 18204.47 103.34 52827.92 88888.00 2006-09-28 13:28:33.406 271 18204.35 103.32 52827.95 88888.00 2006-09-28 13:28:33.906 271 18204.24 103.33 52828.00 88888.00 2006-09-28 13:28:34.406 271 18204.24 103.36 52828.12 88888.00 2006-09-28 13:28:34.906 271 18204.33 103.32 52828.16 88888.00 2006-09-28 13:28:35.406 271 18204.39 103.28 52828.04 88888.00 2006-09-28 13:28:35.906 271 18204.39 103.26 52828.02 88888.00 2006-09-28 13:28:36.406 271 18204.35 103.33 52828.07 88888.00 2006-09-28 13:28:36.906 271 18204.37 103.28 52828.06 88888.00 2006-09-28 13:28:37.406 271 18204.40 103.19 52828.02 88888.00 2006-09-28 13:28:37.906 271 18204.30 103.10 52828.01 88888.00 2006-09-28 13:28:38.406 271 18204.37 103.03 52827.91 88888.00 2006-09-28 13:28:38.906 271 18204.57 103.08 52827.83 88888.00 2006-09-28 13:28:39.406 271 18204.57 103.10 52827.93 88888.00 2006-09-28 13:28:39.906 271 18204.63 103.04 52827.96 88888.00 2006-09-28 13:28:40.406 271 18204.65 103.11 52827.93 88888.00 2006-09-28 13:28:40.906 271 18204.65 103.21 52827.91 88888.00 2006-09-28 13:28:41.406 271 18204.75 103.25 52827.93 88888.00 2006-09-28 13:28:41.906 271 18204.80 103.21 52827.98 88888.00 2006-09-28 13:28:42.406 271 18204.64 103.18 52827.91 88888.00 2006-09-28 13:28:42.906 271 18204.69 103.18 52827.77 88888.00 2006-09-28 13:28:43.406 271 18204.91 103.18 52827.89 88888.00 2006-09-28 13:28:43.906 271 18204.74 103.16 52827.95 88888.00 2006-09-28 13:28:44.406 271 18204.77 103.13 52827.93 88888.00 2006-09-28 13:28:44.906 271 18204.67 103.18 52827.95 88888.00 2006-09-28 13:28:45.406 271 18204.55 103.12 52827.94 88888.00 2006-09-28 13:28:45.906 271 18204.57 103.13 52827.83 88888.00 2006-09-28 13:28:46.406 271 18204.58 103.19 52827.83 88888.00 2006-09-28 13:28:46.906 271 18204.55 103.29 52827.80 88888.00 2006-09-28 13:28:47.406 271 18204.58 103.30 52827.82 88888.00 2006-09-28 13:28:47.906 271 18204.76 103.26 52827.91 88888.00 2006-09-28 13:28:48.406 271 18204.69 103.24 52827.94 88888.00 2006-09-28 13:28:48.906 271 18204.59 103.32 52827.98 88888.00 2006-09-28 13:28:49.406 271 18204.57 103.34 52828.04 88888.00 2006-09-28 13:28:49.906 271 18204.56 103.31 52827.91 88888.00 2006-09-28 13:28:50.406 271 18204.66 103.32 52827.81 88888.00 2006-09-28 13:28:50.906 271 18204.78 103.31 52827.89 88888.00 2006-09-28 13:28:51.406 271 18204.86 103.28 52827.93 88888.00 2006-09-28 13:28:51.906 271 18204.88 103.35 52827.90 88888.00 2006-09-28 13:28:52.406 271 18204.87 103.31 52827.99 88888.00 2006-09-28 13:28:52.906 271 18204.91 103.31 52828.01 88888.00 2006-09-28 13:28:53.406 271 18205.00 103.37 52827.80 88888.00 2006-09-28 13:28:53.906 271 18205.08 103.39 52827.85 88888.00 2006-09-28 13:28:54.406 271 18204.98 103.49 52827.91 88888.00 2006-09-28 13:28:54.906 271 18204.90 103.45 52827.84 88888.00 2006-09-28 13:28:55.406 271 18204.95 103.47 52827.82 88888.00 2006-09-28 13:28:55.906 271 18204.89 103.59 52827.89 88888.00 2006-09-28 13:28:56.406 271 18204.86 103.67 52827.96 88888.00 2006-09-28 13:28:56.906 271 18204.78 103.63 52827.92 88888.00 2006-09-28 13:28:57.406 271 18204.69 103.58 52828.00 88888.00 2006-09-28 13:28:57.906 271 18204.72 103.52 52828.06 88888.00 2006-09-28 13:28:58.406 271 18204.83 103.57 52828.05 88888.00 2006-09-28 13:28:58.906 271 18204.89 103.67 52828.14 88888.00 2006-09-28 13:28:59.406 271 18204.86 103.62 52828.25 88888.00 2006-09-28 13:28:59.906 271 18204.84 103.56 52828.25 88888.00 2006-09-28 13:29:00.406 271 18204.80 103.53 52828.12 88888.00 2006-09-28 13:29:00.906 271 18204.81 103.52 52828.04 88888.00 2006-09-28 13:29:01.406 271 18204.81 103.53 52828.07 88888.00 2006-09-28 13:29:01.906 271 18204.88 103.57 52827.98 88888.00 2006-09-28 13:29:02.406 271 18204.75 103.61 52828.00 88888.00 2006-09-28 13:29:02.906 271 18204.68 103.59 52828.10 88888.00 2006-09-28 13:29:03.406 271 18204.59 103.65 52827.93 88888.00 2006-09-28 13:29:03.906 271 18204.68 103.61 52828.00 88888.00 2006-09-28 13:29:04.406 271 18204.78 103.54 52828.14 88888.00 2006-09-28 13:29:04.906 271 18204.73 103.50 52828.10 88888.00 2006-09-28 13:29:05.406 271 18204.61 103.48 52828.05 88888.00 2006-09-28 13:29:05.906 271 18204.48 103.47 52828.05 88888.00 2006-09-28 13:29:06.406 271 18204.52 103.44 52828.01 88888.00 2006-09-28 13:29:06.906 271 18204.58 103.37 52828.02 88888.00 2006-09-28 13:29:07.406 271 18204.42 103.38 52828.05 88888.00 2006-09-28 13:29:07.906 271 18204.41 103.39 52828.15 88888.00 2006-09-28 13:29:08.406 271 18204.37 103.46 52828.06 88888.00 2006-09-28 13:29:08.906 271 18204.41 103.44 52828.08 88888.00 2006-09-28 13:29:09.406 271 18204.53 103.36 52828.11 88888.00 2006-09-28 13:29:09.906 271 18204.54 103.33 52828.06 88888.00 2006-09-28 13:29:10.406 271 18204.52 103.38 52827.98 88888.00 2006-09-28 13:29:10.906 271 18204.65 103.41 52827.95 88888.00 2006-09-28 13:29:11.406 271 18204.54 103.32 52828.06 88888.00 2006-09-28 13:29:11.906 271 18204.63 103.31 52828.25 88888.00 2006-09-28 13:29:12.406 271 18204.77 103.32 52828.22 88888.00 2006-09-28 13:29:12.906 271 18204.64 103.36 52828.22 88888.00 2006-09-28 13:29:13.406 271 18204.63 103.33 52828.16 88888.00 2006-09-28 13:29:13.906 271 18204.61 103.30 52828.16 88888.00 2006-09-28 13:29:14.406 271 18204.66 103.39 52828.12 88888.00 2006-09-28 13:29:14.906 271 18204.57 103.45 52828.04 88888.00 2006-09-28 13:29:15.406 271 18204.56 103.49 52827.91 88888.00 2006-09-28 13:29:15.906 271 18204.72 103.44 52828.02 88888.00 2006-09-28 13:29:16.406 271 18204.79 103.44 52828.02 88888.00 2006-09-28 13:29:16.906 271 18204.74 103.44 52828.08 88888.00 2006-09-28 13:29:17.406 271 18204.59 103.45 52828.15 88888.00 2006-09-28 13:29:17.906 271 18204.54 103.40 52828.12 88888.00 2006-09-28 13:29:18.406 271 18204.62 103.42 52828.00 88888.00 2006-09-28 13:29:18.906 271 18204.54 103.40 52827.92 88888.00 2006-09-28 13:29:19.406 271 18204.47 103.46 52827.85 88888.00 2006-09-28 13:29:19.906 271 18204.41 103.46 52827.83 88888.00 2006-09-28 13:29:20.406 271 18204.44 103.52 52827.83 88888.00 2006-09-28 13:29:20.906 271 18204.50 103.59 52827.90 88888.00 2006-09-28 13:29:21.406 271 18204.44 103.63 52827.93 88888.00 2006-09-28 13:29:21.906 271 18204.47 103.61 52828.06 88888.00 2006-09-28 13:29:22.406 271 18204.59 103.54 52828.29 88888.00 2006-09-28 13:29:22.906 271 18204.54 103.53 52828.28 88888.00 2006-09-28 13:29:23.406 271 18204.55 103.55 52828.31 88888.00 2006-09-28 13:29:23.906 271 18204.55 103.57 52828.37 88888.00 2006-09-28 13:29:24.406 271 18204.42 103.56 52828.30 88888.00 2006-09-28 13:29:24.906 271 18204.35 103.58 52828.18 88888.00 2006-09-28 13:29:25.406 271 18204.21 103.66 52828.29 88888.00 2006-09-28 13:29:25.906 271 18204.19 103.70 52828.48 88888.00 2006-09-28 13:29:26.406 271 18204.26 103.69 52828.58 88888.00 2006-09-28 13:29:26.906 271 18204.21 103.63 52828.48 88888.00 2006-09-28 13:29:27.406 271 18204.18 103.61 52828.43 88888.00 2006-09-28 13:29:27.906 271 18204.14 103.62 52828.40 88888.00 2006-09-28 13:29:28.406 271 18204.21 103.61 52828.41 88888.00 2006-09-28 13:29:28.906 271 18204.26 103.54 52828.38 88888.00 2006-09-28 13:29:29.406 271 18204.32 103.53 52828.41 88888.00 2006-09-28 13:29:29.906 271 18204.34 103.53 52828.49 88888.00 2006-09-28 13:29:30.406 271 18204.20 103.59 52828.59 88888.00 2006-09-28 13:29:30.906 271 18204.08 103.59 52828.64 88888.00 2006-09-28 13:29:31.406 271 18204.11 103.58 52828.56 88888.00 2006-09-28 13:29:31.906 271 18204.24 103.55 52828.47 88888.00 2006-09-28 13:29:32.406 271 18204.20 103.55 52828.29 88888.00 2006-09-28 13:29:32.906 271 18204.10 103.54 52828.36 88888.00 2006-09-28 13:29:33.406 271 18204.12 103.56 52828.45 88888.00 2006-09-28 13:29:33.906 271 18204.15 103.57 52828.38 88888.00 2006-09-28 13:29:34.406 271 18204.12 103.53 52828.43 88888.00 2006-09-28 13:29:34.906 271 18204.11 103.49 52828.42 88888.00 2006-09-28 13:29:35.406 271 18204.22 103.52 52828.48 88888.00 2006-09-28 13:29:35.906 271 18204.14 103.55 52828.33 88888.00 2006-09-28 13:29:36.406 271 18204.12 103.49 52828.28 88888.00 2006-09-28 13:29:36.906 271 18204.20 103.50 52828.40 88888.00 2006-09-28 13:29:37.406 271 18204.29 103.53 52828.48 88888.00 2006-09-28 13:29:37.906 271 18204.29 103.54 52828.29 88888.00 2006-09-28 13:29:38.406 271 18204.26 103.52 52828.17 88888.00 2006-09-28 13:29:38.906 271 18204.18 103.43 52828.24 88888.00 2006-09-28 13:29:39.406 271 18204.12 103.45 52828.31 88888.00 2006-09-28 13:29:39.906 271 18204.03 103.47 52828.28 88888.00 2006-09-28 13:29:40.406 271 18204.14 103.41 52828.28 88888.00 2006-09-28 13:29:40.906 271 18204.05 103.47 52828.28 88888.00 2006-09-28 13:29:41.406 271 18204.03 103.52 52828.22 88888.00 2006-09-28 13:29:41.906 271 18204.07 103.54 52828.20 88888.00 2006-09-28 13:29:42.406 271 18204.10 103.55 52828.22 88888.00 2006-09-28 13:29:42.906 271 18204.08 103.47 52828.17 88888.00 2006-09-28 13:29:43.406 271 18204.11 103.51 52828.15 88888.00 2006-09-28 13:29:43.906 271 18204.25 103.53 52828.07 88888.00 2006-09-28 13:29:44.406 271 18204.32 103.54 52828.10 88888.00 2006-09-28 13:29:44.906 271 18204.34 103.54 52828.14 88888.00 2006-09-28 13:29:45.406 271 18204.28 103.57 52828.22 88888.00 2006-09-28 13:29:45.906 271 18204.12 103.55 52828.18 88888.00 2006-09-28 13:29:46.406 271 18204.11 103.61 52828.18 88888.00 2006-09-28 13:29:46.906 271 18204.24 103.66 52828.24 88888.00 2006-09-28 13:29:47.406 271 18204.18 103.59 52828.27 88888.00 2006-09-28 13:29:47.906 271 18204.19 103.61 52828.29 88888.00 2006-09-28 13:29:48.406 271 18204.31 103.64 52828.41 88888.00 2006-09-28 13:29:48.906 271 18204.36 103.70 52828.29 88888.00 2006-09-28 13:29:49.406 271 18204.21 103.72 52828.30 88888.00 2006-09-28 13:29:49.906 271 18204.11 103.74 52828.25 88888.00 2006-09-28 13:29:50.406 271 18204.12 103.64 52828.26 88888.00 2006-09-28 13:29:50.906 271 18204.08 103.49 52828.29 88888.00 2006-09-28 13:29:51.406 271 18204.02 103.45 52828.29 88888.00 2006-09-28 13:29:51.906 271 18204.07 103.41 52828.28 88888.00 2006-09-28 13:29:52.406 271 18204.09 103.35 52828.23 88888.00 2006-09-28 13:29:52.906 271 18204.14 103.39 52828.24 88888.00 2006-09-28 13:29:53.406 271 18204.13 103.43 52828.28 88888.00 2006-09-28 13:29:53.906 271 18204.12 103.41 52828.35 88888.00 2006-09-28 13:29:54.406 271 18204.28 103.38 52828.19 88888.00 2006-09-28 13:29:54.906 271 18204.03 103.32 52828.17 88888.00 2006-09-28 13:29:55.406 271 18203.90 103.43 52828.18 88888.00 2006-09-28 13:29:55.906 271 18203.92 103.47 52828.23 88888.00 2006-09-28 13:29:56.406 271 18203.98 103.49 52828.25 88888.00 2006-09-28 13:29:56.906 271 18204.03 103.48 52828.25 88888.00 2006-09-28 13:29:57.406 271 18203.96 103.50 52828.26 88888.00 2006-09-28 13:29:57.906 271 18203.91 103.56 52828.30 88888.00 2006-09-28 13:29:58.406 271 18203.93 103.56 52828.27 88888.00 2006-09-28 13:29:58.906 271 18203.77 103.49 52828.18 88888.00 2006-09-28 13:29:59.406 271 18203.70 103.47 52828.20 88888.00 2006-09-28 13:29:59.906 271 18203.67 103.54 52828.22 88888.00 2006-09-28 13:30:00.406 271 18203.75 103.48 52828.29 88888.00 2006-09-28 13:30:00.906 271 18203.70 103.50 52828.38 88888.00 2006-09-28 13:30:01.406 271 18203.76 103.52 52828.34 88888.00 2006-09-28 13:30:01.906 271 18203.79 103.53 52828.38 88888.00 2006-09-28 13:30:02.406 271 18203.86 103.50 52828.25 88888.00 2006-09-28 13:30:02.906 271 18203.80 103.51 52828.19 88888.00 2006-09-28 13:30:03.406 271 18203.61 103.61 52828.27 88888.00 2006-09-28 13:30:03.906 271 18203.64 103.65 52828.31 88888.00 2006-09-28 13:30:04.406 271 18203.70 103.64 52828.33 88888.00 2006-09-28 13:30:04.906 271 18203.61 103.65 52828.37 88888.00 2006-09-28 13:30:05.406 271 18203.61 103.61 52828.37 88888.00 2006-09-28 13:30:05.906 271 18203.57 103.56 52828.31 88888.00 2006-09-28 13:30:06.406 271 18203.50 103.55 52828.17 88888.00 2006-09-28 13:30:06.906 271 18203.50 103.59 52828.14 88888.00 2006-09-28 13:30:07.406 271 18203.43 103.64 52828.14 88888.00 2006-09-28 13:30:07.906 271 18203.39 103.63 52828.18 88888.00 2006-09-28 13:30:08.406 271 18203.40 103.63 52828.26 88888.00 2006-09-28 13:30:08.906 271 18203.48 103.68 52828.33 88888.00 2006-09-28 13:30:09.406 271 18203.43 103.77 52828.41 88888.00 2006-09-28 13:30:09.906 271 18203.40 103.73 52828.37 88888.00 2006-09-28 13:30:10.406 271 18203.28 103.75 52828.39 88888.00 2006-09-28 13:30:10.906 271 18203.27 103.77 52828.30 88888.00 2006-09-28 13:30:11.406 271 18203.24 103.76 52828.24 88888.00 2006-09-28 13:30:11.906 271 18203.36 103.77 52828.26 88888.00 2006-09-28 13:30:12.406 271 18203.42 103.82 52828.24 88888.00 2006-09-28 13:30:12.906 271 18203.42 103.85 52828.17 88888.00 2006-09-28 13:30:13.406 271 18203.28 103.86 52828.14 88888.00 2006-09-28 13:30:13.906 271 18203.22 103.83 52828.11 88888.00 2006-09-28 13:30:14.406 271 18203.33 103.77 52828.12 88888.00 2006-09-28 13:30:14.906 271 18203.40 103.77 52828.07 88888.00 2006-09-28 13:30:15.406 271 18203.34 103.82 52828.11 88888.00 2006-09-28 13:30:15.906 271 18203.24 103.80 52828.08 88888.00 2006-09-28 13:30:16.406 271 18203.26 103.73 52828.14 88888.00 2006-09-28 13:30:16.906 271 18203.24 103.73 52828.06 88888.00 2006-09-28 13:30:17.406 271 18203.40 103.75 52828.11 88888.00 2006-09-28 13:30:17.906 271 18203.48 103.77 52828.04 88888.00 2006-09-28 13:30:18.406 271 18203.39 103.68 52827.88 88888.00 2006-09-28 13:30:18.906 271 18203.44 103.66 52827.83 88888.00 2006-09-28 13:30:19.406 271 18203.48 103.63 52827.83 88888.00 2006-09-28 13:30:19.906 271 18203.50 103.57 52827.82 88888.00 2006-09-28 13:30:20.406 271 18203.54 103.56 52827.82 88888.00 2006-09-28 13:30:20.906 271 18203.52 103.51 52827.80 88888.00 2006-09-28 13:30:21.406 271 18203.34 103.46 52827.78 88888.00 2006-09-28 13:30:21.906 271 18203.33 103.46 52827.89 88888.00 2006-09-28 13:30:22.406 271 18203.39 103.43 52827.92 88888.00 2006-09-28 13:30:22.906 271 18203.56 103.38 52827.82 88888.00 2006-09-28 13:30:23.406 271 18203.71 103.37 52827.81 88888.00 2006-09-28 13:30:23.906 271 18203.81 103.25 52827.94 88888.00 2006-09-28 13:30:24.406 271 18203.77 103.19 52827.96 88888.00 2006-09-28 13:30:24.906 271 18203.76 103.20 52827.95 88888.00 2006-09-28 13:30:25.406 271 18203.83 103.17 52828.06 88888.00 2006-09-28 13:30:25.906 271 18203.78 103.17 52828.05 88888.00 2006-09-28 13:30:26.406 271 18203.81 103.17 52827.88 88888.00 2006-09-28 13:30:26.906 271 18203.79 103.14 52827.77 88888.00 2006-09-28 13:30:27.406 271 18203.87 103.07 52827.68 88888.00 2006-09-28 13:30:27.906 271 18203.91 103.03 52827.65 88888.00 2006-09-28 13:30:28.406 271 18204.00 102.94 52827.70 88888.00 2006-09-28 13:30:28.906 271 18204.01 102.87 52827.75 88888.00 2006-09-28 13:30:29.406 271 18203.96 102.83 52827.65 88888.00 2006-09-28 13:30:29.906 271 18204.04 102.78 52827.60 88888.00 2006-09-28 13:30:30.406 271 18204.00 102.73 52827.62 88888.00 2006-09-28 13:30:30.906 271 18204.00 102.73 52827.65 88888.00 2006-09-28 13:30:31.406 271 18204.01 102.71 52827.65 88888.00 2006-09-28 13:30:31.906 271 18204.11 102.70 52827.80 88888.00 2006-09-28 13:30:32.406 271 18204.25 102.64 52827.72 88888.00 2006-09-28 13:30:32.906 271 18204.23 102.54 52827.66 88888.00 2006-09-28 13:30:33.406 271 18204.22 102.53 52827.73 88888.00 2006-09-28 13:30:33.906 271 18204.33 102.53 52827.76 88888.00 2006-09-28 13:30:34.406 271 18204.30 102.48 52827.78 88888.00 2006-09-28 13:30:34.906 271 18204.32 102.45 52827.83 88888.00 2006-09-28 13:30:35.406 271 18204.34 102.42 52827.89 88888.00 2006-09-28 13:30:35.906 271 18204.31 102.42 52827.87 88888.00 2006-09-28 13:30:36.406 271 18204.41 102.44 52827.72 88888.00 2006-09-28 13:30:36.906 271 18204.35 102.46 52827.58 88888.00 2006-09-28 13:30:37.406 271 18204.31 102.35 52827.58 88888.00 2006-09-28 13:30:37.906 271 18204.13 102.32 52827.67 88888.00 2006-09-28 13:30:38.406 271 18204.12 102.30 52827.70 88888.00 2006-09-28 13:30:38.906 271 18204.18 102.30 52827.71 88888.00 2006-09-28 13:30:39.406 271 18204.16 102.25 52827.84 88888.00 2006-09-28 13:30:39.906 271 18204.28 102.25 52827.88 88888.00 2006-09-28 13:30:40.406 271 18204.23 102.21 52827.90 88888.00 2006-09-28 13:30:40.906 271 18204.07 102.14 52827.83 88888.00 2006-09-28 13:30:41.406 271 18203.87 102.22 52827.90 88888.00 2006-09-28 13:30:41.906 271 18203.83 102.32 52827.90 88888.00 2006-09-28 13:30:42.406 271 18203.76 102.28 52827.78 88888.00 2006-09-28 13:30:42.906 271 18203.90 102.31 52827.79 88888.00 2006-09-28 13:30:43.406 271 18203.92 102.26 52827.72 88888.00 2006-09-28 13:30:43.906 271 18203.86 102.26 52827.71 88888.00 2006-09-28 13:30:44.406 271 18203.77 102.26 52827.89 88888.00 2006-09-28 13:30:44.906 271 18203.80 102.21 52828.10 88888.00 2006-09-28 13:30:45.406 271 18204.02 102.29 52828.10 88888.00 2006-09-28 13:30:45.906 271 18204.19 102.34 52827.95 88888.00 2006-09-28 13:30:46.406 271 18204.09 102.37 52828.03 88888.00 2006-09-28 13:30:46.906 271 18204.07 102.34 52828.08 88888.00 2006-09-28 13:30:47.406 271 18204.01 102.35 52828.04 88888.00 2006-09-28 13:30:47.906 271 18203.93 102.41 52827.99 88888.00 2006-09-28 13:30:48.406 271 18203.99 102.44 52828.10 88888.00 2006-09-28 13:30:48.906 271 18203.98 102.46 52828.07 88888.00 2006-09-28 13:30:49.406 271 18203.91 102.43 52828.18 88888.00 2006-09-28 13:30:49.906 271 18203.79 102.37 52828.25 88888.00 2006-09-28 13:30:50.406 271 18203.74 102.38 52828.26 88888.00 2006-09-28 13:30:50.906 271 18203.75 102.44 52828.33 88888.00 2006-09-28 13:30:51.406 271 18203.81 102.54 52828.40 88888.00 2006-09-28 13:30:51.906 271 18203.79 102.53 52828.35 88888.00 2006-09-28 13:30:52.406 271 18203.72 102.49 52828.26 88888.00 2006-09-28 13:30:52.906 271 18203.64 102.46 52828.23 88888.00 2006-09-28 13:30:53.406 271 18203.67 102.49 52828.22 88888.00 2006-09-28 13:30:53.906 271 18203.57 102.47 52828.23 88888.00 2006-09-28 13:30:54.406 271 18203.43 102.53 52828.23 88888.00 2006-09-28 13:30:54.906 271 18203.48 102.56 52828.18 88888.00 2006-09-28 13:30:55.406 271 18203.49 102.56 52828.27 88888.00 2006-09-28 13:30:55.906 271 18203.48 102.57 52828.39 88888.00 2006-09-28 13:30:56.406 271 18203.47 102.55 52828.36 88888.00 2006-09-28 13:30:56.906 271 18203.48 102.58 52828.45 88888.00 2006-09-28 13:30:57.406 271 18203.54 102.62 52828.31 88888.00 2006-09-28 13:30:57.906 271 18203.50 102.64 52828.30 88888.00 2006-09-28 13:30:58.406 271 18203.44 102.62 52828.38 88888.00 2006-09-28 13:30:58.906 271 18203.48 102.62 52828.38 88888.00 2006-09-28 13:30:59.406 271 18203.47 102.65 52828.45 88888.00 2006-09-28 13:30:59.906 271 18203.48 102.62 52828.47 88888.00 2006-09-28 13:31:00.406 271 18203.46 102.64 52828.43 88888.00 2006-09-28 13:31:00.906 271 18203.58 102.72 52828.26 88888.00 2006-09-28 13:31:01.406 271 18203.65 102.72 52828.14 88888.00 2006-09-28 13:31:01.906 271 18203.39 102.76 52828.11 88888.00 2006-09-28 13:31:02.406 271 18203.40 102.77 52828.17 88888.00 2006-09-28 13:31:02.906 271 18203.43 102.81 52828.30 88888.00 2006-09-28 13:31:03.406 271 18203.40 102.82 52828.24 88888.00 2006-09-28 13:31:03.906 271 18203.38 102.79 52828.12 88888.00 2006-09-28 13:31:04.406 271 18203.45 102.77 52828.13 88888.00 2006-09-28 13:31:04.906 271 18203.42 102.78 52828.22 88888.00 2006-09-28 13:31:05.406 271 18203.39 102.80 52828.30 88888.00 2006-09-28 13:31:05.906 271 18203.26 102.84 52828.15 88888.00 2006-09-28 13:31:06.406 271 18203.23 102.84 52828.02 88888.00 2006-09-28 13:31:06.906 271 18203.34 102.86 52828.06 88888.00 2006-09-28 13:31:07.406 271 18203.36 102.92 52828.03 88888.00 2006-09-28 13:31:07.906 271 18203.42 103.01 52827.99 88888.00 2006-09-28 13:31:08.406 271 18203.47 102.99 52828.03 88888.00 2006-09-28 13:31:08.906 271 18203.48 103.02 52828.05 88888.00 2006-09-28 13:31:09.406 271 18203.43 102.96 52827.99 88888.00 2006-09-28 13:31:09.906 271 18203.39 102.87 52828.14 88888.00 2006-09-28 13:31:10.406 271 18203.44 102.92 52828.20 88888.00 2006-09-28 13:31:10.906 271 18203.46 103.04 52828.24 88888.00 2006-09-28 13:31:11.406 271 18203.50 102.95 52828.31 88888.00 2006-09-28 13:31:11.906 271 18203.59 103.03 52828.26 88888.00 2006-09-28 13:31:12.406 271 18203.59 103.11 52828.17 88888.00 2006-09-28 13:31:12.906 271 18203.57 103.13 52828.07 88888.00 2006-09-28 13:31:13.406 271 18203.57 103.16 52828.11 88888.00 2006-09-28 13:31:13.906 271 18203.52 103.19 52828.17 88888.00 2006-09-28 13:31:14.406 271 18203.61 103.23 52828.19 88888.00 2006-09-28 13:31:14.906 271 18203.63 103.21 52828.05 88888.00 2006-09-28 13:31:15.406 271 18203.63 103.10 52828.11 88888.00 2006-09-28 13:31:15.906 271 18203.58 103.08 52828.06 88888.00 2006-09-28 13:31:16.406 271 18203.67 103.07 52828.01 88888.00 2006-09-28 13:31:16.906 271 18203.67 103.06 52828.18 88888.00 2006-09-28 13:31:17.406 271 18203.65 103.07 52828.17 88888.00 2006-09-28 13:31:17.906 271 18203.64 103.13 52828.17 88888.00 2006-09-28 13:31:18.406 271 18203.67 103.20 52828.06 88888.00 2006-09-28 13:31:18.906 271 18203.59 103.32 52827.92 88888.00 2006-09-28 13:31:19.406 271 18203.60 103.24 52827.87 88888.00 2006-09-28 13:31:19.906 271 18203.63 103.18 52827.96 88888.00 2006-09-28 13:31:20.406 271 18203.56 103.24 52828.17 88888.00 2006-09-28 13:31:20.906 271 18203.61 103.28 52828.27 88888.00 2006-09-28 13:31:21.406 271 18203.66 103.24 52828.22 88888.00 2006-09-28 13:31:21.906 271 18203.59 103.10 52828.15 88888.00 2006-09-28 13:31:22.406 271 18203.52 103.11 52828.20 88888.00 2006-09-28 13:31:22.906 271 18203.64 103.14 52828.24 88888.00 2006-09-28 13:31:23.406 271 18203.82 103.17 52828.33 88888.00 2006-09-28 13:31:23.906 271 18203.77 103.17 52828.27 88888.00 2006-09-28 13:31:24.406 271 18203.67 103.15 52828.19 88888.00 2006-09-28 13:31:24.906 271 18203.70 103.17 52828.25 88888.00 2006-09-28 13:31:25.406 271 18203.69 103.23 52828.29 88888.00 2006-09-28 13:31:25.906 271 18203.66 103.25 52828.31 88888.00 2006-09-28 13:31:26.406 271 18203.64 103.28 52828.29 88888.00 2006-09-28 13:31:26.906 271 18203.71 103.23 52828.23 88888.00 2006-09-28 13:31:27.406 271 18203.92 103.33 52828.16 88888.00 2006-09-28 13:31:27.906 271 18203.86 103.34 52828.18 88888.00 2006-09-28 13:31:28.406 271 18203.76 103.30 52828.15 88888.00 2006-09-28 13:31:28.906 271 18203.77 103.21 52828.10 88888.00 2006-09-28 13:31:29.406 271 18203.83 103.33 52828.10 88888.00 2006-09-28 13:31:29.906 271 18203.78 103.32 52828.07 88888.00 2006-09-28 13:31:30.406 271 18203.81 103.28 52827.99 88888.00 2006-09-28 13:31:30.906 271 18203.97 103.29 52828.06 88888.00 2006-09-28 13:31:31.406 271 18203.92 103.25 52828.13 88888.00 2006-09-28 13:31:31.906 271 18203.87 103.28 52828.05 88888.00 2006-09-28 13:31:32.406 271 18203.86 103.19 52828.06 88888.00 2006-09-28 13:31:32.906 271 18203.91 103.18 52828.06 88888.00 2006-09-28 13:31:33.406 271 18204.03 103.28 52828.01 88888.00 2006-09-28 13:31:33.906 271 18203.97 103.25 52827.98 88888.00 2006-09-28 13:31:34.406 271 18203.82 103.21 52827.93 88888.00 2006-09-28 13:31:34.906 271 18203.68 103.23 52827.93 88888.00 2006-09-28 13:31:35.406 271 18203.78 103.19 52827.91 88888.00 2006-09-28 13:31:35.906 271 18203.92 103.26 52827.83 88888.00 2006-09-28 13:31:36.406 271 18203.82 103.17 52827.75 88888.00 2006-09-28 13:31:36.906 271 18203.76 103.09 52828.02 88888.00 2006-09-28 13:31:37.406 271 18203.70 103.12 52828.20 88888.00 2006-09-28 13:31:37.906 271 18203.67 103.14 52828.17 88888.00 2006-09-28 13:31:38.406 271 18203.74 102.99 52828.11 88888.00 2006-09-28 13:31:38.906 271 18203.91 102.97 52828.00 88888.00 2006-09-28 13:31:39.406 271 18203.92 102.97 52827.99 88888.00 2006-09-28 13:31:39.906 271 18203.83 102.97 52828.07 88888.00 2006-09-28 13:31:40.406 271 18203.83 102.97 52828.06 88888.00 2006-09-28 13:31:40.906 271 18203.88 103.07 52828.05 88888.00 2006-09-28 13:31:41.406 271 18203.89 103.06 52827.98 88888.00 2006-09-28 13:31:41.906 271 18203.91 103.11 52827.95 88888.00 2006-09-28 13:31:42.406 271 18203.91 103.09 52828.20 88888.00 2006-09-28 13:31:42.906 271 18203.97 103.02 52828.27 88888.00 2006-09-28 13:31:43.406 271 18203.97 103.03 52828.20 88888.00 2006-09-28 13:31:43.906 271 18203.94 103.09 52828.29 88888.00 2006-09-28 13:31:44.406 271 18203.83 103.13 52828.33 88888.00 2006-09-28 13:31:44.906 271 18203.76 103.06 52828.14 88888.00 2006-09-28 13:31:45.406 271 18203.69 103.10 52828.17 88888.00 2006-09-28 13:31:45.906 271 18203.65 103.08 52828.19 88888.00 2006-09-28 13:31:46.406 271 18203.64 103.09 52828.28 88888.00 2006-09-28 13:31:46.906 271 18203.67 103.04 52828.24 88888.00 2006-09-28 13:31:47.406 271 18203.69 102.98 52828.20 88888.00 2006-09-28 13:31:47.906 271 18203.66 102.87 52828.25 88888.00 2006-09-28 13:31:48.406 271 18203.81 102.86 52828.35 88888.00 2006-09-28 13:31:48.906 271 18203.76 102.94 52828.27 88888.00 2006-09-28 13:31:49.406 271 18203.92 103.04 52828.20 88888.00 2006-09-28 13:31:49.906 271 18203.92 103.15 52828.22 88888.00 2006-09-28 13:31:50.406 271 18203.87 103.16 52828.13 88888.00 2006-09-28 13:31:50.906 271 18203.97 103.20 52828.23 88888.00 2006-09-28 13:31:51.406 271 18203.98 103.23 52828.28 88888.00 2006-09-28 13:31:51.906 271 18203.90 103.17 52828.27 88888.00 2006-09-28 13:31:52.406 271 18203.78 103.16 52828.07 88888.00 2006-09-28 13:31:52.906 271 18203.76 103.18 52828.03 88888.00 2006-09-28 13:31:53.406 271 18203.86 103.09 52828.00 88888.00 2006-09-28 13:31:53.906 271 18203.92 103.11 52828.06 88888.00 2006-09-28 13:31:54.406 271 18203.96 103.14 52828.13 88888.00 2006-09-28 13:31:54.906 271 18203.93 103.14 52828.17 88888.00 2006-09-28 13:31:55.406 271 18203.99 103.16 52828.18 88888.00 2006-09-28 13:31:55.906 271 18203.88 103.11 52828.15 88888.00 2006-09-28 13:31:56.406 271 18203.83 103.09 52828.05 88888.00 2006-09-28 13:31:56.906 271 18203.87 103.11 52828.02 88888.00 2006-09-28 13:31:57.406 271 18203.94 103.08 52828.06 88888.00 2006-09-28 13:31:57.906 271 18203.86 103.10 52828.20 88888.00 2006-09-28 13:31:58.406 271 18203.81 103.09 52828.10 88888.00 2006-09-28 13:31:58.906 271 18203.81 102.95 52828.06 88888.00 2006-09-28 13:31:59.406 271 18203.87 102.99 52828.17 88888.00 2006-09-28 13:31:59.906 271 18203.76 103.05 52828.13 88888.00 2006-09-28 13:32:00.406 271 18203.66 103.06 52828.08 88888.00 2006-09-28 13:32:00.906 271 18203.63 103.03 52828.11 88888.00 2006-09-28 13:32:01.406 271 18203.61 103.05 52828.26 88888.00 2006-09-28 13:32:01.906 271 18203.60 103.09 52828.17 88888.00 2006-09-28 13:32:02.406 271 18203.70 103.02 52828.19 88888.00 2006-09-28 13:32:02.906 271 18203.82 102.99 52828.10 88888.00 2006-09-28 13:32:03.406 271 18203.81 103.04 52828.19 88888.00 2006-09-28 13:32:03.906 271 18203.79 103.08 52828.23 88888.00 2006-09-28 13:32:04.406 271 18203.89 103.03 52828.22 88888.00 2006-09-28 13:32:04.906 271 18203.93 103.02 52828.23 88888.00 2006-09-28 13:32:05.406 271 18203.86 103.02 52828.16 88888.00 2006-09-28 13:32:05.906 271 18203.74 102.99 52828.28 88888.00 2006-09-28 13:32:06.406 271 18203.68 102.89 52828.48 88888.00 2006-09-28 13:32:06.906 271 18203.66 102.89 52828.46 88888.00 2006-09-28 13:32:07.406 271 18203.76 102.92 52828.41 88888.00 2006-09-28 13:32:07.906 271 18203.87 102.87 52828.30 88888.00 2006-09-28 13:32:08.406 271 18203.90 102.91 52828.35 88888.00 2006-09-28 13:32:08.906 271 18203.92 102.92 52828.38 88888.00 2006-09-28 13:32:09.406 271 18203.78 102.90 52828.38 88888.00 2006-09-28 13:32:09.906 271 18203.70 102.95 52828.42 88888.00 2006-09-28 13:32:10.406 271 18203.70 102.88 52828.29 88888.00 2006-09-28 13:32:10.906 271 18203.89 102.89 52828.33 88888.00 2006-09-28 13:32:11.406 271 18204.00 102.82 52828.41 88888.00 2006-09-28 13:32:11.906 271 18204.07 102.83 52828.35 88888.00 2006-09-28 13:32:12.406 271 18203.98 102.94 52828.37 88888.00 2006-09-28 13:32:12.906 271 18203.79 102.99 52828.38 88888.00 2006-09-28 13:32:13.406 271 18203.80 102.89 52828.18 88888.00 2006-09-28 13:32:13.906 271 18203.76 102.91 52828.17 88888.00 2006-09-28 13:32:14.406 271 18203.70 102.92 52828.23 88888.00 2006-09-28 13:32:14.906 271 18203.81 102.89 52828.29 88888.00 2006-09-28 13:32:15.406 271 18203.72 102.90 52828.24 88888.00 2006-09-28 13:32:15.906 271 18203.80 102.84 52828.26 88888.00 2006-09-28 13:32:16.406 271 18203.75 102.84 52828.33 88888.00 2006-09-28 13:32:16.906 271 18203.71 102.81 52828.27 88888.00 2006-09-28 13:32:17.406 271 18203.60 102.79 52828.31 88888.00 2006-09-28 13:32:17.906 271 18203.64 102.74 52828.37 88888.00 2006-09-28 13:32:18.406 271 18203.65 102.62 52828.26 88888.00 2006-09-28 13:32:18.906 271 18203.80 102.65 52828.17 88888.00 2006-09-28 13:32:19.406 271 18203.76 102.70 52828.26 88888.00 2006-09-28 13:32:19.906 271 18203.82 102.74 52828.37 88888.00 2006-09-28 13:32:20.406 271 18203.89 102.72 52828.48 88888.00 2006-09-28 13:32:20.906 271 18203.92 102.73 52828.38 88888.00 2006-09-28 13:32:21.406 271 18203.82 102.71 52828.34 88888.00 2006-09-28 13:32:21.906 271 18203.76 102.79 52828.24 88888.00 2006-09-28 13:32:22.406 271 18203.69 102.91 52828.20 88888.00 2006-09-28 13:32:22.906 271 18203.75 102.75 52827.95 88888.00 2006-09-28 13:32:23.406 271 18203.91 102.69 52828.07 88888.00 2006-09-28 13:32:23.906 271 18203.85 102.63 52828.18 88888.00 2006-09-28 13:32:24.406 271 18203.82 102.61 52828.14 88888.00 2006-09-28 13:32:24.906 271 18203.79 102.61 52828.20 88888.00 2006-09-28 13:32:25.406 271 18203.72 102.62 52828.34 88888.00 2006-09-28 13:32:25.906 271 18203.72 102.61 52828.35 88888.00 2006-09-28 13:32:26.406 271 18203.68 102.42 52828.14 88888.00 2006-09-28 13:32:26.906 271 18203.85 102.45 52828.10 88888.00 2006-09-28 13:32:27.406 271 18204.08 102.48 52827.96 88888.00 2006-09-28 13:32:27.906 271 18204.10 102.56 52828.01 88888.00 2006-09-28 13:32:28.406 271 18203.89 102.58 52827.90 88888.00 2006-09-28 13:32:28.906 271 18203.82 102.53 52828.13 88888.00 2006-09-28 13:32:29.406 271 18203.90 102.52 52828.14 88888.00 2006-09-28 13:32:29.906 271 18203.91 102.51 52828.18 88888.00 2006-09-28 13:32:30.406 271 18203.89 102.49 52828.12 88888.00 2006-09-28 13:32:30.906 271 18203.85 102.45 52828.13 88888.00 2006-09-28 13:32:31.406 271 18203.79 102.46 52828.16 88888.00 2006-09-28 13:32:31.906 271 18203.78 102.45 52828.18 88888.00 2006-09-28 13:32:32.406 271 18203.78 102.39 52828.26 88888.00 2006-09-28 13:32:32.906 271 18203.81 102.45 52828.30 88888.00 2006-09-28 13:32:33.406 271 18203.80 102.51 52828.25 88888.00 2006-09-28 13:32:33.906 271 18203.86 102.51 52828.14 88888.00 2006-09-28 13:32:34.406 271 18203.89 102.54 52828.12 88888.00 2006-09-28 13:32:34.906 271 18203.88 102.56 52828.07 88888.00 2006-09-28 13:32:35.406 271 18203.92 102.54 52828.05 88888.00 2006-09-28 13:32:35.906 271 18203.93 102.55 52828.11 88888.00 2006-09-28 13:32:36.406 271 18203.82 102.50 52828.18 88888.00 2006-09-28 13:32:36.906 271 18203.83 102.41 52828.18 88888.00 2006-09-28 13:32:37.406 271 18203.86 102.49 52828.12 88888.00 2006-09-28 13:32:37.906 271 18203.82 102.56 52828.03 88888.00 2006-09-28 13:32:38.406 271 18203.83 102.65 52828.03 88888.00 2006-09-28 13:32:38.906 271 18203.79 102.57 52828.05 88888.00 2006-09-28 13:32:39.406 271 18203.70 102.47 52828.16 88888.00 2006-09-28 13:32:39.906 271 18203.77 102.48 52828.07 88888.00 2006-09-28 13:32:40.406 271 18203.75 102.50 52827.85 88888.00 2006-09-28 13:32:40.906 271 18203.86 102.43 52827.83 88888.00 2006-09-28 13:32:41.406 271 18203.80 102.39 52827.85 88888.00 2006-09-28 13:32:41.906 271 18203.74 102.32 52827.96 88888.00 2006-09-28 13:32:42.406 271 18203.85 102.31 52828.00 88888.00 2006-09-28 13:32:42.906 271 18203.87 102.29 52827.82 88888.00 2006-09-28 13:32:43.406 271 18203.81 102.24 52827.84 88888.00 2006-09-28 13:32:43.906 271 18203.76 102.19 52827.98 88888.00 2006-09-28 13:32:44.406 271 18203.75 102.20 52827.96 88888.00 2006-09-28 13:32:44.906 271 18203.78 102.30 52827.93 88888.00 2006-09-28 13:32:45.406 271 18203.72 102.33 52827.92 88888.00 2006-09-28 13:32:45.906 271 18203.68 102.31 52828.16 88888.00 2006-09-28 13:32:46.406 271 18203.60 102.31 52828.18 88888.00 2006-09-28 13:32:46.906 271 18203.70 102.33 52828.11 88888.00 2006-09-28 13:32:47.406 271 18203.66 102.31 52828.01 88888.00 2006-09-28 13:32:47.906 271 18203.71 102.36 52827.98 88888.00 2006-09-28 13:32:48.406 271 18203.70 102.41 52827.89 88888.00 2006-09-28 13:32:48.906 271 18203.65 102.44 52827.81 88888.00 2006-09-28 13:32:49.406 271 18203.65 102.45 52827.89 88888.00 2006-09-28 13:32:49.906 271 18203.60 102.45 52827.94 88888.00 2006-09-28 13:32:50.406 271 18203.67 102.45 52827.90 88888.00 2006-09-28 13:32:50.906 271 18203.70 102.37 52828.07 88888.00 2006-09-28 13:32:51.406 271 18203.71 102.37 52828.14 88888.00 2006-09-28 13:32:51.906 271 18203.75 102.39 52828.01 88888.00 2006-09-28 13:32:52.406 271 18203.70 102.36 52827.85 88888.00 2006-09-28 13:32:52.906 271 18203.77 102.37 52827.88 88888.00 2006-09-28 13:32:53.406 271 18203.67 102.36 52827.93 88888.00 2006-09-28 13:32:53.906 271 18203.69 102.29 52828.03 88888.00 2006-09-28 13:32:54.406 271 18203.61 102.29 52827.92 88888.00 2006-09-28 13:32:54.906 271 18203.52 102.31 52827.92 88888.00 2006-09-28 13:32:55.406 271 18203.55 102.29 52827.87 88888.00 2006-09-28 13:32:55.906 271 18203.55 102.33 52827.85 88888.00 2006-09-28 13:32:56.406 271 18203.56 102.33 52827.84 88888.00 2006-09-28 13:32:56.906 271 18203.37 102.29 52827.85 88888.00 2006-09-28 13:32:57.406 271 18203.36 102.24 52827.75 88888.00 2006-09-28 13:32:57.906 271 18203.45 102.26 52827.80 88888.00 2006-09-28 13:32:58.406 271 18203.49 102.26 52827.79 88888.00 2006-09-28 13:32:58.906 271 18203.56 102.26 52827.81 88888.00 2006-09-28 13:32:59.406 271 18203.70 102.31 52827.87 88888.00 2006-09-28 13:32:59.906 271 18203.66 102.29 52827.90 88888.00 2006-09-28 13:33:00.406 271 18203.48 102.38 52827.88 88888.00 2006-09-28 13:33:00.906 271 18203.44 102.39 52827.76 88888.00 2006-09-28 13:33:01.406 271 18203.53 102.33 52827.85 88888.00 2006-09-28 13:33:01.906 271 18203.54 102.37 52827.99 88888.00 2006-09-28 13:33:02.406 271 18203.60 102.40 52828.15 88888.00 2006-09-28 13:33:02.906 271 18203.64 102.39 52828.14 88888.00 2006-09-28 13:33:03.406 271 18203.52 102.40 52828.15 88888.00 2006-09-28 13:33:03.906 271 18203.45 102.40 52828.11 88888.00 2006-09-28 13:33:04.406 271 18203.36 102.30 52828.06 88888.00 2006-09-28 13:33:04.906 271 18203.32 102.21 52828.03 88888.00 2006-09-28 13:33:05.406 271 18203.35 102.19 52828.08 88888.00 2006-09-28 13:33:05.906 271 18203.48 102.15 52828.16 88888.00 2006-09-28 13:33:06.406 271 18203.37 102.12 52828.07 88888.00 2006-09-28 13:33:06.906 271 18203.36 102.15 52827.98 88888.00 2006-09-28 13:33:07.406 271 18203.39 102.25 52828.02 88888.00 2006-09-28 13:33:07.906 271 18203.33 102.31 52827.88 88888.00 2006-09-28 13:33:08.406 271 18203.49 102.29 52827.80 88888.00 2006-09-28 13:33:08.906 271 18203.53 102.16 52827.78 88888.00 2006-09-28 13:33:09.406 271 18203.57 102.12 52827.78 88888.00 2006-09-28 13:33:09.906 271 18203.50 102.28 52827.82 88888.00 2006-09-28 13:33:10.406 271 18203.63 102.28 52827.77 88888.00 2006-09-28 13:33:10.906 271 18203.52 102.17 52827.80 88888.00 2006-09-28 13:33:11.406 271 18203.34 102.14 52827.98 88888.00 2006-09-28 13:33:11.906 271 18203.47 102.18 52827.95 88888.00 2006-09-28 13:33:12.406 271 18203.66 102.18 52827.99 88888.00 2006-09-28 13:33:12.906 271 18203.76 102.30 52827.99 88888.00 2006-09-28 13:33:13.406 271 18203.67 102.26 52827.89 88888.00 2006-09-28 13:33:13.906 271 18203.76 102.16 52827.83 88888.00 2006-09-28 13:33:14.406 271 18203.75 102.16 52827.83 88888.00 2006-09-28 13:33:14.906 271 18203.72 102.18 52827.89 88888.00 2006-09-28 13:33:15.406 271 18203.88 102.09 52827.89 88888.00 2006-09-28 13:33:15.906 271 18203.91 101.98 52827.91 88888.00 2006-09-28 13:33:16.406 271 18203.77 101.96 52827.98 88888.00 2006-09-28 13:33:16.906 271 18203.72 101.96 52827.90 88888.00 2006-09-28 13:33:17.406 271 18203.58 101.99 52827.88 88888.00 2006-09-28 13:33:17.906 271 18203.58 102.01 52827.93 88888.00 2006-09-28 13:33:18.406 271 18203.65 102.05 52828.05 88888.00 2006-09-28 13:33:18.906 271 18203.60 102.04 52828.02 88888.00 2006-09-28 13:33:19.406 271 18203.74 102.01 52828.04 88888.00 2006-09-28 13:33:19.906 271 18203.69 102.05 52828.07 88888.00 2006-09-28 13:33:20.406 271 18203.67 102.09 52828.07 88888.00 2006-09-28 13:33:20.906 271 18203.65 102.06 52828.04 88888.00 2006-09-28 13:33:21.406 271 18203.87 102.01 52827.93 88888.00 2006-09-28 13:33:21.906 271 18203.72 102.03 52827.89 88888.00 2006-09-28 13:33:22.406 271 18203.65 102.03 52828.03 88888.00 2006-09-28 13:33:22.906 271 18203.56 102.01 52828.07 88888.00 2006-09-28 13:33:23.406 271 18203.63 101.96 52828.06 88888.00 2006-09-28 13:33:23.906 271 18203.76 102.00 52828.07 88888.00 2006-09-28 13:33:24.406 271 18203.80 102.02 52828.05 88888.00 2006-09-28 13:33:24.906 271 18203.75 101.98 52828.03 88888.00 2006-09-28 13:33:25.406 271 18203.66 101.95 52828.02 88888.00 2006-09-28 13:33:25.906 271 18203.66 101.90 52828.08 88888.00 2006-09-28 13:33:26.406 271 18203.76 101.86 52828.02 88888.00 2006-09-28 13:33:26.906 271 18203.85 101.80 52828.10 88888.00 2006-09-28 13:33:27.406 271 18203.83 101.78 52828.13 88888.00 2006-09-28 13:33:27.906 271 18203.80 101.77 52828.11 88888.00 2006-09-28 13:33:28.406 271 18203.89 101.78 52828.13 88888.00 2006-09-28 13:33:28.906 271 18203.90 101.79 52828.22 88888.00 2006-09-28 13:33:29.406 271 18203.92 101.83 52828.31 88888.00 2006-09-28 13:33:29.906 271 18203.89 101.76 52828.28 88888.00 2006-09-28 13:33:30.406 271 18203.79 101.71 52828.15 88888.00 2006-09-28 13:33:30.906 271 18203.81 101.67 52828.06 88888.00 2006-09-28 13:33:31.406 271 18203.83 101.58 52827.96 88888.00 2006-09-28 13:33:31.906 271 18203.86 101.55 52827.98 88888.00 2006-09-28 13:33:32.406 271 18204.03 101.58 52828.03 88888.00 2006-09-28 13:33:32.906 271 18204.07 101.53 52827.98 88888.00 2006-09-28 13:33:33.406 271 18204.03 101.59 52827.93 88888.00 2006-09-28 13:33:33.906 271 18204.01 101.55 52827.84 88888.00 2006-09-28 13:33:34.406 271 18203.98 101.46 52827.87 88888.00 2006-09-28 13:33:34.906 271 18204.08 101.40 52827.95 88888.00 2006-09-28 13:33:35.406 271 18204.03 101.31 52827.94 88888.00 2006-09-28 13:33:35.906 271 18203.92 101.36 52827.85 88888.00 2006-09-28 13:33:36.406 271 18203.93 101.32 52827.87 88888.00 2006-09-28 13:33:36.906 271 18204.01 101.23 52827.90 88888.00 2006-09-28 13:33:37.406 271 18204.16 101.28 52827.85 88888.00 2006-09-28 13:33:37.906 271 18204.20 101.34 52827.84 88888.00 2006-09-28 13:33:38.406 271 18204.12 101.30 52827.77 88888.00 2006-09-28 13:33:38.906 271 18204.19 101.29 52827.90 88888.00 2006-09-28 13:33:39.406 271 18204.19 101.32 52827.87 88888.00 2006-09-28 13:33:39.906 271 18204.05 101.29 52827.80 88888.00 2006-09-28 13:33:40.406 271 18204.19 101.25 52827.82 88888.00 2006-09-28 13:33:40.906 271 18204.19 101.16 52827.87 88888.00 2006-09-28 13:33:41.406 271 18204.09 101.15 52827.82 88888.00 2006-09-28 13:33:41.906 271 18204.14 101.14 52827.80 88888.00 2006-09-28 13:33:42.406 271 18204.16 101.16 52827.89 88888.00 2006-09-28 13:33:42.906 271 18204.20 101.11 52827.88 88888.00 2006-09-28 13:33:43.406 271 18204.20 101.14 52827.84 88888.00 2006-09-28 13:33:43.906 271 18204.24 101.13 52827.89 88888.00 2006-09-28 13:33:44.406 271 18204.28 101.07 52827.89 88888.00 2006-09-28 13:33:44.906 271 18204.30 101.06 52827.82 88888.00 2006-09-28 13:33:45.406 271 18204.42 101.09 52827.87 88888.00 2006-09-28 13:33:45.906 271 18204.37 101.18 52827.82 88888.00 2006-09-28 13:33:46.406 271 18204.35 101.19 52827.87 88888.00 2006-09-28 13:33:46.906 271 18204.39 101.19 52827.83 88888.00 2006-09-28 13:33:47.406 271 18204.31 101.14 52827.73 88888.00 2006-09-28 13:33:47.906 271 18204.36 101.23 52827.75 88888.00 2006-09-28 13:33:48.406 271 18204.36 101.24 52827.69 88888.00 2006-09-28 13:33:48.906 271 18204.34 101.15 52827.70 88888.00 2006-09-28 13:33:49.406 271 18204.46 101.17 52827.68 88888.00 2006-09-28 13:33:49.906 271 18204.40 101.15 52827.61 88888.00 2006-09-28 13:33:50.406 271 18204.32 101.14 52827.65 88888.00 2006-09-28 13:33:50.906 271 18204.51 101.18 52827.65 88888.00 2006-09-28 13:33:51.406 271 18204.59 101.23 52827.69 88888.00 2006-09-28 13:33:51.906 271 18204.69 101.30 52827.69 88888.00 2006-09-28 13:33:52.403 271 18204.79 101.31 52827.75 88888.00 2006-09-28 13:33:52.903 271 18204.73 101.30 52827.71 88888.00 2006-09-28 13:33:53.403 271 18204.72 101.25 52827.75 88888.00 2006-09-28 13:33:53.903 271 18204.76 101.33 52827.69 88888.00 2006-09-28 13:33:54.403 271 18204.64 101.31 52827.67 88888.00 2006-09-28 13:33:54.903 271 18204.57 101.31 52827.66 88888.00 2006-09-28 13:33:55.403 271 18204.67 101.32 52827.68 88888.00 2006-09-28 13:33:55.903 271 18204.57 101.34 52827.80 88888.00 2006-09-28 13:33:56.403 271 18204.54 101.32 52827.88 88888.00 2006-09-28 13:33:56.903 271 18204.59 101.33 52827.75 88888.00 2006-09-28 13:33:57.403 271 18204.62 101.33 52827.79 88888.00 2006-09-28 13:33:57.903 271 18204.37 101.32 52827.93 88888.00 2006-09-28 13:33:58.403 271 18204.45 101.22 52827.94 88888.00 2006-09-28 13:33:58.903 271 18204.53 101.24 52827.92 88888.00 2006-09-28 13:33:59.403 271 18204.45 101.32 52827.91 88888.00 2006-09-28 13:33:59.903 271 18204.36 101.25 52827.84 88888.00 2006-09-28 13:34:00.403 271 18204.29 101.26 52827.88 88888.00 2006-09-28 13:34:00.903 271 18204.37 101.26 52827.90 88888.00 2006-09-28 13:34:01.403 271 18204.56 101.25 52827.83 88888.00 2006-09-28 13:34:01.903 271 18204.52 101.25 52827.95 88888.00 2006-09-28 13:34:02.403 271 18204.39 101.23 52828.02 88888.00 2006-09-28 13:34:02.903 271 18204.44 101.24 52827.98 88888.00 2006-09-28 13:34:03.403 271 18204.29 101.34 52827.89 88888.00 2006-09-28 13:34:03.903 271 18204.10 101.37 52827.93 88888.00 2006-09-28 13:34:04.403 271 18204.04 101.38 52827.95 88888.00 2006-09-28 13:34:04.903 271 18203.97 101.28 52828.00 88888.00 2006-09-28 13:34:05.403 271 18204.10 101.30 52828.01 88888.00 2006-09-28 13:34:05.903 271 18204.11 101.37 52828.04 88888.00 2006-09-28 13:34:06.403 271 18204.13 101.34 52828.12 88888.00 2006-09-28 13:34:06.903 271 18204.02 101.32 52828.04 88888.00 2006-09-28 13:34:07.403 271 18203.96 101.34 52828.05 88888.00 2006-09-28 13:34:07.903 271 18203.89 101.29 52828.01 88888.00 2006-09-28 13:34:08.403 271 18203.88 101.19 52827.90 88888.00 2006-09-28 13:34:08.903 271 18203.99 101.25 52828.10 88888.00 2006-09-28 13:34:09.403 271 18203.93 101.25 52828.18 88888.00 2006-09-28 13:34:09.903 271 18203.81 101.30 52828.06 88888.00 2006-09-28 13:34:10.403 271 18203.86 101.28 52828.14 88888.00 2006-09-28 13:34:10.903 271 18203.89 101.34 52828.25 88888.00 2006-09-28 13:34:11.403 271 18203.77 101.32 52828.33 88888.00 2006-09-28 13:34:11.903 271 18203.67 101.30 52828.23 88888.00 2006-09-28 13:34:12.403 271 18203.63 101.31 52828.13 88888.00 2006-09-28 13:34:12.903 271 18203.60 101.32 52828.06 88888.00 2006-09-28 13:34:13.403 271 18203.65 101.30 52828.03 88888.00 2006-09-28 13:34:13.903 271 18203.60 101.34 52828.13 88888.00 2006-09-28 13:34:14.403 271 18203.65 101.36 52828.13 88888.00 2006-09-28 13:34:14.903 271 18203.71 101.37 52828.19 88888.00 2006-09-28 13:34:15.403 271 18203.64 101.35 52828.02 88888.00 2006-09-28 13:34:15.903 271 18203.57 101.42 52828.03 88888.00 2006-09-28 13:34:16.403 271 18203.67 101.48 52828.04 88888.00 2006-09-28 13:34:16.903 271 18203.68 101.47 52827.89 88888.00 2006-09-28 13:34:17.403 271 18203.57 101.38 52828.04 88888.00 2006-09-28 13:34:17.903 271 18203.55 101.31 52828.12 88888.00 2006-09-28 13:34:18.403 271 18203.60 101.33 52828.22 88888.00 2006-09-28 13:34:18.903 271 18203.60 101.31 52828.29 88888.00 2006-09-28 13:34:19.403 271 18203.60 101.35 52828.26 88888.00 2006-09-28 13:34:19.903 271 18203.68 101.24 52828.07 88888.00 2006-09-28 13:34:20.403 271 18203.75 101.25 52827.94 88888.00 2006-09-28 13:34:20.903 271 18203.69 101.31 52827.98 88888.00 2006-09-28 13:34:21.403 271 18203.65 101.26 52828.05 88888.00 2006-09-28 13:34:21.903 271 18203.72 101.26 52828.00 88888.00 2006-09-28 13:34:22.403 271 18203.71 101.35 52828.01 88888.00 2006-09-28 13:34:22.903 271 18203.75 101.36 52828.01 88888.00 2006-09-28 13:34:23.403 271 18203.74 101.34 52827.94 88888.00 2006-09-28 13:34:23.903 271 18203.77 101.34 52827.95 88888.00 2006-09-28 13:34:24.403 271 18203.78 101.33 52828.08 88888.00 2006-09-28 13:34:24.903 271 18203.98 101.32 52828.11 88888.00 2006-09-28 13:34:25.403 271 18203.91 101.25 52828.02 88888.00 2006-09-28 13:34:25.903 271 18203.77 101.30 52827.95 88888.00 2006-09-28 13:34:26.403 271 18203.82 101.33 52827.89 88888.00 2006-09-28 13:34:26.903 271 18203.89 101.39 52827.91 88888.00 2006-09-28 13:34:27.403 271 18203.81 101.37 52827.84 88888.00 2006-09-28 13:34:27.903 271 18203.93 101.34 52827.81 88888.00 2006-09-28 13:34:28.403 271 18203.87 101.34 52827.80 88888.00 2006-09-28 13:34:28.903 271 18203.82 101.37 52827.80 88888.00 2006-09-28 13:34:29.403 271 18203.85 101.32 52827.89 88888.00 2006-09-28 13:34:29.903 271 18203.89 101.24 52827.88 88888.00 2006-09-28 13:34:30.403 271 18203.87 101.16 52827.84 88888.00 2006-09-28 13:34:30.903 271 18203.86 101.17 52827.76 88888.00 2006-09-28 13:34:31.403 271 18203.85 101.17 52827.77 88888.00 2006-09-28 13:34:31.903 271 18203.75 101.16 52827.89 88888.00 2006-09-28 13:34:32.403 271 18203.76 101.10 52827.85 88888.00 2006-09-28 13:34:32.903 271 18203.88 101.09 52827.81 88888.00 2006-09-28 13:34:33.403 271 18203.81 101.19 52827.78 88888.00 2006-09-28 13:34:33.903 271 18203.81 101.09 52827.76 88888.00 2006-09-28 13:34:34.403 271 18203.90 101.05 52827.93 88888.00 2006-09-28 13:34:34.903 271 18203.92 101.03 52827.90 88888.00 2006-09-28 13:34:35.403 271 18203.83 100.97 52827.87 88888.00 2006-09-28 13:34:35.903 271 18203.83 100.97 52827.85 88888.00 2006-09-28 13:34:36.403 271 18203.96 100.89 52827.80 88888.00 2006-09-28 13:34:36.903 271 18203.86 100.86 52827.71 88888.00 2006-09-28 13:34:37.403 271 18203.91 100.87 52827.66 88888.00 2006-09-28 13:34:37.903 271 18203.86 100.87 52827.62 88888.00 2006-09-28 13:34:38.403 271 18203.99 100.88 52827.68 88888.00 2006-09-28 13:34:38.903 271 18203.98 100.85 52827.77 88888.00 2006-09-28 13:34:39.403 271 18204.02 100.82 52827.78 88888.00 2006-09-28 13:34:39.903 271 18204.11 100.78 52827.80 88888.00 2006-09-28 13:34:40.403 271 18204.15 100.79 52827.80 88888.00 2006-09-28 13:34:40.903 271 18204.21 100.75 52827.75 88888.00 2006-09-28 13:34:41.403 271 18204.20 100.65 52827.80 88888.00 2006-09-28 13:34:41.903 271 18204.24 100.64 52827.80 88888.00 2006-09-28 13:34:42.403 271 18204.18 100.66 52827.83 88888.00 2006-09-28 13:34:42.903 271 18204.30 100.65 52827.82 88888.00 2006-09-28 13:34:43.403 271 18204.19 100.68 52827.89 88888.00 2006-09-28 13:34:43.903 271 18204.18 100.64 52827.90 88888.00 2006-09-28 13:34:44.403 271 18204.28 100.58 52827.92 88888.00 2006-09-28 13:34:44.903 271 18204.35 100.53 52827.94 88888.00 2006-09-28 13:34:45.403 271 18204.34 100.50 52827.90 88888.00 2006-09-28 13:34:45.903 271 18204.35 100.47 52827.81 88888.00 2006-09-28 13:34:46.403 271 18204.25 100.50 52827.89 88888.00 2006-09-28 13:34:46.903 271 18204.23 100.51 52827.98 88888.00 2006-09-28 13:34:47.403 271 18204.35 100.55 52827.98 88888.00 2006-09-28 13:34:47.903 271 18204.33 100.51 52827.91 88888.00 2006-09-28 13:34:48.403 271 18204.31 100.45 52827.87 88888.00 2006-09-28 13:34:48.903 271 18204.35 100.42 52827.96 88888.00 2006-09-28 13:34:49.403 271 18204.46 100.45 52827.92 88888.00 2006-09-28 13:34:49.903 271 18204.47 100.48 52827.85 88888.00 2006-09-28 13:34:50.403 271 18204.39 100.48 52827.87 88888.00 2006-09-28 13:34:50.903 271 18204.35 100.44 52827.82 88888.00 2006-09-28 13:34:51.403 271 18204.24 100.45 52827.79 88888.00 2006-09-28 13:34:51.903 271 18204.34 100.38 52827.90 88888.00 2006-09-28 13:34:52.403 271 18204.42 100.40 52827.84 88888.00 2006-09-28 13:34:52.903 271 18204.33 100.43 52827.89 88888.00 2006-09-28 13:34:53.403 271 18204.28 100.47 52827.87 88888.00 2006-09-28 13:34:53.903 271 18204.23 100.42 52827.90 88888.00 2006-09-28 13:34:54.403 271 18204.28 100.42 52827.93 88888.00 2006-09-28 13:34:54.903 271 18204.24 100.35 52827.82 88888.00 2006-09-28 13:34:55.403 271 18204.30 100.34 52827.78 88888.00 2006-09-28 13:34:55.903 271 18204.32 100.28 52827.88 88888.00 2006-09-28 13:34:56.403 271 18204.30 100.30 52827.95 88888.00 2006-09-28 13:34:56.903 271 18204.35 100.33 52827.82 88888.00 2006-09-28 13:34:57.403 271 18204.36 100.40 52827.76 88888.00 2006-09-28 13:34:57.903 271 18204.33 100.48 52827.62 88888.00 2006-09-28 13:34:58.403 271 18204.36 100.47 52827.61 88888.00 2006-09-28 13:34:58.903 271 18204.30 100.50 52827.73 88888.00 2006-09-28 13:34:59.403 271 18204.13 100.42 52827.83 88888.00 2006-09-28 13:34:59.903 271 18204.10 100.43 52827.93 88888.00 2006-09-28 13:35:00.403 271 18204.15 100.42 52827.89 88888.00 2006-09-28 13:35:00.903 271 18204.23 100.39 52827.80 88888.00 2006-09-28 13:35:01.403 271 18204.18 100.39 52827.78 88888.00 2006-09-28 13:35:01.903 271 18204.18 100.50 52827.80 88888.00 2006-09-28 13:35:02.403 271 18204.22 100.53 52827.90 88888.00 2006-09-28 13:35:02.903 271 18204.13 100.55 52827.76 88888.00 2006-09-28 13:35:03.403 271 18204.20 100.57 52827.60 88888.00 2006-09-28 13:35:03.903 271 18204.20 100.61 52827.56 88888.00 2006-09-28 13:35:04.403 271 18204.15 100.59 52827.56 88888.00 2006-09-28 13:35:04.903 271 18204.28 100.66 52827.56 88888.00 2006-09-28 13:35:05.403 271 18204.45 100.72 52827.52 88888.00 2006-09-28 13:35:05.903 271 18204.42 100.75 52827.35 88888.00 2006-09-28 13:35:06.403 271 18204.43 100.72 52827.49 88888.00 2006-09-28 13:35:06.903 271 18204.44 100.68 52827.67 88888.00 2006-09-28 13:35:07.403 271 18204.30 100.68 52827.88 88888.00 2006-09-28 13:35:07.903 271 18204.11 100.79 52827.92 88888.00 2006-09-28 13:35:08.403 271 18204.12 100.83 52827.90 88888.00 2006-09-28 13:35:08.903 271 18204.23 100.84 52827.93 88888.00 2006-09-28 13:35:09.403 271 18204.05 100.88 52827.99 88888.00 2006-09-28 13:35:09.903 271 18204.13 100.91 52828.03 88888.00 2006-09-28 13:35:10.403 271 18204.11 100.94 52827.98 88888.00 2006-09-28 13:35:10.903 271 18204.10 100.90 52828.04 88888.00 2006-09-28 13:35:11.403 271 18204.07 100.94 52828.04 88888.00 2006-09-28 13:35:11.903 271 18204.03 100.90 52827.90 88888.00 2006-09-28 13:35:12.403 271 18204.00 100.92 52827.89 88888.00 2006-09-28 13:35:12.903 271 18204.14 100.88 52827.82 88888.00 2006-09-28 13:35:13.403 271 18204.11 100.89 52827.87 88888.00 2006-09-28 13:35:13.903 271 18204.01 100.92 52827.94 88888.00 2006-09-28 13:35:14.403 271 18204.00 101.05 52827.84 88888.00 2006-09-28 13:35:14.903 271 18203.99 101.05 52827.91 88888.00 2006-09-28 13:35:15.403 271 18203.98 101.03 52827.98 88888.00 2006-09-28 13:35:15.903 271 18204.00 101.09 52827.91 88888.00 2006-09-28 13:35:16.403 271 18203.93 101.10 52827.91 88888.00 2006-09-28 13:35:16.903 271 18203.98 101.05 52827.95 88888.00 2006-09-28 13:35:17.403 271 18204.03 101.04 52827.96 88888.00 2006-09-28 13:35:17.903 271 18204.15 101.04 52827.96 88888.00 2006-09-28 13:35:18.403 271 18204.03 101.04 52828.05 88888.00 2006-09-28 13:35:18.903 271 18203.91 101.07 52827.94 88888.00 2006-09-28 13:35:19.403 271 18203.98 101.07 52827.98 88888.00 2006-09-28 13:35:19.903 271 18203.89 101.12 52828.07 88888.00 2006-09-28 13:35:20.403 271 18203.86 101.18 52828.11 88888.00 2006-09-28 13:35:20.903 271 18203.87 101.18 52828.22 88888.00 2006-09-28 13:35:21.403 271 18203.96 101.16 52828.24 88888.00 2006-09-28 13:35:21.903 271 18204.02 101.17 52828.17 88888.00 2006-09-28 13:35:22.403 271 18204.01 101.19 52828.13 88888.00 2006-09-28 13:35:22.903 271 18203.97 101.24 52828.16 88888.00 2006-09-28 13:35:23.403 271 18203.91 101.31 52828.13 88888.00 2006-09-28 13:35:23.903 271 18204.04 101.34 52828.27 88888.00 2006-09-28 13:35:24.403 271 18203.96 101.31 52828.18 88888.00 2006-09-28 13:35:24.903 271 18203.99 101.26 52828.17 88888.00 2006-09-28 13:35:25.403 271 18203.97 101.26 52828.28 88888.00 2006-09-28 13:35:25.903 271 18203.96 101.42 52828.29 88888.00 2006-09-28 13:35:26.403 271 18203.92 101.46 52828.19 88888.00 2006-09-28 13:35:26.903 271 18203.91 101.54 52828.15 88888.00 2006-09-28 13:35:27.403 271 18203.83 101.53 52828.19 88888.00 2006-09-28 13:35:27.903 271 18203.82 101.46 52828.19 88888.00 2006-09-28 13:35:28.403 271 18203.86 101.47 52828.24 88888.00 2006-09-28 13:35:28.903 271 18203.77 101.44 52828.06 88888.00 2006-09-28 13:35:29.403 271 18203.60 101.38 52828.03 88888.00 2006-09-28 13:35:29.903 271 18203.65 101.34 52828.18 88888.00 2006-09-28 13:35:30.403 271 18203.77 101.26 52828.15 88888.00 2006-09-28 13:35:30.903 271 18203.76 101.36 52828.06 88888.00 2006-09-28 13:35:31.403 271 18203.80 101.32 52827.93 88888.00 2006-09-28 13:35:31.903 271 18203.72 101.25 52827.94 88888.00 2006-09-28 13:35:32.403 271 18203.66 101.22 52827.85 88888.00 2006-09-28 13:35:32.903 271 18203.64 101.16 52827.76 88888.00 2006-09-28 13:35:33.403 271 18203.66 101.13 52827.80 88888.00 2006-09-28 13:35:33.903 271 18203.77 101.11 52827.99 88888.00 2006-09-28 13:35:34.403 271 18203.68 101.12 52828.13 88888.00 2006-09-28 13:35:34.903 271 18203.63 101.09 52828.14 88888.00 2006-09-28 13:35:35.403 271 18203.60 101.10 52828.10 88888.00 2006-09-28 13:35:35.903 271 18203.55 101.10 52828.22 88888.00 2006-09-28 13:35:36.403 271 18203.54 101.10 52828.13 88888.00 2006-09-28 13:35:36.903 271 18203.65 101.11 52828.04 88888.00 2006-09-28 13:35:37.403 271 18203.66 101.04 52828.04 88888.00 2006-09-28 13:35:37.903 271 18203.47 101.10 52828.07 88888.00 2006-09-28 13:35:38.403 271 18203.43 101.20 52828.04 88888.00 2006-09-28 13:35:38.903 271 18203.56 101.31 52828.03 88888.00 2006-09-28 13:35:39.403 271 18203.49 101.28 52828.04 88888.00 2006-09-28 13:35:39.903 271 18203.37 101.29 52827.96 88888.00 2006-09-28 13:35:40.403 271 18203.34 101.30 52827.96 88888.00 2006-09-28 13:35:40.903 271 18203.29 101.24 52828.01 88888.00 2006-09-28 13:35:41.403 271 18203.32 101.19 52827.98 88888.00 2006-09-28 13:35:41.903 271 18203.26 101.26 52828.06 88888.00 2006-09-28 13:35:42.403 271 18203.29 101.33 52828.17 88888.00 2006-09-28 13:35:42.903 271 18203.22 101.31 52828.04 88888.00 2006-09-28 13:35:43.403 271 18203.28 101.33 52828.14 88888.00 2006-09-28 13:35:43.903 271 18203.13 101.33 52828.13 88888.00 2006-09-28 13:35:44.403 271 18202.96 101.29 52828.17 88888.00 2006-09-28 13:35:44.903 271 18203.07 101.15 52828.11 88888.00 2006-09-28 13:35:45.403 271 18203.03 101.10 52828.10 88888.00 2006-09-28 13:35:45.903 271 18203.10 101.20 52828.25 88888.00 2006-09-28 13:35:46.403 271 18203.03 101.20 52828.39 88888.00 2006-09-28 13:35:46.903 271 18202.95 101.11 52828.36 88888.00 2006-09-28 13:35:47.403 271 18202.90 101.11 52828.29 88888.00 2006-09-28 13:35:47.903 271 18202.84 101.06 52828.07 88888.00 2006-09-28 13:35:48.403 271 18202.95 101.12 52828.05 88888.00 2006-09-28 13:35:48.903 271 18202.96 101.17 52828.07 88888.00 2006-09-28 13:35:49.403 271 18202.94 101.19 52828.15 88888.00 2006-09-28 13:35:49.903 271 18203.00 101.20 52828.05 88888.00 2006-09-28 13:35:50.403 271 18203.10 101.23 52827.98 88888.00 2006-09-28 13:35:50.903 271 18203.00 101.20 52827.91 88888.00 2006-09-28 13:35:51.403 271 18203.09 101.13 52827.93 88888.00 2006-09-28 13:35:51.903 271 18203.07 101.14 52827.96 88888.00 2006-09-28 13:35:52.403 271 18203.06 101.06 52827.92 88888.00 2006-09-28 13:35:52.903 271 18202.93 101.05 52827.95 88888.00 2006-09-28 13:35:53.403 271 18202.82 101.06 52827.93 88888.00 2006-09-28 13:35:53.903 271 18202.96 101.09 52827.95 88888.00 2006-09-28 13:35:54.403 271 18203.00 101.02 52827.92 88888.00 2006-09-28 13:35:54.903 271 18203.03 101.00 52827.84 88888.00 2006-09-28 13:35:55.403 271 18202.91 101.03 52827.79 88888.00 2006-09-28 13:35:55.903 271 18202.99 101.01 52827.83 88888.00 2006-09-28 13:35:56.403 271 18203.11 100.88 52827.85 88888.00 2006-09-28 13:35:56.903 271 18203.13 100.82 52827.91 88888.00 2006-09-28 13:35:57.403 271 18203.05 100.79 52828.02 88888.00 2006-09-28 13:35:57.903 271 18203.22 100.80 52828.02 88888.00 2006-09-28 13:35:58.403 271 18203.31 100.72 52827.98 88888.00 2006-09-28 13:35:58.903 271 18203.24 100.61 52827.87 88888.00 2006-09-28 13:35:59.403 271 18203.13 100.59 52827.88 88888.00 2006-09-28 13:35:59.903 271 18203.28 100.67 52827.88 88888.00 2006-09-28 13:36:00.403 271 18203.28 100.73 52827.82 88888.00 2006-09-28 13:36:00.903 271 18203.21 100.62 52827.78 88888.00 2006-09-28 13:36:01.403 271 18203.33 100.58 52827.76 88888.00 2006-09-28 13:36:01.903 271 18203.38 100.58 52827.84 88888.00 2006-09-28 13:36:02.403 271 18203.45 100.65 52827.89 88888.00 2006-09-28 13:36:02.903 271 18203.38 100.52 52827.91 88888.00 2006-09-28 13:36:03.403 271 18203.37 100.52 52827.89 88888.00 2006-09-28 13:36:03.903 271 18203.39 100.55 52827.67 88888.00 2006-09-28 13:36:04.403 271 18203.56 100.53 52827.60 88888.00 2006-09-28 13:36:04.903 271 18203.54 100.50 52827.66 88888.00 2006-09-28 13:36:05.403 271 18203.64 100.52 52827.67 88888.00 2006-09-28 13:36:05.903 271 18203.70 100.47 52827.78 88888.00 2006-09-28 13:36:06.403 271 18203.75 100.47 52827.79 88888.00 2006-09-28 13:36:06.903 271 18203.75 100.48 52827.80 88888.00 2006-09-28 13:36:07.403 271 18203.74 100.51 52827.82 88888.00 2006-09-28 13:36:07.903 271 18203.79 100.49 52827.83 88888.00 2006-09-28 13:36:08.403 271 18203.85 100.39 52827.84 88888.00 2006-09-28 13:36:08.903 271 18203.96 100.32 52827.96 88888.00 2006-09-28 13:36:09.403 271 18204.00 100.29 52827.99 88888.00 2006-09-28 13:36:09.903 271 18203.91 100.23 52827.98 88888.00 2006-09-28 13:36:10.403 271 18203.75 100.28 52828.01 88888.00 2006-09-28 13:36:10.903 271 18203.71 100.33 52828.02 88888.00 2006-09-28 13:36:11.403 271 18203.67 100.36 52828.11 88888.00 2006-09-28 13:36:11.903 271 18203.67 100.37 52828.19 88888.00 2006-09-28 13:36:12.403 271 18203.64 100.37 52828.22 88888.00 2006-09-28 13:36:12.903 271 18203.63 100.35 52828.12 88888.00 2006-09-28 13:36:13.403 271 18203.72 100.34 52828.19 88888.00 2006-09-28 13:36:13.903 271 18203.65 100.32 52828.23 88888.00 2006-09-28 13:36:14.403 271 18203.60 100.33 52828.13 88888.00 2006-09-28 13:36:14.903 271 18203.65 100.36 52828.12 88888.00 2006-09-28 13:36:15.403 271 18203.69 100.37 52828.23 88888.00 2006-09-28 13:36:15.903 271 18203.64 100.40 52828.12 88888.00 2006-09-28 13:36:16.403 271 18203.63 100.40 52828.06 88888.00 2006-09-28 13:36:16.903 271 18203.54 100.45 52828.14 88888.00 2006-09-28 13:36:17.403 271 18203.40 100.42 52828.14 88888.00 2006-09-28 13:36:17.903 271 18203.53 100.47 52828.04 88888.00 2006-09-28 13:36:18.403 271 18203.59 100.46 52827.99 88888.00 2006-09-28 13:36:18.903 271 18203.56 100.35 52827.90 88888.00 2006-09-28 13:36:19.403 271 18203.50 100.30 52827.90 88888.00 2006-09-28 13:36:19.903 271 18203.39 100.26 52827.98 88888.00 2006-09-28 13:36:20.403 271 18203.38 100.25 52827.92 88888.00 2006-09-28 13:36:20.903 271 18203.31 100.26 52827.96 88888.00 2006-09-28 13:36:21.403 271 18203.45 100.25 52828.00 88888.00 2006-09-28 13:36:21.903 271 18203.28 100.31 52827.93 88888.00 2006-09-28 13:36:22.403 271 18203.24 100.33 52827.84 88888.00 2006-09-28 13:36:22.903 271 18203.23 100.40 52827.82 88888.00 2006-09-28 13:36:23.403 271 18203.23 100.46 52827.88 88888.00 2006-09-28 13:36:23.903 271 18203.25 100.48 52827.91 88888.00 2006-09-28 13:36:24.403 271 18203.14 100.53 52827.95 88888.00 2006-09-28 13:36:24.903 271 18203.21 100.65 52827.92 88888.00 2006-09-28 13:36:25.403 271 18203.27 100.71 52827.84 88888.00 2006-09-28 13:36:25.903 271 18203.22 100.69 52827.88 88888.00 2006-09-28 13:36:26.403 271 18203.16 100.67 52828.10 88888.00 2006-09-28 13:36:26.903 271 18203.12 100.75 52828.07 88888.00 2006-09-28 13:36:27.403 271 18203.10 100.74 52827.89 88888.00 2006-09-28 13:36:27.903 271 18203.11 100.73 52827.96 88888.00 2006-09-28 13:36:28.403 271 18203.03 100.74 52827.95 88888.00 2006-09-28 13:36:28.903 271 18203.05 100.80 52827.94 88888.00 2006-09-28 13:36:29.403 271 18202.95 100.81 52827.92 88888.00 2006-09-28 13:36:29.903 271 18202.85 100.86 52827.76 88888.00 2006-09-28 13:36:30.403 271 18202.79 100.90 52827.83 88888.00 2006-09-28 13:36:30.903 271 18202.76 100.94 52827.85 88888.00 2006-09-28 13:36:31.403 271 18202.96 101.02 52827.88 88888.00 2006-09-28 13:36:31.903 271 18202.92 101.02 52827.85 88888.00 2006-09-28 13:36:32.403 271 18202.95 101.03 52827.98 88888.00 2006-09-28 13:36:32.903 271 18202.95 101.02 52828.04 88888.00 2006-09-28 13:36:33.403 271 18202.93 101.02 52828.03 88888.00 2006-09-28 13:36:33.903 271 18202.92 101.07 52827.90 88888.00 2006-09-28 13:36:34.403 271 18202.88 101.17 52828.02 88888.00 2006-09-28 13:36:34.903 271 18202.74 101.28 52828.06 88888.00 2006-09-28 13:36:35.403 271 18202.79 101.33 52827.94 88888.00 2006-09-28 13:36:35.903 271 18202.82 101.30 52827.99 88888.00 2006-09-28 13:36:36.403 271 18202.80 101.33 52828.06 88888.00 2006-09-28 13:36:36.903 271 18202.81 101.28 52828.08 88888.00 2006-09-28 13:36:37.403 271 18202.79 101.30 52828.15 88888.00 2006-09-28 13:36:37.903 271 18202.82 101.31 52828.06 88888.00 2006-09-28 13:36:38.403 271 18202.89 101.31 52827.92 88888.00 2006-09-28 13:36:38.903 271 18202.90 101.33 52828.00 88888.00 2006-09-28 13:36:39.403 271 18202.74 101.39 52828.02 88888.00 2006-09-28 13:36:39.903 271 18202.62 101.40 52828.14 88888.00 2006-09-28 13:36:40.403 271 18202.66 101.44 52828.11 88888.00 2006-09-28 13:36:40.903 271 18202.72 101.45 52828.12 88888.00 2006-09-28 13:36:41.403 271 18202.50 101.39 52828.13 88888.00 2006-09-28 13:36:41.903 271 18202.49 101.42 52828.08 88888.00 2006-09-28 13:36:42.403 271 18202.59 101.35 52828.14 88888.00 2006-09-28 13:36:42.903 271 18202.38 101.35 52828.10 88888.00 2006-09-28 13:36:43.403 271 18202.49 101.31 52828.13 88888.00 2006-09-28 13:36:43.903 271 18202.33 101.35 52828.04 88888.00 2006-09-28 13:36:44.403 271 18202.33 101.35 52828.00 88888.00 2006-09-28 13:36:44.903 271 18202.42 101.26 52828.05 88888.00 2006-09-28 13:36:45.403 271 18202.29 101.17 52828.02 88888.00 2006-09-28 13:36:45.903 271 18202.20 101.22 52828.02 88888.00 2006-09-28 13:36:46.403 271 18202.27 101.21 52828.14 88888.00 2006-09-28 13:36:46.903 271 18202.26 101.13 52827.91 88888.00 2006-09-28 13:36:47.403 271 18202.35 101.17 52827.88 88888.00 2006-09-28 13:36:47.903 271 18202.40 101.26 52827.79 88888.00 2006-09-28 13:36:48.403 271 18202.41 101.23 52827.77 88888.00 2006-09-28 13:36:48.903 271 18202.37 101.09 52827.77 88888.00 2006-09-28 13:36:49.403 271 18202.41 101.08 52827.71 88888.00 2006-09-28 13:36:49.903 271 18202.48 101.08 52827.78 88888.00 2006-09-28 13:36:50.403 271 18202.42 101.09 52827.77 88888.00 2006-09-28 13:36:50.903 271 18202.35 101.10 52827.58 88888.00 2006-09-28 13:36:51.403 271 18202.51 101.11 52827.66 88888.00 2006-09-28 13:36:51.903 271 18202.63 101.07 52827.73 88888.00 2006-09-28 13:36:52.403 271 18202.71 101.03 52827.76 88888.00 2006-09-28 13:36:52.903 271 18202.72 101.04 52827.73 88888.00 2006-09-28 13:36:53.403 271 18202.67 100.99 52827.76 88888.00 2006-09-28 13:36:53.903 271 18202.57 100.97 52827.72 88888.00 2006-09-28 13:36:54.403 271 18202.60 100.94 52827.70 88888.00 2006-09-28 13:36:54.903 271 18202.85 100.96 52827.75 88888.00 2006-09-28 13:36:55.403 271 18202.93 101.05 52827.68 88888.00 2006-09-28 13:36:55.903 271 18202.98 101.05 52827.70 88888.00 2006-09-28 13:36:56.403 271 18202.94 101.01 52827.78 88888.00 2006-09-28 13:36:56.903 271 18203.00 101.03 52827.65 88888.00 2006-09-28 13:36:57.403 271 18202.93 100.86 52827.61 88888.00 2006-09-28 13:36:57.903 271 18202.92 100.88 52827.68 88888.00 2006-09-28 13:36:58.403 271 18202.90 100.88 52827.66 88888.00 2006-09-28 13:36:58.903 271 18202.98 100.83 52827.55 88888.00 2006-09-28 13:36:59.403 271 18203.20 100.80 52827.64 88888.00 2006-09-28 13:36:59.903 271 18203.12 100.83 52827.80 88888.00 2006-09-28 13:37:00.403 271 18203.17 100.84 52827.67 88888.00 2006-09-28 13:37:00.903 271 18203.04 100.84 52827.61 88888.00 2006-09-28 13:37:01.403 271 18203.12 100.79 52827.67 88888.00 2006-09-28 13:37:01.903 271 18203.11 100.70 52827.65 88888.00 2006-09-28 13:37:02.403 271 18202.96 100.69 52827.69 88888.00 2006-09-28 13:37:02.903 271 18203.01 100.62 52827.73 88888.00 2006-09-28 13:37:03.403 271 18202.96 100.62 52827.72 88888.00 2006-09-28 13:37:03.903 271 18202.94 100.55 52827.75 88888.00 2006-09-28 13:37:04.403 271 18203.11 100.51 52827.80 88888.00 2006-09-28 13:37:04.903 271 18203.33 100.49 52827.72 88888.00 2006-09-28 13:37:05.403 271 18203.48 100.52 52827.78 88888.00 2006-09-28 13:37:05.903 271 18203.29 100.47 52827.70 88888.00 2006-09-28 13:37:06.403 271 18203.17 100.44 52827.68 88888.00 2006-09-28 13:37:06.903 271 18203.21 100.40 52827.66 88888.00 2006-09-28 13:37:07.403 271 18203.24 100.37 52827.60 88888.00 2006-09-28 13:37:07.903 271 18203.16 100.29 52827.44 88888.00 2006-09-28 13:37:08.403 271 18203.24 100.30 52827.52 88888.00 2006-09-28 13:37:08.903 271 18203.32 100.29 52827.59 88888.00 2006-09-28 13:37:09.403 271 18203.34 100.18 52827.61 88888.00 2006-09-28 13:37:09.903 271 18203.37 100.08 52827.55 88888.00 2006-09-28 13:37:10.403 271 18203.31 99.99 52827.54 88888.00 2006-09-28 13:37:10.903 271 18203.33 99.96 52827.70 88888.00 2006-09-28 13:37:11.403 271 18203.40 99.89 52827.71 88888.00 2006-09-28 13:37:11.903 271 18203.44 99.95 52827.75 88888.00 2006-09-28 13:37:12.403 271 18203.50 99.90 52827.75 88888.00 2006-09-28 13:37:12.903 271 18203.52 99.87 52827.70 88888.00 2006-09-28 13:37:13.403 271 18203.63 99.92 52827.73 88888.00 2006-09-28 13:37:13.903 271 18203.66 99.87 52827.80 88888.00 2006-09-28 13:37:14.403 271 18203.55 99.82 52827.90 88888.00 2006-09-28 13:37:14.903 271 18203.47 99.72 52827.98 88888.00 2006-09-28 13:37:15.403 271 18203.39 99.71 52827.82 88888.00 2006-09-28 13:37:15.903 271 18203.59 99.70 52827.75 88888.00 2006-09-28 13:37:16.403 271 18203.60 99.62 52827.82 88888.00 2006-09-28 13:37:16.903 271 18203.48 99.59 52827.81 88888.00 2006-09-28 13:37:17.403 271 18203.49 99.52 52827.84 88888.00 2006-09-28 13:37:17.903 271 18203.56 99.49 52827.84 88888.00 2006-09-28 13:37:18.403 271 18203.61 99.49 52827.83 88888.00 2006-09-28 13:37:18.903 271 18203.56 99.49 52827.88 88888.00 2006-09-28 13:37:19.403 271 18203.54 99.49 52827.99 88888.00 2006-09-28 13:37:19.903 271 18203.54 99.52 52827.93 88888.00 2006-09-28 13:37:20.403 271 18203.56 99.50 52827.96 88888.00 2006-09-28 13:37:20.903 271 18203.42 99.47 52827.91 88888.00 2006-09-28 13:37:21.403 271 18203.40 99.43 52827.92 88888.00 2006-09-28 13:37:21.903 271 18203.40 99.43 52827.82 88888.00 2006-09-28 13:37:22.403 271 18203.39 99.37 52827.71 88888.00 2006-09-28 13:37:22.903 271 18203.38 99.31 52827.75 88888.00 2006-09-28 13:37:23.403 271 18203.36 99.35 52827.69 88888.00 2006-09-28 13:37:23.903 271 18203.32 99.38 52827.77 88888.00 2006-09-28 13:37:24.403 271 18203.31 99.35 52827.73 88888.00 2006-09-28 13:37:24.903 271 18203.31 99.37 52827.80 88888.00 2006-09-28 13:37:25.403 271 18203.36 99.39 52827.88 88888.00 2006-09-28 13:37:25.903 271 18203.33 99.37 52827.84 88888.00 2006-09-28 13:37:26.403 271 18203.25 99.40 52827.75 88888.00 2006-09-28 13:37:26.903 271 18203.36 99.44 52827.69 88888.00 2006-09-28 13:37:27.403 271 18203.38 99.38 52827.68 88888.00 2006-09-28 13:37:27.903 271 18203.34 99.36 52827.73 88888.00 2006-09-28 13:37:28.403 271 18203.23 99.44 52827.73 88888.00 2006-09-28 13:37:28.903 271 18203.29 99.48 52827.88 88888.00 2006-09-28 13:37:29.403 271 18203.23 99.39 52827.78 88888.00 2006-09-28 13:37:29.903 271 18203.23 99.25 52827.65 88888.00 2006-09-28 13:37:30.403 271 18203.32 99.26 52827.75 88888.00 2006-09-28 13:37:30.903 271 18203.26 99.34 52827.83 88888.00 2006-09-28 13:37:31.403 271 18203.17 99.28 52827.98 88888.00 2006-09-28 13:37:31.903 271 18203.05 99.25 52828.15 88888.00 2006-09-28 13:37:32.403 271 18203.09 99.32 52828.22 88888.00 2006-09-28 13:37:32.903 271 18203.14 99.36 52828.07 88888.00 2006-09-28 13:37:33.403 271 18203.13 99.30 52828.07 88888.00 2006-09-28 13:37:33.903 271 18203.14 99.38 52828.16 88888.00 2006-09-28 13:37:34.403 271 18203.07 99.43 52828.08 88888.00 2006-09-28 13:37:34.903 271 18203.01 99.52 52828.04 88888.00 2006-09-28 13:37:35.403 271 18203.00 99.56 52828.01 88888.00 2006-09-28 13:37:35.903 271 18203.06 99.62 52828.01 88888.00 2006-09-28 13:37:36.403 271 18203.28 99.56 52828.07 88888.00 2006-09-28 13:37:36.903 271 18203.18 99.63 52828.06 88888.00 2006-09-28 13:37:37.403 271 18203.14 99.62 52827.92 88888.00 2006-09-28 13:37:37.903 271 18202.95 99.61 52827.93 88888.00 2006-09-28 13:37:38.403 271 18202.89 99.67 52828.06 88888.00 2006-09-28 13:37:38.903 271 18202.83 99.70 52828.04 88888.00 2006-09-28 13:37:39.403 271 18202.95 99.73 52828.15 88888.00 2006-09-28 13:37:39.903 271 18203.03 99.77 52828.22 88888.00 2006-09-28 13:37:40.403 271 18202.96 99.78 52828.12 88888.00 2006-09-28 13:37:40.903 271 18202.90 99.75 52828.23 88888.00 2006-09-28 13:37:41.403 271 18202.89 99.78 52828.22 88888.00 2006-09-28 13:37:41.903 271 18203.00 99.78 52828.22 88888.00 2006-09-28 13:37:42.403 271 18202.96 99.81 52828.18 88888.00 2006-09-28 13:37:42.903 271 18202.92 99.89 52828.23 88888.00 2006-09-28 13:37:43.403 271 18202.92 99.91 52828.14 88888.00 2006-09-28 13:37:43.903 271 18202.87 99.89 52828.10 88888.00 2006-09-28 13:37:44.403 271 18202.82 99.95 52828.08 88888.00 2006-09-28 13:37:44.903 271 18202.93 99.97 52828.12 88888.00 2006-09-28 13:37:45.403 271 18202.95 99.90 52828.11 88888.00 2006-09-28 13:37:45.903 271 18202.87 99.94 52828.18 88888.00 2006-09-28 13:37:46.403 271 18202.84 100.01 52828.25 88888.00 2006-09-28 13:37:46.903 271 18202.80 99.98 52828.17 88888.00 2006-09-28 13:37:47.403 271 18202.79 99.97 52828.20 88888.00 2006-09-28 13:37:47.903 271 18202.77 100.01 52828.18 88888.00 2006-09-28 13:37:48.403 271 18202.77 99.96 52828.19 88888.00 2006-09-28 13:37:48.903 271 18202.67 99.95 52828.17 88888.00 2006-09-28 13:37:49.403 271 18202.70 99.97 52828.13 88888.00 2006-09-28 13:37:49.903 271 18202.72 99.99 52828.15 88888.00 2006-09-28 13:37:50.403 271 18202.67 99.98 52828.23 88888.00 2006-09-28 13:37:50.903 271 18202.60 99.98 52828.41 88888.00 2006-09-28 13:37:51.403 271 18202.56 99.91 52828.36 88888.00 2006-09-28 13:37:51.903 271 18202.49 99.92 52828.20 88888.00 2006-09-28 13:37:52.403 271 18202.53 99.97 52828.11 88888.00 2006-09-28 13:37:52.903 271 18202.47 99.97 52828.05 88888.00 2006-09-28 13:37:53.403 271 18202.56 100.00 52828.05 88888.00 2006-09-28 13:37:53.903 271 18202.53 100.02 52828.15 88888.00 2006-09-28 13:37:54.403 271 18202.58 100.02 52828.15 88888.00 2006-09-28 13:37:54.903 271 18202.61 100.01 52828.27 88888.00 2006-09-28 13:37:55.403 271 18202.62 100.00 52828.31 88888.00 2006-09-28 13:37:55.903 271 18202.74 100.00 52828.12 88888.00 2006-09-28 13:37:56.403 271 18202.76 99.97 52828.26 88888.00 2006-09-28 13:37:56.903 271 18202.83 100.01 52828.45 88888.00 2006-09-28 13:37:57.403 271 18202.83 100.10 52828.43 88888.00 2006-09-28 13:37:57.903 271 18202.76 100.03 52828.25 88888.00 2006-09-28 13:37:58.403 271 18202.82 100.00 52828.00 88888.00 2006-09-28 13:37:58.903 271 18202.80 100.08 52828.00 88888.00 2006-09-28 13:37:59.403 271 18202.87 100.12 52828.00 88888.00 2006-09-28 13:37:59.903 271 18202.89 100.05 52828.03 88888.00 2006-09-28 13:38:00.403 271 18202.80 100.00 52828.08 88888.00 2006-09-28 13:38:00.903 271 18202.87 100.11 52828.15 88888.00 2006-09-28 13:38:01.403 271 18202.87 100.10 52828.03 88888.00 2006-09-28 13:38:01.903 271 18202.87 100.13 52828.01 88888.00 2006-09-28 13:38:02.403 271 18202.81 100.20 52827.89 88888.00 2006-09-28 13:38:02.903 271 18202.77 100.20 52827.92 88888.00 2006-09-28 13:38:03.403 271 18202.78 100.17 52828.00 88888.00 2006-09-28 13:38:03.903 271 18202.77 100.21 52828.08 88888.00 2006-09-28 13:38:04.403 271 18202.71 100.23 52828.00 88888.00 2006-09-28 13:38:04.903 271 18202.66 100.23 52827.95 88888.00 2006-09-28 13:38:05.403 271 18202.79 100.25 52827.92 88888.00 2006-09-28 13:38:05.903 271 18202.89 100.23 52827.92 88888.00 2006-09-28 13:38:06.403 271 18202.84 100.20 52827.78 88888.00 2006-09-28 13:38:06.903 271 18202.78 100.22 52827.68 88888.00 2006-09-28 13:38:07.403 271 18202.83 100.30 52827.76 88888.00 2006-09-28 13:38:07.903 271 18202.83 100.25 52827.80 88888.00 2006-09-28 13:38:08.403 271 18202.76 100.31 52827.85 88888.00 2006-09-28 13:38:08.903 271 18202.73 100.18 52827.85 88888.00 2006-09-28 13:38:09.403 271 18202.71 100.14 52827.89 88888.00 2006-09-28 13:38:09.903 271 18202.82 100.11 52827.89 88888.00 2006-09-28 13:38:10.403 271 18202.87 100.04 52827.89 88888.00 2006-09-28 13:38:10.903 271 18202.80 100.05 52827.82 88888.00 2006-09-28 13:38:11.403 271 18202.73 100.14 52827.83 88888.00 2006-09-28 13:38:11.903 271 18202.72 100.13 52827.80 88888.00 2006-09-28 13:38:12.403 271 18202.74 100.12 52827.82 88888.00 2006-09-28 13:38:12.903 271 18202.71 100.12 52827.85 88888.00 2006-09-28 13:38:13.403 271 18202.67 100.16 52827.82 88888.00 2006-09-28 13:38:13.903 271 18202.52 100.23 52827.79 88888.00 2006-09-28 13:38:14.403 271 18202.53 100.26 52827.68 88888.00 2006-09-28 13:38:14.903 271 18202.50 100.26 52827.69 88888.00 2006-09-28 13:38:15.403 271 18202.47 100.25 52827.67 88888.00 2006-09-28 13:38:15.903 271 18202.47 100.26 52827.64 88888.00 2006-09-28 13:38:16.403 271 18202.66 100.29 52827.66 88888.00 2006-09-28 13:38:16.903 271 18202.79 100.28 52827.58 88888.00 2006-09-28 13:38:17.403 271 18202.84 100.23 52827.60 88888.00 2006-09-28 13:38:17.903 271 18202.78 100.16 52827.61 88888.00 2006-09-28 13:38:18.403 271 18202.68 100.13 52827.62 88888.00 2006-09-28 13:38:18.903 271 18202.67 100.23 52827.68 88888.00 2006-09-28 13:38:19.403 271 18202.66 100.21 52827.71 88888.00 2006-09-28 13:38:19.903 271 18202.85 100.09 52827.70 88888.00 2006-09-28 13:38:20.403 271 18202.84 100.08 52827.71 88888.00 2006-09-28 13:38:20.903 271 18202.72 100.13 52827.70 88888.00 2006-09-28 13:38:21.403 271 18202.73 100.14 52827.62 88888.00 2006-09-28 13:38:21.903 271 18202.69 100.04 52827.61 88888.00 2006-09-28 13:38:22.403 271 18202.84 100.01 52827.60 88888.00 2006-09-28 13:38:22.903 271 18202.92 100.04 52827.61 88888.00 2006-09-28 13:38:23.403 271 18202.90 100.08 52827.60 88888.00 2006-09-28 13:38:23.903 271 18202.78 100.11 52827.60 88888.00 2006-09-28 13:38:24.403 271 18202.85 100.14 52827.65 88888.00 2006-09-28 13:38:24.903 271 18202.89 100.07 52827.68 88888.00 2006-09-28 13:38:25.403 271 18202.93 100.02 52827.61 88888.00 2006-09-28 13:38:25.903 271 18202.89 99.92 52827.56 88888.00 2006-09-28 13:38:26.403 271 18202.90 99.95 52827.65 88888.00 2006-09-28 13:38:26.903 271 18202.98 99.95 52827.77 88888.00 2006-09-28 13:38:27.403 271 18202.95 100.00 52827.71 88888.00 2006-09-28 13:38:27.903 271 18203.01 100.03 52827.77 88888.00 2006-09-28 13:38:28.403 271 18203.03 100.02 52827.71 88888.00 2006-09-28 13:38:28.903 271 18202.98 100.05 52827.72 88888.00 2006-09-28 13:38:29.403 271 18203.06 100.02 52827.71 88888.00 2006-09-28 13:38:29.903 271 18203.07 100.04 52827.66 88888.00 2006-09-28 13:38:30.403 271 18203.04 100.05 52827.67 88888.00 2006-09-28 13:38:30.903 271 18202.98 100.03 52827.71 88888.00 2006-09-28 13:38:31.403 271 18203.13 100.08 52827.71 88888.00 2006-09-28 13:38:31.903 271 18203.23 100.09 52827.65 88888.00 2006-09-28 13:38:32.403 271 18203.17 100.11 52827.66 88888.00 2006-09-28 13:38:32.903 271 18203.09 100.08 52827.77 88888.00 2006-09-28 13:38:33.403 271 18203.06 100.13 52827.79 88888.00 2006-09-28 13:38:33.903 271 18203.03 100.07 52827.85 88888.00 2006-09-28 13:38:34.403 271 18203.02 100.07 52827.87 88888.00 2006-09-28 13:38:34.903 271 18203.06 100.02 52827.96 88888.00 2006-09-28 13:38:35.403 271 18203.13 100.10 52827.94 88888.00 2006-09-28 13:38:35.903 271 18203.14 100.19 52827.84 88888.00 2006-09-28 13:38:36.403 271 18203.14 100.12 52827.90 88888.00 2006-09-28 13:38:36.903 271 18203.22 100.10 52827.98 88888.00 2006-09-28 13:38:37.403 271 18203.21 100.14 52828.02 88888.00 2006-09-28 13:38:37.903 271 18203.25 100.11 52827.93 88888.00 2006-09-28 13:38:38.403 271 18203.17 100.12 52827.95 88888.00 2006-09-28 13:38:38.903 271 18203.25 100.06 52827.87 88888.00 2006-09-28 13:38:39.403 271 18203.16 100.06 52827.88 88888.00 2006-09-28 13:38:39.903 271 18203.06 100.06 52827.81 88888.00 2006-09-28 13:38:40.403 271 18203.05 100.03 52827.78 88888.00 2006-09-28 13:38:40.903 271 18203.17 99.94 52827.82 88888.00 2006-09-28 13:38:41.403 271 18203.15 99.90 52827.79 88888.00 2006-09-28 13:38:41.903 271 18203.04 99.98 52827.71 88888.00 2006-09-28 13:38:42.403 271 18203.04 99.98 52827.83 88888.00 2006-09-28 13:38:42.903 271 18203.04 99.92 52827.79 88888.00 2006-09-28 13:38:43.403 271 18203.04 99.92 52827.71 88888.00 2006-09-28 13:38:43.903 271 18203.06 99.96 52827.73 88888.00 2006-09-28 13:38:44.403 271 18203.05 99.92 52827.69 88888.00 2006-09-28 13:38:44.903 271 18203.10 99.92 52827.71 88888.00 2006-09-28 13:38:45.403 271 18203.16 99.85 52827.70 88888.00 2006-09-28 13:38:45.903 271 18203.18 99.84 52827.71 88888.00 2006-09-28 13:38:46.403 271 18203.07 99.92 52827.71 88888.00 2006-09-28 13:38:46.903 271 18202.98 99.97 52827.89 88888.00 2006-09-28 13:38:47.403 271 18203.06 99.96 52827.84 88888.00 2006-09-28 13:38:47.903 271 18203.13 99.94 52827.93 88888.00 2006-09-28 13:38:48.403 271 18203.09 99.92 52827.91 88888.00 2006-09-28 13:38:48.903 271 18203.06 99.91 52827.87 88888.00 2006-09-28 13:38:49.403 271 18203.11 99.90 52827.84 88888.00 2006-09-28 13:38:49.903 271 18203.09 99.87 52827.88 88888.00 2006-09-28 13:38:50.403 271 18203.12 99.84 52827.94 88888.00 2006-09-28 13:38:50.903 271 18203.04 99.86 52827.81 88888.00 2006-09-28 13:38:51.403 271 18203.01 99.90 52827.87 88888.00 2006-09-28 13:38:51.903 271 18203.00 100.00 52827.99 88888.00 2006-09-28 13:38:52.403 271 18203.06 100.06 52827.89 88888.00 2006-09-28 13:38:52.903 271 18202.96 100.02 52827.91 88888.00 2006-09-28 13:38:53.403 271 18202.96 99.96 52827.87 88888.00 2006-09-28 13:38:53.903 271 18202.90 99.92 52827.98 88888.00 2006-09-28 13:38:54.403 271 18202.98 99.88 52828.04 88888.00 2006-09-28 13:38:54.903 271 18202.90 99.94 52828.00 88888.00 2006-09-28 13:38:55.403 271 18202.85 99.99 52827.99 88888.00 2006-09-28 13:38:55.903 271 18202.89 100.04 52828.02 88888.00 2006-09-28 13:38:56.403 271 18202.84 100.11 52827.94 88888.00 2006-09-28 13:38:56.903 271 18202.85 100.20 52828.08 88888.00 2006-09-28 13:38:57.403 271 18202.92 100.36 52828.15 88888.00 2006-09-28 13:38:57.903 271 18202.93 100.40 52828.23 88888.00 2006-09-28 13:38:58.403 271 18202.84 100.34 52828.18 88888.00 2006-09-28 13:38:58.903 271 18202.83 100.30 52828.03 88888.00 2006-09-28 13:38:59.403 271 18202.79 100.25 52828.16 88888.00 2006-09-28 13:38:59.903 271 18202.83 100.22 52828.30 88888.00 2006-09-28 13:39:00.403 271 18202.78 100.34 52828.29 88888.00 2006-09-28 13:39:00.903 271 18202.69 100.42 52828.22 88888.00 2006-09-28 13:39:01.403 271 18202.68 100.44 52828.18 88888.00 2006-09-28 13:39:01.903 271 18202.58 100.41 52828.27 88888.00 2006-09-28 13:39:02.403 271 18202.55 100.50 52828.20 88888.00 2006-09-28 13:39:02.903 271 18202.70 100.56 52828.30 88888.00 2006-09-28 13:39:03.403 271 18202.52 100.61 52828.36 88888.00 2006-09-28 13:39:03.903 271 18202.35 100.64 52828.40 88888.00 2006-09-28 13:39:04.403 271 18202.31 100.63 52828.41 88888.00 2006-09-28 13:39:04.903 271 18202.37 100.63 52828.45 88888.00 2006-09-28 13:39:05.403 271 18202.30 100.71 52828.38 88888.00 2006-09-28 13:39:05.903 271 18202.18 100.75 52828.35 88888.00 2006-09-28 13:39:06.403 271 18202.26 100.82 52828.45 88888.00 2006-09-28 13:39:06.903 271 18202.40 100.84 52828.48 88888.00 2006-09-28 13:39:07.403 271 18202.45 100.86 52828.42 88888.00 2006-09-28 13:39:07.903 271 18202.42 100.91 52828.47 88888.00 2006-09-28 13:39:08.403 271 18202.34 100.96 52828.41 88888.00 2006-09-28 13:39:08.903 271 18202.20 100.97 52828.41 88888.00 2006-09-28 13:39:09.403 271 18202.14 100.88 52828.41 88888.00 2006-09-28 13:39:09.903 271 18202.18 100.85 52828.53 88888.00 2006-09-28 13:39:10.403 271 18202.33 100.87 52828.48 88888.00 2006-09-28 13:39:10.903 271 18202.28 100.85 52828.59 88888.00 2006-09-28 13:39:11.403 271 18202.17 100.81 52828.51 88888.00 2006-09-28 13:39:11.903 271 18202.18 100.87 52828.47 88888.00 2006-09-28 13:39:12.403 271 18202.18 100.87 52828.42 88888.00 2006-09-28 13:39:12.903 271 18202.11 100.80 52828.43 88888.00 2006-09-28 13:39:13.403 271 18202.04 100.79 52828.48 88888.00 2006-09-28 13:39:13.903 271 18202.09 100.82 52828.49 88888.00 2006-09-28 13:39:14.403 271 18202.13 100.83 52828.43 88888.00 2006-09-28 13:39:14.903 271 18202.08 100.85 52828.41 88888.00 2006-09-28 13:39:15.403 271 18202.13 100.77 52828.50 88888.00 2006-09-28 13:39:15.903 271 18202.13 100.74 52828.48 88888.00 2006-09-28 13:39:16.403 271 18202.11 100.72 52828.42 88888.00 2006-09-28 13:39:16.903 271 18202.14 100.70 52828.38 88888.00 2006-09-28 13:39:17.403 271 18202.04 100.72 52828.30 88888.00 2006-09-28 13:39:17.903 271 18201.95 100.72 52828.33 88888.00 2006-09-28 13:39:18.403 271 18202.01 100.68 52828.41 88888.00 2006-09-28 13:39:18.903 271 18202.08 100.65 52828.31 88888.00 2006-09-28 13:39:19.403 271 18202.06 100.57 52828.27 88888.00 2006-09-28 13:39:19.903 271 18202.00 100.55 52828.33 88888.00 2006-09-28 13:39:20.403 271 18202.16 100.48 52828.36 88888.00 2006-09-28 13:39:20.903 271 18202.17 100.47 52828.36 88888.00 2006-09-28 13:39:21.403 271 18202.04 100.48 52828.23 88888.00 2006-09-28 13:39:21.903 271 18202.11 100.49 52828.26 88888.00 2006-09-28 13:39:22.403 271 18202.20 100.59 52828.31 88888.00 2006-09-28 13:39:22.903 271 18202.15 100.58 52828.18 88888.00 2006-09-28 13:39:23.403 271 18202.08 100.53 52828.22 88888.00 2006-09-28 13:39:23.903 271 18202.16 100.46 52828.19 88888.00 2006-09-28 13:39:24.403 271 18202.24 100.46 52828.13 88888.00 2006-09-28 13:39:24.903 271 18202.18 100.41 52828.16 88888.00 2006-09-28 13:39:25.403 271 18202.09 100.34 52828.23 88888.00 2006-09-28 13:39:25.903 271 18202.14 100.38 52828.26 88888.00 2006-09-28 13:39:26.403 271 18202.26 100.40 52828.22 88888.00 2006-09-28 13:39:26.903 271 18202.19 100.38 52828.17 88888.00 2006-09-28 13:39:27.403 271 18202.28 100.34 52828.19 88888.00 2006-09-28 13:39:27.903 271 18202.41 100.30 52828.19 88888.00 2006-09-28 13:39:28.403 271 18202.28 100.36 52828.22 88888.00 2006-09-28 13:39:28.903 271 18202.26 100.34 52828.29 88888.00 2006-09-28 13:39:29.403 271 18202.16 100.25 52828.14 88888.00 2006-09-28 13:39:29.903 271 18202.13 100.29 52827.99 88888.00 2006-09-28 13:39:30.403 271 18202.16 100.40 52828.07 88888.00 2006-09-28 13:39:30.903 271 18202.23 100.34 52828.12 88888.00 2006-09-28 13:39:31.403 271 18202.25 100.32 52828.13 88888.00 2006-09-28 13:39:31.903 271 18202.22 100.32 52828.15 88888.00 2006-09-28 13:39:32.403 271 18202.22 100.29 52828.15 88888.00 2006-09-28 13:39:32.903 271 18202.15 100.31 52828.13 88888.00 2006-09-28 13:39:33.403 271 18202.19 100.26 52828.13 88888.00 2006-09-28 13:39:33.903 271 18202.26 100.28 52828.08 88888.00 2006-09-28 13:39:34.403 271 18202.18 100.29 52828.11 88888.00 2006-09-28 13:39:34.903 271 18202.20 100.29 52828.10 88888.00 2006-09-28 13:39:35.403 271 18202.22 100.28 52828.06 88888.00 2006-09-28 13:39:35.903 271 18202.18 100.29 52828.10 88888.00 2006-09-28 13:39:36.403 271 18202.24 100.23 52827.90 88888.00 2006-09-28 13:39:36.903 271 18202.23 100.21 52827.85 88888.00 2006-09-28 13:39:37.403 271 18202.23 100.26 52827.98 88888.00 2006-09-28 13:39:37.903 271 18202.16 100.33 52827.98 88888.00 2006-09-28 13:39:38.403 271 18202.14 100.37 52827.82 88888.00 2006-09-28 13:39:38.903 271 18202.12 100.32 52827.88 88888.00 2006-09-28 13:39:39.403 271 18202.18 100.33 52827.96 88888.00 2006-09-28 13:39:39.903 271 18202.13 100.39 52827.99 88888.00 2006-09-28 13:39:40.403 271 18202.08 100.39 52828.05 88888.00 2006-09-28 13:39:40.903 271 18202.18 100.31 52828.06 88888.00 2006-09-28 13:39:41.403 271 18202.27 100.31 52828.02 88888.00 2006-09-28 13:39:41.903 271 18202.28 100.41 52828.04 88888.00 2006-09-28 13:39:42.403 271 18202.34 100.41 52827.90 88888.00 2006-09-28 13:39:42.903 271 18202.29 100.36 52827.91 88888.00 2006-09-28 13:39:43.403 271 18202.25 100.38 52827.89 88888.00 2006-09-28 13:39:43.903 271 18202.29 100.37 52827.87 88888.00 2006-09-28 13:39:44.403 271 18202.20 100.38 52827.92 88888.00 2006-09-28 13:39:44.903 271 18202.01 100.36 52827.89 88888.00 2006-09-28 13:39:45.403 271 18201.94 100.33 52827.90 88888.00 2006-09-28 13:39:45.903 271 18201.90 100.31 52827.95 88888.00 2006-09-28 13:39:46.403 271 18201.93 100.32 52827.96 88888.00 2006-09-28 13:39:46.903 271 18201.96 100.33 52827.84 88888.00 2006-09-28 13:39:47.403 271 18202.02 100.34 52827.88 88888.00 2006-09-28 13:39:47.903 271 18202.07 100.31 52827.92 88888.00 2006-09-28 13:39:48.403 271 18202.17 100.36 52827.83 88888.00 2006-09-28 13:39:48.903 271 18202.24 100.35 52827.84 88888.00 2006-09-28 13:39:49.403 271 18202.16 100.33 52827.92 88888.00 2006-09-28 13:39:49.903 271 18202.14 100.39 52827.89 88888.00 2006-09-28 13:39:50.403 271 18202.11 100.41 52827.84 88888.00 2006-09-28 13:39:50.903 271 18202.26 100.45 52827.79 88888.00 2006-09-28 13:39:51.403 271 18202.39 100.38 52827.75 88888.00 2006-09-28 13:39:51.903 271 18202.49 100.35 52827.78 88888.00 2006-09-28 13:39:52.403 271 18202.42 100.34 52827.76 88888.00 2006-09-28 13:39:52.903 271 18202.38 100.24 52827.78 88888.00 2006-09-28 13:39:53.403 271 18202.49 100.23 52827.77 88888.00 2006-09-28 13:39:53.903 271 18202.46 100.24 52827.72 88888.00 2006-09-28 13:39:54.403 271 18202.33 100.39 52827.59 88888.00 2006-09-28 13:39:54.903 271 18202.34 100.34 52827.60 88888.00 2006-09-28 13:39:55.403 271 18202.50 100.30 52827.62 88888.00 2006-09-28 13:39:55.903 271 18202.66 100.26 52827.57 88888.00 2006-09-28 13:39:56.403 271 18202.45 100.34 52827.59 88888.00 2006-09-28 13:39:56.903 271 18202.41 100.34 52827.62 88888.00 2006-09-28 13:39:57.403 271 18202.41 100.25 52827.64 88888.00 2006-09-28 13:39:57.903 271 18202.48 100.34 52827.60 88888.00 2006-09-28 13:39:58.403 271 18202.56 100.38 52827.46 88888.00 2006-09-28 13:39:58.903 271 18202.62 100.37 52827.48 88888.00 2006-09-28 13:39:59.403 271 18202.62 100.39 52827.47 88888.00 2006-09-28 13:39:59.903 271 18202.62 100.44 52827.50 88888.00 2006-09-28 13:40:00.403 271 18202.58 100.39 52827.62 88888.00 2006-09-28 13:40:00.903 271 18202.49 100.41 52827.65 88888.00 2006-09-28 13:40:01.403 271 18202.66 100.43 52827.72 88888.00 2006-09-28 13:40:01.903 271 18202.69 100.38 52827.83 88888.00 2006-09-28 13:40:02.403 271 18202.66 100.45 52827.73 88888.00 2006-09-28 13:40:02.903 271 18202.57 100.47 52827.59 88888.00 2006-09-28 13:40:03.403 271 18202.59 100.44 52827.45 88888.00 2006-09-28 13:40:03.903 271 18202.76 100.39 52827.50 88888.00 2006-09-28 13:40:04.403 271 18202.74 100.30 52827.54 88888.00 2006-09-28 13:40:04.903 271 18202.61 100.23 52827.54 88888.00 2006-09-28 13:40:05.403 271 18202.47 100.30 52827.66 88888.00 2006-09-28 13:40:05.903 271 18202.53 100.29 52827.64 88888.00 2006-09-28 13:40:06.403 271 18202.68 100.32 52827.54 88888.00 2006-09-28 13:40:06.903 271 18202.69 100.24 52827.54 88888.00 2006-09-28 13:40:07.403 271 18202.74 100.24 52827.44 88888.00 2006-09-28 13:40:07.903 271 18202.66 100.30 52827.38 88888.00 2006-09-28 13:40:08.403 271 18202.82 100.33 52827.29 88888.00 2006-09-28 13:40:08.903 271 18202.87 100.36 52827.48 88888.00 2006-09-28 13:40:09.403 271 18202.77 100.32 52827.57 88888.00 2006-09-28 13:40:09.903 271 18202.78 100.28 52827.57 88888.00 2006-09-28 13:40:10.403 271 18202.73 100.24 52827.57 88888.00 2006-09-28 13:40:10.903 271 18202.74 100.17 52827.69 88888.00 2006-09-28 13:40:11.403 271 18202.85 100.11 52827.72 88888.00 2006-09-28 13:40:11.903 271 18202.89 100.09 52827.65 88888.00 2006-09-28 13:40:12.403 271 18202.71 100.13 52827.66 88888.00 2006-09-28 13:40:12.903 271 18202.62 100.20 52827.68 88888.00 2006-09-28 13:40:13.403 271 18202.67 100.15 52827.58 88888.00 2006-09-28 13:40:13.903 271 18202.70 100.10 52827.61 88888.00 2006-09-28 13:40:14.403 271 18202.69 100.07 52827.60 88888.00 2006-09-28 13:40:14.903 271 18202.74 100.05 52827.59 88888.00 2006-09-28 13:40:15.403 271 18202.67 100.09 52827.58 88888.00 2006-09-28 13:40:15.903 271 18202.56 100.09 52827.62 88888.00 2006-09-28 13:40:16.403 271 18202.76 100.01 52827.69 88888.00 2006-09-28 13:40:16.903 271 18202.67 99.98 52827.69 88888.00 2006-09-28 13:40:17.403 271 18202.69 99.97 52827.66 88888.00 2006-09-28 13:40:17.903 271 18202.79 99.90 52827.65 88888.00 2006-09-28 13:40:18.403 271 18202.74 99.96 52827.79 88888.00 2006-09-28 13:40:18.903 271 18202.63 99.97 52827.89 88888.00 2006-09-28 13:40:19.403 271 18202.56 99.91 52827.91 88888.00 2006-09-28 13:40:19.903 271 18202.67 99.87 52827.96 88888.00 2006-09-28 13:40:20.403 271 18202.74 99.82 52828.14 88888.00 2006-09-28 13:40:20.903 271 18202.70 99.79 52828.13 88888.00 2006-09-28 13:40:21.403 271 18202.62 99.80 52827.98 88888.00 2006-09-28 13:40:21.903 271 18202.63 99.84 52827.91 88888.00 2006-09-28 13:40:22.403 271 18202.71 99.78 52827.80 88888.00 2006-09-28 13:40:22.903 271 18202.68 99.71 52827.85 88888.00 2006-09-28 13:40:23.403 271 18202.62 99.66 52827.91 88888.00 2006-09-28 13:40:23.903 271 18202.62 99.68 52827.94 88888.00 2006-09-28 13:40:24.403 271 18202.74 99.67 52827.90 88888.00 2006-09-28 13:40:24.903 271 18202.80 99.64 52827.84 88888.00 2006-09-28 13:40:25.403 271 18202.84 99.68 52827.89 88888.00 2006-09-28 13:40:25.903 271 18202.80 99.72 52827.78 88888.00 2006-09-28 13:40:26.403 271 18202.66 99.68 52827.71 88888.00 2006-09-28 13:40:26.903 271 18202.57 99.65 52827.78 88888.00 2006-09-28 13:40:27.403 271 18202.55 99.71 52827.83 88888.00 2006-09-28 13:40:27.903 271 18202.58 99.68 52827.84 88888.00 2006-09-28 13:40:28.403 271 18202.51 99.64 52827.83 88888.00 2006-09-28 13:40:28.903 271 18202.49 99.57 52827.88 88888.00 2006-09-28 13:40:29.403 271 18202.55 99.59 52827.92 88888.00 2006-09-28 13:40:29.903 271 18202.48 99.68 52827.89 88888.00 2006-09-28 13:40:30.403 271 18202.53 99.70 52827.91 88888.00 2006-09-28 13:40:30.903 271 18202.39 99.77 52828.02 88888.00 2006-09-28 13:40:31.403 271 18202.27 99.83 52828.01 88888.00 2006-09-28 13:40:31.903 271 18202.18 99.81 52828.02 88888.00 2006-09-28 13:40:32.403 271 18202.14 99.84 52828.06 88888.00 2006-09-28 13:40:32.903 271 18202.25 99.90 52828.01 88888.00 2006-09-28 13:40:33.403 271 18202.41 99.79 52828.03 88888.00 2006-09-28 13:40:33.903 271 18202.41 99.82 52827.93 88888.00 2006-09-28 13:40:34.403 271 18202.51 99.92 52828.00 88888.00 2006-09-28 13:40:34.903 271 18202.63 99.96 52828.05 88888.00 2006-09-28 13:40:35.403 271 18202.66 100.01 52828.07 88888.00 2006-09-28 13:40:35.903 271 18202.55 100.03 52828.01 88888.00 2006-09-28 13:40:36.403 271 18202.48 100.10 52827.89 88888.00 2006-09-28 13:40:36.903 271 18202.48 100.16 52827.90 88888.00 2006-09-28 13:40:37.403 271 18202.35 100.20 52827.81 88888.00 2006-09-28 13:40:37.903 271 18202.29 100.24 52827.88 88888.00 2006-09-28 13:40:38.403 271 18202.15 100.29 52827.91 88888.00 2006-09-28 13:40:38.903 271 18202.08 100.33 52827.92 88888.00 2006-09-28 13:40:39.403 271 18202.22 100.21 52827.95 88888.00 2006-09-28 13:40:39.903 271 18202.26 100.24 52828.01 88888.00 2006-09-28 13:40:40.403 271 18202.29 100.33 52828.02 88888.00 2006-09-28 13:40:40.903 271 18202.28 100.38 52828.05 88888.00 2006-09-28 13:40:41.403 271 18202.26 100.49 52827.99 88888.00 2006-09-28 13:40:41.903 271 18202.26 100.54 52828.06 88888.00 2006-09-28 13:40:42.403 271 18202.25 100.54 52828.20 88888.00 2006-09-28 13:40:42.903 271 18202.20 100.55 52828.31 88888.00 2006-09-28 13:40:43.403 271 18202.19 100.62 52828.35 88888.00 2006-09-28 13:40:43.903 271 18202.18 100.67 52828.36 88888.00 2006-09-28 13:40:44.403 271 18202.14 100.76 52828.36 88888.00 2006-09-28 13:40:44.903 271 18202.16 100.82 52828.38 88888.00 2006-09-28 13:40:45.403 271 18202.14 100.77 52828.29 88888.00 2006-09-28 13:40:45.903 271 18202.19 100.83 52828.30 88888.00 2006-09-28 13:40:46.403 271 18202.23 100.87 52828.36 88888.00 2006-09-28 13:40:46.903 271 18202.17 100.92 52828.35 88888.00 2006-09-28 13:40:47.403 271 18202.08 100.98 52828.46 88888.00 2006-09-28 13:40:47.903 271 18202.11 101.02 52828.31 88888.00 2006-09-28 13:40:48.403 271 18202.09 101.03 52828.13 88888.00 2006-09-28 13:40:48.903 271 18202.07 100.99 52828.18 88888.00 2006-09-28 13:40:49.403 271 18201.96 100.96 52828.25 88888.00 2006-09-28 13:40:49.903 271 18201.93 101.03 52828.29 88888.00 2006-09-28 13:40:50.403 271 18201.80 100.98 52828.36 88888.00 2006-09-28 13:40:50.903 271 18201.75 100.99 52828.28 88888.00 2006-09-28 13:40:51.403 271 18201.77 101.04 52828.38 88888.00 2006-09-28 13:40:51.903 271 18201.85 101.00 52828.49 88888.00 2006-09-28 13:40:52.403 271 18201.77 100.99 52828.43 88888.00 2006-09-28 13:40:52.903 271 18201.76 101.05 52828.41 88888.00 2006-09-28 13:40:53.403 271 18201.73 101.13 52828.37 88888.00 2006-09-28 13:40:53.903 271 18201.71 101.15 52828.29 88888.00 2006-09-28 13:40:54.403 271 18201.83 101.15 52828.28 88888.00 2006-09-28 13:40:54.903 271 18201.95 101.15 52828.23 88888.00 2006-09-28 13:40:55.403 271 18201.95 101.12 52828.15 88888.00 2006-09-28 13:40:55.903 271 18201.98 101.12 52828.16 88888.00 2006-09-28 13:40:56.403 271 18201.92 101.15 52828.30 88888.00 2006-09-28 13:40:56.903 271 18201.82 101.16 52828.33 88888.00 2006-09-28 13:40:57.403 271 18201.85 101.16 52828.33 88888.00 2006-09-28 13:40:57.903 271 18201.84 101.22 52828.37 88888.00 2006-09-28 13:40:58.403 271 18201.91 101.19 52828.42 88888.00 2006-09-28 13:40:58.903 271 18201.90 101.16 52828.46 88888.00 2006-09-28 13:40:59.403 271 18201.84 101.10 52828.46 88888.00 2006-09-28 13:40:59.903 271 18201.77 101.12 52828.40 88888.00 2006-09-28 13:41:00.403 271 18201.88 101.11 52828.19 88888.00 2006-09-28 13:41:00.903 271 18201.90 101.06 52827.98 88888.00 2006-09-28 13:41:01.403 271 18201.92 101.06 52828.02 88888.00 2006-09-28 13:41:01.903 271 18201.81 101.10 52828.16 88888.00 2006-09-28 13:41:02.403 271 18201.96 101.02 52828.16 88888.00 2006-09-28 13:41:02.903 271 18202.05 100.92 52828.19 88888.00 2006-09-28 13:41:03.403 271 18201.98 100.89 52828.18 88888.00 2006-09-28 13:41:03.903 271 18201.90 100.91 52828.11 88888.00 2006-09-28 13:41:04.403 271 18201.94 100.90 52828.20 88888.00 2006-09-28 13:41:04.903 271 18201.95 100.86 52828.16 88888.00 2006-09-28 13:41:05.403 271 18202.06 100.88 52828.15 88888.00 2006-09-28 13:41:05.903 271 18201.98 100.79 52828.18 88888.00 2006-09-28 13:41:06.403 271 18202.03 100.78 52828.08 88888.00 2006-09-28 13:41:06.903 271 18202.04 100.75 52828.13 88888.00 2006-09-28 13:41:07.403 271 18202.02 100.70 52828.13 88888.00 2006-09-28 13:41:07.903 271 18201.94 100.65 52828.14 88888.00 2006-09-28 13:41:08.403 271 18202.03 100.63 52828.18 88888.00 2006-09-28 13:41:08.903 271 18202.07 100.74 52828.14 88888.00 2006-09-28 13:41:09.403 271 18202.01 100.69 52828.12 88888.00 2006-09-28 13:41:09.903 271 18202.03 100.61 52828.28 88888.00 2006-09-28 13:41:10.403 271 18201.95 100.57 52828.31 88888.00 2006-09-28 13:41:10.903 271 18202.05 100.53 52828.37 88888.00 2006-09-28 13:41:11.403 271 18202.07 100.55 52828.39 88888.00 2006-09-28 13:41:11.903 271 18202.18 100.52 52828.25 88888.00 2006-09-28 13:41:12.403 271 18202.00 100.52 52828.23 88888.00 2006-09-28 13:41:12.903 271 18201.93 100.54 52828.22 88888.00 2006-09-28 13:41:13.403 271 18202.13 100.51 52828.10 88888.00 2006-09-28 13:41:13.903 271 18202.23 100.49 52828.00 88888.00 2006-09-28 13:41:14.403 271 18202.17 100.45 52828.04 88888.00 2006-09-28 13:41:14.903 271 18202.13 100.35 52828.11 88888.00 2006-09-28 13:41:15.403 271 18202.08 100.36 52828.10 88888.00 2006-09-28 13:41:15.903 271 18202.15 100.37 52828.22 88888.00 2006-09-28 13:41:16.403 271 18202.19 100.32 52828.35 88888.00 2006-09-28 13:41:16.903 271 18202.16 100.28 52828.26 88888.00 2006-09-28 13:41:17.403 271 18202.12 100.34 52827.96 88888.00 2006-09-28 13:41:17.903 271 18201.90 100.33 52828.02 88888.00 2006-09-28 13:41:18.403 271 18201.76 100.29 52828.04 88888.00 2006-09-28 13:41:18.903 271 18202.12 100.26 52827.96 88888.00 2006-09-28 13:41:19.403 271 18202.11 100.18 52827.91 88888.00 2006-09-28 13:41:19.903 271 18202.08 100.13 52827.92 88888.00 2006-09-28 13:41:20.403 271 18202.11 100.10 52827.91 88888.00 2006-09-28 13:41:20.903 271 18202.16 100.01 52827.85 88888.00 2006-09-28 13:41:21.403 271 18202.08 100.07 52827.78 88888.00 2006-09-28 13:41:21.903 271 18201.96 100.03 52827.88 88888.00 2006-09-28 13:41:22.403 271 18202.05 100.03 52827.91 88888.00 2006-09-28 13:41:22.903 271 18202.22 100.04 52827.93 88888.00 2006-09-28 13:41:23.403 271 18202.26 100.04 52827.84 88888.00 2006-09-28 13:41:23.903 271 18202.34 100.03 52827.75 88888.00 2006-09-28 13:41:24.403 271 18202.28 100.01 52827.79 88888.00 2006-09-28 13:41:24.903 271 18202.24 100.01 52827.85 88888.00 2006-09-28 13:41:25.403 271 18202.27 99.94 52827.69 88888.00 2006-09-28 13:41:25.903 271 18202.33 99.98 52827.67 88888.00 2006-09-28 13:41:26.403 271 18202.35 99.95 52827.77 88888.00 2006-09-28 13:41:26.903 271 18202.36 99.95 52827.80 88888.00 2006-09-28 13:41:27.403 271 18202.31 99.96 52827.94 88888.00 2006-09-28 13:41:27.903 271 18202.33 100.00 52827.93 88888.00 2006-09-28 13:41:28.403 271 18202.46 99.90 52827.81 88888.00 2006-09-28 13:41:28.903 271 18202.36 99.89 52827.84 88888.00 2006-09-28 13:41:29.403 271 18202.24 99.95 52827.90 88888.00 2006-09-28 13:41:29.903 271 18202.27 99.98 52827.93 88888.00 2006-09-28 13:41:30.403 271 18202.30 99.98 52827.88 88888.00 2006-09-28 13:41:30.903 271 18202.26 100.01 52827.82 88888.00 2006-09-28 13:41:31.403 271 18202.15 100.01 52827.73 88888.00 2006-09-28 13:41:31.903 271 18202.19 100.00 52827.73 88888.00 2006-09-28 13:41:32.403 271 18202.18 100.00 52827.77 88888.00 2006-09-28 13:41:32.903 271 18202.17 100.02 52827.79 88888.00 2006-09-28 13:41:33.403 271 18202.24 100.10 52827.79 88888.00 2006-09-28 13:41:33.903 271 18202.16 100.13 52827.84 88888.00 2006-09-28 13:41:34.400 271 18202.00 100.01 52827.81 88888.00 2006-09-28 13:41:34.900 271 18202.08 99.98 52827.82 88888.00 2006-09-28 13:41:35.400 271 18202.24 100.01 52827.85 88888.00 2006-09-28 13:41:35.900 271 18202.23 99.99 52827.84 88888.00 2006-09-28 13:41:36.400 271 18202.28 100.05 52827.79 88888.00 2006-09-28 13:41:36.900 271 18202.25 100.06 52827.73 88888.00 2006-09-28 13:41:37.400 271 18202.27 100.15 52827.77 88888.00 2006-09-28 13:41:37.900 271 18202.23 100.12 52827.84 88888.00 2006-09-28 13:41:38.400 271 18202.11 100.11 52827.89 88888.00 2006-09-28 13:41:38.900 271 18202.09 100.16 52827.83 88888.00 2006-09-28 13:41:39.400 271 18202.15 100.23 52827.92 88888.00 2006-09-28 13:41:39.900 271 18202.29 100.13 52828.01 88888.00 2006-09-28 13:41:40.400 271 18202.27 100.16 52828.03 88888.00 2006-09-28 13:41:40.900 271 18202.19 100.20 52827.99 88888.00 2006-09-28 13:41:41.400 271 18202.33 100.22 52827.94 88888.00 2006-09-28 13:41:41.900 271 18202.28 100.26 52827.92 88888.00 2006-09-28 13:41:42.400 271 18202.27 100.29 52827.88 88888.00 2006-09-28 13:41:42.900 271 18202.25 100.18 52827.94 88888.00 2006-09-28 13:41:43.400 271 18202.16 100.19 52827.99 88888.00 2006-09-28 13:41:43.900 271 18202.12 100.21 52828.07 88888.00 2006-09-28 13:41:44.400 271 18202.05 100.21 52827.95 88888.00 2006-09-28 13:41:44.900 271 18202.14 100.28 52827.91 88888.00 2006-09-28 13:41:45.400 271 18202.28 100.36 52827.98 88888.00 2006-09-28 13:41:45.900 271 18202.28 100.48 52827.95 88888.00 2006-09-28 13:41:46.400 271 18202.22 100.47 52827.94 88888.00 2006-09-28 13:41:46.900 271 18202.25 100.45 52828.00 88888.00 2006-09-28 13:41:47.400 271 18202.26 100.44 52828.00 88888.00 2006-09-28 13:41:47.900 271 18202.25 100.43 52827.95 88888.00 2006-09-28 13:41:48.400 271 18202.27 100.49 52828.00 88888.00 2006-09-28 13:41:48.900 271 18202.25 100.52 52828.10 88888.00 2006-09-28 13:41:49.400 271 18202.25 100.59 52828.16 88888.00 2006-09-28 13:41:49.900 271 18202.23 100.62 52828.17 88888.00 2006-09-28 13:41:50.400 271 18202.23 100.71 52828.07 88888.00 2006-09-28 13:41:50.900 271 18202.33 100.66 52828.05 88888.00 2006-09-28 13:41:51.400 271 18202.27 100.70 52828.07 88888.00 2006-09-28 13:41:51.900 271 18202.18 100.78 52827.91 88888.00 2006-09-28 13:41:52.400 271 18202.06 100.82 52827.93 88888.00 2006-09-28 13:41:52.900 271 18202.05 100.82 52828.06 88888.00 2006-09-28 13:41:53.400 271 18202.00 100.83 52828.15 88888.00 2006-09-28 13:41:53.900 271 18201.96 100.78 52828.17 88888.00 2006-09-28 13:41:54.400 271 18202.01 100.95 52828.16 88888.00 2006-09-28 13:41:54.900 271 18202.09 101.05 52828.13 88888.00 2006-09-28 13:41:55.400 271 18202.09 101.09 52828.08 88888.00 2006-09-28 13:41:55.900 271 18202.03 101.19 52828.15 88888.00 2006-09-28 13:41:56.400 271 18201.91 101.11 52828.30 88888.00 2006-09-28 13:41:56.900 271 18201.93 101.03 52828.27 88888.00 2006-09-28 13:41:57.400 271 18201.98 101.03 52828.13 88888.00 2006-09-28 13:41:57.900 271 18201.90 101.05 52828.20 88888.00 2006-09-28 13:41:58.400 271 18201.88 101.11 52828.19 88888.00 2006-09-28 13:41:58.900 271 18201.92 101.21 52828.19 88888.00 2006-09-28 13:41:59.400 271 18201.88 101.24 52828.19 88888.00 2006-09-28 13:41:59.900 271 18201.79 101.20 52828.22 88888.00 2006-09-28 13:42:00.400 271 18201.72 101.29 52828.15 88888.00 2006-09-28 13:42:00.900 271 18201.69 101.31 52828.16 88888.00 2006-09-28 13:42:01.400 271 18201.72 101.25 52828.26 88888.00 2006-09-28 13:42:01.900 271 18201.85 101.26 52828.17 88888.00 2006-09-28 13:42:02.400 271 18201.88 101.35 52828.16 88888.00 2006-09-28 13:42:02.900 271 18201.87 101.34 52828.14 88888.00 2006-09-28 13:42:03.400 271 18201.79 101.32 52828.19 88888.00 2006-09-28 13:42:03.900 271 18201.66 101.32 52828.20 88888.00 2006-09-28 13:42:04.400 271 18201.65 101.31 52828.12 88888.00 2006-09-28 13:42:04.900 271 18201.64 101.30 52828.02 88888.00 2006-09-28 13:42:05.400 271 18201.68 101.26 52828.07 88888.00 2006-09-28 13:42:05.900 271 18201.66 101.23 52828.22 88888.00 2006-09-28 13:42:06.400 271 18201.62 101.16 52828.26 88888.00 2006-09-28 13:42:06.900 271 18201.64 101.16 52828.16 88888.00 2006-09-28 13:42:07.400 271 18201.71 101.18 52828.11 88888.00 2006-09-28 13:42:07.900 271 18201.70 101.17 52828.04 88888.00 2006-09-28 13:42:08.400 271 18201.64 101.22 52828.20 88888.00 2006-09-28 13:42:08.900 271 18201.65 101.19 52828.14 88888.00 2006-09-28 13:42:09.400 271 18201.69 101.08 52828.06 88888.00 2006-09-28 13:42:09.900 271 18201.70 101.02 52828.15 88888.00 2006-09-28 13:42:10.400 271 18201.59 101.01 52828.13 88888.00 2006-09-28 13:42:10.900 271 18201.59 100.94 52828.07 88888.00 2006-09-28 13:42:11.400 271 18201.66 100.86 52828.10 88888.00 2006-09-28 13:42:11.900 271 18201.65 100.97 52828.10 88888.00 2006-09-28 13:42:12.400 271 18201.57 100.98 52828.14 88888.00 2006-09-28 13:42:12.900 271 18201.66 100.92 52828.13 88888.00 2006-09-28 13:42:13.400 271 18201.57 100.79 52828.01 88888.00 2006-09-28 13:42:13.900 271 18201.51 100.78 52828.07 88888.00 2006-09-28 13:42:14.400 271 18201.62 100.85 52828.16 88888.00 2006-09-28 13:42:14.900 271 18201.54 100.86 52828.07 88888.00 2006-09-28 13:42:15.400 271 18201.54 100.83 52828.13 88888.00 2006-09-28 13:42:15.900 271 18201.68 100.78 52828.17 88888.00 2006-09-28 13:42:16.400 271 18201.77 100.83 52828.19 88888.00 2006-09-28 13:42:16.900 271 18201.72 100.82 52828.22 88888.00 2006-09-28 13:42:17.400 271 18201.71 100.73 52828.27 88888.00 2006-09-28 13:42:17.900 271 18201.69 100.61 52828.31 88888.00 2006-09-28 13:42:18.400 271 18201.55 100.63 52828.25 88888.00 2006-09-28 13:42:18.900 271 18201.54 100.63 52828.18 88888.00 2006-09-28 13:42:19.400 271 18201.51 100.65 52828.19 88888.00 2006-09-28 13:42:19.900 271 18201.52 100.62 52828.11 88888.00 2006-09-28 13:42:20.400 271 18201.63 100.58 52828.03 88888.00 2006-09-28 13:42:20.900 271 18201.65 100.54 52827.85 88888.00 2006-09-28 13:42:21.400 271 18201.54 100.53 52828.08 88888.00 2006-09-28 13:42:21.900 271 18201.54 100.56 52828.26 88888.00 2006-09-28 13:42:22.400 271 18201.52 100.53 52828.28 88888.00 2006-09-28 13:42:22.900 271 18201.50 100.55 52828.31 88888.00 2006-09-28 13:42:23.400 271 18201.44 100.55 52828.25 88888.00 2006-09-28 13:42:23.900 271 18201.40 100.48 52828.23 88888.00 2006-09-28 13:42:24.400 271 18201.35 100.55 52828.33 88888.00 2006-09-28 13:42:24.900 271 18201.41 100.62 52828.23 88888.00 2006-09-28 13:42:25.400 271 18201.40 100.62 52828.18 88888.00 2006-09-28 13:42:25.900 271 18201.49 100.64 52828.05 88888.00 2006-09-28 13:42:26.400 271 18201.46 100.63 52828.18 88888.00 2006-09-28 13:42:26.900 271 18201.44 100.61 52828.17 88888.00 2006-09-28 13:42:27.400 271 18201.30 100.67 52827.92 88888.00 2006-09-28 13:42:27.900 271 18201.41 100.62 52827.83 88888.00 2006-09-28 13:42:28.400 271 18201.37 100.61 52827.94 88888.00 2006-09-28 13:42:28.900 271 18201.40 100.61 52828.01 88888.00 2006-09-28 13:42:29.400 271 18201.36 100.61 52827.98 88888.00 2006-09-28 13:42:29.900 271 18201.20 100.62 52827.99 88888.00 2006-09-28 13:42:30.400 271 18201.18 100.63 52828.04 88888.00 2006-09-28 13:42:30.900 271 18201.19 100.70 52828.04 88888.00 2006-09-28 13:42:31.400 271 18201.19 100.73 52828.14 88888.00 2006-09-28 13:42:31.900 271 18201.21 100.67 52828.22 88888.00 2006-09-28 13:42:32.400 271 18201.28 100.66 52828.26 88888.00 2006-09-28 13:42:32.900 271 18201.21 100.73 52828.20 88888.00 2006-09-28 13:42:33.400 271 18201.10 100.71 52828.17 88888.00 2006-09-28 13:42:33.900 271 18201.03 100.72 52828.20 88888.00 2006-09-28 13:42:34.400 271 18201.08 100.76 52828.24 88888.00 2006-09-28 13:42:34.900 271 18201.15 100.81 52828.25 88888.00 2006-09-28 13:42:35.400 271 18201.03 100.78 52828.08 88888.00 2006-09-28 13:42:35.900 271 18200.93 100.79 52828.12 88888.00 2006-09-28 13:42:36.400 271 18200.92 100.82 52828.19 88888.00 2006-09-28 13:42:36.900 271 18200.92 100.85 52828.18 88888.00 2006-09-28 13:42:37.400 271 18201.07 100.94 52828.06 88888.00 2006-09-28 13:42:37.900 271 18201.07 100.85 52828.00 88888.00 2006-09-28 13:42:38.400 271 18201.12 100.86 52828.07 88888.00 2006-09-28 13:42:38.900 271 18201.19 100.90 52828.18 88888.00 2006-09-28 13:42:39.400 271 18200.95 100.96 52828.10 88888.00 2006-09-28 13:42:39.900 271 18200.89 100.99 52828.07 88888.00 2006-09-28 13:42:40.400 271 18200.96 100.97 52828.07 88888.00 2006-09-28 13:42:40.900 271 18200.94 101.06 52828.11 88888.00 2006-09-28 13:42:41.400 271 18200.90 101.21 52828.11 88888.00 2006-09-28 13:42:41.900 271 18201.04 101.29 52828.06 88888.00 2006-09-28 13:42:42.400 271 18200.93 101.35 52828.02 88888.00 2006-09-28 13:42:42.900 271 18200.81 101.32 52828.10 88888.00 2006-09-28 13:42:43.400 271 18200.94 101.30 52828.12 88888.00 2006-09-28 13:42:43.900 271 18201.00 101.31 52828.08 88888.00 2006-09-28 13:42:44.400 271 18200.96 101.34 52828.12 88888.00 2006-09-28 13:42:44.900 271 18200.83 101.35 52828.10 88888.00 2006-09-28 13:42:45.400 271 18200.84 101.44 52828.11 88888.00 2006-09-28 13:42:45.900 271 18200.77 101.39 52828.08 88888.00 2006-09-28 13:42:46.400 271 18200.85 101.36 52828.04 88888.00 2006-09-28 13:42:46.900 271 18200.99 101.41 52828.17 88888.00 2006-09-28 13:42:47.400 271 18200.94 101.53 52828.14 88888.00 2006-09-28 13:42:47.900 271 18200.89 101.52 52828.11 88888.00 2006-09-28 13:42:48.400 271 18200.88 101.57 52828.12 88888.00 2006-09-28 13:42:48.900 271 18200.85 101.63 52828.16 88888.00 2006-09-28 13:42:49.400 271 18200.86 101.63 52828.17 88888.00 2006-09-28 13:42:49.900 271 18201.03 101.54 52828.10 88888.00 2006-09-28 13:42:50.400 271 18201.09 101.48 52828.19 88888.00 2006-09-28 13:42:50.900 271 18200.95 101.54 52828.24 88888.00 2006-09-28 13:42:51.400 271 18200.94 101.63 52828.22 88888.00 2006-09-28 13:42:51.900 271 18200.86 101.66 52828.16 88888.00 2006-09-28 13:42:52.400 271 18200.79 101.55 52828.11 88888.00 2006-09-28 13:42:52.900 271 18200.93 101.54 52828.10 88888.00 2006-09-28 13:42:53.400 271 18200.84 101.63 52828.13 88888.00 2006-09-28 13:42:53.900 271 18200.90 101.57 52828.12 88888.00 2006-09-28 13:42:54.400 271 18201.01 101.54 52828.14 88888.00 2006-09-28 13:42:54.900 271 18200.84 101.57 52828.05 88888.00 2006-09-28 13:42:55.400 271 18200.88 101.61 52828.16 88888.00 2006-09-28 13:42:55.900 271 18200.84 101.56 52828.22 88888.00 2006-09-28 13:42:56.400 271 18200.83 101.61 52828.15 88888.00 2006-09-28 13:42:56.900 271 18200.83 101.63 52828.16 88888.00 2006-09-28 13:42:57.400 271 18200.84 101.61 52828.24 88888.00 2006-09-28 13:42:57.900 271 18200.89 101.57 52828.24 88888.00 2006-09-28 13:42:58.400 271 18200.93 101.57 52828.22 88888.00 2006-09-28 13:42:58.900 271 18200.85 101.56 52828.28 88888.00 2006-09-28 13:42:59.400 271 18200.79 101.55 52828.39 88888.00 2006-09-28 13:42:59.900 271 18200.88 101.61 52828.48 88888.00 2006-09-28 13:43:00.400 271 18200.84 101.54 52828.62 88888.00 2006-09-28 13:43:00.900 271 18200.78 101.52 52828.49 88888.00 2006-09-28 13:43:01.400 271 18200.83 101.46 52828.37 88888.00 2006-09-28 13:43:01.900 271 18200.84 101.39 52828.28 88888.00 2006-09-28 13:43:02.400 271 18200.79 101.40 52828.08 88888.00 2006-09-28 13:43:02.900 271 18200.75 101.43 52828.01 88888.00 2006-09-28 13:43:03.400 271 18200.82 101.50 52828.22 88888.00 2006-09-28 13:43:03.900 271 18200.93 101.48 52828.28 88888.00 2006-09-28 13:43:04.400 271 18200.68 101.39 52828.23 88888.00 2006-09-28 13:43:04.900 271 18200.61 101.38 52828.12 88888.00 2006-09-28 13:43:05.400 271 18200.76 101.37 52828.20 88888.00 2006-09-28 13:43:05.900 271 18200.78 101.35 52828.29 88888.00 2006-09-28 13:43:06.400 271 18200.75 101.33 52828.29 88888.00 2006-09-28 13:43:06.900 271 18200.77 101.34 52828.24 88888.00 2006-09-28 13:43:07.400 271 18200.85 101.28 52828.22 88888.00 2006-09-28 13:43:07.900 271 18200.90 101.20 52828.11 88888.00 2006-09-28 13:43:08.400 271 18201.01 101.16 52828.15 88888.00 2006-09-28 13:43:08.900 271 18200.99 101.02 52828.26 88888.00 2006-09-28 13:43:09.400 271 18200.90 100.99 52828.13 88888.00 2006-09-28 13:43:09.900 271 18200.83 101.01 52827.96 88888.00 2006-09-28 13:43:10.400 271 18200.84 100.99 52828.01 88888.00 2006-09-28 13:43:10.900 271 18200.86 100.97 52828.05 88888.00 2006-09-28 13:43:11.400 271 18200.90 101.00 52828.00 88888.00 2006-09-28 13:43:11.900 271 18201.00 100.97 52827.76 88888.00 2006-09-28 13:43:12.400 271 18201.05 101.02 52827.91 88888.00 2006-09-28 13:43:12.900 271 18201.03 100.97 52827.94 88888.00 2006-09-28 13:43:13.400 271 18200.95 100.86 52827.85 88888.00 2006-09-28 13:43:13.900 271 18200.87 100.88 52827.77 88888.00 2006-09-28 13:43:14.400 271 18200.77 100.88 52827.82 88888.00 2006-09-28 13:43:14.900 271 18200.72 100.84 52827.88 88888.00 2006-09-28 13:43:15.400 271 18200.77 100.87 52827.82 88888.00 2006-09-28 13:43:15.900 271 18200.77 101.02 52827.92 88888.00 2006-09-28 13:43:16.400 271 18200.87 100.99 52828.07 88888.00 2006-09-28 13:43:16.900 271 18200.77 100.96 52828.05 88888.00 2006-09-28 13:43:17.400 271 18200.77 100.91 52827.87 88888.00 2006-09-28 13:43:17.900 271 18200.74 100.90 52827.80 88888.00 2006-09-28 13:43:18.400 271 18200.74 100.89 52827.89 88888.00 2006-09-28 13:43:18.900 271 18200.72 100.86 52828.03 88888.00 2006-09-28 13:43:19.400 271 18200.75 100.82 52827.93 88888.00 2006-09-28 13:43:19.900 271 18200.73 100.82 52827.85 88888.00 2006-09-28 13:43:20.400 271 18200.65 100.80 52828.00 88888.00 2006-09-28 13:43:20.900 271 18200.72 100.74 52827.99 88888.00 2006-09-28 13:43:21.400 271 18200.77 100.68 52827.96 88888.00 2006-09-28 13:43:21.900 271 18200.89 100.65 52828.00 88888.00 2006-09-28 13:43:22.400 271 18200.82 100.67 52827.96 88888.00 2006-09-28 13:43:22.900 271 18200.84 100.70 52827.99 88888.00 2006-09-28 13:43:23.400 271 18200.76 100.72 52827.98 88888.00 2006-09-28 13:43:23.900 271 18200.73 100.62 52827.99 88888.00 2006-09-28 13:43:24.400 271 18200.73 100.61 52827.99 88888.00 2006-09-28 13:43:24.900 271 18200.85 100.59 52828.02 88888.00 2006-09-28 13:43:25.400 271 18200.87 100.57 52827.98 88888.00 2006-09-28 13:43:25.900 271 18200.77 100.43 52827.83 88888.00 2006-09-28 13:43:26.400 271 18200.86 100.31 52827.90 88888.00 2006-09-28 13:43:26.900 271 18200.90 100.38 52828.00 88888.00 2006-09-28 13:43:27.400 271 18200.86 100.53 52828.06 88888.00 2006-09-28 13:43:27.900 271 18200.94 100.50 52828.15 88888.00 2006-09-28 13:43:28.400 271 18200.83 100.48 52828.17 88888.00 2006-09-28 13:43:28.900 271 18200.76 100.50 52828.13 88888.00 2006-09-28 13:43:29.400 271 18200.82 100.47 52828.04 88888.00 2006-09-28 13:43:29.900 271 18200.78 100.48 52828.05 88888.00 2006-09-28 13:43:30.400 271 18200.85 100.46 52827.94 88888.00 2006-09-28 13:43:30.900 271 18200.82 100.44 52827.90 88888.00 2006-09-28 13:43:31.400 271 18200.84 100.38 52827.98 88888.00 2006-09-28 13:43:31.900 271 18200.89 100.34 52828.07 88888.00 2006-09-28 13:43:32.400 271 18200.81 100.03 52827.99 88888.00 2006-09-28 13:43:32.900 271 18200.84 99.89 52827.94 88888.00 2006-09-28 13:43:33.400 271 18200.87 99.87 52828.00 88888.00 2006-09-28 13:43:33.900 271 18200.85 100.03 52828.07 88888.00 2006-09-28 13:43:34.400 271 18201.03 100.30 52828.17 88888.00 2006-09-28 13:43:34.900 271 18201.12 100.39 52828.20 88888.00 2006-09-28 13:43:35.400 271 18201.22 100.42 52828.00 88888.00 2006-09-28 13:43:35.900 271 18201.14 100.39 52827.89 88888.00 2006-09-28 13:43:36.400 271 18201.03 100.39 52827.83 88888.00 2006-09-28 13:43:36.900 271 18201.07 100.29 52827.72 88888.00 2006-09-28 13:43:37.400 271 18201.07 100.20 52827.81 88888.00 2006-09-28 13:43:37.900 271 18200.98 100.30 52827.99 88888.00 2006-09-28 13:43:38.400 271 18200.93 100.24 52828.03 88888.00 2006-09-28 13:43:38.900 271 18200.88 100.17 52827.93 88888.00 2006-09-28 13:43:39.400 271 18200.90 100.17 52827.91 88888.00 2006-09-28 13:43:39.900 271 18201.03 100.21 52827.99 88888.00 2006-09-28 13:43:40.400 271 18201.01 100.28 52828.11 88888.00 2006-09-28 13:43:40.900 271 18201.04 100.24 52828.07 88888.00 2006-09-28 13:43:41.400 271 18201.04 100.24 52827.88 88888.00 2006-09-28 13:43:41.900 271 18201.15 100.30 52827.80 88888.00 2006-09-28 13:43:42.400 271 18201.01 100.16 52827.72 88888.00 2006-09-28 13:43:42.900 271 18200.98 100.08 52827.78 88888.00 2006-09-28 13:43:43.400 271 18201.07 100.08 52827.90 88888.00 2006-09-28 13:43:43.900 271 18200.96 100.21 52827.75 88888.00 2006-09-28 13:43:44.400 271 18200.90 100.17 52827.72 88888.00 2006-09-28 13:43:44.900 271 18200.94 100.16 52827.72 88888.00 2006-09-28 13:43:45.400 271 18201.01 100.13 52827.75 88888.00 2006-09-28 13:43:45.900 271 18200.90 100.14 52827.72 88888.00 2006-09-28 13:43:46.400 271 18200.93 100.14 52827.70 88888.00 2006-09-28 13:43:46.900 271 18201.04 100.12 52827.70 88888.00 2006-09-28 13:43:47.400 271 18201.18 100.00 52827.81 88888.00 2006-09-28 13:43:47.900 271 18201.11 100.06 52827.88 88888.00 2006-09-28 13:43:48.400 271 18201.08 100.09 52827.79 88888.00 2006-09-28 13:43:48.900 271 18201.16 100.02 52827.71 88888.00 2006-09-28 13:43:49.400 271 18201.15 99.96 52827.75 88888.00 2006-09-28 13:43:49.900 271 18201.18 99.99 52827.78 88888.00 2006-09-28 13:43:50.400 271 18201.12 99.95 52827.77 88888.00 2006-09-28 13:43:50.900 271 18201.07 99.89 52827.83 88888.00 2006-09-28 13:43:51.400 271 18201.01 99.98 52827.82 88888.00 2006-09-28 13:43:51.900 271 18201.04 100.02 52827.81 88888.00 2006-09-28 13:43:52.400 271 18201.07 100.05 52827.87 88888.00 2006-09-28 13:43:52.900 271 18201.09 100.05 52827.95 88888.00 2006-09-28 13:43:53.400 271 18200.99 100.00 52828.00 88888.00 2006-09-28 13:43:53.900 271 18201.08 99.98 52827.90 88888.00 2006-09-28 13:43:54.400 271 18201.14 100.03 52827.93 88888.00 2006-09-28 13:43:54.900 271 18201.15 99.98 52827.79 88888.00 2006-09-28 13:43:55.400 271 18201.26 99.91 52827.98 88888.00 2006-09-28 13:43:55.900 271 18201.16 99.90 52828.13 88888.00 2006-09-28 13:43:56.400 271 18201.21 99.99 52828.11 88888.00 2006-09-28 13:43:56.900 271 18201.24 99.99 52828.06 88888.00 2006-09-28 13:43:57.400 271 18201.17 99.96 52828.11 88888.00 2006-09-28 13:43:57.900 271 18201.16 100.01 52828.08 88888.00 2006-09-28 13:43:58.400 271 18201.01 100.05 52828.03 88888.00 2006-09-28 13:43:58.900 271 18201.09 100.01 52828.02 88888.00 2006-09-28 13:43:59.400 271 18201.11 100.03 52827.94 88888.00 2006-09-28 13:43:59.900 271 18201.29 100.10 52828.00 88888.00 2006-09-28 13:44:00.400 271 18201.41 100.16 52828.06 88888.00 2006-09-28 13:44:00.900 271 18201.47 100.09 52828.15 88888.00 2006-09-28 13:44:01.400 271 18201.33 100.11 52828.05 88888.00 2006-09-28 13:44:01.900 271 18201.37 100.11 52828.00 88888.00 2006-09-28 13:44:02.400 271 18201.22 100.00 52828.07 88888.00 2006-09-28 13:44:02.900 271 18201.25 100.02 52828.07 88888.00 2006-09-28 13:44:03.400 271 18201.29 100.11 52828.08 88888.00 2006-09-28 13:44:03.900 271 18201.25 100.13 52828.14 88888.00 2006-09-28 13:44:04.400 271 18201.09 100.09 52828.12 88888.00 2006-09-28 13:44:04.900 271 18201.05 100.05 52828.15 88888.00 2006-09-28 13:44:05.400 271 18201.06 100.03 52828.13 88888.00 2006-09-28 13:44:05.900 271 18201.11 100.07 52828.14 88888.00 2006-09-28 13:44:06.400 271 18201.16 100.15 52828.18 88888.00 2006-09-28 13:44:06.900 271 18201.17 100.15 52828.15 88888.00 2006-09-28 13:44:07.400 271 18201.03 100.16 52828.16 88888.00 2006-09-28 13:44:07.900 271 18201.16 100.16 52828.25 88888.00 2006-09-28 13:44:08.400 271 18201.28 100.14 52828.18 88888.00 2006-09-28 13:44:08.900 271 18201.37 100.20 52828.27 88888.00 2006-09-28 13:44:09.400 271 18201.20 100.10 52828.25 88888.00 2006-09-28 13:44:09.900 271 18201.05 100.11 52828.28 88888.00 2006-09-28 13:44:10.400 271 18201.07 100.06 52828.33 88888.00 2006-09-28 13:44:10.900 271 18201.10 100.00 52828.24 88888.00 2006-09-28 13:44:11.400 271 18201.11 100.00 52828.23 88888.00 2006-09-28 13:44:11.900 271 18200.94 100.00 52828.19 88888.00 2006-09-28 13:44:12.400 271 18200.81 100.02 52828.12 88888.00 2006-09-28 13:44:12.900 271 18200.74 100.01 52828.17 88888.00 2006-09-28 13:44:13.400 271 18200.72 100.03 52828.29 88888.00 2006-09-28 13:44:13.900 271 18200.75 100.05 52828.35 88888.00 2006-09-28 13:44:14.400 271 18200.72 100.07 52828.35 88888.00 2006-09-28 13:44:14.900 271 18200.68 100.14 52828.34 88888.00 2006-09-28 13:44:15.400 271 18200.57 100.10 52828.24 88888.00 2006-09-28 13:44:15.900 271 18200.52 100.07 52828.25 88888.00 2006-09-28 13:44:16.400 271 18200.36 100.01 52828.28 88888.00 2006-09-28 13:44:16.900 271 18200.43 99.92 52828.25 88888.00 2006-09-28 13:44:17.400 271 18200.33 100.02 52828.24 88888.00 2006-09-28 13:44:17.900 271 18200.31 100.02 52828.18 88888.00 2006-09-28 13:44:18.400 271 18200.34 99.94 52828.13 88888.00 2006-09-28 13:44:18.900 271 18200.41 99.88 52828.16 88888.00 2006-09-28 13:44:19.400 271 18200.46 99.89 52828.25 88888.00 2006-09-28 13:44:19.900 271 18200.42 99.99 52828.27 88888.00 2006-09-28 13:44:20.400 271 18200.30 100.01 52828.35 88888.00 2006-09-28 13:44:20.900 271 18200.29 100.04 52828.33 88888.00 2006-09-28 13:44:21.400 271 18200.32 100.08 52828.13 88888.00 2006-09-28 13:44:21.900 271 18200.12 100.10 52828.04 88888.00 2006-09-28 13:44:22.400 271 18200.09 100.07 52828.07 88888.00 2006-09-28 13:44:22.900 271 18200.12 100.10 52828.07 88888.00 2006-09-28 13:44:23.400 271 18200.16 100.12 52828.03 88888.00 2006-09-28 13:44:23.900 271 18200.20 100.09 52828.06 88888.00 2006-09-28 13:44:24.400 271 18200.27 100.05 52827.94 88888.00 2006-09-28 13:44:24.900 271 18200.27 100.06 52827.87 88888.00 2006-09-28 13:44:25.400 271 18200.30 100.11 52827.82 88888.00 2006-09-28 13:44:25.900 271 18200.41 100.21 52828.06 88888.00 2006-09-28 13:44:26.400 271 18200.48 100.22 52828.11 88888.00 2006-09-28 13:44:26.900 271 18200.40 100.24 52828.08 88888.00 2006-09-28 13:44:27.400 271 18200.32 100.23 52828.06 88888.00 2006-09-28 13:44:27.900 271 18200.17 100.18 52828.11 88888.00 2006-09-28 13:44:28.400 271 18200.06 100.16 52828.12 88888.00 2006-09-28 13:44:28.900 271 18199.98 100.22 52828.05 88888.00 2006-09-28 13:44:29.400 271 18200.05 100.20 52828.03 88888.00 2006-09-28 13:44:29.900 271 18200.27 100.28 52828.05 88888.00 2006-09-28 13:44:30.400 271 18200.39 100.32 52828.01 88888.00 2006-09-28 13:44:30.900 271 18200.42 100.35 52827.96 88888.00 2006-09-28 13:44:31.400 271 18200.45 100.39 52828.02 88888.00 2006-09-28 13:44:31.900 271 18200.49 100.44 52828.06 88888.00 2006-09-28 13:44:32.400 271 18200.45 100.49 52828.11 88888.00 2006-09-28 13:44:32.900 271 18200.43 100.50 52828.00 88888.00 2006-09-28 13:44:33.400 271 18200.43 100.48 52827.96 88888.00 2006-09-28 13:44:33.900 271 18200.36 100.52 52828.04 88888.00 2006-09-28 13:44:34.400 271 18200.43 100.58 52827.93 88888.00 2006-09-28 13:44:34.900 271 18200.51 100.55 52827.91 88888.00 2006-09-28 13:44:35.400 271 18200.50 100.47 52827.96 88888.00 2006-09-28 13:44:35.900 271 18200.61 100.48 52827.98 88888.00 2006-09-28 13:44:36.400 271 18200.62 100.55 52827.95 88888.00 2006-09-28 13:44:36.900 271 18200.59 100.57 52827.93 88888.00 2006-09-28 13:44:37.400 271 18200.67 100.50 52827.89 88888.00 2006-09-28 13:44:37.900 271 18200.70 100.47 52827.83 88888.00 2006-09-28 13:44:38.400 271 18200.68 100.51 52827.89 88888.00 2006-09-28 13:44:38.900 271 18200.63 100.48 52828.01 88888.00 2006-09-28 13:44:39.400 271 18200.50 100.48 52827.99 88888.00 2006-09-28 13:44:39.900 271 18200.60 100.50 52827.95 88888.00 2006-09-28 13:44:40.400 271 18200.74 100.52 52827.85 88888.00 2006-09-28 13:44:40.900 271 18200.66 100.50 52827.80 88888.00 2006-09-28 13:44:41.400 271 18200.63 100.57 52827.76 88888.00 2006-09-28 13:44:41.900 271 18200.71 100.55 52827.70 88888.00 2006-09-28 13:44:42.400 271 18200.81 100.57 52827.75 88888.00 2006-09-28 13:44:42.900 271 18200.82 100.65 52827.85 88888.00 2006-09-28 13:44:43.400 271 18200.85 100.48 52827.87 88888.00 2006-09-28 13:44:43.900 271 18200.87 100.49 52827.89 88888.00 2006-09-28 13:44:44.400 271 18200.77 100.52 52827.87 88888.00 2006-09-28 13:44:44.900 271 18200.75 100.53 52827.85 88888.00 2006-09-28 13:44:45.400 271 18200.72 100.56 52827.87 88888.00 2006-09-28 13:44:45.900 271 18200.82 100.55 52827.82 88888.00 2006-09-28 13:44:46.400 271 18200.79 100.55 52827.73 88888.00 2006-09-28 13:44:46.900 271 18200.83 100.49 52827.84 88888.00 2006-09-28 13:44:47.400 271 18200.89 100.47 52827.87 88888.00 2006-09-28 13:44:47.900 271 18200.98 100.55 52827.94 88888.00 2006-09-28 13:44:48.400 271 18201.00 100.59 52827.87 88888.00 2006-09-28 13:44:48.900 271 18200.92 100.51 52827.85 88888.00 2006-09-28 13:44:49.400 271 18200.84 100.45 52827.77 88888.00 2006-09-28 13:44:49.900 271 18200.84 100.48 52827.73 88888.00 2006-09-28 13:44:50.400 271 18200.90 100.43 52827.82 88888.00 2006-09-28 13:44:50.900 271 18201.01 100.46 52827.94 88888.00 2006-09-28 13:44:51.400 271 18200.98 100.47 52828.01 88888.00 2006-09-28 13:44:51.900 271 18200.96 100.56 52828.00 88888.00 2006-09-28 13:44:52.400 271 18200.97 100.51 52827.91 88888.00 2006-09-28 13:44:52.900 271 18201.00 100.54 52827.84 88888.00 2006-09-28 13:44:53.400 271 18200.92 100.56 52827.75 88888.00 2006-09-28 13:44:53.900 271 18201.03 100.53 52827.82 88888.00 2006-09-28 13:44:54.400 271 18201.05 100.51 52827.79 88888.00 2006-09-28 13:44:54.900 271 18201.09 100.61 52827.80 88888.00 2006-09-28 13:44:55.400 271 18201.01 100.75 52827.85 88888.00 2006-09-28 13:44:55.900 271 18201.03 100.81 52827.89 88888.00 2006-09-28 13:44:56.400 271 18201.07 100.82 52827.82 88888.00 2006-09-28 13:44:56.900 271 18200.95 100.87 52827.75 88888.00 2006-09-28 13:44:57.400 271 18201.01 100.80 52827.69 88888.00 2006-09-28 13:44:57.900 271 18201.03 100.81 52827.70 88888.00 2006-09-28 13:44:58.400 271 18200.98 100.83 52827.70 88888.00 2006-09-28 13:44:58.900 271 18200.98 100.81 52827.68 88888.00 2006-09-28 13:44:59.400 271 18200.96 100.85 52827.79 88888.00 2006-09-28 13:44:59.900 271 18201.00 100.83 52827.82 88888.00 2006-09-28 13:45:00.400 271 18201.11 100.76 52827.84 88888.00 2006-09-28 13:45:00.900 271 18201.17 100.73 52827.89 88888.00 2006-09-28 13:45:01.400 271 18201.19 100.71 52828.07 88888.00 2006-09-28 13:45:01.900 271 18201.17 100.70 52828.06 88888.00 2006-09-28 13:45:02.400 271 18201.18 100.68 52828.07 88888.00 2006-09-28 13:45:02.900 271 18201.09 100.72 52828.04 88888.00 2006-09-28 13:45:03.400 271 18201.18 100.69 52828.01 88888.00 2006-09-28 13:45:03.900 271 18201.14 100.75 52827.99 88888.00 2006-09-28 13:45:04.400 271 18201.33 100.78 52827.84 88888.00 2006-09-28 13:45:04.900 271 18201.30 100.74 52827.78 88888.00 2006-09-28 13:45:05.400 271 18201.10 100.73 52827.81 88888.00 2006-09-28 13:45:05.900 271 18201.05 100.80 52827.91 88888.00 2006-09-28 13:45:06.400 271 18201.12 100.72 52827.81 88888.00 2006-09-28 13:45:06.900 271 18201.07 100.73 52827.87 88888.00 2006-09-28 13:45:07.400 271 18201.11 100.77 52827.84 88888.00 2006-09-28 13:45:07.900 271 18201.07 100.83 52827.82 88888.00 2006-09-28 13:45:08.400 271 18201.10 100.86 52827.87 88888.00 2006-09-28 13:45:08.900 271 18200.95 100.86 52827.89 88888.00 2006-09-28 13:45:09.400 271 18201.03 100.80 52827.79 88888.00 2006-09-28 13:45:09.900 271 18201.09 100.73 52827.83 88888.00 2006-09-28 13:45:10.400 271 18201.01 100.78 52827.85 88888.00 2006-09-28 13:45:10.900 271 18200.99 100.74 52827.83 88888.00 2006-09-28 13:45:11.400 271 18200.93 100.64 52827.90 88888.00 2006-09-28 13:45:11.900 271 18201.00 100.70 52827.80 88888.00 2006-09-28 13:45:12.400 271 18200.88 100.68 52827.69 88888.00 2006-09-28 13:45:12.900 271 18200.95 100.61 52827.82 88888.00 2006-09-28 13:45:13.400 271 18201.05 100.56 52828.00 88888.00 2006-09-28 13:45:13.900 271 18201.03 100.48 52827.89 88888.00 2006-09-28 13:45:14.400 271 18201.18 100.44 52827.91 88888.00 2006-09-28 13:45:14.900 271 18201.14 100.43 52827.91 88888.00 2006-09-28 13:45:15.400 271 18201.05 100.46 52827.94 88888.00 2006-09-28 13:45:15.900 271 18200.97 100.43 52827.95 88888.00 2006-09-28 13:45:16.400 271 18200.87 100.36 52827.95 88888.00 2006-09-28 13:45:16.900 271 18201.07 100.31 52827.90 88888.00 2006-09-28 13:45:17.400 271 18201.20 100.35 52827.89 88888.00 2006-09-28 13:45:17.900 271 18201.08 100.31 52827.83 88888.00 2006-09-28 13:45:18.400 271 18201.05 100.22 52827.85 88888.00 2006-09-28 13:45:18.900 271 18201.04 100.26 52827.76 88888.00 2006-09-28 13:45:19.400 271 18201.04 100.20 52827.68 88888.00 2006-09-28 13:45:19.900 271 18200.95 100.17 52827.82 88888.00 2006-09-28 13:45:20.400 271 18200.85 100.16 52827.87 88888.00 2006-09-28 13:45:20.900 271 18200.84 100.12 52827.88 88888.00 2006-09-28 13:45:21.400 271 18200.83 100.06 52827.84 88888.00 2006-09-28 13:45:21.900 271 18200.93 100.09 52827.83 88888.00 2006-09-28 13:45:22.400 271 18200.85 100.16 52827.79 88888.00 2006-09-28 13:45:22.900 271 18200.96 100.17 52827.84 88888.00 2006-09-28 13:45:23.400 271 18200.71 100.14 52827.85 88888.00 2006-09-28 13:45:23.900 271 18200.53 100.13 52827.79 88888.00 2006-09-28 13:45:24.400 271 18200.57 100.16 52827.77 88888.00 2006-09-28 13:45:24.900 271 18200.61 100.20 52827.76 88888.00 2006-09-28 13:45:25.400 271 18200.62 100.17 52827.75 88888.00 2006-09-28 13:45:25.900 271 18200.46 100.20 52827.84 88888.00 2006-09-28 13:45:26.400 271 18200.43 100.14 52827.91 88888.00 2006-09-28 13:45:26.900 271 18200.52 100.14 52827.94 88888.00 2006-09-28 13:45:27.400 271 18200.50 100.17 52827.81 88888.00 2006-09-28 13:45:27.900 271 18200.57 100.18 52827.89 88888.00 2006-09-28 13:45:28.400 271 18200.63 100.23 52827.88 88888.00 2006-09-28 13:45:28.900 271 18200.72 100.23 52827.95 88888.00 2006-09-28 13:45:29.400 271 18200.62 100.23 52827.94 88888.00 2006-09-28 13:45:29.900 271 18200.63 100.17 52827.93 88888.00 2006-09-28 13:45:30.400 271 18200.62 100.17 52827.92 88888.00 2006-09-28 13:45:30.900 271 18200.52 100.19 52828.02 88888.00 2006-09-28 13:45:31.400 271 18200.43 100.24 52828.03 88888.00 2006-09-28 13:45:31.900 271 18200.43 100.29 52827.95 88888.00 2006-09-28 13:45:32.400 271 18200.46 100.22 52827.98 88888.00 2006-09-28 13:45:32.900 271 18200.51 100.19 52828.01 88888.00 2006-09-28 13:45:33.400 271 18200.63 100.15 52828.00 88888.00 2006-09-28 13:45:33.900 271 18200.65 100.10 52827.98 88888.00 2006-09-28 13:45:34.400 271 18200.59 100.07 52827.89 88888.00 2006-09-28 13:45:34.900 271 18200.62 100.08 52827.91 88888.00 2006-09-28 13:45:35.400 271 18200.67 100.15 52827.94 88888.00 2006-09-28 13:45:35.900 271 18200.72 100.19 52827.83 88888.00 2006-09-28 13:45:36.400 271 18200.78 100.22 52827.76 88888.00 2006-09-28 13:45:36.900 271 18200.72 100.14 52827.91 88888.00 2006-09-28 13:45:37.400 271 18200.65 100.08 52827.87 88888.00 2006-09-28 13:45:37.900 271 18200.75 100.04 52827.90 88888.00 2006-09-28 13:45:38.400 271 18200.70 100.01 52827.90 88888.00 2006-09-28 13:45:38.900 271 18200.68 99.96 52827.87 88888.00 2006-09-28 13:45:39.400 271 18200.72 99.99 52827.73 88888.00 2006-09-28 13:45:39.900 271 18200.68 100.04 52827.84 88888.00 2006-09-28 13:45:40.400 271 18200.81 99.98 52827.98 88888.00 2006-09-28 13:45:40.900 271 18200.89 99.90 52828.01 88888.00 2006-09-28 13:45:41.400 271 18200.83 99.88 52827.95 88888.00 2006-09-28 13:45:41.900 271 18200.83 99.89 52827.95 88888.00 2006-09-28 13:45:42.400 271 18200.77 99.88 52827.99 88888.00 2006-09-28 13:45:42.900 271 18200.84 99.95 52827.93 88888.00 2006-09-28 13:45:43.400 271 18200.92 99.96 52827.90 88888.00 2006-09-28 13:45:43.900 271 18200.99 99.96 52827.94 88888.00 2006-09-28 13:45:44.400 271 18200.92 99.92 52827.98 88888.00 2006-09-28 13:45:44.900 271 18200.83 99.87 52828.03 88888.00 2006-09-28 13:45:45.400 271 18200.89 99.87 52827.98 88888.00 2006-09-28 13:45:45.900 271 18201.05 99.83 52827.99 88888.00 2006-09-28 13:45:46.400 271 18201.18 99.78 52828.02 88888.00 2006-09-28 13:45:46.900 271 18201.01 99.76 52828.12 88888.00 2006-09-28 13:45:47.400 271 18201.01 99.75 52828.25 88888.00 2006-09-28 13:45:47.900 271 18201.08 99.78 52828.17 88888.00 2006-09-28 13:45:48.400 271 18201.09 99.78 52828.07 88888.00 2006-09-28 13:45:48.900 271 18200.88 99.72 52827.92 88888.00 2006-09-28 13:45:49.400 271 18200.82 99.65 52827.83 88888.00 2006-09-28 13:45:49.900 271 18200.74 99.65 52827.89 88888.00 2006-09-28 13:45:50.400 271 18200.71 99.66 52827.99 88888.00 2006-09-28 13:45:50.900 271 18200.70 99.65 52828.08 88888.00 2006-09-28 13:45:51.400 271 18200.75 99.57 52828.15 88888.00 2006-09-28 13:45:51.900 271 18200.75 99.57 52828.15 88888.00 2006-09-28 13:45:52.400 271 18200.74 99.66 52828.14 88888.00 2006-09-28 13:45:52.900 271 18200.75 99.65 52828.11 88888.00 2006-09-28 13:45:53.400 271 18200.84 99.66 52828.05 88888.00 2006-09-28 13:45:53.900 271 18200.77 99.63 52828.13 88888.00 2006-09-28 13:45:54.400 271 18200.77 99.64 52828.22 88888.00 2006-09-28 13:45:54.900 271 18200.70 99.62 52828.30 88888.00 2006-09-28 13:45:55.400 271 18200.59 99.58 52828.22 88888.00 2006-09-28 13:45:55.900 271 18200.60 99.65 52828.16 88888.00 2006-09-28 13:45:56.400 271 18200.66 99.67 52828.19 88888.00 2006-09-28 13:45:56.900 271 18200.79 99.69 52828.06 88888.00 2006-09-28 13:45:57.400 271 18200.71 99.69 52828.11 88888.00 2006-09-28 13:45:57.900 271 18200.71 99.71 52828.14 88888.00 2006-09-28 13:45:58.400 271 18200.63 99.69 52828.08 88888.00 2006-09-28 13:45:58.900 271 18200.51 99.70 52828.04 88888.00 2006-09-28 13:45:59.400 271 18200.50 99.76 52828.11 88888.00 2006-09-28 13:45:59.900 271 18200.61 99.76 52828.23 88888.00 2006-09-28 13:46:00.400 271 18200.72 99.71 52828.24 88888.00 2006-09-28 13:46:00.900 271 18200.62 99.68 52828.17 88888.00 2006-09-28 13:46:01.400 271 18200.65 99.70 52828.14 88888.00 2006-09-28 13:46:01.900 271 18200.67 99.73 52828.19 88888.00 2006-09-28 13:46:02.400 271 18200.62 99.72 52828.16 88888.00 2006-09-28 13:46:02.900 271 18200.72 99.70 52828.12 88888.00 2006-09-28 13:46:03.400 271 18200.73 99.73 52828.17 88888.00 2006-09-28 13:46:03.900 271 18200.70 99.72 52828.17 88888.00 2006-09-28 13:46:04.400 271 18200.61 99.69 52828.19 88888.00 2006-09-28 13:46:04.900 271 18200.68 99.72 52828.18 88888.00 2006-09-28 13:46:05.400 271 18200.62 99.76 52828.29 88888.00 2006-09-28 13:46:05.900 271 18200.57 99.72 52828.49 88888.00 2006-09-28 13:46:06.400 271 18200.51 99.63 52828.40 88888.00 2006-09-28 13:46:06.900 271 18200.49 99.50 52828.34 88888.00 2006-09-28 13:46:07.400 271 18200.44 99.58 52828.31 88888.00 2006-09-28 13:46:07.900 271 18200.50 99.55 52828.28 88888.00 2006-09-28 13:46:08.400 271 18200.43 99.57 52828.12 88888.00 2006-09-28 13:46:08.900 271 18200.31 99.53 52828.13 88888.00 2006-09-28 13:46:09.400 271 18200.31 99.61 52828.07 88888.00 2006-09-28 13:46:09.900 271 18200.39 99.61 52828.22 88888.00 2006-09-28 13:46:10.400 271 18200.33 99.54 52828.34 88888.00 2006-09-28 13:46:10.900 271 18200.18 99.49 52828.27 88888.00 2006-09-28 13:46:11.400 271 18200.13 99.48 52828.17 88888.00 2006-09-28 13:46:11.900 271 18200.34 99.49 52828.27 88888.00 2006-09-28 13:46:12.400 271 18200.49 99.48 52828.30 88888.00 2006-09-28 13:46:12.900 271 18200.39 99.46 52828.27 88888.00 2006-09-28 13:46:13.400 271 18200.32 99.48 52828.12 88888.00 2006-09-28 13:46:13.900 271 18200.30 99.47 52828.10 88888.00 2006-09-28 13:46:14.400 271 18200.35 99.44 52828.00 88888.00 2006-09-28 13:46:14.900 271 18200.39 99.43 52828.00 88888.00 2006-09-28 13:46:15.400 271 18200.31 99.35 52827.94 88888.00 2006-09-28 13:46:15.900 271 18200.32 99.33 52827.94 88888.00 2006-09-28 13:46:16.400 271 18200.24 99.31 52827.91 88888.00 2006-09-28 13:46:16.900 271 18200.19 99.37 52827.98 88888.00 2006-09-28 13:46:17.400 271 18200.22 99.38 52828.10 88888.00 2006-09-28 13:46:17.900 271 18200.36 99.38 52828.08 88888.00 2006-09-28 13:46:18.400 271 18200.33 99.42 52828.04 88888.00 2006-09-28 13:46:18.900 271 18200.36 99.42 52827.84 88888.00 2006-09-28 13:46:19.400 271 18200.25 99.43 52827.75 88888.00 2006-09-28 13:46:19.900 271 18200.43 99.42 52827.85 88888.00 2006-09-28 13:46:20.400 271 18200.51 99.36 52827.90 88888.00 2006-09-28 13:46:20.900 271 18200.48 99.35 52827.94 88888.00 2006-09-28 13:46:21.400 271 18200.52 99.36 52827.81 88888.00 2006-09-28 13:46:21.900 271 18200.54 99.36 52827.77 88888.00 2006-09-28 13:46:22.400 271 18200.52 99.40 52827.76 88888.00 2006-09-28 13:46:22.900 271 18200.48 99.33 52827.92 88888.00 2006-09-28 13:46:23.400 271 18200.50 99.23 52827.98 88888.00 2006-09-28 13:46:23.900 271 18200.54 99.38 52827.95 88888.00 2006-09-28 13:46:24.400 271 18200.50 99.46 52828.01 88888.00 2006-09-28 13:46:24.900 271 18200.53 99.37 52827.88 88888.00 2006-09-28 13:46:25.400 271 18200.46 99.41 52827.89 88888.00 2006-09-28 13:46:25.900 271 18200.48 99.39 52827.80 88888.00 2006-09-28 13:46:26.400 271 18200.55 99.34 52827.83 88888.00 2006-09-28 13:46:26.900 271 18200.63 99.34 52827.98 88888.00 2006-09-28 13:46:27.400 271 18200.71 99.35 52827.98 88888.00 2006-09-28 13:46:27.900 271 18200.72 99.43 52827.91 88888.00 2006-09-28 13:46:28.400 271 18200.65 99.47 52827.93 88888.00 2006-09-28 13:46:28.900 271 18200.73 99.43 52827.90 88888.00 2006-09-28 13:46:29.400 271 18200.78 99.43 52828.01 88888.00 2006-09-28 13:46:29.900 271 18200.83 99.43 52828.11 88888.00 2006-09-28 13:46:30.400 271 18200.88 99.44 52828.01 88888.00 2006-09-28 13:46:30.900 271 18200.89 99.43 52828.05 88888.00 2006-09-28 13:46:31.400 271 18200.87 99.40 52828.12 88888.00 2006-09-28 13:46:31.900 271 18200.82 99.41 52828.12 88888.00 2006-09-28 13:46:32.400 271 18200.82 99.45 52828.03 88888.00 2006-09-28 13:46:32.900 271 18200.83 99.51 52827.98 88888.00 2006-09-28 13:46:33.400 271 18200.85 99.44 52827.88 88888.00 2006-09-28 13:46:33.900 271 18200.75 99.51 52827.92 88888.00 2006-09-28 13:46:34.400 271 18200.76 99.55 52827.99 88888.00 2006-09-28 13:46:34.900 271 18200.78 99.57 52827.96 88888.00 2006-09-28 13:46:35.400 271 18200.71 99.56 52828.03 88888.00 2006-09-28 13:46:35.900 271 18200.66 99.51 52828.07 88888.00 2006-09-28 13:46:36.400 271 18200.66 99.56 52828.13 88888.00 2006-09-28 13:46:36.900 271 18200.71 99.51 52828.15 88888.00 2006-09-28 13:46:37.400 271 18200.67 99.48 52828.14 88888.00 2006-09-28 13:46:37.900 271 18200.67 99.54 52828.15 88888.00 2006-09-28 13:46:38.400 271 18200.73 99.56 52828.13 88888.00 2006-09-28 13:46:38.900 271 18200.64 99.63 52828.08 88888.00 2006-09-28 13:46:39.400 271 18200.62 99.62 52828.10 88888.00 2006-09-28 13:46:39.900 271 18200.55 99.62 52828.11 88888.00 2006-09-28 13:46:40.400 271 18200.56 99.63 52828.08 88888.00 2006-09-28 13:46:40.900 271 18200.55 99.70 52828.08 88888.00 2006-09-28 13:46:41.400 271 18200.60 99.73 52828.13 88888.00 2006-09-28 13:46:41.900 271 18200.52 99.75 52828.24 88888.00 2006-09-28 13:46:42.400 271 18200.48 99.80 52828.27 88888.00 2006-09-28 13:46:42.900 271 18200.42 99.77 52828.15 88888.00 2006-09-28 13:46:43.400 271 18200.45 99.78 52828.13 88888.00 2006-09-28 13:46:43.900 271 18200.42 99.70 52828.34 88888.00 2006-09-28 13:46:44.400 271 18200.39 99.70 52828.33 88888.00 2006-09-28 13:46:44.900 271 18200.41 99.74 52828.17 88888.00 2006-09-28 13:46:45.400 271 18200.35 99.76 52828.18 88888.00 2006-09-28 13:46:45.900 271 18200.33 99.84 52828.23 88888.00 2006-09-28 13:46:46.400 271 18200.31 99.80 52828.24 88888.00 2006-09-28 13:46:46.900 271 18200.19 99.78 52828.26 88888.00 2006-09-28 13:46:47.400 271 18200.27 99.77 52828.20 88888.00 2006-09-28 13:46:47.900 271 18200.18 99.75 52828.22 88888.00 2006-09-28 13:46:48.400 271 18200.24 99.80 52828.20 88888.00 2006-09-28 13:46:48.900 271 18200.28 99.78 52828.13 88888.00 2006-09-28 13:46:49.400 271 18200.23 99.77 52828.15 88888.00 2006-09-28 13:46:49.900 271 18200.23 99.72 52828.19 88888.00 2006-09-28 13:46:50.400 271 18200.29 99.72 52828.33 88888.00 2006-09-28 13:46:50.900 271 18200.22 99.73 52828.45 88888.00 2006-09-28 13:46:51.400 271 18200.27 99.70 52828.42 88888.00 2006-09-28 13:46:51.900 271 18200.30 99.73 52828.39 88888.00 2006-09-28 13:46:52.400 271 18200.20 99.74 52828.31 88888.00 2006-09-28 13:46:52.900 271 18200.18 99.74 52828.22 88888.00 2006-09-28 13:46:53.400 271 18200.34 99.72 52828.29 88888.00 2006-09-28 13:46:53.900 271 18200.27 99.68 52828.19 88888.00 2006-09-28 13:46:54.400 271 18200.10 99.69 52828.18 88888.00 2006-09-28 13:46:54.900 271 18200.01 99.77 52828.31 88888.00 2006-09-28 13:46:55.400 271 18200.02 99.68 52828.30 88888.00 2006-09-28 13:46:55.900 271 18200.31 99.58 52828.22 88888.00 2006-09-28 13:46:56.400 271 18200.35 99.54 52828.41 88888.00 2006-09-28 13:46:56.900 271 18200.42 99.55 52828.46 88888.00 2006-09-28 13:46:57.400 271 18200.36 99.56 52828.39 88888.00 2006-09-28 13:46:57.900 271 18200.30 99.62 52828.48 88888.00 2006-09-28 13:46:58.400 271 18200.38 99.62 52828.51 88888.00 2006-09-28 13:46:58.900 271 18200.43 99.64 52828.54 88888.00 2006-09-28 13:46:59.400 271 18200.43 99.53 52828.53 88888.00 2006-09-28 13:46:59.900 271 18200.32 99.48 52828.51 88888.00 2006-09-28 13:47:00.400 271 18200.31 99.44 52828.51 88888.00 2006-09-28 13:47:00.900 271 18200.33 99.55 52828.42 88888.00 2006-09-28 13:47:01.400 271 18200.19 99.55 52828.38 88888.00 2006-09-28 13:47:01.900 271 18200.33 99.48 52828.38 88888.00 2006-09-28 13:47:02.400 271 18200.39 99.49 52828.31 88888.00 2006-09-28 13:47:02.900 271 18200.38 99.48 52828.33 88888.00 2006-09-28 13:47:03.400 271 18200.31 99.44 52828.29 88888.00 2006-09-28 13:47:03.900 271 18200.33 99.46 52828.30 88888.00 2006-09-28 13:47:04.400 271 18200.24 99.49 52828.22 88888.00 2006-09-28 13:47:04.900 271 18200.28 99.47 52828.24 88888.00 2006-09-28 13:47:05.400 271 18200.27 99.42 52828.33 88888.00 2006-09-28 13:47:05.900 271 18200.34 99.40 52828.38 88888.00 2006-09-28 13:47:06.400 271 18200.29 99.46 52828.42 88888.00 2006-09-28 13:47:06.900 271 18200.33 99.55 52828.33 88888.00 2006-09-28 13:47:07.400 271 18200.29 99.59 52828.25 88888.00 2006-09-28 13:47:07.900 271 18200.25 99.59 52828.19 88888.00 2006-09-28 13:47:08.400 271 18200.24 99.49 52828.15 88888.00 2006-09-28 13:47:08.900 271 18200.31 99.49 52828.17 88888.00 2006-09-28 13:47:09.400 271 18200.40 99.57 52828.15 88888.00 2006-09-28 13:47:09.900 271 18200.45 99.61 52828.24 88888.00 2006-09-28 13:47:10.400 271 18200.40 99.70 52828.19 88888.00 2006-09-28 13:47:10.900 271 18200.28 99.74 52828.00 88888.00 2006-09-28 13:47:11.400 271 18200.32 99.78 52827.96 88888.00 2006-09-28 13:47:11.900 271 18200.24 99.71 52828.19 88888.00 2006-09-28 13:47:12.400 271 18200.24 99.72 52828.17 88888.00 2006-09-28 13:47:12.900 271 18200.30 99.73 52828.14 88888.00 2006-09-28 13:47:13.400 271 18200.27 99.71 52828.16 88888.00 2006-09-28 13:47:13.900 271 18200.31 99.63 52828.10 88888.00 2006-09-28 13:47:14.400 271 18200.39 99.69 52828.16 88888.00 2006-09-28 13:47:14.900 271 18200.29 99.81 52828.24 88888.00 2006-09-28 13:47:15.400 271 18200.30 99.84 52828.16 88888.00 2006-09-28 13:47:15.900 271 18200.36 99.79 52828.15 88888.00 2006-09-28 13:47:16.400 271 18200.44 99.84 52828.18 88888.00 2006-09-28 13:47:16.900 271 18200.42 99.84 52828.27 88888.00 2006-09-28 13:47:17.400 271 18200.30 99.89 52828.04 88888.00 2006-09-28 13:47:17.900 271 18200.17 99.91 52827.92 88888.00 2006-09-28 13:47:18.400 271 18200.16 99.92 52828.12 88888.00 2006-09-28 13:47:18.900 271 18200.28 99.99 52828.27 88888.00 2006-09-28 13:47:19.400 271 18200.31 100.08 52828.18 88888.00 2006-09-28 13:47:19.900 271 18200.40 100.06 52828.19 88888.00 2006-09-28 13:47:20.400 271 18200.40 100.04 52828.27 88888.00 2006-09-28 13:47:20.900 271 18200.39 99.97 52828.26 88888.00 2006-09-28 13:47:21.400 271 18200.25 99.94 52828.17 88888.00 2006-09-28 13:47:21.900 271 18200.18 99.95 52828.03 88888.00 2006-09-28 13:47:22.400 271 18200.18 99.97 52828.26 88888.00 2006-09-28 13:47:22.900 271 18200.12 99.97 52828.41 88888.00 2006-09-28 13:47:23.400 271 18200.11 99.97 52828.23 88888.00 2006-09-28 13:47:23.900 271 18200.07 100.00 52828.13 88888.00 2006-09-28 13:47:24.400 271 18200.21 100.16 52828.08 88888.00 2006-09-28 13:47:24.900 271 18200.32 100.20 52828.00 88888.00 2006-09-28 13:47:25.400 271 18200.31 100.10 52828.13 88888.00 2006-09-28 13:47:25.900 271 18200.22 100.02 52828.18 88888.00 2006-09-28 13:47:26.400 271 18200.23 99.92 52828.17 88888.00 2006-09-28 13:47:26.900 271 18200.29 100.00 52828.16 88888.00 2006-09-28 13:47:27.400 271 18200.33 100.07 52828.12 88888.00 2006-09-28 13:47:27.900 271 18200.35 100.04 52828.06 88888.00 2006-09-28 13:47:28.400 271 18200.44 100.03 52828.13 88888.00 2006-09-28 13:47:28.900 271 18200.48 99.99 52828.01 88888.00 2006-09-28 13:47:29.400 271 18200.42 99.97 52828.16 88888.00 2006-09-28 13:47:29.900 271 18200.42 99.92 52828.18 88888.00 2006-09-28 13:47:30.400 271 18200.38 99.86 52828.03 88888.00 2006-09-28 13:47:30.900 271 18200.19 99.81 52827.92 88888.00 2006-09-28 13:47:31.400 271 18200.18 99.88 52828.01 88888.00 2006-09-28 13:47:31.900 271 18200.23 99.85 52828.00 88888.00 2006-09-28 13:47:32.400 271 18200.29 99.88 52828.00 88888.00 2006-09-28 13:47:32.900 271 18200.21 99.89 52828.05 88888.00 2006-09-28 13:47:33.400 271 18200.20 99.86 52827.95 88888.00 2006-09-28 13:47:33.900 271 18200.31 99.89 52827.96 88888.00 2006-09-28 13:47:34.400 271 18200.38 99.84 52828.10 88888.00 2006-09-28 13:47:34.900 271 18200.39 99.78 52828.07 88888.00 2006-09-28 13:47:35.400 271 18200.35 99.78 52828.05 88888.00 2006-09-28 13:47:35.900 271 18200.35 99.80 52828.08 88888.00 2006-09-28 13:47:36.400 271 18200.39 99.84 52828.04 88888.00 2006-09-28 13:47:36.900 271 18200.30 99.74 52828.01 88888.00 2006-09-28 13:47:37.400 271 18200.41 99.66 52827.98 88888.00 2006-09-28 13:47:37.900 271 18200.45 99.70 52828.00 88888.00 2006-09-28 13:47:38.400 271 18200.46 99.82 52828.06 88888.00 2006-09-28 13:47:38.900 271 18200.39 99.88 52828.11 88888.00 2006-09-28 13:47:39.400 271 18200.35 99.83 52828.08 88888.00 2006-09-28 13:47:39.900 271 18200.32 99.86 52828.13 88888.00 2006-09-28 13:47:40.400 271 18200.36 99.79 52827.99 88888.00 2006-09-28 13:47:40.900 271 18200.31 99.76 52827.95 88888.00 2006-09-28 13:47:41.400 271 18200.20 99.70 52827.89 88888.00 2006-09-28 13:47:41.900 271 18200.21 99.77 52827.82 88888.00 2006-09-28 13:47:42.400 271 18200.28 99.88 52827.87 88888.00 2006-09-28 13:47:42.900 271 18200.27 99.91 52827.89 88888.00 2006-09-28 13:47:43.400 271 18200.31 99.87 52827.91 88888.00 2006-09-28 13:47:43.900 271 18200.16 99.83 52828.00 88888.00 2006-09-28 13:47:44.400 271 18200.11 99.80 52827.98 88888.00 2006-09-28 13:47:44.900 271 18200.02 99.79 52828.03 88888.00 2006-09-28 13:47:45.400 271 18200.02 99.80 52828.08 88888.00 2006-09-28 13:47:45.900 271 18200.01 99.78 52828.23 88888.00 2006-09-28 13:47:46.400 271 18200.01 99.79 52828.17 88888.00 2006-09-28 13:47:46.900 271 18200.06 99.88 52828.08 88888.00 2006-09-28 13:47:47.400 271 18200.08 99.94 52828.04 88888.00 2006-09-28 13:47:47.900 271 18200.06 99.88 52827.92 88888.00 2006-09-28 13:47:48.400 271 18200.07 99.83 52827.76 88888.00 2006-09-28 13:47:48.900 271 18199.97 99.83 52827.73 88888.00 2006-09-28 13:47:49.400 271 18199.91 99.84 52827.80 88888.00 2006-09-28 13:47:49.900 271 18199.90 99.71 52827.84 88888.00 2006-09-28 13:47:50.400 271 18199.88 99.65 52827.89 88888.00 2006-09-28 13:47:50.900 271 18200.01 99.56 52827.98 88888.00 2006-09-28 13:47:51.400 271 18200.01 99.48 52828.02 88888.00 2006-09-28 13:47:51.900 271 18199.97 99.55 52828.00 88888.00 2006-09-28 13:47:52.400 271 18199.94 99.56 52827.92 88888.00 2006-09-28 13:47:52.900 271 18200.07 99.50 52827.89 88888.00 2006-09-28 13:47:53.400 271 18200.07 99.46 52827.96 88888.00 2006-09-28 13:47:53.900 271 18199.96 99.44 52827.91 88888.00 2006-09-28 13:47:54.400 271 18199.99 99.48 52827.95 88888.00 2006-09-28 13:47:54.900 271 18200.03 99.42 52827.98 88888.00 2006-09-28 13:47:55.400 271 18199.87 99.41 52828.01 88888.00 2006-09-28 13:47:55.900 271 18199.88 99.50 52828.04 88888.00 2006-09-28 13:47:56.400 271 18199.83 99.48 52828.03 88888.00 2006-09-28 13:47:56.900 271 18199.88 99.50 52828.06 88888.00 2006-09-28 13:47:57.400 271 18199.90 99.53 52828.07 88888.00 2006-09-28 13:47:57.900 271 18200.00 99.49 52827.94 88888.00 2006-09-28 13:47:58.400 271 18200.01 99.48 52827.92 88888.00 2006-09-28 13:47:58.900 271 18199.99 99.46 52827.82 88888.00 2006-09-28 13:47:59.400 271 18200.12 99.44 52827.80 88888.00 2006-09-28 13:47:59.900 271 18200.08 99.39 52827.72 88888.00 2006-09-28 13:48:00.400 271 18200.09 99.32 52827.79 88888.00 2006-09-28 13:48:00.900 271 18200.18 99.38 52827.91 88888.00 2006-09-28 13:48:01.400 271 18200.14 99.38 52827.91 88888.00 2006-09-28 13:48:01.900 271 18200.27 99.35 52827.85 88888.00 2006-09-28 13:48:02.400 271 18200.33 99.38 52827.89 88888.00 2006-09-28 13:48:02.900 271 18200.24 99.39 52828.01 88888.00 2006-09-28 13:48:03.400 271 18200.14 99.38 52828.07 88888.00 2006-09-28 13:48:03.900 271 18200.24 99.32 52828.03 88888.00 2006-09-28 13:48:04.400 271 18200.24 99.32 52828.02 88888.00 2006-09-28 13:48:04.900 271 18200.21 99.39 52827.95 88888.00 2006-09-28 13:48:05.400 271 18200.27 99.46 52827.87 88888.00 2006-09-28 13:48:05.900 271 18200.28 99.52 52827.92 88888.00 2006-09-28 13:48:06.400 271 18200.36 99.52 52827.96 88888.00 2006-09-28 13:48:06.900 271 18200.25 99.50 52828.07 88888.00 2006-09-28 13:48:07.400 271 18200.25 99.54 52828.11 88888.00 2006-09-28 13:48:07.900 271 18200.35 99.57 52828.10 88888.00 2006-09-28 13:48:08.400 271 18200.36 99.55 52828.16 88888.00 2006-09-28 13:48:08.900 271 18200.32 99.51 52828.20 88888.00 2006-09-28 13:48:09.400 271 18200.32 99.55 52828.17 88888.00 2006-09-28 13:48:09.900 271 18200.35 99.53 52828.12 88888.00 2006-09-28 13:48:10.400 271 18200.31 99.56 52828.10 88888.00 2006-09-28 13:48:10.900 271 18200.35 99.64 52828.17 88888.00 2006-09-28 13:48:11.400 271 18200.35 99.67 52828.03 88888.00 2006-09-28 13:48:11.900 271 18200.21 99.73 52827.98 88888.00 2006-09-28 13:48:12.400 271 18200.24 99.67 52828.08 88888.00 2006-09-28 13:48:12.900 271 18200.29 99.71 52828.27 88888.00 2006-09-28 13:48:13.400 271 18200.29 99.65 52828.23 88888.00 2006-09-28 13:48:13.900 271 18200.27 99.69 52828.24 88888.00 2006-09-28 13:48:14.400 271 18200.36 99.81 52828.26 88888.00 2006-09-28 13:48:14.900 271 18200.38 99.90 52828.24 88888.00 2006-09-28 13:48:15.400 271 18200.31 99.98 52828.11 88888.00 2006-09-28 13:48:15.900 271 18200.43 99.95 52828.06 88888.00 2006-09-28 13:48:16.400 271 18200.43 100.05 52827.99 88888.00 2006-09-28 13:48:16.900 271 18200.35 100.13 52827.85 88888.00 2006-09-28 13:48:17.400 271 18200.38 100.10 52828.05 88888.00 2006-09-28 13:48:17.900 271 18200.33 100.04 52828.04 88888.00 2006-09-28 13:48:18.400 271 18200.36 100.09 52827.92 88888.00 2006-09-28 13:48:18.900 271 18200.35 100.13 52827.90 88888.00 2006-09-28 13:48:19.400 271 18200.31 100.23 52827.96 88888.00 2006-09-28 13:48:19.900 271 18200.28 100.25 52828.01 88888.00 2006-09-28 13:48:20.400 271 18200.23 100.37 52827.92 88888.00 2006-09-28 13:48:20.900 271 18200.14 100.44 52828.11 88888.00 2006-09-28 13:48:21.400 271 18200.16 100.38 52828.24 88888.00 2006-09-28 13:48:21.900 271 18200.20 100.40 52828.28 88888.00 2006-09-28 13:48:22.400 271 18200.16 100.42 52828.27 88888.00 2006-09-28 13:48:22.900 271 18200.14 100.44 52828.23 88888.00 2006-09-28 13:48:23.400 271 18200.13 100.41 52828.29 88888.00 2006-09-28 13:48:23.900 271 18200.13 100.42 52828.25 88888.00 2006-09-28 13:48:24.400 271 18200.20 100.49 52828.19 88888.00 2006-09-28 13:48:24.900 271 18200.32 100.49 52828.16 88888.00 2006-09-28 13:48:25.400 271 18200.30 100.55 52828.19 88888.00 2006-09-28 13:48:25.900 271 18200.31 100.61 52828.11 88888.00 2006-09-28 13:48:26.400 271 18200.33 100.67 52828.18 88888.00 2006-09-28 13:48:26.900 271 18200.40 100.75 52828.25 88888.00 2006-09-28 13:48:27.400 271 18200.45 100.75 52828.19 88888.00 2006-09-28 13:48:27.900 271 18200.35 100.76 52828.18 88888.00 2006-09-28 13:48:28.400 271 18200.22 100.82 52828.18 88888.00 2006-09-28 13:48:28.900 271 18200.33 100.88 52828.19 88888.00 2006-09-28 13:48:29.400 271 18200.54 100.88 52828.26 88888.00 2006-09-28 13:48:29.900 271 18200.44 100.81 52828.27 88888.00 2006-09-28 13:48:30.400 271 18200.33 100.77 52828.20 88888.00 2006-09-28 13:48:30.900 271 18200.38 100.82 52828.30 88888.00 2006-09-28 13:48:31.400 271 18200.55 100.82 52828.35 88888.00 2006-09-28 13:48:31.900 271 18200.38 100.77 52828.33 88888.00 2006-09-28 13:48:32.400 271 18200.35 100.78 52828.33 88888.00 2006-09-28 13:48:32.900 271 18200.41 100.84 52828.30 88888.00 2006-09-28 13:48:33.400 271 18200.52 100.88 52828.27 88888.00 2006-09-28 13:48:33.900 271 18200.51 100.84 52828.22 88888.00 2006-09-28 13:48:34.400 271 18200.51 100.73 52828.10 88888.00 2006-09-28 13:48:34.900 271 18200.56 100.76 52828.05 88888.00 2006-09-28 13:48:35.400 271 18200.56 100.67 52828.23 88888.00 2006-09-28 13:48:35.900 271 18200.52 100.55 52828.31 88888.00 2006-09-28 13:48:36.400 271 18200.45 100.53 52828.41 88888.00 2006-09-28 13:48:36.900 271 18200.43 100.55 52828.37 88888.00 2006-09-28 13:48:37.400 271 18200.39 100.66 52828.47 88888.00 2006-09-28 13:48:37.900 271 18200.30 100.73 52828.38 88888.00 2006-09-28 13:48:38.400 271 18200.38 100.64 52828.31 88888.00 2006-09-28 13:48:38.900 271 18200.31 100.56 52828.29 88888.00 2006-09-28 13:48:39.400 271 18200.29 100.54 52828.22 88888.00 2006-09-28 13:48:39.900 271 18200.36 100.63 52828.24 88888.00 2006-09-28 13:48:40.400 271 18200.40 100.63 52828.36 88888.00 2006-09-28 13:48:40.900 271 18200.27 100.62 52828.35 88888.00 2006-09-28 13:48:41.400 271 18200.19 100.55 52828.24 88888.00 2006-09-28 13:48:41.900 271 18200.10 100.52 52828.19 88888.00 2006-09-28 13:48:42.400 271 18200.19 100.48 52828.23 88888.00 2006-09-28 13:48:42.900 271 18200.22 100.45 52828.28 88888.00 2006-09-28 13:48:43.400 271 18200.22 100.49 52828.24 88888.00 2006-09-28 13:48:43.900 271 18200.18 100.47 52828.34 88888.00 2006-09-28 13:48:44.400 271 18200.14 100.48 52828.41 88888.00 2006-09-28 13:48:44.900 271 18200.08 100.40 52828.36 88888.00 2006-09-28 13:48:45.400 271 18200.06 100.37 52828.43 88888.00 2006-09-28 13:48:45.900 271 18200.09 100.34 52828.41 88888.00 2006-09-28 13:48:46.400 271 18200.09 100.28 52828.42 88888.00 2006-09-28 13:48:46.900 271 18200.18 100.31 52828.42 88888.00 2006-09-28 13:48:47.400 271 18200.23 100.33 52828.59 88888.00 2006-09-28 13:48:47.900 271 18200.31 100.35 52828.48 88888.00 2006-09-28 13:48:48.400 271 18200.33 100.35 52828.29 88888.00 2006-09-28 13:48:48.900 271 18200.29 100.30 52828.26 88888.00 2006-09-28 13:48:49.400 271 18200.31 100.35 52828.15 88888.00 2006-09-28 13:48:49.900 271 18200.41 100.31 52828.18 88888.00 2006-09-28 13:48:50.400 271 18200.42 100.34 52828.22 88888.00 2006-09-28 13:48:50.900 271 18200.31 100.41 52828.33 88888.00 2006-09-28 13:48:51.400 271 18200.18 100.33 52828.39 88888.00 2006-09-28 13:48:51.900 271 18200.12 100.21 52828.35 88888.00 2006-09-28 13:48:52.400 271 18200.19 100.18 52828.33 88888.00 2006-09-28 13:48:52.900 271 18200.16 100.22 52828.25 88888.00 2006-09-28 13:48:53.400 271 18200.20 100.25 52828.18 88888.00 2006-09-28 13:48:53.900 271 18200.19 100.23 52828.26 88888.00 2006-09-28 13:48:54.400 271 18200.10 100.12 52828.28 88888.00 2006-09-28 13:48:54.900 271 18200.13 100.12 52828.26 88888.00 2006-09-28 13:48:55.400 271 18200.18 100.14 52828.27 88888.00 2006-09-28 13:48:55.900 271 18200.10 100.15 52828.30 88888.00 2006-09-28 13:48:56.400 271 18200.14 100.11 52828.35 88888.00 2006-09-28 13:48:56.900 271 18200.31 100.13 52828.41 88888.00 2006-09-28 13:48:57.400 271 18200.17 100.09 52828.50 88888.00 2006-09-28 13:48:57.900 271 18200.18 99.98 52828.49 88888.00 2006-09-28 13:48:58.400 271 18199.97 100.01 52828.49 88888.00 2006-09-28 13:48:58.900 271 18199.94 100.01 52828.60 88888.00 2006-09-28 13:48:59.400 271 18199.96 100.05 52828.59 88888.00 2006-09-28 13:48:59.900 271 18200.02 100.16 52828.51 88888.00 2006-09-28 13:49:00.400 271 18199.86 100.25 52828.50 88888.00 2006-09-28 13:49:00.900 271 18199.88 100.21 52828.52 88888.00 2006-09-28 13:49:01.400 271 18199.90 100.16 52828.47 88888.00 2006-09-28 13:49:01.900 271 18200.05 100.20 52828.59 88888.00 2006-09-28 13:49:02.400 271 18199.85 100.21 52828.73 88888.00 2006-09-28 13:49:02.900 271 18199.76 100.20 52828.59 88888.00 2006-09-28 13:49:03.400 271 18199.79 100.14 52828.45 88888.00 2006-09-28 13:49:03.900 271 18199.72 100.22 52828.60 88888.00 2006-09-28 13:49:04.400 271 18199.66 100.35 52828.51 88888.00 2006-09-28 13:49:04.900 271 18199.68 100.33 52828.50 88888.00 2006-09-28 13:49:05.400 271 18199.77 100.31 52828.56 88888.00 2006-09-28 13:49:05.900 271 18199.70 100.28 52828.51 88888.00 2006-09-28 13:49:06.400 271 18199.59 100.26 52828.42 88888.00 2006-09-28 13:49:06.900 271 18199.63 100.22 52828.50 88888.00 2006-09-28 13:49:07.400 271 18199.63 100.24 52828.50 88888.00 2006-09-28 13:49:07.900 271 18199.58 100.21 52828.60 88888.00 2006-09-28 13:49:08.400 271 18199.58 100.22 52828.65 88888.00 2006-09-28 13:49:08.900 271 18199.57 100.21 52828.53 88888.00 2006-09-28 13:49:09.400 271 18199.58 100.23 52828.42 88888.00 2006-09-28 13:49:09.900 271 18199.62 100.28 52828.45 88888.00 2006-09-28 13:49:10.400 271 18199.64 100.29 52828.43 88888.00 2006-09-28 13:49:10.900 271 18199.65 100.28 52828.47 88888.00 2006-09-28 13:49:11.400 271 18199.58 100.29 52828.49 88888.00 2006-09-28 13:49:11.900 271 18199.52 100.34 52828.34 88888.00 2006-09-28 13:49:12.400 271 18199.54 100.32 52828.31 88888.00 2006-09-28 13:49:12.900 271 18199.51 100.33 52828.43 88888.00 2006-09-28 13:49:13.397 271 18199.48 100.37 52828.43 88888.00 2006-09-28 13:49:13.907 271 18199.27 100.39 52828.45 88888.00 2006-09-28 13:49:14.407 271 18199.45 100.39 52828.49 88888.00 2006-09-28 13:49:14.907 271 18199.65 100.42 52828.49 88888.00 2006-09-28 13:49:15.407 271 18199.68 100.40 52828.50 88888.00 2006-09-28 13:49:15.907 271 18199.60 100.39 52828.47 88888.00 2006-09-28 13:49:16.407 271 18199.55 100.37 52828.41 88888.00 2006-09-28 13:49:16.907 271 18199.58 100.31 52828.41 88888.00 2006-09-28 13:49:17.407 271 18199.58 100.24 52828.46 88888.00 2006-09-28 13:49:17.907 271 18199.60 100.22 52828.39 88888.00 2006-09-28 13:49:18.407 271 18199.66 100.22 52828.57 88888.00 2006-09-28 13:49:18.907 271 18199.69 100.18 52828.39 88888.00 2006-09-28 13:49:19.407 271 18199.72 100.14 52828.38 88888.00 2006-09-28 13:49:19.907 271 18199.60 100.14 52828.31 88888.00 2006-09-28 13:49:20.407 271 18199.64 100.09 52828.38 88888.00 2006-09-28 13:49:20.907 271 18199.81 100.03 52828.39 88888.00 2006-09-28 13:49:21.407 271 18199.77 99.96 52828.43 88888.00 2006-09-28 13:49:21.907 271 18199.75 99.91 52828.46 88888.00 2006-09-28 13:49:22.407 271 18199.70 99.84 52828.40 88888.00 2006-09-28 13:49:22.907 271 18199.68 99.84 52828.31 88888.00 2006-09-28 13:49:23.407 271 18199.67 99.80 52828.39 88888.00 2006-09-28 13:49:23.907 271 18199.67 99.75 52828.36 88888.00 2006-09-28 13:49:24.407 271 18199.56 99.71 52828.26 88888.00 2006-09-28 13:49:24.907 271 18199.64 99.67 52828.26 88888.00 2006-09-28 13:49:25.407 271 18199.70 99.63 52828.26 88888.00 2006-09-28 13:49:25.907 271 18199.74 99.57 52828.33 88888.00 2006-09-28 13:49:26.407 271 18199.69 99.58 52828.37 88888.00 2006-09-28 13:49:26.907 271 18199.67 99.54 52828.37 88888.00 2006-09-28 13:49:27.407 271 18199.75 99.54 52828.39 88888.00 2006-09-28 13:49:27.907 271 18199.68 99.44 52828.41 88888.00 2006-09-28 13:49:28.407 271 18199.66 99.41 52828.30 88888.00 2006-09-28 13:49:28.907 271 18199.69 99.43 52828.29 88888.00 2006-09-28 13:49:29.407 271 18199.74 99.38 52828.39 88888.00 2006-09-28 13:49:29.907 271 18199.74 99.36 52828.45 88888.00 2006-09-28 13:49:30.407 271 18199.70 99.36 52828.41 88888.00 2006-09-28 13:49:30.907 271 18199.66 99.39 52828.30 88888.00 2006-09-28 13:49:31.407 271 18199.68 99.40 52828.17 88888.00 2006-09-28 13:49:31.907 271 18199.69 99.35 52828.23 88888.00 2006-09-28 13:49:32.407 271 18199.83 99.29 52828.14 88888.00 2006-09-28 13:49:32.907 271 18199.88 99.31 52828.24 88888.00 2006-09-28 13:49:33.407 271 18199.89 99.31 52828.27 88888.00 2006-09-28 13:49:33.907 271 18199.87 99.31 52828.26 88888.00 2006-09-28 13:49:34.407 271 18199.72 99.26 52828.26 88888.00 2006-09-28 13:49:34.907 271 18199.69 99.24 52828.31 88888.00 2006-09-28 13:49:35.407 271 18199.76 99.26 52828.16 88888.00 2006-09-28 13:49:35.907 271 18199.70 99.24 52828.10 88888.00 2006-09-28 13:49:36.407 271 18199.66 99.34 52828.12 88888.00 2006-09-28 13:49:36.907 271 18199.67 99.29 52828.23 88888.00 2006-09-28 13:49:37.407 271 18199.76 99.26 52828.22 88888.00 2006-09-28 13:49:37.907 271 18199.74 99.32 52828.24 88888.00 2006-09-28 13:49:38.407 271 18199.63 99.39 52828.18 88888.00 2006-09-28 13:49:38.907 271 18199.54 99.43 52828.20 88888.00 2006-09-28 13:49:39.407 271 18199.59 99.49 52828.19 88888.00 2006-09-28 13:49:39.907 271 18199.74 99.48 52828.27 88888.00 2006-09-28 13:49:40.407 271 18199.63 99.47 52828.36 88888.00 2006-09-28 13:49:40.907 271 18199.70 99.50 52828.37 88888.00 2006-09-28 13:49:41.407 271 18199.81 99.44 52828.30 88888.00 2006-09-28 13:49:41.907 271 18199.69 99.45 52828.31 88888.00 2006-09-28 13:49:42.407 271 18199.64 99.51 52828.38 88888.00 2006-09-28 13:49:42.907 271 18199.69 99.58 52828.23 88888.00 2006-09-28 13:49:43.407 271 18199.78 99.56 52828.28 88888.00 2006-09-28 13:49:43.907 271 18199.72 99.55 52828.35 88888.00 2006-09-28 13:49:44.407 271 18199.68 99.49 52828.22 88888.00 2006-09-28 13:49:44.907 271 18199.69 99.56 52828.30 88888.00 2006-09-28 13:49:45.407 271 18199.69 99.64 52828.33 88888.00 2006-09-28 13:49:45.907 271 18199.83 99.57 52828.24 88888.00 2006-09-28 13:49:46.407 271 18199.91 99.59 52828.22 88888.00 2006-09-28 13:49:46.907 271 18199.85 99.69 52828.15 88888.00 2006-09-28 13:49:47.407 271 18199.75 99.77 52828.06 88888.00 2006-09-28 13:49:47.907 271 18199.77 99.79 52828.12 88888.00 2006-09-28 13:49:48.407 271 18199.83 99.72 52828.20 88888.00 2006-09-28 13:49:48.907 271 18199.73 99.64 52828.29 88888.00 2006-09-28 13:49:49.407 271 18199.79 99.68 52828.23 88888.00 2006-09-28 13:49:49.907 271 18199.80 99.68 52828.19 88888.00 2006-09-28 13:49:50.407 271 18199.78 99.72 52828.30 88888.00 2006-09-28 13:49:50.907 271 18199.77 99.71 52828.30 88888.00 2006-09-28 13:49:51.407 271 18199.70 99.72 52828.17 88888.00 2006-09-28 13:49:51.907 271 18199.75 99.65 52828.27 88888.00 2006-09-28 13:49:52.407 271 18199.91 99.69 52828.27 88888.00 2006-09-28 13:49:52.907 271 18200.06 99.70 52828.25 88888.00 2006-09-28 13:49:53.407 271 18200.02 99.70 52828.16 88888.00 2006-09-28 13:49:53.907 271 18200.06 99.59 52828.29 88888.00 2006-09-28 13:49:54.407 271 18200.07 99.53 52828.33 88888.00 2006-09-28 13:49:54.907 271 18200.05 99.47 52828.38 88888.00 2006-09-28 13:49:55.407 271 18200.09 99.47 52828.40 88888.00 2006-09-28 13:49:55.907 271 18200.06 99.50 52828.37 88888.00 2006-09-28 13:49:56.407 271 18200.03 99.45 52828.41 88888.00 2006-09-28 13:49:56.907 271 18200.06 99.47 52828.36 88888.00 2006-09-28 13:49:57.407 271 18199.99 99.45 52828.34 88888.00 2006-09-28 13:49:57.907 271 18199.94 99.49 52828.25 88888.00 2006-09-28 13:49:58.407 271 18199.96 99.48 52828.28 88888.00 2006-09-28 13:49:58.907 271 18199.87 99.52 52828.36 88888.00 2006-09-28 13:49:59.407 271 18199.95 99.48 52828.34 88888.00 2006-09-28 13:49:59.907 271 18200.09 99.46 52828.31 88888.00 2006-09-28 13:50:00.407 271 18200.13 99.58 52828.30 88888.00 2006-09-28 13:50:00.907 271 18200.28 99.65 52828.25 88888.00 2006-09-28 13:50:01.407 271 18200.33 99.51 52828.48 88888.00 2006-09-28 13:50:01.907 271 18200.29 99.34 52828.60 88888.00 2006-09-28 13:50:02.407 271 18200.27 99.42 52828.48 88888.00 2006-09-28 13:50:02.907 271 18200.25 99.37 52828.41 88888.00 2006-09-28 13:50:03.407 271 18200.31 99.39 52828.38 88888.00 2006-09-28 13:50:03.907 271 18200.27 99.43 52828.30 88888.00 2006-09-28 13:50:04.407 271 18200.23 99.47 52828.30 88888.00 2006-09-28 13:50:04.907 271 18200.35 99.47 52828.22 88888.00 2006-09-28 13:50:05.407 271 18200.29 99.56 52828.12 88888.00 2006-09-28 13:50:05.907 271 18200.16 99.63 52828.11 88888.00 2006-09-28 13:50:06.407 271 18200.31 99.63 52828.18 88888.00 2006-09-28 13:50:06.907 271 18200.41 99.62 52828.27 88888.00 2006-09-28 13:50:07.407 271 18200.60 99.66 52828.17 88888.00 2006-09-28 13:50:07.907 271 18200.64 99.65 52828.20 88888.00 2006-09-28 13:50:08.407 271 18200.68 99.62 52828.20 88888.00 2006-09-28 13:50:08.907 271 18200.72 99.61 52828.17 88888.00 2006-09-28 13:50:09.407 271 18200.67 99.64 52828.16 88888.00 2006-09-28 13:50:09.907 271 18200.71 99.65 52828.05 88888.00 2006-09-28 13:50:10.407 271 18200.67 99.67 52828.13 88888.00 2006-09-28 13:50:10.907 271 18200.74 99.63 52828.18 88888.00 2006-09-28 13:50:11.407 271 18200.83 99.61 52828.18 88888.00 2006-09-28 13:50:11.907 271 18200.83 99.54 52828.24 88888.00 2006-09-28 13:50:12.407 271 18200.86 99.52 52828.18 88888.00 2006-09-28 13:50:12.907 271 18200.79 99.53 52828.23 88888.00 2006-09-28 13:50:13.407 271 18200.87 99.50 52828.25 88888.00 2006-09-28 13:50:13.907 271 18200.87 99.40 52828.18 88888.00 2006-09-28 13:50:14.407 271 18200.95 99.33 52828.15 88888.00 2006-09-28 13:50:14.907 271 18200.87 99.44 52828.01 88888.00 2006-09-28 13:50:15.407 271 18200.87 99.54 52828.02 88888.00 2006-09-28 13:50:15.907 271 18200.96 99.53 52828.20 88888.00 2006-09-28 13:50:16.407 271 18200.93 99.55 52828.17 88888.00 2006-09-28 13:50:16.907 271 18200.89 99.56 52828.22 88888.00 2006-09-28 13:50:17.407 271 18200.94 99.45 52828.30 88888.00 2006-09-28 13:50:17.907 271 18200.95 99.44 52828.16 88888.00 2006-09-28 13:50:18.407 271 18200.90 99.49 52828.10 88888.00 2006-09-28 13:50:18.907 271 18200.84 99.52 52828.08 88888.00 2006-09-28 13:50:19.407 271 18200.98 99.41 52828.18 88888.00 2006-09-28 13:50:19.907 271 18200.95 99.33 52828.25 88888.00 2006-09-28 13:50:20.407 271 18200.98 99.33 52828.20 88888.00 2006-09-28 13:50:20.907 271 18200.95 99.30 52828.11 88888.00 2006-09-28 13:50:21.407 271 18200.78 99.21 52827.99 88888.00 2006-09-28 13:50:21.907 271 18200.77 99.21 52828.15 88888.00 2006-09-28 13:50:22.407 271 18200.89 99.21 52828.20 88888.00 2006-09-28 13:50:22.907 271 18200.83 99.21 52828.20 88888.00 2006-09-28 13:50:23.407 271 18200.77 99.23 52828.14 88888.00 2006-09-28 13:50:23.907 271 18200.90 99.18 52828.12 88888.00 2006-09-28 13:50:24.407 271 18200.93 99.17 52828.10 88888.00 2006-09-28 13:50:24.907 271 18200.87 99.21 52828.17 88888.00 2006-09-28 13:50:25.407 271 18200.77 99.20 52828.24 88888.00 2006-09-28 13:50:25.907 271 18200.76 99.26 52828.27 88888.00 2006-09-28 13:50:26.407 271 18200.76 99.28 52828.31 88888.00 2006-09-28 13:50:26.907 271 18200.73 99.31 52828.41 88888.00 2006-09-28 13:50:27.407 271 18200.75 99.30 52828.40 88888.00 2006-09-28 13:50:27.907 271 18200.68 99.33 52828.34 88888.00 2006-09-28 13:50:28.407 271 18200.62 99.34 52828.35 88888.00 2006-09-28 13:50:28.907 271 18200.70 99.35 52828.41 88888.00 2006-09-28 13:50:29.407 271 18200.79 99.26 52828.42 88888.00 2006-09-28 13:50:29.907 271 18200.77 99.26 52828.36 88888.00 2006-09-28 13:50:30.407 271 18200.70 99.26 52828.30 88888.00 2006-09-28 13:50:30.907 271 18200.63 99.26 52828.24 88888.00 2006-09-28 13:50:31.407 271 18200.66 99.31 52828.25 88888.00 2006-09-28 13:50:31.907 271 18200.64 99.33 52828.30 88888.00 2006-09-28 13:50:32.407 271 18200.48 99.28 52828.37 88888.00 2006-09-28 13:50:32.907 271 18200.41 99.21 52828.48 88888.00 2006-09-28 13:50:33.407 271 18200.36 99.24 52828.50 88888.00 2006-09-28 13:50:33.907 271 18200.23 99.22 52828.41 88888.00 2006-09-28 13:50:34.407 271 18200.31 99.33 52828.40 88888.00 2006-09-28 13:50:34.907 271 18200.32 99.37 52828.52 88888.00 2006-09-28 13:50:35.407 271 18200.46 99.37 52828.54 88888.00 2006-09-28 13:50:35.907 271 18200.50 99.38 52828.48 88888.00 2006-09-28 13:50:36.407 271 18200.42 99.40 52828.40 88888.00 2006-09-28 13:50:36.907 271 18200.43 99.42 52828.40 88888.00 2006-09-28 13:50:37.407 271 18200.40 99.45 52828.33 88888.00 2006-09-28 13:50:37.907 271 18200.46 99.45 52828.30 88888.00 2006-09-28 13:50:38.407 271 18200.60 99.46 52828.36 88888.00 2006-09-28 13:50:38.907 271 18200.53 99.50 52828.36 88888.00 2006-09-28 13:50:39.407 271 18200.44 99.44 52828.37 88888.00 2006-09-28 13:50:39.907 271 18200.51 99.35 52828.27 88888.00 2006-09-28 13:50:40.407 271 18200.56 99.39 52828.31 88888.00 2006-09-28 13:50:40.907 271 18200.52 99.35 52828.39 88888.00 2006-09-28 13:50:41.407 271 18200.54 99.34 52828.46 88888.00 2006-09-28 13:50:41.907 271 18200.62 99.31 52828.43 88888.00 2006-09-28 13:50:42.407 271 18200.63 99.28 52828.43 88888.00 2006-09-28 13:50:42.907 271 18200.60 99.21 52828.45 88888.00 2006-09-28 13:50:43.407 271 18200.57 99.13 52828.52 88888.00 2006-09-28 13:50:43.907 271 18200.51 99.09 52828.57 88888.00 2006-09-28 13:50:44.407 271 18200.63 99.23 52828.59 88888.00 2006-09-28 13:50:44.907 271 18200.71 99.32 52828.48 88888.00 2006-09-28 13:50:45.407 271 18200.66 99.28 52828.48 88888.00 2006-09-28 13:50:45.907 271 18200.60 99.26 52828.48 88888.00 2006-09-28 13:50:46.407 271 18200.61 99.26 52828.46 88888.00 2006-09-28 13:50:46.907 271 18200.60 99.13 52828.36 88888.00 2006-09-28 13:50:47.407 271 18200.51 99.18 52828.38 88888.00 2006-09-28 13:50:47.907 271 18200.55 99.23 52828.41 88888.00 2006-09-28 13:50:48.407 271 18200.60 99.19 52828.43 88888.00 2006-09-28 13:50:48.907 271 18200.54 99.17 52828.43 88888.00 2006-09-28 13:50:49.407 271 18200.59 99.19 52828.51 88888.00 2006-09-28 13:50:49.907 271 18200.56 99.14 52828.50 88888.00 2006-09-28 13:50:50.407 271 18200.46 99.07 52828.48 88888.00 2006-09-28 13:50:50.907 271 18200.35 99.07 52828.38 88888.00 2006-09-28 13:50:51.407 271 18200.36 99.09 52828.38 88888.00 2006-09-28 13:50:51.907 271 18200.43 99.06 52828.50 88888.00 2006-09-28 13:50:52.407 271 18200.45 99.02 52828.56 88888.00 2006-09-28 13:50:52.907 271 18200.35 98.97 52828.46 88888.00 2006-09-28 13:50:53.407 271 18200.40 98.97 52828.52 88888.00 2006-09-28 13:50:53.907 271 18200.57 98.96 52828.59 88888.00 2006-09-28 13:50:54.407 271 18200.49 99.01 52828.63 88888.00 2006-09-28 13:50:54.907 271 18200.35 98.99 52828.53 88888.00 2006-09-28 13:50:55.407 271 18200.35 99.03 52828.52 88888.00 2006-09-28 13:50:55.907 271 18200.39 98.98 52828.64 88888.00 2006-09-28 13:50:56.407 271 18200.40 98.99 52828.71 88888.00 2006-09-28 13:50:56.907 271 18200.36 99.07 52828.68 88888.00 2006-09-28 13:50:57.407 271 18200.36 99.11 52828.75 88888.00 2006-09-28 13:50:57.907 271 18200.46 99.16 52828.65 88888.00 2006-09-28 13:50:58.407 271 18200.44 99.19 52828.63 88888.00 2006-09-28 13:50:58.907 271 18200.49 99.19 52828.59 88888.00 2006-09-28 13:50:59.407 271 18200.48 99.24 52828.58 88888.00 2006-09-28 13:50:59.907 271 18200.51 99.25 52828.71 88888.00 2006-09-28 13:51:00.407 271 18200.48 99.24 52828.72 88888.00 2006-09-28 13:51:00.907 271 18200.32 99.20 52828.60 88888.00 2006-09-28 13:51:01.407 271 18200.25 99.22 52828.54 88888.00 2006-09-28 13:51:01.907 271 18200.19 99.33 52828.47 88888.00 2006-09-28 13:51:02.407 271 18200.22 99.40 52828.41 88888.00 2006-09-28 13:51:02.907 271 18200.40 99.39 52828.50 88888.00 2006-09-28 13:51:03.407 271 18200.38 99.35 52828.45 88888.00 2006-09-28 13:51:03.907 271 18200.35 99.40 52828.42 88888.00 2006-09-28 13:51:04.407 271 18200.42 99.39 52828.39 88888.00 2006-09-28 13:51:04.907 271 18200.38 99.39 52828.42 88888.00 2006-09-28 13:51:05.407 271 18200.51 99.41 52828.52 88888.00 2006-09-28 13:51:05.907 271 18200.53 99.44 52828.49 88888.00 2006-09-28 13:51:06.407 271 18200.50 99.49 52828.53 88888.00 2006-09-28 13:51:06.907 271 18200.49 99.51 52828.49 88888.00 2006-09-28 13:51:07.407 271 18200.38 99.52 52828.43 88888.00 2006-09-28 13:51:07.907 271 18200.36 99.47 52828.41 88888.00 2006-09-28 13:51:08.407 271 18200.35 99.47 52828.40 88888.00 2006-09-28 13:51:08.907 271 18200.43 99.54 52828.30 88888.00 2006-09-28 13:51:09.407 271 18200.40 99.56 52828.24 88888.00 2006-09-28 13:51:09.907 271 18200.30 99.54 52828.36 88888.00 2006-09-28 13:51:10.407 271 18200.36 99.63 52828.45 88888.00 2006-09-28 13:51:10.907 271 18200.29 99.63 52828.39 88888.00 2006-09-28 13:51:11.407 271 18200.24 99.64 52828.36 88888.00 2006-09-28 13:51:11.907 271 18200.42 99.55 52828.39 88888.00 2006-09-28 13:51:12.407 271 18200.40 99.64 52828.35 88888.00 2006-09-28 13:51:12.907 271 18200.36 99.65 52828.35 88888.00 2006-09-28 13:51:13.407 271 18200.27 99.62 52828.46 88888.00 2006-09-28 13:51:13.907 271 18200.23 99.61 52828.46 88888.00 2006-09-28 13:51:14.407 271 18200.29 99.57 52828.43 88888.00 2006-09-28 13:51:14.907 271 18200.40 99.55 52828.40 88888.00 2006-09-28 13:51:15.407 271 18200.39 99.64 52828.33 88888.00 2006-09-28 13:51:15.907 271 18200.42 99.58 52828.43 88888.00 2006-09-28 13:51:16.407 271 18200.45 99.57 52828.42 88888.00 2006-09-28 13:51:16.907 271 18200.34 99.57 52828.40 88888.00 2006-09-28 13:51:17.407 271 18200.38 99.57 52828.43 88888.00 2006-09-28 13:51:17.907 271 18200.27 99.65 52828.48 88888.00 2006-09-28 13:51:18.407 271 18200.24 99.62 52828.64 88888.00 2006-09-28 13:51:18.907 271 18200.28 99.61 52828.63 88888.00 2006-09-28 13:51:19.407 271 18200.27 99.53 52828.40 88888.00 2006-09-28 13:51:19.907 271 18200.31 99.49 52828.59 88888.00 2006-09-28 13:51:20.407 271 18200.33 99.56 52828.58 88888.00 2006-09-28 13:51:20.907 271 18200.25 99.56 52828.51 88888.00 2006-09-28 13:51:21.407 271 18200.35 99.52 52828.48 88888.00 2006-09-28 13:51:21.907 271 18200.34 99.48 52828.51 88888.00 2006-09-28 13:51:22.407 271 18200.36 99.47 52828.56 88888.00 2006-09-28 13:51:22.907 271 18200.33 99.46 52828.48 88888.00 2006-09-28 13:51:23.407 271 18200.30 99.46 52828.42 88888.00 2006-09-28 13:51:23.907 271 18200.34 99.37 52828.37 88888.00 2006-09-28 13:51:24.407 271 18200.41 99.36 52828.41 88888.00 2006-09-28 13:51:24.907 271 18200.41 99.37 52828.45 88888.00 2006-09-28 13:51:25.407 271 18200.36 99.40 52828.41 88888.00 2006-09-28 13:51:25.907 271 18200.38 99.36 52828.29 88888.00 2006-09-28 13:51:26.407 271 18200.42 99.41 52828.27 88888.00 2006-09-28 13:51:26.907 271 18200.40 99.40 52828.22 88888.00 2006-09-28 13:51:27.407 271 18200.42 99.39 52828.28 88888.00 2006-09-28 13:51:27.907 271 18200.53 99.28 52828.26 88888.00 2006-09-28 13:51:28.407 271 18200.57 99.26 52828.15 88888.00 2006-09-28 13:51:28.907 271 18200.62 99.29 52828.14 88888.00 2006-09-28 13:51:29.407 271 18200.55 99.21 52828.10 88888.00 2006-09-28 13:51:29.907 271 18200.50 99.22 52827.99 88888.00 2006-09-28 13:51:30.407 271 18200.50 99.18 52828.15 88888.00 2006-09-28 13:51:30.907 271 18200.63 99.10 52828.15 88888.00 2006-09-28 13:51:31.407 271 18200.53 99.12 52828.11 88888.00 2006-09-28 13:51:31.907 271 18200.54 99.13 52828.11 88888.00 2006-09-28 13:51:32.407 271 18200.56 99.15 52828.15 88888.00 2006-09-28 13:51:32.907 271 18200.50 99.19 52828.15 88888.00 2006-09-28 13:51:33.407 271 18200.49 99.24 52828.14 88888.00 2006-09-28 13:51:33.907 271 18200.42 99.19 52828.29 88888.00 2006-09-28 13:51:34.407 271 18200.48 99.07 52828.15 88888.00 2006-09-28 13:51:34.907 271 18200.61 99.00 52828.15 88888.00 2006-09-28 13:51:35.407 271 18200.63 99.02 52828.13 88888.00 2006-09-28 13:51:35.907 271 18200.68 98.96 52828.15 88888.00 2006-09-28 13:51:36.407 271 18200.76 99.00 52828.22 88888.00 2006-09-28 13:51:36.907 271 18200.79 99.04 52828.07 88888.00 2006-09-28 13:51:37.407 271 18200.82 99.06 52828.01 88888.00 2006-09-28 13:51:37.907 271 18200.82 98.99 52828.17 88888.00 2006-09-28 13:51:38.407 271 18200.71 99.03 52828.19 88888.00 2006-09-28 13:51:38.907 271 18200.70 98.95 52828.23 88888.00 2006-09-28 13:51:39.407 271 18200.66 98.78 52828.22 88888.00 2006-09-28 13:51:39.907 271 18200.75 98.72 52828.30 88888.00 2006-09-28 13:51:40.407 271 18200.88 98.71 52828.33 88888.00 2006-09-28 13:51:40.907 271 18200.75 98.73 52828.19 88888.00 2006-09-28 13:51:41.407 271 18200.68 98.74 52828.26 88888.00 2006-09-28 13:51:41.907 271 18200.57 98.79 52828.29 88888.00 2006-09-28 13:51:42.407 271 18200.50 98.80 52828.29 88888.00 2006-09-28 13:51:42.907 271 18200.53 98.81 52828.28 88888.00 2006-09-28 13:51:43.407 271 18200.54 98.86 52828.34 88888.00 2006-09-28 13:51:43.907 271 18200.64 98.80 52828.33 88888.00 2006-09-28 13:51:44.407 271 18200.70 98.76 52828.46 88888.00 2006-09-28 13:51:44.907 271 18200.66 98.81 52828.43 88888.00 2006-09-28 13:51:45.407 271 18200.65 98.78 52828.34 88888.00 2006-09-28 13:51:45.907 271 18200.75 98.83 52828.31 88888.00 2006-09-28 13:51:46.407 271 18200.74 98.80 52828.49 88888.00 2006-09-28 13:51:46.907 271 18200.64 98.78 52828.56 88888.00 2006-09-28 13:51:47.407 271 18200.66 98.81 52828.43 88888.00 2006-09-28 13:51:47.907 271 18200.65 98.89 52828.30 88888.00 2006-09-28 13:51:48.407 271 18200.62 98.95 52828.38 88888.00 2006-09-28 13:51:48.907 271 18200.55 98.99 52828.43 88888.00 2006-09-28 13:51:49.407 271 18200.53 98.88 52828.45 88888.00 2006-09-28 13:51:49.907 271 18200.59 98.89 52828.43 88888.00 2006-09-28 13:51:50.407 271 18200.51 98.95 52828.31 88888.00 2006-09-28 13:51:50.907 271 18200.43 99.00 52828.35 88888.00 2006-09-28 13:51:51.407 271 18200.42 99.07 52828.28 88888.00 2006-09-28 13:51:51.907 271 18200.27 99.12 52828.27 88888.00 2006-09-28 13:51:52.407 271 18200.21 99.18 52828.30 88888.00 2006-09-28 13:51:52.907 271 18200.29 99.19 52828.31 88888.00 2006-09-28 13:51:53.407 271 18200.32 99.16 52828.26 88888.00 2006-09-28 13:51:53.907 271 18200.31 99.11 52828.28 88888.00 2006-09-28 13:51:54.407 271 18200.33 99.13 52828.33 88888.00 2006-09-28 13:51:54.907 271 18200.28 99.10 52828.42 88888.00 2006-09-28 13:51:55.407 271 18200.24 99.08 52828.46 88888.00 2006-09-28 13:51:55.907 271 18200.25 99.07 52828.29 88888.00 2006-09-28 13:51:56.407 271 18200.33 99.07 52828.39 88888.00 2006-09-28 13:51:56.907 271 18200.40 99.07 52828.47 88888.00 2006-09-28 13:51:57.407 271 18200.27 99.11 52828.45 88888.00 2006-09-28 13:51:57.907 271 18200.19 99.11 52828.51 88888.00 2006-09-28 13:51:58.407 271 18200.32 99.12 52828.58 88888.00 2006-09-28 13:51:58.907 271 18200.39 99.07 52828.58 88888.00 2006-09-28 13:51:59.407 271 18200.40 99.05 52828.58 88888.00 2006-09-28 13:51:59.907 271 18200.31 99.07 52828.49 88888.00 2006-09-28 13:52:00.407 271 18200.45 99.04 52828.50 88888.00 2006-09-28 13:52:00.907 271 18200.42 99.02 52828.57 88888.00 2006-09-28 13:52:01.407 271 18200.43 98.91 52828.53 88888.00 2006-09-28 13:52:01.907 271 18200.40 98.92 52828.48 88888.00 2006-09-28 13:52:02.407 271 18200.38 98.84 52828.40 88888.00 2006-09-28 13:52:02.907 271 18200.49 98.89 52828.45 88888.00 2006-09-28 13:52:03.407 271 18200.51 98.87 52828.49 88888.00 2006-09-28 13:52:03.907 271 18200.50 98.74 52828.33 88888.00 2006-09-28 13:52:04.407 271 18200.31 98.80 52828.27 88888.00 2006-09-28 13:52:04.907 271 18200.35 98.90 52828.40 88888.00 2006-09-28 13:52:05.407 271 18200.42 98.90 52828.45 88888.00 2006-09-28 13:52:05.907 271 18200.29 98.91 52828.49 88888.00 2006-09-28 13:52:06.407 271 18200.22 98.89 52828.40 88888.00 2006-09-28 13:52:06.907 271 18200.23 98.86 52828.34 88888.00 2006-09-28 13:52:07.407 271 18200.40 98.86 52828.28 88888.00 2006-09-28 13:52:07.907 271 18200.42 98.87 52828.30 88888.00 2006-09-28 13:52:08.407 271 18200.39 98.97 52828.30 88888.00 2006-09-28 13:52:08.907 271 18200.38 99.07 52828.39 88888.00 2006-09-28 13:52:09.407 271 18200.38 99.08 52828.33 88888.00 2006-09-28 13:52:09.907 271 18200.30 98.95 52828.35 88888.00 2006-09-28 13:52:10.407 271 18200.33 98.95 52828.53 88888.00 2006-09-28 13:52:10.907 271 18200.31 98.99 52828.52 88888.00 2006-09-28 13:52:11.407 271 18200.25 98.98 52828.49 88888.00 2006-09-28 13:52:11.907 271 18200.41 98.95 52828.42 88888.00 2006-09-28 13:52:12.407 271 18200.39 99.03 52828.41 88888.00 2006-09-28 13:52:12.907 271 18200.38 99.07 52828.43 88888.00 2006-09-28 13:52:13.407 271 18200.46 99.13 52828.62 88888.00 2006-09-28 13:52:13.907 271 18200.43 99.15 52828.65 88888.00 2006-09-28 13:52:14.407 271 18200.28 99.10 52828.64 88888.00 2006-09-28 13:52:14.907 271 18200.24 99.07 52828.62 88888.00 2006-09-28 13:52:15.407 271 18200.41 99.15 52828.76 88888.00 2006-09-28 13:52:15.907 271 18200.45 99.18 52828.80 88888.00 2006-09-28 13:52:16.407 271 18200.54 99.19 52828.75 88888.00 2006-09-28 13:52:16.907 271 18200.74 99.21 52828.69 88888.00 2006-09-28 13:52:17.407 271 18200.72 99.32 52828.68 88888.00 2006-09-28 13:52:17.907 271 18200.64 99.32 52828.69 88888.00 2006-09-28 13:52:18.407 271 18200.53 99.24 52828.80 88888.00 2006-09-28 13:52:18.907 271 18200.55 99.30 52828.83 88888.00 2006-09-28 13:52:19.407 271 18200.56 99.33 52828.82 88888.00 2006-09-28 13:52:19.907 271 18200.53 99.28 52828.80 88888.00 2006-09-28 13:52:20.407 271 18200.52 99.32 52828.80 88888.00 2006-09-28 13:52:20.907 271 18200.42 99.47 52828.83 88888.00 2006-09-28 13:52:21.407 271 18200.40 99.54 52829.01 88888.00 2006-09-28 13:52:21.907 271 18200.35 99.47 52829.01 88888.00 2006-09-28 13:52:22.407 271 18200.23 99.40 52828.95 88888.00 2006-09-28 13:52:22.907 271 18200.31 99.36 52828.83 88888.00 2006-09-28 13:52:23.407 271 18200.29 99.31 52828.94 88888.00 2006-09-28 13:52:23.907 271 18200.20 99.34 52828.88 88888.00 2006-09-28 13:52:24.407 271 18200.25 99.41 52828.91 88888.00 2006-09-28 13:52:24.907 271 18200.29 99.42 52829.06 88888.00 2006-09-28 13:52:25.407 271 18200.13 99.45 52828.99 88888.00 2006-09-28 13:52:25.907 271 18200.14 99.45 52828.95 88888.00 2006-09-28 13:52:26.407 271 18200.11 99.44 52828.82 88888.00 2006-09-28 13:52:26.907 271 18200.06 99.48 52828.86 88888.00 2006-09-28 13:52:27.407 271 18200.11 99.47 52828.87 88888.00 2006-09-28 13:52:27.907 271 18200.11 99.50 52828.89 88888.00 2006-09-28 13:52:28.407 271 18200.12 99.46 52828.93 88888.00 2006-09-28 13:52:28.907 271 18200.12 99.43 52828.88 88888.00 2006-09-28 13:52:29.407 271 18200.20 99.47 52828.95 88888.00 2006-09-28 13:52:29.907 271 18200.23 99.46 52828.96 88888.00 2006-09-28 13:52:30.407 271 18200.12 99.49 52828.87 88888.00 2006-09-28 13:52:30.907 271 18200.01 99.46 52828.82 88888.00 2006-09-28 13:52:31.407 271 18200.09 99.38 52828.89 88888.00 2006-09-28 13:52:31.907 271 18200.05 99.33 52828.93 88888.00 2006-09-28 13:52:32.407 271 18200.05 99.36 52828.81 88888.00 2006-09-28 13:52:32.907 271 18200.05 99.45 52828.81 88888.00 2006-09-28 13:52:33.407 271 18200.14 99.48 52828.84 88888.00 2006-09-28 13:52:33.907 271 18200.03 99.39 52828.83 88888.00 2006-09-28 13:52:34.407 271 18200.02 99.33 52828.86 88888.00 2006-09-28 13:52:34.907 271 18199.96 99.40 52828.91 88888.00 2006-09-28 13:52:35.407 271 18199.98 99.40 52828.91 88888.00 2006-09-28 13:52:35.907 271 18199.99 99.37 52828.92 88888.00 2006-09-28 13:52:36.407 271 18200.02 99.31 52828.88 88888.00 2006-09-28 13:52:36.907 271 18199.91 99.32 52828.86 88888.00 2006-09-28 13:52:37.407 271 18200.08 99.32 52828.75 88888.00 2006-09-28 13:52:37.907 271 18199.92 99.25 52828.76 88888.00 2006-09-28 13:52:38.407 271 18199.96 99.19 52828.75 88888.00 2006-09-28 13:52:38.907 271 18199.91 99.19 52828.66 88888.00 2006-09-28 13:52:39.407 271 18199.99 99.22 52828.63 88888.00 2006-09-28 13:52:39.907 271 18200.05 99.23 52828.75 88888.00 2006-09-28 13:52:40.407 271 18199.90 99.17 52828.73 88888.00 2006-09-28 13:52:40.907 271 18199.80 99.15 52828.83 88888.00 2006-09-28 13:52:41.407 271 18199.78 99.17 52828.77 88888.00 2006-09-28 13:52:41.907 271 18199.88 99.07 52828.68 88888.00 2006-09-28 13:52:42.407 271 18199.83 99.07 52828.75 88888.00 2006-09-28 13:52:42.907 271 18199.83 99.11 52828.68 88888.00 2006-09-28 13:52:43.407 271 18199.87 99.15 52828.66 88888.00 2006-09-28 13:52:43.907 271 18199.78 99.18 52828.77 88888.00 2006-09-28 13:52:44.407 271 18199.70 99.15 52828.75 88888.00 2006-09-28 13:52:44.907 271 18199.73 99.00 52828.81 88888.00 2006-09-28 13:52:45.407 271 18199.73 98.96 52828.82 88888.00 2006-09-28 13:52:45.907 271 18199.68 98.92 52828.82 88888.00 2006-09-28 13:52:46.407 271 18199.67 98.88 52828.77 88888.00 2006-09-28 13:52:46.907 271 18199.67 98.82 52828.83 88888.00 2006-09-28 13:52:47.407 271 18199.62 98.81 52828.78 88888.00 2006-09-28 13:52:47.907 271 18199.58 98.84 52828.83 88888.00 2006-09-28 13:52:48.407 271 18199.67 98.82 52828.97 88888.00 2006-09-28 13:52:48.907 271 18199.63 98.79 52828.95 88888.00 2006-09-28 13:52:49.407 271 18199.33 98.72 52828.89 88888.00 2006-09-28 13:52:49.907 271 18199.23 98.62 52829.03 88888.00 2006-09-28 13:52:50.407 271 18199.40 98.62 52828.97 88888.00 2006-09-28 13:52:50.907 271 18199.58 98.63 52828.84 88888.00 2006-09-28 13:52:51.407 271 18199.58 98.58 52828.81 88888.00 2006-09-28 13:52:51.907 271 18199.48 98.57 52828.80 88888.00 2006-09-28 13:52:52.407 271 18199.45 98.56 52828.89 88888.00 2006-09-28 13:52:52.907 271 18199.43 98.55 52828.84 88888.00 2006-09-28 13:52:53.407 271 18199.46 98.62 52828.82 88888.00 2006-09-28 13:52:53.907 271 18199.45 98.56 52828.86 88888.00 2006-09-28 13:52:54.407 271 18199.45 98.58 52828.81 88888.00 2006-09-28 13:52:54.907 271 18199.43 98.63 52828.75 88888.00 2006-09-28 13:52:55.407 271 18199.34 98.63 52828.76 88888.00 2006-09-28 13:52:55.907 271 18199.23 98.68 52828.71 88888.00 2006-09-28 13:52:56.407 271 18199.23 98.63 52828.61 88888.00 2006-09-28 13:52:56.907 271 18199.35 98.53 52828.51 88888.00 2006-09-28 13:52:57.407 271 18199.46 98.52 52828.52 88888.00 2006-09-28 13:52:57.907 271 18199.38 98.56 52828.48 88888.00 2006-09-28 13:52:58.407 271 18199.47 98.61 52828.40 88888.00 2006-09-28 13:52:58.907 271 18199.56 98.65 52828.59 88888.00 2006-09-28 13:52:59.407 271 18199.52 98.68 52828.57 88888.00 2006-09-28 13:52:59.907 271 18199.46 98.71 52828.58 88888.00 2006-09-28 13:53:00.407 271 18199.40 98.72 52828.50 88888.00 2006-09-28 13:53:00.907 271 18199.41 98.76 52828.57 88888.00 2006-09-28 13:53:01.407 271 18199.52 98.77 52828.60 88888.00 2006-09-28 13:53:01.907 271 18199.48 98.74 52828.43 88888.00 2006-09-28 13:53:02.407 271 18199.43 98.74 52828.36 88888.00 2006-09-28 13:53:02.907 271 18199.42 98.79 52828.27 88888.00 2006-09-28 13:53:03.407 271 18199.40 98.89 52828.26 88888.00 2006-09-28 13:53:03.907 271 18199.52 98.95 52828.29 88888.00 2006-09-28 13:53:04.407 271 18199.59 98.89 52828.30 88888.00 2006-09-28 13:53:04.907 271 18199.64 98.95 52828.28 88888.00 2006-09-28 13:53:05.407 271 18199.68 98.91 52828.31 88888.00 2006-09-28 13:53:05.907 271 18199.68 98.94 52828.42 88888.00 2006-09-28 13:53:06.407 271 18199.73 98.92 52828.47 88888.00 2006-09-28 13:53:06.907 271 18199.72 98.89 52828.56 88888.00 2006-09-28 13:53:07.407 271 18199.73 98.88 52828.65 88888.00 2006-09-28 13:53:07.907 271 18199.76 98.90 52828.59 88888.00 2006-09-28 13:53:08.407 271 18199.79 98.91 52828.53 88888.00 2006-09-28 13:53:08.907 271 18199.75 99.00 52828.50 88888.00 2006-09-28 13:53:09.407 271 18199.80 99.01 52828.56 88888.00 2006-09-28 13:53:09.907 271 18199.84 99.02 52828.50 88888.00 2006-09-28 13:53:10.407 271 18199.80 99.08 52828.56 88888.00 2006-09-28 13:53:10.907 271 18199.78 99.08 52828.41 88888.00 2006-09-28 13:53:11.407 271 18199.79 99.08 52828.33 88888.00 2006-09-28 13:53:11.907 271 18199.75 99.07 52828.24 88888.00 2006-09-28 13:53:12.407 271 18199.83 99.08 52828.13 88888.00 2006-09-28 13:53:12.907 271 18199.90 99.07 52828.10 88888.00 2006-09-28 13:53:13.407 271 18200.11 98.99 52828.20 88888.00 2006-09-28 13:53:13.907 271 18200.22 98.92 52828.04 88888.00 2006-09-28 13:53:14.407 271 18200.40 98.94 52828.13 88888.00 2006-09-28 13:53:14.907 271 18200.48 98.89 52828.15 88888.00 2006-09-28 13:53:15.407 271 18200.36 98.87 52828.25 88888.00 2006-09-28 13:53:15.907 271 18200.28 98.85 52828.24 88888.00 2006-09-28 13:53:16.407 271 18200.29 98.83 52828.26 88888.00 2006-09-28 13:53:16.907 271 18200.38 98.78 52828.30 88888.00 2006-09-28 13:53:17.407 271 18200.41 98.73 52828.30 88888.00 2006-09-28 13:53:17.907 271 18200.48 98.63 52828.33 88888.00 2006-09-28 13:53:18.407 271 18200.44 98.58 52828.27 88888.00 2006-09-28 13:53:18.907 271 18200.42 98.58 52828.29 88888.00 2006-09-28 13:53:19.407 271 18200.45 98.50 52828.30 88888.00 2006-09-28 13:53:19.907 271 18200.52 98.41 52828.30 88888.00 2006-09-28 13:53:20.407 271 18200.51 98.41 52828.35 88888.00 2006-09-28 13:53:20.907 271 18200.53 98.36 52828.27 88888.00 2006-09-28 13:53:21.407 271 18200.35 98.37 52828.29 88888.00 2006-09-28 13:53:21.907 271 18200.16 98.31 52828.23 88888.00 2006-09-28 13:53:22.407 271 18200.28 98.36 52828.16 88888.00 2006-09-28 13:53:22.907 271 18200.32 98.39 52828.23 88888.00 2006-09-28 13:53:23.407 271 18200.25 98.29 52828.17 88888.00 2006-09-28 13:53:23.907 271 18200.16 98.20 52828.18 88888.00 2006-09-28 13:53:24.407 271 18200.16 98.19 52828.11 88888.00 2006-09-28 13:53:24.907 271 18200.28 98.24 52828.10 88888.00 2006-09-28 13:53:25.407 271 18200.32 98.30 52828.01 88888.00 2006-09-28 13:53:25.907 271 18200.22 98.25 52828.05 88888.00 2006-09-28 13:53:26.407 271 18200.27 98.22 52828.10 88888.00 2006-09-28 13:53:26.907 271 18200.22 98.19 52828.16 88888.00 2006-09-28 13:53:27.407 271 18200.27 98.16 52828.10 88888.00 2006-09-28 13:53:27.907 271 18200.34 98.17 52828.10 88888.00 2006-09-28 13:53:28.407 271 18200.18 98.12 52828.06 88888.00 2006-09-28 13:53:28.907 271 18200.09 98.10 52828.06 88888.00 2006-09-28 13:53:29.407 271 18200.13 98.05 52828.05 88888.00 2006-09-28 13:53:29.907 271 18200.11 97.95 52827.96 88888.00 2006-09-28 13:53:30.407 271 18200.13 97.97 52827.96 88888.00 2006-09-28 13:53:30.907 271 18200.21 97.96 52827.98 88888.00 2006-09-28 13:53:31.407 271 18200.16 97.97 52827.98 88888.00 2006-09-28 13:53:31.907 271 18200.18 97.87 52827.96 88888.00 2006-09-28 13:53:32.407 271 18200.08 97.94 52827.96 88888.00 2006-09-28 13:53:32.907 271 18199.99 97.95 52828.00 88888.00 2006-09-28 13:53:33.407 271 18200.16 98.03 52828.05 88888.00 2006-09-28 13:53:33.907 271 18200.13 98.07 52828.01 88888.00 2006-09-28 13:53:34.407 271 18200.16 98.06 52828.02 88888.00 2006-09-28 13:53:34.907 271 18200.38 98.01 52828.04 88888.00 2006-09-28 13:53:35.407 271 18200.34 97.96 52828.06 88888.00 2006-09-28 13:53:35.907 271 18200.25 97.90 52828.15 88888.00 2006-09-28 13:53:36.407 271 18200.27 97.84 52828.13 88888.00 2006-09-28 13:53:36.907 271 18200.30 97.84 52828.03 88888.00 2006-09-28 13:53:37.407 271 18200.32 97.84 52828.05 88888.00 2006-09-28 13:53:37.907 271 18200.31 97.86 52828.06 88888.00 2006-09-28 13:53:38.407 271 18200.33 97.86 52828.16 88888.00 2006-09-28 13:53:38.907 271 18200.22 97.91 52828.25 88888.00 2006-09-28 13:53:39.407 271 18200.34 97.84 52828.25 88888.00 2006-09-28 13:53:39.907 271 18200.20 97.80 52828.25 88888.00 2006-09-28 13:53:40.407 271 18200.27 97.91 52828.13 88888.00 2006-09-28 13:53:40.907 271 18200.42 97.88 52828.15 88888.00 2006-09-28 13:53:41.407 271 18200.41 97.96 52828.17 88888.00 2006-09-28 13:53:41.907 271 18200.42 97.97 52828.20 88888.00 2006-09-28 13:53:42.407 271 18200.40 97.94 52828.29 88888.00 2006-09-28 13:53:42.907 271 18200.21 97.82 52828.43 88888.00 2006-09-28 13:53:43.407 271 18200.17 97.83 52828.50 88888.00 2006-09-28 13:53:43.907 271 18200.20 97.81 52828.53 88888.00 2006-09-28 13:53:44.407 271 18200.23 97.87 52828.45 88888.00 2006-09-28 13:53:44.907 271 18200.25 97.83 52828.46 88888.00 2006-09-28 13:53:45.407 271 18200.22 97.75 52828.50 88888.00 2006-09-28 13:53:45.907 271 18200.21 97.78 52828.48 88888.00 2006-09-28 13:53:46.407 271 18200.12 97.81 52828.49 88888.00 2006-09-28 13:53:46.907 271 18200.09 97.87 52828.40 88888.00 2006-09-28 13:53:47.407 271 18200.01 97.89 52828.56 88888.00 2006-09-28 13:53:47.907 271 18200.01 97.99 52828.59 88888.00 2006-09-28 13:53:48.407 271 18199.96 98.08 52828.49 88888.00 2006-09-28 13:53:48.907 271 18199.86 98.16 52828.48 88888.00 2006-09-28 13:53:49.407 271 18199.94 98.16 52828.54 88888.00 2006-09-28 13:53:49.907 271 18200.11 98.16 52828.58 88888.00 2006-09-28 13:53:50.407 271 18200.00 98.17 52828.50 88888.00 2006-09-28 13:53:50.907 271 18199.96 98.17 52828.40 88888.00 2006-09-28 13:53:51.407 271 18199.88 98.15 52828.30 88888.00 2006-09-28 13:53:51.907 271 18199.86 98.21 52828.31 88888.00 2006-09-28 13:53:52.407 271 18199.88 98.28 52828.25 88888.00 2006-09-28 13:53:52.907 271 18199.81 98.33 52828.19 88888.00 2006-09-28 13:53:53.407 271 18199.84 98.37 52828.31 88888.00 2006-09-28 13:53:53.907 271 18199.77 98.39 52828.47 88888.00 2006-09-28 13:53:54.407 271 18199.83 98.35 52828.48 88888.00 2006-09-28 13:53:54.907 271 18199.84 98.32 52828.51 88888.00 2006-09-28 13:53:55.407 271 18199.96 98.28 52828.57 88888.00 2006-09-28 13:53:55.907 271 18199.98 98.35 52828.46 88888.00 2006-09-28 13:53:56.407 271 18200.01 98.44 52828.25 88888.00 2006-09-28 13:53:56.907 271 18200.03 98.38 52828.42 88888.00 2006-09-28 13:53:57.407 271 18200.06 98.38 52828.59 88888.00 2006-09-28 13:53:57.907 271 18199.96 98.38 52828.48 88888.00 2006-09-28 13:53:58.407 271 18200.10 98.38 52828.31 88888.00 2006-09-28 13:53:58.907 271 18200.19 98.43 52828.46 88888.00 2006-09-28 13:53:59.407 271 18200.11 98.44 52828.53 88888.00 2006-09-28 13:53:59.907 271 18200.16 98.44 52828.45 88888.00 2006-09-28 13:54:00.407 271 18200.17 98.52 52828.38 88888.00 2006-09-28 13:54:00.907 271 18200.22 98.53 52828.26 88888.00 2006-09-28 13:54:01.407 271 18200.21 98.54 52828.27 88888.00 2006-09-28 13:54:01.907 271 18200.30 98.54 52828.38 88888.00 2006-09-28 13:54:02.407 271 18200.24 98.53 52828.45 88888.00 2006-09-28 13:54:02.907 271 18200.30 98.51 52828.49 88888.00 2006-09-28 13:54:03.407 271 18200.30 98.44 52828.50 88888.00 2006-09-28 13:54:03.907 271 18200.29 98.38 52828.41 88888.00 2006-09-28 13:54:04.407 271 18200.22 98.41 52828.40 88888.00 2006-09-28 13:54:04.907 271 18200.33 98.52 52828.48 88888.00 2006-09-28 13:54:05.407 271 18200.39 98.59 52828.59 88888.00 2006-09-28 13:54:05.907 271 18200.40 98.63 52828.69 88888.00 2006-09-28 13:54:06.407 271 18200.48 98.61 52828.72 88888.00 2006-09-28 13:54:06.907 271 18200.28 98.59 52828.57 88888.00 2006-09-28 13:54:07.407 271 18200.41 98.69 52828.53 88888.00 2006-09-28 13:54:07.907 271 18200.39 98.72 52828.54 88888.00 2006-09-28 13:54:08.407 271 18200.22 98.80 52828.53 88888.00 2006-09-28 13:54:08.907 271 18200.18 98.84 52828.52 88888.00 2006-09-28 13:54:09.407 271 18200.14 98.94 52828.60 88888.00 2006-09-28 13:54:09.907 271 18200.18 98.89 52828.62 88888.00 2006-09-28 13:54:10.407 271 18200.22 98.88 52828.68 88888.00 2006-09-28 13:54:10.907 271 18200.17 98.89 52828.70 88888.00 2006-09-28 13:54:11.407 271 18200.30 98.83 52828.68 88888.00 2006-09-28 13:54:11.907 271 18200.25 98.81 52828.56 88888.00 2006-09-28 13:54:12.407 271 18200.20 98.95 52828.54 88888.00 2006-09-28 13:54:12.907 271 18200.28 99.03 52828.68 88888.00 2006-09-28 13:54:13.407 271 18200.25 99.07 52828.76 88888.00 2006-09-28 13:54:13.907 271 18200.14 99.03 52828.73 88888.00 2006-09-28 13:54:14.407 271 18200.23 99.11 52828.60 88888.00 2006-09-28 13:54:14.907 271 18200.28 99.12 52828.58 88888.00 2006-09-28 13:54:15.407 271 18200.19 99.10 52828.69 88888.00 2006-09-28 13:54:15.907 271 18200.09 99.08 52828.64 88888.00 2006-09-28 13:54:16.407 271 18200.07 99.08 52828.74 88888.00 2006-09-28 13:54:16.907 271 18199.99 99.16 52828.70 88888.00 2006-09-28 13:54:17.407 271 18199.79 99.16 52828.59 88888.00 2006-09-28 13:54:17.907 271 18199.70 99.16 52828.51 88888.00 2006-09-28 13:54:18.407 271 18199.75 99.21 52828.50 88888.00 2006-09-28 13:54:18.907 271 18199.87 99.18 52828.62 88888.00 2006-09-28 13:54:19.407 271 18199.96 99.15 52828.69 88888.00 2006-09-28 13:54:19.907 271 18199.86 99.22 52828.62 88888.00 2006-09-28 13:54:20.407 271 18199.87 99.32 52828.61 88888.00 2006-09-28 13:54:20.907 271 18199.87 99.30 52828.76 88888.00 2006-09-28 13:54:21.407 271 18199.84 99.39 52828.80 88888.00 2006-09-28 13:54:21.907 271 18199.79 99.48 52828.70 88888.00 2006-09-28 13:54:22.407 271 18199.79 99.48 52828.71 88888.00 2006-09-28 13:54:22.907 271 18199.76 99.40 52828.69 88888.00 2006-09-28 13:54:23.407 271 18199.62 99.37 52828.71 88888.00 2006-09-28 13:54:23.907 271 18199.65 99.38 52828.81 88888.00 2006-09-28 13:54:24.407 271 18199.66 99.38 52828.82 88888.00 2006-09-28 13:54:24.907 271 18199.58 99.34 52828.86 88888.00 2006-09-28 13:54:25.407 271 18199.56 99.24 52828.83 88888.00 2006-09-28 13:54:25.907 271 18199.59 99.30 52828.76 88888.00 2006-09-28 13:54:26.407 271 18199.54 99.36 52828.66 88888.00 2006-09-28 13:54:26.907 271 18199.55 99.39 52828.65 88888.00 2006-09-28 13:54:27.407 271 18199.48 99.42 52828.53 88888.00 2006-09-28 13:54:27.907 271 18199.48 99.42 52828.47 88888.00 2006-09-28 13:54:28.407 271 18199.43 99.45 52828.60 88888.00 2006-09-28 13:54:28.907 271 18199.40 99.53 52828.69 88888.00 2006-09-28 13:54:29.407 271 18199.35 99.48 52828.78 88888.00 2006-09-28 13:54:29.907 271 18199.35 99.45 52828.77 88888.00 2006-09-28 13:54:30.407 271 18199.34 99.49 52828.76 88888.00 2006-09-28 13:54:30.907 271 18199.30 99.50 52828.81 88888.00 2006-09-28 13:54:31.407 271 18199.26 99.49 52828.72 88888.00 2006-09-28 13:54:31.907 271 18199.25 99.54 52828.68 88888.00 2006-09-28 13:54:32.407 271 18199.24 99.66 52828.66 88888.00 2006-09-28 13:54:32.907 271 18199.21 99.67 52828.63 88888.00 2006-09-28 13:54:33.407 271 18199.22 99.68 52828.68 88888.00 2006-09-28 13:54:33.907 271 18199.25 99.73 52828.73 88888.00 2006-09-28 13:54:34.407 271 18199.21 99.77 52828.77 88888.00 2006-09-28 13:54:34.907 271 18199.30 99.81 52828.86 88888.00 2006-09-28 13:54:35.407 271 18199.30 99.88 52828.93 88888.00 2006-09-28 13:54:35.907 271 18199.25 99.86 52828.98 88888.00 2006-09-28 13:54:36.407 271 18199.31 99.84 52828.92 88888.00 2006-09-28 13:54:36.907 271 18199.25 99.84 52828.88 88888.00 2006-09-28 13:54:37.407 271 18199.20 99.95 52828.85 88888.00 2006-09-28 13:54:37.907 271 18199.13 99.94 52828.85 88888.00 2006-09-28 13:54:38.407 271 18199.14 99.81 52828.89 88888.00 2006-09-28 13:54:38.907 271 18199.21 99.90 52828.87 88888.00 2006-09-28 13:54:39.407 271 18199.12 99.97 52828.84 88888.00 2006-09-28 13:54:39.907 271 18199.03 99.94 52828.85 88888.00 2006-09-28 13:54:40.407 271 18199.05 99.96 52828.82 88888.00 2006-09-28 13:54:40.907 271 18198.90 99.98 52828.83 88888.00 2006-09-28 13:54:41.407 271 18198.81 99.94 52828.89 88888.00 2006-09-28 13:54:41.907 271 18198.89 99.97 52828.94 88888.00 2006-09-28 13:54:42.407 271 18198.87 99.98 52829.04 88888.00 2006-09-28 13:54:42.907 271 18198.93 100.02 52828.99 88888.00 2006-09-28 13:54:43.407 271 18198.87 100.09 52828.89 88888.00 2006-09-28 13:54:43.907 271 18198.86 100.14 52828.88 88888.00 2006-09-28 13:54:44.407 271 18198.92 100.12 52828.88 88888.00 2006-09-28 13:54:44.907 271 18198.92 100.07 52828.97 88888.00 2006-09-28 13:54:45.407 271 18199.01 100.00 52828.96 88888.00 2006-09-28 13:54:45.907 271 18198.98 99.98 52828.87 88888.00 2006-09-28 13:54:46.407 271 18198.92 100.00 52828.75 88888.00 2006-09-28 13:54:46.907 271 18198.89 100.00 52828.75 88888.00 2006-09-28 13:54:47.407 271 18198.96 99.98 52828.73 88888.00 2006-09-28 13:54:47.907 271 18199.02 99.95 52828.70 88888.00 2006-09-28 13:54:48.407 271 18198.84 99.88 52828.57 88888.00 2006-09-28 13:54:48.907 271 18198.82 99.85 52828.62 88888.00 2006-09-28 13:54:49.407 271 18198.89 99.80 52828.71 88888.00 2006-09-28 13:54:49.907 271 18198.86 99.82 52828.78 88888.00 2006-09-28 13:54:50.407 271 18198.78 99.74 52828.72 88888.00 2006-09-28 13:54:50.907 271 18198.80 99.73 52828.52 88888.00 2006-09-28 13:54:51.407 271 18198.99 99.75 52828.47 88888.00 2006-09-28 13:54:51.907 271 18199.12 99.74 52828.48 88888.00 2006-09-28 13:54:52.407 271 18199.00 99.82 52828.48 88888.00 2006-09-28 13:54:52.907 271 18198.97 99.80 52828.57 88888.00 2006-09-28 13:54:53.407 271 18199.00 99.78 52828.59 88888.00 2006-09-28 13:54:53.907 271 18198.86 99.78 52828.54 88888.00 2006-09-28 13:54:54.407 271 18198.90 99.79 52828.49 88888.00 2006-09-28 13:54:54.907 271 18198.81 99.78 52828.58 88888.00 2006-09-28 13:54:55.407 271 18198.79 99.92 52828.58 88888.00 2006-09-28 13:54:55.907 271 18198.72 99.97 52828.56 88888.00 2006-09-28 13:54:56.407 271 18198.70 99.92 52828.43 88888.00 2006-09-28 13:54:56.907 271 18198.60 100.02 52828.41 88888.00 2006-09-28 13:54:57.407 271 18198.71 99.95 52828.42 88888.00 2006-09-28 13:54:57.907 271 18198.73 99.96 52828.52 88888.00 2006-09-28 13:54:58.407 271 18198.68 99.98 52828.57 88888.00 2006-09-28 13:54:58.907 271 18198.71 99.92 52828.56 88888.00 2006-09-28 13:54:59.407 271 18198.67 99.96 52828.49 88888.00 2006-09-28 13:54:59.907 271 18198.61 99.96 52828.39 88888.00 2006-09-28 13:55:00.407 271 18198.64 100.03 52828.43 88888.00 2006-09-28 13:55:00.907 271 18198.56 100.12 52828.54 88888.00 2006-09-28 13:55:01.407 271 18198.56 100.08 52828.60 88888.00 2006-09-28 13:55:01.907 271 18198.53 100.06 52828.56 88888.00 2006-09-28 13:55:02.407 271 18198.55 99.98 52828.56 88888.00 2006-09-28 13:55:02.907 271 18198.50 100.06 52828.60 88888.00 2006-09-28 13:55:03.407 271 18198.55 100.13 52828.66 88888.00 2006-09-28 13:55:03.907 271 18198.43 100.23 52828.74 88888.00 2006-09-28 13:55:04.407 271 18198.31 100.36 52828.80 88888.00 2006-09-28 13:55:04.907 271 18198.25 100.39 52828.75 88888.00 2006-09-28 13:55:05.407 271 18198.17 100.37 52828.80 88888.00 2006-09-28 13:55:05.907 271 18198.12 100.37 52828.77 88888.00 2006-09-28 13:55:06.407 271 18198.03 100.43 52828.77 88888.00 2006-09-28 13:55:06.907 271 18198.02 100.40 52828.72 88888.00 2006-09-28 13:55:07.407 271 18198.13 100.42 52828.61 88888.00 2006-09-28 13:55:07.907 271 18198.11 100.51 52828.68 88888.00 2006-09-28 13:55:08.407 271 18198.05 100.70 52828.68 88888.00 2006-09-28 13:55:08.907 271 18197.81 100.69 52828.72 88888.00 2006-09-28 13:55:09.407 271 18197.83 100.62 52828.74 88888.00 2006-09-28 13:55:09.907 271 18197.94 100.58 52828.78 88888.00 2006-09-28 13:55:10.407 271 18197.89 100.65 52828.65 88888.00 2006-09-28 13:55:10.907 271 18197.83 100.69 52828.62 88888.00 2006-09-28 13:55:11.407 271 18197.77 100.64 52828.82 88888.00 2006-09-28 13:55:11.907 271 18197.74 100.67 52828.81 88888.00 2006-09-28 13:55:12.407 271 18197.67 100.83 52828.73 88888.00 2006-09-28 13:55:12.907 271 18197.68 100.95 52828.59 88888.00 2006-09-28 13:55:13.407 271 18197.57 101.00 52828.54 88888.00 2006-09-28 13:55:13.907 271 18197.48 101.07 52828.57 88888.00 2006-09-28 13:55:14.407 271 18197.56 101.02 52828.75 88888.00 2006-09-28 13:55:14.907 271 18197.56 101.05 52828.78 88888.00 2006-09-28 13:55:15.407 271 18197.58 101.13 52828.73 88888.00 2006-09-28 13:55:15.907 271 18197.48 101.11 52828.70 88888.00 2006-09-28 13:55:16.407 271 18197.37 101.10 52828.62 88888.00 2006-09-28 13:55:16.907 271 18197.30 101.13 52828.68 88888.00 2006-09-28 13:55:17.407 271 18197.34 101.18 52828.65 88888.00 2006-09-28 13:55:17.907 271 18197.28 101.31 52828.73 88888.00 2006-09-28 13:55:18.407 271 18197.10 101.34 52828.73 88888.00 2006-09-28 13:55:18.907 271 18197.09 101.43 52828.70 88888.00 2006-09-28 13:55:19.407 271 18197.09 101.43 52828.69 88888.00 2006-09-28 13:55:19.907 271 18197.15 101.38 52828.68 88888.00 2006-09-28 13:55:20.407 271 18197.14 101.44 52828.68 88888.00 2006-09-28 13:55:20.907 271 18197.16 101.54 52828.63 88888.00 2006-09-28 13:55:21.407 271 18197.10 101.61 52828.68 88888.00 2006-09-28 13:55:21.907 271 18196.98 101.54 52828.64 88888.00 2006-09-28 13:55:22.407 271 18196.94 101.53 52828.68 88888.00 2006-09-28 13:55:22.907 271 18196.94 101.47 52828.66 88888.00 2006-09-28 13:55:23.407 271 18196.93 101.49 52828.60 88888.00 2006-09-28 13:55:23.907 271 18197.03 101.51 52828.56 88888.00 2006-09-28 13:55:24.407 271 18196.96 101.55 52828.42 88888.00 2006-09-28 13:55:24.907 271 18197.13 101.54 52828.45 88888.00 2006-09-28 13:55:25.407 271 18197.19 101.54 52828.51 88888.00 2006-09-28 13:55:25.907 271 18197.09 101.44 52828.38 88888.00 2006-09-28 13:55:26.407 271 18197.07 101.42 52828.33 88888.00 2006-09-28 13:55:26.907 271 18197.04 101.43 52828.27 88888.00 2006-09-28 13:55:27.407 271 18197.06 101.55 52828.23 88888.00 2006-09-28 13:55:27.907 271 18197.09 101.52 52828.23 88888.00 2006-09-28 13:55:28.407 271 18197.15 101.52 52828.22 88888.00 2006-09-28 13:55:28.907 271 18197.26 101.63 52828.20 88888.00 2006-09-28 13:55:29.407 271 18197.25 101.56 52828.29 88888.00 2006-09-28 13:55:29.907 271 18197.31 101.47 52828.28 88888.00 2006-09-28 13:55:30.407 271 18197.31 101.45 52828.31 88888.00 2006-09-28 13:55:30.907 271 18197.34 101.45 52828.36 88888.00 2006-09-28 13:55:31.407 271 18197.17 101.50 52828.27 88888.00 2006-09-28 13:55:31.907 271 18197.24 101.53 52828.18 88888.00 2006-09-28 13:55:32.407 271 18197.34 101.51 52828.23 88888.00 2006-09-28 13:55:32.907 271 18197.49 101.52 52828.25 88888.00 2006-09-28 13:55:33.407 271 18197.37 101.50 52828.23 88888.00 2006-09-28 13:55:33.907 271 18197.30 101.55 52828.15 88888.00 2006-09-28 13:55:34.407 271 18197.35 101.55 52828.05 88888.00 2006-09-28 13:55:34.907 271 18197.40 101.57 52828.01 88888.00 2006-09-28 13:55:35.407 271 18197.44 101.56 52827.95 88888.00 2006-09-28 13:55:35.907 271 18197.52 101.58 52827.98 88888.00 2006-09-28 13:55:36.407 271 18197.57 101.61 52828.06 88888.00 2006-09-28 13:55:36.907 271 18197.61 101.62 52828.13 88888.00 2006-09-28 13:55:37.407 271 18197.62 101.56 52828.10 88888.00 2006-09-28 13:55:37.907 271 18197.68 101.55 52827.99 88888.00 2006-09-28 13:55:38.407 271 18197.58 101.66 52828.05 88888.00 2006-09-28 13:55:38.907 271 18197.61 101.71 52828.07 88888.00 2006-09-28 13:55:39.407 271 18197.59 101.64 52828.05 88888.00 2006-09-28 13:55:39.907 271 18197.53 101.67 52828.05 88888.00 2006-09-28 13:55:40.407 271 18197.60 101.70 52828.25 88888.00 2006-09-28 13:55:40.907 271 18197.67 101.67 52828.14 88888.00 2006-09-28 13:55:41.407 271 18197.66 101.69 52828.14 88888.00 2006-09-28 13:55:41.907 271 18197.55 101.69 52828.18 88888.00 2006-09-28 13:55:42.407 271 18197.52 101.73 52828.20 88888.00 2006-09-28 13:55:42.907 271 18197.46 101.69 52828.33 88888.00 2006-09-28 13:55:43.407 271 18197.60 101.66 52828.38 88888.00 2006-09-28 13:55:43.907 271 18197.67 101.68 52828.31 88888.00 2006-09-28 13:55:44.407 271 18197.53 101.62 52828.22 88888.00 2006-09-28 13:55:44.907 271 18197.48 101.64 52828.22 88888.00 2006-09-28 13:55:45.407 271 18197.58 101.65 52828.36 88888.00 2006-09-28 13:55:45.907 271 18197.63 101.65 52828.41 88888.00 2006-09-28 13:55:46.407 271 18197.58 101.67 52828.37 88888.00 2006-09-28 13:55:46.907 271 18197.46 101.63 52828.43 88888.00 2006-09-28 13:55:47.407 271 18197.57 101.63 52828.50 88888.00 2006-09-28 13:55:47.907 271 18197.63 101.63 52828.57 88888.00 2006-09-28 13:55:48.407 271 18197.62 101.57 52828.71 88888.00 2006-09-28 13:55:48.907 271 18197.55 101.54 52828.68 88888.00 2006-09-28 13:55:49.407 271 18197.52 101.55 52828.57 88888.00 2006-09-28 13:55:49.907 271 18197.57 101.46 52828.50 88888.00 2006-09-28 13:55:50.407 271 18197.57 101.46 52828.49 88888.00 2006-09-28 13:55:50.907 271 18197.52 101.50 52828.46 88888.00 2006-09-28 13:55:51.407 271 18197.49 101.51 52828.41 88888.00 2006-09-28 13:55:51.907 271 18197.46 101.44 52828.45 88888.00 2006-09-28 13:55:52.407 271 18197.44 101.43 52828.45 88888.00 2006-09-28 13:55:52.907 271 18197.46 101.40 52828.47 88888.00 2006-09-28 13:55:53.407 271 18197.29 101.43 52828.41 88888.00 2006-09-28 13:55:53.907 271 18197.23 101.37 52828.51 88888.00 2006-09-28 13:55:54.407 271 18197.29 101.39 52828.57 88888.00 2006-09-28 13:55:54.907 271 18197.28 101.47 52828.63 88888.00 2006-09-28 13:55:55.407 271 18197.28 101.45 52828.58 88888.00 2006-09-28 13:55:55.907 271 18197.21 101.46 52828.51 88888.00 2006-09-28 13:55:56.407 271 18197.18 101.46 52828.49 88888.00 2006-09-28 13:55:56.907 271 18197.18 101.45 52828.47 88888.00 2006-09-28 13:55:57.407 271 18197.12 101.49 52828.57 88888.00 2006-09-28 13:55:57.907 271 18197.14 101.59 52828.60 88888.00 2006-09-28 13:55:58.407 271 18197.15 101.64 52828.59 88888.00 2006-09-28 13:55:58.907 271 18197.18 101.66 52828.66 88888.00 2006-09-28 13:55:59.407 271 18197.23 101.71 52828.68 88888.00 2006-09-28 13:55:59.907 271 18197.21 101.76 52828.61 88888.00 2006-09-28 13:56:00.407 271 18197.13 101.85 52828.58 88888.00 2006-09-28 13:56:00.907 271 18196.99 101.94 52828.60 88888.00 2006-09-28 13:56:01.407 271 18196.87 101.94 52828.74 88888.00 2006-09-28 13:56:01.907 271 18196.86 101.94 52828.63 88888.00 2006-09-28 13:56:02.407 271 18196.87 102.00 52828.50 88888.00 2006-09-28 13:56:02.907 271 18196.88 102.14 52828.50 88888.00 2006-09-28 13:56:03.407 271 18196.73 102.24 52828.43 88888.00 2006-09-28 13:56:03.907 271 18196.68 102.32 52828.49 88888.00 2006-09-28 13:56:04.407 271 18196.64 102.44 52828.50 88888.00 2006-09-28 13:56:04.907 271 18196.65 102.51 52828.50 88888.00 2006-09-28 13:56:05.407 271 18196.58 102.65 52828.47 88888.00 2006-09-28 13:56:05.907 271 18196.63 102.72 52828.60 88888.00 2006-09-28 13:56:06.407 271 18196.71 102.78 52828.53 88888.00 2006-09-28 13:56:06.907 271 18196.73 102.82 52828.56 88888.00 2006-09-28 13:56:07.407 271 18196.68 102.89 52828.71 88888.00 2006-09-28 13:56:07.907 271 18196.73 102.95 52828.72 88888.00 2006-09-28 13:56:08.407 271 18196.74 103.04 52828.66 88888.00 2006-09-28 13:56:08.907 271 18196.70 103.05 52828.53 88888.00 2006-09-28 13:56:09.407 271 18196.70 103.09 52828.48 88888.00 2006-09-28 13:56:09.907 271 18196.61 103.22 52828.41 88888.00 2006-09-28 13:56:10.407 271 18196.60 103.20 52828.59 88888.00 2006-09-28 13:56:10.907 271 18196.54 103.23 52828.66 88888.00 2006-09-28 13:56:11.407 271 18196.52 103.30 52828.63 88888.00 2006-09-28 13:56:11.907 271 18196.55 103.36 52828.62 88888.00 2006-09-28 13:56:12.407 271 18196.63 103.41 52828.57 88888.00 2006-09-28 13:56:12.907 271 18196.64 103.36 52828.52 88888.00 2006-09-28 13:56:13.407 271 18196.52 103.42 52828.49 88888.00 2006-09-28 13:56:13.907 271 18196.56 103.44 52828.49 88888.00 2006-09-28 13:56:14.407 271 18196.58 103.48 52828.51 88888.00 2006-09-28 13:56:14.907 271 18196.58 103.54 52828.58 88888.00 2006-09-28 13:56:15.407 271 18196.53 103.63 52828.56 88888.00 2006-09-28 13:56:15.907 271 18196.43 103.69 52828.57 88888.00 2006-09-28 13:56:16.407 271 18196.42 103.67 52828.63 88888.00 2006-09-28 13:56:16.907 271 18196.36 103.74 52828.68 88888.00 2006-09-28 13:56:17.407 271 18196.33 103.74 52828.63 88888.00 2006-09-28 13:56:17.907 271 18196.43 103.78 52828.46 88888.00 2006-09-28 13:56:18.407 271 18196.51 103.79 52828.38 88888.00 2006-09-28 13:56:18.907 271 18196.43 103.83 52828.45 88888.00 2006-09-28 13:56:19.407 271 18196.41 103.90 52828.39 88888.00 2006-09-28 13:56:19.907 271 18196.41 103.88 52828.45 88888.00 2006-09-28 13:56:20.407 271 18196.44 103.92 52828.40 88888.00 2006-09-28 13:56:20.907 271 18196.43 103.90 52828.36 88888.00 2006-09-28 13:56:21.407 271 18196.31 103.99 52828.51 88888.00 2006-09-28 13:56:21.907 271 18196.31 103.96 52828.52 88888.00 2006-09-28 13:56:22.407 271 18196.27 104.03 52828.54 88888.00 2006-09-28 13:56:22.907 271 18196.36 104.11 52828.46 88888.00 2006-09-28 13:56:23.407 271 18196.41 104.10 52828.64 88888.00 2006-09-28 13:56:23.907 271 18196.39 104.05 52828.66 88888.00 2006-09-28 13:56:24.407 271 18196.43 103.96 52828.71 88888.00 2006-09-28 13:56:24.907 271 18196.36 103.97 52828.76 88888.00 2006-09-28 13:56:25.407 271 18196.34 104.00 52828.70 88888.00 2006-09-28 13:56:25.907 271 18196.28 103.87 52828.54 88888.00 2006-09-28 13:56:26.407 271 18196.32 103.81 52828.59 88888.00 2006-09-28 13:56:26.907 271 18196.30 103.86 52828.59 88888.00 2006-09-28 13:56:27.407 271 18196.19 103.86 52828.68 88888.00 2006-09-28 13:56:27.907 271 18196.17 103.86 52828.68 88888.00 2006-09-28 13:56:28.407 271 18196.10 103.90 52828.54 88888.00 2006-09-28 13:56:28.907 271 18196.07 104.01 52828.56 88888.00 2006-09-28 13:56:29.407 271 18196.10 104.02 52828.46 88888.00 2006-09-28 13:56:29.907 271 18195.92 103.98 52828.37 88888.00 2006-09-28 13:56:30.407 271 18195.88 104.02 52828.33 88888.00 2006-09-28 13:56:30.907 271 18195.87 104.01 52828.38 88888.00 2006-09-28 13:56:31.407 271 18195.90 104.08 52828.46 88888.00 2006-09-28 13:56:31.907 271 18195.83 104.19 52828.47 88888.00 2006-09-28 13:56:32.407 271 18195.89 104.11 52828.50 88888.00 2006-09-28 13:56:32.907 271 18195.82 104.16 52828.41 88888.00 2006-09-28 13:56:33.407 271 18195.65 104.19 52828.36 88888.00 2006-09-28 13:56:33.907 271 18195.60 104.17 52828.41 88888.00 2006-09-28 13:56:34.407 271 18195.57 104.20 52828.40 88888.00 2006-09-28 13:56:34.907 271 18195.56 104.23 52828.35 88888.00 2006-09-28 13:56:35.407 271 18195.64 104.20 52828.27 88888.00 2006-09-28 13:56:35.907 271 18195.57 104.02 52828.14 88888.00 2006-09-28 13:56:36.407 271 18195.62 104.00 52828.28 88888.00 2006-09-28 13:56:36.907 271 18195.71 104.14 52828.25 88888.00 2006-09-28 13:56:37.407 271 18195.51 104.18 52828.17 88888.00 2006-09-28 13:56:37.907 271 18195.61 104.14 52828.24 88888.00 2006-09-28 13:56:38.407 271 18195.62 104.16 52828.35 88888.00 2006-09-28 13:56:38.907 271 18195.58 104.11 52828.26 88888.00 2006-09-28 13:56:39.407 271 18195.52 104.08 52828.33 88888.00 2006-09-28 13:56:39.907 271 18195.55 104.10 52828.39 88888.00 2006-09-28 13:56:40.407 271 18195.67 104.09 52828.27 88888.00 2006-09-28 13:56:40.907 271 18195.61 104.03 52828.16 88888.00 2006-09-28 13:56:41.407 271 18195.65 104.02 52828.18 88888.00 2006-09-28 13:56:41.907 271 18195.56 104.03 52828.16 88888.00 2006-09-28 13:56:42.407 271 18195.67 103.92 52828.10 88888.00 2006-09-28 13:56:42.907 271 18195.68 103.96 52828.24 88888.00 2006-09-28 13:56:43.407 271 18195.61 103.89 52828.26 88888.00 2006-09-28 13:56:43.907 271 18195.84 103.92 52828.38 88888.00 2006-09-28 13:56:44.407 271 18195.84 103.90 52828.34 88888.00 2006-09-28 13:56:44.907 271 18195.65 103.92 52828.39 88888.00 2006-09-28 13:56:45.407 271 18195.62 103.94 52828.40 88888.00 2006-09-28 13:56:45.907 271 18195.63 103.97 52828.26 88888.00 2006-09-28 13:56:46.407 271 18195.66 103.96 52828.26 88888.00 2006-09-28 13:56:46.907 271 18195.63 104.01 52828.30 88888.00 2006-09-28 13:56:47.407 271 18195.64 103.95 52828.27 88888.00 2006-09-28 13:56:47.907 271 18195.77 103.92 52828.20 88888.00 2006-09-28 13:56:48.407 271 18195.75 103.97 52828.22 88888.00 2006-09-28 13:56:48.907 271 18195.71 104.02 52828.14 88888.00 2006-09-28 13:56:49.407 271 18195.71 104.02 52828.15 88888.00 2006-09-28 13:56:49.907 271 18195.49 104.11 52828.08 88888.00 2006-09-28 13:56:50.407 271 18195.60 104.16 52828.04 88888.00 2006-09-28 13:56:50.907 271 18195.53 104.17 52828.14 88888.00 2006-09-28 13:56:51.404 271 18195.64 104.16 52828.23 88888.00 2006-09-28 13:56:51.904 271 18195.69 104.17 52828.24 88888.00 2006-09-28 13:56:52.404 271 18195.65 104.17 52828.22 88888.00 2006-09-28 13:56:52.904 271 18195.63 104.23 52828.13 88888.00 2006-09-28 13:56:53.404 271 18195.60 104.25 52828.29 88888.00 2006-09-28 13:56:53.904 271 18195.73 104.30 52828.25 88888.00 2006-09-28 13:56:54.404 271 18195.61 104.28 52828.25 88888.00 2006-09-28 13:56:54.904 271 18195.58 104.21 52828.25 88888.00 2006-09-28 13:56:55.404 271 18195.56 104.33 52828.31 88888.00 2006-09-28 13:56:55.904 271 18195.66 104.34 52828.40 88888.00 2006-09-28 13:56:56.404 271 18195.54 104.35 52828.40 88888.00 2006-09-28 13:56:56.904 271 18195.52 104.40 52828.42 88888.00 2006-09-28 13:56:57.404 271 18195.52 104.47 52828.37 88888.00 2006-09-28 13:56:57.904 271 18195.52 104.53 52828.27 88888.00 2006-09-28 13:56:58.404 271 18195.57 104.58 52828.27 88888.00 2006-09-28 13:56:58.904 271 18195.61 104.59 52828.29 88888.00 2006-09-28 13:56:59.404 271 18195.61 104.66 52828.33 88888.00 2006-09-28 13:56:59.904 271 18195.62 104.67 52828.41 88888.00 2006-09-28 13:57:00.404 271 18195.60 104.76 52828.36 88888.00 2006-09-28 13:57:00.904 271 18195.53 104.82 52828.41 88888.00 2006-09-28 13:57:01.404 271 18195.50 104.89 52828.52 88888.00 2006-09-28 13:57:01.904 271 18195.49 104.87 52828.49 88888.00 2006-09-28 13:57:02.404 271 18195.40 104.89 52828.30 88888.00 2006-09-28 13:57:02.904 271 18195.34 104.95 52828.26 88888.00 2006-09-28 13:57:03.404 271 18195.32 104.94 52828.18 88888.00 2006-09-28 13:57:03.904 271 18195.36 104.97 52828.20 88888.00 2006-09-28 13:57:04.404 271 18195.44 105.04 52828.22 88888.00 2006-09-28 13:57:04.904 271 18195.43 105.04 52828.20 88888.00 2006-09-28 13:57:05.404 271 18195.36 105.07 52828.30 88888.00 2006-09-28 13:57:05.904 271 18195.35 105.18 52828.36 88888.00 2006-09-28 13:57:06.404 271 18195.44 105.20 52828.31 88888.00 2006-09-28 13:57:06.904 271 18195.44 105.26 52828.28 88888.00 2006-09-28 13:57:07.404 271 18195.34 105.29 52828.22 88888.00 2006-09-28 13:57:07.904 271 18195.34 105.33 52828.13 88888.00 2006-09-28 13:57:08.404 271 18195.32 105.32 52828.19 88888.00 2006-09-28 13:57:08.904 271 18195.40 105.41 52828.39 88888.00 2006-09-28 13:57:09.404 271 18195.34 105.42 52828.52 88888.00 2006-09-28 13:57:09.904 271 18195.36 105.49 52828.60 88888.00 2006-09-28 13:57:10.404 271 18195.45 105.46 52828.63 88888.00 2006-09-28 13:57:10.904 271 18195.35 105.45 52828.59 88888.00 2006-09-28 13:57:11.404 271 18195.38 105.48 52828.68 88888.00 2006-09-28 13:57:11.904 271 18195.45 105.51 52828.66 88888.00 2006-09-28 13:57:12.404 271 18195.54 105.56 52828.72 88888.00 2006-09-28 13:57:12.904 271 18195.44 105.63 52828.72 88888.00 2006-09-28 13:57:13.404 271 18195.45 105.66 52828.64 88888.00 2006-09-28 13:57:13.904 271 18195.54 105.67 52828.58 88888.00 2006-09-28 13:57:14.404 271 18195.56 105.74 52828.53 88888.00 2006-09-28 13:57:14.904 271 18195.60 105.72 52828.50 88888.00 2006-09-28 13:57:15.404 271 18195.60 105.67 52828.41 88888.00 2006-09-28 13:57:15.904 271 18195.58 105.68 52828.47 88888.00 2006-09-28 13:57:16.404 271 18195.55 105.75 52828.53 88888.00 2006-09-28 13:57:16.904 271 18195.54 105.80 52828.52 88888.00 2006-09-28 13:57:17.404 271 18195.49 105.84 52828.52 88888.00 2006-09-28 13:57:17.904 271 18195.51 105.89 52828.42 88888.00 2006-09-28 13:57:18.404 271 18195.55 105.95 52828.37 88888.00 2006-09-28 13:57:18.904 271 18195.46 105.92 52828.31 88888.00 2006-09-28 13:57:19.404 271 18195.33 106.03 52828.29 88888.00 2006-09-28 13:57:19.904 271 18195.32 106.07 52828.39 88888.00 2006-09-28 13:57:20.404 271 18195.40 106.07 52828.49 88888.00 2006-09-28 13:57:20.904 271 18195.56 106.12 52828.36 88888.00 2006-09-28 13:57:21.404 271 18195.47 106.07 52828.40 88888.00 2006-09-28 13:57:21.904 271 18195.38 106.06 52828.57 88888.00 2006-09-28 13:57:22.404 271 18195.38 106.04 52828.60 88888.00 2006-09-28 13:57:22.904 271 18195.30 106.01 52828.58 88888.00 2006-09-28 13:57:23.404 271 18195.31 106.00 52828.53 88888.00 2006-09-28 13:57:23.904 271 18195.28 105.96 52828.51 88888.00 2006-09-28 13:57:24.404 271 18195.23 105.99 52828.47 88888.00 2006-09-28 13:57:24.904 271 18195.44 106.07 52828.51 88888.00 2006-09-28 13:57:25.404 271 18195.43 106.05 52828.50 88888.00 2006-09-28 13:57:25.904 271 18195.27 106.08 52828.56 88888.00 2006-09-28 13:57:26.404 271 18195.30 106.12 52828.54 88888.00 2006-09-28 13:57:26.904 271 18195.32 106.16 52828.45 88888.00 2006-09-28 13:57:27.404 271 18195.24 106.19 52828.54 88888.00 2006-09-28 13:57:27.904 271 18195.25 106.23 52828.51 88888.00 2006-09-28 13:57:28.404 271 18195.18 106.17 52828.53 88888.00 2006-09-28 13:57:28.904 271 18195.11 106.17 52828.60 88888.00 2006-09-28 13:57:29.404 271 18195.02 106.17 52828.59 88888.00 2006-09-28 13:57:29.904 271 18195.03 106.17 52828.63 88888.00 2006-09-28 13:57:30.404 271 18195.04 106.22 52828.59 88888.00 2006-09-28 13:57:30.904 271 18195.02 106.29 52828.56 88888.00 2006-09-28 13:57:31.404 271 18194.92 106.41 52828.51 88888.00 2006-09-28 13:57:31.904 271 18194.88 106.41 52828.54 88888.00 2006-09-28 13:57:32.404 271 18194.98 106.35 52828.56 88888.00 2006-09-28 13:57:32.904 271 18194.89 106.35 52828.57 88888.00 2006-09-28 13:57:33.404 271 18194.77 106.36 52828.54 88888.00 2006-09-28 13:57:33.904 271 18194.70 106.30 52828.47 88888.00 2006-09-28 13:57:34.404 271 18194.68 106.24 52828.43 88888.00 2006-09-28 13:57:34.904 271 18194.67 106.25 52828.37 88888.00 2006-09-28 13:57:35.404 271 18194.62 106.30 52828.43 88888.00 2006-09-28 13:57:35.904 271 18194.54 106.36 52828.47 88888.00 2006-09-28 13:57:36.404 271 18194.38 106.29 52828.47 88888.00 2006-09-28 13:57:36.904 271 18194.35 106.26 52828.42 88888.00 2006-09-28 13:57:37.404 271 18194.37 106.21 52828.45 88888.00 2006-09-28 13:57:37.904 271 18194.43 106.28 52828.48 88888.00 2006-09-28 13:57:38.404 271 18194.65 106.35 52828.41 88888.00 2006-09-28 13:57:38.904 271 18194.65 106.39 52828.45 88888.00 2006-09-28 13:57:39.404 271 18194.51 106.38 52828.51 88888.00 2006-09-28 13:57:39.904 271 18194.45 106.33 52828.60 88888.00 2006-09-28 13:57:40.404 271 18194.35 106.29 52828.59 88888.00 2006-09-28 13:57:40.904 271 18194.33 106.26 52828.66 88888.00 2006-09-28 13:57:41.404 271 18194.38 106.33 52828.57 88888.00 2006-09-28 13:57:41.904 271 18194.47 106.41 52828.43 88888.00 2006-09-28 13:57:42.404 271 18194.37 106.53 52828.50 88888.00 2006-09-28 13:57:42.904 271 18194.45 106.49 52828.50 88888.00 2006-09-28 13:57:43.404 271 18194.65 106.46 52828.41 88888.00 2006-09-28 13:57:43.904 271 18194.55 106.41 52828.61 88888.00 2006-09-28 13:57:44.404 271 18194.66 106.46 52828.66 88888.00 2006-09-28 13:57:44.904 271 18194.71 106.54 52828.51 88888.00 2006-09-28 13:57:45.404 271 18194.60 106.56 52828.42 88888.00 2006-09-28 13:57:45.904 271 18194.56 106.53 52828.38 88888.00 2006-09-28 13:57:46.404 271 18194.63 106.49 52828.40 88888.00 2006-09-28 13:57:46.904 271 18194.68 106.45 52828.46 88888.00 2006-09-28 13:57:47.404 271 18194.68 106.49 52828.64 88888.00 2006-09-28 13:57:47.904 271 18194.76 106.47 52828.62 88888.00 2006-09-28 13:57:48.404 271 18194.78 106.52 52828.49 88888.00 2006-09-28 13:57:48.904 271 18194.76 106.62 52828.51 88888.00 2006-09-28 13:57:49.404 271 18194.68 106.66 52828.62 88888.00 2006-09-28 13:57:49.904 271 18194.71 106.76 52828.64 88888.00 2006-09-28 13:57:50.404 271 18194.76 106.75 52828.58 88888.00 2006-09-28 13:57:50.904 271 18194.76 106.77 52828.47 88888.00 2006-09-28 13:57:51.404 271 18194.74 106.81 52828.43 88888.00 2006-09-28 13:57:51.904 271 18194.70 106.85 52828.49 88888.00 2006-09-28 13:57:52.404 271 18194.81 106.89 52828.41 88888.00 2006-09-28 13:57:52.904 271 18194.77 106.92 52828.40 88888.00 2006-09-28 13:57:53.404 271 18194.74 107.01 52828.37 88888.00 2006-09-28 13:57:53.904 271 18194.77 107.08 52828.48 88888.00 2006-09-28 13:57:54.404 271 18194.70 107.00 52828.41 88888.00 2006-09-28 13:57:54.904 271 18194.78 106.92 52828.25 88888.00 2006-09-28 13:57:55.404 271 18194.78 106.96 52828.27 88888.00 2006-09-28 13:57:55.904 271 18194.76 107.08 52828.34 88888.00 2006-09-28 13:57:56.404 271 18194.79 107.25 52828.38 88888.00 2006-09-28 13:57:56.904 271 18194.77 107.34 52828.20 88888.00 2006-09-28 13:57:57.404 271 18194.86 107.36 52828.20 88888.00 2006-09-28 13:57:57.904 271 18194.75 107.26 52828.24 88888.00 2006-09-28 13:57:58.404 271 18194.82 107.26 52828.22 88888.00 2006-09-28 13:57:58.904 271 18194.97 107.32 52828.06 88888.00 2006-09-28 13:57:59.404 271 18194.93 107.37 52828.08 88888.00 2006-09-28 13:57:59.904 271 18194.90 107.38 52828.17 88888.00 2006-09-28 13:58:00.404 271 18195.02 107.42 52828.22 88888.00 2006-09-28 13:58:00.904 271 18195.03 107.46 52828.24 88888.00 2006-09-28 13:58:01.404 271 18195.09 107.44 52828.31 88888.00 2006-09-28 13:58:01.904 271 18195.06 107.49 52828.33 88888.00 2006-09-28 13:58:02.404 271 18195.07 107.50 52828.25 88888.00 2006-09-28 13:58:02.904 271 18195.09 107.50 52828.15 88888.00 2006-09-28 13:58:03.404 271 18195.21 107.47 52828.11 88888.00 2006-09-28 13:58:03.904 271 18195.20 107.46 52828.12 88888.00 2006-09-28 13:58:04.404 271 18195.21 107.54 52828.17 88888.00 2006-09-28 13:58:04.904 271 18195.27 107.56 52828.20 88888.00 2006-09-28 13:58:05.404 271 18195.31 107.64 52828.15 88888.00 2006-09-28 13:58:05.904 271 18195.39 107.67 52828.11 88888.00 2006-09-28 13:58:06.404 271 18195.43 107.76 52828.07 88888.00 2006-09-28 13:58:06.904 271 18195.43 107.71 52828.03 88888.00 2006-09-28 13:58:07.404 271 18195.33 107.68 52828.13 88888.00 2006-09-28 13:58:07.904 271 18195.42 107.56 52828.17 88888.00 2006-09-28 13:58:08.404 271 18195.49 107.50 52828.20 88888.00 2006-09-28 13:58:08.904 271 18195.43 107.48 52828.10 88888.00 2006-09-28 13:58:09.404 271 18195.43 107.46 52828.08 88888.00 2006-09-28 13:58:09.904 271 18195.52 107.46 52828.06 88888.00 2006-09-28 13:58:10.404 271 18195.71 107.36 52828.06 88888.00 2006-09-28 13:58:10.904 271 18195.83 107.39 52828.12 88888.00 2006-09-28 13:58:11.404 271 18195.74 107.48 52828.07 88888.00 2006-09-28 13:58:11.904 271 18195.71 107.44 52828.07 88888.00 2006-09-28 13:58:12.404 271 18195.55 107.38 52828.02 88888.00 2006-09-28 13:58:12.904 271 18195.72 107.35 52827.99 88888.00 2006-09-28 13:58:13.404 271 18195.76 107.32 52827.98 88888.00 2006-09-28 13:58:13.904 271 18195.73 107.28 52827.95 88888.00 2006-09-28 13:58:14.404 271 18195.85 107.22 52827.94 88888.00 2006-09-28 13:58:14.904 271 18195.79 107.16 52827.99 88888.00 2006-09-28 13:58:15.404 271 18195.73 107.13 52828.03 88888.00 2006-09-28 13:58:15.904 271 18195.66 106.97 52828.11 88888.00 2006-09-28 13:58:16.404 271 18195.63 106.84 52828.17 88888.00 2006-09-28 13:58:16.904 271 18195.84 106.85 52828.06 88888.00 2006-09-28 13:58:17.404 271 18195.90 106.83 52827.98 88888.00 2006-09-28 13:58:17.904 271 18195.84 106.86 52828.03 88888.00 2006-09-28 13:58:18.404 271 18195.93 106.85 52828.00 88888.00 2006-09-28 13:58:18.904 271 18195.93 106.70 52827.99 88888.00 2006-09-28 13:58:19.404 271 18195.94 106.62 52827.92 88888.00 2006-09-28 13:58:19.904 271 18196.01 106.58 52827.91 88888.00 2006-09-28 13:58:20.404 271 18195.95 106.65 52827.95 88888.00 2006-09-28 13:58:20.904 271 18195.99 106.58 52827.94 88888.00 2006-09-28 13:58:21.404 271 18195.97 106.45 52827.91 88888.00 2006-09-28 13:58:21.904 271 18195.96 106.36 52827.99 88888.00 2006-09-28 13:58:22.404 271 18195.99 106.30 52827.98 88888.00 2006-09-28 13:58:22.904 271 18196.04 106.30 52827.85 88888.00 2006-09-28 13:58:23.404 271 18195.98 106.25 52827.79 88888.00 2006-09-28 13:58:23.904 271 18196.07 106.19 52827.85 88888.00 2006-09-28 13:58:24.404 271 18196.09 106.14 52827.78 88888.00 2006-09-28 13:58:24.904 271 18196.17 106.14 52827.78 88888.00 2006-09-28 13:58:25.404 271 18196.21 106.15 52827.89 88888.00 2006-09-28 13:58:25.904 271 18196.14 106.11 52827.91 88888.00 2006-09-28 13:58:26.404 271 18196.14 106.13 52827.95 88888.00 2006-09-28 13:58:26.904 271 18196.16 106.12 52827.92 88888.00 2006-09-28 13:58:27.404 271 18196.21 106.01 52827.88 88888.00 2006-09-28 13:58:27.904 271 18196.23 105.94 52827.84 88888.00 2006-09-28 13:58:28.404 271 18196.18 105.94 52827.77 88888.00 2006-09-28 13:58:28.904 271 18196.28 105.89 52827.92 88888.00 2006-09-28 13:58:29.404 271 18196.34 105.88 52827.85 88888.00 2006-09-28 13:58:29.904 271 18196.32 105.85 52827.73 88888.00 2006-09-28 13:58:30.404 271 18196.34 105.89 52827.76 88888.00 2006-09-28 13:58:30.904 271 18196.32 105.91 52827.77 88888.00 2006-09-28 13:58:31.404 271 18196.38 105.86 52827.75 88888.00 2006-09-28 13:58:31.904 271 18196.34 105.78 52827.67 88888.00 2006-09-28 13:58:32.404 271 18196.30 105.66 52827.77 88888.00 2006-09-28 13:58:32.904 271 18196.27 105.66 52827.90 88888.00 2006-09-28 13:58:33.404 271 18196.31 105.61 52827.89 88888.00 2006-09-28 13:58:33.904 271 18196.37 105.61 52827.89 88888.00 2006-09-28 13:58:34.404 271 18196.33 105.61 52828.06 88888.00 2006-09-28 13:58:34.904 271 18196.23 105.62 52828.06 88888.00 2006-09-28 13:58:35.404 271 18196.26 105.64 52828.01 88888.00 2006-09-28 13:58:35.904 271 18196.38 105.55 52827.95 88888.00 2006-09-28 13:58:36.404 271 18196.34 105.49 52828.06 88888.00 2006-09-28 13:58:36.904 271 18196.43 105.49 52828.07 88888.00 2006-09-28 13:58:37.404 271 18196.42 105.49 52828.04 88888.00 2006-09-28 13:58:37.904 271 18196.37 105.47 52827.87 88888.00 2006-09-28 13:58:38.404 271 18196.33 105.50 52827.87 88888.00 2006-09-28 13:58:38.904 271 18196.36 105.50 52828.06 88888.00 2006-09-28 13:58:39.404 271 18196.42 105.54 52828.14 88888.00 2006-09-28 13:58:39.904 271 18196.49 105.51 52828.08 88888.00 2006-09-28 13:58:40.404 271 18196.42 105.51 52828.06 88888.00 2006-09-28 13:58:40.904 271 18196.42 105.50 52827.96 88888.00 2006-09-28 13:58:41.404 271 18196.40 105.46 52827.92 88888.00 2006-09-28 13:58:41.904 271 18196.42 105.48 52828.02 88888.00 2006-09-28 13:58:42.404 271 18196.44 105.56 52828.10 88888.00 2006-09-28 13:58:42.904 271 18196.53 105.52 52828.05 88888.00 2006-09-28 13:58:43.404 271 18196.44 105.49 52828.24 88888.00 2006-09-28 13:58:43.904 271 18196.43 105.43 52828.42 88888.00 2006-09-28 13:58:44.404 271 18196.60 105.50 52828.31 88888.00 2006-09-28 13:58:44.904 271 18196.59 105.52 52828.22 88888.00 2006-09-28 13:58:45.404 271 18196.54 105.61 52828.03 88888.00 2006-09-28 13:58:45.904 271 18196.49 105.56 52827.84 88888.00 2006-09-28 13:58:46.404 271 18196.55 105.62 52827.98 88888.00 2006-09-28 13:58:46.904 271 18196.61 105.71 52828.10 88888.00 2006-09-28 13:58:47.404 271 18196.56 105.63 52828.15 88888.00 2006-09-28 13:58:47.904 271 18196.55 105.58 52828.10 88888.00 2006-09-28 13:58:48.404 271 18196.51 105.64 52828.04 88888.00 2006-09-28 13:58:48.904 271 18196.45 105.63 52828.15 88888.00 2006-09-28 13:58:49.404 271 18196.50 105.58 52828.14 88888.00 2006-09-28 13:58:49.904 271 18196.60 105.66 52828.14 88888.00 2006-09-28 13:58:50.404 271 18196.54 105.66 52828.01 88888.00 2006-09-28 13:58:50.904 271 18196.48 105.67 52828.15 88888.00 2006-09-28 13:58:51.404 271 18196.56 105.68 52828.24 88888.00 2006-09-28 13:58:51.904 271 18196.61 105.73 52828.19 88888.00 2006-09-28 13:58:52.404 271 18196.65 105.71 52828.08 88888.00 2006-09-28 13:58:52.904 271 18196.66 105.73 52828.12 88888.00 2006-09-28 13:58:53.404 271 18196.62 105.67 52828.06 88888.00 2006-09-28 13:58:53.904 271 18196.68 105.66 52828.14 88888.00 2006-09-28 13:58:54.404 271 18196.63 105.72 52828.06 88888.00 2006-09-28 13:58:54.904 271 18196.66 105.79 52827.98 88888.00 2006-09-28 13:58:55.404 271 18196.70 105.89 52827.99 88888.00 2006-09-28 13:58:55.904 271 18196.58 105.88 52828.04 88888.00 2006-09-28 13:58:56.404 271 18196.48 105.88 52828.06 88888.00 2006-09-28 13:58:56.904 271 18196.37 105.83 52828.16 88888.00 2006-09-28 13:58:57.404 271 18196.32 105.89 52828.22 88888.00 2006-09-28 13:58:57.904 271 18196.38 105.88 52828.03 88888.00 2006-09-28 13:58:58.404 271 18196.52 105.87 52827.98 88888.00 2006-09-28 13:58:58.904 271 18196.52 105.87 52828.06 88888.00 2006-09-28 13:58:59.404 271 18196.44 105.88 52828.02 88888.00 2006-09-28 13:58:59.904 271 18196.37 105.80 52828.01 88888.00 2006-09-28 13:59:00.404 271 18196.39 105.74 52828.03 88888.00 2006-09-28 13:59:00.904 271 18196.52 105.66 52828.05 88888.00 2006-09-28 13:59:01.404 271 18196.60 105.67 52828.14 88888.00 2006-09-28 13:59:01.904 271 18196.61 105.59 52828.20 88888.00 2006-09-28 13:59:02.404 271 18196.54 105.54 52828.17 88888.00 2006-09-28 13:59:02.904 271 18196.38 105.51 52828.06 88888.00 2006-09-28 13:59:03.404 271 18196.31 105.55 52828.17 88888.00 2006-09-28 13:59:03.904 271 18196.30 105.40 52828.25 88888.00 2006-09-28 13:59:04.404 271 18196.23 105.39 52828.17 88888.00 2006-09-28 13:59:04.904 271 18196.21 105.36 52828.20 88888.00 2006-09-28 13:59:05.404 271 18196.21 105.29 52828.03 88888.00 2006-09-28 13:59:05.904 271 18196.17 105.25 52828.03 88888.00 2006-09-28 13:59:06.404 271 18196.15 105.19 52828.02 88888.00 2006-09-28 13:59:06.904 271 18196.17 105.26 52827.84 88888.00 2006-09-28 13:59:07.404 271 18196.21 105.24 52828.03 88888.00 2006-09-28 13:59:07.904 271 18196.19 105.18 52828.08 88888.00 2006-09-28 13:59:08.404 271 18196.17 105.24 52828.12 88888.00 2006-09-28 13:59:08.904 271 18196.14 105.25 52828.08 88888.00 2006-09-28 13:59:09.404 271 18196.10 105.18 52828.13 88888.00 2006-09-28 13:59:09.904 271 18196.15 105.17 52828.07 88888.00 2006-09-28 13:59:10.404 271 18196.11 105.13 52828.12 88888.00 2006-09-28 13:59:10.904 271 18196.12 105.06 52828.16 88888.00 2006-09-28 13:59:11.404 271 18196.12 104.94 52828.12 88888.00 2006-09-28 13:59:11.904 271 18196.12 105.06 52828.15 88888.00 2006-09-28 13:59:12.404 271 18196.14 105.08 52828.18 88888.00 2006-09-28 13:59:12.904 271 18196.28 104.97 52828.14 88888.00 2006-09-28 13:59:13.404 271 18196.26 104.96 52828.16 88888.00 2006-09-28 13:59:13.904 271 18196.04 104.98 52828.22 88888.00 2006-09-28 13:59:14.404 271 18195.96 104.88 52828.14 88888.00 2006-09-28 13:59:14.904 271 18196.01 104.86 52828.24 88888.00 2006-09-28 13:59:15.404 271 18196.11 104.92 52828.29 88888.00 2006-09-28 13:59:15.904 271 18196.06 104.85 52828.22 88888.00 2006-09-28 13:59:16.404 271 18196.08 104.94 52828.16 88888.00 2006-09-28 13:59:16.904 271 18196.08 104.98 52828.06 88888.00 2006-09-28 13:59:17.404 271 18196.14 104.99 52828.00 88888.00 2006-09-28 13:59:17.904 271 18196.10 104.94 52828.02 88888.00 2006-09-28 13:59:18.404 271 18196.08 104.91 52828.13 88888.00 2006-09-28 13:59:18.904 271 18196.07 105.00 52828.17 88888.00 2006-09-28 13:59:19.404 271 18196.06 104.94 52828.26 88888.00 2006-09-28 13:59:19.904 271 18196.08 105.00 52828.18 88888.00 2006-09-28 13:59:20.404 271 18196.11 105.02 52828.25 88888.00 2006-09-28 13:59:20.904 271 18196.03 105.01 52828.20 88888.00 2006-09-28 13:59:21.404 271 18195.97 105.03 52828.07 88888.00 2006-09-28 13:59:21.904 271 18195.90 105.09 52828.27 88888.00 2006-09-28 13:59:22.404 271 18195.97 105.11 52828.39 88888.00 2006-09-28 13:59:22.904 271 18196.09 105.09 52828.45 88888.00 2006-09-28 13:59:23.404 271 18195.99 105.05 52828.33 88888.00 2006-09-28 13:59:23.904 271 18195.98 105.09 52828.23 88888.00 2006-09-28 13:59:24.404 271 18195.93 105.13 52828.24 88888.00 2006-09-28 13:59:24.904 271 18195.93 105.07 52828.35 88888.00 2006-09-28 13:59:25.404 271 18195.90 105.11 52828.33 88888.00 2006-09-28 13:59:25.904 271 18195.95 105.18 52828.26 88888.00 2006-09-28 13:59:26.404 271 18195.93 105.16 52828.11 88888.00 2006-09-28 13:59:26.904 271 18195.99 105.17 52828.16 88888.00 2006-09-28 13:59:27.404 271 18196.07 105.13 52828.25 88888.00 2006-09-28 13:59:27.904 271 18195.98 105.05 52828.30 88888.00 2006-09-28 13:59:28.404 271 18195.90 105.00 52828.22 88888.00 2006-09-28 13:59:28.904 271 18195.98 105.06 52828.11 88888.00 2006-09-28 13:59:29.404 271 18195.97 105.07 52828.11 88888.00 2006-09-28 13:59:29.904 271 18195.82 105.05 52828.07 88888.00 2006-09-28 13:59:30.404 271 18195.82 105.05 52828.04 88888.00 2006-09-28 13:59:30.904 271 18195.82 105.09 52827.90 88888.00 2006-09-28 13:59:31.404 271 18195.89 105.13 52827.98 88888.00 2006-09-28 13:59:31.904 271 18195.82 105.11 52828.07 88888.00 2006-09-28 13:59:32.404 271 18195.69 105.10 52828.15 88888.00 2006-09-28 13:59:32.904 271 18195.76 105.11 52828.12 88888.00 2006-09-28 13:59:33.404 271 18195.87 105.09 52828.06 88888.00 2006-09-28 13:59:33.904 271 18195.89 104.92 52828.16 88888.00 2006-09-28 13:59:34.404 271 18195.95 104.82 52828.17 88888.00 2006-09-28 13:59:34.904 271 18196.06 104.88 52828.26 88888.00 2006-09-28 13:59:35.404 271 18196.06 105.00 52828.22 88888.00 2006-09-28 13:59:35.904 271 18196.01 104.97 52828.20 88888.00 2006-09-28 13:59:36.404 271 18195.98 104.90 52828.25 88888.00 2006-09-28 13:59:36.904 271 18195.97 104.85 52828.28 88888.00 2006-09-28 13:59:37.404 271 18196.04 104.80 52828.26 88888.00 2006-09-28 13:59:37.904 271 18196.09 104.85 52828.20 88888.00 2006-09-28 13:59:38.404 271 18196.03 104.96 52828.08 88888.00 2006-09-28 13:59:38.904 271 18196.03 104.97 52828.05 88888.00 2006-09-28 13:59:39.404 271 18196.12 104.96 52828.07 88888.00 2006-09-28 13:59:39.904 271 18196.11 105.01 52827.93 88888.00 2006-09-28 13:59:40.404 271 18196.27 104.96 52827.91 88888.00 2006-09-28 13:59:40.904 271 18196.27 104.96 52827.96 88888.00 2006-09-28 13:59:41.404 271 18196.22 104.96 52827.96 88888.00 2006-09-28 13:59:41.904 271 18196.32 104.87 52828.01 88888.00 2006-09-28 13:59:42.404 271 18196.29 104.73 52828.07 88888.00 2006-09-28 13:59:42.904 271 18196.31 104.67 52828.03 88888.00 2006-09-28 13:59:43.404 271 18196.32 104.70 52827.98 88888.00 2006-09-28 13:59:43.904 271 18196.26 104.75 52827.94 88888.00 2006-09-28 13:59:44.404 271 18196.25 104.71 52827.93 88888.00 2006-09-28 13:59:44.904 271 18196.29 104.76 52827.94 88888.00 2006-09-28 13:59:45.404 271 18196.22 104.71 52827.89 88888.00 2006-09-28 13:59:45.904 271 18196.27 104.72 52827.89 88888.00 2006-09-28 13:59:46.404 271 18196.32 104.76 52827.89 88888.00 2006-09-28 13:59:46.904 271 18196.29 104.67 52827.85 88888.00 2006-09-28 13:59:47.404 271 18196.34 104.55 52827.82 88888.00 2006-09-28 13:59:47.904 271 18196.52 104.57 52827.83 88888.00 2006-09-28 13:59:48.404 271 18196.41 104.54 52827.77 88888.00 2006-09-28 13:59:48.904 271 18196.26 104.45 52827.73 88888.00 2006-09-28 13:59:49.404 271 18196.27 104.46 52827.71 88888.00 2006-09-28 13:59:49.904 271 18196.29 104.44 52827.79 88888.00 2006-09-28 13:59:50.404 271 18196.33 104.43 52827.81 88888.00 2006-09-28 13:59:50.904 271 18196.37 104.40 52827.80 88888.00 2006-09-28 13:59:51.404 271 18196.41 104.35 52827.71 88888.00 2006-09-28 13:59:51.904 271 18196.60 104.25 52827.60 88888.00 2006-09-28 13:59:52.404 271 18196.61 104.15 52827.64 88888.00 2006-09-28 13:59:52.904 271 18196.55 104.13 52827.75 88888.00 2006-09-28 13:59:53.404 271 18196.56 104.21 52827.69 88888.00 2006-09-28 13:59:53.904 271 18196.65 104.29 52827.69 88888.00 2006-09-28 13:59:54.404 271 18196.68 104.35 52827.82 88888.00 2006-09-28 13:59:54.904 271 18196.71 104.40 52827.85 88888.00 2006-09-28 13:59:55.404 271 18196.70 104.28 52827.81 88888.00 2006-09-28 13:59:55.904 271 18196.71 104.20 52827.76 88888.00 2006-09-28 13:59:56.404 271 18196.70 104.10 52827.82 88888.00 2006-09-28 13:59:56.904 271 18196.68 104.08 52827.84 88888.00 2006-09-28 13:59:57.404 271 18196.66 104.08 52827.85 88888.00 2006-09-28 13:59:57.904 271 18196.71 104.04 52827.81 88888.00 2006-09-28 13:59:58.404 271 18196.72 104.00 52827.72 88888.00 2006-09-28 13:59:58.904 271 18196.71 104.02 52827.71 88888.00 2006-09-28 13:59:59.404 271 18196.69 104.01 52827.64 88888.00 2006-09-28 13:59:59.904 271 18196.56 104.03 52827.66 88888.00 2006-09-28 14:00:00.404 271 18196.68 103.96 52827.79 88888.00 2006-09-28 14:00:00.904 271 18196.70 103.97 52827.78 88888.00 2006-09-28 14:00:01.404 271 18196.73 104.01 52827.91 88888.00 2006-09-28 14:00:01.904 271 18196.73 104.04 52828.00 88888.00 2006-09-28 14:00:02.404 271 18196.70 104.02 52828.02 88888.00 2006-09-28 14:00:02.904 271 18196.80 103.95 52828.03 88888.00 2006-09-28 14:00:03.404 271 18196.82 103.87 52827.89 88888.00 2006-09-28 14:00:03.904 271 18196.88 103.91 52827.82 88888.00 2006-09-28 14:00:04.404 271 18196.82 103.95 52827.90 88888.00 2006-09-28 14:00:04.904 271 18196.85 104.02 52827.85 88888.00 2006-09-28 14:00:05.404 271 18196.74 104.02 52828.02 88888.00 2006-09-28 14:00:05.904 271 18196.65 104.09 52828.06 88888.00 2006-09-28 14:00:06.404 271 18196.69 104.12 52828.04 88888.00 2006-09-28 14:00:06.904 271 18196.55 104.08 52827.96 88888.00 2006-09-28 14:00:07.404 271 18196.64 104.07 52827.98 88888.00 2006-09-28 14:00:07.904 271 18196.63 104.07 52827.93 88888.00 2006-09-28 14:00:08.404 271 18196.65 104.13 52827.92 88888.00 2006-09-28 14:00:08.904 271 18196.68 104.20 52827.84 88888.00 2006-09-28 14:00:09.404 271 18196.81 104.26 52827.92 88888.00 2006-09-28 14:00:09.904 271 18196.64 104.35 52827.87 88888.00 2006-09-28 14:00:10.404 271 18196.61 104.39 52827.81 88888.00 2006-09-28 14:00:10.904 271 18196.53 104.43 52827.89 88888.00 2006-09-28 14:00:11.404 271 18196.58 104.50 52827.89 88888.00 2006-09-28 14:00:11.904 271 18196.71 104.59 52827.79 88888.00 2006-09-28 14:00:12.404 271 18196.62 104.61 52827.69 88888.00 2006-09-28 14:00:12.904 271 18196.47 104.57 52827.87 88888.00 2006-09-28 14:00:13.404 271 18196.63 104.68 52827.83 88888.00 2006-09-28 14:00:13.904 271 18196.63 104.70 52827.85 88888.00 2006-09-28 14:00:14.404 271 18196.79 104.65 52827.87 88888.00 2006-09-28 14:00:14.904 271 18196.80 104.70 52827.84 88888.00 2006-09-28 14:00:15.404 271 18196.79 104.73 52827.84 88888.00 2006-09-28 14:00:15.904 271 18196.79 104.75 52827.83 88888.00 2006-09-28 14:00:16.404 271 18196.84 104.87 52827.79 88888.00 2006-09-28 14:00:16.904 271 18196.85 104.96 52827.70 88888.00 2006-09-28 14:00:17.404 271 18196.81 105.02 52827.76 88888.00 2006-09-28 14:00:17.904 271 18196.87 105.04 52827.76 88888.00 2006-09-28 14:00:18.404 271 18196.88 105.09 52827.80 88888.00 2006-09-28 14:00:18.904 271 18196.91 105.12 52827.80 88888.00 2006-09-28 14:00:19.404 271 18196.93 105.16 52827.81 88888.00 2006-09-28 14:00:19.904 271 18196.77 105.19 52827.84 88888.00 2006-09-28 14:00:20.404 271 18196.82 105.20 52827.90 88888.00 2006-09-28 14:00:20.904 271 18196.92 105.16 52827.80 88888.00 2006-09-28 14:00:21.404 271 18196.87 105.14 52827.87 88888.00 2006-09-28 14:00:21.904 271 18196.86 105.06 52827.80 88888.00 2006-09-28 14:00:22.404 271 18196.97 105.07 52827.91 88888.00 2006-09-28 14:00:22.904 271 18196.96 105.08 52828.05 88888.00 2006-09-28 14:00:23.404 271 18196.90 105.04 52828.01 88888.00 2006-09-28 14:00:23.904 271 18196.86 104.96 52828.04 88888.00 2006-09-28 14:00:24.404 271 18196.83 105.02 52828.05 88888.00 2006-09-28 14:00:24.904 271 18196.75 105.08 52827.96 88888.00 2006-09-28 14:00:25.404 271 18196.63 105.04 52828.04 88888.00 2006-09-28 14:00:25.904 271 18196.61 105.02 52828.11 88888.00 2006-09-28 14:00:26.404 271 18196.53 105.01 52828.15 88888.00 2006-09-28 14:00:26.904 271 18196.58 104.95 52828.15 88888.00 2006-09-28 14:00:27.404 271 18196.61 104.97 52828.08 88888.00 2006-09-28 14:00:27.904 271 18196.65 104.98 52828.14 88888.00 2006-09-28 14:00:28.404 271 18196.65 104.95 52828.19 88888.00 2006-09-28 14:00:28.904 271 18196.54 104.90 52828.20 88888.00 2006-09-28 14:00:29.404 271 18196.44 104.87 52828.20 88888.00 2006-09-28 14:00:29.904 271 18196.42 104.87 52828.07 88888.00 2006-09-28 14:00:30.404 271 18196.54 104.86 52827.96 88888.00 2006-09-28 14:00:30.904 271 18196.56 104.86 52827.98 88888.00 2006-09-28 14:00:31.404 271 18196.52 104.82 52828.03 88888.00 2006-09-28 14:00:31.904 271 18196.38 104.80 52828.04 88888.00 2006-09-28 14:00:32.404 271 18196.31 104.79 52828.06 88888.00 2006-09-28 14:00:32.904 271 18196.28 104.79 52828.05 88888.00 2006-09-28 14:00:33.404 271 18196.26 104.77 52827.96 88888.00 2006-09-28 14:00:33.904 271 18196.22 104.74 52827.92 88888.00 2006-09-28 14:00:34.404 271 18196.19 104.80 52828.02 88888.00 2006-09-28 14:00:34.904 271 18196.27 104.75 52828.02 88888.00 2006-09-28 14:00:35.404 271 18196.26 104.67 52827.94 88888.00 2006-09-28 14:00:35.904 271 18196.20 104.55 52827.99 88888.00 2006-09-28 14:00:36.404 271 18196.19 104.54 52828.04 88888.00 2006-09-28 14:00:36.904 271 18196.17 104.52 52828.15 88888.00 2006-09-28 14:00:37.404 271 18196.27 104.51 52828.14 88888.00 2006-09-28 14:00:37.904 271 18196.38 104.53 52828.08 88888.00 2006-09-28 14:00:38.404 271 18196.29 104.46 52827.99 88888.00 2006-09-28 14:00:38.904 271 18196.09 104.43 52827.95 88888.00 2006-09-28 14:00:39.404 271 18196.18 104.45 52827.83 88888.00 2006-09-28 14:00:39.904 271 18196.20 104.41 52827.77 88888.00 2006-09-28 14:00:40.404 271 18196.23 104.39 52827.82 88888.00 2006-09-28 14:00:40.904 271 18196.29 104.41 52827.81 88888.00 2006-09-28 14:00:41.404 271 18196.23 104.36 52827.81 88888.00 2006-09-28 14:00:41.904 271 18196.31 104.35 52827.75 88888.00 2006-09-28 14:00:42.404 271 18196.39 104.37 52827.71 88888.00 2006-09-28 14:00:42.904 271 18196.40 104.33 52827.88 88888.00 2006-09-28 14:00:43.404 271 18196.48 104.31 52827.88 88888.00 2006-09-28 14:00:43.904 271 18196.52 104.23 52827.87 88888.00 2006-09-28 14:00:44.404 271 18196.69 104.18 52827.84 88888.00 2006-09-28 14:00:44.904 271 18196.62 104.12 52828.00 88888.00 2006-09-28 14:00:45.404 271 18196.64 104.06 52828.07 88888.00 2006-09-28 14:00:45.904 271 18196.58 104.07 52827.90 88888.00 2006-09-28 14:00:46.404 271 18196.63 104.06 52827.82 88888.00 2006-09-28 14:00:46.904 271 18196.74 104.02 52827.84 88888.00 2006-09-28 14:00:47.404 271 18196.74 103.99 52827.89 88888.00 2006-09-28 14:00:47.904 271 18196.73 103.91 52827.91 88888.00 2006-09-28 14:00:48.404 271 18196.84 103.90 52827.79 88888.00 2006-09-28 14:00:48.904 271 18196.71 103.84 52827.76 88888.00 2006-09-28 14:00:49.404 271 18196.52 103.88 52827.83 88888.00 2006-09-28 14:00:49.904 271 18196.59 103.91 52827.92 88888.00 2006-09-28 14:00:50.404 271 18196.73 103.87 52827.96 88888.00 2006-09-28 14:00:50.904 271 18196.75 103.75 52827.90 88888.00 2006-09-28 14:00:51.404 271 18196.86 103.72 52827.94 88888.00 2006-09-28 14:00:51.904 271 18196.73 103.64 52827.98 88888.00 2006-09-28 14:00:52.404 271 18196.51 103.58 52827.92 88888.00 2006-09-28 14:00:52.904 271 18196.66 103.56 52827.80 88888.00 2006-09-28 14:00:53.404 271 18196.72 103.48 52827.82 88888.00 2006-09-28 14:00:53.904 271 18196.63 103.40 52827.83 88888.00 2006-09-28 14:00:54.404 271 18196.59 103.38 52827.73 88888.00 2006-09-28 14:00:54.904 271 18196.64 103.34 52827.69 88888.00 2006-09-28 14:00:55.404 271 18196.74 103.31 52827.85 88888.00 2006-09-28 14:00:55.904 271 18196.74 103.32 52827.84 88888.00 2006-09-28 14:00:56.404 271 18196.56 103.31 52827.90 88888.00 2006-09-28 14:00:56.904 271 18196.68 103.26 52827.88 88888.00 2006-09-28 14:00:57.404 271 18196.61 103.19 52827.93 88888.00 2006-09-28 14:00:57.904 271 18196.50 103.25 52827.90 88888.00 2006-09-28 14:00:58.404 271 18196.39 103.28 52827.80 88888.00 2006-09-28 14:00:58.904 271 18196.36 103.26 52827.71 88888.00 2006-09-28 14:00:59.404 271 18196.52 103.28 52827.70 88888.00 2006-09-28 14:00:59.904 271 18196.56 103.22 52827.68 88888.00 2006-09-28 14:01:00.404 271 18196.51 103.19 52827.71 88888.00 2006-09-28 14:01:00.904 271 18196.43 103.15 52827.78 88888.00 2006-09-28 14:01:01.404 271 18196.42 103.15 52827.73 88888.00 2006-09-28 14:01:01.904 271 18196.48 103.19 52827.71 88888.00 2006-09-28 14:01:02.404 271 18196.49 103.15 52827.57 88888.00 2006-09-28 14:01:02.904 271 18196.38 103.15 52827.44 88888.00 2006-09-28 14:01:03.404 271 18196.44 103.21 52827.66 88888.00 2006-09-28 14:01:03.904 271 18196.48 103.15 52827.78 88888.00 2006-09-28 14:01:04.404 271 18196.41 103.18 52827.70 88888.00 2006-09-28 14:01:04.904 271 18196.36 103.17 52827.65 88888.00 2006-09-28 14:01:05.404 271 18196.52 103.18 52827.73 88888.00 2006-09-28 14:01:05.904 271 18196.56 103.21 52827.73 88888.00 2006-09-28 14:01:06.404 271 18196.52 103.31 52827.87 88888.00 2006-09-28 14:01:06.904 271 18196.58 103.33 52827.88 88888.00 2006-09-28 14:01:07.404 271 18196.64 103.34 52827.85 88888.00 2006-09-28 14:01:07.904 271 18196.70 103.39 52827.71 88888.00 2006-09-28 14:01:08.404 271 18196.68 103.36 52827.58 88888.00 2006-09-28 14:01:08.904 271 18196.80 103.26 52827.62 88888.00 2006-09-28 14:01:09.404 271 18196.71 103.29 52827.72 88888.00 2006-09-28 14:01:09.904 271 18196.69 103.38 52827.72 88888.00 2006-09-28 14:01:10.404 271 18196.83 103.41 52827.66 88888.00 2006-09-28 14:01:10.904 271 18196.88 103.40 52827.48 88888.00 2006-09-28 14:01:11.404 271 18196.87 103.40 52827.47 88888.00 2006-09-28 14:01:11.904 271 18196.86 103.38 52827.41 88888.00 2006-09-28 14:01:12.404 271 18196.93 103.39 52827.45 88888.00 2006-09-28 14:01:12.904 271 18197.09 103.39 52827.50 88888.00 2006-09-28 14:01:13.404 271 18197.19 103.37 52827.50 88888.00 2006-09-28 14:01:13.904 271 18197.30 103.43 52827.55 88888.00 2006-09-28 14:01:14.404 271 18197.19 103.40 52827.59 88888.00 2006-09-28 14:01:14.904 271 18197.28 103.39 52827.64 88888.00 2006-09-28 14:01:15.404 271 18197.20 103.43 52827.60 88888.00 2006-09-28 14:01:15.904 271 18197.24 103.38 52827.57 88888.00 2006-09-28 14:01:16.404 271 18197.28 103.42 52827.58 88888.00 2006-09-28 14:01:16.904 271 18197.26 103.36 52827.59 88888.00 2006-09-28 14:01:17.404 271 18197.37 103.37 52827.54 88888.00 2006-09-28 14:01:17.904 271 18197.51 103.35 52827.59 88888.00 2006-09-28 14:01:18.404 271 18197.48 103.43 52827.70 88888.00 2006-09-28 14:01:18.904 271 18197.49 103.39 52827.73 88888.00 2006-09-28 14:01:19.404 271 18197.46 103.36 52827.73 88888.00 2006-09-28 14:01:19.904 271 18197.40 103.38 52827.80 88888.00 2006-09-28 14:01:20.404 271 18197.45 103.44 52827.80 88888.00 2006-09-28 14:01:20.904 271 18197.48 103.46 52827.85 88888.00 2006-09-28 14:01:21.404 271 18197.38 103.50 52827.82 88888.00 2006-09-28 14:01:21.904 271 18197.28 103.51 52827.75 88888.00 2006-09-28 14:01:22.404 271 18197.38 103.57 52827.82 88888.00 2006-09-28 14:01:22.904 271 18197.36 103.53 52827.93 88888.00 2006-09-28 14:01:23.404 271 18197.39 103.50 52828.00 88888.00 2006-09-28 14:01:23.904 271 18197.32 103.48 52827.95 88888.00 2006-09-28 14:01:24.404 271 18197.32 103.50 52827.82 88888.00 2006-09-28 14:01:24.904 271 18197.32 103.50 52827.80 88888.00 2006-09-28 14:01:25.404 271 18197.41 103.58 52827.79 88888.00 2006-09-28 14:01:25.904 271 18197.27 103.59 52827.88 88888.00 2006-09-28 14:01:26.404 271 18197.31 103.63 52827.89 88888.00 2006-09-28 14:01:26.904 271 18197.32 103.66 52827.82 88888.00 2006-09-28 14:01:27.404 271 18197.27 103.59 52827.89 88888.00 2006-09-28 14:01:27.904 271 18197.23 103.59 52827.90 88888.00 2006-09-28 14:01:28.404 271 18197.21 103.61 52827.80 88888.00 2006-09-28 14:01:28.904 271 18197.23 103.64 52827.87 88888.00 2006-09-28 14:01:29.404 271 18197.21 103.63 52827.90 88888.00 2006-09-28 14:01:29.904 271 18197.20 103.68 52827.85 88888.00 2006-09-28 14:01:30.404 271 18197.18 103.61 52827.84 88888.00 2006-09-28 14:01:30.904 271 18197.14 103.61 52827.80 88888.00 2006-09-28 14:01:31.404 271 18197.06 103.62 52827.76 88888.00 2006-09-28 14:01:31.904 271 18197.12 103.68 52827.78 88888.00 2006-09-28 14:01:32.404 271 18197.06 103.69 52827.75 88888.00 2006-09-28 14:01:32.904 271 18197.14 103.67 52827.75 88888.00 2006-09-28 14:01:33.404 271 18197.17 103.65 52827.65 88888.00 2006-09-28 14:01:33.904 271 18197.12 103.69 52827.68 88888.00 2006-09-28 14:01:34.404 271 18197.02 103.68 52827.64 88888.00 2006-09-28 14:01:34.904 271 18197.10 103.78 52827.69 88888.00 2006-09-28 14:01:35.404 271 18197.25 103.68 52827.84 88888.00 2006-09-28 14:01:35.904 271 18197.23 103.63 52827.83 88888.00 2006-09-28 14:01:36.404 271 18197.18 103.65 52827.75 88888.00 2006-09-28 14:01:36.904 271 18197.25 103.67 52827.79 88888.00 2006-09-28 14:01:37.404 271 18197.14 103.62 52827.75 88888.00 2006-09-28 14:01:37.904 271 18197.09 103.56 52827.75 88888.00 2006-09-28 14:01:38.404 271 18197.14 103.57 52827.81 88888.00 2006-09-28 14:01:38.904 271 18197.14 103.62 52827.80 88888.00 2006-09-28 14:01:39.404 271 18197.03 103.63 52827.67 88888.00 2006-09-28 14:01:39.904 271 18196.99 103.53 52827.69 88888.00 2006-09-28 14:01:40.404 271 18197.05 103.46 52827.76 88888.00 2006-09-28 14:01:40.904 271 18197.15 103.56 52827.88 88888.00 2006-09-28 14:01:41.404 271 18197.14 103.61 52827.93 88888.00 2006-09-28 14:01:41.904 271 18197.15 103.53 52827.82 88888.00 2006-09-28 14:01:42.404 271 18197.12 103.55 52827.67 88888.00 2006-09-28 14:01:42.904 271 18197.08 103.53 52827.56 88888.00 2006-09-28 14:01:43.404 271 18197.06 103.57 52827.57 88888.00 2006-09-28 14:01:43.904 271 18197.02 103.61 52827.71 88888.00 2006-09-28 14:01:44.404 271 18197.02 103.55 52827.73 88888.00 2006-09-28 14:01:44.904 271 18197.01 103.58 52827.60 88888.00 2006-09-28 14:01:45.404 271 18197.05 103.54 52827.60 88888.00 2006-09-28 14:01:45.904 271 18197.09 103.44 52827.64 88888.00 2006-09-28 14:01:46.404 271 18197.12 103.41 52827.67 88888.00 2006-09-28 14:01:46.904 271 18197.19 103.40 52827.71 88888.00 2006-09-28 14:01:47.404 271 18197.15 103.37 52827.80 88888.00 2006-09-28 14:01:47.904 271 18197.26 103.39 52827.78 88888.00 2006-09-28 14:01:48.404 271 18197.28 103.37 52827.62 88888.00 2006-09-28 14:01:48.904 271 18197.21 103.38 52827.66 88888.00 2006-09-28 14:01:49.404 271 18197.19 103.35 52827.77 88888.00 2006-09-28 14:01:49.904 271 18197.18 103.33 52827.79 88888.00 2006-09-28 14:01:50.404 271 18197.19 103.34 52827.77 88888.00 2006-09-28 14:01:50.904 271 18197.27 103.26 52827.72 88888.00 2006-09-28 14:01:51.404 271 18197.21 103.26 52827.73 88888.00 2006-09-28 14:01:51.904 271 18197.25 103.24 52827.80 88888.00 2006-09-28 14:01:52.404 271 18197.26 103.19 52827.72 88888.00 2006-09-28 14:01:52.904 271 18197.27 103.24 52827.72 88888.00 2006-09-28 14:01:53.404 271 18197.18 103.25 52827.62 88888.00 2006-09-28 14:01:53.904 271 18197.31 103.28 52827.69 88888.00 2006-09-28 14:01:54.404 271 18197.29 103.26 52827.76 88888.00 2006-09-28 14:01:54.904 271 18197.12 103.20 52827.75 88888.00 2006-09-28 14:01:55.404 271 18197.18 103.06 52827.75 88888.00 2006-09-28 14:01:55.904 271 18197.34 103.05 52827.81 88888.00 2006-09-28 14:01:56.404 271 18197.46 103.08 52827.77 88888.00 2006-09-28 14:01:56.904 271 18197.46 103.03 52827.80 88888.00 2006-09-28 14:01:57.404 271 18197.50 102.97 52827.72 88888.00 2006-09-28 14:01:57.904 271 18197.34 102.89 52827.83 88888.00 2006-09-28 14:01:58.404 271 18197.23 102.85 52827.82 88888.00 2006-09-28 14:01:58.904 271 18197.21 102.71 52827.78 88888.00 2006-09-28 14:01:59.404 271 18197.34 102.68 52827.67 88888.00 2006-09-28 14:01:59.904 271 18197.42 102.70 52827.58 88888.00 2006-09-28 14:02:00.404 271 18197.44 102.69 52827.62 88888.00 2006-09-28 14:02:00.904 271 18197.47 102.64 52827.68 88888.00 2006-09-28 14:02:01.404 271 18197.55 102.61 52827.66 88888.00 2006-09-28 14:02:01.904 271 18197.41 102.59 52827.48 88888.00 2006-09-28 14:02:02.404 271 18197.51 102.55 52827.50 88888.00 2006-09-28 14:02:02.904 271 18197.56 102.51 52827.58 88888.00 2006-09-28 14:02:03.404 271 18197.55 102.49 52827.48 88888.00 2006-09-28 14:02:03.904 271 18197.40 102.44 52827.45 88888.00 2006-09-28 14:02:04.404 271 18197.40 102.42 52827.53 88888.00 2006-09-28 14:02:04.904 271 18197.37 102.45 52827.61 88888.00 2006-09-28 14:02:05.404 271 18197.51 102.44 52827.72 88888.00 2006-09-28 14:02:05.904 271 18197.52 102.41 52827.72 88888.00 2006-09-28 14:02:06.404 271 18197.49 102.40 52827.70 88888.00 2006-09-28 14:02:06.904 271 18197.45 102.43 52827.77 88888.00 2006-09-28 14:02:07.404 271 18197.49 102.43 52827.78 88888.00 2006-09-28 14:02:07.904 271 18197.49 102.35 52827.88 88888.00 2006-09-28 14:02:08.404 271 18197.58 102.35 52827.91 88888.00 2006-09-28 14:02:08.904 271 18197.70 102.33 52827.85 88888.00 2006-09-28 14:02:09.404 271 18197.73 102.31 52827.69 88888.00 2006-09-28 14:02:09.904 271 18197.68 102.40 52827.60 88888.00 2006-09-28 14:02:10.404 271 18197.69 102.38 52827.65 88888.00 2006-09-28 14:02:10.904 271 18197.75 102.26 52827.62 88888.00 2006-09-28 14:02:11.404 271 18197.66 102.23 52827.62 88888.00 2006-09-28 14:02:11.904 271 18197.57 102.23 52827.62 88888.00 2006-09-28 14:02:12.404 271 18197.51 102.35 52827.66 88888.00 2006-09-28 14:02:12.904 271 18197.36 102.29 52827.64 88888.00 2006-09-28 14:02:13.404 271 18197.48 102.32 52827.81 88888.00 2006-09-28 14:02:13.904 271 18197.50 102.34 52827.78 88888.00 2006-09-28 14:02:14.404 271 18197.41 102.38 52827.82 88888.00 2006-09-28 14:02:14.904 271 18197.40 102.42 52827.90 88888.00 2006-09-28 14:02:15.404 271 18197.51 102.45 52827.84 88888.00 2006-09-28 14:02:15.904 271 18197.45 102.54 52827.89 88888.00 2006-09-28 14:02:16.404 271 18197.40 102.58 52827.90 88888.00 2006-09-28 14:02:16.904 271 18197.55 102.54 52827.87 88888.00 2006-09-28 14:02:17.404 271 18197.59 102.57 52827.85 88888.00 2006-09-28 14:02:17.904 271 18197.52 102.68 52827.87 88888.00 2006-09-28 14:02:18.404 271 18197.58 102.72 52828.04 88888.00 2006-09-28 14:02:18.904 271 18197.52 102.75 52828.13 88888.00 2006-09-28 14:02:19.404 271 18197.50 102.72 52828.17 88888.00 2006-09-28 14:02:19.904 271 18197.59 102.77 52828.15 88888.00 2006-09-28 14:02:20.404 271 18197.62 102.77 52828.11 88888.00 2006-09-28 14:02:20.904 271 18197.62 102.76 52828.01 88888.00 2006-09-28 14:02:21.404 271 18197.71 102.81 52828.00 88888.00 2006-09-28 14:02:21.904 271 18197.60 102.94 52827.92 88888.00 2006-09-28 14:02:22.404 271 18197.63 102.96 52827.96 88888.00 2006-09-28 14:02:22.904 271 18197.62 102.98 52827.95 88888.00 2006-09-28 14:02:23.404 271 18197.60 103.00 52828.02 88888.00 2006-09-28 14:02:23.904 271 18197.50 103.04 52828.06 88888.00 2006-09-28 14:02:24.404 271 18197.18 103.11 52827.96 88888.00 2006-09-28 14:02:24.904 271 18197.14 103.10 52827.94 88888.00 2006-09-28 14:02:25.404 271 18197.23 103.09 52827.91 88888.00 2006-09-28 14:02:25.904 271 18197.32 103.11 52827.93 88888.00 2006-09-28 14:02:26.404 271 18197.41 103.11 52827.98 88888.00 2006-09-28 14:02:26.904 271 18197.47 103.14 52827.87 88888.00 2006-09-28 14:02:27.404 271 18197.50 103.19 52827.81 88888.00 2006-09-28 14:02:27.904 271 18197.50 103.22 52827.82 88888.00 2006-09-28 14:02:28.404 271 18197.61 103.23 52827.92 88888.00 2006-09-28 14:02:28.904 271 18197.70 103.25 52827.99 88888.00 2006-09-28 14:02:29.404 271 18197.77 103.28 52827.90 88888.00 2006-09-28 14:02:29.904 271 18197.69 103.29 52827.94 88888.00 2006-09-28 14:02:30.404 271 18197.69 103.28 52828.03 88888.00 2006-09-28 14:02:30.904 271 18197.59 103.28 52828.12 88888.00 2006-09-28 14:02:31.404 271 18197.55 103.12 52828.01 88888.00 2006-09-28 14:02:31.904 271 18197.49 103.18 52828.03 88888.00 2006-09-28 14:02:32.404 271 18197.68 103.28 52828.02 88888.00 2006-09-28 14:02:32.904 271 18197.56 103.26 52828.07 88888.00 2006-09-28 14:02:33.404 271 18197.49 103.25 52828.10 88888.00 2006-09-28 14:02:33.904 271 18197.60 103.26 52828.10 88888.00 2006-09-28 14:02:34.404 271 18197.53 103.24 52828.11 88888.00 2006-09-28 14:02:34.904 271 18197.67 103.33 52827.98 88888.00 2006-09-28 14:02:35.404 271 18197.57 103.25 52827.99 88888.00 2006-09-28 14:02:35.904 271 18197.56 103.16 52827.96 88888.00 2006-09-28 14:02:36.404 271 18197.52 103.15 52827.87 88888.00 2006-09-28 14:02:36.904 271 18197.57 103.22 52827.89 88888.00 2006-09-28 14:02:37.404 271 18197.60 103.35 52827.98 88888.00 2006-09-28 14:02:37.904 271 18197.57 103.30 52827.98 88888.00 2006-09-28 14:02:38.404 271 18197.48 103.28 52827.91 88888.00 2006-09-28 14:02:38.904 271 18197.40 103.43 52827.95 88888.00 2006-09-28 14:02:39.404 271 18197.53 103.51 52827.94 88888.00 2006-09-28 14:02:39.904 271 18197.68 103.50 52827.93 88888.00 2006-09-28 14:02:40.404 271 18197.71 103.50 52828.05 88888.00 2006-09-28 14:02:40.904 271 18197.78 103.50 52827.98 88888.00 2006-09-28 14:02:41.404 271 18197.81 103.43 52827.85 88888.00 2006-09-28 14:02:41.904 271 18197.82 103.37 52827.85 88888.00 2006-09-28 14:02:42.404 271 18197.80 103.36 52827.87 88888.00 2006-09-28 14:02:42.904 271 18197.84 103.34 52827.84 88888.00 2006-09-28 14:02:43.404 271 18197.84 103.31 52827.89 88888.00 2006-09-28 14:02:43.904 271 18197.92 103.36 52827.90 88888.00 2006-09-28 14:02:44.404 271 18197.85 103.34 52827.88 88888.00 2006-09-28 14:02:44.904 271 18197.93 103.25 52827.89 88888.00 2006-09-28 14:02:45.404 271 18197.94 103.17 52827.99 88888.00 2006-09-28 14:02:45.904 271 18198.02 103.16 52828.12 88888.00 2006-09-28 14:02:46.404 271 18197.93 103.18 52828.08 88888.00 2006-09-28 14:02:46.904 271 18197.92 103.20 52828.03 88888.00 2006-09-28 14:02:47.404 271 18198.03 103.19 52827.95 88888.00 2006-09-28 14:02:47.904 271 18198.04 103.09 52828.02 88888.00 2006-09-28 14:02:48.404 271 18198.04 103.01 52828.08 88888.00 2006-09-28 14:02:48.904 271 18198.03 103.04 52828.07 88888.00 2006-09-28 14:02:49.404 271 18198.11 102.97 52828.06 88888.00 2006-09-28 14:02:49.904 271 18198.06 102.90 52828.04 88888.00 2006-09-28 14:02:50.404 271 18198.02 102.83 52828.03 88888.00 2006-09-28 14:02:50.904 271 18198.02 102.86 52827.98 88888.00 2006-09-28 14:02:51.404 271 18198.02 102.88 52827.98 88888.00 2006-09-28 14:02:51.904 271 18198.04 102.81 52828.07 88888.00 2006-09-28 14:02:52.404 271 18198.04 102.81 52828.03 88888.00 2006-09-28 14:02:52.904 271 18198.04 102.84 52828.13 88888.00 2006-09-28 14:02:53.404 271 18198.06 102.86 52828.14 88888.00 2006-09-28 14:02:53.904 271 18197.99 102.83 52828.12 88888.00 2006-09-28 14:02:54.404 271 18198.02 102.75 52828.12 88888.00 2006-09-28 14:02:54.904 271 18198.06 102.71 52828.13 88888.00 2006-09-28 14:02:55.404 271 18197.97 102.78 52828.08 88888.00 2006-09-28 14:02:55.904 271 18198.04 102.70 52828.02 88888.00 2006-09-28 14:02:56.404 271 18198.05 102.68 52828.05 88888.00 2006-09-28 14:02:56.904 271 18197.90 102.70 52828.15 88888.00 2006-09-28 14:02:57.404 271 18197.79 102.70 52828.18 88888.00 2006-09-28 14:02:57.904 271 18197.91 102.62 52828.14 88888.00 2006-09-28 14:02:58.404 271 18198.01 102.57 52828.08 88888.00 2006-09-28 14:02:58.904 271 18198.02 102.67 52828.00 88888.00 2006-09-28 14:02:59.404 271 18198.03 102.58 52827.94 88888.00 2006-09-28 14:02:59.904 271 18197.97 102.56 52827.99 88888.00 2006-09-28 14:03:00.404 271 18198.00 102.56 52828.00 88888.00 2006-09-28 14:03:00.904 271 18198.04 102.63 52828.13 88888.00 2006-09-28 14:03:01.404 271 18198.16 102.61 52828.11 88888.00 2006-09-28 14:03:01.904 271 18198.08 102.67 52828.07 88888.00 2006-09-28 14:03:02.404 271 18198.12 102.57 52828.11 88888.00 2006-09-28 14:03:02.904 271 18198.33 102.53 52828.05 88888.00 2006-09-28 14:03:03.404 271 18198.34 102.52 52828.11 88888.00 2006-09-28 14:03:03.904 271 18198.18 102.49 52828.11 88888.00 2006-09-28 14:03:04.404 271 18198.28 102.42 52828.10 88888.00 2006-09-28 14:03:04.904 271 18198.29 102.43 52827.98 88888.00 2006-09-28 14:03:05.404 271 18198.20 102.47 52827.96 88888.00 2006-09-28 14:03:05.904 271 18198.18 102.46 52827.94 88888.00 2006-09-28 14:03:06.404 271 18198.21 102.43 52828.02 88888.00 2006-09-28 14:03:06.904 271 18198.15 102.30 52828.14 88888.00 2006-09-28 14:03:07.404 271 18198.25 102.35 52828.10 88888.00 2006-09-28 14:03:07.904 271 18198.20 102.41 52827.96 88888.00 2006-09-28 14:03:08.404 271 18198.12 102.35 52827.91 88888.00 2006-09-28 14:03:08.904 271 18198.23 102.30 52827.85 88888.00 2006-09-28 14:03:09.404 271 18198.18 102.33 52827.96 88888.00 2006-09-28 14:03:09.904 271 18198.23 102.36 52828.10 88888.00 2006-09-28 14:03:10.404 271 18198.23 102.34 52828.16 88888.00 2006-09-28 14:03:10.904 271 18198.25 102.36 52828.05 88888.00 2006-09-28 14:03:11.404 271 18198.22 102.25 52828.07 88888.00 2006-09-28 14:03:11.904 271 18198.20 102.31 52828.05 88888.00 2006-09-28 14:03:12.404 271 18198.24 102.36 52828.00 88888.00 2006-09-28 14:03:12.904 271 18198.20 102.41 52828.10 88888.00 2006-09-28 14:03:13.404 271 18198.17 102.49 52828.12 88888.00 2006-09-28 14:03:13.904 271 18198.21 102.51 52828.12 88888.00 2006-09-28 14:03:14.404 271 18198.11 102.45 52828.00 88888.00 2006-09-28 14:03:14.904 271 18198.12 102.43 52827.99 88888.00 2006-09-28 14:03:15.404 271 18198.16 102.42 52828.02 88888.00 2006-09-28 14:03:15.904 271 18198.22 102.42 52827.89 88888.00 2006-09-28 14:03:16.404 271 18198.25 102.49 52827.82 88888.00 2006-09-28 14:03:16.904 271 18198.35 102.54 52827.98 88888.00 2006-09-28 14:03:17.404 271 18198.28 102.58 52827.93 88888.00 2006-09-28 14:03:17.904 271 18198.24 102.50 52827.99 88888.00 2006-09-28 14:03:18.404 271 18198.25 102.57 52828.12 88888.00 2006-09-28 14:03:18.904 271 18198.29 102.56 52828.02 88888.00 2006-09-28 14:03:19.404 271 18198.33 102.64 52827.96 88888.00 2006-09-28 14:03:19.904 271 18198.36 102.75 52828.06 88888.00 2006-09-28 14:03:20.404 271 18198.29 102.80 52828.06 88888.00 2006-09-28 14:03:20.904 271 18198.26 102.76 52828.10 88888.00 2006-09-28 14:03:21.404 271 18198.29 102.76 52828.17 88888.00 2006-09-28 14:03:21.904 271 18198.31 102.78 52828.19 88888.00 2006-09-28 14:03:22.404 271 18198.18 102.80 52828.18 88888.00 2006-09-28 14:03:22.904 271 18198.22 102.84 52828.15 88888.00 2006-09-28 14:03:23.404 271 18198.43 102.85 52828.07 88888.00 2006-09-28 14:03:23.904 271 18198.40 102.88 52828.07 88888.00 2006-09-28 14:03:24.404 271 18198.28 102.90 52828.07 88888.00 2006-09-28 14:03:24.904 271 18198.33 102.92 52827.94 88888.00 2006-09-28 14:03:25.404 271 18198.35 102.89 52827.80 88888.00 2006-09-28 14:03:25.904 271 18198.31 102.89 52827.96 88888.00 2006-09-28 14:03:26.404 271 18198.39 103.01 52828.23 88888.00 2006-09-28 14:03:26.904 271 18198.36 103.02 52828.17 88888.00 2006-09-28 14:03:27.404 271 18198.37 103.04 52828.08 88888.00 2006-09-28 14:03:27.904 271 18198.29 103.14 52827.99 88888.00 2006-09-28 14:03:28.404 271 18198.31 103.11 52827.88 88888.00 2006-09-28 14:03:28.904 271 18198.42 103.14 52827.89 88888.00 2006-09-28 14:03:29.404 271 18198.66 103.11 52828.00 88888.00 2006-09-28 14:03:29.904 271 18198.73 103.06 52828.00 88888.00 2006-09-28 14:03:30.404 271 18198.73 103.02 52827.99 88888.00 2006-09-28 14:03:30.904 271 18198.69 103.10 52828.08 88888.00 2006-09-28 14:03:31.404 271 18198.61 103.15 52828.10 88888.00 2006-09-28 14:03:31.904 271 18198.61 103.15 52828.07 88888.00 2006-09-28 14:03:32.404 271 18198.76 103.11 52828.14 88888.00 2006-09-28 14:03:32.904 271 18198.82 103.13 52828.26 88888.00 2006-09-28 14:03:33.404 271 18198.75 103.09 52828.27 88888.00 2006-09-28 14:03:33.904 271 18198.68 103.06 52828.16 88888.00 2006-09-28 14:03:34.404 271 18198.55 103.10 52828.11 88888.00 2006-09-28 14:03:34.904 271 18198.46 103.12 52828.06 88888.00 2006-09-28 14:03:35.404 271 18198.50 103.17 52828.02 88888.00 2006-09-28 14:03:35.904 271 18198.53 103.14 52828.12 88888.00 2006-09-28 14:03:36.404 271 18198.57 103.13 52828.06 88888.00 2006-09-28 14:03:36.904 271 18198.46 103.15 52828.13 88888.00 2006-09-28 14:03:37.404 271 18198.46 103.16 52828.24 88888.00 2006-09-28 14:03:37.904 271 18198.43 103.10 52828.17 88888.00 2006-09-28 14:03:38.404 271 18198.36 103.08 52828.07 88888.00 2006-09-28 14:03:38.904 271 18198.37 103.07 52828.15 88888.00 2006-09-28 14:03:39.404 271 18198.45 103.21 52828.13 88888.00 2006-09-28 14:03:39.904 271 18198.32 103.28 52828.00 88888.00 2006-09-28 14:03:40.404 271 18198.31 103.19 52828.03 88888.00 2006-09-28 14:03:40.904 271 18198.38 103.13 52828.14 88888.00 2006-09-28 14:03:41.404 271 18198.33 103.15 52828.18 88888.00 2006-09-28 14:03:41.904 271 18198.25 103.16 52828.38 88888.00 2006-09-28 14:03:42.404 271 18198.26 103.18 52828.41 88888.00 2006-09-28 14:03:42.904 271 18198.25 103.14 52828.39 88888.00 2006-09-28 14:03:43.404 271 18198.18 103.11 52828.30 88888.00 2006-09-28 14:03:43.904 271 18198.06 103.08 52828.36 88888.00 2006-09-28 14:03:44.404 271 18198.10 103.09 52828.28 88888.00 2006-09-28 14:03:44.904 271 18198.04 103.05 52828.20 88888.00 2006-09-28 14:03:45.404 271 18197.99 102.99 52828.33 88888.00 2006-09-28 14:03:45.904 271 18198.02 103.01 52828.33 88888.00 2006-09-28 14:03:46.404 271 18198.02 102.95 52828.30 88888.00 2006-09-28 14:03:46.904 271 18198.05 102.95 52828.27 88888.00 2006-09-28 14:03:47.404 271 18198.20 103.02 52828.27 88888.00 2006-09-28 14:03:47.904 271 18198.21 103.06 52828.26 88888.00 2006-09-28 14:03:48.404 271 18198.12 103.12 52828.24 88888.00 2006-09-28 14:03:48.904 271 18198.01 103.17 52828.33 88888.00 2006-09-28 14:03:49.404 271 18197.95 103.16 52828.24 88888.00 2006-09-28 14:03:49.904 271 18197.89 103.11 52828.17 88888.00 2006-09-28 14:03:50.404 271 18197.84 103.05 52828.10 88888.00 2006-09-28 14:03:50.904 271 18197.90 103.09 52827.90 88888.00 2006-09-28 14:03:51.404 271 18197.94 103.07 52827.88 88888.00 2006-09-28 14:03:51.904 271 18197.91 103.09 52827.94 88888.00 2006-09-28 14:03:52.404 271 18197.82 103.10 52827.96 88888.00 2006-09-28 14:03:52.904 271 18197.82 103.17 52827.88 88888.00 2006-09-28 14:03:53.404 271 18197.85 103.14 52828.03 88888.00 2006-09-28 14:03:53.904 271 18197.88 103.16 52828.07 88888.00 2006-09-28 14:03:54.404 271 18197.99 103.14 52828.03 88888.00 2006-09-28 14:03:54.904 271 18198.17 103.21 52828.06 88888.00 2006-09-28 14:03:55.404 271 18198.11 103.19 52827.99 88888.00 2006-09-28 14:03:55.904 271 18197.99 103.18 52827.98 88888.00 2006-09-28 14:03:56.404 271 18197.85 103.20 52828.02 88888.00 2006-09-28 14:03:56.904 271 18197.90 103.23 52827.96 88888.00 2006-09-28 14:03:57.404 271 18198.07 103.33 52827.89 88888.00 2006-09-28 14:03:57.904 271 18198.16 103.35 52827.83 88888.00 2006-09-28 14:03:58.404 271 18198.06 103.26 52828.04 88888.00 2006-09-28 14:03:58.904 271 18198.08 103.23 52828.13 88888.00 2006-09-28 14:03:59.404 271 18198.11 103.24 52828.15 88888.00 2006-09-28 14:03:59.904 271 18198.12 103.16 52828.00 88888.00 2006-09-28 14:04:00.404 271 18198.17 103.19 52827.90 88888.00 2006-09-28 14:04:00.904 271 18198.24 103.22 52827.77 88888.00 2006-09-28 14:04:01.404 271 18198.15 103.22 52827.87 88888.00 2006-09-28 14:04:01.904 271 18198.17 103.13 52827.81 88888.00 2006-09-28 14:04:02.404 271 18198.25 103.11 52827.72 88888.00 2006-09-28 14:04:02.904 271 18198.20 103.05 52827.77 88888.00 2006-09-28 14:04:03.404 271 18198.17 102.95 52827.89 88888.00 2006-09-28 14:04:03.904 271 18198.14 102.90 52827.80 88888.00 2006-09-28 14:04:04.404 271 18198.16 102.86 52827.62 88888.00 2006-09-28 14:04:04.904 271 18198.28 102.81 52827.59 88888.00 2006-09-28 14:04:05.404 271 18198.33 102.84 52827.68 88888.00 2006-09-28 14:04:05.904 271 18198.40 102.82 52827.65 88888.00 2006-09-28 14:04:06.404 271 18198.51 102.81 52827.50 88888.00 2006-09-28 14:04:06.904 271 18198.55 102.84 52827.52 88888.00 2006-09-28 14:04:07.404 271 18198.53 102.86 52827.44 88888.00 2006-09-28 14:04:07.904 271 18198.38 102.80 52827.52 88888.00 2006-09-28 14:04:08.404 271 18198.46 102.77 52827.62 88888.00 2006-09-28 14:04:08.904 271 18198.50 102.79 52827.66 88888.00 2006-09-28 14:04:09.404 271 18198.49 102.76 52827.54 88888.00 2006-09-28 14:04:09.904 271 18198.50 102.73 52827.56 88888.00 2006-09-28 14:04:10.404 271 18198.54 102.70 52827.66 88888.00 2006-09-28 14:04:10.904 271 18198.57 102.63 52827.75 88888.00 2006-09-28 14:04:11.404 271 18198.57 102.63 52827.76 88888.00 2006-09-28 14:04:11.904 271 18198.61 102.63 52827.70 88888.00 2006-09-28 14:04:12.404 271 18198.68 102.65 52827.62 88888.00 2006-09-28 14:04:12.904 271 18198.59 102.65 52827.70 88888.00 2006-09-28 14:04:13.404 271 18198.46 102.66 52827.82 88888.00 2006-09-28 14:04:13.904 271 18198.48 102.68 52827.71 88888.00 2006-09-28 14:04:14.404 271 18198.59 102.63 52827.79 88888.00 2006-09-28 14:04:14.904 271 18198.57 102.65 52827.85 88888.00 2006-09-28 14:04:15.404 271 18198.42 102.59 52827.84 88888.00 2006-09-28 14:04:15.904 271 18198.46 102.56 52827.92 88888.00 2006-09-28 14:04:16.404 271 18198.59 102.62 52827.92 88888.00 2006-09-28 14:04:16.904 271 18198.64 102.64 52827.76 88888.00 2006-09-28 14:04:17.404 271 18198.69 102.66 52827.79 88888.00 2006-09-28 14:04:17.904 271 18198.75 102.71 52827.82 88888.00 2006-09-28 14:04:18.404 271 18198.79 102.80 52827.78 88888.00 2006-09-28 14:04:18.904 271 18198.77 102.86 52827.76 88888.00 2006-09-28 14:04:19.404 271 18198.68 102.84 52827.78 88888.00 2006-09-28 14:04:19.904 271 18198.71 102.87 52827.83 88888.00 2006-09-28 14:04:20.404 271 18198.68 102.90 52827.94 88888.00 2006-09-28 14:04:20.904 271 18198.71 102.89 52827.93 88888.00 2006-09-28 14:04:21.404 271 18198.77 102.97 52827.85 88888.00 2006-09-28 14:04:21.904 271 18198.80 103.03 52827.82 88888.00 2006-09-28 14:04:22.404 271 18198.84 103.05 52827.87 88888.00 2006-09-28 14:04:22.904 271 18198.96 103.01 52827.98 88888.00 2006-09-28 14:04:23.404 271 18199.07 102.97 52828.06 88888.00 2006-09-28 14:04:23.904 271 18199.07 103.05 52828.03 88888.00 2006-09-28 14:04:24.404 271 18198.97 103.09 52827.90 88888.00 2006-09-28 14:04:24.904 271 18198.93 103.11 52827.96 88888.00 2006-09-28 14:04:25.404 271 18199.01 103.04 52827.93 88888.00 2006-09-28 14:04:25.904 271 18199.16 102.96 52827.84 88888.00 2006-09-28 14:04:26.404 271 18199.07 103.02 52827.89 88888.00 2006-09-28 14:04:26.904 271 18199.04 103.02 52827.93 88888.00 2006-09-28 14:04:27.401 271 18199.00 103.05 52827.88 88888.00 2006-09-28 14:04:27.901 271 18198.97 103.09 52827.95 88888.00 2006-09-28 14:04:28.401 271 18199.00 103.08 52827.98 88888.00 2006-09-28 14:04:28.901 271 18199.08 103.01 52827.94 88888.00 2006-09-28 14:04:29.401 271 18199.23 103.06 52827.85 88888.00 2006-09-28 14:04:29.901 271 18199.29 103.06 52827.89 88888.00 2006-09-28 14:04:30.401 271 18199.25 103.10 52827.96 88888.00 2006-09-28 14:04:30.901 271 18199.10 103.16 52827.89 88888.00 2006-09-28 14:04:31.401 271 18199.14 103.07 52828.00 88888.00 2006-09-28 14:04:31.901 271 18199.27 103.02 52827.96 88888.00 2006-09-28 14:04:32.401 271 18199.16 103.01 52827.91 88888.00 2006-09-28 14:04:32.901 271 18199.16 102.96 52828.00 88888.00 2006-09-28 14:04:33.401 271 18199.15 102.90 52828.00 88888.00 2006-09-28 14:04:33.901 271 18199.10 102.94 52827.96 88888.00 2006-09-28 14:04:34.401 271 18199.01 103.03 52827.99 88888.00 2006-09-28 14:04:34.901 271 18199.07 103.02 52827.96 88888.00 2006-09-28 14:04:35.401 271 18199.09 103.03 52827.95 88888.00 2006-09-28 14:04:35.901 271 18199.04 102.92 52828.05 88888.00 2006-09-28 14:04:36.401 271 18199.02 102.94 52828.17 88888.00 2006-09-28 14:04:36.901 271 18199.12 102.90 52827.98 88888.00 2006-09-28 14:04:37.401 271 18199.11 102.82 52827.98 88888.00 2006-09-28 14:04:37.901 271 18199.10 102.79 52827.98 88888.00 2006-09-28 14:04:38.401 271 18199.04 102.78 52828.00 88888.00 2006-09-28 14:04:38.901 271 18198.99 102.74 52828.00 88888.00 2006-09-28 14:04:39.401 271 18198.94 102.63 52828.04 88888.00 2006-09-28 14:04:39.901 271 18198.79 102.52 52828.06 88888.00 2006-09-28 14:04:40.401 271 18198.78 102.48 52827.91 88888.00 2006-09-28 14:04:40.901 271 18198.72 102.47 52827.93 88888.00 2006-09-28 14:04:41.401 271 18198.79 102.48 52828.02 88888.00 2006-09-28 14:04:41.901 271 18198.77 102.45 52828.01 88888.00 2006-09-28 14:04:42.401 271 18198.78 102.45 52828.00 88888.00 2006-09-28 14:04:42.901 271 18198.76 102.53 52828.02 88888.00 2006-09-28 14:04:43.401 271 18198.69 102.55 52827.94 88888.00 2006-09-28 14:04:43.901 271 18198.64 102.54 52827.93 88888.00 2006-09-28 14:04:44.401 271 18198.68 102.53 52827.98 88888.00 2006-09-28 14:04:44.901 271 18198.82 102.61 52827.94 88888.00 2006-09-28 14:04:45.401 271 18198.83 102.68 52827.87 88888.00 2006-09-28 14:04:45.901 271 18198.80 102.75 52827.89 88888.00 2006-09-28 14:04:46.401 271 18198.73 102.77 52827.89 88888.00 2006-09-28 14:04:46.901 271 18198.77 102.78 52827.93 88888.00 2006-09-28 14:04:47.401 271 18198.77 102.79 52827.96 88888.00 2006-09-28 14:04:47.901 271 18198.80 102.70 52827.95 88888.00 2006-09-28 14:04:48.401 271 18198.70 102.73 52828.04 88888.00 2006-09-28 14:04:48.901 271 18198.71 102.77 52828.06 88888.00 2006-09-28 14:04:49.401 271 18198.59 102.77 52828.01 88888.00 2006-09-28 14:04:49.901 271 18198.56 102.81 52828.00 88888.00 2006-09-28 14:04:50.401 271 18198.50 102.85 52827.94 88888.00 2006-09-28 14:04:50.901 271 18198.57 102.88 52827.99 88888.00 2006-09-28 14:04:51.401 271 18198.44 102.87 52828.03 88888.00 2006-09-28 14:04:51.901 271 18198.50 102.90 52827.99 88888.00 2006-09-28 14:04:52.401 271 18198.45 103.06 52827.99 88888.00 2006-09-28 14:04:52.901 271 18198.49 103.08 52827.98 88888.00 2006-09-28 14:04:53.401 271 18198.54 103.05 52828.06 88888.00 2006-09-28 14:04:53.901 271 18198.55 103.08 52828.22 88888.00 2006-09-28 14:04:54.401 271 18198.64 103.21 52828.24 88888.00 2006-09-28 14:04:54.901 271 18198.65 103.24 52828.22 88888.00 2006-09-28 14:04:55.401 271 18198.72 103.25 52828.19 88888.00 2006-09-28 14:04:55.901 271 18198.75 103.23 52828.19 88888.00 2006-09-28 14:04:56.401 271 18198.72 103.17 52828.24 88888.00 2006-09-28 14:04:56.901 271 18198.70 103.15 52828.25 88888.00 2006-09-28 14:04:57.401 271 18198.72 103.07 52827.96 88888.00 2006-09-28 14:04:57.901 271 18198.60 103.04 52827.94 88888.00 2006-09-28 14:04:58.401 271 18198.57 103.05 52828.05 88888.00 2006-09-28 14:04:58.901 271 18198.70 103.06 52828.07 88888.00 2006-09-28 14:04:59.401 271 18198.76 103.04 52828.12 88888.00 2006-09-28 14:04:59.901 271 18198.65 103.07 52828.11 88888.00 2006-09-28 14:05:00.401 271 18198.60 103.06 52828.05 88888.00 2006-09-28 14:05:00.901 271 18198.60 102.99 52828.07 88888.00 2006-09-28 14:05:01.401 271 18198.58 102.96 52828.15 88888.00 2006-09-28 14:05:01.901 271 18198.62 102.90 52828.07 88888.00 2006-09-28 14:05:02.401 271 18198.75 102.87 52828.20 88888.00 2006-09-28 14:05:02.901 271 18198.69 102.82 52828.22 88888.00 2006-09-28 14:05:03.401 271 18198.59 102.85 52828.05 88888.00 2006-09-28 14:05:03.901 271 18198.73 102.81 52828.08 88888.00 2006-09-28 14:05:04.401 271 18198.76 102.77 52828.23 88888.00 2006-09-28 14:05:04.901 271 18198.82 102.83 52828.25 88888.00 2006-09-28 14:05:05.401 271 18198.90 102.84 52828.24 88888.00 2006-09-28 14:05:05.901 271 18198.89 102.82 52828.15 88888.00 2006-09-28 14:05:06.401 271 18198.82 102.77 52828.22 88888.00 2006-09-28 14:05:06.901 271 18198.67 102.78 52828.23 88888.00 2006-09-28 14:05:07.401 271 18198.65 102.75 52828.16 88888.00 2006-09-28 14:05:07.901 271 18198.79 102.76 52828.06 88888.00 2006-09-28 14:05:08.401 271 18198.89 102.69 52828.12 88888.00 2006-09-28 14:05:08.901 271 18198.80 102.66 52828.12 88888.00 2006-09-28 14:05:09.401 271 18198.81 102.79 52828.14 88888.00 2006-09-28 14:05:09.901 271 18198.82 102.89 52828.03 88888.00 2006-09-28 14:05:10.401 271 18198.79 102.84 52827.89 88888.00 2006-09-28 14:05:10.901 271 18198.81 102.77 52827.98 88888.00 2006-09-28 14:05:11.401 271 18198.71 102.69 52828.10 88888.00 2006-09-28 14:05:11.901 271 18198.80 102.63 52828.06 88888.00 2006-09-28 14:05:12.401 271 18198.81 102.58 52828.04 88888.00 2006-09-28 14:05:12.901 271 18198.77 102.61 52828.02 88888.00 2006-09-28 14:05:13.401 271 18198.89 102.59 52827.99 88888.00 2006-09-28 14:05:13.901 271 18198.86 102.57 52828.04 88888.00 2006-09-28 14:05:14.401 271 18198.89 102.56 52828.06 88888.00 2006-09-28 14:05:14.901 271 18198.89 102.65 52827.98 88888.00 2006-09-28 14:05:15.401 271 18198.82 102.66 52827.99 88888.00 2006-09-28 14:05:15.901 271 18198.87 102.68 52828.01 88888.00 2006-09-28 14:05:16.401 271 18198.99 102.69 52827.98 88888.00 2006-09-28 14:05:16.901 271 18199.05 102.67 52827.98 88888.00 2006-09-28 14:05:17.401 271 18199.02 102.72 52827.96 88888.00 2006-09-28 14:05:17.901 271 18199.07 102.70 52827.87 88888.00 2006-09-28 14:05:18.401 271 18198.99 102.70 52827.87 88888.00 2006-09-28 14:05:18.901 271 18198.99 102.72 52828.00 88888.00 2006-09-28 14:05:19.401 271 18198.92 102.71 52828.03 88888.00 2006-09-28 14:05:19.901 271 18198.87 102.76 52828.05 88888.00 2006-09-28 14:05:20.401 271 18198.89 102.69 52828.15 88888.00 2006-09-28 14:05:20.901 271 18198.88 102.67 52828.12 88888.00 2006-09-28 14:05:21.401 271 18198.87 102.68 52828.11 88888.00 2006-09-28 14:05:21.901 271 18198.92 102.69 52828.15 88888.00 2006-09-28 14:05:22.401 271 18199.07 102.71 52828.13 88888.00 2006-09-28 14:05:22.901 271 18199.08 102.70 52828.07 88888.00 2006-09-28 14:05:23.401 271 18199.10 102.77 52828.16 88888.00 2006-09-28 14:05:23.901 271 18199.09 102.81 52828.06 88888.00 2006-09-28 14:05:24.401 271 18199.10 102.82 52827.99 88888.00 2006-09-28 14:05:24.901 271 18199.16 102.86 52828.00 88888.00 2006-09-28 14:05:25.401 271 18199.13 102.88 52827.96 88888.00 2006-09-28 14:05:25.901 271 18199.04 102.92 52827.92 88888.00 2006-09-28 14:05:26.401 271 18199.02 102.94 52827.96 88888.00 2006-09-28 14:05:26.901 271 18198.96 102.92 52828.01 88888.00 2006-09-28 14:05:27.401 271 18198.91 102.91 52827.96 88888.00 2006-09-28 14:05:27.901 271 18199.01 102.82 52828.01 88888.00 2006-09-28 14:05:28.401 271 18199.05 102.77 52828.08 88888.00 2006-09-28 14:05:28.901 271 18198.98 102.70 52828.17 88888.00 2006-09-28 14:05:29.401 271 18199.01 102.70 52828.12 88888.00 2006-09-28 14:05:29.901 271 18199.08 102.67 52828.06 88888.00 2006-09-28 14:05:30.401 271 18199.11 102.67 52828.05 88888.00 2006-09-28 14:05:30.901 271 18199.12 102.59 52828.13 88888.00 2006-09-28 14:05:31.401 271 18199.15 102.59 52828.17 88888.00 2006-09-28 14:05:31.901 271 18199.20 102.64 52828.05 88888.00 2006-09-28 14:05:32.401 271 18199.07 102.71 52828.06 88888.00 2006-09-28 14:05:32.901 271 18199.09 102.61 52828.24 88888.00 2006-09-28 14:05:33.401 271 18199.20 102.54 52828.31 88888.00 2006-09-28 14:05:33.901 271 18199.16 102.52 52828.31 88888.00 2006-09-28 14:05:34.401 271 18199.18 102.57 52828.22 88888.00 2006-09-28 14:05:34.901 271 18199.11 102.56 52828.08 88888.00 2006-09-28 14:05:35.401 271 18198.97 102.50 52827.89 88888.00 2006-09-28 14:05:35.901 271 18199.16 102.47 52827.93 88888.00 2006-09-28 14:05:36.401 271 18199.18 102.43 52827.93 88888.00 2006-09-28 14:05:36.901 271 18199.25 102.49 52827.91 88888.00 2006-09-28 14:05:37.401 271 18199.09 102.55 52828.04 88888.00 2006-09-28 14:05:37.901 271 18199.09 102.53 52828.08 88888.00 2006-09-28 14:05:38.401 271 18199.02 102.49 52827.95 88888.00 2006-09-28 14:05:38.901 271 18199.07 102.50 52827.89 88888.00 2006-09-28 14:05:39.401 271 18199.08 102.49 52827.99 88888.00 2006-09-28 14:05:39.901 271 18199.15 102.45 52827.96 88888.00 2006-09-28 14:05:40.401 271 18199.25 102.50 52827.78 88888.00 2006-09-28 14:05:40.901 271 18199.34 102.53 52827.90 88888.00 2006-09-28 14:05:41.401 271 18199.29 102.52 52828.05 88888.00 2006-09-28 14:05:41.901 271 18199.33 102.52 52828.08 88888.00 2006-09-28 14:05:42.401 271 18199.43 102.62 52827.95 88888.00 2006-09-28 14:05:42.901 271 18199.37 102.53 52827.93 88888.00 2006-09-28 14:05:43.401 271 18199.18 102.47 52827.91 88888.00 2006-09-28 14:05:43.901 271 18199.25 102.55 52827.90 88888.00 2006-09-28 14:05:44.401 271 18199.35 102.59 52827.91 88888.00 2006-09-28 14:05:44.901 271 18199.20 102.62 52827.92 88888.00 2006-09-28 14:05:45.401 271 18199.20 102.59 52827.79 88888.00 2006-09-28 14:05:45.901 271 18199.14 102.58 52827.84 88888.00 2006-09-28 14:05:46.401 271 18199.16 102.56 52827.94 88888.00 2006-09-28 14:05:46.901 271 18199.26 102.57 52827.89 88888.00 2006-09-28 14:05:47.401 271 18199.27 102.61 52827.93 88888.00 2006-09-28 14:05:47.901 271 18199.27 102.68 52828.03 88888.00 2006-09-28 14:05:48.401 271 18199.41 102.70 52828.11 88888.00 2006-09-28 14:05:48.901 271 18199.22 102.69 52828.06 88888.00 2006-09-28 14:05:49.401 271 18199.19 102.69 52828.13 88888.00 2006-09-28 14:05:49.901 271 18199.12 102.68 52828.26 88888.00 2006-09-28 14:05:50.401 271 18199.15 102.64 52828.19 88888.00 2006-09-28 14:05:50.901 271 18199.33 102.62 52828.20 88888.00 2006-09-28 14:05:51.401 271 18199.37 102.54 52828.12 88888.00 2006-09-28 14:05:51.901 271 18199.30 102.48 52828.19 88888.00 2006-09-28 14:05:52.401 271 18199.19 102.55 52828.25 88888.00 2006-09-28 14:05:52.901 271 18199.12 102.53 52828.19 88888.00 2006-09-28 14:05:53.401 271 18199.08 102.50 52828.04 88888.00 2006-09-28 14:05:53.901 271 18199.07 102.54 52828.13 88888.00 2006-09-28 14:05:54.401 271 18198.98 102.59 52828.11 88888.00 2006-09-28 14:05:54.901 271 18198.99 102.53 52828.08 88888.00 2006-09-28 14:05:55.401 271 18199.01 102.56 52828.13 88888.00 2006-09-28 14:05:55.901 271 18198.99 102.53 52827.99 88888.00 2006-09-28 14:05:56.401 271 18198.88 102.56 52828.05 88888.00 2006-09-28 14:05:56.901 271 18198.99 102.50 52828.15 88888.00 2006-09-28 14:05:57.401 271 18199.07 102.43 52828.19 88888.00 2006-09-28 14:05:57.901 271 18199.02 102.30 52828.18 88888.00 2006-09-28 14:05:58.401 271 18198.99 102.32 52828.24 88888.00 2006-09-28 14:05:58.901 271 18199.02 102.38 52828.22 88888.00 2006-09-28 14:05:59.401 271 18199.01 102.31 52828.17 88888.00 2006-09-28 14:05:59.901 271 18199.07 102.21 52828.02 88888.00 2006-09-28 14:06:00.401 271 18199.05 102.13 52828.05 88888.00 2006-09-28 14:06:00.901 271 18199.04 102.17 52828.04 88888.00 2006-09-28 14:06:01.401 271 18199.12 102.24 52828.13 88888.00 2006-09-28 14:06:01.901 271 18199.31 102.24 52828.12 88888.00 2006-09-28 14:06:02.401 271 18199.31 102.21 52828.08 88888.00 2006-09-28 14:06:02.901 271 18199.11 102.26 52828.03 88888.00 2006-09-28 14:06:03.401 271 18199.09 102.23 52828.07 88888.00 2006-09-28 14:06:03.901 271 18199.00 102.24 52828.04 88888.00 2006-09-28 14:06:04.401 271 18198.96 102.22 52828.17 88888.00 2006-09-28 14:06:04.901 271 18199.08 102.17 52828.18 88888.00 2006-09-28 14:06:05.401 271 18199.12 102.16 52828.20 88888.00 2006-09-28 14:06:05.901 271 18199.07 102.13 52828.20 88888.00 2006-09-28 14:06:06.401 271 18199.15 102.11 52828.16 88888.00 2006-09-28 14:06:06.901 271 18199.13 102.09 52828.24 88888.00 2006-09-28 14:06:07.401 271 18199.07 102.14 52828.23 88888.00 2006-09-28 14:06:07.901 271 18199.10 102.28 52828.34 88888.00 2006-09-28 14:06:08.401 271 18198.94 102.31 52828.30 88888.00 2006-09-28 14:06:08.901 271 18198.90 102.28 52828.29 88888.00 2006-09-28 14:06:09.401 271 18198.93 102.29 52828.33 88888.00 2006-09-28 14:06:09.901 271 18198.98 102.29 52828.34 88888.00 2006-09-28 14:06:10.401 271 18198.97 102.37 52828.26 88888.00 2006-09-28 14:06:10.901 271 18199.00 102.33 52828.20 88888.00 2006-09-28 14:06:11.401 271 18198.96 102.37 52828.18 88888.00 2006-09-28 14:06:11.901 271 18199.00 102.39 52828.15 88888.00 2006-09-28 14:06:12.401 271 18198.99 102.35 52828.17 88888.00 2006-09-28 14:06:12.901 271 18199.04 102.34 52828.22 88888.00 2006-09-28 14:06:13.401 271 18199.02 102.31 52828.11 88888.00 2006-09-28 14:06:13.901 271 18199.00 102.30 52828.13 88888.00 2006-09-28 14:06:14.401 271 18198.93 102.30 52828.07 88888.00 2006-09-28 14:06:14.901 271 18198.98 102.28 52828.13 88888.00 2006-09-28 14:06:15.401 271 18199.16 102.18 52828.22 88888.00 2006-09-28 14:06:15.901 271 18199.14 102.19 52828.30 88888.00 2006-09-28 14:06:16.401 271 18199.20 102.31 52828.23 88888.00 2006-09-28 14:06:16.901 271 18199.20 102.41 52828.23 88888.00 2006-09-28 14:06:17.401 271 18199.30 102.44 52828.35 88888.00 2006-09-28 14:06:17.901 271 18199.32 102.39 52828.27 88888.00 2006-09-28 14:06:18.401 271 18199.24 102.36 52828.24 88888.00 2006-09-28 14:06:18.901 271 18199.24 102.35 52828.19 88888.00 2006-09-28 14:06:19.401 271 18199.20 102.26 52828.33 88888.00 2006-09-28 14:06:19.901 271 18199.27 102.25 52828.33 88888.00 2006-09-28 14:06:20.401 271 18199.33 102.26 52828.23 88888.00 2006-09-28 14:06:20.901 271 18199.31 102.29 52828.23 88888.00 2006-09-28 14:06:21.401 271 18199.32 102.30 52828.26 88888.00 2006-09-28 14:06:21.901 271 18199.27 102.34 52828.16 88888.00 2006-09-28 14:06:22.401 271 18199.27 102.31 52828.08 88888.00 2006-09-28 14:06:22.901 271 18199.13 102.26 52828.08 88888.00 2006-09-28 14:06:23.401 271 18199.08 102.23 52828.08 88888.00 2006-09-28 14:06:23.901 271 18199.13 102.23 52828.10 88888.00 2006-09-28 14:06:24.401 271 18199.08 102.21 52828.22 88888.00 2006-09-28 14:06:24.901 271 18198.96 102.21 52828.23 88888.00 2006-09-28 14:06:25.401 271 18199.00 102.25 52828.20 88888.00 2006-09-28 14:06:25.901 271 18199.02 102.34 52828.16 88888.00 2006-09-28 14:06:26.401 271 18199.11 102.36 52828.22 88888.00 2006-09-28 14:06:26.901 271 18199.11 102.30 52828.14 88888.00 2006-09-28 14:06:27.401 271 18199.09 102.28 52828.14 88888.00 2006-09-28 14:06:27.901 271 18199.15 102.20 52828.24 88888.00 2006-09-28 14:06:28.401 271 18199.14 102.22 52828.33 88888.00 2006-09-28 14:06:28.901 271 18199.02 102.26 52828.26 88888.00 2006-09-28 14:06:29.401 271 18199.00 102.29 52828.27 88888.00 2006-09-28 14:06:29.901 271 18198.94 102.23 52828.38 88888.00 2006-09-28 14:06:30.401 271 18198.97 102.16 52828.33 88888.00 2006-09-28 14:06:30.901 271 18198.98 102.19 52828.33 88888.00 2006-09-28 14:06:31.401 271 18198.96 102.18 52828.27 88888.00 2006-09-28 14:06:31.901 271 18198.98 102.22 52828.20 88888.00 2006-09-28 14:06:32.401 271 18199.09 102.26 52828.18 88888.00 2006-09-28 14:06:32.901 271 18199.13 102.24 52828.26 88888.00 2006-09-28 14:06:33.401 271 18199.15 102.35 52828.20 88888.00 2006-09-28 14:06:33.901 271 18199.12 102.41 52828.17 88888.00 2006-09-28 14:06:34.401 271 18199.11 102.43 52828.30 88888.00 2006-09-28 14:06:34.901 271 18199.23 102.43 52828.33 88888.00 2006-09-28 14:06:35.401 271 18199.23 102.39 52828.17 88888.00 2006-09-28 14:06:35.901 271 18199.20 102.47 52828.05 88888.00 2006-09-28 14:06:36.401 271 18199.23 102.49 52828.10 88888.00 2006-09-28 14:06:36.901 271 18199.20 102.42 52828.15 88888.00 2006-09-28 14:06:37.401 271 18199.21 102.48 52828.13 88888.00 2006-09-28 14:06:37.901 271 18199.31 102.52 52828.10 88888.00 2006-09-28 14:06:38.401 271 18199.44 102.52 52828.11 88888.00 2006-09-28 14:06:38.901 271 18199.46 102.48 52828.07 88888.00 2006-09-28 14:06:39.401 271 18199.46 102.41 52828.15 88888.00 2006-09-28 14:06:39.901 271 18199.54 102.36 52828.17 88888.00 2006-09-28 14:06:40.401 271 18199.44 102.31 52828.16 88888.00 2006-09-28 14:06:40.901 271 18199.31 102.34 52828.17 88888.00 2006-09-28 14:06:41.401 271 18199.14 102.37 52828.15 88888.00 2006-09-28 14:06:41.901 271 18199.15 102.37 52828.07 88888.00 2006-09-28 14:06:42.401 271 18199.15 102.31 52828.06 88888.00 2006-09-28 14:06:42.901 271 18199.15 102.35 52828.18 88888.00 2006-09-28 14:06:43.401 271 18199.04 102.40 52828.12 88888.00 2006-09-28 14:06:43.901 271 18199.05 102.40 52828.25 88888.00 2006-09-28 14:06:44.401 271 18199.13 102.35 52828.24 88888.00 2006-09-28 14:06:44.901 271 18199.16 102.33 52828.22 88888.00 2006-09-28 14:06:45.401 271 18199.20 102.30 52828.33 88888.00 2006-09-28 14:06:45.901 271 18199.14 102.25 52828.47 88888.00 2006-09-28 14:06:46.401 271 18199.13 102.26 52828.29 88888.00 2006-09-28 14:06:46.901 271 18199.20 102.25 52828.26 88888.00 2006-09-28 14:06:47.401 271 18199.09 102.28 52828.19 88888.00 2006-09-28 14:06:47.901 271 18199.09 102.32 52828.15 88888.00 2006-09-28 14:06:48.401 271 18199.12 102.35 52828.18 88888.00 2006-09-28 14:06:48.901 271 18199.05 102.34 52828.33 88888.00 2006-09-28 14:06:49.401 271 18199.08 102.37 52828.43 88888.00 2006-09-28 14:06:49.901 271 18199.04 102.40 52828.42 88888.00 2006-09-28 14:06:50.401 271 18198.98 102.40 52828.49 88888.00 2006-09-28 14:06:50.901 271 18199.00 102.54 52828.48 88888.00 2006-09-28 14:06:51.401 271 18198.93 102.44 52828.45 88888.00 2006-09-28 14:06:51.901 271 18199.18 102.38 52828.52 88888.00 2006-09-28 14:06:52.401 271 18199.20 102.51 52828.61 88888.00 2006-09-28 14:06:52.901 271 18199.14 102.54 52828.65 88888.00 2006-09-28 14:06:53.401 271 18199.01 102.48 52828.52 88888.00 2006-09-28 14:06:53.901 271 18199.08 102.51 52828.35 88888.00 2006-09-28 14:06:54.401 271 18199.04 102.49 52828.40 88888.00 2006-09-28 14:06:54.901 271 18199.10 102.52 52828.38 88888.00 2006-09-28 14:06:55.401 271 18199.08 102.49 52828.40 88888.00 2006-09-28 14:06:55.901 271 18199.11 102.50 52828.35 88888.00 2006-09-28 14:06:56.401 271 18199.12 102.41 52828.33 88888.00 2006-09-28 14:06:56.901 271 18198.96 102.44 52828.22 88888.00 2006-09-28 14:06:57.401 271 18198.82 102.49 52828.27 88888.00 2006-09-28 14:06:57.901 271 18198.92 102.51 52828.31 88888.00 2006-09-28 14:06:58.401 271 18199.07 102.50 52828.38 88888.00 2006-09-28 14:06:58.901 271 18199.18 102.53 52828.42 88888.00 2006-09-28 14:06:59.401 271 18199.11 102.51 52828.24 88888.00 2006-09-28 14:06:59.901 271 18199.08 102.50 52828.12 88888.00 2006-09-28 14:07:00.401 271 18199.23 102.51 52828.14 88888.00 2006-09-28 14:07:00.901 271 18199.19 102.51 52828.24 88888.00 2006-09-28 14:07:01.401 271 18199.16 102.54 52828.28 88888.00 2006-09-28 14:07:01.901 271 18199.23 102.59 52828.29 88888.00 2006-09-28 14:07:02.401 271 18199.32 102.62 52828.25 88888.00 2006-09-28 14:07:02.901 271 18199.21 102.64 52828.28 88888.00 2006-09-28 14:07:03.401 271 18199.05 102.63 52828.20 88888.00 2006-09-28 14:07:03.901 271 18198.96 102.59 52828.11 88888.00 2006-09-28 14:07:04.401 271 18199.01 102.64 52828.15 88888.00 2006-09-28 14:07:04.901 271 18198.96 102.70 52828.11 88888.00 2006-09-28 14:07:05.401 271 18199.02 102.74 52828.17 88888.00 2006-09-28 14:07:05.901 271 18199.18 102.78 52828.22 88888.00 2006-09-28 14:07:06.401 271 18199.16 102.70 52828.08 88888.00 2006-09-28 14:07:06.901 271 18199.03 102.70 52828.16 88888.00 2006-09-28 14:07:07.401 271 18198.99 102.68 52828.31 88888.00 2006-09-28 14:07:07.901 271 18198.97 102.68 52828.23 88888.00 2006-09-28 14:07:08.401 271 18198.98 102.68 52828.25 88888.00 2006-09-28 14:07:08.901 271 18199.01 102.68 52828.16 88888.00 2006-09-28 14:07:09.401 271 18199.05 102.66 52828.23 88888.00 2006-09-28 14:07:09.901 271 18199.01 102.64 52828.30 88888.00 2006-09-28 14:07:10.401 271 18198.94 102.65 52828.16 88888.00 2006-09-28 14:07:10.901 271 18198.99 102.66 52828.11 88888.00 2006-09-28 14:07:11.401 271 18198.99 102.59 52828.10 88888.00 2006-09-28 14:07:11.901 271 18198.97 102.57 52828.14 88888.00 2006-09-28 14:07:12.401 271 18198.98 102.57 52827.98 88888.00 2006-09-28 14:07:12.901 271 18198.97 102.61 52828.03 88888.00 2006-09-28 14:07:13.401 271 18198.98 102.65 52828.13 88888.00 2006-09-28 14:07:13.901 271 18199.03 102.61 52828.26 88888.00 2006-09-28 14:07:14.401 271 18199.05 102.58 52828.24 88888.00 2006-09-28 14:07:14.901 271 18198.94 102.56 52828.30 88888.00 2006-09-28 14:07:15.401 271 18198.91 102.57 52828.41 88888.00 2006-09-28 14:07:15.901 271 18198.99 102.64 52828.41 88888.00 2006-09-28 14:07:16.401 271 18199.10 102.64 52828.23 88888.00 2006-09-28 14:07:16.901 271 18199.07 102.69 52828.18 88888.00 2006-09-28 14:07:17.401 271 18199.11 102.70 52828.18 88888.00 2006-09-28 14:07:17.901 271 18199.22 102.77 52828.28 88888.00 2006-09-28 14:07:18.401 271 18199.10 102.74 52828.35 88888.00 2006-09-28 14:07:18.901 271 18198.99 102.67 52828.22 88888.00 2006-09-28 14:07:19.401 271 18198.98 102.71 52828.26 88888.00 2006-09-28 14:07:19.901 271 18198.94 102.70 52828.31 88888.00 2006-09-28 14:07:20.401 271 18198.86 102.73 52828.31 88888.00 2006-09-28 14:07:20.901 271 18198.79 102.79 52828.31 88888.00 2006-09-28 14:07:21.401 271 18198.86 102.75 52828.23 88888.00 2006-09-28 14:07:21.901 271 18198.79 102.75 52828.23 88888.00 2006-09-28 14:07:22.401 271 18198.73 102.74 52828.29 88888.00 2006-09-28 14:07:22.901 271 18198.75 102.72 52828.28 88888.00 2006-09-28 14:07:23.401 271 18198.70 102.70 52828.27 88888.00 2006-09-28 14:07:23.901 271 18198.72 102.68 52828.28 88888.00 2006-09-28 14:07:24.401 271 18198.76 102.64 52828.17 88888.00 2006-09-28 14:07:24.901 271 18198.71 102.67 52828.15 88888.00 2006-09-28 14:07:25.401 271 18198.75 102.62 52828.25 88888.00 2006-09-28 14:07:25.901 271 18198.82 102.69 52828.25 88888.00 2006-09-28 14:07:26.401 271 18198.83 102.71 52828.36 88888.00 2006-09-28 14:07:26.901 271 18198.76 102.77 52828.37 88888.00 2006-09-28 14:07:27.401 271 18198.82 102.83 52828.36 88888.00 2006-09-28 14:07:27.901 271 18198.87 102.79 52828.28 88888.00 2006-09-28 14:07:28.401 271 18198.66 102.87 52828.31 88888.00 2006-09-28 14:07:28.901 271 18198.50 102.81 52828.27 88888.00 2006-09-28 14:07:29.401 271 18198.59 102.83 52828.15 88888.00 2006-09-28 14:07:29.901 271 18198.56 102.90 52828.18 88888.00 2006-09-28 14:07:30.401 271 18198.61 102.91 52828.24 88888.00 2006-09-28 14:07:30.901 271 18198.55 102.90 52828.20 88888.00 2006-09-28 14:07:31.401 271 18198.55 102.91 52828.12 88888.00 2006-09-28 14:07:31.901 271 18198.69 102.91 52828.01 88888.00 2006-09-28 14:07:32.401 271 18198.79 102.89 52828.02 88888.00 2006-09-28 14:07:32.901 271 18198.83 102.95 52828.08 88888.00 2006-09-28 14:07:33.401 271 18198.78 102.97 52828.14 88888.00 2006-09-28 14:07:33.901 271 18198.81 102.99 52828.15 88888.00 2006-09-28 14:07:34.401 271 18198.76 102.95 52828.13 88888.00 2006-09-28 14:07:34.901 271 18198.78 103.00 52828.11 88888.00 2006-09-28 14:07:35.401 271 18198.93 103.04 52828.18 88888.00 2006-09-28 14:07:35.901 271 18198.87 103.05 52828.24 88888.00 2006-09-28 14:07:36.401 271 18198.75 103.10 52828.22 88888.00 2006-09-28 14:07:36.901 271 18198.84 103.05 52828.08 88888.00 2006-09-28 14:07:37.401 271 18198.93 103.02 52828.07 88888.00 2006-09-28 14:07:37.901 271 18198.92 103.03 52828.15 88888.00 2006-09-28 14:07:38.401 271 18198.86 103.08 52828.15 88888.00 2006-09-28 14:07:38.901 271 18198.73 103.11 52828.18 88888.00 2006-09-28 14:07:39.401 271 18198.73 103.13 52828.16 88888.00 2006-09-28 14:07:39.901 271 18198.59 103.20 52828.17 88888.00 2006-09-28 14:07:40.401 271 18198.43 103.23 52828.04 88888.00 2006-09-28 14:07:40.901 271 18198.54 103.19 52828.00 88888.00 2006-09-28 14:07:41.401 271 18198.60 103.15 52828.16 88888.00 2006-09-28 14:07:41.901 271 18198.60 103.13 52828.34 88888.00 2006-09-28 14:07:42.401 271 18198.66 103.04 52828.37 88888.00 2006-09-28 14:07:42.901 271 18198.73 102.98 52828.36 88888.00 2006-09-28 14:07:43.401 271 18198.77 103.05 52828.33 88888.00 2006-09-28 14:07:43.901 271 18198.57 103.14 52828.28 88888.00 2006-09-28 14:07:44.401 271 18198.55 103.28 52828.38 88888.00 2006-09-28 14:07:44.901 271 18198.56 103.28 52828.35 88888.00 2006-09-28 14:07:45.401 271 18198.43 103.23 52828.25 88888.00 2006-09-28 14:07:45.901 271 18198.32 103.22 52828.19 88888.00 2006-09-28 14:07:46.401 271 18198.47 103.21 52828.26 88888.00 2006-09-28 14:07:46.901 271 18198.65 103.26 52828.30 88888.00 2006-09-28 14:07:47.401 271 18198.55 103.25 52828.36 88888.00 2006-09-28 14:07:47.901 271 18198.45 103.26 52828.35 88888.00 2006-09-28 14:07:48.401 271 18198.36 103.30 52828.27 88888.00 2006-09-28 14:07:48.901 271 18198.37 103.33 52828.23 88888.00 2006-09-28 14:07:49.401 271 18198.37 103.37 52828.35 88888.00 2006-09-28 14:07:49.901 271 18198.29 103.44 52828.27 88888.00 2006-09-28 14:07:50.401 271 18198.23 103.41 52828.36 88888.00 2006-09-28 14:07:50.901 271 18198.27 103.34 52828.33 88888.00 2006-09-28 14:07:51.401 271 18198.33 103.38 52828.23 88888.00 2006-09-28 14:07:51.901 271 18198.33 103.41 52828.13 88888.00 2006-09-28 14:07:52.401 271 18198.39 103.36 52828.19 88888.00 2006-09-28 14:07:52.901 271 18198.43 103.41 52828.49 88888.00 2006-09-28 14:07:53.401 271 18198.23 103.37 52828.49 88888.00 2006-09-28 14:07:53.901 271 18198.26 103.38 52828.45 88888.00 2006-09-28 14:07:54.401 271 18198.29 103.35 52828.47 88888.00 2006-09-28 14:07:54.901 271 18198.18 103.29 52828.47 88888.00 2006-09-28 14:07:55.401 271 18198.21 103.36 52828.36 88888.00 2006-09-28 14:07:55.901 271 18198.22 103.38 52828.30 88888.00 2006-09-28 14:07:56.401 271 18198.23 103.39 52828.26 88888.00 2006-09-28 14:07:56.901 271 18198.11 103.42 52828.24 88888.00 2006-09-28 14:07:57.401 271 18198.06 103.38 52828.15 88888.00 2006-09-28 14:07:57.901 271 18198.13 103.39 52828.19 88888.00 2006-09-28 14:07:58.401 271 18198.08 103.33 52828.11 88888.00 2006-09-28 14:07:58.901 271 18198.15 103.28 52828.12 88888.00 2006-09-28 14:07:59.401 271 18198.11 103.30 52828.15 88888.00 2006-09-28 14:07:59.901 271 18198.05 103.35 52828.08 88888.00 2006-09-28 14:08:00.401 271 18198.05 103.34 52828.06 88888.00 2006-09-28 14:08:00.901 271 18198.10 103.30 52828.00 88888.00 2006-09-28 14:08:01.401 271 18198.13 103.31 52827.92 88888.00 2006-09-28 14:08:01.901 271 18198.12 103.34 52828.00 88888.00 2006-09-28 14:08:02.401 271 18197.99 103.38 52828.07 88888.00 2006-09-28 14:08:02.901 271 18197.99 103.35 52828.10 88888.00 2006-09-28 14:08:03.401 271 18197.95 103.28 52828.06 88888.00 2006-09-28 14:08:03.901 271 18197.93 103.28 52828.10 88888.00 2006-09-28 14:08:04.401 271 18197.96 103.36 52828.14 88888.00 2006-09-28 14:08:04.901 271 18198.04 103.33 52828.11 88888.00 2006-09-28 14:08:05.401 271 18198.11 103.33 52828.03 88888.00 2006-09-28 14:08:05.901 271 18198.05 103.38 52828.08 88888.00 2006-09-28 14:08:06.401 271 18198.02 103.35 52828.14 88888.00 2006-09-28 14:08:06.901 271 18197.89 103.32 52828.11 88888.00 2006-09-28 14:08:07.401 271 18197.93 103.42 52828.15 88888.00 2006-09-28 14:08:07.901 271 18197.97 103.46 52828.20 88888.00 2006-09-28 14:08:08.401 271 18198.01 103.41 52828.20 88888.00 2006-09-28 14:08:08.901 271 18197.89 103.42 52828.19 88888.00 2006-09-28 14:08:09.401 271 18197.75 103.38 52828.25 88888.00 2006-09-28 14:08:09.901 271 18197.71 103.43 52828.24 88888.00 2006-09-28 14:08:10.401 271 18197.67 103.47 52828.22 88888.00 2006-09-28 14:08:10.901 271 18197.72 103.40 52828.18 88888.00 2006-09-28 14:08:11.401 271 18197.79 103.38 52828.29 88888.00 2006-09-28 14:08:11.901 271 18197.71 103.45 52828.25 88888.00 2006-09-28 14:08:12.401 271 18197.69 103.56 52828.24 88888.00 2006-09-28 14:08:12.901 271 18197.79 103.54 52828.22 88888.00 2006-09-28 14:08:13.401 271 18197.70 103.56 52828.25 88888.00 2006-09-28 14:08:13.901 271 18197.70 103.46 52828.36 88888.00 2006-09-28 14:08:14.401 271 18197.77 103.48 52828.30 88888.00 2006-09-28 14:08:14.901 271 18197.70 103.50 52828.19 88888.00 2006-09-28 14:08:15.401 271 18197.67 103.57 52828.28 88888.00 2006-09-28 14:08:15.901 271 18197.52 103.63 52828.28 88888.00 2006-09-28 14:08:16.401 271 18197.59 103.59 52828.16 88888.00 2006-09-28 14:08:16.901 271 18197.57 103.56 52828.05 88888.00 2006-09-28 14:08:17.401 271 18197.46 103.63 52828.06 88888.00 2006-09-28 14:08:17.901 271 18197.44 103.73 52827.92 88888.00 2006-09-28 14:08:18.401 271 18197.41 103.73 52828.01 88888.00 2006-09-28 14:08:18.901 271 18197.46 103.69 52828.22 88888.00 2006-09-28 14:08:19.401 271 18197.40 103.67 52828.18 88888.00 2006-09-28 14:08:19.901 271 18197.38 103.62 52828.20 88888.00 2006-09-28 14:08:20.401 271 18197.45 103.68 52828.23 88888.00 2006-09-28 14:08:20.901 271 18197.46 103.71 52828.18 88888.00 2006-09-28 14:08:21.401 271 18197.37 103.77 52828.15 88888.00 2006-09-28 14:08:21.901 271 18197.40 103.77 52828.14 88888.00 2006-09-28 14:08:22.401 271 18197.40 103.71 52828.10 88888.00 2006-09-28 14:08:22.901 271 18197.37 103.66 52828.02 88888.00 2006-09-28 14:08:23.401 271 18197.38 103.69 52828.01 88888.00 2006-09-28 14:08:23.901 271 18197.34 103.72 52828.13 88888.00 2006-09-28 14:08:24.401 271 18197.28 103.77 52828.20 88888.00 2006-09-28 14:08:24.901 271 18197.29 103.69 52828.06 88888.00 2006-09-28 14:08:25.401 271 18197.27 103.70 52828.01 88888.00 2006-09-28 14:08:25.901 271 18197.26 103.75 52828.14 88888.00 2006-09-28 14:08:26.401 271 18197.24 103.74 52828.10 88888.00 2006-09-28 14:08:26.901 271 18197.13 103.72 52828.13 88888.00 2006-09-28 14:08:27.401 271 18197.14 103.67 52828.03 88888.00 2006-09-28 14:08:27.901 271 18197.21 103.73 52827.94 88888.00 2006-09-28 14:08:28.401 271 18197.09 103.72 52828.02 88888.00 2006-09-28 14:08:28.901 271 18197.02 103.73 52828.10 88888.00 2006-09-28 14:08:29.401 271 18197.06 103.76 52828.20 88888.00 2006-09-28 14:08:29.901 271 18196.97 103.72 52828.26 88888.00 2006-09-28 14:08:30.401 271 18196.95 103.73 52828.24 88888.00 2006-09-28 14:08:30.901 271 18196.94 103.74 52828.25 88888.00 2006-09-28 14:08:31.401 271 18196.91 103.73 52828.22 88888.00 2006-09-28 14:08:31.901 271 18196.92 103.69 52828.17 88888.00 2006-09-28 14:08:32.401 271 18196.85 103.75 52828.06 88888.00 2006-09-28 14:08:32.901 271 18196.70 103.86 52827.98 88888.00 2006-09-28 14:08:33.401 271 18196.64 103.89 52828.00 88888.00 2006-09-28 14:08:33.901 271 18196.82 103.88 52828.10 88888.00 2006-09-28 14:08:34.401 271 18196.85 103.87 52828.17 88888.00 2006-09-28 14:08:34.901 271 18196.75 103.85 52828.24 88888.00 2006-09-28 14:08:35.401 271 18196.69 103.79 52828.24 88888.00 2006-09-28 14:08:35.901 271 18196.55 103.86 52828.29 88888.00 2006-09-28 14:08:36.401 271 18196.60 103.92 52828.28 88888.00 2006-09-28 14:08:36.901 271 18196.52 104.01 52828.28 88888.00 2006-09-28 14:08:37.401 271 18196.48 104.05 52828.28 88888.00 2006-09-28 14:08:37.901 271 18196.47 104.06 52828.19 88888.00 2006-09-28 14:08:38.401 271 18196.52 103.98 52828.14 88888.00 2006-09-28 14:08:38.901 271 18196.45 103.95 52828.05 88888.00 2006-09-28 14:08:39.401 271 18196.39 103.97 52827.98 88888.00 2006-09-28 14:08:39.901 271 18196.31 104.00 52827.98 88888.00 2006-09-28 14:08:40.401 271 18196.32 104.04 52828.11 88888.00 2006-09-28 14:08:40.901 271 18196.37 104.02 52828.19 88888.00 2006-09-28 14:08:41.401 271 18196.33 104.03 52828.23 88888.00 2006-09-28 14:08:41.901 271 18196.31 104.01 52828.15 88888.00 2006-09-28 14:08:42.401 271 18196.34 104.02 52828.06 88888.00 2006-09-28 14:08:42.901 271 18196.36 103.98 52828.10 88888.00 2006-09-28 14:08:43.401 271 18196.28 104.01 52828.15 88888.00 2006-09-28 14:08:43.901 271 18196.15 104.15 52828.20 88888.00 2006-09-28 14:08:44.401 271 18196.25 104.14 52828.13 88888.00 2006-09-28 14:08:44.901 271 18196.29 104.05 52828.12 88888.00 2006-09-28 14:08:45.401 271 18196.19 104.10 52828.15 88888.00 2006-09-28 14:08:45.901 271 18196.10 104.12 52828.18 88888.00 2006-09-28 14:08:46.401 271 18196.00 104.14 52828.08 88888.00 2006-09-28 14:08:46.901 271 18195.99 104.16 52828.08 88888.00 2006-09-28 14:08:47.401 271 18195.92 104.16 52828.11 88888.00 2006-09-28 14:08:47.901 271 18195.92 104.19 52828.10 88888.00 2006-09-28 14:08:48.401 271 18195.83 104.18 52827.95 88888.00 2006-09-28 14:08:48.901 271 18195.84 104.16 52827.98 88888.00 2006-09-28 14:08:49.401 271 18195.87 104.20 52827.89 88888.00 2006-09-28 14:08:49.901 271 18195.79 104.19 52828.01 88888.00 2006-09-28 14:08:50.401 271 18195.80 104.18 52828.04 88888.00 2006-09-28 14:08:50.901 271 18195.77 104.16 52828.03 88888.00 2006-09-28 14:08:51.401 271 18195.77 104.15 52828.14 88888.00 2006-09-28 14:08:51.901 271 18195.74 104.26 52828.14 88888.00 2006-09-28 14:08:52.401 271 18195.64 104.17 52828.03 88888.00 2006-09-28 14:08:52.901 271 18195.64 104.10 52828.01 88888.00 2006-09-28 14:08:53.401 271 18195.64 104.16 52827.98 88888.00 2006-09-28 14:08:53.901 271 18195.57 104.18 52827.91 88888.00 2006-09-28 14:08:54.401 271 18195.68 104.17 52827.96 88888.00 2006-09-28 14:08:54.901 271 18195.75 104.17 52827.98 88888.00 2006-09-28 14:08:55.401 271 18195.66 104.14 52827.92 88888.00 2006-09-28 14:08:55.901 271 18195.47 104.20 52827.95 88888.00 2006-09-28 14:08:56.401 271 18195.46 104.24 52827.99 88888.00 2006-09-28 14:08:56.901 271 18195.33 104.26 52828.06 88888.00 2006-09-28 14:08:57.401 271 18195.30 104.23 52827.99 88888.00 2006-09-28 14:08:57.901 271 18195.44 104.22 52827.96 88888.00 2006-09-28 14:08:58.401 271 18195.51 104.16 52827.94 88888.00 2006-09-28 14:08:58.901 271 18195.45 104.21 52827.90 88888.00 2006-09-28 14:08:59.401 271 18195.50 104.26 52827.87 88888.00 2006-09-28 14:08:59.901 271 18195.50 104.30 52827.77 88888.00 2006-09-28 14:09:00.401 271 18195.40 104.26 52827.75 88888.00 2006-09-28 14:09:00.901 271 18195.50 104.25 52827.82 88888.00 2006-09-28 14:09:01.401 271 18195.46 104.26 52827.92 88888.00 2006-09-28 14:09:01.901 271 18195.39 104.22 52828.01 88888.00 2006-09-28 14:09:02.401 271 18195.35 104.28 52828.06 88888.00 2006-09-28 14:09:02.901 271 18195.41 104.20 52828.01 88888.00 2006-09-28 14:09:03.401 271 18195.36 104.24 52827.90 88888.00 2006-09-28 14:09:03.901 271 18195.34 104.23 52828.00 88888.00 2006-09-28 14:09:04.401 271 18195.31 104.25 52827.93 88888.00 2006-09-28 14:09:04.901 271 18195.28 104.20 52827.93 88888.00 2006-09-28 14:09:05.401 271 18195.24 104.13 52827.91 88888.00 2006-09-28 14:09:05.901 271 18195.14 104.08 52827.96 88888.00 2006-09-28 14:09:06.401 271 18195.06 104.13 52827.88 88888.00 2006-09-28 14:09:06.901 271 18195.18 104.25 52827.89 88888.00 2006-09-28 14:09:07.401 271 18195.20 104.21 52827.98 88888.00 2006-09-28 14:09:07.901 271 18195.29 104.26 52828.03 88888.00 2006-09-28 14:09:08.401 271 18195.19 104.32 52828.00 88888.00 2006-09-28 14:09:08.901 271 18195.12 104.35 52827.98 88888.00 2006-09-28 14:09:09.401 271 18195.11 104.42 52827.96 88888.00 2006-09-28 14:09:09.901 271 18195.16 104.48 52828.10 88888.00 2006-09-28 14:09:10.401 271 18195.14 104.46 52828.02 88888.00 2006-09-28 14:09:10.901 271 18195.12 104.43 52827.96 88888.00 2006-09-28 14:09:11.401 271 18194.93 104.47 52828.00 88888.00 2006-09-28 14:09:11.901 271 18194.97 104.53 52827.92 88888.00 2006-09-28 14:09:12.401 271 18195.02 104.50 52827.87 88888.00 2006-09-28 14:09:12.901 271 18195.06 104.46 52827.82 88888.00 2006-09-28 14:09:13.401 271 18194.97 104.49 52827.88 88888.00 2006-09-28 14:09:13.901 271 18194.86 104.53 52827.95 88888.00 2006-09-28 14:09:14.401 271 18194.77 104.51 52827.98 88888.00 2006-09-28 14:09:14.901 271 18194.96 104.44 52827.91 88888.00 2006-09-28 14:09:15.401 271 18194.88 104.40 52828.00 88888.00 2006-09-28 14:09:15.901 271 18194.76 104.47 52827.95 88888.00 2006-09-28 14:09:16.401 271 18194.58 104.52 52828.02 88888.00 2006-09-28 14:09:16.901 271 18194.57 104.55 52827.95 88888.00 2006-09-28 14:09:17.401 271 18194.57 104.62 52827.94 88888.00 2006-09-28 14:09:17.901 271 18194.53 104.68 52827.84 88888.00 2006-09-28 14:09:18.401 271 18194.47 104.68 52827.99 88888.00 2006-09-28 14:09:18.901 271 18194.41 104.69 52828.03 88888.00 2006-09-28 14:09:19.401 271 18194.27 104.75 52827.83 88888.00 2006-09-28 14:09:19.901 271 18194.24 104.79 52827.71 88888.00 2006-09-28 14:09:20.401 271 18194.27 104.76 52827.80 88888.00 2006-09-28 14:09:20.901 271 18194.23 104.71 52827.92 88888.00 2006-09-28 14:09:21.401 271 18194.21 104.76 52828.00 88888.00 2006-09-28 14:09:21.901 271 18194.25 104.69 52828.07 88888.00 2006-09-28 14:09:22.401 271 18194.31 104.61 52828.07 88888.00 2006-09-28 14:09:22.901 271 18194.20 104.52 52828.10 88888.00 2006-09-28 14:09:23.401 271 18194.17 104.49 52828.04 88888.00 2006-09-28 14:09:23.901 271 18194.23 104.49 52828.05 88888.00 2006-09-28 14:09:24.401 271 18194.10 104.51 52828.06 88888.00 2006-09-28 14:09:24.901 271 18194.10 104.52 52827.98 88888.00 2006-09-28 14:09:25.401 271 18194.09 104.58 52827.95 88888.00 2006-09-28 14:09:25.901 271 18193.99 104.57 52827.92 88888.00 2006-09-28 14:09:26.401 271 18193.90 104.61 52827.96 88888.00 2006-09-28 14:09:26.901 271 18193.92 104.59 52828.03 88888.00 2006-09-28 14:09:27.401 271 18193.90 104.55 52828.03 88888.00 2006-09-28 14:09:27.901 271 18193.84 104.70 52828.04 88888.00 2006-09-28 14:09:28.401 271 18193.90 104.76 52828.13 88888.00 2006-09-28 14:09:28.901 271 18193.88 104.75 52828.13 88888.00 2006-09-28 14:09:29.401 271 18193.90 104.82 52828.07 88888.00 2006-09-28 14:09:29.901 271 18193.84 104.85 52828.05 88888.00 2006-09-28 14:09:30.401 271 18193.71 104.83 52828.08 88888.00 2006-09-28 14:09:30.901 271 18193.69 104.89 52828.02 88888.00 2006-09-28 14:09:31.401 271 18193.66 104.90 52828.00 88888.00 2006-09-28 14:09:31.901 271 18193.69 104.92 52828.07 88888.00 2006-09-28 14:09:32.401 271 18193.65 104.95 52828.12 88888.00 2006-09-28 14:09:32.901 271 18193.64 104.88 52828.15 88888.00 2006-09-28 14:09:33.401 271 18193.39 104.84 52828.13 88888.00 2006-09-28 14:09:33.901 271 18193.36 104.81 52828.07 88888.00 2006-09-28 14:09:34.401 271 18193.38 104.84 52828.14 88888.00 2006-09-28 14:09:34.901 271 18193.30 104.84 52828.16 88888.00 2006-09-28 14:09:35.401 271 18193.32 104.89 52828.07 88888.00 2006-09-28 14:09:35.901 271 18193.33 104.88 52828.01 88888.00 2006-09-28 14:09:36.401 271 18193.34 104.91 52827.96 88888.00 2006-09-28 14:09:36.901 271 18193.21 104.94 52828.03 88888.00 2006-09-28 14:09:37.401 271 18193.12 105.03 52828.04 88888.00 2006-09-28 14:09:37.901 271 18193.17 105.10 52828.07 88888.00 2006-09-28 14:09:38.401 271 18193.17 105.13 52828.19 88888.00 2006-09-28 14:09:38.901 271 18193.15 105.12 52828.15 88888.00 2006-09-28 14:09:39.401 271 18193.16 105.17 52828.11 88888.00 2006-09-28 14:09:39.901 271 18193.02 105.24 52828.18 88888.00 2006-09-28 14:09:40.401 271 18192.89 105.19 52828.18 88888.00 2006-09-28 14:09:40.901 271 18192.91 105.21 52828.17 88888.00 2006-09-28 14:09:41.401 271 18192.93 105.29 52828.13 88888.00 2006-09-28 14:09:41.901 271 18192.84 105.26 52828.13 88888.00 2006-09-28 14:09:42.401 271 18192.80 105.28 52828.13 88888.00 2006-09-28 14:09:42.901 271 18192.90 105.37 52828.08 88888.00 2006-09-28 14:09:43.401 271 18192.95 105.39 52828.06 88888.00 2006-09-28 14:09:43.901 271 18192.92 105.37 52828.04 88888.00 2006-09-28 14:09:44.401 271 18192.83 105.39 52827.98 88888.00 2006-09-28 14:09:44.901 271 18192.73 105.44 52828.01 88888.00 2006-09-28 14:09:45.401 271 18192.71 105.45 52828.05 88888.00 2006-09-28 14:09:45.901 271 18192.75 105.43 52828.03 88888.00 2006-09-28 14:09:46.401 271 18192.82 105.44 52828.07 88888.00 2006-09-28 14:09:46.901 271 18192.73 105.49 52828.02 88888.00 2006-09-28 14:09:47.401 271 18192.75 105.50 52827.92 88888.00 2006-09-28 14:09:47.901 271 18192.75 105.48 52827.90 88888.00 2006-09-28 14:09:48.401 271 18192.68 105.47 52828.02 88888.00 2006-09-28 14:09:48.901 271 18192.46 105.46 52828.11 88888.00 2006-09-28 14:09:49.401 271 18192.69 105.46 52828.04 88888.00 2006-09-28 14:09:49.901 271 18192.79 105.51 52828.01 88888.00 2006-09-28 14:09:50.401 271 18192.68 105.53 52827.93 88888.00 2006-09-28 14:09:50.901 271 18192.68 105.55 52827.85 88888.00 2006-09-28 14:09:51.401 271 18192.73 105.55 52827.91 88888.00 2006-09-28 14:09:51.901 271 18192.79 105.58 52827.91 88888.00 2006-09-28 14:09:52.401 271 18192.78 105.64 52827.85 88888.00 2006-09-28 14:09:52.901 271 18192.78 105.57 52827.80 88888.00 2006-09-28 14:09:53.401 271 18192.72 105.41 52827.83 88888.00 2006-09-28 14:09:53.901 271 18192.86 105.38 52827.84 88888.00 2006-09-28 14:09:54.401 271 18192.83 105.42 52827.82 88888.00 2006-09-28 14:09:54.901 271 18192.74 105.51 52827.70 88888.00 2006-09-28 14:09:55.401 271 18192.83 105.55 52827.71 88888.00 2006-09-28 14:09:55.901 271 18192.80 105.48 52827.89 88888.00 2006-09-28 14:09:56.401 271 18192.81 105.51 52827.91 88888.00 2006-09-28 14:09:56.901 271 18192.79 105.56 52827.88 88888.00 2006-09-28 14:09:57.401 271 18192.84 105.51 52827.69 88888.00 2006-09-28 14:09:57.901 271 18192.86 105.49 52827.70 88888.00 2006-09-28 14:09:58.401 271 18192.94 105.54 52827.70 88888.00 2006-09-28 14:09:58.901 271 18192.85 105.50 52827.62 88888.00 2006-09-28 14:09:59.401 271 18192.76 105.44 52827.61 88888.00 2006-09-28 14:09:59.901 271 18192.69 105.46 52827.75 88888.00 2006-09-28 14:10:00.401 271 18192.71 105.46 52827.66 88888.00 2006-09-28 14:10:00.901 271 18192.76 105.42 52827.55 88888.00 2006-09-28 14:10:01.401 271 18192.79 105.46 52827.73 88888.00 2006-09-28 14:10:01.901 271 18192.90 105.54 52827.78 88888.00 2006-09-28 14:10:02.401 271 18192.95 105.52 52827.87 88888.00 2006-09-28 14:10:02.901 271 18192.81 105.51 52827.80 88888.00 2006-09-28 14:10:03.401 271 18192.91 105.49 52827.66 88888.00 2006-09-28 14:10:03.901 271 18192.97 105.47 52827.67 88888.00 2006-09-28 14:10:04.401 271 18193.04 105.54 52827.68 88888.00 2006-09-28 14:10:04.901 271 18192.97 105.63 52827.69 88888.00 2006-09-28 14:10:05.401 271 18192.91 105.66 52827.61 88888.00 2006-09-28 14:10:05.901 271 18192.86 105.56 52827.76 88888.00 2006-09-28 14:10:06.401 271 18192.92 105.56 52827.80 88888.00 2006-09-28 14:10:06.901 271 18192.89 105.66 52827.89 88888.00 2006-09-28 14:10:07.401 271 18192.75 105.66 52827.88 88888.00 2006-09-28 14:10:07.901 271 18192.69 105.68 52827.81 88888.00 2006-09-28 14:10:08.401 271 18192.71 105.70 52827.96 88888.00 2006-09-28 14:10:08.901 271 18192.79 105.67 52827.83 88888.00 2006-09-28 14:10:09.401 271 18192.84 105.67 52827.76 88888.00 2006-09-28 14:10:09.901 271 18192.88 105.72 52827.72 88888.00 2006-09-28 14:10:10.401 271 18192.88 105.73 52827.73 88888.00 2006-09-28 14:10:10.901 271 18192.86 105.68 52827.73 88888.00 2006-09-28 14:10:11.401 271 18192.84 105.67 52827.67 88888.00 2006-09-28 14:10:11.901 271 18192.70 105.75 52827.64 88888.00 2006-09-28 14:10:12.401 271 18192.73 105.79 52827.64 88888.00 2006-09-28 14:10:12.901 271 18192.80 105.67 52827.65 88888.00 2006-09-28 14:10:13.401 271 18192.89 105.58 52827.76 88888.00 2006-09-28 14:10:13.901 271 18192.83 105.59 52827.68 88888.00 2006-09-28 14:10:14.401 271 18192.78 105.58 52827.71 88888.00 2006-09-28 14:10:14.901 271 18192.75 105.63 52827.75 88888.00 2006-09-28 14:10:15.401 271 18192.83 105.62 52827.72 88888.00 2006-09-28 14:10:15.901 271 18192.95 105.59 52827.67 88888.00 2006-09-28 14:10:16.401 271 18193.02 105.62 52827.59 88888.00 2006-09-28 14:10:16.901 271 18193.03 105.67 52827.46 88888.00 2006-09-28 14:10:17.401 271 18193.03 105.64 52827.56 88888.00 2006-09-28 14:10:17.901 271 18192.94 105.66 52827.61 88888.00 2006-09-28 14:10:18.401 271 18192.99 105.71 52827.64 88888.00 2006-09-28 14:10:18.901 271 18193.01 105.66 52827.68 88888.00 2006-09-28 14:10:19.401 271 18193.03 105.64 52827.76 88888.00 2006-09-28 14:10:19.901 271 18193.03 105.66 52827.82 88888.00 2006-09-28 14:10:20.401 271 18193.10 105.66 52827.76 88888.00 2006-09-28 14:10:20.901 271 18192.96 105.64 52827.69 88888.00 2006-09-28 14:10:21.401 271 18192.96 105.67 52827.60 88888.00 2006-09-28 14:10:21.901 271 18193.03 105.79 52827.68 88888.00 2006-09-28 14:10:22.401 271 18193.13 105.89 52827.84 88888.00 2006-09-28 14:10:22.901 271 18193.05 105.96 52827.83 88888.00 2006-09-28 14:10:23.401 271 18192.99 105.82 52827.80 88888.00 2006-09-28 14:10:23.901 271 18193.01 105.77 52827.85 88888.00 2006-09-28 14:10:24.401 271 18193.06 105.70 52827.89 88888.00 2006-09-28 14:10:24.901 271 18193.12 105.69 52827.92 88888.00 2006-09-28 14:10:25.401 271 18193.08 105.75 52827.90 88888.00 2006-09-28 14:10:25.901 271 18193.07 105.71 52827.95 88888.00 2006-09-28 14:10:26.401 271 18193.17 105.67 52827.96 88888.00 2006-09-28 14:10:26.901 271 18193.18 105.63 52828.06 88888.00 2006-09-28 14:10:27.401 271 18193.05 105.64 52828.06 88888.00 2006-09-28 14:10:27.901 271 18193.03 105.66 52828.00 88888.00 2006-09-28 14:10:28.401 271 18193.06 105.72 52827.98 88888.00 2006-09-28 14:10:28.901 271 18193.16 105.65 52827.84 88888.00 2006-09-28 14:10:29.401 271 18193.24 105.65 52827.83 88888.00 2006-09-28 14:10:29.901 271 18193.23 105.69 52827.90 88888.00 2006-09-28 14:10:30.401 271 18193.13 105.65 52827.80 88888.00 2006-09-28 14:10:30.901 271 18193.08 105.64 52827.79 88888.00 2006-09-28 14:10:31.401 271 18193.15 105.64 52827.83 88888.00 2006-09-28 14:10:31.901 271 18193.32 105.64 52827.90 88888.00 2006-09-28 14:10:32.401 271 18193.28 105.72 52827.78 88888.00 2006-09-28 14:10:32.901 271 18193.21 105.74 52827.75 88888.00 2006-09-28 14:10:33.401 271 18193.17 105.78 52827.84 88888.00 2006-09-28 14:10:33.901 271 18193.22 105.91 52827.77 88888.00 2006-09-28 14:10:34.401 271 18193.14 105.87 52827.79 88888.00 2006-09-28 14:10:34.901 271 18193.18 105.92 52827.84 88888.00 2006-09-28 14:10:35.401 271 18193.15 105.95 52827.76 88888.00 2006-09-28 14:10:35.901 271 18193.28 105.96 52827.73 88888.00 2006-09-28 14:10:36.401 271 18193.25 105.92 52827.76 88888.00 2006-09-28 14:10:36.901 271 18193.28 105.95 52827.75 88888.00 2006-09-28 14:10:37.401 271 18193.39 105.97 52827.65 88888.00 2006-09-28 14:10:37.901 271 18193.45 105.94 52827.71 88888.00 2006-09-28 14:10:38.401 271 18193.45 105.92 52827.71 88888.00 2006-09-28 14:10:38.901 271 18193.36 105.99 52827.65 88888.00 2006-09-28 14:10:39.401 271 18193.44 105.95 52827.59 88888.00 2006-09-28 14:10:39.901 271 18193.44 106.04 52827.67 88888.00 2006-09-28 14:10:40.401 271 18193.46 106.06 52827.71 88888.00 2006-09-28 14:10:40.901 271 18193.33 105.97 52827.75 88888.00 2006-09-28 14:10:41.401 271 18193.33 105.95 52827.69 88888.00 2006-09-28 14:10:41.901 271 18193.41 106.03 52827.61 88888.00 2006-09-28 14:10:42.401 271 18193.48 106.08 52827.62 88888.00 2006-09-28 14:10:42.901 271 18193.48 106.10 52827.76 88888.00 2006-09-28 14:10:43.401 271 18193.51 106.12 52827.66 88888.00 2006-09-28 14:10:43.901 271 18193.35 106.20 52827.65 88888.00 2006-09-28 14:10:44.401 271 18193.40 106.22 52827.58 88888.00 2006-09-28 14:10:44.901 271 18193.48 106.12 52827.64 88888.00 2006-09-28 14:10:45.401 271 18193.41 106.04 52827.64 88888.00 2006-09-28 14:10:45.901 271 18193.45 106.01 52827.47 88888.00 2006-09-28 14:10:46.401 271 18193.49 106.01 52827.45 88888.00 2006-09-28 14:10:46.901 271 18193.37 105.98 52827.53 88888.00 2006-09-28 14:10:47.401 271 18193.43 105.89 52827.66 88888.00 2006-09-28 14:10:47.901 271 18193.46 105.89 52827.65 88888.00 2006-09-28 14:10:48.401 271 18193.48 106.00 52827.57 88888.00 2006-09-28 14:10:48.901 271 18193.43 105.97 52827.47 88888.00 2006-09-28 14:10:49.401 271 18193.48 105.96 52827.52 88888.00 2006-09-28 14:10:49.901 271 18193.52 105.87 52827.58 88888.00 2006-09-28 14:10:50.401 271 18193.52 105.87 52827.67 88888.00 2006-09-28 14:10:50.901 271 18193.59 105.86 52827.73 88888.00 2006-09-28 14:10:51.401 271 18193.62 105.85 52827.78 88888.00 2006-09-28 14:10:51.901 271 18193.47 105.94 52827.82 88888.00 2006-09-28 14:10:52.401 271 18193.46 105.94 52827.92 88888.00 2006-09-28 14:10:52.901 271 18193.48 105.87 52827.89 88888.00 2006-09-28 14:10:53.401 271 18193.56 105.82 52827.83 88888.00 2006-09-28 14:10:53.901 271 18193.57 105.82 52827.82 88888.00 2006-09-28 14:10:54.401 271 18193.52 105.81 52827.90 88888.00 2006-09-28 14:10:54.901 271 18193.55 105.83 52828.02 88888.00 2006-09-28 14:10:55.401 271 18193.64 105.88 52827.98 88888.00 2006-09-28 14:10:55.901 271 18193.55 105.88 52827.94 88888.00 2006-09-28 14:10:56.401 271 18193.50 105.90 52827.99 88888.00 2006-09-28 14:10:56.901 271 18193.54 105.90 52827.95 88888.00 2006-09-28 14:10:57.401 271 18193.49 105.90 52827.90 88888.00 2006-09-28 14:10:57.901 271 18193.47 105.95 52827.82 88888.00 2006-09-28 14:10:58.401 271 18193.46 105.90 52827.77 88888.00 2006-09-28 14:10:58.901 271 18193.47 105.89 52827.80 88888.00 2006-09-28 14:10:59.401 271 18193.48 105.85 52827.98 88888.00 2006-09-28 14:10:59.901 271 18193.49 105.85 52827.95 88888.00 2006-09-28 14:11:00.401 271 18193.39 105.81 52827.87 88888.00 2006-09-28 14:11:00.901 271 18193.65 105.72 52827.80 88888.00 2006-09-28 14:11:01.401 271 18193.80 105.73 52827.89 88888.00 2006-09-28 14:11:01.901 271 18193.68 105.73 52827.89 88888.00 2006-09-28 14:11:02.401 271 18193.59 105.76 52827.81 88888.00 2006-09-28 14:11:02.901 271 18193.62 105.72 52827.88 88888.00 2006-09-28 14:11:03.401 271 18193.67 105.68 52827.82 88888.00 2006-09-28 14:11:03.901 271 18193.69 105.67 52827.69 88888.00 2006-09-28 14:11:04.401 271 18193.58 105.73 52827.64 88888.00 2006-09-28 14:11:04.901 271 18193.58 105.81 52827.67 88888.00 2006-09-28 14:11:05.401 271 18193.61 105.84 52827.69 88888.00 2006-09-28 14:11:05.901 271 18193.72 105.83 52827.71 88888.00 2006-09-28 14:11:06.401 271 18193.77 105.86 52827.67 88888.00 2006-09-28 14:11:06.901 271 18193.92 105.85 52827.64 88888.00 2006-09-28 14:11:07.401 271 18193.90 105.91 52827.69 88888.00 2006-09-28 14:11:07.901 271 18193.66 105.94 52827.68 88888.00 2006-09-28 14:11:08.401 271 18193.69 105.96 52827.80 88888.00 2006-09-28 14:11:08.901 271 18193.79 105.91 52827.80 88888.00 2006-09-28 14:11:09.401 271 18193.81 105.94 52827.75 88888.00 2006-09-28 14:11:09.901 271 18193.84 105.90 52827.84 88888.00 2006-09-28 14:11:10.401 271 18193.87 105.87 52827.88 88888.00 2006-09-28 14:11:10.901 271 18193.91 105.90 52827.77 88888.00 2006-09-28 14:11:11.401 271 18194.01 105.92 52827.75 88888.00 2006-09-28 14:11:11.901 271 18193.99 105.95 52827.70 88888.00 2006-09-28 14:11:12.401 271 18193.87 105.98 52827.69 88888.00 2006-09-28 14:11:12.901 271 18193.93 106.00 52827.78 88888.00 2006-09-28 14:11:13.401 271 18194.08 106.08 52827.69 88888.00 2006-09-28 14:11:13.901 271 18194.14 106.15 52827.58 88888.00 2006-09-28 14:11:14.401 271 18194.19 106.06 52827.65 88888.00 2006-09-28 14:11:14.901 271 18194.31 106.05 52827.67 88888.00 2006-09-28 14:11:15.401 271 18194.19 106.02 52827.71 88888.00 2006-09-28 14:11:15.901 271 18194.14 106.07 52827.65 88888.00 2006-09-28 14:11:16.401 271 18194.21 106.05 52827.65 88888.00 2006-09-28 14:11:16.901 271 18194.23 106.10 52827.71 88888.00 2006-09-28 14:11:17.401 271 18194.24 106.07 52827.75 88888.00 2006-09-28 14:11:17.901 271 18194.25 106.04 52827.78 88888.00 2006-09-28 14:11:18.401 271 18194.47 106.07 52827.89 88888.00 2006-09-28 14:11:18.901 271 18194.55 106.10 52827.92 88888.00 2006-09-28 14:11:19.401 271 18194.48 106.04 52827.99 88888.00 2006-09-28 14:11:19.901 271 18194.42 105.96 52827.95 88888.00 2006-09-28 14:11:20.401 271 18194.49 105.98 52827.84 88888.00 2006-09-28 14:11:20.901 271 18194.58 106.01 52827.75 88888.00 2006-09-28 14:11:21.401 271 18194.56 106.07 52827.69 88888.00 2006-09-28 14:11:21.901 271 18194.58 106.08 52827.82 88888.00 2006-09-28 14:11:22.401 271 18194.64 106.09 52827.85 88888.00 2006-09-28 14:11:22.901 271 18194.77 106.09 52827.85 88888.00 2006-09-28 14:11:23.401 271 18194.81 106.07 52827.79 88888.00 2006-09-28 14:11:23.901 271 18194.84 106.08 52827.78 88888.00 2006-09-28 14:11:24.401 271 18194.79 105.98 52827.71 88888.00 2006-09-28 14:11:24.901 271 18194.89 105.95 52827.80 88888.00 2006-09-28 14:11:25.401 271 18194.96 105.97 52827.83 88888.00 2006-09-28 14:11:25.901 271 18194.98 105.98 52827.78 88888.00 2006-09-28 14:11:26.401 271 18194.99 105.96 52827.82 88888.00 2006-09-28 14:11:26.901 271 18194.91 105.90 52827.93 88888.00 2006-09-28 14:11:27.401 271 18194.97 105.91 52827.94 88888.00 2006-09-28 14:11:27.901 271 18195.01 106.04 52827.87 88888.00 2006-09-28 14:11:28.401 271 18194.88 106.03 52827.88 88888.00 2006-09-28 14:11:28.901 271 18194.90 106.04 52827.87 88888.00 2006-09-28 14:11:29.401 271 18194.98 106.08 52827.81 88888.00 2006-09-28 14:11:29.901 271 18194.99 106.04 52827.90 88888.00 2006-09-28 14:11:30.401 271 18194.91 106.09 52827.89 88888.00 2006-09-28 14:11:30.901 271 18194.89 106.12 52827.91 88888.00 2006-09-28 14:11:31.401 271 18194.97 106.08 52827.90 88888.00 2006-09-28 14:11:31.901 271 18194.96 106.06 52827.83 88888.00 2006-09-28 14:11:32.401 271 18194.77 106.20 52827.75 88888.00 2006-09-28 14:11:32.901 271 18194.68 106.29 52827.79 88888.00 2006-09-28 14:11:33.401 271 18194.74 106.28 52827.88 88888.00 2006-09-28 14:11:33.901 271 18194.82 106.23 52827.90 88888.00 2006-09-28 14:11:34.401 271 18194.79 106.17 52827.94 88888.00 2006-09-28 14:11:34.901 271 18194.76 106.08 52827.87 88888.00 2006-09-28 14:11:35.401 271 18194.87 106.10 52827.79 88888.00 2006-09-28 14:11:35.901 271 18194.93 106.18 52827.80 88888.00 2006-09-28 14:11:36.401 271 18194.92 106.25 52827.92 88888.00 2006-09-28 14:11:36.901 271 18194.95 106.23 52827.85 88888.00 2006-09-28 14:11:37.401 271 18194.98 106.17 52827.72 88888.00 2006-09-28 14:11:37.901 271 18195.00 106.18 52827.68 88888.00 2006-09-28 14:11:38.401 271 18194.87 106.23 52827.75 88888.00 2006-09-28 14:11:38.901 271 18194.86 106.24 52827.60 88888.00 2006-09-28 14:11:39.401 271 18194.93 106.16 52827.58 88888.00 2006-09-28 14:11:39.901 271 18194.95 106.17 52827.71 88888.00 2006-09-28 14:11:40.401 271 18195.02 106.17 52827.75 88888.00 2006-09-28 14:11:40.901 271 18195.08 106.20 52827.71 88888.00 2006-09-28 14:11:41.401 271 18195.03 106.21 52827.61 88888.00 2006-09-28 14:11:41.901 271 18195.02 106.22 52827.70 88888.00 2006-09-28 14:11:42.401 271 18195.02 106.20 52827.67 88888.00 2006-09-28 14:11:42.901 271 18195.07 106.24 52827.67 88888.00 2006-09-28 14:11:43.401 271 18195.16 106.15 52827.65 88888.00 2006-09-28 14:11:43.901 271 18195.23 106.05 52827.55 88888.00 2006-09-28 14:11:44.401 271 18195.27 106.06 52827.48 88888.00 2006-09-28 14:11:44.901 271 18195.25 106.18 52827.54 88888.00 2006-09-28 14:11:45.401 271 18195.22 106.19 52827.65 88888.00 2006-09-28 14:11:45.901 271 18195.34 106.20 52827.69 88888.00 2006-09-28 14:11:46.401 271 18195.50 106.19 52827.66 88888.00 2006-09-28 14:11:46.901 271 18195.46 106.08 52827.61 88888.00 2006-09-28 14:11:47.401 271 18195.62 106.03 52827.57 88888.00 2006-09-28 14:11:47.901 271 18195.64 105.97 52827.62 88888.00 2006-09-28 14:11:48.401 271 18195.65 105.97 52827.72 88888.00 2006-09-28 14:11:48.901 271 18195.61 105.98 52827.68 88888.00 2006-09-28 14:11:49.401 271 18195.66 105.97 52827.66 88888.00 2006-09-28 14:11:49.901 271 18195.78 105.86 52827.64 88888.00 2006-09-28 14:11:50.401 271 18195.79 105.88 52827.44 88888.00 2006-09-28 14:11:50.901 271 18195.84 105.91 52827.47 88888.00 2006-09-28 14:11:51.401 271 18195.85 105.89 52827.61 88888.00 2006-09-28 14:11:51.901 271 18195.93 105.84 52827.65 88888.00 2006-09-28 14:11:52.401 271 18195.95 105.84 52827.62 88888.00 2006-09-28 14:11:52.901 271 18196.01 105.83 52827.61 88888.00 2006-09-28 14:11:53.401 271 18196.00 105.84 52827.67 88888.00 2006-09-28 14:11:53.901 271 18195.87 105.77 52827.61 88888.00 2006-09-28 14:11:54.401 271 18195.83 105.75 52827.65 88888.00 2006-09-28 14:11:54.901 271 18195.86 105.75 52827.65 88888.00 2006-09-28 14:11:55.401 271 18195.89 105.75 52827.67 88888.00 2006-09-28 14:11:55.901 271 18195.82 105.78 52827.69 88888.00 2006-09-28 14:11:56.401 271 18195.87 105.85 52827.73 88888.00 2006-09-28 14:11:56.901 271 18195.87 105.83 52827.66 88888.00 2006-09-28 14:11:57.401 271 18195.98 105.82 52827.64 88888.00 2006-09-28 14:11:57.901 271 18195.99 105.78 52827.78 88888.00 2006-09-28 14:11:58.401 271 18195.96 105.76 52827.79 88888.00 2006-09-28 14:11:58.901 271 18195.80 105.77 52827.67 88888.00 2006-09-28 14:11:59.401 271 18195.77 105.83 52827.62 88888.00 2006-09-28 14:11:59.901 271 18195.87 105.82 52827.70 88888.00 2006-09-28 14:12:00.401 271 18195.92 105.87 52827.70 88888.00 2006-09-28 14:12:00.901 271 18195.86 105.91 52827.70 88888.00 2006-09-28 14:12:01.398 271 18195.90 105.94 52827.72 88888.00 2006-09-28 14:12:01.908 271 18195.87 105.96 52827.76 88888.00 2006-09-28 14:12:02.408 271 18195.90 105.95 52827.80 88888.00 2006-09-28 14:12:02.908 271 18195.88 105.96 52827.85 88888.00 2006-09-28 14:12:03.408 271 18195.86 105.98 52827.84 88888.00 2006-09-28 14:12:03.908 271 18195.82 105.95 52827.89 88888.00 2006-09-28 14:12:04.408 271 18195.76 106.00 52827.81 88888.00 2006-09-28 14:12:04.908 271 18195.77 106.11 52827.76 88888.00 2006-09-28 14:12:05.408 271 18195.89 106.08 52827.78 88888.00 2006-09-28 14:12:05.908 271 18195.98 106.07 52827.65 88888.00 2006-09-28 14:12:06.408 271 18195.86 106.00 52827.55 88888.00 2006-09-28 14:12:06.908 271 18195.82 106.02 52827.66 88888.00 2006-09-28 14:12:07.408 271 18195.74 106.08 52827.78 88888.00 2006-09-28 14:12:07.908 271 18195.72 106.05 52827.75 88888.00 2006-09-28 14:12:08.408 271 18195.77 106.00 52827.54 88888.00 2006-09-28 14:12:08.908 271 18195.78 106.04 52827.52 88888.00 2006-09-28 14:12:09.408 271 18195.80 106.16 52827.65 88888.00 2006-09-28 14:12:09.908 271 18195.77 106.22 52827.76 88888.00 2006-09-28 14:12:10.408 271 18195.84 106.16 52827.80 88888.00 2006-09-28 14:12:10.908 271 18195.80 106.10 52827.93 88888.00 2006-09-28 14:12:11.408 271 18195.66 106.14 52827.92 88888.00 2006-09-28 14:12:11.908 271 18195.58 106.16 52827.98 88888.00 2006-09-28 14:12:12.408 271 18195.61 106.17 52828.04 88888.00 2006-09-28 14:12:12.908 271 18195.78 106.19 52828.02 88888.00 2006-09-28 14:12:13.408 271 18195.67 106.13 52827.90 88888.00 2006-09-28 14:12:13.908 271 18195.67 106.19 52827.88 88888.00 2006-09-28 14:12:14.408 271 18195.58 106.13 52827.79 88888.00 2006-09-28 14:12:14.908 271 18195.75 106.08 52827.68 88888.00 2006-09-28 14:12:15.408 271 18195.77 106.02 52827.53 88888.00 2006-09-28 14:12:15.908 271 18195.65 105.91 52827.60 88888.00 2006-09-28 14:12:16.408 271 18195.66 105.94 52827.69 88888.00 2006-09-28 14:12:16.908 271 18195.85 105.95 52827.59 88888.00 2006-09-28 14:12:17.408 271 18195.86 105.94 52827.66 88888.00 2006-09-28 14:12:17.908 271 18195.99 105.89 52827.61 88888.00 2006-09-28 14:12:18.408 271 18196.00 105.94 52827.60 88888.00 2006-09-28 14:12:18.908 271 18196.07 105.85 52827.56 88888.00 2006-09-28 14:12:19.408 271 18196.08 105.82 52827.54 88888.00 2006-09-28 14:12:19.908 271 18196.12 105.77 52827.48 88888.00 2006-09-28 14:12:20.408 271 18196.18 105.74 52827.41 88888.00 2006-09-28 14:12:20.908 271 18196.26 105.75 52827.44 88888.00 2006-09-28 14:12:21.408 271 18196.31 105.77 52827.48 88888.00 2006-09-28 14:12:21.908 271 18196.32 105.69 52827.52 88888.00 2006-09-28 14:12:22.408 271 18196.30 105.64 52827.54 88888.00 2006-09-28 14:12:22.908 271 18196.31 105.62 52827.65 88888.00 2006-09-28 14:12:23.408 271 18196.32 105.68 52827.56 88888.00 2006-09-28 14:12:23.908 271 18196.36 105.67 52827.49 88888.00 2006-09-28 14:12:24.408 271 18196.41 105.61 52827.52 88888.00 2006-09-28 14:12:24.908 271 18196.52 105.56 52827.52 88888.00 2006-09-28 14:12:25.408 271 18196.59 105.56 52827.52 88888.00 2006-09-28 14:12:25.908 271 18196.75 105.55 52827.48 88888.00 2006-09-28 14:12:26.408 271 18196.81 105.57 52827.58 88888.00 2006-09-28 14:12:26.908 271 18196.66 105.51 52827.69 88888.00 2006-09-28 14:12:27.408 271 18196.75 105.49 52827.69 88888.00 2006-09-28 14:12:27.908 271 18196.75 105.46 52827.64 88888.00 2006-09-28 14:12:28.408 271 18196.86 105.43 52827.65 88888.00 2006-09-28 14:12:28.908 271 18196.85 105.37 52827.62 88888.00 2006-09-28 14:12:29.408 271 18196.77 105.40 52827.81 88888.00 2006-09-28 14:12:29.908 271 18196.76 105.40 52827.81 88888.00 2006-09-28 14:12:30.408 271 18196.61 105.37 52827.80 88888.00 2006-09-28 14:12:30.908 271 18196.56 105.34 52827.80 88888.00 2006-09-28 14:12:31.408 271 18196.64 105.34 52827.71 88888.00 2006-09-28 14:12:31.908 271 18196.75 105.33 52827.62 88888.00 2006-09-28 14:12:32.408 271 18196.83 105.34 52827.53 88888.00 2006-09-28 14:12:32.908 271 18196.66 105.24 52827.62 88888.00 2006-09-28 14:12:33.408 271 18196.58 105.21 52827.54 88888.00 2006-09-28 14:12:33.908 271 18196.53 105.28 52827.59 88888.00 2006-09-28 14:12:34.408 271 18196.58 105.29 52827.58 88888.00 2006-09-28 14:12:34.908 271 18196.55 105.28 52827.64 88888.00 2006-09-28 14:12:35.408 271 18196.53 105.28 52827.69 88888.00 2006-09-28 14:12:35.908 271 18196.43 105.28 52827.76 88888.00 2006-09-28 14:12:36.408 271 18196.44 105.22 52827.78 88888.00 2006-09-28 14:12:36.908 271 18196.42 105.20 52827.73 88888.00 2006-09-28 14:12:37.408 271 18196.25 105.23 52827.64 88888.00 2006-09-28 14:12:37.908 271 18196.22 105.29 52827.50 88888.00 2006-09-28 14:12:38.408 271 18196.32 105.25 52827.45 88888.00 2006-09-28 14:12:38.908 271 18196.33 105.29 52827.54 88888.00 2006-09-28 14:12:39.408 271 18196.21 105.23 52827.68 88888.00 2006-09-28 14:12:39.908 271 18196.27 105.13 52827.64 88888.00 2006-09-28 14:12:40.408 271 18196.23 105.05 52827.58 88888.00 2006-09-28 14:12:40.908 271 18196.30 105.07 52827.54 88888.00 2006-09-28 14:12:41.408 271 18196.34 105.07 52827.43 88888.00 2006-09-28 14:12:41.908 271 18196.25 105.09 52827.42 88888.00 2006-09-28 14:12:42.408 271 18196.27 105.17 52827.56 88888.00 2006-09-28 14:12:42.908 271 18196.41 105.17 52827.65 88888.00 2006-09-28 14:12:43.408 271 18196.48 105.12 52827.64 88888.00 2006-09-28 14:12:43.908 271 18196.49 105.17 52827.71 88888.00 2006-09-28 14:12:44.408 271 18196.45 105.13 52827.66 88888.00 2006-09-28 14:12:44.908 271 18196.44 105.07 52827.48 88888.00 2006-09-28 14:12:45.408 271 18196.50 105.07 52827.52 88888.00 2006-09-28 14:12:45.908 271 18196.42 105.14 52827.56 88888.00 2006-09-28 14:12:46.408 271 18196.41 105.09 52827.49 88888.00 2006-09-28 14:12:46.908 271 18196.53 105.12 52827.54 88888.00 2006-09-28 14:12:47.408 271 18196.53 105.11 52827.62 88888.00 2006-09-28 14:12:47.908 271 18196.42 105.06 52827.56 88888.00 2006-09-28 14:12:48.408 271 18196.41 105.02 52827.52 88888.00 2006-09-28 14:12:48.908 271 18196.44 105.06 52827.53 88888.00 2006-09-28 14:12:49.408 271 18196.58 105.08 52827.35 88888.00 2006-09-28 14:12:49.908 271 18196.53 105.14 52827.50 88888.00 2006-09-28 14:12:50.408 271 18196.69 105.16 52827.60 88888.00 2006-09-28 14:12:50.908 271 18196.79 105.06 52827.64 88888.00 2006-09-28 14:12:51.408 271 18196.86 105.00 52827.54 88888.00 2006-09-28 14:12:51.908 271 18196.82 104.94 52827.46 88888.00 2006-09-28 14:12:52.408 271 18196.82 104.89 52827.37 88888.00 2006-09-28 14:12:52.908 271 18196.86 104.84 52827.36 88888.00 2006-09-28 14:12:53.408 271 18196.95 104.82 52827.32 88888.00 2006-09-28 14:12:53.908 271 18196.95 104.88 52827.30 88888.00 2006-09-28 14:12:54.408 271 18196.94 104.92 52827.29 88888.00 2006-09-28 14:12:54.908 271 18197.03 104.89 52827.33 88888.00 2006-09-28 14:12:55.408 271 18197.06 104.91 52827.27 88888.00 2006-09-28 14:12:55.908 271 18197.15 104.88 52827.21 88888.00 2006-09-28 14:12:56.408 271 18197.23 104.92 52827.14 88888.00 2006-09-28 14:12:56.908 271 18197.27 104.94 52827.25 88888.00 2006-09-28 14:12:57.408 271 18197.30 104.82 52827.17 88888.00 2006-09-28 14:12:57.908 271 18197.24 104.76 52827.17 88888.00 2006-09-28 14:12:58.408 271 18197.14 104.81 52827.18 88888.00 2006-09-28 14:12:58.908 271 18197.09 104.91 52827.12 88888.00 2006-09-28 14:12:59.408 271 18197.09 104.84 52827.24 88888.00 2006-09-28 14:12:59.908 271 18197.03 104.85 52827.38 88888.00 2006-09-28 14:13:00.408 271 18197.04 104.88 52827.30 88888.00 2006-09-28 14:13:00.908 271 18197.07 104.86 52827.30 88888.00 2006-09-28 14:13:01.408 271 18197.01 104.94 52827.33 88888.00 2006-09-28 14:13:01.908 271 18197.09 105.00 52827.24 88888.00 2006-09-28 14:13:02.408 271 18197.09 105.02 52827.26 88888.00 2006-09-28 14:13:02.908 271 18196.91 105.00 52827.32 88888.00 2006-09-28 14:13:03.408 271 18196.81 104.97 52827.47 88888.00 2006-09-28 14:13:03.908 271 18196.73 105.00 52827.42 88888.00 2006-09-28 14:13:04.408 271 18196.77 104.97 52827.32 88888.00 2006-09-28 14:13:04.908 271 18196.71 105.02 52827.36 88888.00 2006-09-28 14:13:05.408 271 18196.69 105.04 52827.35 88888.00 2006-09-28 14:13:05.908 271 18196.77 105.03 52827.33 88888.00 2006-09-28 14:13:06.408 271 18196.63 105.04 52827.24 88888.00 2006-09-28 14:13:06.908 271 18196.41 105.12 52827.42 88888.00 2006-09-28 14:13:07.408 271 18196.30 105.13 52827.47 88888.00 2006-09-28 14:13:07.908 271 18196.29 105.09 52827.58 88888.00 2006-09-28 14:13:08.408 271 18196.29 105.11 52827.56 88888.00 2006-09-28 14:13:08.908 271 18196.26 105.10 52827.48 88888.00 2006-09-28 14:13:09.408 271 18196.14 105.13 52827.47 88888.00 2006-09-28 14:13:09.908 271 18196.15 105.09 52827.53 88888.00 2006-09-28 14:13:10.408 271 18196.15 105.10 52827.59 88888.00 2006-09-28 14:13:10.908 271 18196.05 105.12 52827.54 88888.00 2006-09-28 14:13:11.408 271 18196.03 105.08 52827.59 88888.00 2006-09-28 14:13:11.908 271 18196.11 105.09 52827.54 88888.00 2006-09-28 14:13:12.408 271 18196.20 105.03 52827.40 88888.00 2006-09-28 14:13:12.908 271 18196.31 104.98 52827.49 88888.00 2006-09-28 14:13:13.408 271 18196.26 104.96 52827.55 88888.00 2006-09-28 14:13:13.908 271 18196.30 104.96 52827.58 88888.00 2006-09-28 14:13:14.408 271 18196.23 105.01 52827.57 88888.00 2006-09-28 14:13:14.908 271 18196.22 105.05 52827.49 88888.00 2006-09-28 14:13:15.408 271 18196.30 105.01 52827.48 88888.00 2006-09-28 14:13:15.908 271 18196.42 104.96 52827.44 88888.00 2006-09-28 14:13:16.408 271 18196.42 104.99 52827.44 88888.00 2006-09-28 14:13:16.908 271 18196.43 104.99 52827.40 88888.00 2006-09-28 14:13:17.408 271 18196.45 104.96 52827.40 88888.00 2006-09-28 14:13:17.908 271 18196.61 104.92 52827.32 88888.00 2006-09-28 14:13:18.408 271 18196.72 104.90 52827.26 88888.00 2006-09-28 14:13:18.908 271 18196.72 104.90 52827.29 88888.00 2006-09-28 14:13:19.408 271 18196.71 104.88 52827.20 88888.00 2006-09-28 14:13:19.908 271 18196.81 104.73 52827.27 88888.00 2006-09-28 14:13:20.408 271 18196.91 104.76 52827.32 88888.00 2006-09-28 14:13:20.908 271 18196.96 104.77 52827.22 88888.00 2006-09-28 14:13:21.408 271 18196.73 104.72 52827.10 88888.00 2006-09-28 14:13:21.908 271 18196.80 104.64 52827.17 88888.00 2006-09-28 14:13:22.408 271 18197.04 104.52 52827.11 88888.00 2006-09-28 14:13:22.908 271 18196.99 104.42 52827.22 88888.00 2006-09-28 14:13:23.408 271 18197.02 104.41 52827.24 88888.00 2006-09-28 14:13:23.908 271 18197.10 104.42 52827.29 88888.00 2006-09-28 14:13:24.408 271 18197.23 104.42 52827.38 88888.00 2006-09-28 14:13:24.908 271 18197.18 104.40 52827.48 88888.00 2006-09-28 14:13:25.408 271 18197.13 104.37 52827.46 88888.00 2006-09-28 14:13:25.908 271 18197.06 104.30 52827.45 88888.00 2006-09-28 14:13:26.408 271 18197.16 104.26 52827.31 88888.00 2006-09-28 14:13:26.908 271 18197.26 104.23 52827.26 88888.00 2006-09-28 14:13:27.408 271 18197.25 104.23 52827.27 88888.00 2006-09-28 14:13:27.908 271 18197.28 104.26 52827.43 88888.00 2006-09-28 14:13:28.408 271 18197.45 104.32 52827.38 88888.00 2006-09-28 14:13:28.908 271 18197.40 104.23 52827.42 88888.00 2006-09-28 14:13:29.408 271 18197.44 104.14 52827.44 88888.00 2006-09-28 14:13:29.908 271 18197.57 104.09 52827.42 88888.00 2006-09-28 14:13:30.408 271 18197.55 104.06 52827.36 88888.00 2006-09-28 14:13:30.908 271 18197.42 103.99 52827.42 88888.00 2006-09-28 14:13:31.408 271 18197.31 104.02 52827.45 88888.00 2006-09-28 14:13:31.908 271 18197.37 103.99 52827.53 88888.00 2006-09-28 14:13:32.408 271 18197.35 104.03 52827.41 88888.00 2006-09-28 14:13:32.908 271 18197.32 104.00 52827.44 88888.00 2006-09-28 14:13:33.408 271 18197.29 104.00 52827.44 88888.00 2006-09-28 14:13:33.908 271 18197.31 104.11 52827.45 88888.00 2006-09-28 14:13:34.408 271 18197.35 104.13 52827.30 88888.00 2006-09-28 14:13:34.908 271 18197.23 104.14 52827.42 88888.00 2006-09-28 14:13:35.408 271 18197.20 104.16 52827.55 88888.00 2006-09-28 14:13:35.908 271 18196.98 104.17 52827.55 88888.00 2006-09-28 14:13:36.408 271 18196.96 104.23 52827.53 88888.00 2006-09-28 14:13:36.908 271 18196.92 104.33 52827.49 88888.00 2006-09-28 14:13:37.408 271 18196.74 104.29 52827.59 88888.00 2006-09-28 14:13:37.908 271 18196.68 104.32 52827.66 88888.00 2006-09-28 14:13:38.408 271 18196.68 104.48 52827.79 88888.00 2006-09-28 14:13:38.908 271 18196.61 104.52 52827.84 88888.00 2006-09-28 14:13:39.408 271 18196.61 104.49 52827.79 88888.00 2006-09-28 14:13:39.908 271 18196.55 104.52 52827.71 88888.00 2006-09-28 14:13:40.408 271 18196.45 104.64 52827.82 88888.00 2006-09-28 14:13:40.908 271 18196.28 104.72 52827.85 88888.00 2006-09-28 14:13:41.408 271 18196.19 104.75 52827.84 88888.00 2006-09-28 14:13:41.908 271 18196.22 104.67 52827.77 88888.00 2006-09-28 14:13:42.408 271 18196.23 104.71 52827.77 88888.00 2006-09-28 14:13:42.908 271 18196.19 104.72 52827.79 88888.00 2006-09-28 14:13:43.408 271 18196.06 104.67 52827.69 88888.00 2006-09-28 14:13:43.908 271 18195.94 104.66 52827.68 88888.00 2006-09-28 14:13:44.408 271 18196.06 104.64 52827.79 88888.00 2006-09-28 14:13:44.908 271 18196.06 104.63 52827.68 88888.00 2006-09-28 14:13:45.408 271 18196.14 104.62 52827.58 88888.00 2006-09-28 14:13:45.908 271 18196.14 104.64 52827.47 88888.00 2006-09-28 14:13:46.408 271 18196.08 104.65 52827.50 88888.00 2006-09-28 14:13:46.908 271 18195.95 104.65 52827.66 88888.00 2006-09-28 14:13:47.408 271 18195.95 104.68 52827.73 88888.00 2006-09-28 14:13:47.908 271 18196.03 104.67 52827.78 88888.00 2006-09-28 14:13:48.408 271 18196.00 104.61 52827.67 88888.00 2006-09-28 14:13:48.908 271 18196.00 104.55 52827.52 88888.00 2006-09-28 14:13:49.408 271 18195.99 104.51 52827.57 88888.00 2006-09-28 14:13:49.908 271 18196.06 104.46 52827.62 88888.00 2006-09-28 14:13:50.408 271 18196.09 104.50 52827.61 88888.00 2006-09-28 14:13:50.908 271 18196.18 104.53 52827.72 88888.00 2006-09-28 14:13:51.408 271 18196.18 104.49 52827.69 88888.00 2006-09-28 14:13:51.908 271 18196.19 104.45 52827.54 88888.00 2006-09-28 14:13:52.408 271 18196.23 104.39 52827.44 88888.00 2006-09-28 14:13:52.908 271 18196.40 104.34 52827.48 88888.00 2006-09-28 14:13:53.408 271 18196.41 104.23 52827.52 88888.00 2006-09-28 14:13:53.908 271 18196.47 104.25 52827.58 88888.00 2006-09-28 14:13:54.408 271 18196.37 104.21 52827.62 88888.00 2006-09-28 14:13:54.908 271 18196.31 104.16 52827.56 88888.00 2006-09-28 14:13:55.408 271 18196.43 104.06 52827.46 88888.00 2006-09-28 14:13:55.908 271 18196.56 103.99 52827.38 88888.00 2006-09-28 14:13:56.408 271 18196.66 104.02 52827.49 88888.00 2006-09-28 14:13:56.908 271 18196.65 104.01 52827.48 88888.00 2006-09-28 14:13:57.408 271 18196.60 104.00 52827.36 88888.00 2006-09-28 14:13:57.908 271 18196.56 103.96 52827.26 88888.00 2006-09-28 14:13:58.408 271 18196.69 103.84 52827.20 88888.00 2006-09-28 14:13:58.908 271 18196.72 103.74 52827.24 88888.00 2006-09-28 14:13:59.408 271 18196.75 103.74 52827.36 88888.00 2006-09-28 14:13:59.908 271 18196.83 103.75 52827.36 88888.00 2006-09-28 14:14:00.408 271 18196.85 103.63 52827.31 88888.00 2006-09-28 14:14:00.908 271 18196.93 103.62 52827.30 88888.00 2006-09-28 14:14:01.408 271 18196.98 103.64 52827.20 88888.00 2006-09-28 14:14:01.908 271 18197.09 103.62 52827.22 88888.00 2006-09-28 14:14:02.408 271 18197.07 103.46 52827.33 88888.00 2006-09-28 14:14:02.908 271 18196.96 103.42 52827.34 88888.00 2006-09-28 14:14:03.408 271 18196.91 103.37 52827.34 88888.00 2006-09-28 14:14:03.908 271 18197.01 103.33 52827.32 88888.00 2006-09-28 14:14:04.408 271 18196.98 103.33 52827.25 88888.00 2006-09-28 14:14:04.908 271 18196.99 103.31 52827.23 88888.00 2006-09-28 14:14:05.408 271 18197.02 103.35 52827.29 88888.00 2006-09-28 14:14:05.908 271 18197.07 103.35 52827.37 88888.00 2006-09-28 14:14:06.408 271 18196.93 103.34 52827.31 88888.00 2006-09-28 14:14:06.908 271 18196.88 103.34 52827.24 88888.00 2006-09-28 14:14:07.408 271 18196.88 103.35 52827.12 88888.00 2006-09-28 14:14:07.908 271 18196.84 103.40 52827.17 88888.00 2006-09-28 14:14:08.408 271 18196.82 103.45 52827.14 88888.00 2006-09-28 14:14:08.908 271 18196.70 103.40 52827.20 88888.00 2006-09-28 14:14:09.408 271 18196.61 103.38 52827.30 88888.00 2006-09-28 14:14:09.908 271 18196.50 103.44 52827.49 88888.00 2006-09-28 14:14:10.408 271 18196.41 103.48 52827.55 88888.00 2006-09-28 14:14:10.908 271 18196.31 103.52 52827.49 88888.00 2006-09-28 14:14:11.408 271 18196.28 103.51 52827.57 88888.00 2006-09-28 14:14:11.908 271 18196.15 103.43 52827.61 88888.00 2006-09-28 14:14:12.408 271 18196.06 103.42 52827.62 88888.00 2006-09-28 14:14:12.908 271 18195.92 103.47 52827.56 88888.00 2006-09-28 14:14:13.408 271 18195.83 103.53 52827.58 88888.00 2006-09-28 14:14:13.908 271 18195.79 103.65 52827.61 88888.00 2006-09-28 14:14:14.408 271 18195.75 103.65 52827.66 88888.00 2006-09-28 14:14:14.908 271 18195.68 103.64 52827.68 88888.00 2006-09-28 14:14:15.408 271 18195.68 103.69 52827.66 88888.00 2006-09-28 14:14:15.908 271 18195.61 103.69 52827.72 88888.00 2006-09-28 14:14:16.408 271 18195.57 103.71 52827.70 88888.00 2006-09-28 14:14:16.908 271 18195.44 103.71 52827.62 88888.00 2006-09-28 14:14:17.408 271 18195.41 103.69 52827.67 88888.00 2006-09-28 14:14:17.908 271 18195.38 103.69 52827.66 88888.00 2006-09-28 14:14:18.408 271 18195.39 103.73 52827.73 88888.00 2006-09-28 14:14:18.908 271 18195.24 103.73 52827.89 88888.00 2006-09-28 14:14:19.408 271 18195.11 103.69 52827.90 88888.00 2006-09-28 14:14:19.908 271 18195.08 103.74 52827.76 88888.00 2006-09-28 14:14:20.408 271 18195.16 103.78 52827.70 88888.00 2006-09-28 14:14:20.908 271 18195.23 103.84 52827.75 88888.00 2006-09-28 14:14:21.408 271 18195.21 103.85 52827.76 88888.00 2006-09-28 14:14:21.908 271 18195.17 103.77 52827.68 88888.00 2006-09-28 14:14:22.408 271 18195.07 103.74 52827.69 88888.00 2006-09-28 14:14:22.908 271 18195.03 103.67 52827.83 88888.00 2006-09-28 14:14:23.408 271 18195.11 103.62 52827.85 88888.00 2006-09-28 14:14:23.908 271 18195.14 103.58 52827.87 88888.00 2006-09-28 14:14:24.408 271 18195.35 103.56 52827.71 88888.00 2006-09-28 14:14:24.908 271 18195.42 103.44 52827.59 88888.00 2006-09-28 14:14:25.408 271 18195.41 103.40 52827.54 88888.00 2006-09-28 14:14:25.908 271 18195.38 103.37 52827.55 88888.00 2006-09-28 14:14:26.408 271 18195.46 103.33 52827.53 88888.00 2006-09-28 14:14:26.908 271 18195.64 103.32 52827.43 88888.00 2006-09-28 14:14:27.408 271 18195.69 103.33 52827.49 88888.00 2006-09-28 14:14:27.908 271 18195.77 103.25 52827.46 88888.00 2006-09-28 14:14:28.408 271 18195.96 103.25 52827.34 88888.00 2006-09-28 14:14:28.908 271 18195.99 103.25 52827.41 88888.00 2006-09-28 14:14:29.408 271 18195.97 103.31 52827.34 88888.00 2006-09-28 14:14:29.908 271 18196.03 103.25 52827.23 88888.00 2006-09-28 14:14:30.408 271 18196.14 103.20 52827.23 88888.00 2006-09-28 14:14:30.908 271 18196.19 103.16 52827.26 88888.00 2006-09-28 14:14:31.408 271 18196.21 103.11 52827.21 88888.00 2006-09-28 14:14:31.908 271 18196.42 103.10 52827.27 88888.00 2006-09-28 14:14:32.408 271 18196.43 103.13 52827.23 88888.00 2006-09-28 14:14:32.908 271 18196.52 103.17 52827.29 88888.00 2006-09-28 14:14:33.408 271 18196.55 103.19 52827.12 88888.00 2006-09-28 14:14:33.908 271 18196.76 103.29 52827.01 88888.00 2006-09-28 14:14:34.408 271 18196.96 103.29 52827.19 88888.00 2006-09-28 14:14:34.908 271 18197.01 103.15 52827.02 88888.00 2006-09-28 14:14:35.408 271 18197.05 103.11 52827.03 88888.00 2006-09-28 14:14:35.908 271 18196.95 103.17 52827.09 88888.00 2006-09-28 14:14:36.408 271 18196.87 103.15 52827.07 88888.00 2006-09-28 14:14:36.908 271 18196.88 103.13 52827.04 88888.00 2006-09-28 14:14:37.408 271 18196.77 103.12 52827.17 88888.00 2006-09-28 14:14:37.908 271 18196.91 103.13 52827.14 88888.00 2006-09-28 14:14:38.408 271 18196.94 103.16 52827.15 88888.00 2006-09-28 14:14:38.908 271 18196.93 103.05 52827.14 88888.00 2006-09-28 14:14:39.408 271 18196.88 103.08 52827.20 88888.00 2006-09-28 14:14:39.908 271 18196.79 103.16 52827.22 88888.00 2006-09-28 14:14:40.408 271 18196.66 103.12 52827.29 88888.00 2006-09-28 14:14:40.908 271 18196.61 103.13 52827.45 88888.00 2006-09-28 14:14:41.408 271 18196.61 103.12 52827.48 88888.00 2006-09-28 14:14:41.908 271 18196.70 103.12 52827.29 88888.00 2006-09-28 14:14:42.408 271 18196.72 103.16 52827.18 88888.00 2006-09-28 14:14:42.908 271 18196.72 103.11 52827.24 88888.00 2006-09-28 14:14:43.408 271 18196.60 103.11 52827.25 88888.00 2006-09-28 14:14:43.908 271 18196.55 103.11 52827.33 88888.00 2006-09-28 14:14:44.408 271 18196.37 103.08 52827.32 88888.00 2006-09-28 14:14:44.908 271 18196.31 103.11 52827.25 88888.00 2006-09-28 14:14:45.408 271 18196.37 103.16 52827.27 88888.00 2006-09-28 14:14:45.908 271 18196.38 103.19 52827.31 88888.00 2006-09-28 14:14:46.408 271 18196.17 103.14 52827.27 88888.00 2006-09-28 14:14:46.908 271 18196.17 103.08 52827.18 88888.00 2006-09-28 14:14:47.408 271 18196.17 103.06 52827.25 88888.00 2006-09-28 14:14:47.908 271 18196.15 103.01 52827.32 88888.00 2006-09-28 14:14:48.408 271 18196.08 103.05 52827.29 88888.00 2006-09-28 14:14:48.908 271 18196.15 103.09 52827.29 88888.00 2006-09-28 14:14:49.408 271 18195.95 103.02 52827.24 88888.00 2006-09-28 14:14:49.908 271 18195.80 102.96 52827.17 88888.00 2006-09-28 14:14:50.408 271 18195.85 103.05 52827.12 88888.00 2006-09-28 14:14:50.908 271 18195.80 103.09 52827.11 88888.00 2006-09-28 14:14:51.408 271 18195.82 103.10 52827.14 88888.00 2006-09-28 14:14:51.908 271 18195.82 103.13 52827.19 88888.00 2006-09-28 14:14:52.408 271 18195.75 103.13 52827.21 88888.00 2006-09-28 14:14:52.908 271 18195.90 103.17 52827.27 88888.00 2006-09-28 14:14:53.408 271 18196.03 103.11 52827.34 88888.00 2006-09-28 14:14:53.908 271 18196.01 103.09 52827.26 88888.00 2006-09-28 14:14:54.408 271 18196.07 103.09 52827.18 88888.00 2006-09-28 14:14:54.908 271 18196.07 103.04 52827.25 88888.00 2006-09-28 14:14:55.408 271 18196.00 103.09 52827.27 88888.00 2006-09-28 14:14:55.908 271 18195.90 103.06 52827.10 88888.00 2006-09-28 14:14:56.408 271 18195.79 103.09 52827.13 88888.00 2006-09-28 14:14:56.908 271 18195.87 103.07 52827.15 88888.00 2006-09-28 14:14:57.408 271 18195.93 103.08 52827.15 88888.00 2006-09-28 14:14:57.908 271 18195.95 103.18 52827.27 88888.00 2006-09-28 14:14:58.408 271 18196.05 103.23 52827.26 88888.00 2006-09-28 14:14:58.908 271 18196.17 103.25 52827.23 88888.00 2006-09-28 14:14:59.408 271 18196.27 103.25 52827.20 88888.00 2006-09-28 14:14:59.908 271 18196.25 103.22 52827.24 88888.00 2006-09-28 14:15:00.408 271 18196.26 103.29 52827.25 88888.00 2006-09-28 14:15:00.908 271 18196.30 103.26 52827.19 88888.00 2006-09-28 14:15:01.408 271 18196.27 103.23 52827.19 88888.00 2006-09-28 14:15:01.908 271 18196.32 103.29 52827.22 88888.00 2006-09-28 14:15:02.408 271 18196.25 103.33 52827.32 88888.00 2006-09-28 14:15:02.908 271 18196.23 103.33 52827.25 88888.00 2006-09-28 14:15:03.408 271 18196.27 103.36 52827.27 88888.00 2006-09-28 14:15:03.908 271 18196.33 103.32 52827.32 88888.00 2006-09-28 14:15:04.408 271 18196.37 103.29 52827.25 88888.00 2006-09-28 14:15:04.908 271 18196.44 103.24 52827.18 88888.00 2006-09-28 14:15:05.408 271 18196.52 103.24 52827.20 88888.00 2006-09-28 14:15:05.908 271 18196.47 103.29 52827.18 88888.00 2006-09-28 14:15:06.408 271 18196.49 103.32 52827.11 88888.00 2006-09-28 14:15:06.908 271 18196.42 103.31 52826.94 88888.00 2006-09-28 14:15:07.408 271 18196.41 103.32 52827.02 88888.00 2006-09-28 14:15:07.908 271 18196.39 103.41 52827.03 88888.00 2006-09-28 14:15:08.408 271 18196.29 103.45 52827.04 88888.00 2006-09-28 14:15:08.908 271 18196.42 103.33 52827.04 88888.00 2006-09-28 14:15:09.408 271 18196.32 103.25 52827.03 88888.00 2006-09-28 14:15:09.908 271 18196.33 103.34 52827.03 88888.00 2006-09-28 14:15:10.408 271 18196.33 103.37 52827.07 88888.00 2006-09-28 14:15:10.908 271 18196.32 103.34 52827.02 88888.00 2006-09-28 14:15:11.408 271 18196.34 103.32 52827.08 88888.00 2006-09-28 14:15:11.908 271 18196.43 103.32 52827.09 88888.00 2006-09-28 14:15:12.408 271 18196.39 103.31 52827.30 88888.00 2006-09-28 14:15:12.908 271 18196.47 103.29 52827.30 88888.00 2006-09-28 14:15:13.408 271 18196.49 103.30 52827.31 88888.00 2006-09-28 14:15:13.908 271 18196.39 103.23 52827.25 88888.00 2006-09-28 14:15:14.408 271 18196.43 103.22 52827.11 88888.00 2006-09-28 14:15:14.908 271 18196.48 103.17 52827.18 88888.00 2006-09-28 14:15:15.408 271 18196.51 103.12 52827.19 88888.00 2006-09-28 14:15:15.908 271 18196.48 103.06 52827.08 88888.00 2006-09-28 14:15:16.408 271 18196.40 103.02 52827.02 88888.00 2006-09-28 14:15:16.908 271 18196.69 103.03 52826.92 88888.00 2006-09-28 14:15:17.408 271 18196.72 103.08 52826.86 88888.00 2006-09-28 14:15:17.908 271 18196.56 103.01 52826.97 88888.00 2006-09-28 14:15:18.408 271 18196.51 102.94 52826.92 88888.00 2006-09-28 14:15:18.908 271 18196.63 102.91 52827.02 88888.00 2006-09-28 14:15:19.408 271 18196.82 102.84 52827.04 88888.00 2006-09-28 14:15:19.908 271 18196.69 102.90 52827.09 88888.00 2006-09-28 14:15:20.408 271 18196.73 102.92 52827.03 88888.00 2006-09-28 14:15:20.908 271 18196.80 102.94 52827.01 88888.00 2006-09-28 14:15:21.408 271 18196.87 102.91 52826.97 88888.00 2006-09-28 14:15:21.908 271 18196.77 102.89 52826.98 88888.00 2006-09-28 14:15:22.408 271 18196.85 102.83 52827.06 88888.00 2006-09-28 14:15:22.908 271 18196.71 102.80 52827.14 88888.00 2006-09-28 14:15:23.408 271 18196.55 102.78 52827.18 88888.00 2006-09-28 14:15:23.908 271 18196.68 102.78 52827.15 88888.00 2006-09-28 14:15:24.408 271 18196.80 102.71 52827.01 88888.00 2006-09-28 14:15:24.908 271 18196.82 102.65 52826.99 88888.00 2006-09-28 14:15:25.408 271 18196.79 102.58 52827.01 88888.00 2006-09-28 14:15:25.908 271 18196.76 102.58 52827.14 88888.00 2006-09-28 14:15:26.408 271 18196.64 102.57 52827.25 88888.00 2006-09-28 14:15:26.908 271 18196.44 102.63 52827.35 88888.00 2006-09-28 14:15:27.408 271 18196.44 102.71 52827.29 88888.00 2006-09-28 14:15:27.908 271 18196.41 102.71 52827.32 88888.00 2006-09-28 14:15:28.408 271 18196.38 102.76 52827.31 88888.00 2006-09-28 14:15:28.908 271 18196.31 102.74 52827.34 88888.00 2006-09-28 14:15:29.408 271 18196.26 102.77 52827.46 88888.00 2006-09-28 14:15:29.908 271 18196.15 102.69 52827.45 88888.00 2006-09-28 14:15:30.408 271 18196.08 102.70 52827.52 88888.00 2006-09-28 14:15:30.908 271 18195.95 102.76 52827.48 88888.00 2006-09-28 14:15:31.408 271 18195.88 102.73 52827.45 88888.00 2006-09-28 14:15:31.908 271 18195.86 102.73 52827.55 88888.00 2006-09-28 14:15:32.408 271 18195.77 102.73 52827.56 88888.00 2006-09-28 14:15:32.908 271 18195.77 102.84 52827.53 88888.00 2006-09-28 14:15:33.408 271 18195.64 102.89 52827.56 88888.00 2006-09-28 14:15:33.908 271 18195.64 102.87 52827.50 88888.00 2006-09-28 14:15:34.408 271 18195.64 102.91 52827.58 88888.00 2006-09-28 14:15:34.908 271 18195.47 102.95 52827.55 88888.00 2006-09-28 14:15:35.408 271 18195.54 102.96 52827.47 88888.00 2006-09-28 14:15:35.908 271 18195.61 103.00 52827.45 88888.00 2006-09-28 14:15:36.408 271 18195.58 102.98 52827.61 88888.00 2006-09-28 14:15:36.908 271 18195.52 103.01 52827.54 88888.00 2006-09-28 14:15:37.408 271 18195.47 103.00 52827.52 88888.00 2006-09-28 14:15:37.908 271 18195.36 103.03 52827.53 88888.00 2006-09-28 14:15:38.408 271 18195.28 103.19 52827.53 88888.00 2006-09-28 14:15:38.908 271 18195.42 103.19 52827.54 88888.00 2006-09-28 14:15:39.408 271 18195.52 103.08 52827.46 88888.00 2006-09-28 14:15:39.908 271 18195.56 103.05 52827.42 88888.00 2006-09-28 14:15:40.408 271 18195.65 102.99 52827.37 88888.00 2006-09-28 14:15:40.908 271 18195.71 103.03 52827.41 88888.00 2006-09-28 14:15:41.408 271 18195.76 103.08 52827.46 88888.00 2006-09-28 14:15:41.908 271 18195.84 103.10 52827.36 88888.00 2006-09-28 14:15:42.408 271 18195.82 103.14 52827.44 88888.00 2006-09-28 14:15:42.908 271 18195.94 103.21 52827.55 88888.00 2006-09-28 14:15:43.408 271 18196.15 103.20 52827.58 88888.00 2006-09-28 14:15:43.908 271 18196.22 103.10 52827.53 88888.00 2006-09-28 14:15:44.408 271 18196.16 103.10 52827.32 88888.00 2006-09-28 14:15:44.908 271 18196.20 103.07 52827.20 88888.00 2006-09-28 14:15:45.408 271 18196.44 103.11 52827.17 88888.00 2006-09-28 14:15:45.908 271 18196.64 103.06 52827.21 88888.00 2006-09-28 14:15:46.408 271 18196.74 103.06 52827.08 88888.00 2006-09-28 14:15:46.908 271 18196.75 102.97 52827.14 88888.00 2006-09-28 14:15:47.408 271 18196.70 102.87 52827.07 88888.00 2006-09-28 14:15:47.908 271 18196.65 102.81 52827.11 88888.00 2006-09-28 14:15:48.408 271 18196.59 102.78 52827.21 88888.00 2006-09-28 14:15:48.908 271 18196.69 102.75 52827.13 88888.00 2006-09-28 14:15:49.408 271 18196.86 102.74 52827.22 88888.00 2006-09-28 14:15:49.908 271 18196.86 102.63 52827.25 88888.00 2006-09-28 14:15:50.408 271 18196.92 102.58 52827.11 88888.00 2006-09-28 14:15:50.908 271 18197.07 102.62 52827.21 88888.00 2006-09-28 14:15:51.408 271 18196.98 102.51 52827.34 88888.00 2006-09-28 14:15:51.908 271 18197.13 102.48 52827.26 88888.00 2006-09-28 14:15:52.408 271 18197.21 102.42 52827.31 88888.00 2006-09-28 14:15:52.908 271 18197.10 102.37 52827.46 88888.00 2006-09-28 14:15:53.408 271 18197.09 102.33 52827.48 88888.00 2006-09-28 14:15:53.908 271 18197.21 102.22 52827.53 88888.00 2006-09-28 14:15:54.408 271 18197.01 102.18 52827.53 88888.00 2006-09-28 14:15:54.908 271 18196.96 102.14 52827.34 88888.00 2006-09-28 14:15:55.408 271 18197.01 101.98 52827.30 88888.00 2006-09-28 14:15:55.908 271 18197.08 101.89 52827.50 88888.00 2006-09-28 14:15:56.408 271 18196.96 101.83 52827.60 88888.00 2006-09-28 14:15:56.908 271 18196.85 101.74 52827.69 88888.00 2006-09-28 14:15:57.408 271 18196.72 101.78 52827.73 88888.00 2006-09-28 14:15:57.908 271 18196.74 101.80 52827.72 88888.00 2006-09-28 14:15:58.408 271 18196.81 101.97 52827.83 88888.00 2006-09-28 14:15:58.908 271 18196.63 102.00 52827.85 88888.00 2006-09-28 14:15:59.408 271 18196.52 101.98 52827.85 88888.00 2006-09-28 14:15:59.908 271 18196.41 101.99 52827.89 88888.00 2006-09-28 14:16:00.408 271 18196.49 102.07 52827.81 88888.00 2006-09-28 14:16:00.908 271 18196.52 102.09 52827.80 88888.00 2006-09-28 14:16:01.408 271 18196.36 102.12 52827.80 88888.00 2006-09-28 14:16:01.908 271 18196.36 102.08 52827.90 88888.00 2006-09-28 14:16:02.408 271 18196.27 102.12 52827.90 88888.00 2006-09-28 14:16:02.908 271 18196.21 102.25 52827.90 88888.00 2006-09-28 14:16:03.408 271 18196.25 102.26 52827.79 88888.00 2006-09-28 14:16:03.908 271 18196.25 102.31 52827.75 88888.00 2006-09-28 14:16:04.408 271 18196.18 102.38 52827.76 88888.00 2006-09-28 14:16:04.908 271 18196.09 102.50 52827.70 88888.00 2006-09-28 14:16:05.408 271 18196.15 102.55 52827.68 88888.00 2006-09-28 14:16:05.908 271 18196.14 102.63 52827.64 88888.00 2006-09-28 14:16:06.408 271 18196.06 102.70 52827.57 88888.00 2006-09-28 14:16:06.908 271 18196.00 102.70 52827.54 88888.00 2006-09-28 14:16:07.408 271 18196.09 102.80 52827.58 88888.00 2006-09-28 14:16:07.908 271 18196.10 102.89 52827.77 88888.00 2006-09-28 14:16:08.408 271 18196.05 102.99 52827.81 88888.00 2006-09-28 14:16:08.908 271 18196.16 103.03 52827.78 88888.00 2006-09-28 14:16:09.408 271 18196.25 103.06 52827.77 88888.00 2006-09-28 14:16:09.908 271 18196.26 103.15 52827.73 88888.00 2006-09-28 14:16:10.408 271 18196.07 103.30 52827.71 88888.00 2006-09-28 14:16:10.908 271 18196.11 103.33 52827.66 88888.00 2006-09-28 14:16:11.408 271 18196.10 103.39 52827.55 88888.00 2006-09-28 14:16:11.908 271 18196.06 103.44 52827.56 88888.00 2006-09-28 14:16:12.408 271 18196.01 103.44 52827.52 88888.00 2006-09-28 14:16:12.908 271 18195.99 103.44 52827.49 88888.00 2006-09-28 14:16:13.408 271 18196.06 103.37 52827.55 88888.00 2006-09-28 14:16:13.908 271 18196.18 103.44 52827.52 88888.00 2006-09-28 14:16:14.408 271 18196.29 103.36 52827.44 88888.00 2006-09-28 14:16:14.908 271 18196.18 103.34 52827.42 88888.00 2006-09-28 14:16:15.408 271 18196.15 103.38 52827.40 88888.00 2006-09-28 14:16:15.908 271 18196.20 103.35 52827.43 88888.00 2006-09-28 14:16:16.408 271 18196.27 103.35 52827.46 88888.00 2006-09-28 14:16:16.908 271 18196.34 103.41 52827.37 88888.00 2006-09-28 14:16:17.408 271 18196.41 103.31 52827.36 88888.00 2006-09-28 14:16:17.908 271 18196.43 103.12 52827.29 88888.00 2006-09-28 14:16:18.408 271 18196.59 103.03 52827.25 88888.00 2006-09-28 14:16:18.908 271 18196.76 103.10 52827.29 88888.00 2006-09-28 14:16:19.408 271 18196.77 103.16 52827.25 88888.00 2006-09-28 14:16:19.908 271 18196.60 103.13 52827.17 88888.00 2006-09-28 14:16:20.408 271 18196.56 102.98 52827.13 88888.00 2006-09-28 14:16:20.908 271 18196.61 102.91 52827.17 88888.00 2006-09-28 14:16:21.408 271 18196.72 102.89 52827.24 88888.00 2006-09-28 14:16:21.908 271 18196.74 102.86 52827.21 88888.00 2006-09-28 14:16:22.408 271 18196.85 102.84 52827.23 88888.00 2006-09-28 14:16:22.908 271 18196.94 102.90 52827.18 88888.00 2006-09-28 14:16:23.408 271 18197.07 102.83 52827.19 88888.00 2006-09-28 14:16:23.908 271 18197.13 102.78 52827.14 88888.00 2006-09-28 14:16:24.408 271 18196.97 102.81 52827.13 88888.00 2006-09-28 14:16:24.908 271 18197.01 102.83 52827.26 88888.00 2006-09-28 14:16:25.408 271 18197.02 102.84 52827.25 88888.00 2006-09-28 14:16:25.908 271 18197.02 102.86 52827.15 88888.00 2006-09-28 14:16:26.408 271 18197.17 102.86 52827.24 88888.00 2006-09-28 14:16:26.908 271 18197.21 102.81 52827.29 88888.00 2006-09-28 14:16:27.408 271 18197.25 102.75 52827.23 88888.00 2006-09-28 14:16:27.908 271 18197.28 102.81 52827.10 88888.00 2006-09-28 14:16:28.408 271 18197.30 102.79 52827.13 88888.00 2006-09-28 14:16:28.908 271 18197.23 102.80 52827.27 88888.00 2006-09-28 14:16:29.408 271 18197.18 102.79 52827.17 88888.00 2006-09-28 14:16:29.908 271 18197.19 102.75 52827.27 88888.00 2006-09-28 14:16:30.408 271 18197.19 102.79 52827.32 88888.00 2006-09-28 14:16:30.908 271 18197.21 102.79 52827.29 88888.00 2006-09-28 14:16:31.408 271 18197.08 102.82 52827.19 88888.00 2006-09-28 14:16:31.908 271 18197.31 102.71 52827.13 88888.00 2006-09-28 14:16:32.408 271 18197.31 102.70 52827.04 88888.00 2006-09-28 14:16:32.908 271 18197.34 102.73 52827.22 88888.00 2006-09-28 14:16:33.408 271 18197.26 102.66 52827.27 88888.00 2006-09-28 14:16:33.908 271 18197.23 102.70 52827.27 88888.00 2006-09-28 14:16:34.408 271 18197.13 102.71 52827.38 88888.00 2006-09-28 14:16:34.908 271 18197.08 102.72 52827.49 88888.00 2006-09-28 14:16:35.408 271 18197.15 102.74 52827.32 88888.00 2006-09-28 14:16:35.908 271 18197.12 102.68 52827.29 88888.00 2006-09-28 14:16:36.408 271 18197.02 102.61 52827.35 88888.00 2006-09-28 14:16:36.908 271 18196.86 102.62 52827.33 88888.00 2006-09-28 14:16:37.408 271 18196.84 102.64 52827.31 88888.00 2006-09-28 14:16:37.908 271 18196.76 102.61 52827.31 88888.00 2006-09-28 14:16:38.408 271 18196.85 102.49 52827.19 88888.00 2006-09-28 14:16:38.908 271 18196.84 102.42 52827.13 88888.00 2006-09-28 14:16:39.408 271 18196.85 102.38 52827.10 88888.00 2006-09-28 14:16:39.908 271 18196.87 102.34 52827.15 88888.00 2006-09-28 14:16:40.408 271 18196.73 102.33 52827.25 88888.00 2006-09-28 14:16:40.908 271 18196.63 102.20 52827.24 88888.00 2006-09-28 14:16:41.408 271 18196.68 102.11 52827.17 88888.00 2006-09-28 14:16:41.908 271 18196.63 102.13 52827.04 88888.00 2006-09-28 14:16:42.408 271 18196.70 102.20 52827.06 88888.00 2006-09-28 14:16:42.908 271 18196.70 102.14 52827.10 88888.00 2006-09-28 14:16:43.408 271 18196.64 102.15 52827.11 88888.00 2006-09-28 14:16:43.908 271 18196.58 102.20 52827.09 88888.00 2006-09-28 14:16:44.408 271 18196.50 102.29 52827.13 88888.00 2006-09-28 14:16:44.908 271 18196.48 102.20 52826.96 88888.00 2006-09-28 14:16:45.408 271 18196.48 102.14 52826.92 88888.00 2006-09-28 14:16:45.908 271 18196.58 102.13 52826.98 88888.00 2006-09-28 14:16:46.408 271 18196.53 102.07 52827.03 88888.00 2006-09-28 14:16:46.908 271 18196.56 102.01 52827.01 88888.00 2006-09-28 14:16:47.408 271 18196.80 102.02 52827.07 88888.00 2006-09-28 14:16:47.908 271 18196.71 102.03 52827.17 88888.00 2006-09-28 14:16:48.408 271 18196.65 102.22 52827.07 88888.00 2006-09-28 14:16:48.908 271 18196.62 102.13 52827.09 88888.00 2006-09-28 14:16:49.408 271 18196.58 102.11 52827.09 88888.00 2006-09-28 14:16:49.908 271 18196.54 102.20 52827.11 88888.00 2006-09-28 14:16:50.408 271 18196.63 102.21 52827.13 88888.00 2006-09-28 14:16:50.908 271 18196.51 102.22 52827.14 88888.00 2006-09-28 14:16:51.408 271 18196.54 102.26 52827.14 88888.00 2006-09-28 14:16:51.908 271 18196.53 102.33 52827.07 88888.00 2006-09-28 14:16:52.408 271 18196.61 102.34 52827.02 88888.00 2006-09-28 14:16:52.908 271 18196.68 102.36 52826.92 88888.00 2006-09-28 14:16:53.408 271 18196.79 102.40 52827.04 88888.00 2006-09-28 14:16:53.908 271 18196.72 102.46 52827.10 88888.00 2006-09-28 14:16:54.408 271 18196.68 102.46 52827.19 88888.00 2006-09-28 14:16:54.908 271 18196.71 102.49 52827.19 88888.00 2006-09-28 14:16:55.408 271 18196.76 102.56 52827.04 88888.00 2006-09-28 14:16:55.908 271 18196.74 102.58 52827.24 88888.00 2006-09-28 14:16:56.408 271 18196.80 102.59 52827.40 88888.00 2006-09-28 14:16:56.908 271 18196.72 102.59 52827.34 88888.00 2006-09-28 14:16:57.408 271 18196.90 102.64 52827.26 88888.00 2006-09-28 14:16:57.908 271 18196.92 102.70 52827.30 88888.00 2006-09-28 14:16:58.408 271 18196.95 102.75 52827.32 88888.00 2006-09-28 14:16:58.908 271 18196.97 102.77 52827.24 88888.00 2006-09-28 14:16:59.408 271 18196.91 102.70 52827.25 88888.00 2006-09-28 14:16:59.908 271 18196.95 102.75 52827.43 88888.00 2006-09-28 14:17:00.408 271 18197.05 102.80 52827.44 88888.00 2006-09-28 14:17:00.908 271 18196.98 102.81 52827.36 88888.00 2006-09-28 14:17:01.408 271 18196.96 102.76 52827.41 88888.00 2006-09-28 14:17:01.908 271 18196.95 102.72 52827.37 88888.00 2006-09-28 14:17:02.408 271 18196.96 102.73 52827.31 88888.00 2006-09-28 14:17:02.908 271 18196.90 102.77 52827.47 88888.00 2006-09-28 14:17:03.408 271 18196.81 102.78 52827.48 88888.00 2006-09-28 14:17:03.908 271 18196.83 102.76 52827.49 88888.00 2006-09-28 14:17:04.408 271 18196.91 102.68 52827.55 88888.00 2006-09-28 14:17:04.908 271 18196.99 102.57 52827.47 88888.00 2006-09-28 14:17:05.408 271 18196.91 102.58 52827.45 88888.00 2006-09-28 14:17:05.908 271 18196.83 102.59 52827.48 88888.00 2006-09-28 14:17:06.408 271 18196.79 102.62 52827.53 88888.00 2006-09-28 14:17:06.908 271 18196.68 102.57 52827.59 88888.00 2006-09-28 14:17:07.408 271 18196.74 102.51 52827.64 88888.00 2006-09-28 14:17:07.908 271 18196.70 102.45 52827.58 88888.00 2006-09-28 14:17:08.408 271 18196.66 102.37 52827.52 88888.00 2006-09-28 14:17:08.908 271 18196.48 102.34 52827.54 88888.00 2006-09-28 14:17:09.408 271 18196.45 102.41 52827.54 88888.00 2006-09-28 14:17:09.908 271 18196.51 102.36 52827.55 88888.00 2006-09-28 14:17:10.408 271 18196.55 102.29 52827.55 88888.00 2006-09-28 14:17:10.908 271 18196.50 102.24 52827.43 88888.00 2006-09-28 14:17:11.408 271 18196.56 102.24 52827.48 88888.00 2006-09-28 14:17:11.908 271 18196.50 102.19 52827.45 88888.00 2006-09-28 14:17:12.408 271 18196.54 102.11 52827.42 88888.00 2006-09-28 14:17:12.908 271 18196.65 102.11 52827.43 88888.00 2006-09-28 14:17:13.408 271 18196.62 102.11 52827.35 88888.00 2006-09-28 14:17:13.908 271 18196.45 102.09 52827.27 88888.00 2006-09-28 14:17:14.408 271 18196.38 102.11 52827.42 88888.00 2006-09-28 14:17:14.908 271 18196.38 102.12 52827.56 88888.00 2006-09-28 14:17:15.408 271 18196.43 102.04 52827.61 88888.00 2006-09-28 14:17:15.908 271 18196.36 102.06 52827.61 88888.00 2006-09-28 14:17:16.408 271 18196.32 101.98 52827.53 88888.00 2006-09-28 14:17:16.908 271 18196.49 101.85 52827.45 88888.00 2006-09-28 14:17:17.408 271 18196.43 101.87 52827.36 88888.00 2006-09-28 14:17:17.908 271 18196.51 101.97 52827.21 88888.00 2006-09-28 14:17:18.408 271 18196.68 102.00 52827.20 88888.00 2006-09-28 14:17:18.908 271 18196.70 101.97 52827.09 88888.00 2006-09-28 14:17:19.408 271 18196.73 101.92 52827.03 88888.00 2006-09-28 14:17:19.908 271 18196.79 101.75 52827.10 88888.00 2006-09-28 14:17:20.408 271 18196.83 101.70 52827.29 88888.00 2006-09-28 14:17:20.908 271 18196.68 101.65 52827.26 88888.00 2006-09-28 14:17:21.408 271 18196.65 101.78 52827.15 88888.00 2006-09-28 14:17:21.908 271 18196.60 101.81 52827.08 88888.00 2006-09-28 14:17:22.408 271 18196.79 101.89 52827.07 88888.00 2006-09-28 14:17:22.908 271 18196.83 101.89 52827.07 88888.00 2006-09-28 14:17:23.408 271 18196.97 101.82 52827.13 88888.00 2006-09-28 14:17:23.908 271 18196.97 101.83 52827.19 88888.00 2006-09-28 14:17:24.408 271 18196.97 101.88 52827.10 88888.00 2006-09-28 14:17:24.908 271 18197.02 101.86 52827.08 88888.00 2006-09-28 14:17:25.408 271 18196.92 101.87 52827.10 88888.00 2006-09-28 14:17:25.908 271 18196.98 102.02 52827.20 88888.00 2006-09-28 14:17:26.408 271 18196.84 102.10 52827.23 88888.00 2006-09-28 14:17:26.908 271 18197.05 102.12 52827.29 88888.00 2006-09-28 14:17:27.408 271 18196.98 102.17 52827.34 88888.00 2006-09-28 14:17:27.908 271 18197.04 102.05 52827.40 88888.00 2006-09-28 14:17:28.408 271 18196.93 102.11 52827.43 88888.00 2006-09-28 14:17:28.908 271 18196.90 102.17 52827.40 88888.00 2006-09-28 14:17:29.408 271 18197.02 102.24 52827.53 88888.00 2006-09-28 14:17:29.908 271 18196.87 102.26 52827.52 88888.00 2006-09-28 14:17:30.408 271 18196.85 102.25 52827.38 88888.00 2006-09-28 14:17:30.908 271 18196.91 102.34 52827.32 88888.00 2006-09-28 14:17:31.408 271 18196.91 102.31 52827.45 88888.00 2006-09-28 14:17:31.908 271 18196.79 102.38 52827.55 88888.00 2006-09-28 14:17:32.408 271 18196.69 102.35 52827.54 88888.00 2006-09-28 14:17:32.908 271 18196.52 102.32 52827.54 88888.00 2006-09-28 14:17:33.408 271 18196.44 102.29 52827.52 88888.00 2006-09-28 14:17:33.908 271 18196.52 102.35 52827.54 88888.00 2006-09-28 14:17:34.408 271 18196.51 102.35 52827.44 88888.00 2006-09-28 14:17:34.908 271 18196.39 102.47 52827.55 88888.00 2006-09-28 14:17:35.408 271 18196.38 102.56 52827.60 88888.00 2006-09-28 14:17:35.908 271 18196.42 102.54 52827.47 88888.00 2006-09-28 14:17:36.408 271 18196.37 102.45 52827.45 88888.00 2006-09-28 14:17:36.908 271 18196.30 102.39 52827.53 88888.00 2006-09-28 14:17:37.408 271 18196.17 102.36 52827.55 88888.00 2006-09-28 14:17:37.908 271 18196.19 102.32 52827.50 88888.00 2006-09-28 14:17:38.408 271 18196.21 102.32 52827.54 88888.00 2006-09-28 14:17:38.908 271 18196.22 102.35 52827.43 88888.00 2006-09-28 14:17:39.408 271 18196.33 102.38 52827.30 88888.00 2006-09-28 14:17:39.908 271 18196.30 102.38 52827.27 88888.00 2006-09-28 14:17:40.408 271 18196.23 102.38 52827.44 88888.00 2006-09-28 14:17:40.908 271 18196.15 102.43 52827.42 88888.00 2006-09-28 14:17:41.408 271 18196.32 102.46 52827.38 88888.00 2006-09-28 14:17:41.908 271 18196.41 102.40 52827.38 88888.00 2006-09-28 14:17:42.408 271 18196.38 102.31 52827.33 88888.00 2006-09-28 14:17:42.908 271 18196.29 102.22 52827.32 88888.00 2006-09-28 14:17:43.408 271 18196.40 102.18 52827.27 88888.00 2006-09-28 14:17:43.908 271 18196.41 102.18 52827.21 88888.00 2006-09-28 14:17:44.408 271 18196.37 102.16 52827.10 88888.00 2006-09-28 14:17:44.908 271 18196.34 102.08 52827.03 88888.00 2006-09-28 14:17:45.408 271 18196.37 102.02 52827.11 88888.00 2006-09-28 14:17:45.908 271 18196.45 102.07 52827.22 88888.00 2006-09-28 14:17:46.408 271 18196.55 102.08 52827.27 88888.00 2006-09-28 14:17:46.908 271 18196.51 102.03 52827.25 88888.00 2006-09-28 14:17:47.408 271 18196.69 102.02 52827.14 88888.00 2006-09-28 14:17:47.908 271 18196.75 102.01 52827.17 88888.00 2006-09-28 14:17:48.408 271 18196.64 102.04 52827.15 88888.00 2006-09-28 14:17:48.908 271 18196.72 102.02 52827.22 88888.00 2006-09-28 14:17:49.408 271 18196.76 102.00 52827.18 88888.00 2006-09-28 14:17:49.908 271 18196.87 101.96 52827.02 88888.00 2006-09-28 14:17:50.408 271 18196.99 102.04 52827.07 88888.00 2006-09-28 14:17:50.908 271 18197.04 102.07 52827.09 88888.00 2006-09-28 14:17:51.408 271 18197.05 101.98 52827.10 88888.00 2006-09-28 14:17:51.908 271 18196.95 101.92 52827.15 88888.00 2006-09-28 14:17:52.408 271 18196.84 101.96 52827.20 88888.00 2006-09-28 14:17:52.908 271 18196.87 102.06 52827.23 88888.00 2006-09-28 14:17:53.408 271 18197.02 102.00 52827.25 88888.00 2006-09-28 14:17:53.908 271 18197.04 101.96 52827.30 88888.00 2006-09-28 14:17:54.408 271 18196.99 102.00 52827.19 88888.00 2006-09-28 14:17:54.908 271 18196.95 102.07 52827.15 88888.00 2006-09-28 14:17:55.408 271 18196.92 102.05 52827.12 88888.00 2006-09-28 14:17:55.908 271 18196.92 102.05 52827.19 88888.00 2006-09-28 14:17:56.408 271 18196.82 102.11 52827.26 88888.00 2006-09-28 14:17:56.908 271 18196.80 102.07 52827.25 88888.00 2006-09-28 14:17:57.408 271 18196.94 102.05 52827.19 88888.00 2006-09-28 14:17:57.908 271 18197.05 102.11 52827.26 88888.00 2006-09-28 14:17:58.408 271 18197.13 102.18 52827.30 88888.00 2006-09-28 14:17:58.908 271 18197.15 102.23 52827.26 88888.00 2006-09-28 14:17:59.408 271 18197.05 102.19 52827.25 88888.00 2006-09-28 14:17:59.908 271 18197.05 102.20 52827.29 88888.00 2006-09-28 14:18:00.408 271 18197.08 102.28 52827.34 88888.00 2006-09-28 14:18:00.908 271 18196.88 102.32 52827.38 88888.00 2006-09-28 14:18:01.408 271 18196.99 102.33 52827.44 88888.00 2006-09-28 14:18:01.908 271 18196.95 102.39 52827.50 88888.00 2006-09-28 14:18:02.408 271 18196.94 102.37 52827.46 88888.00 2006-09-28 14:18:02.908 271 18196.91 102.44 52827.44 88888.00 2006-09-28 14:18:03.408 271 18196.92 102.48 52827.42 88888.00 2006-09-28 14:18:03.908 271 18196.91 102.50 52827.42 88888.00 2006-09-28 14:18:04.408 271 18196.71 102.57 52827.45 88888.00 2006-09-28 14:18:04.908 271 18196.66 102.66 52827.47 88888.00 2006-09-28 14:18:05.408 271 18196.63 102.59 52827.45 88888.00 2006-09-28 14:18:05.908 271 18196.63 102.63 52827.58 88888.00 2006-09-28 14:18:06.408 271 18196.50 102.70 52827.61 88888.00 2006-09-28 14:18:06.908 271 18196.44 102.67 52827.58 88888.00 2006-09-28 14:18:07.408 271 18196.33 102.58 52827.44 88888.00 2006-09-28 14:18:07.908 271 18196.47 102.59 52827.34 88888.00 2006-09-28 14:18:08.408 271 18196.65 102.68 52827.43 88888.00 2006-09-28 14:18:08.908 271 18196.76 102.66 52827.34 88888.00 2006-09-28 14:18:09.408 271 18196.59 102.66 52827.40 88888.00 2006-09-28 14:18:09.908 271 18196.56 102.70 52827.34 88888.00 2006-09-28 14:18:10.408 271 18196.65 102.70 52827.29 88888.00 2006-09-28 14:18:10.908 271 18196.56 102.67 52827.26 88888.00 2006-09-28 14:18:11.408 271 18196.45 102.57 52827.21 88888.00 2006-09-28 14:18:11.908 271 18196.36 102.51 52827.14 88888.00 2006-09-28 14:18:12.408 271 18196.49 102.52 52827.04 88888.00 2006-09-28 14:18:12.908 271 18196.38 102.47 52827.06 88888.00 2006-09-28 14:18:13.408 271 18196.38 102.37 52827.10 88888.00 2006-09-28 14:18:13.908 271 18196.42 102.31 52827.08 88888.00 2006-09-28 14:18:14.408 271 18196.49 102.35 52826.92 88888.00 2006-09-28 14:18:14.908 271 18196.52 102.31 52826.76 88888.00 2006-09-28 14:18:15.408 271 18196.61 102.31 52826.77 88888.00 2006-09-28 14:18:15.908 271 18196.72 102.29 52827.03 88888.00 2006-09-28 14:18:16.408 271 18196.70 102.18 52827.23 88888.00 2006-09-28 14:18:16.908 271 18196.61 102.21 52827.22 88888.00 2006-09-28 14:18:17.408 271 18196.48 102.25 52827.06 88888.00 2006-09-28 14:18:17.908 271 18196.55 102.22 52827.06 88888.00 2006-09-28 14:18:18.408 271 18196.65 102.20 52827.08 88888.00 2006-09-28 14:18:18.908 271 18196.79 102.17 52827.07 88888.00 2006-09-28 14:18:19.408 271 18196.84 102.15 52827.08 88888.00 2006-09-28 14:18:19.908 271 18196.75 102.12 52827.17 88888.00 2006-09-28 14:18:20.408 271 18196.76 102.03 52827.10 88888.00 2006-09-28 14:18:20.908 271 18196.87 101.99 52827.02 88888.00 2006-09-28 14:18:21.408 271 18196.88 102.07 52827.00 88888.00 2006-09-28 14:18:21.908 271 18196.81 102.12 52827.08 88888.00 2006-09-28 14:18:22.408 271 18196.73 102.20 52827.14 88888.00 2006-09-28 14:18:22.908 271 18196.84 102.15 52827.03 88888.00 2006-09-28 14:18:23.408 271 18196.85 102.11 52827.13 88888.00 2006-09-28 14:18:23.908 271 18196.85 102.07 52827.20 88888.00 2006-09-28 14:18:24.408 271 18196.94 102.12 52827.11 88888.00 2006-09-28 14:18:24.908 271 18196.87 102.16 52827.25 88888.00 2006-09-28 14:18:25.408 271 18196.92 102.12 52827.22 88888.00 2006-09-28 14:18:25.908 271 18196.98 102.14 52827.30 88888.00 2006-09-28 14:18:26.408 271 18196.96 102.19 52827.50 88888.00 2006-09-28 14:18:26.908 271 18196.92 102.21 52827.54 88888.00 2006-09-28 14:18:27.408 271 18196.90 102.17 52827.49 88888.00 2006-09-28 14:18:27.908 271 18196.90 102.19 52827.41 88888.00 2006-09-28 14:18:28.408 271 18196.77 102.19 52827.38 88888.00 2006-09-28 14:18:28.908 271 18196.86 102.23 52827.40 88888.00 2006-09-28 14:18:29.408 271 18196.97 102.30 52827.57 88888.00 2006-09-28 14:18:29.908 271 18196.96 102.34 52827.60 88888.00 2006-09-28 14:18:30.408 271 18196.82 102.36 52827.54 88888.00 2006-09-28 14:18:30.908 271 18196.91 102.38 52827.53 88888.00 2006-09-28 14:18:31.408 271 18196.85 102.39 52827.47 88888.00 2006-09-28 14:18:31.908 271 18196.75 102.31 52827.42 88888.00 2006-09-28 14:18:32.408 271 18196.61 102.26 52827.30 88888.00 2006-09-28 14:18:32.908 271 18196.55 102.35 52827.27 88888.00 2006-09-28 14:18:33.408 271 18196.48 102.39 52827.36 88888.00 2006-09-28 14:18:33.908 271 18196.43 102.43 52827.35 88888.00 2006-09-28 14:18:34.408 271 18196.50 102.43 52827.40 88888.00 2006-09-28 14:18:34.908 271 18196.42 102.43 52827.42 88888.00 2006-09-28 14:18:35.408 271 18196.40 102.35 52827.31 88888.00 2006-09-28 14:18:35.908 271 18196.39 102.33 52827.37 88888.00 2006-09-28 14:18:36.408 271 18196.47 102.40 52827.31 88888.00 2006-09-28 14:18:36.908 271 18196.58 102.39 52827.34 88888.00 2006-09-28 14:18:37.408 271 18196.47 102.32 52827.49 88888.00 2006-09-28 14:18:37.908 271 18196.44 102.24 52827.54 88888.00 2006-09-28 14:18:38.408 271 18196.49 102.22 52827.49 88888.00 2006-09-28 14:18:38.908 271 18196.53 102.23 52827.40 88888.00 2006-09-28 14:18:39.408 271 18196.52 102.20 52827.33 88888.00 2006-09-28 14:18:39.908 271 18196.61 102.20 52827.53 88888.00 2006-09-28 14:18:40.408 271 18196.49 102.07 52827.55 88888.00 2006-09-28 14:18:40.908 271 18196.36 102.03 52827.48 88888.00 2006-09-28 14:18:41.408 271 18196.48 102.09 52827.40 88888.00 2006-09-28 14:18:41.908 271 18196.42 102.06 52827.41 88888.00 2006-09-28 14:18:42.408 271 18196.38 102.05 52827.44 88888.00 2006-09-28 14:18:42.908 271 18196.34 101.96 52827.48 88888.00 2006-09-28 14:18:43.408 271 18196.32 101.85 52827.40 88888.00 2006-09-28 14:18:43.908 271 18196.30 101.77 52827.36 88888.00 2006-09-28 14:18:44.408 271 18196.21 101.78 52827.50 88888.00 2006-09-28 14:18:44.908 271 18196.17 101.75 52827.53 88888.00 2006-09-28 14:18:45.408 271 18196.23 101.74 52827.41 88888.00 2006-09-28 14:18:45.908 271 18196.26 101.81 52827.29 88888.00 2006-09-28 14:18:46.408 271 18196.31 101.73 52827.29 88888.00 2006-09-28 14:18:46.908 271 18196.39 101.64 52827.35 88888.00 2006-09-28 14:18:47.408 271 18196.41 101.64 52827.36 88888.00 2006-09-28 14:18:47.908 271 18196.31 101.67 52827.36 88888.00 2006-09-28 14:18:48.408 271 18196.30 101.69 52827.20 88888.00 2006-09-28 14:18:48.908 271 18196.40 101.73 52827.15 88888.00 2006-09-28 14:18:49.408 271 18196.42 101.77 52827.17 88888.00 2006-09-28 14:18:49.908 271 18196.34 101.83 52827.27 88888.00 2006-09-28 14:18:50.408 271 18196.48 101.86 52827.26 88888.00 2006-09-28 14:18:50.908 271 18196.55 101.88 52827.32 88888.00 2006-09-28 14:18:51.408 271 18196.55 101.90 52827.26 88888.00 2006-09-28 14:18:51.908 271 18196.52 102.04 52827.33 88888.00 2006-09-28 14:18:52.408 271 18196.45 102.13 52827.43 88888.00 2006-09-28 14:18:52.908 271 18196.43 102.17 52827.37 88888.00 2006-09-28 14:18:53.408 271 18196.34 102.11 52827.35 88888.00 2006-09-28 14:18:53.908 271 18196.26 102.20 52827.41 88888.00 2006-09-28 14:18:54.408 271 18196.29 102.25 52827.37 88888.00 2006-09-28 14:18:54.908 271 18196.30 102.34 52827.20 88888.00 2006-09-28 14:18:55.408 271 18196.37 102.36 52827.15 88888.00 2006-09-28 14:18:55.908 271 18196.37 102.39 52827.20 88888.00 2006-09-28 14:18:56.408 271 18196.30 102.48 52827.29 88888.00 2006-09-28 14:18:56.908 271 18196.31 102.48 52827.23 88888.00 2006-09-28 14:18:57.408 271 18196.27 102.48 52827.38 88888.00 2006-09-28 14:18:57.908 271 18196.34 102.61 52827.40 88888.00 2006-09-28 14:18:58.408 271 18196.23 102.71 52827.45 88888.00 2006-09-28 14:18:58.908 271 18196.26 102.71 52827.34 88888.00 2006-09-28 14:18:59.408 271 18196.33 102.70 52827.27 88888.00 2006-09-28 14:18:59.908 271 18196.23 102.76 52827.31 88888.00 2006-09-28 14:19:00.408 271 18196.31 102.79 52827.25 88888.00 2006-09-28 14:19:00.908 271 18196.25 102.81 52827.23 88888.00 2006-09-28 14:19:01.408 271 18196.20 102.84 52827.20 88888.00 2006-09-28 14:19:01.908 271 18196.14 102.80 52827.24 88888.00 2006-09-28 14:19:02.408 271 18196.19 102.79 52827.24 88888.00 2006-09-28 14:19:02.908 271 18196.19 102.79 52827.24 88888.00 2006-09-28 14:19:03.408 271 18196.26 102.84 52827.31 88888.00 2006-09-28 14:19:03.908 271 18196.22 102.77 52827.33 88888.00 2006-09-28 14:19:04.408 271 18196.17 102.77 52827.29 88888.00 2006-09-28 14:19:04.908 271 18196.21 102.85 52827.31 88888.00 2006-09-28 14:19:05.408 271 18196.11 102.81 52827.26 88888.00 2006-09-28 14:19:05.908 271 18195.94 102.75 52827.29 88888.00 2006-09-28 14:19:06.408 271 18196.08 102.69 52827.32 88888.00 2006-09-28 14:19:06.908 271 18196.16 102.66 52827.25 88888.00 2006-09-28 14:19:07.408 271 18196.20 102.65 52827.18 88888.00 2006-09-28 14:19:07.908 271 18196.10 102.65 52827.20 88888.00 2006-09-28 14:19:08.408 271 18196.07 102.70 52827.21 88888.00 2006-09-28 14:19:08.908 271 18196.18 102.70 52827.22 88888.00 2006-09-28 14:19:09.408 271 18196.33 102.62 52827.21 88888.00 2006-09-28 14:19:09.908 271 18196.32 102.53 52827.11 88888.00 2006-09-28 14:19:10.408 271 18196.19 102.40 52827.06 88888.00 2006-09-28 14:19:10.908 271 18196.15 102.37 52826.99 88888.00 2006-09-28 14:19:11.408 271 18196.33 102.36 52826.99 88888.00 2006-09-28 14:19:11.908 271 18196.58 102.43 52827.06 88888.00 2006-09-28 14:19:12.408 271 18196.64 102.41 52826.91 88888.00 2006-09-28 14:19:12.908 271 18196.70 102.32 52826.80 88888.00 2006-09-28 14:19:13.408 271 18196.69 102.33 52826.90 88888.00 2006-09-28 14:19:13.908 271 18196.77 102.13 52826.95 88888.00 2006-09-28 14:19:14.408 271 18196.63 102.15 52826.91 88888.00 2006-09-28 14:19:14.908 271 18196.62 102.14 52826.88 88888.00 2006-09-28 14:19:15.408 271 18196.63 102.15 52826.85 88888.00 2006-09-28 14:19:15.908 271 18196.55 102.17 52826.88 88888.00 2006-09-28 14:19:16.408 271 18196.54 102.11 52826.86 88888.00 2006-09-28 14:19:16.908 271 18196.49 102.08 52826.94 88888.00 2006-09-28 14:19:17.408 271 18196.31 102.04 52826.97 88888.00 2006-09-28 14:19:17.908 271 18196.28 102.08 52827.02 88888.00 2006-09-28 14:19:18.408 271 18196.21 102.04 52827.08 88888.00 2006-09-28 14:19:18.908 271 18196.21 102.05 52827.21 88888.00 2006-09-28 14:19:19.408 271 18196.38 102.04 52827.13 88888.00 2006-09-28 14:19:19.908 271 18196.44 102.09 52827.06 88888.00 2006-09-28 14:19:20.408 271 18196.40 102.12 52826.98 88888.00 2006-09-28 14:19:20.908 271 18196.34 102.22 52827.04 88888.00 2006-09-28 14:19:21.408 271 18196.29 102.15 52827.15 88888.00 2006-09-28 14:19:21.908 271 18196.31 102.17 52827.23 88888.00 2006-09-28 14:19:22.408 271 18196.32 102.25 52827.24 88888.00 2006-09-28 14:19:22.908 271 18196.36 102.34 52827.09 88888.00 2006-09-28 14:19:23.408 271 18196.31 102.36 52827.06 88888.00 2006-09-28 14:19:23.908 271 18196.22 102.37 52827.04 88888.00 2006-09-28 14:19:24.408 271 18196.16 102.46 52827.01 88888.00 2006-09-28 14:19:24.908 271 18196.08 102.48 52827.10 88888.00 2006-09-28 14:19:25.408 271 18196.09 102.51 52827.24 88888.00 2006-09-28 14:19:25.908 271 18196.10 102.61 52827.34 88888.00 2006-09-28 14:19:26.408 271 18196.03 102.62 52827.37 88888.00 2006-09-28 14:19:26.908 271 18195.93 102.58 52827.36 88888.00 2006-09-28 14:19:27.408 271 18195.92 102.59 52827.46 88888.00 2006-09-28 14:19:27.908 271 18195.79 102.65 52827.46 88888.00 2006-09-28 14:19:28.408 271 18195.85 102.68 52827.49 88888.00 2006-09-28 14:19:28.908 271 18195.89 102.69 52827.57 88888.00 2006-09-28 14:19:29.408 271 18195.92 102.69 52827.45 88888.00 2006-09-28 14:19:29.908 271 18195.86 102.71 52827.31 88888.00 2006-09-28 14:19:30.408 271 18195.64 102.75 52827.34 88888.00 2006-09-28 14:19:30.908 271 18195.55 102.82 52827.23 88888.00 2006-09-28 14:19:31.408 271 18195.58 102.83 52827.21 88888.00 2006-09-28 14:19:31.908 271 18195.74 102.70 52827.19 88888.00 2006-09-28 14:19:32.408 271 18195.73 102.72 52827.24 88888.00 2006-09-28 14:19:32.908 271 18195.58 102.77 52827.35 88888.00 2006-09-28 14:19:33.408 271 18195.62 102.68 52827.36 88888.00 2006-09-28 14:19:33.908 271 18195.55 102.61 52827.27 88888.00 2006-09-28 14:19:34.408 271 18195.65 102.49 52827.26 88888.00 2006-09-28 14:19:34.908 271 18195.69 102.35 52827.27 88888.00 2006-09-28 14:19:35.408 271 18195.63 102.39 52827.27 88888.00 2006-09-28 14:19:35.908 271 18195.58 102.38 52827.15 88888.00 2006-09-28 14:19:36.408 271 18195.56 102.34 52827.15 88888.00 2006-09-28 14:19:36.908 271 18195.55 102.33 52827.15 88888.00 2006-09-28 14:19:37.405 271 18195.65 102.28 52827.12 88888.00 2006-09-28 14:19:37.905 271 18195.75 102.24 52827.04 88888.00 2006-09-28 14:19:38.405 271 18195.77 102.20 52827.03 88888.00 2006-09-28 14:19:38.905 271 18195.74 102.21 52827.03 88888.00 2006-09-28 14:19:39.405 271 18195.64 102.18 52826.99 88888.00 2006-09-28 14:19:39.905 271 18195.75 102.05 52827.00 88888.00 2006-09-28 14:19:40.405 271 18195.82 102.02 52826.99 88888.00 2006-09-28 14:19:40.905 271 18195.87 102.05 52826.98 88888.00 2006-09-28 14:19:41.405 271 18195.77 102.08 52826.98 88888.00 2006-09-28 14:19:41.905 271 18195.79 102.10 52826.94 88888.00 2006-09-28 14:19:42.405 271 18195.87 101.96 52826.95 88888.00 2006-09-28 14:19:42.905 271 18195.92 101.85 52827.03 88888.00 2006-09-28 14:19:43.405 271 18195.92 101.83 52826.97 88888.00 2006-09-28 14:19:43.905 271 18195.90 101.77 52826.96 88888.00 2006-09-28 14:19:44.405 271 18195.92 101.82 52826.80 88888.00 2006-09-28 14:19:44.905 271 18196.12 101.84 52826.86 88888.00 2006-09-28 14:19:45.405 271 18196.22 101.79 52826.90 88888.00 2006-09-28 14:19:45.905 271 18196.12 101.74 52826.99 88888.00 2006-09-28 14:19:46.405 271 18196.17 101.73 52827.06 88888.00 2006-09-28 14:19:46.905 271 18196.20 101.71 52827.10 88888.00 2006-09-28 14:19:47.405 271 18196.14 101.71 52827.21 88888.00 2006-09-28 14:19:47.905 271 18196.08 101.68 52827.14 88888.00 2006-09-28 14:19:48.405 271 18196.12 101.66 52827.09 88888.00 2006-09-28 14:19:48.905 271 18196.16 101.62 52827.10 88888.00 2006-09-28 14:19:49.405 271 18196.08 101.56 52827.11 88888.00 2006-09-28 14:19:49.905 271 18196.12 101.61 52826.99 88888.00 2006-09-28 14:19:50.405 271 18196.17 101.63 52826.92 88888.00 2006-09-28 14:19:50.905 271 18196.20 101.57 52826.89 88888.00 2006-09-28 14:19:51.405 271 18196.10 101.54 52826.96 88888.00 2006-09-28 14:19:51.905 271 18195.98 101.57 52826.98 88888.00 2006-09-28 14:19:52.405 271 18196.16 101.55 52827.07 88888.00 2006-09-28 14:19:52.905 271 18196.28 101.46 52827.01 88888.00 2006-09-28 14:19:53.405 271 18196.33 101.34 52827.00 88888.00 2006-09-28 14:19:53.905 271 18196.49 101.32 52826.99 88888.00 2006-09-28 14:19:54.405 271 18196.34 101.34 52826.89 88888.00 2006-09-28 14:19:54.905 271 18196.21 101.40 52826.87 88888.00 2006-09-28 14:19:55.405 271 18196.29 101.39 52826.86 88888.00 2006-09-28 14:19:55.905 271 18196.30 101.33 52826.92 88888.00 2006-09-28 14:19:56.405 271 18196.26 101.30 52826.87 88888.00 2006-09-28 14:19:56.905 271 18196.26 101.30 52826.88 88888.00 2006-09-28 14:19:57.405 271 18196.29 101.28 52826.86 88888.00 2006-09-28 14:19:57.905 271 18196.25 101.30 52826.82 88888.00 2006-09-28 14:19:58.405 271 18196.29 101.26 52826.75 88888.00 2006-09-28 14:19:58.905 271 18196.26 101.31 52826.78 88888.00 2006-09-28 14:19:59.405 271 18196.26 101.28 52826.79 88888.00 2006-09-28 14:19:59.905 271 18196.38 101.22 52826.82 88888.00 2006-09-28 14:20:00.405 271 18196.41 101.23 52826.84 88888.00 2006-09-28 14:20:00.905 271 18196.36 101.16 52826.88 88888.00 2006-09-28 14:20:01.405 271 18196.43 101.14 52826.90 88888.00 2006-09-28 14:20:01.905 271 18196.52 101.15 52826.95 88888.00 2006-09-28 14:20:02.405 271 18196.54 101.10 52827.01 88888.00 2006-09-28 14:20:02.905 271 18196.48 101.08 52827.03 88888.00 2006-09-28 14:20:03.405 271 18196.47 101.12 52827.00 88888.00 2006-09-28 14:20:03.905 271 18196.44 101.21 52827.09 88888.00 2006-09-28 14:20:04.405 271 18196.48 101.28 52827.24 88888.00 2006-09-28 14:20:04.905 271 18196.44 101.36 52827.15 88888.00 2006-09-28 14:20:05.405 271 18196.36 101.31 52827.12 88888.00 2006-09-28 14:20:05.905 271 18196.30 101.26 52827.19 88888.00 2006-09-28 14:20:06.405 271 18196.31 101.28 52827.23 88888.00 2006-09-28 14:20:06.905 271 18196.22 101.24 52827.12 88888.00 2006-09-28 14:20:07.405 271 18196.27 101.21 52827.09 88888.00 2006-09-28 14:20:07.905 271 18196.28 101.25 52827.14 88888.00 2006-09-28 14:20:08.405 271 18196.25 101.24 52827.25 88888.00 2006-09-28 14:20:08.905 271 18196.14 101.19 52827.36 88888.00 2006-09-28 14:20:09.405 271 18196.06 101.19 52827.35 88888.00 2006-09-28 14:20:09.905 271 18195.89 101.13 52827.38 88888.00 2006-09-28 14:20:10.405 271 18195.86 101.06 52827.36 88888.00 2006-09-28 14:20:10.905 271 18195.90 101.04 52827.22 88888.00 2006-09-28 14:20:11.405 271 18195.85 100.95 52827.14 88888.00 2006-09-28 14:20:11.905 271 18195.82 100.95 52827.20 88888.00 2006-09-28 14:20:12.405 271 18195.85 101.02 52827.34 88888.00 2006-09-28 14:20:12.905 271 18195.85 101.07 52827.46 88888.00 2006-09-28 14:20:13.405 271 18195.85 101.00 52827.38 88888.00 2006-09-28 14:20:13.905 271 18195.82 101.03 52827.45 88888.00 2006-09-28 14:20:14.405 271 18195.73 101.09 52827.35 88888.00 2006-09-28 14:20:14.905 271 18195.62 101.09 52827.23 88888.00 2006-09-28 14:20:15.405 271 18195.58 101.09 52827.19 88888.00 2006-09-28 14:20:15.905 271 18195.54 101.05 52827.35 88888.00 2006-09-28 14:20:16.405 271 18195.52 101.01 52827.29 88888.00 2006-09-28 14:20:16.905 271 18195.56 101.05 52827.21 88888.00 2006-09-28 14:20:17.405 271 18195.62 101.07 52827.14 88888.00 2006-09-28 14:20:17.905 271 18195.63 101.08 52827.26 88888.00 2006-09-28 14:20:18.405 271 18195.65 100.96 52827.36 88888.00 2006-09-28 14:20:18.905 271 18195.71 100.86 52827.22 88888.00 2006-09-28 14:20:19.405 271 18195.74 100.86 52827.12 88888.00 2006-09-28 14:20:19.905 271 18195.75 100.84 52827.10 88888.00 2006-09-28 14:20:20.405 271 18195.77 100.81 52827.09 88888.00 2006-09-28 14:20:20.905 271 18195.96 100.78 52827.24 88888.00 2006-09-28 14:20:21.405 271 18195.99 100.81 52827.09 88888.00 2006-09-28 14:20:21.905 271 18196.00 100.84 52827.15 88888.00 2006-09-28 14:20:22.405 271 18196.05 100.85 52827.03 88888.00 2006-09-28 14:20:22.905 271 18196.04 100.84 52827.07 88888.00 2006-09-28 14:20:23.405 271 18196.00 100.75 52827.02 88888.00 2006-09-28 14:20:23.905 271 18196.00 100.67 52827.09 88888.00 2006-09-28 14:20:24.405 271 18196.07 100.68 52827.02 88888.00 2006-09-28 14:20:24.905 271 18196.07 100.70 52827.02 88888.00 2006-09-28 14:20:25.405 271 18196.17 100.71 52827.18 88888.00 2006-09-28 14:20:25.905 271 18196.19 100.75 52827.11 88888.00 2006-09-28 14:20:26.405 271 18196.11 100.71 52827.03 88888.00 2006-09-28 14:20:26.905 271 18196.11 100.63 52827.08 88888.00 2006-09-28 14:20:27.405 271 18196.05 100.63 52826.95 88888.00 2006-09-28 14:20:27.905 271 18195.98 100.59 52826.95 88888.00 2006-09-28 14:20:28.405 271 18196.10 100.61 52826.98 88888.00 2006-09-28 14:20:28.905 271 18196.23 100.63 52826.96 88888.00 2006-09-28 14:20:29.405 271 18196.36 100.59 52826.87 88888.00 2006-09-28 14:20:29.905 271 18196.29 100.67 52826.88 88888.00 2006-09-28 14:20:30.405 271 18196.26 100.74 52826.98 88888.00 2006-09-28 14:20:30.905 271 18196.22 100.82 52826.97 88888.00 2006-09-28 14:20:31.405 271 18196.20 100.88 52827.10 88888.00 2006-09-28 14:20:31.905 271 18196.09 100.87 52827.13 88888.00 2006-09-28 14:20:32.405 271 18196.04 100.86 52827.11 88888.00 2006-09-28 14:20:32.905 271 18196.08 100.83 52827.03 88888.00 2006-09-28 14:20:33.405 271 18196.09 100.89 52827.03 88888.00 2006-09-28 14:20:33.905 271 18196.06 100.95 52827.03 88888.00 2006-09-28 14:20:34.405 271 18196.06 101.02 52827.13 88888.00 2006-09-28 14:20:34.905 271 18195.99 100.97 52826.96 88888.00 2006-09-28 14:20:35.405 271 18195.98 100.97 52827.00 88888.00 2006-09-28 14:20:35.905 271 18195.92 100.98 52827.13 88888.00 2006-09-28 14:20:36.405 271 18195.94 101.03 52827.22 88888.00 2006-09-28 14:20:36.905 271 18196.08 101.01 52827.24 88888.00 2006-09-28 14:20:37.405 271 18196.07 101.01 52827.26 88888.00 2006-09-28 14:20:37.905 271 18196.06 101.01 52827.20 88888.00 2006-09-28 14:20:38.405 271 18195.87 101.01 52827.04 88888.00 2006-09-28 14:20:38.905 271 18195.79 101.08 52826.95 88888.00 2006-09-28 14:20:39.405 271 18195.82 101.17 52826.94 88888.00 2006-09-28 14:20:39.905 271 18195.77 101.23 52827.02 88888.00 2006-09-28 14:20:40.405 271 18195.76 101.18 52826.98 88888.00 2006-09-28 14:20:40.905 271 18195.78 101.10 52827.00 88888.00 2006-09-28 14:20:41.405 271 18195.82 101.05 52827.00 88888.00 2006-09-28 14:20:41.905 271 18195.80 101.00 52827.02 88888.00 2006-09-28 14:20:42.405 271 18195.80 100.91 52827.04 88888.00 2006-09-28 14:20:42.905 271 18195.84 100.91 52827.02 88888.00 2006-09-28 14:20:43.405 271 18195.86 100.98 52827.07 88888.00 2006-09-28 14:20:43.905 271 18195.66 100.90 52827.10 88888.00 2006-09-28 14:20:44.405 271 18195.56 100.81 52827.19 88888.00 2006-09-28 14:20:44.905 271 18195.71 100.87 52827.18 88888.00 2006-09-28 14:20:45.405 271 18195.76 100.79 52827.08 88888.00 2006-09-28 14:20:45.905 271 18195.76 100.68 52826.87 88888.00 2006-09-28 14:20:46.405 271 18195.74 100.66 52826.89 88888.00 2006-09-28 14:20:46.905 271 18195.94 100.65 52827.00 88888.00 2006-09-28 14:20:47.405 271 18196.01 100.55 52827.03 88888.00 2006-09-28 14:20:47.905 271 18196.08 100.46 52827.00 88888.00 2006-09-28 14:20:48.405 271 18196.11 100.45 52826.89 88888.00 2006-09-28 14:20:48.905 271 18196.19 100.49 52826.92 88888.00 2006-09-28 14:20:49.405 271 18196.23 100.36 52826.85 88888.00 2006-09-28 14:20:49.905 271 18196.17 100.29 52826.82 88888.00 2006-09-28 14:20:50.405 271 18196.31 100.31 52826.80 88888.00 2006-09-28 14:20:50.905 271 18196.33 100.31 52826.83 88888.00 2006-09-28 14:20:51.405 271 18196.27 100.35 52826.72 88888.00 2006-09-28 14:20:51.905 271 18196.31 100.49 52826.74 88888.00 2006-09-28 14:20:52.405 271 18196.43 100.41 52826.80 88888.00 2006-09-28 14:20:52.905 271 18196.41 100.43 52826.68 88888.00 2006-09-28 14:20:53.405 271 18196.43 100.39 52826.75 88888.00 2006-09-28 14:20:53.905 271 18196.43 100.40 52826.95 88888.00 2006-09-28 14:20:54.405 271 18196.56 100.40 52827.06 88888.00 2006-09-28 14:20:54.905 271 18196.60 100.46 52827.00 88888.00 2006-09-28 14:20:55.405 271 18196.63 100.50 52827.03 88888.00 2006-09-28 14:20:55.905 271 18196.79 100.50 52827.00 88888.00 2006-09-28 14:20:56.405 271 18196.90 100.55 52826.83 88888.00 2006-09-28 14:20:56.905 271 18196.88 100.57 52826.82 88888.00 2006-09-28 14:20:57.405 271 18196.91 100.63 52826.86 88888.00 2006-09-28 14:20:57.905 271 18196.96 100.66 52826.85 88888.00 2006-09-28 14:20:58.405 271 18197.05 100.77 52826.87 88888.00 2006-09-28 14:20:58.905 271 18196.91 100.90 52826.96 88888.00 2006-09-28 14:20:59.405 271 18196.83 100.89 52826.98 88888.00 2006-09-28 14:20:59.905 271 18196.90 100.89 52826.94 88888.00 2006-09-28 14:21:00.405 271 18197.03 100.96 52826.89 88888.00 2006-09-28 14:21:00.905 271 18197.06 100.98 52826.94 88888.00 2006-09-28 14:21:01.405 271 18196.96 100.99 52827.03 88888.00 2006-09-28 14:21:01.905 271 18196.94 101.02 52827.08 88888.00 2006-09-28 14:21:02.405 271 18196.77 101.08 52827.14 88888.00 2006-09-28 14:21:02.905 271 18196.82 101.16 52827.19 88888.00 2006-09-28 14:21:03.405 271 18196.98 101.18 52827.17 88888.00 2006-09-28 14:21:03.905 271 18196.99 101.23 52827.18 88888.00 2006-09-28 14:21:04.405 271 18196.95 101.19 52827.18 88888.00 2006-09-28 14:21:04.905 271 18196.79 101.15 52827.09 88888.00 2006-09-28 14:21:05.405 271 18196.87 101.14 52827.08 88888.00 2006-09-28 14:21:05.905 271 18196.83 101.14 52827.09 88888.00 2006-09-28 14:21:06.405 271 18196.73 101.20 52826.98 88888.00 2006-09-28 14:21:06.905 271 18196.77 101.15 52826.98 88888.00 2006-09-28 14:21:07.405 271 18196.79 101.09 52827.00 88888.00 2006-09-28 14:21:07.905 271 18196.77 101.06 52827.12 88888.00 2006-09-28 14:21:08.405 271 18196.72 100.90 52827.06 88888.00 2006-09-28 14:21:08.905 271 18196.86 100.84 52827.03 88888.00 2006-09-28 14:21:09.405 271 18196.90 100.85 52827.00 88888.00 2006-09-28 14:21:09.905 271 18197.02 100.76 52827.06 88888.00 2006-09-28 14:21:10.405 271 18196.96 100.76 52826.94 88888.00 2006-09-28 14:21:10.905 271 18196.85 100.73 52826.99 88888.00 2006-09-28 14:21:11.405 271 18196.92 100.65 52827.06 88888.00 2006-09-28 14:21:11.905 271 18196.80 100.61 52827.02 88888.00 2006-09-28 14:21:12.405 271 18196.85 100.42 52827.00 88888.00 2006-09-28 14:21:12.905 271 18196.98 100.40 52826.94 88888.00 2006-09-28 14:21:13.405 271 18196.91 100.37 52827.02 88888.00 2006-09-28 14:21:13.905 271 18196.91 100.35 52827.07 88888.00 2006-09-28 14:21:14.405 271 18196.95 100.20 52826.99 88888.00 2006-09-28 14:21:14.905 271 18196.96 100.14 52826.94 88888.00 2006-09-28 14:21:15.405 271 18197.04 100.06 52826.90 88888.00 2006-09-28 14:21:15.905 271 18197.09 99.97 52826.82 88888.00 2006-09-28 14:21:16.405 271 18197.29 99.99 52826.74 88888.00 2006-09-28 14:21:16.905 271 18197.23 100.06 52826.85 88888.00 2006-09-28 14:21:17.405 271 18197.10 100.12 52826.79 88888.00 2006-09-28 14:21:17.905 271 18197.14 100.18 52826.75 88888.00 2006-09-28 14:21:18.405 271 18197.17 100.19 52826.75 88888.00 2006-09-28 14:21:18.905 271 18197.23 100.14 52826.66 88888.00 2006-09-28 14:21:19.405 271 18197.28 100.13 52826.61 88888.00 2006-09-28 14:21:19.905 271 18197.19 100.14 52826.63 88888.00 2006-09-28 14:21:20.405 271 18197.28 100.22 52826.61 88888.00 2006-09-28 14:21:20.905 271 18197.28 100.24 52826.60 88888.00 2006-09-28 14:21:21.405 271 18197.35 100.22 52826.55 88888.00 2006-09-28 14:21:21.905 271 18197.41 100.21 52826.55 88888.00 2006-09-28 14:21:22.405 271 18197.37 100.20 52826.63 88888.00 2006-09-28 14:21:22.905 271 18197.29 100.19 52826.67 88888.00 2006-09-28 14:21:23.405 271 18197.15 100.22 52826.73 88888.00 2006-09-28 14:21:23.905 271 18197.25 100.16 52826.76 88888.00 2006-09-28 14:21:24.405 271 18197.34 100.16 52826.87 88888.00 2006-09-28 14:21:24.905 271 18197.40 100.24 52826.89 88888.00 2006-09-28 14:21:25.405 271 18197.44 100.36 52826.79 88888.00 2006-09-28 14:21:25.905 271 18197.48 100.41 52826.80 88888.00 2006-09-28 14:21:26.405 271 18197.44 100.47 52826.78 88888.00 2006-09-28 14:21:26.905 271 18197.36 100.57 52826.74 88888.00 2006-09-28 14:21:27.405 271 18197.44 100.64 52826.72 88888.00 2006-09-28 14:21:27.905 271 18197.37 100.65 52826.77 88888.00 2006-09-28 14:21:28.405 271 18197.32 100.74 52826.78 88888.00 2006-09-28 14:21:28.905 271 18197.27 100.86 52826.89 88888.00 2006-09-28 14:21:29.405 271 18197.39 100.96 52827.02 88888.00 2006-09-28 14:21:29.905 271 18197.31 101.08 52827.02 88888.00 2006-09-28 14:21:30.405 271 18197.37 101.15 52827.00 88888.00 2006-09-28 14:21:30.905 271 18197.32 101.20 52827.10 88888.00 2006-09-28 14:21:31.405 271 18197.26 101.29 52827.09 88888.00 2006-09-28 14:21:31.905 271 18197.25 101.34 52827.06 88888.00 2006-09-28 14:21:32.405 271 18197.19 101.35 52826.92 88888.00 2006-09-28 14:21:32.905 271 18197.02 101.42 52826.90 88888.00 2006-09-28 14:21:33.405 271 18196.93 101.50 52826.94 88888.00 2006-09-28 14:21:33.905 271 18197.01 101.53 52827.14 88888.00 2006-09-28 14:21:34.405 271 18197.04 101.56 52827.38 88888.00 2006-09-28 14:21:34.905 271 18197.06 101.59 52827.54 88888.00 2006-09-28 14:21:35.405 271 18196.97 101.64 52827.50 88888.00 2006-09-28 14:21:35.905 271 18196.90 101.63 52827.62 88888.00 2006-09-28 14:21:36.405 271 18196.83 101.73 52827.62 88888.00 2006-09-28 14:21:36.905 271 18196.80 101.82 52827.59 88888.00 2006-09-28 14:21:37.405 271 18196.71 101.80 52827.62 88888.00 2006-09-28 14:21:37.905 271 18196.75 101.77 52827.62 88888.00 2006-09-28 14:21:38.405 271 18196.74 101.75 52827.55 88888.00 2006-09-28 14:21:38.905 271 18196.64 101.81 52827.47 88888.00 2006-09-28 14:21:39.405 271 18196.64 101.85 52827.38 88888.00 2006-09-28 14:21:39.905 271 18196.52 101.87 52827.43 88888.00 2006-09-28 14:21:40.405 271 18196.45 101.89 52827.54 88888.00 2006-09-28 14:21:40.905 271 18196.60 101.87 52827.59 88888.00 2006-09-28 14:21:41.405 271 18196.66 101.80 52827.55 88888.00 2006-09-28 14:21:41.905 271 18196.49 101.73 52827.57 88888.00 2006-09-28 14:21:42.405 271 18196.49 101.72 52827.55 88888.00 2006-09-28 14:21:42.905 271 18196.40 101.75 52827.44 88888.00 2006-09-28 14:21:43.405 271 18196.32 101.65 52827.42 88888.00 2006-09-28 14:21:43.905 271 18196.31 101.58 52827.35 88888.00 2006-09-28 14:21:44.405 271 18196.37 101.61 52827.34 88888.00 2006-09-28 14:21:44.905 271 18196.30 101.57 52827.24 88888.00 2006-09-28 14:21:45.405 271 18196.31 101.52 52827.25 88888.00 2006-09-28 14:21:45.905 271 18196.32 101.46 52827.19 88888.00 2006-09-28 14:21:46.405 271 18196.31 101.38 52827.19 88888.00 2006-09-28 14:21:46.905 271 18196.51 101.24 52827.22 88888.00 2006-09-28 14:21:47.405 271 18196.55 101.24 52827.17 88888.00 2006-09-28 14:21:47.905 271 18196.50 101.29 52827.13 88888.00 2006-09-28 14:21:48.405 271 18196.47 101.22 52827.30 88888.00 2006-09-28 14:21:48.905 271 18196.44 101.08 52827.26 88888.00 2006-09-28 14:21:49.405 271 18196.50 101.00 52827.10 88888.00 2006-09-28 14:21:49.905 271 18196.54 101.06 52827.13 88888.00 2006-09-28 14:21:50.405 271 18196.58 101.05 52827.08 88888.00 2006-09-28 14:21:50.905 271 18196.52 101.03 52827.02 88888.00 2006-09-28 14:21:51.405 271 18196.47 101.02 52826.99 88888.00 2006-09-28 14:21:51.905 271 18196.52 100.90 52826.98 88888.00 2006-09-28 14:21:52.405 271 18196.61 100.88 52827.02 88888.00 2006-09-28 14:21:52.905 271 18196.54 100.87 52827.09 88888.00 2006-09-28 14:21:53.405 271 18196.49 100.88 52827.09 88888.00 2006-09-28 14:21:53.905 271 18196.39 100.97 52827.04 88888.00 2006-09-28 14:21:54.405 271 18196.31 100.95 52827.09 88888.00 2006-09-28 14:21:54.905 271 18196.29 100.95 52827.00 88888.00 2006-09-28 14:21:55.405 271 18196.37 101.09 52827.01 88888.00 2006-09-28 14:21:55.905 271 18196.45 101.17 52827.08 88888.00 2006-09-28 14:21:56.405 271 18196.30 101.15 52827.14 88888.00 2006-09-28 14:21:56.905 271 18196.15 101.17 52827.18 88888.00 2006-09-28 14:21:57.405 271 18196.08 101.21 52827.19 88888.00 2006-09-28 14:21:57.905 271 18196.14 101.20 52827.23 88888.00 2006-09-28 14:21:58.405 271 18196.18 101.19 52827.26 88888.00 2006-09-28 14:21:58.905 271 18196.15 101.26 52827.38 88888.00 2006-09-28 14:21:59.405 271 18196.20 101.22 52827.43 88888.00 2006-09-28 14:21:59.905 271 18196.16 101.26 52827.44 88888.00 2006-09-28 14:22:00.405 271 18196.07 101.46 52827.49 88888.00 2006-09-28 14:22:00.905 271 18195.98 101.44 52827.52 88888.00 2006-09-28 14:22:01.405 271 18196.03 101.45 52827.40 88888.00 2006-09-28 14:22:01.905 271 18195.99 101.50 52827.43 88888.00 2006-09-28 14:22:02.405 271 18195.86 101.65 52827.46 88888.00 2006-09-28 14:22:02.905 271 18195.95 101.64 52827.40 88888.00 2006-09-28 14:22:03.405 271 18196.03 101.66 52827.48 88888.00 2006-09-28 14:22:03.905 271 18196.03 101.61 52827.40 88888.00 2006-09-28 14:22:04.405 271 18196.04 101.62 52827.47 88888.00 2006-09-28 14:22:04.905 271 18195.92 101.65 52827.52 88888.00 2006-09-28 14:22:05.405 271 18195.86 101.79 52827.34 88888.00 2006-09-28 14:22:05.905 271 18195.79 101.85 52827.45 88888.00 2006-09-28 14:22:06.405 271 18195.77 101.77 52827.66 88888.00 2006-09-28 14:22:06.905 271 18195.65 101.72 52827.67 88888.00 2006-09-28 14:22:07.405 271 18195.55 101.71 52827.62 88888.00 2006-09-28 14:22:07.905 271 18195.34 101.76 52827.57 88888.00 2006-09-28 14:22:08.405 271 18195.34 101.72 52827.70 88888.00 2006-09-28 14:22:08.905 271 18195.45 101.68 52827.77 88888.00 2006-09-28 14:22:09.405 271 18195.39 101.71 52827.69 88888.00 2006-09-28 14:22:09.905 271 18195.21 101.71 52827.52 88888.00 2006-09-28 14:22:10.405 271 18195.13 101.67 52827.37 88888.00 2006-09-28 14:22:10.905 271 18195.13 101.58 52827.47 88888.00 2006-09-28 14:22:11.405 271 18195.11 101.53 52827.52 88888.00 2006-09-28 14:22:11.905 271 18195.08 101.59 52827.60 88888.00 2006-09-28 14:22:12.405 271 18195.24 101.49 52827.55 88888.00 2006-09-28 14:22:12.905 271 18195.31 101.47 52827.38 88888.00 2006-09-28 14:22:13.405 271 18195.24 101.42 52827.36 88888.00 2006-09-28 14:22:13.905 271 18195.31 101.38 52827.31 88888.00 2006-09-28 14:22:14.405 271 18195.45 101.33 52827.24 88888.00 2006-09-28 14:22:14.905 271 18195.44 101.17 52827.27 88888.00 2006-09-28 14:22:15.405 271 18195.39 101.12 52827.18 88888.00 2006-09-28 14:22:15.905 271 18195.42 101.18 52827.15 88888.00 2006-09-28 14:22:16.405 271 18195.47 101.10 52827.04 88888.00 2006-09-28 14:22:16.905 271 18195.46 101.00 52826.96 88888.00 2006-09-28 14:22:17.405 271 18195.47 100.87 52826.92 88888.00 2006-09-28 14:22:17.905 271 18195.50 100.82 52826.77 88888.00 2006-09-28 14:22:18.405 271 18195.60 100.79 52826.67 88888.00 2006-09-28 14:22:18.905 271 18195.61 100.83 52826.64 88888.00 2006-09-28 14:22:19.405 271 18195.69 100.75 52826.57 88888.00 2006-09-28 14:22:19.905 271 18195.67 100.64 52826.66 88888.00 2006-09-28 14:22:20.405 271 18195.72 100.61 52826.63 88888.00 2006-09-28 14:22:20.905 271 18195.84 100.64 52826.61 88888.00 2006-09-28 14:22:21.405 271 18195.93 100.58 52826.68 88888.00 2006-09-28 14:22:21.905 271 18195.93 100.56 52826.69 88888.00 2006-09-28 14:22:22.405 271 18196.00 100.52 52826.57 88888.00 2006-09-28 14:22:22.905 271 18195.99 100.47 52826.62 88888.00 2006-09-28 14:22:23.405 271 18195.95 100.48 52826.63 88888.00 2006-09-28 14:22:23.905 271 18196.08 100.48 52826.64 88888.00 2006-09-28 14:22:24.405 271 18196.15 100.47 52826.64 88888.00 2006-09-28 14:22:24.905 271 18196.14 100.51 52826.63 88888.00 2006-09-28 14:22:25.405 271 18196.18 100.63 52826.78 88888.00 2006-09-28 14:22:25.905 271 18196.23 100.64 52826.65 88888.00 2006-09-28 14:22:26.405 271 18196.09 100.65 52826.55 88888.00 2006-09-28 14:22:26.905 271 18196.10 100.70 52826.60 88888.00 2006-09-28 14:22:27.405 271 18196.15 100.74 52826.75 88888.00 2006-09-28 14:22:27.905 271 18196.14 100.79 52826.82 88888.00 2006-09-28 14:22:28.405 271 18196.18 100.87 52826.78 88888.00 2006-09-28 14:22:28.905 271 18196.26 101.00 52826.82 88888.00 2006-09-28 14:22:29.405 271 18196.17 101.06 52826.91 88888.00 2006-09-28 14:22:29.905 271 18196.09 101.03 52826.94 88888.00 2006-09-28 14:22:30.405 271 18196.06 101.10 52826.91 88888.00 2006-09-28 14:22:30.905 271 18195.94 101.09 52826.91 88888.00 2006-09-28 14:22:31.405 271 18195.97 101.16 52827.00 88888.00 2006-09-28 14:22:31.905 271 18195.97 101.21 52827.04 88888.00 2006-09-28 14:22:32.405 271 18195.96 101.31 52826.99 88888.00 2006-09-28 14:22:32.905 271 18195.85 101.30 52827.09 88888.00 2006-09-28 14:22:33.405 271 18195.80 101.41 52827.25 88888.00 2006-09-28 14:22:33.905 271 18195.79 101.48 52827.22 88888.00 2006-09-28 14:22:34.405 271 18195.64 101.47 52827.36 88888.00 2006-09-28 14:22:34.905 271 18195.56 101.47 52827.38 88888.00 2006-09-28 14:22:35.405 271 18195.58 101.67 52827.26 88888.00 2006-09-28 14:22:35.905 271 18195.57 101.66 52827.21 88888.00 2006-09-28 14:22:36.405 271 18195.58 101.63 52827.17 88888.00 2006-09-28 14:22:36.905 271 18195.55 101.71 52827.26 88888.00 2006-09-28 14:22:37.405 271 18195.50 101.77 52827.27 88888.00 2006-09-28 14:22:37.905 271 18195.54 101.72 52827.21 88888.00 2006-09-28 14:22:38.405 271 18195.69 101.68 52827.25 88888.00 2006-09-28 14:22:38.905 271 18195.73 101.70 52827.20 88888.00 2006-09-28 14:22:39.405 271 18195.67 101.71 52827.10 88888.00 2006-09-28 14:22:39.905 271 18195.69 101.73 52827.09 88888.00 2006-09-28 14:22:40.405 271 18195.58 101.73 52827.09 88888.00 2006-09-28 14:22:40.905 271 18195.55 101.73 52827.10 88888.00 2006-09-28 14:22:41.405 271 18195.61 101.71 52827.19 88888.00 2006-09-28 14:22:41.905 271 18195.56 101.68 52827.11 88888.00 2006-09-28 14:22:42.405 271 18195.52 101.63 52827.10 88888.00 2006-09-28 14:22:42.905 271 18195.55 101.61 52827.09 88888.00 2006-09-28 14:22:43.405 271 18195.52 101.67 52827.01 88888.00 2006-09-28 14:22:43.905 271 18195.68 101.65 52826.91 88888.00 2006-09-28 14:22:44.405 271 18195.69 101.61 52826.80 88888.00 2006-09-28 14:22:44.905 271 18195.65 101.55 52826.66 88888.00 2006-09-28 14:22:45.405 271 18195.65 101.46 52826.67 88888.00 2006-09-28 14:22:45.905 271 18195.71 101.42 52826.72 88888.00 2006-09-28 14:22:46.405 271 18195.66 101.37 52826.82 88888.00 2006-09-28 14:22:46.905 271 18195.73 101.36 52826.84 88888.00 2006-09-28 14:22:47.405 271 18195.89 101.32 52826.76 88888.00 2006-09-28 14:22:47.905 271 18195.98 101.26 52826.64 88888.00 2006-09-28 14:22:48.405 271 18195.98 101.16 52826.57 88888.00 2006-09-28 14:22:48.905 271 18196.00 101.11 52826.61 88888.00 2006-09-28 14:22:49.405 271 18195.99 101.18 52826.54 88888.00 2006-09-28 14:22:49.905 271 18196.04 101.18 52826.45 88888.00 2006-09-28 14:22:50.405 271 18196.01 101.07 52826.41 88888.00 2006-09-28 14:22:50.905 271 18195.97 101.04 52826.30 88888.00 2006-09-28 14:22:51.405 271 18196.06 101.09 52826.37 88888.00 2006-09-28 14:22:51.905 271 18196.15 101.04 52826.39 88888.00 2006-09-28 14:22:52.405 271 18196.25 100.98 52826.37 88888.00 2006-09-28 14:22:52.905 271 18196.30 101.08 52826.41 88888.00 2006-09-28 14:22:53.405 271 18196.34 101.07 52826.53 88888.00 2006-09-28 14:22:53.905 271 18196.40 101.06 52826.52 88888.00 2006-09-28 14:22:54.405 271 18196.48 101.10 52826.42 88888.00 2006-09-28 14:22:54.905 271 18196.48 101.05 52826.36 88888.00 2006-09-28 14:22:55.405 271 18196.52 101.05 52826.54 88888.00 2006-09-28 14:22:55.905 271 18196.55 101.03 52826.59 88888.00 2006-09-28 14:22:56.405 271 18196.58 101.05 52826.66 88888.00 2006-09-28 14:22:56.905 271 18196.69 101.09 52826.73 88888.00 2006-09-28 14:22:57.405 271 18196.56 101.08 52826.60 88888.00 2006-09-28 14:22:57.905 271 18196.59 101.11 52826.69 88888.00 2006-09-28 14:22:58.405 271 18196.55 101.15 52826.65 88888.00 2006-09-28 14:22:58.905 271 18196.58 101.15 52826.69 88888.00 2006-09-28 14:22:59.405 271 18196.62 101.11 52826.72 88888.00 2006-09-28 14:22:59.905 271 18196.64 101.06 52826.79 88888.00 2006-09-28 14:23:00.405 271 18196.56 101.06 52826.77 88888.00 2006-09-28 14:23:00.905 271 18196.54 101.14 52826.79 88888.00 2006-09-28 14:23:01.405 271 18196.59 101.17 52826.72 88888.00 2006-09-28 14:23:01.905 271 18196.54 101.12 52826.78 88888.00 2006-09-28 14:23:02.405 271 18196.48 101.09 52826.80 88888.00 2006-09-28 14:23:02.905 271 18196.45 101.15 52826.85 88888.00 2006-09-28 14:23:03.405 271 18196.23 101.15 52826.94 88888.00 2006-09-28 14:23:03.905 271 18196.15 101.16 52827.03 88888.00 2006-09-28 14:23:04.405 271 18196.07 101.11 52827.14 88888.00 2006-09-28 14:23:04.905 271 18196.11 101.01 52827.21 88888.00 2006-09-28 14:23:05.405 271 18196.06 101.00 52827.17 88888.00 2006-09-28 14:23:05.905 271 18195.87 101.08 52827.12 88888.00 2006-09-28 14:23:06.405 271 18195.78 101.14 52827.17 88888.00 2006-09-28 14:23:06.905 271 18195.73 101.11 52827.13 88888.00 2006-09-28 14:23:07.405 271 18195.60 101.05 52827.03 88888.00 2006-09-28 14:23:07.905 271 18195.50 100.94 52827.07 88888.00 2006-09-28 14:23:08.405 271 18195.47 100.84 52827.18 88888.00 2006-09-28 14:23:08.905 271 18195.41 100.78 52827.24 88888.00 2006-09-28 14:23:09.405 271 18195.38 100.84 52827.26 88888.00 2006-09-28 14:23:09.905 271 18195.38 100.84 52827.27 88888.00 2006-09-28 14:23:10.405 271 18195.52 100.83 52827.13 88888.00 2006-09-28 14:23:10.905 271 18195.45 100.94 52827.06 88888.00 2006-09-28 14:23:11.405 271 18195.32 100.90 52827.09 88888.00 2006-09-28 14:23:11.905 271 18195.14 100.89 52827.07 88888.00 2006-09-28 14:23:12.405 271 18195.14 100.91 52827.07 88888.00 2006-09-28 14:23:12.905 271 18195.14 100.79 52827.00 88888.00 2006-09-28 14:23:13.405 271 18195.24 100.77 52826.99 88888.00 2006-09-28 14:23:13.905 271 18195.21 100.79 52826.96 88888.00 2006-09-28 14:23:14.405 271 18195.23 100.77 52826.92 88888.00 2006-09-28 14:23:14.905 271 18195.33 100.68 52826.91 88888.00 2006-09-28 14:23:15.405 271 18195.27 100.72 52826.92 88888.00 2006-09-28 14:23:15.905 271 18195.23 100.77 52826.98 88888.00 2006-09-28 14:23:16.405 271 18195.27 100.77 52826.99 88888.00 2006-09-28 14:23:16.905 271 18195.38 100.76 52826.92 88888.00 2006-09-28 14:23:17.405 271 18195.36 100.72 52826.79 88888.00 2006-09-28 14:23:17.905 271 18195.38 100.74 52826.84 88888.00 2006-09-28 14:23:18.405 271 18195.42 100.81 52826.80 88888.00 2006-09-28 14:23:18.905 271 18195.58 100.68 52826.78 88888.00 2006-09-28 14:23:19.405 271 18195.45 100.59 52826.77 88888.00 2006-09-28 14:23:19.905 271 18195.47 100.64 52826.74 88888.00 2006-09-28 14:23:20.405 271 18195.62 100.65 52826.74 88888.00 2006-09-28 14:23:20.905 271 18195.78 100.74 52826.71 88888.00 2006-09-28 14:23:21.405 271 18195.89 100.75 52826.68 88888.00 2006-09-28 14:23:21.905 271 18195.80 100.74 52826.67 88888.00 2006-09-28 14:23:22.405 271 18195.87 100.71 52826.62 88888.00 2006-09-28 14:23:22.905 271 18195.92 100.83 52826.59 88888.00 2006-09-28 14:23:23.405 271 18196.03 100.86 52826.66 88888.00 2006-09-28 14:23:23.905 271 18196.07 100.72 52826.55 88888.00 2006-09-28 14:23:24.405 271 18195.99 100.68 52826.40 88888.00 2006-09-28 14:23:24.905 271 18196.05 100.73 52826.51 88888.00 2006-09-28 14:23:25.405 271 18196.04 100.72 52826.52 88888.00 2006-09-28 14:23:25.905 271 18196.05 100.69 52826.62 88888.00 2006-09-28 14:23:26.405 271 18196.06 100.61 52826.68 88888.00 2006-09-28 14:23:26.905 271 18196.06 100.67 52826.66 88888.00 2006-09-28 14:23:27.405 271 18196.15 100.76 52826.73 88888.00 2006-09-28 14:23:27.905 271 18196.16 100.80 52826.88 88888.00 2006-09-28 14:23:28.405 271 18196.08 100.76 52826.99 88888.00 2006-09-28 14:23:28.905 271 18195.99 100.66 52826.98 88888.00 2006-09-28 14:23:29.405 271 18196.04 100.58 52826.87 88888.00 2006-09-28 14:23:29.905 271 18195.94 100.50 52826.90 88888.00 2006-09-28 14:23:30.405 271 18195.85 100.52 52826.98 88888.00 2006-09-28 14:23:30.905 271 18195.86 100.55 52827.01 88888.00 2006-09-28 14:23:31.405 271 18195.74 100.54 52826.96 88888.00 2006-09-28 14:23:31.905 271 18195.66 100.61 52827.00 88888.00 2006-09-28 14:23:32.405 271 18195.77 100.65 52827.03 88888.00 2006-09-28 14:23:32.905 271 18195.58 100.65 52827.02 88888.00 2006-09-28 14:23:33.405 271 18195.51 100.66 52827.04 88888.00 2006-09-28 14:23:33.905 271 18195.60 100.72 52827.06 88888.00 2006-09-28 14:23:34.405 271 18195.66 100.92 52827.03 88888.00 2006-09-28 14:23:34.905 271 18195.72 101.01 52827.13 88888.00 2006-09-28 14:23:35.405 271 18195.75 100.99 52827.04 88888.00 2006-09-28 14:23:35.905 271 18195.82 100.98 52827.08 88888.00 2006-09-28 14:23:36.405 271 18195.62 101.04 52827.11 88888.00 2006-09-28 14:23:36.905 271 18195.51 101.07 52827.31 88888.00 2006-09-28 14:23:37.405 271 18195.38 101.08 52827.30 88888.00 2006-09-28 14:23:37.905 271 18195.38 101.10 52827.20 88888.00 2006-09-28 14:23:38.405 271 18195.40 101.06 52827.12 88888.00 2006-09-28 14:23:38.905 271 18195.40 101.13 52827.21 88888.00 2006-09-28 14:23:39.405 271 18195.46 101.14 52827.31 88888.00 2006-09-28 14:23:39.905 271 18195.35 101.12 52827.26 88888.00 2006-09-28 14:23:40.405 271 18195.27 101.15 52827.26 88888.00 2006-09-28 14:23:40.905 271 18195.30 101.13 52827.29 88888.00 2006-09-28 14:23:41.405 271 18195.30 101.09 52827.23 88888.00 2006-09-28 14:23:41.905 271 18195.27 101.06 52827.03 88888.00 2006-09-28 14:23:42.405 271 18195.30 101.06 52826.98 88888.00 2006-09-28 14:23:42.905 271 18195.24 101.13 52826.89 88888.00 2006-09-28 14:23:43.405 271 18195.02 101.13 52826.88 88888.00 2006-09-28 14:23:43.905 271 18194.93 101.18 52826.88 88888.00 2006-09-28 14:23:44.405 271 18195.00 101.17 52826.84 88888.00 2006-09-28 14:23:44.905 271 18195.01 101.08 52826.84 88888.00 2006-09-28 14:23:45.405 271 18195.11 101.13 52826.76 88888.00 2006-09-28 14:23:45.905 271 18195.19 101.19 52826.76 88888.00 2006-09-28 14:23:46.405 271 18195.25 101.29 52826.84 88888.00 2006-09-28 14:23:46.905 271 18195.24 101.34 52826.88 88888.00 2006-09-28 14:23:47.405 271 18195.20 101.37 52826.83 88888.00 2006-09-28 14:23:47.905 271 18195.14 101.23 52826.73 88888.00 2006-09-28 14:23:48.405 271 18195.19 101.25 52826.62 88888.00 2006-09-28 14:23:48.905 271 18195.34 101.26 52826.60 88888.00 2006-09-28 14:23:49.405 271 18195.39 101.12 52826.72 88888.00 2006-09-28 14:23:49.905 271 18195.42 101.11 52826.69 88888.00 2006-09-28 14:23:50.405 271 18195.35 101.12 52826.63 88888.00 2006-09-28 14:23:50.905 271 18195.27 101.02 52826.56 88888.00 2006-09-28 14:23:51.405 271 18195.18 101.01 52826.59 88888.00 2006-09-28 14:23:51.905 271 18195.24 101.01 52826.59 88888.00 2006-09-28 14:23:52.405 271 18195.30 101.00 52826.71 88888.00 2006-09-28 14:23:52.905 271 18195.35 100.94 52826.83 88888.00 2006-09-28 14:23:53.405 271 18195.52 100.87 52826.76 88888.00 2006-09-28 14:23:53.905 271 18195.54 100.83 52826.62 88888.00 2006-09-28 14:23:54.405 271 18195.54 100.73 52826.53 88888.00 2006-09-28 14:23:54.905 271 18195.63 100.73 52826.55 88888.00 2006-09-28 14:23:55.405 271 18195.49 100.78 52826.59 88888.00 2006-09-28 14:23:55.905 271 18195.57 100.75 52826.56 88888.00 2006-09-28 14:23:56.405 271 18195.76 100.73 52826.59 88888.00 2006-09-28 14:23:56.905 271 18195.72 100.68 52826.55 88888.00 2006-09-28 14:23:57.405 271 18195.60 100.57 52826.51 88888.00 2006-09-28 14:23:57.905 271 18195.57 100.55 52826.61 88888.00 2006-09-28 14:23:58.405 271 18195.64 100.52 52826.57 88888.00 2006-09-28 14:23:58.905 271 18195.49 100.43 52826.39 88888.00 2006-09-28 14:23:59.405 271 18195.41 100.31 52826.42 88888.00 2006-09-28 14:23:59.905 271 18195.40 100.24 52826.45 88888.00 2006-09-28 14:24:00.405 271 18195.52 100.18 52826.53 88888.00 2006-09-28 14:24:00.905 271 18195.52 100.14 52826.62 88888.00 2006-09-28 14:24:01.405 271 18195.44 100.15 52826.66 88888.00 2006-09-28 14:24:01.905 271 18195.32 100.14 52826.57 88888.00 2006-09-28 14:24:02.405 271 18195.23 100.10 52826.48 88888.00 2006-09-28 14:24:02.905 271 18195.29 100.05 52826.56 88888.00 2006-09-28 14:24:03.405 271 18195.30 100.06 52826.64 88888.00 2006-09-28 14:24:03.905 271 18195.42 100.01 52826.56 88888.00 2006-09-28 14:24:04.405 271 18195.47 99.95 52826.52 88888.00 2006-09-28 14:24:04.905 271 18195.47 99.92 52826.51 88888.00 2006-09-28 14:24:05.405 271 18195.44 99.91 52826.50 88888.00 2006-09-28 14:24:05.905 271 18195.49 99.97 52826.43 88888.00 2006-09-28 14:24:06.405 271 18195.55 99.98 52826.44 88888.00 2006-09-28 14:24:06.905 271 18195.46 99.92 52826.36 88888.00 2006-09-28 14:24:07.405 271 18195.36 100.01 52826.38 88888.00 2006-09-28 14:24:07.905 271 18195.29 100.07 52826.42 88888.00 2006-09-28 14:24:08.405 271 18195.33 100.09 52826.44 88888.00 2006-09-28 14:24:08.905 271 18195.29 100.08 52826.40 88888.00 2006-09-28 14:24:09.405 271 18195.14 100.08 52826.29 88888.00 2006-09-28 14:24:09.905 271 18195.11 100.07 52826.31 88888.00 2006-09-28 14:24:10.405 271 18195.17 100.01 52826.37 88888.00 2006-09-28 14:24:10.905 271 18195.27 100.04 52826.33 88888.00 2006-09-28 14:24:11.405 271 18195.20 100.00 52826.32 88888.00 2006-09-28 14:24:11.905 271 18195.13 100.12 52826.32 88888.00 2006-09-28 14:24:12.405 271 18195.27 100.18 52826.34 88888.00 2006-09-28 14:24:12.905 271 18195.30 100.19 52826.30 88888.00 2006-09-28 14:24:13.405 271 18195.23 100.13 52826.33 88888.00 2006-09-28 14:24:13.905 271 18195.13 100.10 52826.48 88888.00 2006-09-28 14:24:14.405 271 18195.13 100.15 52826.33 88888.00 2006-09-28 14:24:14.905 271 18195.24 100.13 52826.24 88888.00 2006-09-28 14:24:15.405 271 18195.30 100.14 52826.18 88888.00 2006-09-28 14:24:15.905 271 18195.29 100.10 52826.26 88888.00 2006-09-28 14:24:16.405 271 18195.28 100.04 52826.26 88888.00 2006-09-28 14:24:16.905 271 18195.16 100.07 52826.27 88888.00 2006-09-28 14:24:17.405 271 18195.24 100.00 52826.38 88888.00 2006-09-28 14:24:17.905 271 18195.34 99.95 52826.54 88888.00 2006-09-28 14:24:18.405 271 18195.40 99.96 52826.61 88888.00 2006-09-28 14:24:18.905 271 18195.31 99.90 52826.53 88888.00 2006-09-28 14:24:19.405 271 18195.40 99.92 52826.57 88888.00 2006-09-28 14:24:19.905 271 18195.38 99.98 52826.49 88888.00 2006-09-28 14:24:20.405 271 18195.27 99.98 52826.40 88888.00 2006-09-28 14:24:20.905 271 18195.25 99.99 52826.50 88888.00 2006-09-28 14:24:21.405 271 18195.29 100.02 52826.44 88888.00 2006-09-28 14:24:21.905 271 18195.46 100.00 52826.33 88888.00 2006-09-28 14:24:22.405 271 18195.63 99.94 52826.49 88888.00 2006-09-28 14:24:22.905 271 18195.61 99.81 52826.57 88888.00 2006-09-28 14:24:23.405 271 18195.40 99.75 52826.52 88888.00 2006-09-28 14:24:23.905 271 18195.25 99.72 52826.36 88888.00 2006-09-28 14:24:24.405 271 18195.39 99.72 52826.26 88888.00 2006-09-28 14:24:24.905 271 18195.47 99.66 52826.37 88888.00 2006-09-28 14:24:25.405 271 18195.40 99.65 52826.39 88888.00 2006-09-28 14:24:25.905 271 18195.33 99.70 52826.38 88888.00 2006-09-28 14:24:26.405 271 18195.32 99.65 52826.38 88888.00 2006-09-28 14:24:26.905 271 18195.35 99.50 52826.25 88888.00 2006-09-28 14:24:27.405 271 18195.54 99.39 52826.28 88888.00 2006-09-28 14:24:27.905 271 18195.64 99.35 52826.33 88888.00 2006-09-28 14:24:28.405 271 18195.61 99.30 52826.41 88888.00 2006-09-28 14:24:28.905 271 18195.67 99.24 52826.48 88888.00 2006-09-28 14:24:29.405 271 18195.73 99.15 52826.48 88888.00 2006-09-28 14:24:29.905 271 18195.55 99.10 52826.36 88888.00 2006-09-28 14:24:30.405 271 18195.58 99.10 52826.39 88888.00 2006-09-28 14:24:30.905 271 18195.60 99.10 52826.47 88888.00 2006-09-28 14:24:31.405 271 18195.52 99.15 52826.55 88888.00 2006-09-28 14:24:31.905 271 18195.53 99.10 52826.50 88888.00 2006-09-28 14:24:32.405 271 18195.43 98.95 52826.34 88888.00 2006-09-28 14:24:32.905 271 18195.47 98.86 52826.32 88888.00 2006-09-28 14:24:33.405 271 18195.53 98.88 52826.44 88888.00 2006-09-28 14:24:33.905 271 18195.44 98.96 52826.53 88888.00 2006-09-28 14:24:34.405 271 18195.56 99.03 52826.49 88888.00 2006-09-28 14:24:34.905 271 18195.61 99.05 52826.41 88888.00 2006-09-28 14:24:35.405 271 18195.66 99.10 52826.49 88888.00 2006-09-28 14:24:35.905 271 18195.63 99.05 52826.39 88888.00 2006-09-28 14:24:36.405 271 18195.51 99.07 52826.37 88888.00 2006-09-28 14:24:36.905 271 18195.46 99.12 52826.44 88888.00 2006-09-28 14:24:37.405 271 18195.41 99.24 52826.42 88888.00 2006-09-28 14:24:37.905 271 18195.41 99.21 52826.44 88888.00 2006-09-28 14:24:38.405 271 18195.50 99.32 52826.15 88888.00 2006-09-28 14:24:38.905 271 18195.46 99.40 52826.09 88888.00 2006-09-28 14:24:39.405 271 18195.44 99.44 52826.17 88888.00 2006-09-28 14:24:39.905 271 18195.38 99.48 52826.36 88888.00 2006-09-28 14:24:40.405 271 18195.36 99.63 52826.24 88888.00 2006-09-28 14:24:40.905 271 18195.21 99.65 52826.28 88888.00 2006-09-28 14:24:41.405 271 18195.19 99.62 52826.27 88888.00 2006-09-28 14:24:41.905 271 18195.22 99.62 52826.34 88888.00 2006-09-28 14:24:42.405 271 18195.18 99.69 52826.41 88888.00 2006-09-28 14:24:42.905 271 18195.28 99.73 52826.52 88888.00 2006-09-28 14:24:43.405 271 18195.34 99.79 52826.41 88888.00 2006-09-28 14:24:43.905 271 18195.31 99.83 52826.32 88888.00 2006-09-28 14:24:44.405 271 18195.36 99.83 52826.32 88888.00 2006-09-28 14:24:44.905 271 18195.29 99.95 52826.37 88888.00 2006-09-28 14:24:45.405 271 18195.23 100.00 52826.34 88888.00 2006-09-28 14:24:45.905 271 18195.34 100.00 52826.41 88888.00 2006-09-28 14:24:46.405 271 18195.31 100.03 52826.48 88888.00 2006-09-28 14:24:46.905 271 18195.50 100.03 52826.43 88888.00 2006-09-28 14:24:47.405 271 18195.47 100.05 52826.52 88888.00 2006-09-28 14:24:47.905 271 18195.49 100.00 52826.49 88888.00 2006-09-28 14:24:48.405 271 18195.43 99.98 52826.32 88888.00 2006-09-28 14:24:48.905 271 18195.39 99.89 52826.33 88888.00 2006-09-28 14:24:49.405 271 18195.46 99.86 52826.38 88888.00 2006-09-28 14:24:49.905 271 18195.55 99.87 52826.36 88888.00 2006-09-28 14:24:50.405 271 18195.62 99.96 52826.22 88888.00 2006-09-28 14:24:50.905 271 18195.73 99.87 52826.28 88888.00 2006-09-28 14:24:51.405 271 18195.64 99.75 52826.31 88888.00 2006-09-28 14:24:51.905 271 18195.57 99.70 52826.27 88888.00 2006-09-28 14:24:52.405 271 18195.60 99.67 52826.32 88888.00 2006-09-28 14:24:52.905 271 18195.64 99.68 52826.31 88888.00 2006-09-28 14:24:53.405 271 18195.66 99.64 52826.31 88888.00 2006-09-28 14:24:53.905 271 18195.80 99.52 52826.38 88888.00 2006-09-28 14:24:54.405 271 18195.79 99.48 52826.30 88888.00 2006-09-28 14:24:54.905 271 18195.79 99.47 52826.27 88888.00 2006-09-28 14:24:55.405 271 18195.82 99.44 52826.26 88888.00 2006-09-28 14:24:55.905 271 18195.90 99.42 52826.25 88888.00 2006-09-28 14:24:56.405 271 18196.07 99.39 52826.39 88888.00 2006-09-28 14:24:56.905 271 18196.03 99.31 52826.37 88888.00 2006-09-28 14:24:57.405 271 18195.90 99.25 52826.40 88888.00 2006-09-28 14:24:57.905 271 18195.97 99.26 52826.27 88888.00 2006-09-28 14:24:58.405 271 18196.00 99.19 52826.15 88888.00 2006-09-28 14:24:58.905 271 18196.03 99.18 52826.24 88888.00 2006-09-28 14:24:59.405 271 18195.90 99.15 52826.37 88888.00 2006-09-28 14:24:59.905 271 18195.85 99.12 52826.36 88888.00 2006-09-28 14:25:00.405 271 18195.95 99.03 52826.22 88888.00 2006-09-28 14:25:00.905 271 18195.86 99.01 52826.33 88888.00 2006-09-28 14:25:01.405 271 18195.55 99.10 52826.40 88888.00 2006-09-28 14:25:01.905 271 18195.58 99.10 52826.41 88888.00 2006-09-28 14:25:02.405 271 18195.71 99.07 52826.40 88888.00 2006-09-28 14:25:02.905 271 18195.66 99.06 52826.52 88888.00 2006-09-28 14:25:03.405 271 18195.67 99.04 52826.52 88888.00 2006-09-28 14:25:03.905 271 18195.71 99.00 52826.48 88888.00 2006-09-28 14:25:04.405 271 18195.83 99.01 52826.42 88888.00 2006-09-28 14:25:04.905 271 18195.89 99.06 52826.42 88888.00 2006-09-28 14:25:05.405 271 18195.78 99.07 52826.49 88888.00 2006-09-28 14:25:05.905 271 18195.69 99.11 52826.53 88888.00 2006-09-28 14:25:06.405 271 18195.72 99.23 52826.64 88888.00 2006-09-28 14:25:06.905 271 18195.68 99.30 52826.69 88888.00 2006-09-28 14:25:07.405 271 18195.65 99.40 52826.75 88888.00 2006-09-28 14:25:07.905 271 18195.52 99.47 52826.75 88888.00 2006-09-28 14:25:08.405 271 18195.54 99.44 52826.78 88888.00 2006-09-28 14:25:08.905 271 18195.50 99.44 52826.75 88888.00 2006-09-28 14:25:09.405 271 18195.46 99.48 52826.79 88888.00 2006-09-28 14:25:09.905 271 18195.43 99.54 52826.69 88888.00 2006-09-28 14:25:10.405 271 18195.39 99.72 52826.65 88888.00 2006-09-28 14:25:10.905 271 18195.36 99.78 52826.59 88888.00 2006-09-28 14:25:11.405 271 18195.30 99.84 52826.59 88888.00 2006-09-28 14:25:11.905 271 18195.24 99.85 52826.61 88888.00 2006-09-28 14:25:12.405 271 18195.28 99.99 52826.74 88888.00 2006-09-28 14:25:12.905 271 18195.30 100.02 52826.84 88888.00 2006-09-28 14:25:13.405 271 18195.32 100.05 52826.85 88888.00 2006-09-28 14:25:13.905 271 18195.23 100.04 52826.74 88888.00 2006-09-28 14:25:14.405 271 18195.24 100.02 52826.74 88888.00 2006-09-28 14:25:14.905 271 18195.16 100.01 52826.84 88888.00 2006-09-28 14:25:15.405 271 18195.16 100.04 52826.79 88888.00 2006-09-28 14:25:15.905 271 18195.23 100.04 52826.84 88888.00 2006-09-28 14:25:16.405 271 18195.33 100.07 52826.92 88888.00 2006-09-28 14:25:16.905 271 18195.24 100.11 52826.98 88888.00 2006-09-28 14:25:17.405 271 18195.18 100.03 52827.00 88888.00 2006-09-28 14:25:17.905 271 18195.20 99.98 52827.08 88888.00 2006-09-28 14:25:18.405 271 18195.09 99.98 52827.07 88888.00 2006-09-28 14:25:18.905 271 18195.11 100.05 52827.04 88888.00 2006-09-28 14:25:19.405 271 18195.16 100.14 52827.07 88888.00 2006-09-28 14:25:19.905 271 18195.21 100.09 52826.85 88888.00 2006-09-28 14:25:20.405 271 18195.11 99.96 52826.89 88888.00 2006-09-28 14:25:20.905 271 18195.11 99.89 52826.89 88888.00 2006-09-28 14:25:21.405 271 18195.07 99.88 52826.87 88888.00 2006-09-28 14:25:21.905 271 18195.24 99.83 52826.71 88888.00 2006-09-28 14:25:22.405 271 18195.30 99.86 52826.71 88888.00 2006-09-28 14:25:22.905 271 18195.28 99.87 52826.68 88888.00 2006-09-28 14:25:23.405 271 18195.39 99.80 52826.67 88888.00 2006-09-28 14:25:23.905 271 18195.30 99.81 52826.78 88888.00 2006-09-28 14:25:24.405 271 18195.23 99.76 52826.91 88888.00 2006-09-28 14:25:24.905 271 18195.20 99.72 52826.84 88888.00 2006-09-28 14:25:25.405 271 18195.20 99.64 52826.75 88888.00 2006-09-28 14:25:25.905 271 18195.35 99.61 52826.77 88888.00 2006-09-28 14:25:26.405 271 18195.42 99.64 52826.85 88888.00 2006-09-28 14:25:26.905 271 18195.41 99.62 52826.84 88888.00 2006-09-28 14:25:27.405 271 18195.36 99.58 52826.77 88888.00 2006-09-28 14:25:27.905 271 18195.39 99.56 52826.80 88888.00 2006-09-28 14:25:28.405 271 18195.38 99.57 52826.75 88888.00 2006-09-28 14:25:28.905 271 18195.30 99.58 52826.82 88888.00 2006-09-28 14:25:29.405 271 18195.19 99.56 52826.79 88888.00 2006-09-28 14:25:29.905 271 18195.23 99.56 52826.69 88888.00 2006-09-28 14:25:30.405 271 18195.29 99.55 52826.74 88888.00 2006-09-28 14:25:30.905 271 18195.33 99.58 52826.79 88888.00 2006-09-28 14:25:31.405 271 18195.36 99.62 52826.64 88888.00 2006-09-28 14:25:31.905 271 18195.36 99.63 52826.61 88888.00 2006-09-28 14:25:32.405 271 18195.40 99.55 52826.65 88888.00 2006-09-28 14:25:32.905 271 18195.31 99.54 52826.65 88888.00 2006-09-28 14:25:33.405 271 18195.31 99.54 52826.57 88888.00 2006-09-28 14:25:33.905 271 18195.39 99.56 52826.62 88888.00 2006-09-28 14:25:34.405 271 18195.39 99.54 52826.56 88888.00 2006-09-28 14:25:34.905 271 18195.41 99.56 52826.47 88888.00 2006-09-28 14:25:35.405 271 18195.40 99.55 52826.55 88888.00 2006-09-28 14:25:35.905 271 18195.40 99.64 52826.56 88888.00 2006-09-28 14:25:36.405 271 18195.29 99.72 52826.54 88888.00 2006-09-28 14:25:36.905 271 18195.28 99.68 52826.52 88888.00 2006-09-28 14:25:37.405 271 18195.45 99.76 52826.56 88888.00 2006-09-28 14:25:37.905 271 18195.50 99.86 52826.57 88888.00 2006-09-28 14:25:38.405 271 18195.46 99.90 52826.49 88888.00 2006-09-28 14:25:38.905 271 18195.30 99.88 52826.41 88888.00 2006-09-28 14:25:39.405 271 18195.27 99.82 52826.33 88888.00 2006-09-28 14:25:39.905 271 18195.29 99.82 52826.28 88888.00 2006-09-28 14:25:40.405 271 18195.35 99.88 52826.31 88888.00 2006-09-28 14:25:40.905 271 18195.35 99.84 52826.39 88888.00 2006-09-28 14:25:41.405 271 18195.28 99.82 52826.30 88888.00 2006-09-28 14:25:41.905 271 18195.25 99.86 52826.48 88888.00 2006-09-28 14:25:42.405 271 18195.31 99.86 52826.65 88888.00 2006-09-28 14:25:42.905 271 18195.25 99.81 52826.62 88888.00 2006-09-28 14:25:43.405 271 18195.30 99.80 52826.68 88888.00 2006-09-28 14:25:43.905 271 18195.20 99.76 52826.67 88888.00 2006-09-28 14:25:44.405 271 18195.23 99.70 52826.59 88888.00 2006-09-28 14:25:44.905 271 18195.35 99.68 52826.61 88888.00 2006-09-28 14:25:45.405 271 18195.36 99.62 52826.64 88888.00 2006-09-28 14:25:45.905 271 18195.24 99.64 52826.53 88888.00 2006-09-28 14:25:46.405 271 18195.18 99.72 52826.53 88888.00 2006-09-28 14:25:46.905 271 18195.20 99.72 52826.64 88888.00 2006-09-28 14:25:47.405 271 18195.21 99.67 52826.50 88888.00 2006-09-28 14:25:47.905 271 18195.10 99.71 52826.41 88888.00 2006-09-28 14:25:48.405 271 18195.10 99.74 52826.43 88888.00 2006-09-28 14:25:48.905 271 18195.10 99.72 52826.63 88888.00 2006-09-28 14:25:49.405 271 18194.99 99.77 52826.78 88888.00 2006-09-28 14:25:49.905 271 18194.90 99.86 52826.79 88888.00 2006-09-28 14:25:50.405 271 18194.93 99.85 52826.85 88888.00 2006-09-28 14:25:50.905 271 18194.90 99.75 52826.90 88888.00 2006-09-28 14:25:51.405 271 18194.84 99.72 52826.82 88888.00 2006-09-28 14:25:51.905 271 18194.88 99.78 52826.90 88888.00 2006-09-28 14:25:52.405 271 18194.77 99.81 52826.97 88888.00 2006-09-28 14:25:52.905 271 18194.66 99.75 52826.84 88888.00 2006-09-28 14:25:53.405 271 18194.84 99.68 52826.75 88888.00 2006-09-28 14:25:53.905 271 18194.77 99.64 52826.79 88888.00 2006-09-28 14:25:54.405 271 18194.76 99.63 52826.80 88888.00 2006-09-28 14:25:54.905 271 18194.81 99.61 52826.84 88888.00 2006-09-28 14:25:55.405 271 18194.89 99.58 52826.97 88888.00 2006-09-28 14:25:55.905 271 18194.80 99.52 52826.92 88888.00 2006-09-28 14:25:56.405 271 18194.78 99.55 52826.83 88888.00 2006-09-28 14:25:56.905 271 18194.93 99.61 52826.75 88888.00 2006-09-28 14:25:57.405 271 18194.92 99.57 52826.61 88888.00 2006-09-28 14:25:57.905 271 18194.76 99.59 52826.64 88888.00 2006-09-28 14:25:58.405 271 18194.73 99.54 52826.68 88888.00 2006-09-28 14:25:58.905 271 18194.76 99.61 52826.75 88888.00 2006-09-28 14:25:59.405 271 18194.82 99.63 52826.72 88888.00 2006-09-28 14:25:59.905 271 18194.68 99.65 52826.80 88888.00 2006-09-28 14:26:00.405 271 18194.73 99.64 52826.68 88888.00 2006-09-28 14:26:00.905 271 18194.77 99.68 52826.60 88888.00 2006-09-28 14:26:01.405 271 18194.76 99.67 52826.67 88888.00 2006-09-28 14:26:01.905 271 18194.70 99.63 52826.69 88888.00 2006-09-28 14:26:02.405 271 18194.78 99.59 52826.73 88888.00 2006-09-28 14:26:02.905 271 18194.73 99.50 52826.76 88888.00 2006-09-28 14:26:03.405 271 18194.78 99.44 52826.82 88888.00 2006-09-28 14:26:03.905 271 18194.75 99.52 52826.69 88888.00 2006-09-28 14:26:04.405 271 18194.77 99.56 52826.65 88888.00 2006-09-28 14:26:04.905 271 18194.74 99.52 52826.67 88888.00 2006-09-28 14:26:05.405 271 18194.66 99.55 52826.73 88888.00 2006-09-28 14:26:05.905 271 18194.67 99.54 52826.68 88888.00 2006-09-28 14:26:06.405 271 18194.65 99.56 52826.59 88888.00 2006-09-28 14:26:06.905 271 18194.63 99.62 52826.51 88888.00 2006-09-28 14:26:07.405 271 18194.62 99.62 52826.45 88888.00 2006-09-28 14:26:07.905 271 18194.60 99.58 52826.51 88888.00 2006-09-28 14:26:08.405 271 18194.63 99.63 52826.57 88888.00 2006-09-28 14:26:08.905 271 18194.65 99.59 52826.62 88888.00 2006-09-28 14:26:09.405 271 18194.67 99.61 52826.84 88888.00 2006-09-28 14:26:09.905 271 18194.74 99.66 52826.86 88888.00 2006-09-28 14:26:10.405 271 18194.71 99.63 52826.91 88888.00 2006-09-28 14:26:10.905 271 18194.66 99.59 52826.89 88888.00 2006-09-28 14:26:11.405 271 18194.64 99.56 52826.90 88888.00 2006-09-28 14:26:11.905 271 18194.66 99.58 52826.88 88888.00 2006-09-28 14:26:12.405 271 18194.59 99.64 52826.74 88888.00 2006-09-28 14:26:12.905 271 18194.66 99.68 52826.76 88888.00 2006-09-28 14:26:13.405 271 18194.53 99.66 52826.80 88888.00 2006-09-28 14:26:13.905 271 18194.58 99.64 52826.83 88888.00 2006-09-28 14:26:14.405 271 18194.66 99.66 52826.76 88888.00 2006-09-28 14:26:14.905 271 18194.56 99.66 52826.79 88888.00 2006-09-28 14:26:15.405 271 18194.46 99.74 52826.88 88888.00 2006-09-28 14:26:15.905 271 18194.45 99.71 52826.92 88888.00 2006-09-28 14:26:16.405 271 18194.49 99.63 52826.83 88888.00 2006-09-28 14:26:16.905 271 18194.65 99.64 52826.78 88888.00 2006-09-28 14:26:17.405 271 18194.69 99.55 52826.66 88888.00 2006-09-28 14:26:17.905 271 18194.66 99.47 52826.54 88888.00 2006-09-28 14:26:18.405 271 18194.64 99.43 52826.44 88888.00 2006-09-28 14:26:18.905 271 18194.60 99.44 52826.49 88888.00 2006-09-28 14:26:19.405 271 18194.49 99.44 52826.61 88888.00 2006-09-28 14:26:19.905 271 18194.40 99.50 52826.72 88888.00 2006-09-28 14:26:20.405 271 18194.40 99.38 52826.50 88888.00 2006-09-28 14:26:20.905 271 18194.48 99.35 52826.54 88888.00 2006-09-28 14:26:21.405 271 18194.57 99.38 52826.63 88888.00 2006-09-28 14:26:21.905 271 18194.56 99.32 52826.75 88888.00 2006-09-28 14:26:22.405 271 18194.55 99.28 52826.67 88888.00 2006-09-28 14:26:22.905 271 18194.48 99.24 52826.51 88888.00 2006-09-28 14:26:23.405 271 18194.60 99.22 52826.51 88888.00 2006-09-28 14:26:23.905 271 18194.56 99.30 52826.54 88888.00 2006-09-28 14:26:24.405 271 18194.63 99.39 52826.63 88888.00 2006-09-28 14:26:24.905 271 18194.59 99.40 52826.59 88888.00 2006-09-28 14:26:25.405 271 18194.48 99.40 52826.55 88888.00 2006-09-28 14:26:25.905 271 18194.52 99.40 52826.49 88888.00 2006-09-28 14:26:26.405 271 18194.49 99.39 52826.49 88888.00 2006-09-28 14:26:26.905 271 18194.47 99.40 52826.44 88888.00 2006-09-28 14:26:27.405 271 18194.52 99.34 52826.39 88888.00 2006-09-28 14:26:27.905 271 18194.58 99.38 52826.43 88888.00 2006-09-28 14:26:28.405 271 18194.54 99.47 52826.33 88888.00 2006-09-28 14:26:28.905 271 18194.53 99.49 52826.32 88888.00 2006-09-28 14:26:29.405 271 18194.48 99.51 52826.33 88888.00 2006-09-28 14:26:29.905 271 18194.51 99.51 52826.27 88888.00 2006-09-28 14:26:30.405 271 18194.56 99.51 52826.30 88888.00 2006-09-28 14:26:30.905 271 18194.47 99.51 52826.32 88888.00 2006-09-28 14:26:31.405 271 18194.49 99.52 52826.36 88888.00 2006-09-28 14:26:31.905 271 18194.37 99.51 52826.29 88888.00 2006-09-28 14:26:32.405 271 18194.27 99.47 52826.22 88888.00 2006-09-28 14:26:32.905 271 18194.23 99.52 52826.24 88888.00 2006-09-28 14:26:33.405 271 18194.37 99.65 52826.25 88888.00 2006-09-28 14:26:33.905 271 18194.42 99.71 52826.37 88888.00 2006-09-28 14:26:34.405 271 18194.36 99.69 52826.60 88888.00 2006-09-28 14:26:34.905 271 18194.25 99.69 52826.65 88888.00 2006-09-28 14:26:35.405 271 18194.33 99.67 52826.60 88888.00 2006-09-28 14:26:35.905 271 18194.35 99.71 52826.66 88888.00 2006-09-28 14:26:36.405 271 18194.36 99.78 52826.65 88888.00 2006-09-28 14:26:36.905 271 18194.24 99.79 52826.69 88888.00 2006-09-28 14:26:37.405 271 18194.20 99.80 52826.67 88888.00 2006-09-28 14:26:37.905 271 18194.17 99.83 52826.62 88888.00 2006-09-28 14:26:38.405 271 18194.09 99.83 52826.49 88888.00 2006-09-28 14:26:38.905 271 18194.19 99.81 52826.52 88888.00 2006-09-28 14:26:39.405 271 18194.14 99.75 52826.55 88888.00 2006-09-28 14:26:39.905 271 18194.06 99.74 52826.51 88888.00 2006-09-28 14:26:40.405 271 18194.05 99.69 52826.53 88888.00 2006-09-28 14:26:40.905 271 18194.17 99.74 52826.59 88888.00 2006-09-28 14:26:41.405 271 18194.15 99.75 52826.57 88888.00 2006-09-28 14:26:41.905 271 18194.13 99.72 52826.62 88888.00 2006-09-28 14:26:42.405 271 18194.14 99.77 52826.50 88888.00 2006-09-28 14:26:42.905 271 18194.26 99.73 52826.63 88888.00 2006-09-28 14:26:43.405 271 18194.24 99.72 52826.64 88888.00 2006-09-28 14:26:43.905 271 18194.23 99.73 52826.64 88888.00 2006-09-28 14:26:44.405 271 18194.23 99.76 52826.56 88888.00 2006-09-28 14:26:44.905 271 18194.15 99.72 52826.61 88888.00 2006-09-28 14:26:45.405 271 18194.17 99.73 52826.79 88888.00 2006-09-28 14:26:45.905 271 18194.28 99.64 52826.69 88888.00 2006-09-28 14:26:46.405 271 18194.23 99.57 52826.69 88888.00 2006-09-28 14:26:46.905 271 18194.19 99.49 52826.69 88888.00 2006-09-28 14:26:47.405 271 18194.24 99.59 52826.64 88888.00 2006-09-28 14:26:47.905 271 18194.23 99.67 52826.62 88888.00 2006-09-28 14:26:48.405 271 18194.20 99.56 52826.54 88888.00 2006-09-28 14:26:48.905 271 18194.15 99.54 52826.52 88888.00 2006-09-28 14:26:49.405 271 18194.23 99.51 52826.48 88888.00 2006-09-28 14:26:49.905 271 18194.35 99.49 52826.39 88888.00 2006-09-28 14:26:50.405 271 18194.22 99.44 52826.43 88888.00 2006-09-28 14:26:50.905 271 18194.37 99.40 52826.47 88888.00 2006-09-28 14:26:51.405 271 18194.40 99.34 52826.54 88888.00 2006-09-28 14:26:51.905 271 18194.35 99.23 52826.48 88888.00 2006-09-28 14:26:52.405 271 18194.41 99.28 52826.55 88888.00 2006-09-28 14:26:52.905 271 18194.53 99.20 52826.51 88888.00 2006-09-28 14:26:53.405 271 18194.51 99.03 52826.47 88888.00 2006-09-28 14:26:53.905 271 18194.59 98.92 52826.37 88888.00 2006-09-28 14:26:54.405 271 18194.57 98.88 52826.39 88888.00 2006-09-28 14:26:54.905 271 18194.56 98.79 52826.48 88888.00 2006-09-28 14:26:55.405 271 18194.53 98.82 52826.38 88888.00 2006-09-28 14:26:55.905 271 18194.55 98.82 52826.32 88888.00 2006-09-28 14:26:56.405 271 18194.57 98.84 52826.22 88888.00 2006-09-28 14:26:56.905 271 18194.57 98.82 52826.16 88888.00 2006-09-28 14:26:57.405 271 18194.64 98.72 52826.14 88888.00 2006-09-28 14:26:57.905 271 18194.68 98.69 52826.36 88888.00 2006-09-28 14:26:58.405 271 18194.70 98.74 52826.34 88888.00 2006-09-28 14:26:58.905 271 18194.65 98.77 52826.27 88888.00 2006-09-28 14:26:59.405 271 18194.66 98.71 52826.28 88888.00 2006-09-28 14:26:59.905 271 18194.60 98.64 52826.37 88888.00 2006-09-28 14:27:00.405 271 18194.63 98.56 52826.40 88888.00 2006-09-28 14:27:00.905 271 18194.71 98.54 52826.39 88888.00 2006-09-28 14:27:01.405 271 18194.66 98.55 52826.39 88888.00 2006-09-28 14:27:01.905 271 18194.62 98.62 52826.32 88888.00 2006-09-28 14:27:02.405 271 18194.66 98.66 52826.29 88888.00 2006-09-28 14:27:02.905 271 18194.66 98.63 52826.16 88888.00 2006-09-28 14:27:03.405 271 18194.68 98.72 52826.09 88888.00 2006-09-28 14:27:03.905 271 18194.69 98.69 52826.06 88888.00 2006-09-28 14:27:04.405 271 18194.74 98.64 52826.04 88888.00 2006-09-28 14:27:04.905 271 18194.68 98.58 52826.09 88888.00 2006-09-28 14:27:05.405 271 18194.70 98.64 52826.16 88888.00 2006-09-28 14:27:05.905 271 18194.68 98.66 52826.14 88888.00 2006-09-28 14:27:06.405 271 18194.73 98.59 52826.16 88888.00 2006-09-28 14:27:06.905 271 18194.59 98.71 52826.17 88888.00 2006-09-28 14:27:07.405 271 18194.67 98.78 52826.10 88888.00 2006-09-28 14:27:07.905 271 18194.77 98.86 52826.02 88888.00 2006-09-28 14:27:08.405 271 18194.70 98.98 52826.07 88888.00 2006-09-28 14:27:08.905 271 18194.76 99.04 52826.14 88888.00 2006-09-28 14:27:09.405 271 18194.63 99.02 52826.16 88888.00 2006-09-28 14:27:09.905 271 18194.68 99.04 52826.22 88888.00 2006-09-28 14:27:10.405 271 18194.60 99.07 52826.24 88888.00 2006-09-28 14:27:10.905 271 18194.52 99.06 52826.31 88888.00 2006-09-28 14:27:11.405 271 18194.46 99.11 52826.24 88888.00 2006-09-28 14:27:11.905 271 18194.38 99.15 52826.27 88888.00 2006-09-28 14:27:12.405 271 18194.44 99.20 52826.38 88888.00 2006-09-28 14:27:12.905 271 18194.51 99.17 52826.36 88888.00 2006-09-28 14:27:13.405 271 18194.49 99.14 52826.32 88888.00 2006-09-28 14:27:13.905 271 18194.48 99.17 52826.40 88888.00 2006-09-28 14:27:14.405 271 18194.53 99.18 52826.44 88888.00 2006-09-28 14:27:14.905 271 18194.49 99.25 52826.47 88888.00 2006-09-28 14:27:15.405 271 18194.49 99.36 52826.59 88888.00 2006-09-28 14:27:15.905 271 18194.60 99.30 52826.53 88888.00 2006-09-28 14:27:16.405 271 18194.66 99.34 52826.50 88888.00 2006-09-28 14:27:16.905 271 18194.69 99.39 52826.47 88888.00 2006-09-28 14:27:17.402 271 18194.73 99.37 52826.48 88888.00 2006-09-28 14:27:17.902 271 18194.68 99.38 52826.57 88888.00 2006-09-28 14:27:18.402 271 18194.64 99.36 52826.60 88888.00 2006-09-28 14:27:18.902 271 18194.64 99.28 52826.62 88888.00 2006-09-28 14:27:19.402 271 18194.62 99.37 52826.50 88888.00 2006-09-28 14:27:19.902 271 18194.69 99.43 52826.39 88888.00 2006-09-28 14:27:20.402 271 18194.74 99.37 52826.32 88888.00 2006-09-28 14:27:20.902 271 18194.68 99.29 52826.39 88888.00 2006-09-28 14:27:21.402 271 18194.60 99.26 52826.45 88888.00 2006-09-28 14:27:21.902 271 18194.68 99.19 52826.44 88888.00 2006-09-28 14:27:22.402 271 18194.69 99.22 52826.52 88888.00 2006-09-28 14:27:22.902 271 18194.68 99.25 52826.57 88888.00 2006-09-28 14:27:23.402 271 18194.73 99.31 52826.47 88888.00 2006-09-28 14:27:23.902 271 18194.77 99.36 52826.37 88888.00 2006-09-28 14:27:24.402 271 18194.84 99.33 52826.42 88888.00 2006-09-28 14:27:24.902 271 18194.80 99.30 52826.47 88888.00 2006-09-28 14:27:25.402 271 18194.84 99.23 52826.56 88888.00 2006-09-28 14:27:25.902 271 18194.82 99.26 52826.44 88888.00 2006-09-28 14:27:26.402 271 18194.74 99.31 52826.33 88888.00 2006-09-28 14:27:26.902 271 18194.79 99.28 52826.20 88888.00 2006-09-28 14:27:27.402 271 18194.75 99.29 52826.18 88888.00 2006-09-28 14:27:27.902 271 18194.73 99.26 52826.26 88888.00 2006-09-28 14:27:28.402 271 18194.76 99.22 52826.29 88888.00 2006-09-28 14:27:28.902 271 18194.90 99.23 52826.27 88888.00 2006-09-28 14:27:29.402 271 18194.90 99.18 52826.36 88888.00 2006-09-28 14:27:29.902 271 18194.88 99.16 52826.37 88888.00 2006-09-28 14:27:30.402 271 18194.77 99.26 52826.26 88888.00 2006-09-28 14:27:30.902 271 18194.74 99.34 52826.27 88888.00 2006-09-28 14:27:31.402 271 18194.76 99.32 52826.21 88888.00 2006-09-28 14:27:31.902 271 18194.82 99.33 52826.20 88888.00 2006-09-28 14:27:32.402 271 18194.78 99.26 52826.17 88888.00 2006-09-28 14:27:32.902 271 18194.80 99.22 52826.13 88888.00 2006-09-28 14:27:33.402 271 18194.80 99.26 52826.01 88888.00 2006-09-28 14:27:33.902 271 18194.85 99.32 52826.07 88888.00 2006-09-28 14:27:34.402 271 18195.00 99.38 52826.13 88888.00 2006-09-28 14:27:34.902 271 18194.95 99.38 52826.22 88888.00 2006-09-28 14:27:35.402 271 18195.00 99.31 52826.20 88888.00 2006-09-28 14:27:35.902 271 18194.93 99.38 52826.17 88888.00 2006-09-28 14:27:36.402 271 18194.88 99.39 52826.19 88888.00 2006-09-28 14:27:36.902 271 18194.84 99.39 52826.20 88888.00 2006-09-28 14:27:37.402 271 18194.91 99.36 52826.25 88888.00 2006-09-28 14:27:37.902 271 18195.04 99.30 52826.20 88888.00 2006-09-28 14:27:38.402 271 18195.18 99.39 52826.03 88888.00 2006-09-28 14:27:38.902 271 18195.13 99.38 52826.02 88888.00 2006-09-28 14:27:39.402 271 18195.13 99.21 52826.18 88888.00 2006-09-28 14:27:39.902 271 18195.30 99.20 52826.36 88888.00 2006-09-28 14:27:40.402 271 18195.12 99.31 52826.31 88888.00 2006-09-28 14:27:40.902 271 18195.00 99.35 52826.19 88888.00 2006-09-28 14:27:41.402 271 18195.00 99.38 52826.16 88888.00 2006-09-28 14:27:41.902 271 18195.02 99.34 52826.26 88888.00 2006-09-28 14:27:42.402 271 18195.09 99.25 52826.40 88888.00 2006-09-28 14:27:42.902 271 18195.09 99.33 52826.43 88888.00 2006-09-28 14:27:43.402 271 18195.08 99.34 52826.41 88888.00 2006-09-28 14:27:43.902 271 18195.09 99.30 52826.43 88888.00 2006-09-28 14:27:44.402 271 18195.12 99.32 52826.30 88888.00 2006-09-28 14:27:44.902 271 18195.11 99.33 52826.30 88888.00 2006-09-28 14:27:45.402 271 18194.95 99.23 52826.31 88888.00 2006-09-28 14:27:45.902 271 18194.81 99.17 52826.38 88888.00 2006-09-28 14:27:46.402 271 18194.92 99.15 52826.45 88888.00 2006-09-28 14:27:46.902 271 18194.88 99.16 52826.40 88888.00 2006-09-28 14:27:47.402 271 18194.84 99.13 52826.40 88888.00 2006-09-28 14:27:47.902 271 18194.88 99.09 52826.55 88888.00 2006-09-28 14:27:48.402 271 18194.96 99.16 52826.60 88888.00 2006-09-28 14:27:48.902 271 18194.96 99.25 52826.63 88888.00 2006-09-28 14:27:49.402 271 18194.89 99.31 52826.47 88888.00 2006-09-28 14:27:49.902 271 18194.93 99.31 52826.40 88888.00 2006-09-28 14:27:50.402 271 18194.97 99.23 52826.31 88888.00 2006-09-28 14:27:50.902 271 18194.97 99.28 52826.29 88888.00 2006-09-28 14:27:51.402 271 18194.92 99.24 52826.39 88888.00 2006-09-28 14:27:51.902 271 18194.88 99.24 52826.41 88888.00 2006-09-28 14:27:52.402 271 18194.93 99.21 52826.38 88888.00 2006-09-28 14:27:52.902 271 18194.82 99.23 52826.27 88888.00 2006-09-28 14:27:53.402 271 18194.80 99.18 52826.28 88888.00 2006-09-28 14:27:53.902 271 18194.81 99.17 52826.24 88888.00 2006-09-28 14:27:54.402 271 18194.82 99.20 52826.43 88888.00 2006-09-28 14:27:54.902 271 18194.98 99.15 52826.56 88888.00 2006-09-28 14:27:55.402 271 18194.98 99.11 52826.45 88888.00 2006-09-28 14:27:55.902 271 18194.90 99.13 52826.42 88888.00 2006-09-28 14:27:56.402 271 18194.77 99.14 52826.34 88888.00 2006-09-28 14:27:56.902 271 18194.58 99.04 52826.20 88888.00 2006-09-28 14:27:57.402 271 18194.64 99.00 52826.17 88888.00 2006-09-28 14:27:57.902 271 18194.78 98.99 52826.25 88888.00 2006-09-28 14:27:58.402 271 18194.67 98.94 52826.28 88888.00 2006-09-28 14:27:58.902 271 18194.54 99.02 52826.28 88888.00 2006-09-28 14:27:59.402 271 18194.46 99.07 52826.30 88888.00 2006-09-28 14:27:59.902 271 18194.57 99.15 52826.40 88888.00 2006-09-28 14:28:00.402 271 18194.66 99.14 52826.30 88888.00 2006-09-28 14:28:00.902 271 18194.66 99.04 52826.31 88888.00 2006-09-28 14:28:01.402 271 18194.69 99.02 52826.22 88888.00 2006-09-28 14:28:01.902 271 18194.63 98.99 52826.19 88888.00 2006-09-28 14:28:02.402 271 18194.66 98.96 52826.15 88888.00 2006-09-28 14:28:02.902 271 18194.52 99.04 52826.19 88888.00 2006-09-28 14:28:03.402 271 18194.36 99.08 52826.25 88888.00 2006-09-28 14:28:03.902 271 18194.45 99.07 52826.21 88888.00 2006-09-28 14:28:04.402 271 18194.43 99.06 52826.21 88888.00 2006-09-28 14:28:04.902 271 18194.42 99.03 52826.22 88888.00 2006-09-28 14:28:05.402 271 18194.31 99.00 52826.27 88888.00 2006-09-28 14:28:05.902 271 18194.25 99.10 52826.39 88888.00 2006-09-28 14:28:06.402 271 18194.35 99.14 52826.41 88888.00 2006-09-28 14:28:06.902 271 18194.30 99.17 52826.47 88888.00 2006-09-28 14:28:07.402 271 18194.20 99.19 52826.52 88888.00 2006-09-28 14:28:07.902 271 18194.19 99.28 52826.65 88888.00 2006-09-28 14:28:08.402 271 18194.09 99.23 52826.64 88888.00 2006-09-28 14:28:08.902 271 18194.06 99.24 52826.61 88888.00 2006-09-28 14:28:09.402 271 18194.16 99.26 52826.63 88888.00 2006-09-28 14:28:09.902 271 18194.14 99.26 52826.71 88888.00 2006-09-28 14:28:10.402 271 18194.05 99.28 52826.66 88888.00 2006-09-28 14:28:10.902 271 18194.05 99.24 52826.72 88888.00 2006-09-28 14:28:11.402 271 18193.99 99.19 52826.68 88888.00 2006-09-28 14:28:11.902 271 18193.95 99.21 52826.75 88888.00 2006-09-28 14:28:12.402 271 18193.98 99.25 52826.75 88888.00 2006-09-28 14:28:12.902 271 18194.06 99.24 52826.68 88888.00 2006-09-28 14:28:13.402 271 18193.93 99.28 52826.66 88888.00 2006-09-28 14:28:13.902 271 18193.94 99.23 52826.66 88888.00 2006-09-28 14:28:14.402 271 18193.87 99.14 52826.65 88888.00 2006-09-28 14:28:14.902 271 18193.56 99.17 52826.44 88888.00 2006-09-28 14:28:15.402 271 18193.59 99.21 52826.52 88888.00 2006-09-28 14:28:15.902 271 18193.67 99.26 52826.44 88888.00 2006-09-28 14:28:16.402 271 18193.76 99.37 52826.55 88888.00 2006-09-28 14:28:16.902 271 18193.67 99.38 52826.69 88888.00 2006-09-28 14:28:17.402 271 18193.60 99.40 52826.76 88888.00 2006-09-28 14:28:17.902 271 18193.70 99.38 52826.68 88888.00 2006-09-28 14:28:18.402 271 18193.71 99.39 52826.66 88888.00 2006-09-28 14:28:18.902 271 18193.66 99.39 52826.69 88888.00 2006-09-28 14:28:19.402 271 18193.67 99.33 52826.75 88888.00 2006-09-28 14:28:19.902 271 18193.52 99.36 52826.69 88888.00 2006-09-28 14:28:20.402 271 18193.55 99.31 52826.69 88888.00 2006-09-28 14:28:20.902 271 18193.48 99.30 52826.61 88888.00 2006-09-28 14:28:21.402 271 18193.39 99.28 52826.61 88888.00 2006-09-28 14:28:21.902 271 18193.48 99.28 52826.61 88888.00 2006-09-28 14:28:22.402 271 18193.39 99.16 52826.60 88888.00 2006-09-28 14:28:22.902 271 18193.43 99.13 52826.56 88888.00 2006-09-28 14:28:23.402 271 18193.41 99.13 52826.60 88888.00 2006-09-28 14:28:23.902 271 18193.35 99.11 52826.66 88888.00 2006-09-28 14:28:24.402 271 18193.36 99.13 52826.83 88888.00 2006-09-28 14:28:24.902 271 18193.39 99.07 52826.79 88888.00 2006-09-28 14:28:25.402 271 18193.50 99.07 52826.68 88888.00 2006-09-28 14:28:25.902 271 18193.52 99.15 52826.66 88888.00 2006-09-28 14:28:26.402 271 18193.58 99.07 52826.73 88888.00 2006-09-28 14:28:26.902 271 18193.61 99.00 52826.64 88888.00 2006-09-28 14:28:27.402 271 18193.76 99.00 52826.61 88888.00 2006-09-28 14:28:27.902 271 18193.75 98.98 52826.60 88888.00 2006-09-28 14:28:28.402 271 18193.68 98.86 52826.61 88888.00 2006-09-28 14:28:28.902 271 18193.59 98.83 52826.57 88888.00 2006-09-28 14:28:29.402 271 18193.68 98.81 52826.60 88888.00 2006-09-28 14:28:29.902 271 18193.62 98.85 52826.52 88888.00 2006-09-28 14:28:30.402 271 18193.69 98.91 52826.48 88888.00 2006-09-28 14:28:30.902 271 18193.54 98.96 52826.64 88888.00 2006-09-28 14:28:31.402 271 18193.52 98.90 52826.62 88888.00 2006-09-28 14:28:31.902 271 18193.68 98.87 52826.54 88888.00 2006-09-28 14:28:32.402 271 18193.70 98.87 52826.47 88888.00 2006-09-28 14:28:32.902 271 18193.65 98.88 52826.39 88888.00 2006-09-28 14:28:33.402 271 18193.61 98.95 52826.48 88888.00 2006-09-28 14:28:33.902 271 18193.57 98.96 52826.48 88888.00 2006-09-28 14:28:34.402 271 18193.57 99.05 52826.42 88888.00 2006-09-28 14:28:34.902 271 18193.70 98.96 52826.41 88888.00 2006-09-28 14:28:35.402 271 18193.69 98.98 52826.43 88888.00 2006-09-28 14:28:35.902 271 18193.61 99.07 52826.42 88888.00 2006-09-28 14:28:36.402 271 18193.58 99.06 52826.50 88888.00 2006-09-28 14:28:36.902 271 18193.82 99.01 52826.49 88888.00 2006-09-28 14:28:37.402 271 18193.81 98.96 52826.53 88888.00 2006-09-28 14:28:37.902 271 18193.89 98.99 52826.57 88888.00 2006-09-28 14:28:38.402 271 18193.77 99.05 52826.62 88888.00 2006-09-28 14:28:38.902 271 18193.81 98.99 52826.59 88888.00 2006-09-28 14:28:39.402 271 18193.88 99.06 52826.51 88888.00 2006-09-28 14:28:39.902 271 18193.71 99.16 52826.53 88888.00 2006-09-28 14:28:40.402 271 18193.81 99.15 52826.48 88888.00 2006-09-28 14:28:40.902 271 18193.77 99.15 52826.51 88888.00 2006-09-28 14:28:41.402 271 18193.75 99.13 52826.60 88888.00 2006-09-28 14:28:41.902 271 18193.70 99.14 52826.59 88888.00 2006-09-28 14:28:42.402 271 18193.70 99.24 52826.50 88888.00 2006-09-28 14:28:42.902 271 18193.73 99.24 52826.50 88888.00 2006-09-28 14:28:43.402 271 18193.71 99.25 52826.54 88888.00 2006-09-28 14:28:43.902 271 18193.49 99.33 52826.57 88888.00 2006-09-28 14:28:44.402 271 18193.50 99.39 52826.49 88888.00 2006-09-28 14:28:44.902 271 18193.57 99.40 52826.54 88888.00 2006-09-28 14:28:45.402 271 18193.60 99.43 52826.52 88888.00 2006-09-28 14:28:45.902 271 18193.69 99.41 52826.49 88888.00 2006-09-28 14:28:46.402 271 18193.67 99.40 52826.47 88888.00 2006-09-28 14:28:46.902 271 18193.57 99.34 52826.57 88888.00 2006-09-28 14:28:47.402 271 18193.55 99.31 52826.64 88888.00 2006-09-28 14:28:47.902 271 18193.52 99.25 52826.71 88888.00 2006-09-28 14:28:48.402 271 18193.38 99.17 52826.72 88888.00 2006-09-28 14:28:48.902 271 18193.39 99.10 52826.54 88888.00 2006-09-28 14:28:49.402 271 18193.43 99.05 52826.52 88888.00 2006-09-28 14:28:49.902 271 18193.46 99.02 52826.54 88888.00 2006-09-28 14:28:50.402 271 18193.55 99.04 52826.36 88888.00 2006-09-28 14:28:50.902 271 18193.60 99.04 52826.21 88888.00 2006-09-28 14:28:51.402 271 18193.70 98.96 52826.26 88888.00 2006-09-28 14:28:51.902 271 18193.68 98.92 52826.28 88888.00 2006-09-28 14:28:52.402 271 18193.54 98.88 52826.26 88888.00 2006-09-28 14:28:52.902 271 18193.47 98.78 52826.27 88888.00 2006-09-28 14:28:53.402 271 18193.41 98.77 52826.20 88888.00 2006-09-28 14:28:53.902 271 18193.35 98.83 52826.21 88888.00 2006-09-28 14:28:54.402 271 18193.38 98.80 52826.27 88888.00 2006-09-28 14:28:54.902 271 18193.47 98.75 52826.19 88888.00 2006-09-28 14:28:55.402 271 18193.62 98.75 52826.20 88888.00 2006-09-28 14:28:55.902 271 18193.60 98.68 52826.29 88888.00 2006-09-28 14:28:56.402 271 18193.52 98.58 52826.22 88888.00 2006-09-28 14:28:56.902 271 18193.52 98.56 52826.22 88888.00 2006-09-28 14:28:57.402 271 18193.52 98.54 52826.07 88888.00 2006-09-28 14:28:57.902 271 18193.58 98.57 52826.07 88888.00 2006-09-28 14:28:58.402 271 18193.69 98.63 52826.19 88888.00 2006-09-28 14:28:58.902 271 18193.68 98.51 52826.36 88888.00 2006-09-28 14:28:59.402 271 18193.56 98.56 52826.27 88888.00 2006-09-28 14:28:59.902 271 18193.51 98.55 52826.11 88888.00 2006-09-28 14:29:00.402 271 18193.71 98.53 52826.05 88888.00 2006-09-28 14:29:00.902 271 18193.80 98.52 52826.11 88888.00 2006-09-28 14:29:01.402 271 18193.81 98.55 52826.21 88888.00 2006-09-28 14:29:01.902 271 18193.73 98.49 52826.18 88888.00 2006-09-28 14:29:02.402 271 18193.89 98.50 52826.16 88888.00 2006-09-28 14:29:02.902 271 18193.86 98.51 52826.11 88888.00 2006-09-28 14:29:03.402 271 18193.79 98.51 52826.22 88888.00 2006-09-28 14:29:03.902 271 18193.76 98.49 52826.14 88888.00 2006-09-28 14:29:04.402 271 18193.83 98.49 52826.03 88888.00 2006-09-28 14:29:04.902 271 18193.72 98.47 52826.03 88888.00 2006-09-28 14:29:05.402 271 18193.75 98.45 52825.93 88888.00 2006-09-28 14:29:05.902 271 18193.75 98.46 52825.91 88888.00 2006-09-28 14:29:06.402 271 18193.81 98.41 52825.93 88888.00 2006-09-28 14:29:06.902 271 18193.92 98.39 52825.97 88888.00 2006-09-28 14:29:07.402 271 18193.97 98.52 52825.96 88888.00 2006-09-28 14:29:07.902 271 18193.99 98.53 52826.03 88888.00 2006-09-28 14:29:08.402 271 18194.09 98.59 52826.15 88888.00 2006-09-28 14:29:08.902 271 18194.02 98.66 52826.15 88888.00 2006-09-28 14:29:09.402 271 18194.00 98.66 52826.22 88888.00 2006-09-28 14:29:09.902 271 18194.01 98.69 52826.24 88888.00 2006-09-28 14:29:10.402 271 18193.98 98.70 52826.09 88888.00 2006-09-28 14:29:10.902 271 18194.03 98.55 52826.20 88888.00 2006-09-28 14:29:11.402 271 18193.98 98.54 52826.30 88888.00 2006-09-28 14:29:11.902 271 18194.03 98.61 52826.32 88888.00 2006-09-28 14:29:12.402 271 18194.15 98.66 52826.20 88888.00 2006-09-28 14:29:12.902 271 18194.20 98.61 52826.20 88888.00 2006-09-28 14:29:13.402 271 18194.09 98.55 52826.22 88888.00 2006-09-28 14:29:13.902 271 18194.17 98.52 52826.20 88888.00 2006-09-28 14:29:14.402 271 18194.25 98.55 52826.16 88888.00 2006-09-28 14:29:14.902 271 18194.23 98.59 52826.15 88888.00 2006-09-28 14:29:15.402 271 18194.28 98.65 52826.19 88888.00 2006-09-28 14:29:15.902 271 18194.26 98.72 52826.40 88888.00 2006-09-28 14:29:16.402 271 18194.33 98.76 52826.52 88888.00 2006-09-28 14:29:16.902 271 18194.32 98.75 52826.36 88888.00 2006-09-28 14:29:17.402 271 18194.27 98.78 52826.30 88888.00 2006-09-28 14:29:17.902 271 18194.24 98.79 52826.27 88888.00 2006-09-28 14:29:18.402 271 18194.25 98.82 52826.26 88888.00 2006-09-28 14:29:18.902 271 18194.26 98.85 52826.27 88888.00 2006-09-28 14:29:19.402 271 18194.22 98.87 52826.30 88888.00 2006-09-28 14:29:19.902 271 18194.24 98.89 52826.18 88888.00 2006-09-28 14:29:20.402 271 18194.27 98.87 52826.24 88888.00 2006-09-28 14:29:20.902 271 18194.22 98.77 52826.31 88888.00 2006-09-28 14:29:21.402 271 18194.31 98.79 52826.25 88888.00 2006-09-28 14:29:21.902 271 18194.33 98.79 52826.24 88888.00 2006-09-28 14:29:22.402 271 18194.43 98.74 52826.13 88888.00 2006-09-28 14:29:22.902 271 18194.47 98.67 52826.18 88888.00 2006-09-28 14:29:23.402 271 18194.40 98.64 52826.29 88888.00 2006-09-28 14:29:23.902 271 18194.23 98.71 52826.36 88888.00 2006-09-28 14:29:24.402 271 18194.16 98.73 52826.32 88888.00 2006-09-28 14:29:24.902 271 18194.14 98.72 52826.40 88888.00 2006-09-28 14:29:25.402 271 18194.15 98.69 52826.37 88888.00 2006-09-28 14:29:25.902 271 18194.11 98.69 52826.27 88888.00 2006-09-28 14:29:26.402 271 18194.09 98.68 52826.28 88888.00 2006-09-28 14:29:26.902 271 18193.98 98.70 52826.28 88888.00 2006-09-28 14:29:27.402 271 18194.09 98.72 52826.31 88888.00 2006-09-28 14:29:27.902 271 18194.22 98.75 52826.33 88888.00 2006-09-28 14:29:28.402 271 18194.26 98.75 52826.31 88888.00 2006-09-28 14:29:28.902 271 18194.15 98.61 52826.37 88888.00 2006-09-28 14:29:29.402 271 18194.12 98.55 52826.33 88888.00 2006-09-28 14:29:29.902 271 18194.14 98.55 52826.25 88888.00 2006-09-28 14:29:30.402 271 18194.20 98.56 52826.24 88888.00 2006-09-28 14:29:30.902 271 18194.25 98.63 52826.28 88888.00 2006-09-28 14:29:31.402 271 18194.34 98.65 52826.22 88888.00 2006-09-28 14:29:31.902 271 18194.26 98.58 52826.20 88888.00 2006-09-28 14:29:32.402 271 18194.25 98.61 52826.16 88888.00 2006-09-28 14:29:32.902 271 18194.43 98.51 52826.20 88888.00 2006-09-28 14:29:33.402 271 18194.38 98.51 52826.31 88888.00 2006-09-28 14:29:33.902 271 18194.32 98.51 52826.34 88888.00 2006-09-28 14:29:34.402 271 18194.40 98.56 52826.26 88888.00 2006-09-28 14:29:34.902 271 18194.53 98.51 52826.25 88888.00 2006-09-28 14:29:35.402 271 18194.52 98.46 52826.26 88888.00 2006-09-28 14:29:35.902 271 18194.53 98.46 52826.19 88888.00 2006-09-28 14:29:36.402 271 18194.53 98.44 52826.21 88888.00 2006-09-28 14:29:36.902 271 18194.56 98.43 52826.29 88888.00 2006-09-28 14:29:37.402 271 18194.63 98.39 52826.30 88888.00 2006-09-28 14:29:37.902 271 18194.62 98.35 52826.32 88888.00 2006-09-28 14:29:38.402 271 18194.56 98.33 52826.41 88888.00 2006-09-28 14:29:38.902 271 18194.53 98.33 52826.34 88888.00 2006-09-28 14:29:39.402 271 18194.52 98.31 52826.36 88888.00 2006-09-28 14:29:39.902 271 18194.59 98.24 52826.34 88888.00 2006-09-28 14:29:40.402 271 18194.54 98.32 52826.33 88888.00 2006-09-28 14:29:40.902 271 18194.56 98.34 52826.37 88888.00 2006-09-28 14:29:41.402 271 18194.52 98.35 52826.37 88888.00 2006-09-28 14:29:41.902 271 18194.52 98.23 52826.30 88888.00 2006-09-28 14:29:42.402 271 18194.46 98.29 52826.25 88888.00 2006-09-28 14:29:42.902 271 18194.36 98.34 52826.30 88888.00 2006-09-28 14:29:43.402 271 18194.52 98.28 52826.39 88888.00 2006-09-28 14:29:43.902 271 18194.56 98.23 52826.41 88888.00 2006-09-28 14:29:44.402 271 18194.48 98.25 52826.32 88888.00 2006-09-28 14:29:44.902 271 18194.55 98.25 52826.32 88888.00 2006-09-28 14:29:45.402 271 18194.80 98.21 52826.42 88888.00 2006-09-28 14:29:45.902 271 18194.77 98.23 52826.41 88888.00 2006-09-28 14:29:46.402 271 18194.58 98.21 52826.38 88888.00 2006-09-28 14:29:46.902 271 18194.51 98.16 52826.27 88888.00 2006-09-28 14:29:47.402 271 18194.48 98.14 52826.31 88888.00 2006-09-28 14:29:47.902 271 18194.41 98.04 52826.42 88888.00 2006-09-28 14:29:48.402 271 18194.42 98.00 52826.48 88888.00 2006-09-28 14:29:48.902 271 18194.36 97.97 52826.52 88888.00 2006-09-28 14:29:49.402 271 18194.37 97.94 52826.54 88888.00 2006-09-28 14:29:49.902 271 18194.54 97.95 52826.49 88888.00 2006-09-28 14:29:50.402 271 18194.46 97.94 52826.48 88888.00 2006-09-28 14:29:50.902 271 18194.47 97.89 52826.52 88888.00 2006-09-28 14:29:51.402 271 18194.56 97.86 52826.67 88888.00 2006-09-28 14:29:51.902 271 18194.62 97.87 52826.71 88888.00 2006-09-28 14:29:52.402 271 18194.68 97.79 52826.57 88888.00 2006-09-28 14:29:52.902 271 18194.58 97.67 52826.60 88888.00 2006-09-28 14:29:53.402 271 18194.46 97.64 52826.67 88888.00 2006-09-28 14:29:53.902 271 18194.58 97.61 52826.53 88888.00 2006-09-28 14:29:54.402 271 18194.64 97.58 52826.54 88888.00 2006-09-28 14:29:54.902 271 18194.71 97.57 52826.60 88888.00 2006-09-28 14:29:55.402 271 18194.71 97.52 52826.63 88888.00 2006-09-28 14:29:55.902 271 18194.70 97.51 52826.56 88888.00 2006-09-28 14:29:56.402 271 18194.64 97.48 52826.57 88888.00 2006-09-28 14:29:56.902 271 18194.65 97.39 52826.60 88888.00 2006-09-28 14:29:57.402 271 18194.49 97.31 52826.56 88888.00 2006-09-28 14:29:57.902 271 18194.67 97.35 52826.67 88888.00 2006-09-28 14:29:58.402 271 18194.66 97.37 52826.64 88888.00 2006-09-28 14:29:58.902 271 18194.62 97.36 52826.56 88888.00 2006-09-28 14:29:59.402 271 18194.58 97.28 52826.44 88888.00 2006-09-28 14:29:59.902 271 18194.60 97.14 52826.38 88888.00 2006-09-28 14:30:00.402 271 18194.73 97.14 52826.33 88888.00 2006-09-28 14:30:00.902 271 18194.66 97.28 52826.33 88888.00 2006-09-28 14:30:01.402 271 18194.67 97.30 52826.36 88888.00 2006-09-28 14:30:01.902 271 18194.78 97.21 52826.39 88888.00 2006-09-28 14:30:02.402 271 18194.75 97.21 52826.45 88888.00 2006-09-28 14:30:02.902 271 18194.74 97.20 52826.52 88888.00 2006-09-28 14:30:03.402 271 18194.77 97.25 52826.52 88888.00 2006-09-28 14:30:03.902 271 18194.87 97.30 52826.56 88888.00 2006-09-28 14:30:04.402 271 18194.81 97.31 52826.61 88888.00 2006-09-28 14:30:04.902 271 18194.74 97.33 52826.62 88888.00 2006-09-28 14:30:05.402 271 18194.73 97.33 52826.65 88888.00 2006-09-28 14:30:05.902 271 18194.80 97.43 52826.60 88888.00 2006-09-28 14:30:06.402 271 18194.74 97.44 52826.64 88888.00 2006-09-28 14:30:06.902 271 18194.76 97.43 52826.52 88888.00 2006-09-28 14:30:07.402 271 18194.74 97.44 52826.63 88888.00 2006-09-28 14:30:07.902 271 18194.84 97.47 52826.63 88888.00 2006-09-28 14:30:08.402 271 18194.76 97.47 52826.50 88888.00 2006-09-28 14:30:08.902 271 18194.64 97.42 52826.56 88888.00 2006-09-28 14:30:09.402 271 18194.74 97.39 52826.64 88888.00 2006-09-28 14:30:09.902 271 18194.65 97.37 52826.73 88888.00 2006-09-28 14:30:10.402 271 18194.66 97.41 52826.76 88888.00 2006-09-28 14:30:10.902 271 18194.66 97.38 52826.74 88888.00 2006-09-28 14:30:11.402 271 18194.64 97.38 52826.85 88888.00 2006-09-28 14:30:11.902 271 18194.62 97.50 52826.82 88888.00 2006-09-28 14:30:12.402 271 18194.55 97.51 52826.76 88888.00 2006-09-28 14:30:12.902 271 18194.56 97.61 52826.68 88888.00 2006-09-28 14:30:13.402 271 18194.59 97.62 52826.76 88888.00 2006-09-28 14:30:13.902 271 18194.63 97.58 52826.69 88888.00 2006-09-28 14:30:14.402 271 18194.53 97.61 52826.73 88888.00 2006-09-28 14:30:14.902 271 18194.58 97.58 52826.76 88888.00 2006-09-28 14:30:15.402 271 18194.59 97.63 52826.82 88888.00 2006-09-28 14:30:15.902 271 18194.55 97.65 52826.84 88888.00 2006-09-28 14:30:16.402 271 18194.45 97.71 52826.82 88888.00 2006-09-28 14:30:16.902 271 18194.38 97.69 52826.72 88888.00 2006-09-28 14:30:17.402 271 18194.43 97.67 52826.73 88888.00 2006-09-28 14:30:17.902 271 18194.44 97.73 52826.80 88888.00 2006-09-28 14:30:18.402 271 18194.42 97.70 52826.77 88888.00 2006-09-28 14:30:18.902 271 18194.37 97.66 52826.79 88888.00 2006-09-28 14:30:19.402 271 18194.30 97.61 52826.76 88888.00 2006-09-28 14:30:19.902 271 18194.25 97.57 52826.79 88888.00 2006-09-28 14:30:20.402 271 18194.17 97.52 52826.87 88888.00 2006-09-28 14:30:20.902 271 18194.17 97.58 52826.94 88888.00 2006-09-28 14:30:21.402 271 18194.14 97.59 52826.95 88888.00 2006-09-28 14:30:21.902 271 18194.16 97.55 52826.98 88888.00 2006-09-28 14:30:22.402 271 18194.13 97.56 52826.82 88888.00 2006-09-28 14:30:22.902 271 18194.06 97.53 52826.72 88888.00 2006-09-28 14:30:23.402 271 18194.16 97.57 52826.75 88888.00 2006-09-28 14:30:23.902 271 18194.31 97.62 52826.83 88888.00 2006-09-28 14:30:24.402 271 18194.28 97.72 52826.90 88888.00 2006-09-28 14:30:24.902 271 18194.45 97.72 52826.82 88888.00 2006-09-28 14:30:25.402 271 18194.41 97.67 52826.79 88888.00 2006-09-28 14:30:25.902 271 18194.31 97.61 52826.77 88888.00 2006-09-28 14:30:26.402 271 18194.21 97.55 52826.67 88888.00 2006-09-28 14:30:26.902 271 18194.19 97.58 52826.63 88888.00 2006-09-28 14:30:27.402 271 18194.27 97.54 52826.51 88888.00 2006-09-28 14:30:27.902 271 18194.25 97.44 52826.51 88888.00 2006-09-28 14:30:28.402 271 18194.14 97.41 52826.63 88888.00 2006-09-28 14:30:28.902 271 18194.11 97.36 52826.54 88888.00 2006-09-28 14:30:29.402 271 18194.19 97.33 52826.44 88888.00 2006-09-28 14:30:29.902 271 18194.15 97.38 52826.37 88888.00 2006-09-28 14:30:30.402 271 18194.06 97.35 52826.32 88888.00 2006-09-28 14:30:30.902 271 18194.10 97.25 52826.39 88888.00 2006-09-28 14:30:31.402 271 18194.16 97.31 52826.54 88888.00 2006-09-28 14:30:31.902 271 18194.13 97.35 52826.60 88888.00 2006-09-28 14:30:32.402 271 18194.16 97.38 52826.66 88888.00 2006-09-28 14:30:32.902 271 18194.10 97.30 52826.75 88888.00 2006-09-28 14:30:33.402 271 18194.28 97.19 52826.71 88888.00 2006-09-28 14:30:33.902 271 18194.23 97.13 52826.75 88888.00 2006-09-28 14:30:34.402 271 18194.12 97.15 52826.71 88888.00 2006-09-28 14:30:34.902 271 18194.10 97.17 52826.67 88888.00 2006-09-28 14:30:35.402 271 18194.10 97.20 52826.47 88888.00 2006-09-28 14:30:35.902 271 18194.06 97.17 52826.48 88888.00 2006-09-28 14:30:36.402 271 18194.02 97.17 52826.51 88888.00 2006-09-28 14:30:36.902 271 18193.93 97.23 52826.61 88888.00 2006-09-28 14:30:37.402 271 18194.05 97.29 52826.66 88888.00 2006-09-28 14:30:37.902 271 18193.98 97.19 52826.65 88888.00 2006-09-28 14:30:38.402 271 18194.02 97.20 52826.63 88888.00 2006-09-28 14:30:38.902 271 18194.09 97.21 52826.63 88888.00 2006-09-28 14:30:39.402 271 18194.09 97.19 52826.68 88888.00 2006-09-28 14:30:39.902 271 18194.19 97.18 52826.60 88888.00 2006-09-28 14:30:40.402 271 18194.14 97.18 52826.53 88888.00 2006-09-28 14:30:40.902 271 18193.92 97.36 52826.45 88888.00 2006-09-28 14:30:41.402 271 18193.92 97.35 52826.40 88888.00 2006-09-28 14:30:41.902 271 18194.06 97.26 52826.43 88888.00 2006-09-28 14:30:42.402 271 18194.06 97.31 52826.60 88888.00 2006-09-28 14:30:42.902 271 18194.21 97.34 52826.54 88888.00 2006-09-28 14:30:43.402 271 18194.23 97.35 52826.55 88888.00 2006-09-28 14:30:43.902 271 18194.17 97.38 52826.66 88888.00 2006-09-28 14:30:44.402 271 18194.01 97.39 52826.54 88888.00 2006-09-28 14:30:44.902 271 18193.92 97.38 52826.56 88888.00 2006-09-28 14:30:45.402 271 18193.92 97.34 52826.49 88888.00 2006-09-28 14:30:45.902 271 18193.93 97.30 52826.49 88888.00 2006-09-28 14:30:46.402 271 18193.97 97.22 52826.62 88888.00 2006-09-28 14:30:46.902 271 18193.98 97.23 52826.61 88888.00 2006-09-28 14:30:47.402 271 18194.05 97.25 52826.69 88888.00 2006-09-28 14:30:47.902 271 18194.10 97.25 52826.68 88888.00 2006-09-28 14:30:48.402 271 18194.04 97.22 52826.67 88888.00 2006-09-28 14:30:48.902 271 18193.91 97.16 52826.69 88888.00 2006-09-28 14:30:49.402 271 18193.93 97.07 52826.60 88888.00 2006-09-28 14:30:49.902 271 18193.94 97.00 52826.64 88888.00 2006-09-28 14:30:50.402 271 18193.90 97.11 52826.71 88888.00 2006-09-28 14:30:50.902 271 18193.87 97.02 52826.57 88888.00 2006-09-28 14:30:51.402 271 18193.83 96.88 52826.50 88888.00 2006-09-28 14:30:51.902 271 18193.84 96.84 52826.47 88888.00 2006-09-28 14:30:52.402 271 18193.79 96.91 52826.44 88888.00 2006-09-28 14:30:52.902 271 18193.88 96.87 52826.40 88888.00 2006-09-28 14:30:53.402 271 18193.91 96.87 52826.39 88888.00 2006-09-28 14:30:53.902 271 18193.90 96.79 52826.31 88888.00 2006-09-28 14:30:54.402 271 18193.79 96.82 52826.40 88888.00 2006-09-28 14:30:54.902 271 18193.72 96.76 52826.53 88888.00 2006-09-28 14:30:55.402 271 18193.82 96.78 52826.48 88888.00 2006-09-28 14:30:55.902 271 18193.80 96.78 52826.37 88888.00 2006-09-28 14:30:56.402 271 18193.84 96.72 52826.26 88888.00 2006-09-28 14:30:56.902 271 18193.73 96.61 52826.30 88888.00 2006-09-28 14:30:57.402 271 18193.89 96.55 52826.36 88888.00 2006-09-28 14:30:57.902 271 18193.95 96.57 52826.34 88888.00 2006-09-28 14:30:58.402 271 18193.88 96.56 52826.33 88888.00 2006-09-28 14:30:58.902 271 18193.78 96.46 52826.40 88888.00 2006-09-28 14:30:59.402 271 18193.86 96.44 52826.27 88888.00 2006-09-28 14:30:59.902 271 18193.84 96.49 52826.22 88888.00 2006-09-28 14:31:00.402 271 18193.88 96.49 52826.33 88888.00 2006-09-28 14:31:00.902 271 18193.91 96.50 52826.41 88888.00 2006-09-28 14:31:01.402 271 18193.92 96.47 52826.40 88888.00 2006-09-28 14:31:01.902 271 18193.98 96.50 52826.27 88888.00 2006-09-28 14:31:02.402 271 18193.95 96.41 52826.38 88888.00 2006-09-28 14:31:02.902 271 18193.90 96.50 52826.45 88888.00 2006-09-28 14:31:03.402 271 18193.81 96.54 52826.43 88888.00 2006-09-28 14:31:03.902 271 18193.81 96.49 52826.45 88888.00 2006-09-28 14:31:04.402 271 18193.93 96.46 52826.45 88888.00 2006-09-28 14:31:04.902 271 18194.00 96.49 52826.40 88888.00 2006-09-28 14:31:05.402 271 18193.97 96.44 52826.31 88888.00 2006-09-28 14:31:05.902 271 18193.90 96.43 52826.25 88888.00 2006-09-28 14:31:06.402 271 18193.92 96.39 52826.24 88888.00 2006-09-28 14:31:06.902 271 18193.94 96.44 52826.30 88888.00 2006-09-28 14:31:07.402 271 18194.01 96.43 52826.26 88888.00 2006-09-28 14:31:07.902 271 18194.23 96.32 52826.14 88888.00 2006-09-28 14:31:08.402 271 18194.17 96.31 52826.16 88888.00 2006-09-28 14:31:08.902 271 18194.00 96.32 52826.13 88888.00 2006-09-28 14:31:09.402 271 18193.92 96.32 52826.14 88888.00 2006-09-28 14:31:09.902 271 18193.82 96.38 52826.16 88888.00 2006-09-28 14:31:10.402 271 18193.95 96.43 52826.18 88888.00 2006-09-28 14:31:10.902 271 18194.03 96.35 52826.14 88888.00 2006-09-28 14:31:11.402 271 18193.95 96.32 52826.08 88888.00 2006-09-28 14:31:11.902 271 18193.89 96.32 52826.16 88888.00 2006-09-28 14:31:12.402 271 18193.90 96.35 52826.15 88888.00 2006-09-28 14:31:12.902 271 18193.97 96.33 52826.11 88888.00 2006-09-28 14:31:13.402 271 18194.00 96.33 52826.25 88888.00 2006-09-28 14:31:13.902 271 18193.98 96.31 52826.40 88888.00 2006-09-28 14:31:14.402 271 18193.97 96.25 52826.36 88888.00 2006-09-28 14:31:14.902 271 18194.13 96.23 52826.25 88888.00 2006-09-28 14:31:15.402 271 18194.20 96.18 52826.27 88888.00 2006-09-28 14:31:15.902 271 18194.19 96.20 52826.40 88888.00 2006-09-28 14:31:16.402 271 18194.08 96.22 52826.48 88888.00 2006-09-28 14:31:16.902 271 18194.13 96.15 52826.48 88888.00 2006-09-28 14:31:17.402 271 18194.24 96.21 52826.48 88888.00 2006-09-28 14:31:17.902 271 18194.27 96.48 52826.50 88888.00 2006-09-28 14:31:18.402 271 18194.16 96.38 52826.48 88888.00 2006-09-28 14:31:18.902 271 18194.21 96.22 52826.34 88888.00 2006-09-28 14:31:19.402 271 18194.38 96.19 52826.43 88888.00 2006-09-28 14:31:19.902 271 18194.17 96.20 52826.50 88888.00 2006-09-28 14:31:20.402 271 18194.31 96.09 52826.47 88888.00 2006-09-28 14:31:20.902 271 18194.31 96.08 52826.42 88888.00 2006-09-28 14:31:21.402 271 18194.23 96.11 52826.31 88888.00 2006-09-28 14:31:21.902 271 18194.11 96.19 52826.33 88888.00 2006-09-28 14:31:22.402 271 18194.01 96.18 52826.47 88888.00 2006-09-28 14:31:22.902 271 18194.03 96.06 52826.44 88888.00 2006-09-28 14:31:23.402 271 18194.14 96.02 52826.38 88888.00 2006-09-28 14:31:23.902 271 18194.15 95.97 52826.27 88888.00 2006-09-28 14:31:24.402 271 18194.19 95.94 52826.29 88888.00 2006-09-28 14:31:24.902 271 18194.41 95.86 52826.52 88888.00 2006-09-28 14:31:25.402 271 18194.49 95.91 52826.49 88888.00 2006-09-28 14:31:25.902 271 18194.41 95.94 52826.45 88888.00 2006-09-28 14:31:26.402 271 18194.27 95.96 52826.43 88888.00 2006-09-28 14:31:26.902 271 18194.25 95.90 52826.47 88888.00 2006-09-28 14:31:27.402 271 18194.30 95.81 52826.48 88888.00 2006-09-28 14:31:27.902 271 18194.42 95.75 52826.47 88888.00 2006-09-28 14:31:28.402 271 18194.38 95.79 52826.47 88888.00 2006-09-28 14:31:28.902 271 18194.30 95.76 52826.48 88888.00 2006-09-28 14:31:29.402 271 18194.30 95.77 52826.49 88888.00 2006-09-28 14:31:29.902 271 18194.30 95.70 52826.56 88888.00 2006-09-28 14:31:30.402 271 18194.28 95.66 52826.71 88888.00 2006-09-28 14:31:30.902 271 18194.35 95.64 52826.72 88888.00 2006-09-28 14:31:31.402 271 18194.38 95.59 52826.60 88888.00 2006-09-28 14:31:31.902 271 18194.32 95.58 52826.56 88888.00 2006-09-28 14:31:32.402 271 18194.20 95.56 52826.62 88888.00 2006-09-28 14:31:32.902 271 18194.17 95.56 52826.57 88888.00 2006-09-28 14:31:33.402 271 18194.26 95.52 52826.53 88888.00 2006-09-28 14:31:33.902 271 18194.21 95.49 52826.57 88888.00 2006-09-28 14:31:34.402 271 18194.15 95.53 52826.73 88888.00 2006-09-28 14:31:34.902 271 18194.12 95.57 52826.82 88888.00 2006-09-28 14:31:35.402 271 18194.05 95.58 52826.69 88888.00 2006-09-28 14:31:35.902 271 18193.99 95.49 52826.63 88888.00 2006-09-28 14:31:36.402 271 18194.17 95.48 52826.63 88888.00 2006-09-28 14:31:36.902 271 18194.25 95.49 52826.67 88888.00 2006-09-28 14:31:37.402 271 18194.17 95.49 52826.51 88888.00 2006-09-28 14:31:37.902 271 18194.06 95.51 52826.34 88888.00 2006-09-28 14:31:38.402 271 18193.91 95.61 52826.42 88888.00 2006-09-28 14:31:38.902 271 18193.91 95.50 52826.57 88888.00 2006-09-28 14:31:39.402 271 18194.04 95.47 52826.71 88888.00 2006-09-28 14:31:39.902 271 18193.92 95.50 52826.66 88888.00 2006-09-28 14:31:40.402 271 18194.04 95.52 52826.68 88888.00 2006-09-28 14:31:40.902 271 18194.03 95.50 52826.74 88888.00 2006-09-28 14:31:41.402 271 18194.00 95.48 52826.78 88888.00 2006-09-28 14:31:41.902 271 18193.98 95.43 52826.80 88888.00 2006-09-28 14:31:42.402 271 18193.90 95.45 52826.69 88888.00 2006-09-28 14:31:42.902 271 18193.93 95.36 52826.64 88888.00 2006-09-28 14:31:43.402 271 18193.97 95.36 52826.66 88888.00 2006-09-28 14:31:43.902 271 18193.91 95.39 52826.65 88888.00 2006-09-28 14:31:44.402 271 18194.01 95.44 52826.71 88888.00 2006-09-28 14:31:44.902 271 18193.99 95.41 52826.82 88888.00 2006-09-28 14:31:45.402 271 18194.01 95.33 52826.88 88888.00 2006-09-28 14:31:45.902 271 18194.01 95.23 52826.91 88888.00 2006-09-28 14:31:46.402 271 18194.00 95.19 52826.89 88888.00 2006-09-28 14:31:46.902 271 18193.98 95.17 52826.87 88888.00 2006-09-28 14:31:47.402 271 18193.99 95.19 52826.83 88888.00 2006-09-28 14:31:47.902 271 18194.02 95.22 52826.86 88888.00 2006-09-28 14:31:48.402 271 18194.00 95.28 52826.75 88888.00 2006-09-28 14:31:48.902 271 18194.02 95.34 52826.64 88888.00 2006-09-28 14:31:49.402 271 18193.94 95.34 52826.63 88888.00 2006-09-28 14:31:49.902 271 18193.97 95.36 52826.66 88888.00 2006-09-28 14:31:50.402 271 18194.00 95.37 52826.72 88888.00 2006-09-28 14:31:50.902 271 18193.89 95.34 52826.71 88888.00 2006-09-28 14:31:51.402 271 18193.88 95.39 52826.63 88888.00 2006-09-28 14:31:51.902 271 18193.90 95.39 52826.55 88888.00 2006-09-28 14:31:52.402 271 18193.87 95.33 52826.51 88888.00 2006-09-28 14:31:52.902 271 18193.87 95.38 52826.45 88888.00 2006-09-28 14:31:53.402 271 18193.81 95.34 52826.43 88888.00 2006-09-28 14:31:53.902 271 18193.93 95.42 52826.63 88888.00 2006-09-28 14:31:54.402 271 18193.80 95.44 52826.71 88888.00 2006-09-28 14:31:54.902 271 18193.64 95.42 52826.63 88888.00 2006-09-28 14:31:55.402 271 18193.59 95.41 52826.64 88888.00 2006-09-28 14:31:55.902 271 18193.52 95.40 52826.75 88888.00 2006-09-28 14:31:56.402 271 18193.56 95.41 52826.74 88888.00 2006-09-28 14:31:56.902 271 18193.58 95.43 52826.67 88888.00 2006-09-28 14:31:57.402 271 18193.73 95.47 52826.55 88888.00 2006-09-28 14:31:57.902 271 18193.87 95.55 52826.57 88888.00 2006-09-28 14:31:58.402 271 18193.82 95.48 52826.61 88888.00 2006-09-28 14:31:58.902 271 18193.84 95.43 52826.59 88888.00 2006-09-28 14:31:59.402 271 18193.72 95.47 52826.59 88888.00 2006-09-28 14:31:59.902 271 18193.62 95.56 52826.59 88888.00 2006-09-28 14:32:00.402 271 18193.75 95.47 52826.57 88888.00 2006-09-28 14:32:00.902 271 18193.70 95.40 52826.62 88888.00 2006-09-28 14:32:01.402 271 18193.67 95.37 52826.61 88888.00 2006-09-28 14:32:01.902 271 18193.70 95.42 52826.68 88888.00 2006-09-28 14:32:02.402 271 18193.78 95.47 52826.73 88888.00 2006-09-28 14:32:02.902 271 18193.70 95.46 52826.73 88888.00 2006-09-28 14:32:03.402 271 18193.80 95.47 52826.71 88888.00 2006-09-28 14:32:03.902 271 18193.78 95.53 52826.73 88888.00 2006-09-28 14:32:04.402 271 18193.62 95.59 52826.74 88888.00 2006-09-28 14:32:04.902 271 18193.70 95.66 52826.64 88888.00 2006-09-28 14:32:05.402 271 18193.78 95.63 52826.69 88888.00 2006-09-28 14:32:05.902 271 18193.78 95.65 52826.75 88888.00 2006-09-28 14:32:06.402 271 18193.70 95.61 52826.78 88888.00 2006-09-28 14:32:06.902 271 18193.71 95.59 52826.82 88888.00 2006-09-28 14:32:07.402 271 18193.71 95.59 52826.77 88888.00 2006-09-28 14:32:07.902 271 18193.65 95.64 52826.71 88888.00 2006-09-28 14:32:08.402 271 18193.64 95.63 52826.68 88888.00 2006-09-28 14:32:08.902 271 18193.72 95.75 52826.72 88888.00 2006-09-28 14:32:09.402 271 18193.71 95.84 52826.69 88888.00 2006-09-28 14:32:09.902 271 18193.64 95.78 52826.65 88888.00 2006-09-28 14:32:10.402 271 18193.56 95.75 52826.69 88888.00 2006-09-28 14:32:10.902 271 18193.55 95.75 52826.71 88888.00 2006-09-28 14:32:11.402 271 18193.49 95.80 52826.82 88888.00 2006-09-28 14:32:11.902 271 18193.51 95.84 52826.77 88888.00 2006-09-28 14:32:12.402 271 18193.39 95.82 52826.73 88888.00 2006-09-28 14:32:12.902 271 18193.35 95.78 52826.72 88888.00 2006-09-28 14:32:13.402 271 18193.59 95.75 52826.79 88888.00 2006-09-28 14:32:13.902 271 18193.65 95.82 52826.79 88888.00 2006-09-28 14:32:14.402 271 18193.67 95.80 52826.78 88888.00 2006-09-28 14:32:14.902 271 18193.78 95.80 52826.83 88888.00 2006-09-28 14:32:15.402 271 18193.69 95.77 52826.78 88888.00 2006-09-28 14:32:15.902 271 18193.79 95.75 52826.69 88888.00 2006-09-28 14:32:16.402 271 18193.80 95.70 52826.59 88888.00 2006-09-28 14:32:16.902 271 18193.76 95.64 52826.66 88888.00 2006-09-28 14:32:17.402 271 18193.64 95.55 52826.72 88888.00 2006-09-28 14:32:17.902 271 18193.64 95.45 52826.69 88888.00 2006-09-28 14:32:18.402 271 18193.57 95.41 52826.72 88888.00 2006-09-28 14:32:18.902 271 18193.72 95.37 52826.72 88888.00 2006-09-28 14:32:19.402 271 18193.84 95.41 52826.75 88888.00 2006-09-28 14:32:19.902 271 18193.81 95.42 52826.63 88888.00 2006-09-28 14:32:20.402 271 18193.70 95.41 52826.52 88888.00 2006-09-28 14:32:20.902 271 18193.69 95.47 52826.53 88888.00 2006-09-28 14:32:21.402 271 18193.69 95.64 52826.56 88888.00 2006-09-28 14:32:21.902 271 18193.72 95.62 52826.55 88888.00 2006-09-28 14:32:22.402 271 18193.87 95.64 52826.52 88888.00 2006-09-28 14:32:22.902 271 18193.99 95.59 52826.54 88888.00 2006-09-28 14:32:23.402 271 18193.89 95.57 52826.60 88888.00 2006-09-28 14:32:23.902 271 18193.78 95.58 52826.53 88888.00 2006-09-28 14:32:24.402 271 18193.91 95.56 52826.49 88888.00 2006-09-28 14:32:24.902 271 18193.89 95.49 52826.50 88888.00 2006-09-28 14:32:25.402 271 18193.80 95.48 52826.52 88888.00 2006-09-28 14:32:25.902 271 18193.89 95.49 52826.55 88888.00 2006-09-28 14:32:26.402 271 18194.05 95.56 52826.49 88888.00 2006-09-28 14:32:26.902 271 18194.05 95.48 52826.59 88888.00 2006-09-28 14:32:27.402 271 18194.03 95.47 52826.59 88888.00 2006-09-28 14:32:27.902 271 18194.09 95.54 52826.60 88888.00 2006-09-28 14:32:28.402 271 18194.22 95.54 52826.57 88888.00 2006-09-28 14:32:28.902 271 18194.14 95.44 52826.49 88888.00 2006-09-28 14:32:29.402 271 18194.02 95.46 52826.50 88888.00 2006-09-28 14:32:29.902 271 18194.02 95.44 52826.61 88888.00 2006-09-28 14:32:30.402 271 18194.05 95.50 52826.60 88888.00 2006-09-28 14:32:30.902 271 18194.16 95.57 52826.55 88888.00 2006-09-28 14:32:31.402 271 18194.19 95.54 52826.55 88888.00 2006-09-28 14:32:31.902 271 18194.03 95.50 52826.57 88888.00 2006-09-28 14:32:32.402 271 18194.03 95.49 52826.61 88888.00 2006-09-28 14:32:32.902 271 18194.15 95.51 52826.48 88888.00 2006-09-28 14:32:33.402 271 18194.13 95.53 52826.64 88888.00 2006-09-28 14:32:33.902 271 18194.21 95.57 52826.66 88888.00 2006-09-28 14:32:34.402 271 18194.24 95.52 52826.67 88888.00 2006-09-28 14:32:34.902 271 18194.38 95.47 52826.62 88888.00 2006-09-28 14:32:35.402 271 18194.32 95.42 52826.60 88888.00 2006-09-28 14:32:35.902 271 18194.23 95.42 52826.62 88888.00 2006-09-28 14:32:36.402 271 18194.25 95.42 52826.61 88888.00 2006-09-28 14:32:36.902 271 18194.30 95.32 52826.59 88888.00 2006-09-28 14:32:37.402 271 18194.13 95.35 52826.63 88888.00 2006-09-28 14:32:37.902 271 18194.26 95.35 52826.61 88888.00 2006-09-28 14:32:38.402 271 18194.28 95.38 52826.57 88888.00 2006-09-28 14:32:38.902 271 18194.16 95.37 52826.52 88888.00 2006-09-28 14:32:39.402 271 18194.14 95.41 52826.63 88888.00 2006-09-28 14:32:39.902 271 18194.20 95.43 52826.74 88888.00 2006-09-28 14:32:40.402 271 18194.30 95.45 52826.73 88888.00 2006-09-28 14:32:40.902 271 18194.32 95.39 52826.64 88888.00 2006-09-28 14:32:41.402 271 18194.34 95.40 52826.62 88888.00 2006-09-28 14:32:41.902 271 18194.32 95.48 52826.68 88888.00 2006-09-28 14:32:42.402 271 18194.22 95.43 52826.64 88888.00 2006-09-28 14:32:42.902 271 18194.22 95.44 52826.55 88888.00 2006-09-28 14:32:43.402 271 18194.21 95.66 52826.51 88888.00 2006-09-28 14:32:43.902 271 18194.16 95.72 52826.55 88888.00 2006-09-28 14:32:44.402 271 18194.11 95.64 52826.62 88888.00 2006-09-28 14:32:44.902 271 18194.16 95.59 52826.60 88888.00 2006-09-28 14:32:45.402 271 18194.14 95.57 52826.55 88888.00 2006-09-28 14:32:45.902 271 18194.22 95.53 52826.62 88888.00 2006-09-28 14:32:46.402 271 18194.21 95.56 52826.67 88888.00 2006-09-28 14:32:46.902 271 18194.19 95.61 52826.72 88888.00 2006-09-28 14:32:47.402 271 18194.14 95.54 52826.69 88888.00 2006-09-28 14:32:47.902 271 18194.16 95.51 52826.65 88888.00 2006-09-28 14:32:48.402 271 18194.24 95.44 52826.62 88888.00 2006-09-28 14:32:48.902 271 18194.41 95.49 52826.62 88888.00 2006-09-28 14:32:49.402 271 18194.48 95.45 52826.62 88888.00 2006-09-28 14:32:49.902 271 18194.47 95.51 52826.63 88888.00 2006-09-28 14:32:50.402 271 18194.46 95.61 52826.71 88888.00 2006-09-28 14:32:50.902 271 18194.54 95.58 52826.80 88888.00 2006-09-28 14:32:51.402 271 18194.52 95.52 52826.84 88888.00 2006-09-28 14:32:51.902 271 18194.44 95.52 52826.78 88888.00 2006-09-28 14:32:52.402 271 18194.41 95.59 52826.76 88888.00 2006-09-28 14:32:52.902 271 18194.37 95.67 52826.78 88888.00 2006-09-28 14:32:53.402 271 18194.36 95.62 52826.80 88888.00 2006-09-28 14:32:53.902 271 18194.35 95.54 52826.75 88888.00 2006-09-28 14:32:54.402 271 18194.32 95.61 52826.61 88888.00 2006-09-28 14:32:54.902 271 18194.34 95.58 52826.69 88888.00 2006-09-28 14:32:55.402 271 18194.42 95.55 52826.67 88888.00 2006-09-28 14:32:55.902 271 18194.36 95.52 52826.57 88888.00 2006-09-28 14:32:56.402 271 18194.44 95.53 52826.53 88888.00 2006-09-28 14:32:56.902 271 18194.44 95.52 52826.66 88888.00 2006-09-28 14:32:57.402 271 18194.36 95.41 52826.79 88888.00 2006-09-28 14:32:57.902 271 18194.26 95.36 52826.79 88888.00 2006-09-28 14:32:58.402 271 18194.20 95.33 52826.75 88888.00 2006-09-28 14:32:58.902 271 18194.05 95.37 52826.73 88888.00 2006-09-28 14:32:59.402 271 18194.09 95.41 52826.76 88888.00 2006-09-28 14:32:59.902 271 18194.08 95.37 52826.64 88888.00 2006-09-28 14:33:00.402 271 18194.20 95.23 52826.59 88888.00 2006-09-28 14:33:00.902 271 18194.21 95.23 52826.65 88888.00 2006-09-28 14:33:01.402 271 18194.11 95.19 52826.66 88888.00 2006-09-28 14:33:01.902 271 18194.32 95.18 52826.47 88888.00 2006-09-28 14:33:02.402 271 18194.40 95.22 52826.47 88888.00 2006-09-28 14:33:02.902 271 18194.48 95.17 52826.45 88888.00 2006-09-28 14:33:03.402 271 18194.47 95.11 52826.34 88888.00 2006-09-28 14:33:03.902 271 18194.42 95.19 52826.40 88888.00 2006-09-28 14:33:04.402 271 18194.34 95.16 52826.52 88888.00 2006-09-28 14:33:04.902 271 18194.36 95.11 52826.57 88888.00 2006-09-28 14:33:05.402 271 18194.40 95.03 52826.64 88888.00 2006-09-28 14:33:05.902 271 18194.28 95.04 52826.62 88888.00 2006-09-28 14:33:06.402 271 18194.48 95.02 52826.62 88888.00 2006-09-28 14:33:06.902 271 18194.54 94.90 52826.55 88888.00 2006-09-28 14:33:07.402 271 18194.58 94.85 52826.50 88888.00 2006-09-28 14:33:07.902 271 18194.47 94.85 52826.54 88888.00 2006-09-28 14:33:08.402 271 18194.38 94.84 52826.57 88888.00 2006-09-28 14:33:08.902 271 18194.27 94.78 52826.57 88888.00 2006-09-28 14:33:09.402 271 18194.32 94.75 52826.50 88888.00 2006-09-28 14:33:09.902 271 18194.41 94.78 52826.51 88888.00 2006-09-28 14:33:10.402 271 18194.45 94.76 52826.49 88888.00 2006-09-28 14:33:10.902 271 18194.37 94.73 52826.50 88888.00 2006-09-28 14:33:11.402 271 18194.24 94.72 52826.52 88888.00 2006-09-28 14:33:11.902 271 18194.28 94.75 52826.53 88888.00 2006-09-28 14:33:12.402 271 18194.37 94.67 52826.52 88888.00 2006-09-28 14:33:12.902 271 18194.48 94.70 52826.43 88888.00 2006-09-28 14:33:13.402 271 18194.47 94.70 52826.56 88888.00 2006-09-28 14:33:13.902 271 18194.47 94.64 52826.60 88888.00 2006-09-28 14:33:14.402 271 18194.47 94.68 52826.61 88888.00 2006-09-28 14:33:14.902 271 18194.45 94.66 52826.55 88888.00 2006-09-28 14:33:15.402 271 18194.41 94.71 52826.55 88888.00 2006-09-28 14:33:15.902 271 18194.42 94.65 52826.54 88888.00 2006-09-28 14:33:16.402 271 18194.49 94.63 52826.62 88888.00 2006-09-28 14:33:16.902 271 18194.49 94.64 52826.57 88888.00 2006-09-28 14:33:17.402 271 18194.48 94.58 52826.64 88888.00 2006-09-28 14:33:17.902 271 18194.41 94.62 52826.63 88888.00 2006-09-28 14:33:18.402 271 18194.17 94.66 52826.68 88888.00 2006-09-28 14:33:18.902 271 18194.19 94.62 52826.61 88888.00 2006-09-28 14:33:19.402 271 18194.40 94.58 52826.56 88888.00 2006-09-28 14:33:19.902 271 18194.32 94.53 52826.60 88888.00 2006-09-28 14:33:20.402 271 18194.36 94.53 52826.54 88888.00 2006-09-28 14:33:20.902 271 18194.35 94.42 52826.48 88888.00 2006-09-28 14:33:21.402 271 18194.41 94.37 52826.52 88888.00 2006-09-28 14:33:21.902 271 18194.35 94.39 52826.57 88888.00 2006-09-28 14:33:22.402 271 18194.36 94.44 52826.41 88888.00 2006-09-28 14:33:22.902 271 18194.45 94.44 52826.45 88888.00 2006-09-28 14:33:23.402 271 18194.26 94.41 52826.50 88888.00 2006-09-28 14:33:23.902 271 18194.31 94.38 52826.47 88888.00 2006-09-28 14:33:24.402 271 18194.32 94.31 52826.44 88888.00 2006-09-28 14:33:24.902 271 18194.40 94.33 52826.26 88888.00 2006-09-28 14:33:25.402 271 18194.38 94.20 52826.38 88888.00 2006-09-28 14:33:25.902 271 18194.32 94.04 52826.50 88888.00 2006-09-28 14:33:26.402 271 18194.36 93.90 52826.53 88888.00 2006-09-28 14:33:26.902 271 18194.42 93.97 52826.54 88888.00 2006-09-28 14:33:27.402 271 18194.51 94.01 52826.59 88888.00 2006-09-28 14:33:27.902 271 18194.47 93.89 52826.68 88888.00 2006-09-28 14:33:28.402 271 18194.37 93.81 52826.68 88888.00 2006-09-28 14:33:28.902 271 18194.31 93.80 52826.60 88888.00 2006-09-28 14:33:29.402 271 18194.33 93.79 52826.56 88888.00 2006-09-28 14:33:29.902 271 18194.38 93.84 52826.54 88888.00 2006-09-28 14:33:30.402 271 18194.43 93.83 52826.53 88888.00 2006-09-28 14:33:30.902 271 18194.35 93.78 52826.55 88888.00 2006-09-28 14:33:31.402 271 18194.28 93.79 52826.72 88888.00 2006-09-28 14:33:31.902 271 18194.31 93.75 52826.80 88888.00 2006-09-28 14:33:32.402 271 18194.28 93.76 52826.86 88888.00 2006-09-28 14:33:32.902 271 18194.26 93.71 52826.79 88888.00 2006-09-28 14:33:33.402 271 18194.30 93.63 52826.64 88888.00 2006-09-28 14:33:33.902 271 18194.28 93.65 52826.68 88888.00 2006-09-28 14:33:34.402 271 18194.23 93.76 52826.75 88888.00 2006-09-28 14:33:34.902 271 18194.12 93.67 52826.82 88888.00 2006-09-28 14:33:35.402 271 18194.24 93.56 52826.77 88888.00 2006-09-28 14:33:35.902 271 18194.24 93.48 52826.78 88888.00 2006-09-28 14:33:36.402 271 18194.04 93.42 52826.66 88888.00 2006-09-28 14:33:36.902 271 18193.93 93.46 52826.68 88888.00 2006-09-28 14:33:37.402 271 18193.84 93.56 52826.69 88888.00 2006-09-28 14:33:37.902 271 18193.97 93.58 52826.76 88888.00 2006-09-28 14:33:38.402 271 18193.97 93.54 52826.74 88888.00 2006-09-28 14:33:38.902 271 18193.88 93.56 52826.62 88888.00 2006-09-28 14:33:39.402 271 18193.83 93.61 52826.62 88888.00 2006-09-28 14:33:39.902 271 18193.80 93.58 52826.60 88888.00 2006-09-28 14:33:40.402 271 18193.88 93.46 52826.74 88888.00 2006-09-28 14:33:40.902 271 18193.79 93.40 52826.85 88888.00 2006-09-28 14:33:41.402 271 18193.81 93.43 52826.79 88888.00 2006-09-28 14:33:41.902 271 18193.75 93.45 52826.61 88888.00 2006-09-28 14:33:42.402 271 18193.69 93.39 52826.69 88888.00 2006-09-28 14:33:42.902 271 18193.67 93.46 52826.79 88888.00 2006-09-28 14:33:43.402 271 18193.60 93.47 52826.84 88888.00 2006-09-28 14:33:43.902 271 18193.48 93.54 52826.75 88888.00 2006-09-28 14:33:44.402 271 18193.49 93.53 52826.76 88888.00 2006-09-28 14:33:44.902 271 18193.54 93.54 52826.77 88888.00 2006-09-28 14:33:45.402 271 18193.47 93.45 52826.79 88888.00 2006-09-28 14:33:45.902 271 18193.55 93.36 52826.85 88888.00 2006-09-28 14:33:46.402 271 18193.45 93.30 52826.84 88888.00 2006-09-28 14:33:46.902 271 18193.40 93.37 52826.90 88888.00 2006-09-28 14:33:47.402 271 18193.29 93.32 52826.86 88888.00 2006-09-28 14:33:47.902 271 18193.22 93.24 52826.89 88888.00 2006-09-28 14:33:48.402 271 18193.27 93.21 52827.00 88888.00 2006-09-28 14:33:48.902 271 18193.35 93.17 52826.89 88888.00 2006-09-28 14:33:49.402 271 18193.30 93.18 52826.88 88888.00 2006-09-28 14:33:49.902 271 18193.29 93.15 52826.88 88888.00 2006-09-28 14:33:50.402 271 18193.35 93.18 52826.97 88888.00 2006-09-28 14:33:50.902 271 18193.40 93.05 52826.92 88888.00 2006-09-28 14:33:51.402 271 18193.24 92.99 52826.97 88888.00 2006-09-28 14:33:51.902 271 18193.18 93.06 52827.11 88888.00 2006-09-28 14:33:52.402 271 18193.06 93.05 52827.12 88888.00 2006-09-28 14:33:52.902 271 18192.97 93.07 52827.11 88888.00 2006-09-28 14:33:53.402 271 18192.97 93.05 52827.09 88888.00 2006-09-28 14:33:53.902 271 18192.94 93.05 52827.01 88888.00 2006-09-28 14:33:54.402 271 18192.85 93.09 52827.02 88888.00 2006-09-28 14:33:54.902 271 18192.89 93.06 52827.13 88888.00 2006-09-28 14:33:55.402 271 18193.00 92.97 52827.20 88888.00 2006-09-28 14:33:55.902 271 18193.01 92.89 52827.19 88888.00 2006-09-28 14:33:56.402 271 18192.91 92.88 52827.19 88888.00 2006-09-28 14:33:56.902 271 18192.90 92.94 52827.25 88888.00 2006-09-28 14:33:57.402 271 18192.82 93.03 52827.12 88888.00 2006-09-28 14:33:57.902 271 18192.75 93.04 52827.09 88888.00 2006-09-28 14:33:58.402 271 18192.75 92.96 52827.12 88888.00 2006-09-28 14:33:58.902 271 18192.72 92.97 52827.13 88888.00 2006-09-28 14:33:59.402 271 18192.74 92.92 52827.14 88888.00 2006-09-28 14:33:59.902 271 18192.73 92.97 52827.11 88888.00 2006-09-28 14:34:00.402 271 18192.71 93.05 52827.01 88888.00 2006-09-28 14:34:00.902 271 18192.70 92.99 52827.12 88888.00 2006-09-28 14:34:01.402 271 18192.63 92.99 52827.13 88888.00 2006-09-28 14:34:01.902 271 18192.64 93.00 52827.11 88888.00 2006-09-28 14:34:02.402 271 18192.64 92.99 52827.03 88888.00 2006-09-28 14:34:02.902 271 18192.67 92.98 52826.97 88888.00 2006-09-28 14:34:03.402 271 18192.70 93.05 52826.87 88888.00 2006-09-28 14:34:03.902 271 18192.69 93.05 52826.91 88888.00 2006-09-28 14:34:04.402 271 18192.59 93.05 52826.85 88888.00 2006-09-28 14:34:04.902 271 18192.59 93.05 52826.83 88888.00 2006-09-28 14:34:05.402 271 18192.63 93.01 52826.90 88888.00 2006-09-28 14:34:05.902 271 18192.67 93.00 52826.94 88888.00 2006-09-28 14:34:06.402 271 18192.74 92.96 52827.02 88888.00 2006-09-28 14:34:06.902 271 18192.74 92.96 52827.02 88888.00 2006-09-28 14:34:07.402 271 18192.76 93.01 52827.03 88888.00 2006-09-28 14:34:07.902 271 18192.81 93.08 52827.04 88888.00 2006-09-28 14:34:08.402 271 18192.82 93.06 52826.96 88888.00 2006-09-28 14:34:08.902 271 18192.71 92.94 52826.91 88888.00 2006-09-28 14:34:09.402 271 18192.78 92.94 52826.90 88888.00 2006-09-28 14:34:09.902 271 18192.88 92.97 52826.84 88888.00 2006-09-28 14:34:10.402 271 18192.95 92.92 52826.95 88888.00 2006-09-28 14:34:10.902 271 18193.00 92.90 52826.91 88888.00 2006-09-28 14:34:11.402 271 18192.97 92.97 52826.84 88888.00 2006-09-28 14:34:11.902 271 18192.96 93.00 52826.89 88888.00 2006-09-28 14:34:12.402 271 18193.00 92.91 52826.86 88888.00 2006-09-28 14:34:12.902 271 18193.03 93.01 52826.92 88888.00 2006-09-28 14:34:13.402 271 18192.96 93.06 52826.90 88888.00 2006-09-28 14:34:13.902 271 18193.00 93.09 52826.86 88888.00 2006-09-28 14:34:14.402 271 18193.04 93.14 52826.90 88888.00 2006-09-28 14:34:14.902 271 18193.07 93.15 52826.83 88888.00 2006-09-28 14:34:15.402 271 18193.08 93.15 52826.77 88888.00 2006-09-28 14:34:15.902 271 18193.06 93.08 52826.75 88888.00 2006-09-28 14:34:16.402 271 18193.02 93.09 52826.77 88888.00 2006-09-28 14:34:16.902 271 18193.08 93.07 52826.72 88888.00 2006-09-28 14:34:17.402 271 18193.04 93.09 52826.71 88888.00 2006-09-28 14:34:17.902 271 18193.13 93.08 52826.60 88888.00 2006-09-28 14:34:18.402 271 18193.19 93.01 52826.59 88888.00 2006-09-28 14:34:18.902 271 18193.17 93.00 52826.59 88888.00 2006-09-28 14:34:19.402 271 18193.12 92.94 52826.61 88888.00 2006-09-28 14:34:19.902 271 18193.22 92.96 52826.49 88888.00 2006-09-28 14:34:20.402 271 18193.12 92.73 52826.44 88888.00 2006-09-28 14:34:20.902 271 18193.19 92.85 52826.66 88888.00 2006-09-28 14:34:21.402 271 18193.16 92.88 52826.66 88888.00 2006-09-28 14:34:21.902 271 18193.23 92.86 52826.63 88888.00 2006-09-28 14:34:22.402 271 18193.26 92.86 52826.65 88888.00 2006-09-28 14:34:22.902 271 18193.21 92.92 52826.67 88888.00 2006-09-28 14:34:23.402 271 18193.18 92.96 52826.72 88888.00 2006-09-28 14:34:23.902 271 18193.25 92.88 52826.78 88888.00 2006-09-28 14:34:24.402 271 18193.21 92.86 52826.83 88888.00 2006-09-28 14:34:24.902 271 18193.02 92.88 52826.74 88888.00 2006-09-28 14:34:25.402 271 18193.06 92.92 52826.72 88888.00 2006-09-28 14:34:25.902 271 18193.16 92.84 52826.82 88888.00 2006-09-28 14:34:26.402 271 18193.21 92.80 52826.88 88888.00 2006-09-28 14:34:26.902 271 18193.25 92.80 52826.91 88888.00 2006-09-28 14:34:27.402 271 18193.18 92.71 52826.87 88888.00 2006-09-28 14:34:27.902 271 18193.24 92.74 52826.77 88888.00 2006-09-28 14:34:28.402 271 18193.18 92.81 52826.80 88888.00 2006-09-28 14:34:28.902 271 18193.14 92.83 52826.76 88888.00 2006-09-28 14:34:29.402 271 18193.21 92.81 52826.69 88888.00 2006-09-28 14:34:29.902 271 18193.17 92.77 52826.73 88888.00 2006-09-28 14:34:30.402 271 18193.23 92.79 52826.67 88888.00 2006-09-28 14:34:30.902 271 18193.16 92.83 52826.56 88888.00 2006-09-28 14:34:31.402 271 18193.14 92.84 52826.62 88888.00 2006-09-28 14:34:31.902 271 18193.13 92.92 52826.64 88888.00 2006-09-28 14:34:32.402 271 18193.01 92.92 52826.73 88888.00 2006-09-28 14:34:32.902 271 18193.15 92.89 52826.76 88888.00 2006-09-28 14:34:33.402 271 18193.25 92.81 52826.80 88888.00 2006-09-28 14:34:33.902 271 18193.29 92.77 52826.75 88888.00 2006-09-28 14:34:34.402 271 18193.26 92.81 52826.68 88888.00 2006-09-28 14:34:34.902 271 18193.18 92.81 52826.59 88888.00 2006-09-28 14:34:35.402 271 18193.07 92.79 52826.59 88888.00 2006-09-28 14:34:35.902 271 18193.08 92.79 52826.55 88888.00 2006-09-28 14:34:36.402 271 18193.16 92.71 52826.54 88888.00 2006-09-28 14:34:36.902 271 18193.21 92.70 52826.62 88888.00 2006-09-28 14:34:37.402 271 18193.12 92.67 52826.73 88888.00 2006-09-28 14:34:37.902 271 18193.10 92.67 52826.62 88888.00 2006-09-28 14:34:38.402 271 18193.11 92.76 52826.69 88888.00 2006-09-28 14:34:38.902 271 18193.10 92.70 52826.68 88888.00 2006-09-28 14:34:39.402 271 18193.11 92.68 52826.65 88888.00 2006-09-28 14:34:39.902 271 18193.12 92.73 52826.64 88888.00 2006-09-28 14:34:40.402 271 18193.13 92.70 52826.62 88888.00 2006-09-28 14:34:40.902 271 18193.04 92.61 52826.68 88888.00 2006-09-28 14:34:41.402 271 18192.97 92.58 52826.49 88888.00 2006-09-28 14:34:41.902 271 18193.03 92.62 52826.40 88888.00 2006-09-28 14:34:42.402 271 18193.00 92.57 52826.48 88888.00 2006-09-28 14:34:42.902 271 18192.95 92.62 52826.42 88888.00 2006-09-28 14:34:43.402 271 18193.03 92.58 52826.31 88888.00 2006-09-28 14:34:43.902 271 18193.01 92.53 52826.31 88888.00 2006-09-28 14:34:44.402 271 18192.94 92.54 52826.34 88888.00 2006-09-28 14:34:44.902 271 18193.06 92.61 52826.27 88888.00 2006-09-28 14:34:45.402 271 18193.12 92.64 52826.38 88888.00 2006-09-28 14:34:45.902 271 18193.15 92.59 52826.44 88888.00 2006-09-28 14:34:46.402 271 18193.21 92.65 52826.44 88888.00 2006-09-28 14:34:46.902 271 18193.07 92.61 52826.32 88888.00 2006-09-28 14:34:47.402 271 18193.13 92.54 52826.24 88888.00 2006-09-28 14:34:47.902 271 18192.99 92.54 52826.33 88888.00 2006-09-28 14:34:48.402 271 18192.85 92.56 52826.50 88888.00 2006-09-28 14:34:48.902 271 18192.68 92.42 52826.52 88888.00 2006-09-28 14:34:49.402 271 18192.70 92.42 52826.26 88888.00 2006-09-28 14:34:49.902 271 18192.75 92.48 52826.28 88888.00 2006-09-28 14:34:50.402 271 18192.70 92.47 52826.45 88888.00 2006-09-28 14:34:50.902 271 18192.62 92.54 52826.47 88888.00 2006-09-28 14:34:51.402 271 18192.62 92.51 52826.49 88888.00 2006-09-28 14:34:51.902 271 18192.61 92.45 52826.52 88888.00 2006-09-28 14:34:52.402 271 18192.59 92.45 52826.55 88888.00 2006-09-28 14:34:52.902 271 18192.62 92.45 52826.69 88888.00 2006-09-28 14:34:53.402 271 18192.67 92.47 52826.82 88888.00 2006-09-28 14:34:53.902 271 18192.63 92.45 52826.74 88888.00 2006-09-28 14:34:54.402 271 18192.54 92.35 52826.66 88888.00 2006-09-28 14:34:54.902 271 18192.39 92.26 52826.52 88888.00 2006-09-28 14:34:55.402 271 18192.46 92.34 52826.55 88888.00 2006-09-28 14:34:55.902 271 18192.49 92.36 52826.65 88888.00 2006-09-28 14:34:56.402 271 18192.50 92.32 52826.64 88888.00 2006-09-28 14:34:56.902 271 18192.53 92.32 52826.51 88888.00 2006-09-28 14:34:57.402 271 18192.52 92.24 52826.56 88888.00 2006-09-28 14:34:57.902 271 18192.48 92.22 52826.62 88888.00 2006-09-28 14:34:58.402 271 18192.38 92.24 52826.63 88888.00 2006-09-28 14:34:58.902 271 18192.41 92.21 52826.63 88888.00 2006-09-28 14:34:59.402 271 18192.39 92.22 52826.76 88888.00 2006-09-28 14:34:59.902 271 18192.39 92.18 52826.78 88888.00 2006-09-28 14:35:00.399 271 18192.38 92.19 52826.63 88888.00 2006-09-28 14:35:00.909 271 18192.40 92.21 52826.64 88888.00 2006-09-28 14:35:01.409 271 18192.34 92.22 52826.68 88888.00 2006-09-28 14:35:01.909 271 18192.34 92.14 52826.55 88888.00 2006-09-28 14:35:02.409 271 18192.23 92.18 52826.53 88888.00 2006-09-28 14:35:02.909 271 18192.32 92.18 52826.54 88888.00 2006-09-28 14:35:03.409 271 18192.45 92.22 52826.56 88888.00 2006-09-28 14:35:03.909 271 18192.43 92.29 52826.44 88888.00 2006-09-28 14:35:04.409 271 18192.40 92.29 52826.55 88888.00 2006-09-28 14:35:04.909 271 18192.36 92.31 52826.60 88888.00 2006-09-28 14:35:05.409 271 18192.34 92.31 52826.64 88888.00 2006-09-28 14:35:05.909 271 18192.34 92.31 52826.75 88888.00 2006-09-28 14:35:06.409 271 18192.37 92.29 52826.67 88888.00 2006-09-28 14:35:06.909 271 18192.48 92.25 52826.71 88888.00 2006-09-28 14:35:07.409 271 18192.39 92.28 52826.73 88888.00 2006-09-28 14:35:07.909 271 18192.27 92.28 52826.78 88888.00 2006-09-28 14:35:08.409 271 18192.28 92.31 52826.77 88888.00 2006-09-28 14:35:08.909 271 18192.28 92.28 52826.78 88888.00 2006-09-28 14:35:09.409 271 18192.23 92.31 52826.77 88888.00 2006-09-28 14:35:09.909 271 18191.84 92.33 52826.75 88888.00 2006-09-28 14:35:10.409 271 18192.03 92.20 52826.80 88888.00 2006-09-28 14:35:10.909 271 18192.07 92.11 52826.78 88888.00 2006-09-28 14:35:11.409 271 18192.00 92.10 52826.87 88888.00 2006-09-28 14:35:11.909 271 18191.91 92.13 52826.91 88888.00 2006-09-28 14:35:12.409 271 18191.92 92.08 52826.86 88888.00 2006-09-28 14:35:12.909 271 18191.87 92.02 52826.86 88888.00 2006-09-28 14:35:13.409 271 18191.95 92.03 52826.84 88888.00 2006-09-28 14:35:13.909 271 18192.06 92.06 52826.87 88888.00 2006-09-28 14:35:14.409 271 18192.08 92.07 52826.97 88888.00 2006-09-28 14:35:14.909 271 18192.02 92.06 52827.04 88888.00 2006-09-28 14:35:15.409 271 18192.00 92.13 52827.02 88888.00 2006-09-28 14:35:15.909 271 18192.08 92.22 52827.00 88888.00 2006-09-28 14:35:16.409 271 18192.08 92.20 52826.98 88888.00 2006-09-28 14:35:16.909 271 18192.13 92.09 52826.86 88888.00 2006-09-28 14:35:17.409 271 18192.03 92.01 52826.87 88888.00 2006-09-28 14:35:17.909 271 18191.96 91.98 52826.69 88888.00 2006-09-28 14:35:18.409 271 18191.98 92.00 52826.78 88888.00 2006-09-28 14:35:18.909 271 18191.88 91.97 52826.97 88888.00 2006-09-28 14:35:19.409 271 18191.74 91.88 52827.02 88888.00 2006-09-28 14:35:19.909 271 18191.66 91.82 52826.94 88888.00 2006-09-28 14:35:20.409 271 18191.89 91.79 52826.94 88888.00 2006-09-28 14:35:20.909 271 18191.94 91.79 52826.96 88888.00 2006-09-28 14:35:21.409 271 18191.80 91.79 52826.97 88888.00 2006-09-28 14:35:21.909 271 18191.72 91.77 52826.90 88888.00 2006-09-28 14:35:22.409 271 18191.73 91.72 52826.86 88888.00 2006-09-28 14:35:22.909 271 18191.64 91.70 52826.94 88888.00 2006-09-28 14:35:23.409 271 18191.63 91.67 52826.85 88888.00 2006-09-28 14:35:23.909 271 18191.62 91.65 52826.86 88888.00 2006-09-28 14:35:24.409 271 18191.74 91.53 52826.76 88888.00 2006-09-28 14:35:24.909 271 18191.82 91.47 52826.71 88888.00 2006-09-28 14:35:25.409 271 18191.85 91.51 52826.69 88888.00 2006-09-28 14:35:25.909 271 18191.85 91.54 52826.67 88888.00 2006-09-28 14:35:26.409 271 18191.87 91.54 52826.76 88888.00 2006-09-28 14:35:26.909 271 18191.84 91.47 52826.68 88888.00 2006-09-28 14:35:27.409 271 18191.72 91.32 52826.64 88888.00 2006-09-28 14:35:27.909 271 18191.56 91.29 52826.66 88888.00 2006-09-28 14:35:28.409 271 18191.55 91.38 52826.44 88888.00 2006-09-28 14:35:28.909 271 18191.72 91.39 52826.48 88888.00 2006-09-28 14:35:29.409 271 18191.69 91.34 52826.57 88888.00 2006-09-28 14:35:29.909 271 18191.72 91.33 52826.62 88888.00 2006-09-28 14:35:30.409 271 18191.69 91.20 52826.66 88888.00 2006-09-28 14:35:30.909 271 18191.65 91.11 52826.60 88888.00 2006-09-28 14:35:31.409 271 18191.71 91.16 52826.66 88888.00 2006-09-28 14:35:31.909 271 18191.78 91.22 52826.69 88888.00 2006-09-28 14:35:32.409 271 18191.78 91.11 52826.75 88888.00 2006-09-28 14:35:32.909 271 18191.62 91.06 52826.79 88888.00 2006-09-28 14:35:33.409 271 18191.51 91.04 52826.79 88888.00 2006-09-28 14:35:33.909 271 18191.51 91.04 52826.85 88888.00 2006-09-28 14:35:34.409 271 18191.38 90.97 52826.82 88888.00 2006-09-28 14:35:34.909 271 18191.28 91.00 52826.82 88888.00 2006-09-28 14:35:35.409 271 18191.19 91.00 52826.73 88888.00 2006-09-28 14:35:35.909 271 18191.19 91.00 52826.72 88888.00 2006-09-28 14:35:36.409 271 18191.27 90.99 52826.73 88888.00 2006-09-28 14:35:36.909 271 18191.41 90.90 52826.84 88888.00 2006-09-28 14:35:37.409 271 18191.48 90.81 52826.89 88888.00 2006-09-28 14:35:37.909 271 18191.58 90.82 52826.84 88888.00 2006-09-28 14:35:38.409 271 18191.61 90.82 52826.80 88888.00 2006-09-28 14:35:38.909 271 18191.71 90.86 52826.90 88888.00 2006-09-28 14:35:39.409 271 18191.70 90.89 52827.06 88888.00 2006-09-28 14:35:39.909 271 18191.55 90.87 52827.11 88888.00 2006-09-28 14:35:40.409 271 18191.47 90.91 52826.87 88888.00 2006-09-28 14:35:40.909 271 18191.49 90.92 52826.77 88888.00 2006-09-28 14:35:41.409 271 18191.45 90.94 52826.79 88888.00 2006-09-28 14:35:41.909 271 18191.47 90.92 52826.79 88888.00 2006-09-28 14:35:42.409 271 18191.45 90.95 52826.83 88888.00 2006-09-28 14:35:42.909 271 18191.29 90.91 52826.83 88888.00 2006-09-28 14:35:43.409 271 18191.37 90.75 52826.83 88888.00 2006-09-28 14:35:43.909 271 18191.45 90.81 52826.83 88888.00 2006-09-28 14:35:44.409 271 18191.56 90.78 52826.75 88888.00 2006-09-28 14:35:44.909 271 18191.59 90.78 52826.74 88888.00 2006-09-28 14:35:45.409 271 18191.47 90.81 52826.76 88888.00 2006-09-28 14:35:45.909 271 18191.48 90.81 52826.75 88888.00 2006-09-28 14:35:46.409 271 18191.54 90.77 52826.79 88888.00 2006-09-28 14:35:46.909 271 18191.47 90.70 52826.75 88888.00 2006-09-28 14:35:47.409 271 18191.54 90.69 52826.72 88888.00 2006-09-28 14:35:47.909 271 18191.45 90.70 52826.74 88888.00 2006-09-28 14:35:48.409 271 18191.32 90.67 52826.76 88888.00 2006-09-28 14:35:48.909 271 18191.20 90.65 52826.66 88888.00 2006-09-28 14:35:49.409 271 18191.15 90.66 52826.63 88888.00 2006-09-28 14:35:49.909 271 18191.08 90.58 52826.64 88888.00 2006-09-28 14:35:50.409 271 18191.22 90.52 52826.54 88888.00 2006-09-28 14:35:50.909 271 18191.16 90.57 52826.56 88888.00 2006-09-28 14:35:51.409 271 18191.12 90.56 52826.53 88888.00 2006-09-28 14:35:51.909 271 18191.15 90.49 52826.56 88888.00 2006-09-28 14:35:52.409 271 18191.04 90.40 52826.56 88888.00 2006-09-28 14:35:52.909 271 18190.99 90.43 52826.51 88888.00 2006-09-28 14:35:53.409 271 18191.10 90.42 52826.57 88888.00 2006-09-28 14:35:53.909 271 18191.16 90.45 52826.60 88888.00 2006-09-28 14:35:54.409 271 18191.17 90.47 52826.65 88888.00 2006-09-28 14:35:54.909 271 18191.07 90.45 52826.59 88888.00 2006-09-28 14:35:55.409 271 18190.85 90.38 52826.60 88888.00 2006-09-28 14:35:55.909 271 18190.78 90.43 52826.57 88888.00 2006-09-28 14:35:56.409 271 18190.85 90.48 52826.53 88888.00 2006-09-28 14:35:56.909 271 18190.83 90.44 52826.49 88888.00 2006-09-28 14:35:57.409 271 18190.89 90.53 52826.44 88888.00 2006-09-28 14:35:57.909 271 18190.95 90.61 52826.56 88888.00 2006-09-28 14:35:58.409 271 18191.13 90.61 52826.62 88888.00 2006-09-28 14:35:58.909 271 18191.15 90.58 52826.50 88888.00 2006-09-28 14:35:59.409 271 18191.11 90.57 52826.44 88888.00 2006-09-28 14:35:59.909 271 18191.02 90.53 52826.44 88888.00 2006-09-28 14:36:00.409 271 18191.00 90.50 52826.45 88888.00 2006-09-28 14:36:00.909 271 18191.11 90.46 52826.44 88888.00 2006-09-28 14:36:01.409 271 18191.16 90.45 52826.49 88888.00 2006-09-28 14:36:01.909 271 18191.19 90.42 52826.32 88888.00 2006-09-28 14:36:02.409 271 18191.30 90.41 52826.18 88888.00 2006-09-28 14:36:02.909 271 18191.36 90.41 52826.24 88888.00 2006-09-28 14:36:03.409 271 18191.21 90.41 52826.21 88888.00 2006-09-28 14:36:03.909 271 18191.24 90.41 52826.19 88888.00 2006-09-28 14:36:04.409 271 18191.38 90.40 52826.18 88888.00 2006-09-28 14:36:04.909 271 18191.44 90.36 52826.21 88888.00 2006-09-28 14:36:05.409 271 18191.54 90.24 52826.17 88888.00 2006-09-28 14:36:05.909 271 18191.52 90.21 52826.14 88888.00 2006-09-28 14:36:06.409 271 18191.60 90.23 52826.20 88888.00 2006-09-28 14:36:06.909 271 18191.67 90.22 52826.30 88888.00 2006-09-28 14:36:07.409 271 18191.72 90.16 52826.25 88888.00 2006-09-28 14:36:07.909 271 18191.60 90.13 52826.28 88888.00 2006-09-28 14:36:08.409 271 18191.58 90.06 52826.34 88888.00 2006-09-28 14:36:08.909 271 18191.58 90.02 52826.36 88888.00 2006-09-28 14:36:09.409 271 18191.62 89.99 52826.42 88888.00 2006-09-28 14:36:09.909 271 18191.53 89.98 52826.45 88888.00 2006-09-28 14:36:10.409 271 18191.50 89.99 52826.34 88888.00 2006-09-28 14:36:10.909 271 18191.40 90.05 52826.39 88888.00 2006-09-28 14:36:11.409 271 18191.62 90.04 52826.29 88888.00 2006-09-28 14:36:11.909 271 18191.63 90.07 52826.33 88888.00 2006-09-28 14:36:12.409 271 18191.55 90.11 52826.30 88888.00 2006-09-28 14:36:12.909 271 18191.62 90.08 52826.27 88888.00 2006-09-28 14:36:13.409 271 18191.64 90.03 52826.21 88888.00 2006-09-28 14:36:13.909 271 18191.59 89.97 52826.30 88888.00 2006-09-28 14:36:14.409 271 18191.66 89.92 52826.49 88888.00 2006-09-28 14:36:14.909 271 18191.83 89.89 52826.56 88888.00 2006-09-28 14:36:15.409 271 18191.85 89.88 52826.55 88888.00 2006-09-28 14:36:15.909 271 18191.87 89.86 52826.52 88888.00 2006-09-28 14:36:16.409 271 18191.86 89.92 52826.48 88888.00 2006-09-28 14:36:16.909 271 18191.83 89.97 52826.40 88888.00 2006-09-28 14:36:17.409 271 18191.86 90.04 52826.39 88888.00 2006-09-28 14:36:17.909 271 18191.73 90.00 52826.51 88888.00 2006-09-28 14:36:18.409 271 18191.74 90.02 52826.56 88888.00 2006-09-28 14:36:18.909 271 18191.69 90.00 52826.43 88888.00 2006-09-28 14:36:19.409 271 18191.52 90.04 52826.43 88888.00 2006-09-28 14:36:19.909 271 18191.65 90.04 52826.53 88888.00 2006-09-28 14:36:20.409 271 18191.67 90.00 52826.52 88888.00 2006-09-28 14:36:20.909 271 18191.66 89.96 52826.50 88888.00 2006-09-28 14:36:21.409 271 18191.54 89.94 52826.45 88888.00 2006-09-28 14:36:21.909 271 18191.52 89.94 52826.52 88888.00 2006-09-28 14:36:22.409 271 18191.56 90.00 52826.48 88888.00 2006-09-28 14:36:22.909 271 18191.49 89.97 52826.44 88888.00 2006-09-28 14:36:23.409 271 18191.59 89.89 52826.54 88888.00 2006-09-28 14:36:23.909 271 18191.47 89.95 52826.59 88888.00 2006-09-28 14:36:24.409 271 18191.52 89.97 52826.62 88888.00 2006-09-28 14:36:24.909 271 18191.67 89.95 52826.65 88888.00 2006-09-28 14:36:25.409 271 18191.60 89.90 52826.60 88888.00 2006-09-28 14:36:25.909 271 18191.30 89.89 52826.52 88888.00 2006-09-28 14:36:26.409 271 18191.30 90.00 52826.55 88888.00 2006-09-28 14:36:26.909 271 18191.44 90.07 52826.52 88888.00 2006-09-28 14:36:27.409 271 18191.45 90.09 52826.56 88888.00 2006-09-28 14:36:27.909 271 18191.40 90.08 52826.61 88888.00 2006-09-28 14:36:28.409 271 18191.41 90.10 52826.61 88888.00 2006-09-28 14:36:28.909 271 18191.40 90.13 52826.62 88888.00 2006-09-28 14:36:29.409 271 18191.45 90.11 52826.59 88888.00 2006-09-28 14:36:29.909 271 18191.49 90.09 52826.54 88888.00 2006-09-28 14:36:30.409 271 18191.61 90.05 52826.45 88888.00 2006-09-28 14:36:30.909 271 18191.53 90.14 52826.52 88888.00 2006-09-28 14:36:31.409 271 18191.43 90.15 52826.56 88888.00 2006-09-28 14:36:31.909 271 18191.52 90.12 52826.53 88888.00 2006-09-28 14:36:32.409 271 18191.59 90.21 52826.42 88888.00 2006-09-28 14:36:32.909 271 18191.47 90.23 52826.41 88888.00 2006-09-28 14:36:33.409 271 18191.42 90.16 52826.52 88888.00 2006-09-28 14:36:33.909 271 18191.28 90.17 52826.63 88888.00 2006-09-28 14:36:34.409 271 18191.19 90.17 52826.64 88888.00 2006-09-28 14:36:34.909 271 18191.24 90.18 52826.44 88888.00 2006-09-28 14:36:35.409 271 18191.29 90.21 52826.40 88888.00 2006-09-28 14:36:35.909 271 18191.38 90.17 52826.38 88888.00 2006-09-28 14:36:36.409 271 18191.41 90.08 52826.50 88888.00 2006-09-28 14:36:36.909 271 18191.24 90.11 52826.45 88888.00 2006-09-28 14:36:37.409 271 18191.22 90.10 52826.49 88888.00 2006-09-28 14:36:37.909 271 18191.32 90.17 52826.49 88888.00 2006-09-28 14:36:38.409 271 18191.29 90.22 52826.47 88888.00 2006-09-28 14:36:38.909 271 18191.33 90.24 52826.47 88888.00 2006-09-28 14:36:39.409 271 18191.24 90.32 52826.37 88888.00 2006-09-28 14:36:39.909 271 18191.21 90.39 52826.39 88888.00 2006-09-28 14:36:40.409 271 18191.27 90.43 52826.47 88888.00 2006-09-28 14:36:40.909 271 18191.29 90.44 52826.54 88888.00 2006-09-28 14:36:41.409 271 18191.32 90.42 52826.49 88888.00 2006-09-28 14:36:41.909 271 18191.22 90.49 52826.44 88888.00 2006-09-28 14:36:42.409 271 18191.24 90.49 52826.37 88888.00 2006-09-28 14:36:42.909 271 18191.24 90.49 52826.44 88888.00 2006-09-28 14:36:43.409 271 18191.16 90.54 52826.55 88888.00 2006-09-28 14:36:43.909 271 18191.12 90.64 52826.59 88888.00 2006-09-28 14:36:44.409 271 18191.19 90.61 52826.61 88888.00 2006-09-28 14:36:44.909 271 18191.32 90.58 52826.64 88888.00 2006-09-28 14:36:45.409 271 18191.31 90.68 52826.68 88888.00 2006-09-28 14:36:45.909 271 18191.28 90.72 52826.68 88888.00 2006-09-28 14:36:46.409 271 18191.17 90.74 52826.57 88888.00 2006-09-28 14:36:46.909 271 18191.10 90.71 52826.52 88888.00 2006-09-28 14:36:47.409 271 18191.16 90.86 52826.43 88888.00 2006-09-28 14:36:47.909 271 18191.17 90.96 52826.45 88888.00 2006-09-28 14:36:48.409 271 18191.17 90.97 52826.50 88888.00 2006-09-28 14:36:48.909 271 18191.18 90.97 52826.56 88888.00 2006-09-28 14:36:49.409 271 18191.17 90.99 52826.64 88888.00 2006-09-28 14:36:49.909 271 18191.15 91.09 52826.68 88888.00 2006-09-28 14:36:50.409 271 18191.24 91.05 52826.66 88888.00 2006-09-28 14:36:50.909 271 18191.32 91.03 52826.65 88888.00 2006-09-28 14:36:51.409 271 18191.32 91.06 52826.59 88888.00 2006-09-28 14:36:51.909 271 18191.20 91.12 52826.65 88888.00 2006-09-28 14:36:52.409 271 18191.16 91.15 52826.73 88888.00 2006-09-28 14:36:52.909 271 18191.19 91.19 52826.77 88888.00 2006-09-28 14:36:53.409 271 18191.15 91.10 52826.71 88888.00 2006-09-28 14:36:53.909 271 18191.13 91.06 52826.69 88888.00 2006-09-28 14:36:54.409 271 18191.16 91.01 52826.63 88888.00 2006-09-28 14:36:54.909 271 18191.12 91.07 52826.44 88888.00 2006-09-28 14:36:55.409 271 18191.15 91.13 52826.53 88888.00 2006-09-28 14:36:55.909 271 18191.23 91.19 52826.56 88888.00 2006-09-28 14:36:56.409 271 18191.08 91.24 52826.52 88888.00 2006-09-28 14:36:56.909 271 18191.09 91.28 52826.49 88888.00 2006-09-28 14:36:57.409 271 18191.18 91.22 52826.51 88888.00 2006-09-28 14:36:57.909 271 18191.17 91.22 52826.57 88888.00 2006-09-28 14:36:58.409 271 18191.02 91.19 52826.57 88888.00 2006-09-28 14:36:58.909 271 18190.90 91.14 52826.48 88888.00 2006-09-28 14:36:59.409 271 18190.97 91.14 52826.45 88888.00 2006-09-28 14:36:59.909 271 18190.91 91.22 52826.49 88888.00 2006-09-28 14:37:00.409 271 18191.02 91.29 52826.44 88888.00 2006-09-28 14:37:00.909 271 18191.15 91.26 52826.55 88888.00 2006-09-28 14:37:01.409 271 18191.17 91.32 52826.62 88888.00 2006-09-28 14:37:01.909 271 18191.17 91.38 52826.65 88888.00 2006-09-28 14:37:02.409 271 18191.17 91.36 52826.59 88888.00 2006-09-28 14:37:02.909 271 18191.17 91.35 52826.54 88888.00 2006-09-28 14:37:03.409 271 18191.17 91.34 52826.48 88888.00 2006-09-28 14:37:03.909 271 18191.17 91.39 52826.57 88888.00 2006-09-28 14:37:04.409 271 18191.17 91.41 52826.60 88888.00 2006-09-28 14:37:04.909 271 18191.17 91.44 52826.60 88888.00 2006-09-28 14:37:05.409 271 18191.17 91.48 52826.57 88888.00 2006-09-28 14:37:05.909 271 18191.17 91.56 52826.57 88888.00 2006-09-28 14:37:06.409 271 18191.10 91.58 52826.43 88888.00 2006-09-28 14:37:06.909 271 18191.00 91.57 52826.40 88888.00 2006-09-28 14:37:07.409 271 18191.01 91.64 52826.45 88888.00 2006-09-28 14:37:07.909 271 18191.10 91.56 52826.59 88888.00 2006-09-28 14:37:08.409 271 18191.17 91.54 52826.59 88888.00 2006-09-28 14:37:08.909 271 18191.21 91.61 52826.60 88888.00 2006-09-28 14:37:09.409 271 18191.15 91.59 52826.49 88888.00 2006-09-28 14:37:09.909 271 18191.19 91.61 52826.50 88888.00 2006-09-28 14:37:10.409 271 18191.17 91.67 52826.56 88888.00 2006-09-28 14:37:10.909 271 18191.17 91.67 52826.56 88888.00 2006-09-28 14:37:11.409 271 18191.17 91.73 52826.40 88888.00 2006-09-28 14:37:11.909 271 18191.17 91.76 52826.45 88888.00 2006-09-28 14:37:12.409 271 18191.17 91.79 52826.40 88888.00 2006-09-28 14:37:12.909 271 18191.17 91.91 52826.56 88888.00 2006-09-28 14:37:13.409 271 18191.17 91.99 52826.57 88888.00 2006-09-28 14:37:13.909 271 18191.17 92.00 52826.51 88888.00 2006-09-28 14:37:14.409 271 18191.17 91.92 52826.61 88888.00 2006-09-28 14:37:14.909 271 18191.17 91.98 52826.62 88888.00 2006-09-28 14:37:15.409 271 18191.17 92.07 52826.67 88888.00 2006-09-28 14:37:15.909 271 18191.17 92.06 52826.72 88888.00 2006-09-28 14:37:16.409 271 18191.10 92.04 52826.78 88888.00 2006-09-28 14:37:16.909 271 18190.98 92.10 52826.71 88888.00 2006-09-28 14:37:17.409 271 18190.96 92.12 52826.69 88888.00 2006-09-28 14:37:17.909 271 18190.98 92.19 52826.67 88888.00 2006-09-28 14:37:18.409 271 18191.01 92.23 52826.65 88888.00 2006-09-28 14:37:18.909 271 18191.01 92.30 52826.64 88888.00 2006-09-28 14:37:19.409 271 18190.97 92.30 52826.71 88888.00 2006-09-28 14:37:19.909 271 18190.99 92.30 52826.66 88888.00 2006-09-28 14:37:20.409 271 18190.96 92.31 52826.68 88888.00 2006-09-28 14:37:20.909 271 18191.07 92.31 52826.75 88888.00 2006-09-28 14:37:21.409 271 18191.13 92.37 52826.87 88888.00 2006-09-28 14:37:21.909 271 18191.22 92.41 52826.88 88888.00 2006-09-28 14:37:22.409 271 18191.15 92.47 52826.84 88888.00 2006-09-28 14:37:22.909 271 18191.11 92.49 52826.78 88888.00 2006-09-28 14:37:23.409 271 18191.18 92.47 52826.67 88888.00 2006-09-28 14:37:23.909 271 18191.15 92.48 52826.76 88888.00 2006-09-28 14:37:24.409 271 18191.13 92.49 52826.82 88888.00 2006-09-28 14:37:24.909 271 18191.16 92.52 52826.78 88888.00 2006-09-28 14:37:25.409 271 18191.11 92.56 52826.84 88888.00 2006-09-28 14:37:25.909 271 18191.16 92.64 52826.86 88888.00 2006-09-28 14:37:26.409 271 18191.15 92.61 52826.79 88888.00 2006-09-28 14:37:26.909 271 18191.11 92.65 52826.79 88888.00 2006-09-28 14:37:27.409 271 18191.12 92.67 52826.84 88888.00 2006-09-28 14:37:27.909 271 18191.11 92.69 52826.80 88888.00 2006-09-28 14:37:28.409 271 18191.10 92.71 52826.71 88888.00 2006-09-28 14:37:28.909 271 18191.18 92.65 52826.76 88888.00 2006-09-28 14:37:29.409 271 18191.17 92.62 52826.91 88888.00 2006-09-28 14:37:29.909 271 18191.16 92.66 52826.98 88888.00 2006-09-28 14:37:30.409 271 18191.13 92.76 52826.95 88888.00 2006-09-28 14:37:30.909 271 18191.17 92.76 52826.88 88888.00 2006-09-28 14:37:31.409 271 18191.23 92.63 52826.92 88888.00 2006-09-28 14:37:31.909 271 18191.19 92.62 52826.98 88888.00 2006-09-28 14:37:32.409 271 18191.17 92.65 52826.95 88888.00 2006-09-28 14:37:32.909 271 18191.17 92.66 52826.97 88888.00 2006-09-28 14:37:33.409 271 18191.16 92.70 52826.91 88888.00 2006-09-28 14:37:33.909 271 18191.04 92.70 52826.89 88888.00 2006-09-28 14:37:34.409 271 18190.97 92.65 52826.97 88888.00 2006-09-28 14:37:34.909 271 18191.11 92.58 52826.95 88888.00 2006-09-28 14:37:35.409 271 18191.16 92.62 52826.86 88888.00 2006-09-28 14:37:35.909 271 18191.17 92.63 52826.85 88888.00 2006-09-28 14:37:36.409 271 18191.16 92.61 52826.80 88888.00 2006-09-28 14:37:36.909 271 18191.17 92.64 52826.63 88888.00 2006-09-28 14:37:37.409 271 18191.17 92.68 52826.69 88888.00 2006-09-28 14:37:37.909 271 18191.17 92.71 52826.71 88888.00 2006-09-28 14:37:38.409 271 18191.17 92.72 52826.57 88888.00 2006-09-28 14:37:38.909 271 18191.17 92.67 52826.57 88888.00 2006-09-28 14:37:39.409 271 18191.17 92.58 52826.61 88888.00 2006-09-28 14:37:39.909 271 18191.17 92.62 52826.75 88888.00 2006-09-28 14:37:40.409 271 18191.17 92.63 52826.79 88888.00 2006-09-28 14:37:40.909 271 18191.12 92.63 52826.67 88888.00 2006-09-28 14:37:41.409 271 18191.11 92.64 52826.60 88888.00 2006-09-28 14:37:41.909 271 18191.15 92.62 52826.63 88888.00 2006-09-28 14:37:42.409 271 18191.09 92.64 52826.75 88888.00 2006-09-28 14:37:42.909 271 18190.90 92.62 52826.71 88888.00 2006-09-28 14:37:43.409 271 18190.98 92.57 52826.68 88888.00 2006-09-28 14:37:43.909 271 18191.06 92.52 52826.69 88888.00 2006-09-28 14:37:44.409 271 18191.15 92.52 52826.77 88888.00 2006-09-28 14:37:44.909 271 18191.06 92.43 52826.76 88888.00 2006-09-28 14:37:45.409 271 18190.99 92.32 52826.77 88888.00 2006-09-28 14:37:45.909 271 18191.00 92.28 52826.73 88888.00 2006-09-28 14:37:46.409 271 18191.02 92.35 52826.78 88888.00 2006-09-28 14:37:46.909 271 18191.06 92.32 52826.69 88888.00 2006-09-28 14:37:47.409 271 18191.09 92.23 52826.57 88888.00 2006-09-28 14:37:47.909 271 18191.16 92.22 52826.52 88888.00 2006-09-28 14:37:48.409 271 18191.15 92.28 52826.69 88888.00 2006-09-28 14:37:48.909 271 18191.07 92.28 52826.72 88888.00 2006-09-28 14:37:49.409 271 18191.23 92.30 52826.75 88888.00 2006-09-28 14:37:49.909 271 18191.33 92.23 52826.84 88888.00 2006-09-28 14:37:50.409 271 18191.28 92.15 52826.73 88888.00 2006-09-28 14:37:50.909 271 18191.28 92.09 52826.71 88888.00 2006-09-28 14:37:51.409 271 18191.18 92.10 52826.77 88888.00 2006-09-28 14:37:51.909 271 18191.17 92.11 52826.80 88888.00 2006-09-28 14:37:52.409 271 18191.17 92.11 52826.80 88888.00 2006-09-28 14:37:52.909 271 18191.17 92.09 52826.80 88888.00 2006-09-28 14:37:53.409 271 18191.17 92.01 52826.78 88888.00 2006-09-28 14:37:53.909 271 18191.17 91.97 52826.82 88888.00 2006-09-28 14:37:54.409 271 18191.19 91.92 52826.73 88888.00 2006-09-28 14:37:54.909 271 18191.31 91.84 52826.76 88888.00 2006-09-28 14:37:55.409 271 18191.40 91.77 52826.88 88888.00 2006-09-28 14:37:55.909 271 18191.37 91.69 52826.83 88888.00 2006-09-28 14:37:56.409 271 18191.37 91.55 52826.67 88888.00 2006-09-28 14:37:56.909 271 18191.37 91.59 52826.66 88888.00 2006-09-28 14:37:57.409 271 18191.27 91.63 52826.61 88888.00 2006-09-28 14:37:57.909 271 18191.18 91.55 52826.64 88888.00 2006-09-28 14:37:58.409 271 18191.17 91.50 52826.68 88888.00 2006-09-28 14:37:58.909 271 18191.17 91.50 52826.74 88888.00 2006-09-28 14:37:59.409 271 18191.17 91.46 52826.72 88888.00 2006-09-28 14:37:59.909 271 18191.17 91.40 52826.68 88888.00 2006-09-28 14:38:00.409 271 18191.16 91.39 52826.75 88888.00 2006-09-28 14:38:00.909 271 18191.17 91.28 52826.76 88888.00 2006-09-28 14:38:01.409 271 18191.17 91.31 52826.71 88888.00 2006-09-28 14:38:01.909 271 18191.17 91.25 52826.74 88888.00 2006-09-28 14:38:02.409 271 18191.18 91.20 52826.83 88888.00 2006-09-28 14:38:02.909 271 18191.15 91.21 52826.74 88888.00 2006-09-28 14:38:03.409 271 18191.17 91.17 52826.79 88888.00 2006-09-28 14:38:03.909 271 18191.17 91.14 52826.86 88888.00 2006-09-28 14:38:04.409 271 18191.17 91.11 52826.76 88888.00 2006-09-28 14:38:04.909 271 18191.17 91.13 52826.79 88888.00 2006-09-28 14:38:05.409 271 18191.18 91.10 52826.78 88888.00 2006-09-28 14:38:05.909 271 18191.22 91.07 52826.76 88888.00 2006-09-28 14:38:06.409 271 18191.10 91.14 52826.83 88888.00 2006-09-28 14:38:06.909 271 18191.02 91.21 52826.78 88888.00 2006-09-28 14:38:07.409 271 18191.18 91.34 52826.75 88888.00 2006-09-28 14:38:07.909 271 18191.26 91.22 52826.77 88888.00 2006-09-28 14:38:08.409 271 18191.19 91.20 52826.85 88888.00 2006-09-28 14:38:08.909 271 18191.17 91.23 52826.89 88888.00 2006-09-28 14:38:09.409 271 18191.17 91.22 52826.80 88888.00 2006-09-28 14:38:09.909 271 18191.17 91.21 52826.76 88888.00 2006-09-28 14:38:10.409 271 18191.17 91.20 52826.71 88888.00 2006-09-28 14:38:10.909 271 18191.22 91.21 52826.67 88888.00 2006-09-28 14:38:11.409 271 18191.36 91.15 52826.62 88888.00 2006-09-28 14:38:11.909 271 18191.33 91.12 52826.60 88888.00 2006-09-28 14:38:12.409 271 18191.13 91.11 52826.71 88888.00 2006-09-28 14:38:12.909 271 18191.16 91.10 52826.59 88888.00 2006-09-28 14:38:13.409 271 18191.15 91.11 52826.59 88888.00 2006-09-28 14:38:13.909 271 18191.18 91.11 52826.68 88888.00 2006-09-28 14:38:14.409 271 18191.17 91.05 52826.66 88888.00 2006-09-28 14:38:14.909 271 18191.17 91.01 52826.66 88888.00 2006-09-28 14:38:15.409 271 18191.17 90.96 52826.66 88888.00 2006-09-28 14:38:15.909 271 18191.17 90.99 52826.60 88888.00 2006-09-28 14:38:16.409 271 18191.31 90.95 52826.60 88888.00 2006-09-28 14:38:16.909 271 18191.36 90.97 52826.65 88888.00 2006-09-28 14:38:17.409 271 18191.31 90.97 52826.71 88888.00 2006-09-28 14:38:17.909 271 18191.38 91.01 52826.64 88888.00 2006-09-28 14:38:18.409 271 18191.44 91.03 52826.54 88888.00 2006-09-28 14:38:18.909 271 18191.51 91.03 52826.61 88888.00 2006-09-28 14:38:19.409 271 18191.51 91.01 52826.76 88888.00 2006-09-28 14:38:19.909 271 18191.44 90.98 52826.85 88888.00 2006-09-28 14:38:20.409 271 18191.49 91.07 52826.83 88888.00 2006-09-28 14:38:20.909 271 18191.36 91.06 52826.79 88888.00 2006-09-28 14:38:21.409 271 18191.41 91.06 52826.71 88888.00 2006-09-28 14:38:21.909 271 18191.49 91.00 52826.76 88888.00 2006-09-28 14:38:22.409 271 18191.56 90.97 52826.78 88888.00 2006-09-28 14:38:22.909 271 18191.50 90.96 52826.78 88888.00 2006-09-28 14:38:23.409 271 18191.43 91.00 52826.73 88888.00 2006-09-28 14:38:23.909 271 18191.43 91.03 52826.68 88888.00 2006-09-28 14:38:24.409 271 18191.51 91.02 52826.64 88888.00 2006-09-28 14:38:24.909 271 18191.53 90.91 52826.76 88888.00 2006-09-28 14:38:25.409 271 18191.52 90.86 52826.80 88888.00 2006-09-28 14:38:25.909 271 18191.43 90.81 52826.74 88888.00 2006-09-28 14:38:26.409 271 18191.23 90.82 52826.79 88888.00 2006-09-28 14:38:26.909 271 18191.22 90.81 52826.84 88888.00 2006-09-28 14:38:27.409 271 18191.40 90.86 52827.01 88888.00 2006-09-28 14:38:27.909 271 18191.26 90.87 52826.98 88888.00 2006-09-28 14:38:28.409 271 18191.17 90.86 52826.96 88888.00 2006-09-28 14:38:28.909 271 18191.20 90.88 52826.92 88888.00 2006-09-28 14:38:29.409 271 18191.26 90.94 52826.96 88888.00 2006-09-28 14:38:29.909 271 18191.40 90.92 52826.92 88888.00 2006-09-28 14:38:30.409 271 18191.48 90.88 52826.86 88888.00 2006-09-28 14:38:30.909 271 18191.42 90.85 52826.82 88888.00 2006-09-28 14:38:31.409 271 18191.53 90.78 52826.83 88888.00 2006-09-28 14:38:31.909 271 18191.37 90.78 52826.69 88888.00 2006-09-28 14:38:32.409 271 18191.19 90.86 52826.66 88888.00 2006-09-28 14:38:32.909 271 18191.17 90.94 52826.68 88888.00 2006-09-28 14:38:33.409 271 18191.17 90.88 52826.59 88888.00 2006-09-28 14:38:33.909 271 18191.29 90.82 52826.57 88888.00 2006-09-28 14:38:34.409 271 18191.40 90.82 52826.55 88888.00 2006-09-28 14:38:34.909 271 18191.56 90.84 52826.55 88888.00 2006-09-28 14:38:35.409 271 18191.48 90.77 52826.59 88888.00 2006-09-28 14:38:35.909 271 18191.43 90.77 52826.66 88888.00 2006-09-28 14:38:36.409 271 18191.43 90.82 52826.64 88888.00 2006-09-28 14:38:36.909 271 18191.56 90.88 52826.54 88888.00 2006-09-28 14:38:37.409 271 18191.50 90.94 52826.54 88888.00 2006-09-28 14:38:37.909 271 18191.39 90.92 52826.61 88888.00 2006-09-28 14:38:38.409 271 18191.50 90.86 52826.67 88888.00 2006-09-28 14:38:38.909 271 18191.49 90.87 52826.71 88888.00 2006-09-28 14:38:39.409 271 18191.61 90.90 52826.75 88888.00 2006-09-28 14:38:39.909 271 18191.61 90.90 52826.83 88888.00 2006-09-28 14:38:40.409 271 18191.60 90.85 52826.74 88888.00 2006-09-28 14:38:40.909 271 18191.59 90.87 52826.76 88888.00 2006-09-28 14:38:41.409 271 18191.63 90.80 52826.66 88888.00 2006-09-28 14:38:41.909 271 18191.72 90.69 52826.66 88888.00 2006-09-28 14:38:42.409 271 18191.76 90.71 52826.67 88888.00 2006-09-28 14:38:42.909 271 18191.76 90.71 52826.68 88888.00 2006-09-28 14:38:43.409 271 18191.65 90.64 52826.56 88888.00 2006-09-28 14:38:43.909 271 18191.67 90.67 52826.60 88888.00 2006-09-28 14:38:44.409 271 18191.74 90.67 52826.59 88888.00 2006-09-28 14:38:44.909 271 18191.85 90.62 52826.50 88888.00 2006-09-28 14:38:45.409 271 18191.95 90.55 52826.56 88888.00 2006-09-28 14:38:45.909 271 18191.85 90.56 52826.60 88888.00 2006-09-28 14:38:46.409 271 18191.74 90.56 52826.72 88888.00 2006-09-28 14:38:46.909 271 18191.72 90.62 52826.65 88888.00 2006-09-28 14:38:47.409 271 18191.84 90.56 52826.76 88888.00 2006-09-28 14:38:47.909 271 18191.91 90.47 52826.75 88888.00 2006-09-28 14:38:48.409 271 18191.98 90.46 52826.83 88888.00 2006-09-28 14:38:48.909 271 18191.86 90.39 52826.89 88888.00 2006-09-28 14:38:49.409 271 18191.84 90.38 52826.91 88888.00 2006-09-28 14:38:49.909 271 18192.03 90.39 52826.88 88888.00 2006-09-28 14:38:50.409 271 18191.93 90.33 52826.84 88888.00 2006-09-28 14:38:50.909 271 18191.71 90.23 52826.78 88888.00 2006-09-28 14:38:51.409 271 18191.80 90.24 52826.94 88888.00 2006-09-28 14:38:51.909 271 18191.92 90.34 52827.08 88888.00 2006-09-28 14:38:52.409 271 18191.87 90.34 52826.90 88888.00 2006-09-28 14:38:52.909 271 18191.85 90.37 52826.99 88888.00 2006-09-28 14:38:53.409 271 18191.92 90.35 52827.13 88888.00 2006-09-28 14:38:53.909 271 18191.82 90.17 52827.10 88888.00 2006-09-28 14:38:54.409 271 18191.52 90.14 52826.98 88888.00 2006-09-28 14:38:54.909 271 18191.67 90.16 52826.87 88888.00 2006-09-28 14:38:55.409 271 18191.87 90.13 52826.87 88888.00 2006-09-28 14:38:55.909 271 18191.69 90.14 52826.90 88888.00 2006-09-28 14:38:56.409 271 18191.96 90.10 52826.87 88888.00 2006-09-28 14:38:56.909 271 18192.00 90.12 52826.74 88888.00 2006-09-28 14:38:57.409 271 18191.96 90.09 52826.80 88888.00 2006-09-28 14:38:57.909 271 18191.96 90.09 52826.79 88888.00 2006-09-28 14:38:58.409 271 18192.02 90.13 52826.72 88888.00 2006-09-28 14:38:58.909 271 18192.00 90.13 52826.69 88888.00 2006-09-28 14:38:59.409 271 18192.00 90.14 52826.62 88888.00 2006-09-28 14:38:59.909 271 18191.97 90.20 52826.72 88888.00 2006-09-28 14:39:00.409 271 18192.02 90.18 52826.72 88888.00 2006-09-28 14:39:00.909 271 18192.12 90.15 52826.69 88888.00 2006-09-28 14:39:01.409 271 18192.14 90.15 52826.61 88888.00 2006-09-28 14:39:01.909 271 18192.17 90.21 52826.48 88888.00 2006-09-28 14:39:02.409 271 18192.27 90.26 52826.62 88888.00 2006-09-28 14:39:02.909 271 18192.35 90.28 52826.60 88888.00 2006-09-28 14:39:03.409 271 18192.37 90.25 52826.52 88888.00 2006-09-28 14:39:03.909 271 18192.29 90.33 52826.47 88888.00 2006-09-28 14:39:04.409 271 18192.29 90.33 52826.53 88888.00 2006-09-28 14:39:04.909 271 18192.43 90.29 52826.51 88888.00 2006-09-28 14:39:05.409 271 18192.49 90.29 52826.57 88888.00 2006-09-28 14:39:05.909 271 18192.51 90.28 52826.54 88888.00 2006-09-28 14:39:06.409 271 18192.52 90.29 52826.54 88888.00 2006-09-28 14:39:06.909 271 18192.58 90.31 52826.41 88888.00 2006-09-28 14:39:07.409 271 18192.64 90.25 52826.40 88888.00 2006-09-28 14:39:07.909 271 18192.72 90.22 52826.52 88888.00 2006-09-28 14:39:08.409 271 18192.56 90.20 52826.44 88888.00 2006-09-28 14:39:08.909 271 18192.76 90.25 52826.52 88888.00 2006-09-28 14:39:09.409 271 18192.78 90.36 52826.54 88888.00 2006-09-28 14:39:09.909 271 18192.79 90.38 52826.52 88888.00 2006-09-28 14:39:10.409 271 18192.85 90.28 52826.59 88888.00 2006-09-28 14:39:10.909 271 18192.83 90.33 52826.49 88888.00 2006-09-28 14:39:11.409 271 18192.88 90.37 52826.37 88888.00 2006-09-28 14:39:11.909 271 18192.85 90.33 52826.44 88888.00 2006-09-28 14:39:12.409 271 18192.89 90.40 52826.54 88888.00 2006-09-28 14:39:12.909 271 18192.92 90.41 52826.50 88888.00 2006-09-28 14:39:13.409 271 18192.91 90.45 52826.50 88888.00 2006-09-28 14:39:13.909 271 18192.95 90.53 52826.41 88888.00 2006-09-28 14:39:14.409 271 18192.85 90.57 52826.40 88888.00 2006-09-28 14:39:14.909 271 18192.95 90.61 52826.41 88888.00 2006-09-28 14:39:15.409 271 18192.91 90.53 52826.59 88888.00 2006-09-28 14:39:15.909 271 18192.83 90.52 52826.71 88888.00 2006-09-28 14:39:16.409 271 18192.89 90.51 52826.68 88888.00 2006-09-28 14:39:16.909 271 18192.95 90.52 52826.77 88888.00 2006-09-28 14:39:17.409 271 18192.99 90.52 52826.79 88888.00 2006-09-28 14:39:17.909 271 18192.85 90.50 52826.84 88888.00 2006-09-28 14:39:18.409 271 18192.82 90.47 52826.80 88888.00 2006-09-28 14:39:18.909 271 18192.82 90.51 52826.79 88888.00 2006-09-28 14:39:19.409 271 18192.86 90.62 52826.62 88888.00 2006-09-28 14:39:19.909 271 18192.99 90.66 52826.53 88888.00 2006-09-28 14:39:20.409 271 18193.01 90.63 52826.71 88888.00 2006-09-28 14:39:20.909 271 18192.97 90.71 52826.76 88888.00 2006-09-28 14:39:21.409 271 18192.99 90.75 52826.75 88888.00 2006-09-28 14:39:21.909 271 18192.92 90.73 52826.60 88888.00 2006-09-28 14:39:22.409 271 18192.88 90.76 52826.71 88888.00 2006-09-28 14:39:22.909 271 18192.78 90.86 52826.67 88888.00 2006-09-28 14:39:23.409 271 18192.90 90.92 52826.61 88888.00 2006-09-28 14:39:23.909 271 18192.96 91.00 52826.49 88888.00 2006-09-28 14:39:24.409 271 18192.95 90.94 52826.57 88888.00 2006-09-28 14:39:24.909 271 18192.99 90.89 52826.86 88888.00 2006-09-28 14:39:25.409 271 18193.08 90.91 52826.97 88888.00 2006-09-28 14:39:25.909 271 18193.02 90.99 52827.06 88888.00 2006-09-28 14:39:26.409 271 18193.00 90.92 52826.90 88888.00 2006-09-28 14:39:26.909 271 18192.96 90.99 52826.78 88888.00 2006-09-28 14:39:27.409 271 18193.21 91.06 52826.75 88888.00 2006-09-28 14:39:27.909 271 18193.08 91.11 52826.82 88888.00 2006-09-28 14:39:28.409 271 18193.00 91.16 52826.99 88888.00 2006-09-28 14:39:28.909 271 18193.04 91.23 52827.09 88888.00 2006-09-28 14:39:29.409 271 18193.06 91.22 52827.03 88888.00 2006-09-28 14:39:29.909 271 18193.03 91.29 52827.00 88888.00 2006-09-28 14:39:30.409 271 18193.02 91.25 52826.95 88888.00 2006-09-28 14:39:30.909 271 18193.07 91.26 52826.98 88888.00 2006-09-28 14:39:31.409 271 18192.97 91.25 52827.03 88888.00 2006-09-28 14:39:31.909 271 18192.96 91.30 52827.00 88888.00 2006-09-28 14:39:32.409 271 18193.04 91.32 52826.90 88888.00 2006-09-28 14:39:32.909 271 18193.13 91.37 52826.87 88888.00 2006-09-28 14:39:33.409 271 18193.12 91.40 52826.84 88888.00 2006-09-28 14:39:33.909 271 18193.15 91.37 52826.79 88888.00 2006-09-28 14:39:34.409 271 18193.15 91.43 52826.80 88888.00 2006-09-28 14:39:34.909 271 18193.21 91.47 52826.88 88888.00 2006-09-28 14:39:35.409 271 18193.25 91.55 52826.90 88888.00 2006-09-28 14:39:35.909 271 18193.17 91.55 52826.97 88888.00 2006-09-28 14:39:36.409 271 18193.33 91.46 52827.03 88888.00 2006-09-28 14:39:36.909 271 18193.44 91.46 52826.99 88888.00 2006-09-28 14:39:37.409 271 18193.37 91.45 52826.96 88888.00 2006-09-28 14:39:37.909 271 18193.35 91.48 52827.00 88888.00 2006-09-28 14:39:38.409 271 18193.33 91.47 52826.97 88888.00 2006-09-28 14:39:38.909 271 18193.33 91.53 52827.00 88888.00 2006-09-28 14:39:39.409 271 18193.40 91.52 52826.89 88888.00 2006-09-28 14:39:39.909 271 18193.45 91.53 52826.85 88888.00 2006-09-28 14:39:40.409 271 18193.43 91.58 52826.82 88888.00 2006-09-28 14:39:40.909 271 18193.38 91.61 52826.88 88888.00 2006-09-28 14:39:41.409 271 18193.38 91.66 52826.91 88888.00 2006-09-28 14:39:41.909 271 18193.41 91.69 52826.89 88888.00 2006-09-28 14:39:42.409 271 18193.44 91.73 52826.91 88888.00 2006-09-28 14:39:42.909 271 18193.44 91.79 52826.82 88888.00 2006-09-28 14:39:43.409 271 18193.48 91.81 52826.92 88888.00 2006-09-28 14:39:43.909 271 18193.56 91.79 52826.91 88888.00 2006-09-28 14:39:44.409 271 18193.55 91.79 52826.84 88888.00 2006-09-28 14:39:44.909 271 18193.50 91.74 52826.88 88888.00 2006-09-28 14:39:45.409 271 18193.54 91.72 52826.87 88888.00 2006-09-28 14:39:45.909 271 18193.52 91.75 52826.82 88888.00 2006-09-28 14:39:46.409 271 18193.49 91.79 52826.76 88888.00 2006-09-28 14:39:46.909 271 18193.45 91.73 52826.82 88888.00 2006-09-28 14:39:47.409 271 18193.52 91.77 52826.90 88888.00 2006-09-28 14:39:47.909 271 18193.49 91.80 52826.90 88888.00 2006-09-28 14:39:48.409 271 18193.44 91.89 52826.91 88888.00 2006-09-28 14:39:48.909 271 18193.46 92.05 52826.77 88888.00 2006-09-28 14:39:49.409 271 18193.52 92.07 52826.82 88888.00 2006-09-28 14:39:49.909 271 18193.61 92.09 52826.75 88888.00 2006-09-28 14:39:50.409 271 18193.60 92.10 52826.66 88888.00 2006-09-28 14:39:50.909 271 18193.47 92.13 52826.72 88888.00 2006-09-28 14:39:51.409 271 18193.40 92.12 52826.75 88888.00 2006-09-28 14:39:51.909 271 18193.48 92.12 52826.69 88888.00 2006-09-28 14:39:52.409 271 18193.55 92.18 52826.62 88888.00 2006-09-28 14:39:52.909 271 18193.54 92.22 52826.65 88888.00 2006-09-28 14:39:53.409 271 18193.49 92.22 52826.66 88888.00 2006-09-28 14:39:53.909 271 18193.40 92.19 52826.82 88888.00 2006-09-28 14:39:54.409 271 18193.41 92.17 52826.83 88888.00 2006-09-28 14:39:54.909 271 18193.44 92.25 52826.69 88888.00 2006-09-28 14:39:55.409 271 18193.46 92.26 52826.69 88888.00 2006-09-28 14:39:55.909 271 18193.48 92.30 52826.65 88888.00 2006-09-28 14:39:56.409 271 18193.51 92.26 52826.72 88888.00 2006-09-28 14:39:56.909 271 18193.39 92.24 52826.66 88888.00 2006-09-28 14:39:57.409 271 18193.46 92.26 52826.61 88888.00 2006-09-28 14:39:57.909 271 18193.46 92.26 52826.60 88888.00 2006-09-28 14:39:58.409 271 18193.35 92.29 52826.65 88888.00 2006-09-28 14:39:58.909 271 18193.40 92.30 52826.56 88888.00 2006-09-28 14:39:59.409 271 18193.44 92.30 52826.66 88888.00 2006-09-28 14:39:59.909 271 18193.36 92.28 52826.74 88888.00 2006-09-28 14:40:00.409 271 18193.35 92.30 52826.74 88888.00 2006-09-28 14:40:00.909 271 18193.44 92.26 52826.74 88888.00 2006-09-28 14:40:01.409 271 18193.48 92.20 52826.82 88888.00 2006-09-28 14:40:01.909 271 18193.32 92.22 52826.74 88888.00 2006-09-28 14:40:02.409 271 18193.34 92.22 52826.63 88888.00 2006-09-28 14:40:02.909 271 18193.37 92.22 52826.68 88888.00 2006-09-28 14:40:03.409 271 18193.43 92.21 52826.67 88888.00 2006-09-28 14:40:03.909 271 18193.41 92.22 52826.73 88888.00 2006-09-28 14:40:04.409 271 18193.36 92.20 52826.71 88888.00 2006-09-28 14:40:04.909 271 18193.30 92.28 52826.66 88888.00 2006-09-28 14:40:05.409 271 18193.26 92.39 52826.69 88888.00 2006-09-28 14:40:05.909 271 18193.36 92.32 52826.75 88888.00 2006-09-28 14:40:06.409 271 18193.47 92.31 52826.73 88888.00 2006-09-28 14:40:06.909 271 18193.30 92.35 52826.69 88888.00 2006-09-28 14:40:07.409 271 18193.25 92.42 52826.86 88888.00 2006-09-28 14:40:07.909 271 18193.28 92.33 52826.87 88888.00 2006-09-28 14:40:08.409 271 18193.32 92.34 52826.87 88888.00 2006-09-28 14:40:08.909 271 18193.32 92.33 52827.02 88888.00 2006-09-28 14:40:09.409 271 18193.34 92.35 52827.08 88888.00 2006-09-28 14:40:09.909 271 18193.25 92.35 52827.00 88888.00 2006-09-28 14:40:10.409 271 18193.13 92.37 52826.91 88888.00 2006-09-28 14:40:10.909 271 18193.18 92.28 52826.91 88888.00 2006-09-28 14:40:11.409 271 18193.30 92.29 52827.01 88888.00 2006-09-28 14:40:11.909 271 18193.24 92.35 52826.90 88888.00 2006-09-28 14:40:12.409 271 18193.27 92.35 52826.86 88888.00 2006-09-28 14:40:12.909 271 18193.33 92.39 52826.85 88888.00 2006-09-28 14:40:13.409 271 18193.41 92.52 52826.84 88888.00 2006-09-28 14:40:13.909 271 18193.45 92.63 52826.76 88888.00 2006-09-28 14:40:14.409 271 18193.51 92.72 52826.80 88888.00 2006-09-28 14:40:14.909 271 18193.48 92.73 52826.78 88888.00 2006-09-28 14:40:15.409 271 18193.41 92.77 52826.79 88888.00 2006-09-28 14:40:15.909 271 18193.38 92.78 52826.91 88888.00 2006-09-28 14:40:16.409 271 18193.47 92.94 52826.97 88888.00 2006-09-28 14:40:16.909 271 18193.57 93.02 52826.88 88888.00 2006-09-28 14:40:17.409 271 18193.58 93.02 52826.94 88888.00 2006-09-28 14:40:17.909 271 18193.61 93.05 52826.91 88888.00 2006-09-28 14:40:18.409 271 18193.73 93.09 52826.84 88888.00 2006-09-28 14:40:18.909 271 18193.70 93.10 52826.78 88888.00 2006-09-28 14:40:19.409 271 18193.72 93.15 52826.72 88888.00 2006-09-28 14:40:19.909 271 18193.70 93.22 52826.73 88888.00 2006-09-28 14:40:20.409 271 18193.78 93.16 52826.82 88888.00 2006-09-28 14:40:20.909 271 18193.68 93.13 52826.94 88888.00 2006-09-28 14:40:21.409 271 18193.66 93.12 52826.92 88888.00 2006-09-28 14:40:21.909 271 18193.70 93.16 52826.94 88888.00 2006-09-28 14:40:22.409 271 18193.69 93.12 52826.88 88888.00 2006-09-28 14:40:22.909 271 18193.61 93.09 52826.88 88888.00 2006-09-28 14:40:23.409 271 18193.65 93.20 52826.80 88888.00 2006-09-28 14:40:23.909 271 18193.78 93.18 52826.77 88888.00 2006-09-28 14:40:24.409 271 18193.70 93.17 52826.73 88888.00 2006-09-28 14:40:24.909 271 18193.72 93.25 52826.71 88888.00 2006-09-28 14:40:25.409 271 18193.86 93.21 52826.75 88888.00 2006-09-28 14:40:25.909 271 18193.79 93.21 52826.75 88888.00 2006-09-28 14:40:26.409 271 18193.72 93.38 52826.67 88888.00 2006-09-28 14:40:26.909 271 18193.68 93.39 52826.66 88888.00 2006-09-28 14:40:27.409 271 18193.79 93.36 52826.56 88888.00 2006-09-28 14:40:27.909 271 18193.76 93.34 52826.52 88888.00 2006-09-28 14:40:28.409 271 18193.70 93.37 52826.52 88888.00 2006-09-28 14:40:28.909 271 18193.76 93.38 52826.55 88888.00 2006-09-28 14:40:29.409 271 18193.76 93.25 52826.65 88888.00 2006-09-28 14:40:29.909 271 18193.79 93.21 52826.63 88888.00 2006-09-28 14:40:30.409 271 18193.80 93.30 52826.63 88888.00 2006-09-28 14:40:30.909 271 18193.68 93.31 52826.75 88888.00 2006-09-28 14:40:31.409 271 18193.76 93.38 52826.79 88888.00 2006-09-28 14:40:31.909 271 18193.79 93.44 52826.73 88888.00 2006-09-28 14:40:32.409 271 18193.88 93.37 52826.61 88888.00 2006-09-28 14:40:32.909 271 18193.87 93.30 52826.62 88888.00 2006-09-28 14:40:33.409 271 18193.76 93.33 52826.60 88888.00 2006-09-28 14:40:33.909 271 18193.84 93.40 52826.72 88888.00 2006-09-28 14:40:34.409 271 18193.95 93.50 52826.72 88888.00 2006-09-28 14:40:34.909 271 18193.98 93.45 52826.76 88888.00 2006-09-28 14:40:35.409 271 18193.92 93.38 52826.67 88888.00 2006-09-28 14:40:35.909 271 18193.92 93.31 52826.66 88888.00 2006-09-28 14:40:36.409 271 18193.91 93.24 52826.74 88888.00 2006-09-28 14:40:36.909 271 18193.90 93.21 52826.75 88888.00 2006-09-28 14:40:37.409 271 18194.05 93.25 52826.68 88888.00 2006-09-28 14:40:37.909 271 18194.10 93.21 52826.62 88888.00 2006-09-28 14:40:38.409 271 18194.05 93.16 52826.66 88888.00 2006-09-28 14:40:38.909 271 18194.08 93.16 52826.63 88888.00 2006-09-28 14:40:39.409 271 18193.98 93.16 52826.57 88888.00 2006-09-28 14:40:39.909 271 18193.87 93.18 52826.56 88888.00 2006-09-28 14:40:40.409 271 18193.93 93.30 52826.54 88888.00 2006-09-28 14:40:40.909 271 18193.89 93.34 52826.62 88888.00 2006-09-28 14:40:41.409 271 18193.73 93.30 52826.56 88888.00 2006-09-28 14:40:41.909 271 18193.88 93.22 52826.67 88888.00 2006-09-28 14:40:42.409 271 18194.02 93.15 52826.63 88888.00 2006-09-28 14:40:42.909 271 18193.93 93.21 52826.43 88888.00 2006-09-28 14:40:43.409 271 18193.93 93.19 52826.55 88888.00 2006-09-28 14:40:43.909 271 18194.01 93.22 52826.59 88888.00 2006-09-28 14:40:44.409 271 18193.89 93.38 52826.66 88888.00 2006-09-28 14:40:44.909 271 18193.93 93.43 52826.62 88888.00 2006-09-28 14:40:45.409 271 18193.88 93.45 52826.64 88888.00 2006-09-28 14:40:45.909 271 18193.87 93.43 52826.66 88888.00 2006-09-28 14:40:46.409 271 18193.84 93.43 52826.69 88888.00 2006-09-28 14:40:46.909 271 18193.94 93.42 52826.78 88888.00 2006-09-28 14:40:47.409 271 18193.98 93.47 52826.76 88888.00 2006-09-28 14:40:47.909 271 18193.99 93.45 52826.71 88888.00 2006-09-28 14:40:48.409 271 18193.95 93.40 52826.65 88888.00 2006-09-28 14:40:48.909 271 18193.78 93.41 52826.71 88888.00 2006-09-28 14:40:49.409 271 18193.87 93.42 52826.73 88888.00 2006-09-28 14:40:49.909 271 18193.99 93.41 52826.75 88888.00 2006-09-28 14:40:50.409 271 18193.94 93.49 52826.65 88888.00 2006-09-28 14:40:50.909 271 18193.87 93.54 52826.60 88888.00 2006-09-28 14:40:51.409 271 18193.99 93.54 52826.60 88888.00 2006-09-28 14:40:51.909 271 18194.00 93.51 52826.64 88888.00 2006-09-28 14:40:52.409 271 18193.93 93.39 52826.65 88888.00 2006-09-28 14:40:52.909 271 18193.91 93.37 52826.76 88888.00 2006-09-28 14:40:53.409 271 18193.86 93.39 52826.87 88888.00 2006-09-28 14:40:53.909 271 18194.01 93.39 52826.80 88888.00 2006-09-28 14:40:54.409 271 18193.95 93.40 52826.77 88888.00 2006-09-28 14:40:54.909 271 18193.87 93.40 52826.84 88888.00 2006-09-28 14:40:55.409 271 18193.76 93.48 52826.84 88888.00 2006-09-28 14:40:55.909 271 18193.82 93.51 52826.83 88888.00 2006-09-28 14:40:56.409 271 18193.90 93.50 52826.77 88888.00 2006-09-28 14:40:56.909 271 18193.86 93.44 52826.79 88888.00 2006-09-28 14:40:57.409 271 18193.88 93.42 52826.89 88888.00 2006-09-28 14:40:57.909 271 18193.91 93.42 52826.91 88888.00 2006-09-28 14:40:58.409 271 18193.87 93.40 52826.83 88888.00 2006-09-28 14:40:58.909 271 18193.78 93.42 52826.76 88888.00 2006-09-28 14:40:59.409 271 18193.67 93.39 52826.77 88888.00 2006-09-28 14:40:59.909 271 18193.68 93.34 52826.84 88888.00 2006-09-28 14:41:00.409 271 18193.64 93.34 52826.82 88888.00 2006-09-28 14:41:00.909 271 18193.60 93.30 52826.85 88888.00 2006-09-28 14:41:01.409 271 18193.57 93.31 52826.95 88888.00 2006-09-28 14:41:01.909 271 18193.51 93.37 52826.91 88888.00 2006-09-28 14:41:02.409 271 18193.54 93.36 52826.89 88888.00 2006-09-28 14:41:02.909 271 18193.43 93.32 52826.89 88888.00 2006-09-28 14:41:03.409 271 18193.44 93.24 52826.91 88888.00 2006-09-28 14:41:03.909 271 18193.40 93.26 52826.90 88888.00 2006-09-28 14:41:04.409 271 18193.28 93.33 52826.69 88888.00 2006-09-28 14:41:04.909 271 18193.25 93.14 52826.83 88888.00 2006-09-28 14:41:05.409 271 18193.27 93.10 52826.89 88888.00 2006-09-28 14:41:05.909 271 18193.25 93.12 52826.83 88888.00 2006-09-28 14:41:06.409 271 18193.08 93.08 52826.79 88888.00 2006-09-28 14:41:06.909 271 18193.14 93.06 52826.79 88888.00 2006-09-28 14:41:07.409 271 18193.11 93.03 52826.86 88888.00 2006-09-28 14:41:07.909 271 18193.04 93.02 52826.82 88888.00 2006-09-28 14:41:08.409 271 18193.19 93.07 52826.78 88888.00 2006-09-28 14:41:08.909 271 18193.21 93.05 52826.79 88888.00 2006-09-28 14:41:09.409 271 18193.14 93.07 52826.87 88888.00 2006-09-28 14:41:09.909 271 18193.17 93.06 52826.90 88888.00 2006-09-28 14:41:10.409 271 18193.10 93.06 52826.87 88888.00 2006-09-28 14:41:10.909 271 18193.21 92.99 52826.92 88888.00 2006-09-28 14:41:11.409 271 18193.16 92.95 52826.90 88888.00 2006-09-28 14:41:11.909 271 18193.03 92.96 52826.95 88888.00 2006-09-28 14:41:12.409 271 18193.02 92.92 52826.86 88888.00 2006-09-28 14:41:12.909 271 18193.01 92.88 52826.84 88888.00 2006-09-28 14:41:13.409 271 18192.96 92.88 52826.88 88888.00 2006-09-28 14:41:13.909 271 18193.00 92.87 52826.83 88888.00 2006-09-28 14:41:14.409 271 18193.01 92.86 52826.89 88888.00 2006-09-28 14:41:14.909 271 18192.95 92.87 52826.83 88888.00 2006-09-28 14:41:15.409 271 18192.86 92.86 52826.86 88888.00 2006-09-28 14:41:15.909 271 18192.82 92.76 52826.90 88888.00 2006-09-28 14:41:16.409 271 18192.79 92.85 52826.88 88888.00 2006-09-28 14:41:16.909 271 18192.70 92.94 52826.87 88888.00 2006-09-28 14:41:17.409 271 18192.70 92.88 52826.91 88888.00 2006-09-28 14:41:17.909 271 18192.74 92.80 52826.90 88888.00 2006-09-28 14:41:18.409 271 18192.82 92.82 52826.84 88888.00 2006-09-28 14:41:18.909 271 18192.81 92.83 52826.86 88888.00 2006-09-28 14:41:19.409 271 18192.82 92.72 52826.97 88888.00 2006-09-28 14:41:19.909 271 18192.81 92.69 52826.97 88888.00 2006-09-28 14:41:20.409 271 18192.73 92.72 52826.83 88888.00 2006-09-28 14:41:20.909 271 18192.64 92.67 52826.85 88888.00 2006-09-28 14:41:21.409 271 18192.69 92.77 52826.89 88888.00 2006-09-28 14:41:21.909 271 18192.67 92.73 52826.96 88888.00 2006-09-28 14:41:22.409 271 18192.56 92.73 52827.07 88888.00 2006-09-28 14:41:22.909 271 18192.54 92.75 52827.06 88888.00 2006-09-28 14:41:23.409 271 18192.58 92.71 52827.03 88888.00 2006-09-28 14:41:23.909 271 18192.54 92.67 52827.11 88888.00 2006-09-28 14:41:24.409 271 18192.52 92.55 52827.17 88888.00 2006-09-28 14:41:24.909 271 18192.41 92.52 52827.07 88888.00 2006-09-28 14:41:25.409 271 18192.47 92.54 52826.99 88888.00 2006-09-28 14:41:25.909 271 18192.52 92.53 52826.91 88888.00 2006-09-28 14:41:26.409 271 18192.51 92.54 52826.80 88888.00 2006-09-28 14:41:26.909 271 18192.47 92.55 52826.89 88888.00 2006-09-28 14:41:27.409 271 18192.46 92.58 52826.94 88888.00 2006-09-28 14:41:27.909 271 18192.47 92.66 52826.98 88888.00 2006-09-28 14:41:28.409 271 18192.35 92.58 52827.08 88888.00 2006-09-28 14:41:28.909 271 18192.31 92.63 52826.96 88888.00 2006-09-28 14:41:29.409 271 18192.31 92.49 52826.92 88888.00 2006-09-28 14:41:29.909 271 18192.26 92.47 52826.84 88888.00 2006-09-28 14:41:30.409 271 18192.28 92.48 52826.84 88888.00 2006-09-28 14:41:30.909 271 18192.10 92.53 52826.89 88888.00 2006-09-28 14:41:31.409 271 18191.99 92.56 52827.00 88888.00 2006-09-28 14:41:31.909 271 18192.12 92.53 52827.15 88888.00 2006-09-28 14:41:32.409 271 18192.23 92.48 52827.20 88888.00 2006-09-28 14:41:32.909 271 18192.23 92.45 52827.15 88888.00 2006-09-28 14:41:33.409 271 18192.16 92.43 52827.17 88888.00 2006-09-28 14:41:33.909 271 18192.15 92.33 52827.10 88888.00 2006-09-28 14:41:34.409 271 18192.15 92.36 52827.14 88888.00 2006-09-28 14:41:34.909 271 18192.03 92.36 52827.20 88888.00 2006-09-28 14:41:35.409 271 18192.07 92.37 52827.27 88888.00 2006-09-28 14:41:35.909 271 18191.97 92.36 52827.33 88888.00 2006-09-28 14:41:36.409 271 18192.00 92.31 52827.24 88888.00 2006-09-28 14:41:36.909 271 18192.03 92.23 52827.24 88888.00 2006-09-28 14:41:37.409 271 18191.99 92.22 52827.19 88888.00 2006-09-28 14:41:37.909 271 18192.08 92.28 52827.13 88888.00 2006-09-28 14:41:38.409 271 18191.96 92.31 52826.98 88888.00 2006-09-28 14:41:38.909 271 18191.83 92.28 52827.10 88888.00 2006-09-28 14:41:39.409 271 18191.75 92.22 52827.01 88888.00 2006-09-28 14:41:39.909 271 18191.84 92.20 52826.95 88888.00 2006-09-28 14:41:40.409 271 18191.67 92.18 52826.98 88888.00 2006-09-28 14:41:40.909 271 18191.61 92.20 52827.12 88888.00 2006-09-28 14:41:41.409 271 18191.80 92.23 52827.19 88888.00 2006-09-28 14:41:41.909 271 18191.85 92.28 52827.03 88888.00 2006-09-28 14:41:42.409 271 18191.76 92.31 52827.02 88888.00 2006-09-28 14:41:42.909 271 18191.58 92.30 52827.08 88888.00 2006-09-28 14:41:43.409 271 18191.65 92.32 52827.00 88888.00 2006-09-28 14:41:43.909 271 18191.83 92.34 52827.08 88888.00 2006-09-28 14:41:44.409 271 18191.82 92.29 52827.07 88888.00 2006-09-28 14:41:44.909 271 18191.73 92.23 52826.97 88888.00 2006-09-28 14:41:45.409 271 18191.75 92.15 52826.96 88888.00 2006-09-28 14:41:45.909 271 18191.74 92.20 52826.95 88888.00 2006-09-28 14:41:46.409 271 18191.71 92.22 52826.91 88888.00 2006-09-28 14:41:46.909 271 18191.73 92.06 52826.85 88888.00 2006-09-28 14:41:47.409 271 18191.72 91.91 52826.74 88888.00 2006-09-28 14:41:47.909 271 18191.73 91.92 52826.65 88888.00 2006-09-28 14:41:48.409 271 18191.81 91.85 52826.65 88888.00 2006-09-28 14:41:48.909 271 18191.82 91.92 52826.79 88888.00 2006-09-28 14:41:49.409 271 18191.76 92.04 52826.77 88888.00 2006-09-28 14:41:49.909 271 18191.71 91.98 52826.75 88888.00 2006-09-28 14:41:50.409 271 18191.76 91.89 52826.75 88888.00 2006-09-28 14:41:50.909 271 18191.87 91.90 52826.75 88888.00 2006-09-28 14:41:51.409 271 18191.93 91.88 52826.76 88888.00 2006-09-28 14:41:51.909 271 18191.95 91.90 52826.69 88888.00 2006-09-28 14:41:52.409 271 18191.89 91.91 52826.79 88888.00 2006-09-28 14:41:52.909 271 18191.85 91.92 52826.84 88888.00 2006-09-28 14:41:53.409 271 18191.88 91.89 52826.86 88888.00 2006-09-28 14:41:53.909 271 18191.84 91.87 52826.85 88888.00 2006-09-28 14:41:54.409 271 18191.76 91.86 52826.71 88888.00 2006-09-28 14:41:54.909 271 18191.72 91.89 52826.53 88888.00 2006-09-28 14:41:55.409 271 18191.74 91.80 52826.53 88888.00 2006-09-28 14:41:55.909 271 18191.76 91.75 52826.57 88888.00 2006-09-28 14:41:56.409 271 18191.75 91.79 52826.62 88888.00 2006-09-28 14:41:56.909 271 18191.75 91.76 52826.55 88888.00 2006-09-28 14:41:57.409 271 18191.78 91.75 52826.59 88888.00 2006-09-28 14:41:57.909 271 18191.82 91.65 52826.55 88888.00 2006-09-28 14:41:58.409 271 18191.70 91.58 52826.56 88888.00 2006-09-28 14:41:58.909 271 18191.76 91.56 52826.56 88888.00 2006-09-28 14:41:59.409 271 18191.78 91.64 52826.56 88888.00 2006-09-28 14:41:59.909 271 18191.94 91.51 52826.60 88888.00 2006-09-28 14:42:00.409 271 18191.99 91.45 52826.64 88888.00 2006-09-28 14:42:00.909 271 18192.02 91.39 52826.66 88888.00 2006-09-28 14:42:01.409 271 18192.04 91.38 52826.61 88888.00 2006-09-28 14:42:01.909 271 18191.91 91.42 52826.61 88888.00 2006-09-28 14:42:02.409 271 18191.84 91.46 52826.64 88888.00 2006-09-28 14:42:02.909 271 18191.81 91.48 52826.53 88888.00 2006-09-28 14:42:03.409 271 18191.85 91.41 52826.59 88888.00 2006-09-28 14:42:03.909 271 18191.84 91.40 52826.64 88888.00 2006-09-28 14:42:04.409 271 18191.82 91.41 52826.61 88888.00 2006-09-28 14:42:04.909 271 18191.89 91.39 52826.52 88888.00 2006-09-28 14:42:05.409 271 18191.91 91.35 52826.57 88888.00 2006-09-28 14:42:05.909 271 18191.93 91.28 52826.63 88888.00 2006-09-28 14:42:06.409 271 18191.77 91.30 52826.71 88888.00 2006-09-28 14:42:06.909 271 18191.77 91.32 52826.66 88888.00 2006-09-28 14:42:07.409 271 18191.83 91.32 52826.57 88888.00 2006-09-28 14:42:07.909 271 18191.89 91.32 52826.60 88888.00 2006-09-28 14:42:08.409 271 18191.83 91.36 52826.57 88888.00 2006-09-28 14:42:08.909 271 18191.77 91.43 52826.49 88888.00 2006-09-28 14:42:09.409 271 18191.84 91.40 52826.41 88888.00 2006-09-28 14:42:09.909 271 18191.76 91.37 52826.39 88888.00 2006-09-28 14:42:10.409 271 18191.72 91.37 52826.40 88888.00 2006-09-28 14:42:10.909 271 18191.64 91.37 52826.53 88888.00 2006-09-28 14:42:11.409 271 18191.69 91.26 52826.59 88888.00 2006-09-28 14:42:11.909 271 18191.72 91.21 52826.51 88888.00 2006-09-28 14:42:12.409 271 18191.73 91.21 52826.40 88888.00 2006-09-28 14:42:12.909 271 18191.64 91.26 52826.44 88888.00 2006-09-28 14:42:13.409 271 18191.64 91.41 52826.50 88888.00 2006-09-28 14:42:13.909 271 18191.64 91.39 52826.57 88888.00 2006-09-28 14:42:14.409 271 18191.55 91.36 52826.49 88888.00 2006-09-28 14:42:14.909 271 18191.62 91.44 52826.41 88888.00 2006-09-28 14:42:15.409 271 18191.64 91.49 52826.57 88888.00 2006-09-28 14:42:15.909 271 18191.62 91.46 52826.52 88888.00 2006-09-28 14:42:16.409 271 18191.50 91.46 52826.55 88888.00 2006-09-28 14:42:16.909 271 18191.37 91.43 52826.53 88888.00 2006-09-28 14:42:17.409 271 18191.45 91.44 52826.62 88888.00 2006-09-28 14:42:17.909 271 18191.53 91.44 52826.51 88888.00 2006-09-28 14:42:18.409 271 18191.65 91.46 52826.43 88888.00 2006-09-28 14:42:18.909 271 18191.67 91.43 52826.43 88888.00 2006-09-28 14:42:19.409 271 18191.63 91.44 52826.41 88888.00 2006-09-28 14:42:19.909 271 18191.66 91.44 52826.50 88888.00 2006-09-28 14:42:20.409 271 18191.63 91.42 52826.52 88888.00 2006-09-28 14:42:20.909 271 18191.63 91.43 52826.42 88888.00 2006-09-28 14:42:21.409 271 18191.53 91.47 52826.40 88888.00 2006-09-28 14:42:21.909 271 18191.52 91.51 52826.42 88888.00 2006-09-28 14:42:22.409 271 18191.52 91.51 52826.52 88888.00 2006-09-28 14:42:22.909 271 18191.63 91.51 52826.56 88888.00 2006-09-28 14:42:23.409 271 18191.75 91.48 52826.64 88888.00 2006-09-28 14:42:23.909 271 18191.77 91.51 52826.74 88888.00 2006-09-28 14:42:24.409 271 18191.76 91.56 52826.63 88888.00 2006-09-28 14:42:24.909 271 18191.72 91.63 52826.57 88888.00 2006-09-28 14:42:25.409 271 18191.80 91.65 52826.52 88888.00 2006-09-28 14:42:25.909 271 18191.67 91.63 52826.48 88888.00 2006-09-28 14:42:26.409 271 18191.65 91.66 52826.48 88888.00 2006-09-28 14:42:26.909 271 18191.78 91.73 52826.61 88888.00 2006-09-28 14:42:27.409 271 18191.71 91.78 52826.65 88888.00 2006-09-28 14:42:27.909 271 18191.62 91.79 52826.69 88888.00 2006-09-28 14:42:28.409 271 18191.59 91.81 52826.74 88888.00 2006-09-28 14:42:28.909 271 18191.75 91.79 52826.68 88888.00 2006-09-28 14:42:29.409 271 18191.76 91.77 52826.67 88888.00 2006-09-28 14:42:29.909 271 18191.74 91.75 52826.59 88888.00 2006-09-28 14:42:30.409 271 18191.62 91.79 52826.66 88888.00 2006-09-28 14:42:30.909 271 18191.42 91.75 52826.63 88888.00 2006-09-28 14:42:31.409 271 18191.60 91.82 52826.68 88888.00 2006-09-28 14:42:31.909 271 18191.71 91.81 52826.57 88888.00 2006-09-28 14:42:32.409 271 18191.73 91.79 52826.57 88888.00 2006-09-28 14:42:32.909 271 18191.74 91.72 52826.61 88888.00 2006-09-28 14:42:33.409 271 18191.81 91.72 52826.65 88888.00 2006-09-28 14:42:33.909 271 18191.84 91.75 52826.65 88888.00 2006-09-28 14:42:34.409 271 18191.67 91.70 52826.52 88888.00 2006-09-28 14:42:34.909 271 18191.63 91.69 52826.55 88888.00 2006-09-28 14:42:35.409 271 18191.60 91.74 52826.54 88888.00 2006-09-28 14:42:35.909 271 18191.51 91.81 52826.50 88888.00 2006-09-28 14:42:36.409 271 18191.63 91.88 52826.49 88888.00 2006-09-28 14:42:36.909 271 18191.66 91.85 52826.49 88888.00 2006-09-28 14:42:37.409 271 18191.60 91.88 52826.44 88888.00 2006-09-28 14:42:37.909 271 18191.64 91.81 52826.40 88888.00 2006-09-28 14:42:38.409 271 18191.73 91.72 52826.36 88888.00 2006-09-28 14:42:38.909 271 18191.92 91.73 52826.34 88888.00 2006-09-28 14:42:39.409 271 18191.85 91.75 52826.37 88888.00 2006-09-28 14:42:39.909 271 18191.73 91.74 52826.33 88888.00 2006-09-28 14:42:40.406 271 18191.66 91.74 52826.29 88888.00 2006-09-28 14:42:40.906 271 18191.78 91.61 52826.29 88888.00 2006-09-28 14:42:41.406 271 18191.83 91.53 52826.33 88888.00 2006-09-28 14:42:41.906 271 18191.94 91.55 52826.33 88888.00 2006-09-28 14:42:42.406 271 18191.94 91.61 52826.40 88888.00 2006-09-28 14:42:42.906 271 18191.99 91.66 52826.48 88888.00 2006-09-28 14:42:43.406 271 18192.07 91.70 52826.53 88888.00 2006-09-28 14:42:43.906 271 18192.10 91.72 52826.49 88888.00 2006-09-28 14:42:44.406 271 18192.17 91.72 52826.31 88888.00 2006-09-28 14:42:44.906 271 18192.17 91.74 52826.21 88888.00 2006-09-28 14:42:45.406 271 18192.15 91.72 52826.28 88888.00 2006-09-28 14:42:45.906 271 18192.20 91.74 52826.42 88888.00 2006-09-28 14:42:46.406 271 18192.14 91.74 52826.36 88888.00 2006-09-28 14:42:46.906 271 18192.10 91.73 52826.30 88888.00 2006-09-28 14:42:47.406 271 18192.25 91.69 52826.25 88888.00 2006-09-28 14:42:47.906 271 18192.21 91.67 52826.29 88888.00 2006-09-28 14:42:48.406 271 18192.27 91.56 52826.36 88888.00 2006-09-28 14:42:48.906 271 18192.32 91.50 52826.39 88888.00 2006-09-28 14:42:49.406 271 18192.39 91.56 52826.40 88888.00 2006-09-28 14:42:49.906 271 18192.41 91.56 52826.48 88888.00 2006-09-28 14:42:50.406 271 18192.50 91.54 52826.40 88888.00 2006-09-28 14:42:50.906 271 18192.54 91.58 52826.38 88888.00 2006-09-28 14:42:51.406 271 18192.52 91.53 52826.49 88888.00 2006-09-28 14:42:51.906 271 18192.56 91.47 52826.57 88888.00 2006-09-28 14:42:52.406 271 18192.59 91.46 52826.54 88888.00 2006-09-28 14:42:52.906 271 18192.61 91.41 52826.52 88888.00 2006-09-28 14:42:53.406 271 18192.69 91.38 52826.44 88888.00 2006-09-28 14:42:53.906 271 18192.61 91.39 52826.39 88888.00 2006-09-28 14:42:54.406 271 18192.62 91.48 52826.40 88888.00 2006-09-28 14:42:54.906 271 18192.68 91.49 52826.45 88888.00 2006-09-28 14:42:55.406 271 18192.74 91.44 52826.48 88888.00 2006-09-28 14:42:55.906 271 18192.64 91.42 52826.47 88888.00 2006-09-28 14:42:56.406 271 18192.62 91.35 52826.45 88888.00 2006-09-28 14:42:56.906 271 18192.58 91.30 52826.36 88888.00 2006-09-28 14:42:57.406 271 18192.70 91.39 52826.37 88888.00 2006-09-28 14:42:57.906 271 18192.71 91.42 52826.42 88888.00 2006-09-28 14:42:58.406 271 18192.58 91.36 52826.42 88888.00 2006-09-28 14:42:58.906 271 18192.60 91.41 52826.37 88888.00 2006-09-28 14:42:59.406 271 18192.63 91.40 52826.41 88888.00 2006-09-28 14:42:59.906 271 18192.58 91.29 52826.47 88888.00 2006-09-28 14:43:00.406 271 18192.54 91.32 52826.43 88888.00 2006-09-28 14:43:00.906 271 18192.61 91.32 52826.39 88888.00 2006-09-28 14:43:01.406 271 18192.65 91.25 52826.50 88888.00 2006-09-28 14:43:01.906 271 18192.61 91.40 52826.47 88888.00 2006-09-28 14:43:02.406 271 18192.57 91.38 52826.50 88888.00 2006-09-28 14:43:02.906 271 18192.67 91.44 52826.47 88888.00 2006-09-28 14:43:03.406 271 18192.64 91.41 52826.47 88888.00 2006-09-28 14:43:03.906 271 18192.68 91.38 52826.47 88888.00 2006-09-28 14:43:04.406 271 18192.73 91.37 52826.40 88888.00 2006-09-28 14:43:04.906 271 18192.74 91.35 52826.31 88888.00 2006-09-28 14:43:05.406 271 18192.73 91.39 52826.37 88888.00 2006-09-28 14:43:05.906 271 18192.76 91.37 52826.30 88888.00 2006-09-28 14:43:06.406 271 18192.84 91.44 52826.27 88888.00 2006-09-28 14:43:06.906 271 18192.83 91.47 52826.22 88888.00 2006-09-28 14:43:07.406 271 18192.82 91.48 52826.29 88888.00 2006-09-28 14:43:07.906 271 18192.84 91.50 52826.40 88888.00 2006-09-28 14:43:08.406 271 18192.93 91.52 52826.30 88888.00 2006-09-28 14:43:08.906 271 18193.00 91.56 52826.31 88888.00 2006-09-28 14:43:09.406 271 18193.02 91.61 52826.39 88888.00 2006-09-28 14:43:09.906 271 18193.00 91.68 52826.43 88888.00 2006-09-28 14:43:10.406 271 18192.92 91.66 52826.40 88888.00 2006-09-28 14:43:10.906 271 18192.89 91.68 52826.45 88888.00 2006-09-28 14:43:11.406 271 18192.96 91.70 52826.42 88888.00 2006-09-28 14:43:11.906 271 18193.17 91.75 52826.40 88888.00 2006-09-28 14:43:12.406 271 18193.26 91.79 52826.49 88888.00 2006-09-28 14:43:12.906 271 18193.33 91.77 52826.54 88888.00 2006-09-28 14:43:13.406 271 18193.34 91.79 52826.52 88888.00 2006-09-28 14:43:13.906 271 18193.32 91.81 52826.49 88888.00 2006-09-28 14:43:14.406 271 18193.21 91.79 52826.57 88888.00 2006-09-28 14:43:14.906 271 18193.35 91.79 52826.65 88888.00 2006-09-28 14:43:15.406 271 18193.40 91.75 52826.71 88888.00 2006-09-28 14:43:15.906 271 18193.41 91.84 52826.66 88888.00 2006-09-28 14:43:16.406 271 18193.43 91.92 52826.59 88888.00 2006-09-28 14:43:16.906 271 18193.48 91.90 52826.57 88888.00 2006-09-28 14:43:17.406 271 18193.37 91.92 52826.61 88888.00 2006-09-28 14:43:17.906 271 18193.39 92.08 52826.66 88888.00 2006-09-28 14:43:18.406 271 18193.44 92.11 52826.66 88888.00 2006-09-28 14:43:18.906 271 18193.55 92.12 52826.68 88888.00 2006-09-28 14:43:19.406 271 18193.64 92.25 52826.66 88888.00 2006-09-28 14:43:19.906 271 18193.50 92.25 52826.60 88888.00 2006-09-28 14:43:20.406 271 18193.40 92.22 52826.57 88888.00 2006-09-28 14:43:20.906 271 18193.51 92.23 52826.62 88888.00 2006-09-28 14:43:21.406 271 18193.62 92.30 52826.64 88888.00 2006-09-28 14:43:21.906 271 18193.67 92.40 52826.72 88888.00 2006-09-28 14:43:22.406 271 18193.69 92.38 52826.71 88888.00 2006-09-28 14:43:22.906 271 18193.80 92.29 52826.68 88888.00 2006-09-28 14:43:23.406 271 18193.97 92.36 52826.71 88888.00 2006-09-28 14:43:23.906 271 18193.93 92.43 52826.66 88888.00 2006-09-28 14:43:24.406 271 18193.90 92.49 52826.78 88888.00 2006-09-28 14:43:24.906 271 18193.86 92.49 52826.59 88888.00 2006-09-28 14:43:25.406 271 18193.80 92.41 52826.69 88888.00 2006-09-28 14:43:25.906 271 18193.86 92.39 52826.83 88888.00 2006-09-28 14:43:26.406 271 18193.94 92.47 52826.79 88888.00 2006-09-28 14:43:26.906 271 18193.97 92.43 52826.78 88888.00 2006-09-28 14:43:27.406 271 18194.05 92.41 52826.75 88888.00 2006-09-28 14:43:27.906 271 18194.09 92.46 52826.69 88888.00 2006-09-28 14:43:28.406 271 18193.99 92.49 52826.69 88888.00 2006-09-28 14:43:28.906 271 18193.88 92.53 52826.75 88888.00 2006-09-28 14:43:29.406 271 18193.84 92.56 52826.89 88888.00 2006-09-28 14:43:29.906 271 18193.87 92.58 52826.79 88888.00 2006-09-28 14:43:30.406 271 18193.88 92.64 52826.65 88888.00 2006-09-28 14:43:30.906 271 18193.80 92.67 52826.71 88888.00 2006-09-28 14:43:31.406 271 18193.84 92.74 52826.69 88888.00 2006-09-28 14:43:31.906 271 18193.86 92.71 52826.78 88888.00 2006-09-28 14:43:32.406 271 18193.95 92.69 52826.74 88888.00 2006-09-28 14:43:32.906 271 18194.02 92.71 52826.78 88888.00 2006-09-28 14:43:33.406 271 18194.04 92.72 52826.83 88888.00 2006-09-28 14:43:33.906 271 18194.03 92.73 52826.67 88888.00 2006-09-28 14:43:34.406 271 18193.93 92.74 52826.68 88888.00 2006-09-28 14:43:34.906 271 18193.99 92.78 52826.84 88888.00 2006-09-28 14:43:35.406 271 18194.08 92.74 52826.86 88888.00 2006-09-28 14:43:35.906 271 18194.23 92.72 52826.78 88888.00 2006-09-28 14:43:36.406 271 18194.15 92.73 52826.85 88888.00 2006-09-28 14:43:36.906 271 18194.12 92.77 52826.87 88888.00 2006-09-28 14:43:37.406 271 18194.13 92.78 52826.88 88888.00 2006-09-28 14:43:37.906 271 18194.03 92.75 52826.76 88888.00 2006-09-28 14:43:38.406 271 18194.05 92.74 52826.69 88888.00 2006-09-28 14:43:38.906 271 18194.09 92.68 52826.79 88888.00 2006-09-28 14:43:39.406 271 18194.11 92.65 52826.73 88888.00 2006-09-28 14:43:39.906 271 18194.12 92.69 52826.71 88888.00 2006-09-28 14:43:40.406 271 18194.04 92.74 52826.74 88888.00 2006-09-28 14:43:40.906 271 18193.97 92.77 52826.80 88888.00 2006-09-28 14:43:41.406 271 18193.95 92.75 52826.71 88888.00 2006-09-28 14:43:41.906 271 18193.95 92.69 52826.67 88888.00 2006-09-28 14:43:42.406 271 18193.99 92.72 52826.67 88888.00 2006-09-28 14:43:42.906 271 18194.09 92.74 52826.66 88888.00 2006-09-28 14:43:43.406 271 18194.15 92.75 52826.63 88888.00 2006-09-28 14:43:43.906 271 18194.12 92.72 52826.78 88888.00 2006-09-28 14:43:44.406 271 18194.03 92.71 52826.78 88888.00 2006-09-28 14:43:44.906 271 18193.97 92.67 52826.84 88888.00 2006-09-28 14:43:45.406 271 18193.95 92.66 52826.77 88888.00 2006-09-28 14:43:45.906 271 18194.08 92.76 52826.77 88888.00 2006-09-28 14:43:46.406 271 18194.05 92.90 52826.86 88888.00 2006-09-28 14:43:46.906 271 18193.92 93.03 52826.86 88888.00 2006-09-28 14:43:47.406 271 18193.87 93.03 52826.84 88888.00 2006-09-28 14:43:47.906 271 18193.92 93.00 52826.76 88888.00 2006-09-28 14:43:48.406 271 18194.04 92.99 52826.75 88888.00 2006-09-28 14:43:48.906 271 18193.99 93.02 52826.77 88888.00 2006-09-28 14:43:49.406 271 18194.04 92.91 52826.88 88888.00 2006-09-28 14:43:49.906 271 18194.13 92.88 52826.87 88888.00 2006-09-28 14:43:50.406 271 18194.14 92.95 52826.82 88888.00 2006-09-28 14:43:50.906 271 18194.15 93.05 52826.86 88888.00 2006-09-28 14:43:51.406 271 18194.09 92.94 52826.88 88888.00 2006-09-28 14:43:51.906 271 18194.25 92.86 52826.84 88888.00 2006-09-28 14:43:52.406 271 18194.27 92.94 52826.94 88888.00 2006-09-28 14:43:52.906 271 18194.19 92.95 52826.95 88888.00 2006-09-28 14:43:53.406 271 18194.33 93.02 52826.87 88888.00 2006-09-28 14:43:53.906 271 18194.24 93.00 52826.78 88888.00 2006-09-28 14:43:54.406 271 18194.16 92.98 52826.77 88888.00 2006-09-28 14:43:54.906 271 18194.10 92.91 52826.84 88888.00 2006-09-28 14:43:55.406 271 18194.06 92.92 52826.76 88888.00 2006-09-28 14:43:55.906 271 18194.09 92.90 52826.89 88888.00 2006-09-28 14:43:56.406 271 18194.16 92.95 52826.86 88888.00 2006-09-28 14:43:56.906 271 18194.26 93.02 52826.80 88888.00 2006-09-28 14:43:57.406 271 18194.22 92.99 52826.72 88888.00 2006-09-28 14:43:57.906 271 18194.20 93.00 52826.73 88888.00 2006-09-28 14:43:58.406 271 18194.33 93.00 52826.69 88888.00 2006-09-28 14:43:58.906 271 18194.45 93.02 52826.61 88888.00 2006-09-28 14:43:59.406 271 18194.46 93.12 52826.67 88888.00 2006-09-28 14:43:59.906 271 18194.42 93.14 52826.77 88888.00 2006-09-28 14:44:00.406 271 18194.44 93.14 52826.85 88888.00 2006-09-28 14:44:00.906 271 18194.48 93.14 52826.74 88888.00 2006-09-28 14:44:01.406 271 18194.47 93.13 52826.66 88888.00 2006-09-28 14:44:01.906 271 18194.52 93.11 52826.92 88888.00 2006-09-28 14:44:02.406 271 18194.47 93.13 52826.92 88888.00 2006-09-28 14:44:02.906 271 18194.47 93.13 52826.75 88888.00 2006-09-28 14:44:03.406 271 18194.51 93.12 52826.78 88888.00 2006-09-28 14:44:03.906 271 18194.45 93.13 52826.83 88888.00 2006-09-28 14:44:04.406 271 18194.45 93.09 52826.76 88888.00 2006-09-28 14:44:04.906 271 18194.53 93.08 52826.74 88888.00 2006-09-28 14:44:05.406 271 18194.52 93.12 52826.72 88888.00 2006-09-28 14:44:05.906 271 18194.46 93.14 52826.82 88888.00 2006-09-28 14:44:06.406 271 18194.19 93.33 52826.80 88888.00 2006-09-28 14:44:06.906 271 18194.11 93.34 52826.97 88888.00 2006-09-28 14:44:07.406 271 18194.09 93.33 52826.88 88888.00 2006-09-28 14:44:07.906 271 18194.25 93.38 52826.89 88888.00 2006-09-28 14:44:08.406 271 18194.43 93.40 52826.89 88888.00 2006-09-28 14:44:08.906 271 18194.42 93.44 52826.83 88888.00 2006-09-28 14:44:09.406 271 18194.32 93.48 52826.80 88888.00 2006-09-28 14:44:09.906 271 18194.24 93.53 52826.75 88888.00 2006-09-28 14:44:10.406 271 18194.12 93.49 52826.79 88888.00 2006-09-28 14:44:10.906 271 18194.20 93.49 52826.89 88888.00 2006-09-28 14:44:11.406 271 18194.34 93.46 52826.83 88888.00 2006-09-28 14:44:11.906 271 18194.43 93.47 52826.89 88888.00 2006-09-28 14:44:12.406 271 18194.24 93.59 52826.89 88888.00 2006-09-28 14:44:12.906 271 18194.05 93.58 52826.87 88888.00 2006-09-28 14:44:13.406 271 18193.98 93.62 52826.89 88888.00 2006-09-28 14:44:13.906 271 18194.06 93.62 52827.10 88888.00 2006-09-28 14:44:14.406 271 18194.06 93.64 52827.21 88888.00 2006-09-28 14:44:14.906 271 18194.12 93.69 52827.14 88888.00 2006-09-28 14:44:15.406 271 18194.20 93.74 52827.11 88888.00 2006-09-28 14:44:15.906 271 18194.13 93.76 52827.24 88888.00 2006-09-28 14:44:16.406 271 18194.03 93.76 52827.32 88888.00 2006-09-28 14:44:16.906 271 18193.97 93.76 52827.31 88888.00 2006-09-28 14:44:17.406 271 18193.93 93.79 52827.36 88888.00 2006-09-28 14:44:17.906 271 18193.86 93.83 52827.40 88888.00 2006-09-28 14:44:18.406 271 18193.84 93.88 52827.37 88888.00 2006-09-28 14:44:18.906 271 18193.82 93.87 52827.12 88888.00 2006-09-28 14:44:19.406 271 18193.88 93.84 52827.06 88888.00 2006-09-28 14:44:19.906 271 18193.90 93.87 52827.13 88888.00 2006-09-28 14:44:20.406 271 18194.10 93.84 52827.17 88888.00 2006-09-28 14:44:20.906 271 18193.95 93.82 52827.27 88888.00 2006-09-28 14:44:21.406 271 18193.84 93.84 52827.36 88888.00 2006-09-28 14:44:21.906 271 18193.90 93.84 52827.37 88888.00 2006-09-28 14:44:22.406 271 18193.87 93.81 52827.27 88888.00 2006-09-28 14:44:22.906 271 18193.75 93.90 52827.19 88888.00 2006-09-28 14:44:23.406 271 18193.77 93.94 52827.19 88888.00 2006-09-28 14:44:23.906 271 18193.76 93.89 52827.30 88888.00 2006-09-28 14:44:24.406 271 18193.79 93.87 52827.26 88888.00 2006-09-28 14:44:24.906 271 18193.64 93.88 52827.19 88888.00 2006-09-28 14:44:25.406 271 18193.65 93.88 52827.18 88888.00 2006-09-28 14:44:25.906 271 18193.82 93.87 52827.10 88888.00 2006-09-28 14:44:26.406 271 18193.91 93.95 52827.01 88888.00 2006-09-28 14:44:26.906 271 18193.89 93.98 52827.04 88888.00 2006-09-28 14:44:27.406 271 18193.78 94.00 52827.09 88888.00 2006-09-28 14:44:27.906 271 18193.92 93.92 52827.10 88888.00 2006-09-28 14:44:28.406 271 18193.87 93.92 52827.00 88888.00 2006-09-28 14:44:28.906 271 18193.92 93.88 52827.00 88888.00 2006-09-28 14:44:29.406 271 18193.88 93.88 52827.04 88888.00 2006-09-28 14:44:29.906 271 18193.88 93.88 52827.09 88888.00 2006-09-28 14:44:30.406 271 18194.02 93.88 52827.11 88888.00 2006-09-28 14:44:30.906 271 18194.05 93.86 52827.06 88888.00 2006-09-28 14:44:31.406 271 18194.14 93.89 52827.07 88888.00 2006-09-28 14:44:31.906 271 18194.06 93.97 52827.13 88888.00 2006-09-28 14:44:32.406 271 18194.02 93.98 52827.12 88888.00 2006-09-28 14:44:32.906 271 18193.95 94.04 52827.12 88888.00 2006-09-28 14:44:33.406 271 18193.95 94.06 52827.11 88888.00 2006-09-28 14:44:33.906 271 18193.95 94.04 52827.03 88888.00 2006-09-28 14:44:34.406 271 18193.89 94.05 52827.06 88888.00 2006-09-28 14:44:34.906 271 18193.91 94.08 52827.10 88888.00 2006-09-28 14:44:35.406 271 18194.04 94.08 52827.07 88888.00 2006-09-28 14:44:35.906 271 18194.01 94.00 52827.21 88888.00 2006-09-28 14:44:36.406 271 18193.89 93.94 52827.22 88888.00 2006-09-28 14:44:36.906 271 18193.93 93.92 52827.17 88888.00 2006-09-28 14:44:37.406 271 18193.93 93.97 52827.10 88888.00 2006-09-28 14:44:37.906 271 18193.93 93.95 52827.09 88888.00 2006-09-28 14:44:38.406 271 18193.99 93.95 52827.08 88888.00 2006-09-28 14:44:38.906 271 18193.95 93.95 52827.18 88888.00 2006-09-28 14:44:39.406 271 18194.02 93.98 52827.04 88888.00 2006-09-28 14:44:39.906 271 18193.99 94.02 52827.08 88888.00 2006-09-28 14:44:40.406 271 18193.90 94.03 52827.10 88888.00 2006-09-28 14:44:40.906 271 18193.99 93.90 52827.10 88888.00 2006-09-28 14:44:41.406 271 18194.12 93.90 52827.06 88888.00 2006-09-28 14:44:41.906 271 18194.20 93.95 52827.01 88888.00 2006-09-28 14:44:42.406 271 18194.05 93.89 52827.00 88888.00 2006-09-28 14:44:42.906 271 18193.95 93.84 52827.01 88888.00 2006-09-28 14:44:43.406 271 18194.00 93.85 52827.12 88888.00 2006-09-28 14:44:43.906 271 18194.02 93.88 52827.09 88888.00 2006-09-28 14:44:44.406 271 18194.02 93.83 52827.07 88888.00 2006-09-28 14:44:44.906 271 18193.93 93.81 52827.09 88888.00 2006-09-28 14:44:45.406 271 18193.90 93.81 52827.03 88888.00 2006-09-28 14:44:45.906 271 18193.80 93.85 52827.12 88888.00 2006-09-28 14:44:46.406 271 18193.86 93.85 52827.03 88888.00 2006-09-28 14:44:46.906 271 18193.84 93.85 52827.00 88888.00 2006-09-28 14:44:47.406 271 18193.83 93.87 52826.78 88888.00 2006-09-28 14:44:47.906 271 18193.83 93.94 52826.87 88888.00 2006-09-28 14:44:48.406 271 18193.88 93.98 52826.94 88888.00 2006-09-28 14:44:48.906 271 18193.90 93.94 52826.97 88888.00 2006-09-28 14:44:49.406 271 18193.91 93.92 52827.19 88888.00 2006-09-28 14:44:49.906 271 18193.88 93.87 52827.17 88888.00 2006-09-28 14:44:50.406 271 18193.95 93.84 52827.06 88888.00 2006-09-28 14:44:50.906 271 18193.83 93.88 52826.96 88888.00 2006-09-28 14:44:51.406 271 18193.75 93.95 52826.79 88888.00 2006-09-28 14:44:51.906 271 18193.79 93.97 52826.75 88888.00 2006-09-28 14:44:52.406 271 18193.73 93.87 52826.83 88888.00 2006-09-28 14:44:52.906 271 18193.79 93.83 52826.92 88888.00 2006-09-28 14:44:53.406 271 18193.78 93.82 52826.88 88888.00 2006-09-28 14:44:53.906 271 18193.81 93.83 52826.98 88888.00 2006-09-28 14:44:54.406 271 18193.78 93.85 52827.00 88888.00 2006-09-28 14:44:54.906 271 18193.75 93.80 52827.03 88888.00 2006-09-28 14:44:55.406 271 18193.61 93.75 52826.99 88888.00 2006-09-28 14:44:55.906 271 18193.60 93.76 52826.92 88888.00 2006-09-28 14:44:56.406 271 18193.68 93.77 52826.92 88888.00 2006-09-28 14:44:56.906 271 18193.64 93.82 52826.89 88888.00 2006-09-28 14:44:57.406 271 18193.58 93.80 52826.96 88888.00 2006-09-28 14:44:57.906 271 18193.80 93.79 52826.95 88888.00 2006-09-28 14:44:58.406 271 18193.66 93.83 52826.98 88888.00 2006-09-28 14:44:58.906 271 18193.73 93.78 52826.98 88888.00 2006-09-28 14:44:59.406 271 18193.84 93.79 52827.03 88888.00 2006-09-28 14:44:59.906 271 18193.87 93.76 52827.07 88888.00 2006-09-28 14:45:00.406 271 18193.77 93.77 52827.06 88888.00 2006-09-28 14:45:00.906 271 18193.86 93.71 52827.02 88888.00 2006-09-28 14:45:01.406 271 18193.87 93.67 52827.01 88888.00 2006-09-28 14:45:01.906 271 18193.83 93.72 52827.09 88888.00 2006-09-28 14:45:02.406 271 18193.79 93.77 52827.06 88888.00 2006-09-28 14:45:02.906 271 18193.73 93.76 52827.07 88888.00 2006-09-28 14:45:03.406 271 18193.77 93.79 52827.04 88888.00 2006-09-28 14:45:03.906 271 18193.73 93.77 52827.11 88888.00 2006-09-28 14:45:04.406 271 18193.79 93.74 52827.02 88888.00 2006-09-28 14:45:04.906 271 18193.88 93.71 52826.90 88888.00 2006-09-28 14:45:05.406 271 18193.84 93.74 52826.87 88888.00 2006-09-28 14:45:05.906 271 18193.82 93.70 52826.90 88888.00 2006-09-28 14:45:06.406 271 18194.00 93.64 52826.89 88888.00 2006-09-28 14:45:06.906 271 18193.97 93.63 52827.03 88888.00 2006-09-28 14:45:07.406 271 18193.82 93.69 52827.07 88888.00 2006-09-28 14:45:07.906 271 18193.82 93.65 52826.84 88888.00 2006-09-28 14:45:08.406 271 18193.75 93.63 52826.84 88888.00 2006-09-28 14:45:08.906 271 18193.78 93.66 52826.94 88888.00 2006-09-28 14:45:09.406 271 18193.82 93.64 52827.13 88888.00 2006-09-28 14:45:09.906 271 18193.84 93.67 52827.10 88888.00 2006-09-28 14:45:10.406 271 18193.82 93.63 52827.08 88888.00 2006-09-28 14:45:10.906 271 18193.80 93.59 52827.01 88888.00 2006-09-28 14:45:11.406 271 18193.79 93.55 52826.89 88888.00 2006-09-28 14:45:11.906 271 18193.76 93.48 52826.92 88888.00 2006-09-28 14:45:12.406 271 18193.65 93.46 52826.95 88888.00 2006-09-28 14:45:12.906 271 18193.58 93.52 52826.95 88888.00 2006-09-28 14:45:13.406 271 18193.45 93.56 52826.83 88888.00 2006-09-28 14:45:13.906 271 18193.47 93.53 52826.85 88888.00 2006-09-28 14:45:14.406 271 18193.58 93.51 52826.99 88888.00 2006-09-28 14:45:14.906 271 18193.62 93.58 52827.13 88888.00 2006-09-28 14:45:15.406 271 18193.61 93.61 52827.06 88888.00 2006-09-28 14:45:15.906 271 18193.54 93.64 52827.03 88888.00 2006-09-28 14:45:16.406 271 18193.64 93.78 52827.03 88888.00 2006-09-28 14:45:16.906 271 18193.69 93.80 52826.92 88888.00 2006-09-28 14:45:17.406 271 18193.88 93.74 52826.85 88888.00 2006-09-28 14:45:17.906 271 18193.78 93.69 52826.78 88888.00 2006-09-28 14:45:18.406 271 18193.69 93.68 52826.78 88888.00 2006-09-28 14:45:18.906 271 18193.77 93.67 52826.83 88888.00 2006-09-28 14:45:19.406 271 18193.79 93.70 52826.89 88888.00 2006-09-28 14:45:19.906 271 18193.79 93.78 52826.99 88888.00 2006-09-28 14:45:20.406 271 18193.84 93.79 52826.97 88888.00 2006-09-28 14:45:20.906 271 18193.86 93.78 52826.94 88888.00 2006-09-28 14:45:21.406 271 18193.70 93.79 52826.96 88888.00 2006-09-28 14:45:21.906 271 18193.61 93.77 52827.03 88888.00 2006-09-28 14:45:22.406 271 18193.79 93.71 52827.08 88888.00 2006-09-28 14:45:22.906 271 18193.89 93.68 52827.06 88888.00 2006-09-28 14:45:23.406 271 18193.90 93.74 52827.03 88888.00 2006-09-28 14:45:23.906 271 18193.80 93.73 52826.98 88888.00 2006-09-28 14:45:24.406 271 18193.84 93.72 52827.03 88888.00 2006-09-28 14:45:24.906 271 18193.80 93.72 52827.02 88888.00 2006-09-28 14:45:25.406 271 18193.79 93.73 52827.01 88888.00 2006-09-28 14:45:25.906 271 18193.77 93.70 52826.97 88888.00 2006-09-28 14:45:26.406 271 18193.84 93.63 52826.98 88888.00 2006-09-28 14:45:26.906 271 18193.81 93.54 52827.09 88888.00 2006-09-28 14:45:27.406 271 18193.80 93.66 52827.09 88888.00 2006-09-28 14:45:27.906 271 18193.78 93.69 52827.04 88888.00 2006-09-28 14:45:28.406 271 18193.72 93.73 52827.03 88888.00 2006-09-28 14:45:28.906 271 18193.76 93.72 52827.02 88888.00 2006-09-28 14:45:29.406 271 18193.76 93.64 52826.97 88888.00 2006-09-28 14:45:29.906 271 18193.68 93.66 52827.04 88888.00 2006-09-28 14:45:30.406 271 18193.73 93.69 52826.98 88888.00 2006-09-28 14:45:30.906 271 18193.68 93.58 52827.01 88888.00 2006-09-28 14:45:31.406 271 18193.52 93.56 52827.00 88888.00 2006-09-28 14:45:31.906 271 18193.54 93.51 52826.95 88888.00 2006-09-28 14:45:32.406 271 18193.57 93.48 52826.84 88888.00 2006-09-28 14:45:32.906 271 18193.37 93.45 52826.90 88888.00 2006-09-28 14:45:33.406 271 18193.38 93.49 52826.86 88888.00 2006-09-28 14:45:33.906 271 18193.46 93.48 52826.91 88888.00 2006-09-28 14:45:34.406 271 18193.45 93.42 52826.88 88888.00 2006-09-28 14:45:34.906 271 18193.52 93.48 52826.75 88888.00 2006-09-28 14:45:35.406 271 18193.65 93.50 52826.69 88888.00 2006-09-28 14:45:35.906 271 18193.62 93.56 52826.67 88888.00 2006-09-28 14:45:36.406 271 18193.62 93.57 52826.77 88888.00 2006-09-28 14:45:36.906 271 18193.60 93.58 52826.80 88888.00 2006-09-28 14:45:37.406 271 18193.58 93.62 52826.78 88888.00 2006-09-28 14:45:37.906 271 18193.65 93.66 52826.80 88888.00 2006-09-28 14:45:38.406 271 18193.58 93.70 52826.92 88888.00 2006-09-28 14:45:38.906 271 18193.52 93.64 52827.01 88888.00 2006-09-28 14:45:39.406 271 18193.56 93.56 52827.06 88888.00 2006-09-28 14:45:39.906 271 18193.56 93.61 52826.88 88888.00 2006-09-28 14:45:40.406 271 18193.57 93.64 52826.92 88888.00 2006-09-28 14:45:40.906 271 18193.57 93.70 52826.91 88888.00 2006-09-28 14:45:41.406 271 18193.58 93.72 52826.92 88888.00 2006-09-28 14:45:41.906 271 18193.69 93.66 52827.00 88888.00 2006-09-28 14:45:42.406 271 18193.60 93.69 52826.95 88888.00 2006-09-28 14:45:42.906 271 18193.65 93.75 52826.83 88888.00 2006-09-28 14:45:43.406 271 18193.66 93.76 52826.88 88888.00 2006-09-28 14:45:43.906 271 18193.78 93.74 52826.86 88888.00 2006-09-28 14:45:44.406 271 18193.81 93.72 52826.83 88888.00 2006-09-28 14:45:44.906 271 18193.82 93.73 52826.89 88888.00 2006-09-28 14:45:45.406 271 18193.78 93.68 52826.91 88888.00 2006-09-28 14:45:45.906 271 18193.68 93.66 52827.03 88888.00 2006-09-28 14:45:46.406 271 18193.66 93.61 52826.95 88888.00 2006-09-28 14:45:46.906 271 18193.59 93.59 52826.84 88888.00 2006-09-28 14:45:47.406 271 18193.58 93.67 52826.89 88888.00 2006-09-28 14:45:47.906 271 18193.56 93.69 52826.98 88888.00 2006-09-28 14:45:48.406 271 18193.62 93.65 52826.88 88888.00 2006-09-28 14:45:48.906 271 18193.60 93.62 52826.90 88888.00 2006-09-28 14:45:49.406 271 18193.55 93.63 52826.86 88888.00 2006-09-28 14:45:49.906 271 18193.48 93.68 52826.90 88888.00 2006-09-28 14:45:50.406 271 18193.58 93.72 52826.90 88888.00 2006-09-28 14:45:50.906 271 18193.51 93.68 52826.91 88888.00 2006-09-28 14:45:51.406 271 18193.41 93.66 52826.92 88888.00 2006-09-28 14:45:51.906 271 18193.45 93.67 52827.11 88888.00 2006-09-28 14:45:52.406 271 18193.44 93.65 52827.12 88888.00 2006-09-28 14:45:52.906 271 18193.33 93.58 52827.12 88888.00 2006-09-28 14:45:53.406 271 18193.29 93.55 52827.12 88888.00 2006-09-28 14:45:53.906 271 18193.40 93.48 52827.00 88888.00 2006-09-28 14:45:54.406 271 18193.45 93.44 52826.99 88888.00 2006-09-28 14:45:54.906 271 18193.50 93.41 52827.06 88888.00 2006-09-28 14:45:55.406 271 18193.43 93.39 52827.10 88888.00 2006-09-28 14:45:55.906 271 18193.22 93.43 52827.02 88888.00 2006-09-28 14:45:56.406 271 18193.25 93.37 52826.99 88888.00 2006-09-28 14:45:56.906 271 18193.34 93.36 52827.01 88888.00 2006-09-28 14:45:57.406 271 18193.26 93.44 52827.04 88888.00 2006-09-28 14:45:57.906 271 18193.26 93.41 52827.17 88888.00 2006-09-28 14:45:58.406 271 18193.21 93.38 52827.19 88888.00 2006-09-28 14:45:58.906 271 18193.00 93.40 52827.22 88888.00 2006-09-28 14:45:59.406 271 18193.03 93.42 52827.10 88888.00 2006-09-28 14:45:59.906 271 18193.03 93.42 52827.07 88888.00 2006-09-28 14:46:00.406 271 18193.06 93.41 52827.11 88888.00 2006-09-28 14:46:00.906 271 18193.07 93.40 52827.15 88888.00 2006-09-28 14:46:01.406 271 18193.07 93.40 52827.13 88888.00 2006-09-28 14:46:01.906 271 18193.06 93.42 52827.13 88888.00 2006-09-28 14:46:02.406 271 18193.01 93.52 52826.92 88888.00 2006-09-28 14:46:02.906 271 18192.91 93.52 52826.94 88888.00 2006-09-28 14:46:03.406 271 18193.00 93.46 52827.01 88888.00 2006-09-28 14:46:03.906 271 18192.94 93.47 52827.03 88888.00 2006-09-28 14:46:04.406 271 18192.76 93.48 52827.07 88888.00 2006-09-28 14:46:04.906 271 18192.84 93.57 52827.00 88888.00 2006-09-28 14:46:05.406 271 18192.84 93.58 52827.00 88888.00 2006-09-28 14:46:05.906 271 18193.02 93.56 52826.88 88888.00 2006-09-28 14:46:06.406 271 18192.95 93.59 52826.82 88888.00 2006-09-28 14:46:06.906 271 18193.03 93.55 52826.76 88888.00 2006-09-28 14:46:07.406 271 18193.03 93.50 52826.79 88888.00 2006-09-28 14:46:07.906 271 18193.08 93.47 52826.87 88888.00 2006-09-28 14:46:08.406 271 18193.03 93.46 52826.80 88888.00 2006-09-28 14:46:08.906 271 18193.06 93.47 52826.72 88888.00 2006-09-28 14:46:09.406 271 18193.17 93.56 52826.74 88888.00 2006-09-28 14:46:09.906 271 18193.30 93.57 52826.85 88888.00 2006-09-28 14:46:10.406 271 18193.35 93.56 52826.97 88888.00 2006-09-28 14:46:10.906 271 18193.33 93.56 52827.10 88888.00 2006-09-28 14:46:11.406 271 18193.27 93.62 52827.03 88888.00 2006-09-28 14:46:11.906 271 18193.16 93.61 52827.02 88888.00 2006-09-28 14:46:12.406 271 18193.25 93.63 52827.01 88888.00 2006-09-28 14:46:12.906 271 18193.27 93.64 52827.02 88888.00 2006-09-28 14:46:13.406 271 18193.37 93.68 52826.99 88888.00 2006-09-28 14:46:13.906 271 18193.24 93.69 52826.85 88888.00 2006-09-28 14:46:14.406 271 18193.18 93.67 52826.83 88888.00 2006-09-28 14:46:14.906 271 18193.11 93.63 52826.80 88888.00 2006-09-28 14:46:15.406 271 18193.14 93.68 52826.88 88888.00 2006-09-28 14:46:15.906 271 18193.30 93.79 52826.85 88888.00 2006-09-28 14:46:16.406 271 18193.32 93.86 52826.96 88888.00 2006-09-28 14:46:16.906 271 18193.28 93.86 52827.12 88888.00 2006-09-28 14:46:17.406 271 18193.26 93.83 52827.10 88888.00 2006-09-28 14:46:17.906 271 18193.22 93.85 52827.02 88888.00 2006-09-28 14:46:18.406 271 18193.12 93.81 52827.00 88888.00 2006-09-28 14:46:18.906 271 18193.06 93.78 52827.02 88888.00 2006-09-28 14:46:19.406 271 18193.02 93.79 52827.01 88888.00 2006-09-28 14:46:19.906 271 18193.08 93.80 52827.01 88888.00 2006-09-28 14:46:20.406 271 18193.13 93.81 52827.02 88888.00 2006-09-28 14:46:20.906 271 18193.05 93.83 52827.07 88888.00 2006-09-28 14:46:21.406 271 18193.01 93.82 52827.00 88888.00 2006-09-28 14:46:21.906 271 18193.00 93.90 52827.03 88888.00 2006-09-28 14:46:22.406 271 18192.96 93.88 52826.99 88888.00 2006-09-28 14:46:22.906 271 18192.90 93.88 52826.97 88888.00 2006-09-28 14:46:23.406 271 18192.83 93.98 52827.10 88888.00 2006-09-28 14:46:23.906 271 18192.90 94.04 52827.11 88888.00 2006-09-28 14:46:24.406 271 18192.78 93.98 52827.07 88888.00 2006-09-28 14:46:24.906 271 18192.76 94.04 52827.03 88888.00 2006-09-28 14:46:25.406 271 18192.80 94.03 52827.04 88888.00 2006-09-28 14:46:25.906 271 18192.83 94.03 52827.02 88888.00 2006-09-28 14:46:26.406 271 18192.81 94.05 52826.99 88888.00 2006-09-28 14:46:26.906 271 18192.72 94.14 52827.08 88888.00 2006-09-28 14:46:27.406 271 18192.74 94.07 52827.14 88888.00 2006-09-28 14:46:27.906 271 18192.80 94.04 52827.08 88888.00 2006-09-28 14:46:28.406 271 18192.73 94.09 52827.01 88888.00 2006-09-28 14:46:28.906 271 18192.75 94.11 52826.94 88888.00 2006-09-28 14:46:29.406 271 18192.83 94.23 52826.99 88888.00 2006-09-28 14:46:29.906 271 18192.91 94.28 52827.01 88888.00 2006-09-28 14:46:30.406 271 18192.84 94.30 52827.06 88888.00 2006-09-28 14:46:30.906 271 18192.88 94.32 52827.02 88888.00 2006-09-28 14:46:31.406 271 18192.92 94.31 52826.94 88888.00 2006-09-28 14:46:31.906 271 18192.82 94.38 52826.95 88888.00 2006-09-28 14:46:32.406 271 18192.72 94.40 52827.00 88888.00 2006-09-28 14:46:32.906 271 18192.74 94.39 52826.98 88888.00 2006-09-28 14:46:33.406 271 18192.89 94.40 52826.97 88888.00 2006-09-28 14:46:33.906 271 18192.89 94.41 52826.99 88888.00 2006-09-28 14:46:34.406 271 18192.92 94.46 52826.94 88888.00 2006-09-28 14:46:34.906 271 18192.83 94.42 52826.87 88888.00 2006-09-28 14:46:35.406 271 18193.04 94.42 52826.87 88888.00 2006-09-28 14:46:35.906 271 18192.99 94.40 52827.06 88888.00 2006-09-28 14:46:36.406 271 18192.96 94.44 52827.01 88888.00 2006-09-28 14:46:36.906 271 18192.93 94.54 52826.90 88888.00 2006-09-28 14:46:37.406 271 18192.96 94.53 52826.92 88888.00 2006-09-28 14:46:37.906 271 18192.92 94.53 52826.91 88888.00 2006-09-28 14:46:38.406 271 18192.89 94.58 52826.84 88888.00 2006-09-28 14:46:38.906 271 18192.97 94.62 52826.86 88888.00 2006-09-28 14:46:39.406 271 18192.94 94.64 52826.92 88888.00 2006-09-28 14:46:39.906 271 18192.82 94.68 52826.84 88888.00 2006-09-28 14:46:40.406 271 18192.73 94.78 52826.79 88888.00 2006-09-28 14:46:40.906 271 18192.88 94.79 52826.85 88888.00 2006-09-28 14:46:41.406 271 18192.99 94.76 52826.84 88888.00 2006-09-28 14:46:41.906 271 18193.00 94.78 52826.75 88888.00 2006-09-28 14:46:42.406 271 18192.88 94.79 52826.78 88888.00 2006-09-28 14:46:42.906 271 18192.88 94.79 52826.98 88888.00 2006-09-28 14:46:43.406 271 18192.82 94.82 52826.97 88888.00 2006-09-28 14:46:43.906 271 18192.80 94.77 52826.91 88888.00 2006-09-28 14:46:44.406 271 18192.79 94.75 52826.98 88888.00 2006-09-28 14:46:44.906 271 18192.64 94.80 52827.04 88888.00 2006-09-28 14:46:45.406 271 18192.67 94.79 52827.14 88888.00 2006-09-28 14:46:45.906 271 18192.62 94.80 52826.97 88888.00 2006-09-28 14:46:46.406 271 18192.73 94.77 52826.98 88888.00 2006-09-28 14:46:46.906 271 18192.73 94.77 52827.02 88888.00 2006-09-28 14:46:47.406 271 18192.69 94.84 52826.99 88888.00 2006-09-28 14:46:47.906 271 18192.61 94.95 52827.03 88888.00 2006-09-28 14:46:48.406 271 18192.52 94.89 52826.98 88888.00 2006-09-28 14:46:48.906 271 18192.52 94.85 52827.14 88888.00 2006-09-28 14:46:49.406 271 18192.61 94.94 52827.11 88888.00 2006-09-28 14:46:49.906 271 18192.81 94.92 52826.98 88888.00 2006-09-28 14:46:50.406 271 18192.81 94.99 52826.94 88888.00 2006-09-28 14:46:50.906 271 18192.82 94.88 52826.97 88888.00 2006-09-28 14:46:51.406 271 18192.78 94.89 52826.86 88888.00 2006-09-28 14:46:51.906 271 18192.74 94.90 52826.74 88888.00 2006-09-28 14:46:52.406 271 18192.69 95.02 52826.76 88888.00 2006-09-28 14:46:52.906 271 18192.84 95.08 52826.75 88888.00 2006-09-28 14:46:53.406 271 18192.99 95.05 52826.62 88888.00 2006-09-28 14:46:53.906 271 18192.99 95.05 52826.57 88888.00 2006-09-28 14:46:54.406 271 18192.89 95.11 52826.68 88888.00 2006-09-28 14:46:54.906 271 18192.95 95.14 52826.62 88888.00 2006-09-28 14:46:55.406 271 18193.06 95.11 52826.62 88888.00 2006-09-28 14:46:55.906 271 18193.14 95.10 52826.74 88888.00 2006-09-28 14:46:56.406 271 18193.25 95.12 52826.60 88888.00 2006-09-28 14:46:56.906 271 18193.30 95.13 52826.60 88888.00 2006-09-28 14:46:57.406 271 18193.29 95.13 52826.62 88888.00 2006-09-28 14:46:57.906 271 18193.16 95.17 52826.66 88888.00 2006-09-28 14:46:58.406 271 18193.07 95.20 52826.71 88888.00 2006-09-28 14:46:58.906 271 18193.13 95.23 52826.79 88888.00 2006-09-28 14:46:59.406 271 18193.12 95.33 52826.80 88888.00 2006-09-28 14:46:59.906 271 18193.14 95.39 52826.69 88888.00 2006-09-28 14:47:00.406 271 18193.19 95.44 52826.80 88888.00 2006-09-28 14:47:00.906 271 18193.15 95.44 52826.77 88888.00 2006-09-28 14:47:01.406 271 18193.13 95.41 52826.80 88888.00 2006-09-28 14:47:01.906 271 18193.06 95.39 52826.78 88888.00 2006-09-28 14:47:02.406 271 18193.14 95.40 52826.76 88888.00 2006-09-28 14:47:02.906 271 18193.34 95.45 52826.77 88888.00 2006-09-28 14:47:03.406 271 18193.17 95.47 52826.65 88888.00 2006-09-28 14:47:03.906 271 18193.10 95.41 52826.78 88888.00 2006-09-28 14:47:04.406 271 18193.02 95.43 52826.89 88888.00 2006-09-28 14:47:04.906 271 18193.10 95.48 52826.85 88888.00 2006-09-28 14:47:05.406 271 18192.96 95.50 52826.78 88888.00 2006-09-28 14:47:05.906 271 18192.97 95.47 52826.78 88888.00 2006-09-28 14:47:06.406 271 18192.96 95.46 52826.82 88888.00 2006-09-28 14:47:06.906 271 18193.01 95.53 52826.92 88888.00 2006-09-28 14:47:07.406 271 18192.94 95.57 52826.97 88888.00 2006-09-28 14:47:07.906 271 18192.92 95.56 52827.10 88888.00 2006-09-28 14:47:08.406 271 18192.88 95.57 52827.09 88888.00 2006-09-28 14:47:08.906 271 18192.78 95.55 52826.99 88888.00 2006-09-28 14:47:09.406 271 18192.86 95.54 52826.92 88888.00 2006-09-28 14:47:09.906 271 18192.86 95.52 52826.97 88888.00 2006-09-28 14:47:10.406 271 18192.84 95.49 52826.97 88888.00 2006-09-28 14:47:10.906 271 18192.79 95.50 52827.09 88888.00 2006-09-28 14:47:11.406 271 18192.73 95.47 52827.10 88888.00 2006-09-28 14:47:11.906 271 18192.72 95.49 52827.09 88888.00 2006-09-28 14:47:12.406 271 18192.81 95.48 52826.88 88888.00 2006-09-28 14:47:12.906 271 18192.70 95.48 52826.95 88888.00 2006-09-28 14:47:13.406 271 18192.60 95.57 52826.90 88888.00 2006-09-28 14:47:13.906 271 18192.59 95.57 52826.79 88888.00 2006-09-28 14:47:14.406 271 18192.70 95.54 52826.88 88888.00 2006-09-28 14:47:14.906 271 18192.65 95.58 52826.79 88888.00 2006-09-28 14:47:15.406 271 18192.61 95.57 52826.84 88888.00 2006-09-28 14:47:15.906 271 18192.71 95.54 52826.89 88888.00 2006-09-28 14:47:16.406 271 18192.73 95.58 52826.97 88888.00 2006-09-28 14:47:16.906 271 18192.75 95.69 52827.12 88888.00 2006-09-28 14:47:17.406 271 18192.83 95.70 52827.09 88888.00 2006-09-28 14:47:17.906 271 18192.80 95.72 52826.95 88888.00 2006-09-28 14:47:18.406 271 18192.68 95.76 52826.94 88888.00 2006-09-28 14:47:18.906 271 18192.74 95.80 52827.04 88888.00 2006-09-28 14:47:19.406 271 18192.76 95.81 52826.98 88888.00 2006-09-28 14:47:19.906 271 18192.78 95.83 52827.02 88888.00 2006-09-28 14:47:20.406 271 18192.64 95.85 52826.97 88888.00 2006-09-28 14:47:20.906 271 18192.65 95.87 52827.02 88888.00 2006-09-28 14:47:21.406 271 18192.50 95.96 52827.14 88888.00 2006-09-28 14:47:21.906 271 18192.52 96.06 52827.20 88888.00 2006-09-28 14:47:22.406 271 18192.54 96.02 52827.13 88888.00 2006-09-28 14:47:22.906 271 18192.53 96.00 52827.12 88888.00 2006-09-28 14:47:23.406 271 18192.58 95.96 52827.02 88888.00 2006-09-28 14:47:23.906 271 18192.56 95.98 52826.97 88888.00 2006-09-28 14:47:24.406 271 18192.50 95.92 52826.99 88888.00 2006-09-28 14:47:24.906 271 18192.50 95.94 52827.03 88888.00 2006-09-28 14:47:25.406 271 18192.60 95.97 52827.07 88888.00 2006-09-28 14:47:25.906 271 18192.71 96.04 52827.03 88888.00 2006-09-28 14:47:26.406 271 18192.71 96.02 52827.03 88888.00 2006-09-28 14:47:26.906 271 18192.65 96.00 52827.03 88888.00 2006-09-28 14:47:27.406 271 18192.59 95.97 52827.11 88888.00 2006-09-28 14:47:27.906 271 18192.54 95.87 52827.13 88888.00 2006-09-28 14:47:28.406 271 18192.58 95.89 52827.08 88888.00 2006-09-28 14:47:28.906 271 18192.54 95.92 52827.14 88888.00 2006-09-28 14:47:29.406 271 18192.57 95.96 52827.14 88888.00 2006-09-28 14:47:29.906 271 18192.45 95.99 52827.17 88888.00 2006-09-28 14:47:30.406 271 18192.41 96.02 52827.12 88888.00 2006-09-28 14:47:30.906 271 18192.48 96.01 52827.18 88888.00 2006-09-28 14:47:31.406 271 18192.53 95.99 52827.01 88888.00 2006-09-28 14:47:31.906 271 18192.49 95.91 52826.97 88888.00 2006-09-28 14:47:32.406 271 18192.26 95.85 52827.00 88888.00 2006-09-28 14:47:32.906 271 18192.26 95.89 52827.08 88888.00 2006-09-28 14:47:33.406 271 18192.34 95.99 52827.01 88888.00 2006-09-28 14:47:33.906 271 18192.37 96.06 52827.06 88888.00 2006-09-28 14:47:34.406 271 18192.36 95.99 52827.14 88888.00 2006-09-28 14:47:34.906 271 18192.35 95.96 52827.14 88888.00 2006-09-28 14:47:35.406 271 18192.26 96.04 52827.01 88888.00 2006-09-28 14:47:35.906 271 18192.30 96.04 52827.04 88888.00 2006-09-28 14:47:36.406 271 18192.27 96.05 52827.09 88888.00 2006-09-28 14:47:36.906 271 18192.25 95.95 52827.09 88888.00 2006-09-28 14:47:37.406 271 18192.24 96.00 52827.02 88888.00 2006-09-28 14:47:37.906 271 18192.24 96.03 52827.14 88888.00 2006-09-28 14:47:38.406 271 18192.15 96.03 52827.12 88888.00 2006-09-28 14:47:38.906 271 18192.09 95.96 52827.04 88888.00 2006-09-28 14:47:39.406 271 18192.09 96.02 52827.10 88888.00 2006-09-28 14:47:39.906 271 18192.02 95.99 52827.13 88888.00 2006-09-28 14:47:40.406 271 18191.97 95.89 52827.18 88888.00 2006-09-28 14:47:40.906 271 18191.89 95.87 52827.13 88888.00 2006-09-28 14:47:41.406 271 18191.92 95.85 52827.10 88888.00 2006-09-28 14:47:41.906 271 18191.99 95.80 52827.12 88888.00 2006-09-28 14:47:42.406 271 18191.92 95.74 52827.21 88888.00 2006-09-28 14:47:42.906 271 18191.98 95.75 52827.14 88888.00 2006-09-28 14:47:43.406 271 18191.93 95.75 52827.23 88888.00 2006-09-28 14:47:43.906 271 18191.84 95.72 52827.12 88888.00 2006-09-28 14:47:44.406 271 18191.80 95.70 52826.99 88888.00 2006-09-28 14:47:44.906 271 18191.80 95.58 52827.09 88888.00 2006-09-28 14:47:45.406 271 18191.73 95.56 52827.00 88888.00 2006-09-28 14:47:45.906 271 18191.70 95.50 52827.04 88888.00 2006-09-28 14:47:46.406 271 18191.56 95.52 52827.09 88888.00 2006-09-28 14:47:46.906 271 18191.43 95.51 52827.07 88888.00 2006-09-28 14:47:47.406 271 18191.51 95.43 52827.07 88888.00 2006-09-28 14:47:47.906 271 18191.64 95.41 52827.08 88888.00 2006-09-28 14:47:48.406 271 18191.58 95.41 52827.08 88888.00 2006-09-28 14:47:48.906 271 18191.59 95.37 52826.99 88888.00 2006-09-28 14:47:49.406 271 18191.59 95.26 52826.99 88888.00 2006-09-28 14:47:49.906 271 18191.49 95.22 52826.94 88888.00 2006-09-28 14:47:50.406 271 18191.44 95.22 52826.90 88888.00 2006-09-28 14:47:50.906 271 18191.48 95.26 52826.88 88888.00 2006-09-28 14:47:51.406 271 18191.44 95.30 52826.97 88888.00 2006-09-28 14:47:51.906 271 18191.34 95.23 52826.97 88888.00 2006-09-28 14:47:52.406 271 18191.37 95.22 52826.87 88888.00 2006-09-28 14:47:52.906 271 18191.37 95.25 52826.98 88888.00 2006-09-28 14:47:53.406 271 18191.37 95.33 52827.00 88888.00 2006-09-28 14:47:53.906 271 18191.30 95.35 52827.00 88888.00 2006-09-28 14:47:54.406 271 18191.29 95.39 52826.94 88888.00 2006-09-28 14:47:54.906 271 18191.26 95.32 52826.95 88888.00 2006-09-28 14:47:55.406 271 18191.18 95.31 52827.04 88888.00 2006-09-28 14:47:55.906 271 18191.20 95.35 52827.11 88888.00 2006-09-28 14:47:56.406 271 18191.26 95.39 52827.19 88888.00 2006-09-28 14:47:56.906 271 18191.23 95.43 52826.98 88888.00 2006-09-28 14:47:57.406 271 18191.18 95.50 52826.97 88888.00 2006-09-28 14:47:57.906 271 18191.17 95.51 52827.08 88888.00 2006-09-28 14:47:58.406 271 18191.17 95.56 52827.06 88888.00 2006-09-28 14:47:58.906 271 18191.17 95.52 52827.02 88888.00 2006-09-28 14:47:59.406 271 18191.17 95.58 52827.09 88888.00 2006-09-28 14:47:59.906 271 18191.17 95.62 52827.25 88888.00 2006-09-28 14:48:00.406 271 18191.09 95.65 52827.24 88888.00 2006-09-28 14:48:00.906 271 18190.97 95.70 52827.21 88888.00 2006-09-28 14:48:01.406 271 18190.97 95.74 52827.19 88888.00 2006-09-28 14:48:01.906 271 18191.00 95.84 52827.27 88888.00 2006-09-28 14:48:02.406 271 18190.97 95.88 52827.25 88888.00 2006-09-28 14:48:02.906 271 18190.88 95.90 52827.15 88888.00 2006-09-28 14:48:03.406 271 18190.97 96.00 52827.01 88888.00 2006-09-28 14:48:03.906 271 18190.80 95.96 52827.04 88888.00 2006-09-28 14:48:04.406 271 18190.85 95.86 52827.09 88888.00 2006-09-28 14:48:04.906 271 18190.90 95.89 52827.20 88888.00 2006-09-28 14:48:05.406 271 18191.00 95.94 52827.19 88888.00 2006-09-28 14:48:05.906 271 18190.96 95.96 52827.24 88888.00 2006-09-28 14:48:06.406 271 18190.96 96.03 52827.10 88888.00 2006-09-28 14:48:06.906 271 18191.02 96.03 52827.11 88888.00 2006-09-28 14:48:07.406 271 18190.93 96.04 52827.06 88888.00 2006-09-28 14:48:07.906 271 18190.84 96.05 52827.07 88888.00 2006-09-28 14:48:08.406 271 18190.93 96.10 52827.25 88888.00 2006-09-28 14:48:08.906 271 18190.89 96.14 52827.36 88888.00 2006-09-28 14:48:09.406 271 18190.80 96.13 52827.32 88888.00 2006-09-28 14:48:09.906 271 18190.64 96.05 52827.41 88888.00 2006-09-28 14:48:10.406 271 18190.51 95.96 52827.40 88888.00 2006-09-28 14:48:10.906 271 18190.52 95.90 52827.37 88888.00 2006-09-28 14:48:11.406 271 18190.50 95.99 52827.25 88888.00 2006-09-28 14:48:11.906 271 18190.55 96.04 52827.11 88888.00 2006-09-28 14:48:12.406 271 18190.53 96.15 52827.30 88888.00 2006-09-28 14:48:12.906 271 18190.50 96.11 52827.37 88888.00 2006-09-28 14:48:13.406 271 18190.76 96.08 52827.33 88888.00 2006-09-28 14:48:13.906 271 18190.53 96.03 52827.23 88888.00 2006-09-28 14:48:14.406 271 18190.36 95.99 52827.22 88888.00 2006-09-28 14:48:14.906 271 18190.29 96.03 52827.17 88888.00 2006-09-28 14:48:15.406 271 18190.30 96.02 52827.19 88888.00 2006-09-28 14:48:15.906 271 18190.24 96.00 52827.14 88888.00 2006-09-28 14:48:16.406 271 18190.32 95.97 52827.08 88888.00 2006-09-28 14:48:16.906 271 18190.26 95.97 52827.07 88888.00 2006-09-28 14:48:17.406 271 18190.21 95.97 52827.07 88888.00 2006-09-28 14:48:17.906 271 18190.06 95.98 52827.04 88888.00 2006-09-28 14:48:18.406 271 18189.99 96.06 52827.04 88888.00 2006-09-28 14:48:18.906 271 18189.99 96.18 52827.14 88888.00 2006-09-28 14:48:19.406 271 18190.08 96.13 52827.11 88888.00 2006-09-28 14:48:19.906 271 18190.02 96.20 52827.01 88888.00 2006-09-28 14:48:20.406 271 18190.17 96.23 52826.98 88888.00 2006-09-28 14:48:20.906 271 18190.36 96.23 52826.95 88888.00 2006-09-28 14:48:21.406 271 18190.11 96.22 52826.86 88888.00 2006-09-28 14:48:21.906 271 18190.03 96.18 52826.88 88888.00 2006-09-28 14:48:22.406 271 18190.08 96.22 52826.87 88888.00 2006-09-28 14:48:22.906 271 18190.10 96.29 52826.77 88888.00 2006-09-28 14:48:23.406 271 18190.03 96.31 52826.75 88888.00 2006-09-28 14:48:23.906 271 18189.98 96.35 52826.89 88888.00 2006-09-28 14:48:24.406 271 18190.07 96.40 52826.98 88888.00 2006-09-28 14:48:24.906 271 18190.55 96.47 52826.84 88888.00 2006-09-28 14:48:25.406 271 18190.53 96.48 52826.75 88888.00 2006-09-28 14:48:25.906 271 18190.41 96.45 52826.82 88888.00 2006-09-28 14:48:26.406 271 18190.18 96.42 52826.82 88888.00 2006-09-28 14:48:26.906 271 18190.19 96.43 52826.80 88888.00 2006-09-28 14:48:27.406 271 18190.31 96.47 52826.91 88888.00 2006-09-28 14:48:27.906 271 18190.31 96.53 52826.89 88888.00 2006-09-28 14:48:28.406 271 18190.43 96.58 52826.85 88888.00 2006-09-28 14:48:28.906 271 18190.50 96.68 52826.67 88888.00 2006-09-28 14:48:29.406 271 18190.55 96.67 52826.67 88888.00 2006-09-28 14:48:29.906 271 18190.50 96.55 52826.80 88888.00 2006-09-28 14:48:30.406 271 18190.43 96.58 52826.85 88888.00 2006-09-28 14:48:30.906 271 18190.39 96.61 52826.75 88888.00 2006-09-28 14:48:31.406 271 18190.51 96.62 52826.71 88888.00 2006-09-28 14:48:31.906 271 18190.54 96.68 52826.73 88888.00 2006-09-28 14:48:32.406 271 18190.44 96.70 52826.77 88888.00 2006-09-28 14:48:32.906 271 18190.44 96.72 52826.71 88888.00 2006-09-28 14:48:33.406 271 18190.41 96.76 52826.64 88888.00 2006-09-28 14:48:33.906 271 18190.42 96.83 52826.66 88888.00 2006-09-28 14:48:34.406 271 18190.33 96.84 52826.74 88888.00 2006-09-28 14:48:34.906 271 18190.33 96.78 52826.68 88888.00 2006-09-28 14:48:35.406 271 18190.45 96.74 52826.71 88888.00 2006-09-28 14:48:35.906 271 18190.40 96.69 52826.69 88888.00 2006-09-28 14:48:36.406 271 18190.28 96.59 52826.71 88888.00 2006-09-28 14:48:36.906 271 18190.31 96.56 52826.69 88888.00 2006-09-28 14:48:37.406 271 18190.36 96.51 52826.79 88888.00 2006-09-28 14:48:37.906 271 18190.34 96.51 52826.97 88888.00 2006-09-28 14:48:38.406 271 18190.35 96.48 52826.88 88888.00 2006-09-28 14:48:38.906 271 18190.28 96.49 52826.85 88888.00 2006-09-28 14:48:39.406 271 18190.34 96.47 52826.74 88888.00 2006-09-28 14:48:39.906 271 18190.32 96.45 52826.80 88888.00 2006-09-28 14:48:40.406 271 18190.31 96.43 52826.87 88888.00 2006-09-28 14:48:40.906 271 18190.23 96.44 52826.84 88888.00 2006-09-28 14:48:41.406 271 18190.15 96.40 52826.80 88888.00 2006-09-28 14:48:41.906 271 18190.07 96.36 52826.79 88888.00 2006-09-28 14:48:42.406 271 18190.07 96.38 52826.78 88888.00 2006-09-28 14:48:42.906 271 18189.99 96.44 52826.67 88888.00 2006-09-28 14:48:43.406 271 18189.98 96.42 52826.71 88888.00 2006-09-28 14:48:43.906 271 18189.98 96.34 52826.76 88888.00 2006-09-28 14:48:44.406 271 18190.04 96.41 52826.86 88888.00 2006-09-28 14:48:44.906 271 18189.91 96.45 52826.92 88888.00 2006-09-28 14:48:45.406 271 18190.09 96.46 52826.90 88888.00 2006-09-28 14:48:45.906 271 18190.06 96.44 52826.79 88888.00 2006-09-28 14:48:46.406 271 18190.09 96.46 52826.79 88888.00 2006-09-28 14:48:46.906 271 18190.15 96.51 52826.77 88888.00 2006-09-28 14:48:47.406 271 18189.99 96.51 52826.65 88888.00 2006-09-28 14:48:47.906 271 18189.93 96.51 52826.65 88888.00 2006-09-28 14:48:48.406 271 18189.98 96.51 52826.52 88888.00 2006-09-28 14:48:48.906 271 18190.06 96.50 52826.55 88888.00 2006-09-28 14:48:49.406 271 18190.07 96.44 52826.54 88888.00 2006-09-28 14:48:49.906 271 18190.13 96.43 52826.57 88888.00 2006-09-28 14:48:50.406 271 18190.06 96.45 52826.57 88888.00 2006-09-28 14:48:50.906 271 18190.12 96.53 52826.54 88888.00 2006-09-28 14:48:51.406 271 18190.13 96.58 52826.56 88888.00 2006-09-28 14:48:51.906 271 18190.23 96.59 52826.56 88888.00 2006-09-28 14:48:52.406 271 18190.22 96.63 52826.61 88888.00 2006-09-28 14:48:52.906 271 18190.31 96.64 52826.59 88888.00 2006-09-28 14:48:53.406 271 18190.40 96.62 52826.50 88888.00 2006-09-28 14:48:53.906 271 18190.39 96.47 52826.44 88888.00 2006-09-28 14:48:54.406 271 18190.31 96.47 52826.44 88888.00 2006-09-28 14:48:54.906 271 18190.24 96.64 52826.57 88888.00 2006-09-28 14:48:55.406 271 18190.13 96.69 52826.66 88888.00 2006-09-28 14:48:55.906 271 18190.21 96.80 52826.60 88888.00 2006-09-28 14:48:56.406 271 18190.30 96.75 52826.60 88888.00 2006-09-28 14:48:56.906 271 18190.32 96.70 52826.61 88888.00 2006-09-28 14:48:57.406 271 18190.31 96.73 52826.55 88888.00 2006-09-28 14:48:57.906 271 18190.33 96.82 52826.59 88888.00 2006-09-28 14:48:58.406 271 18190.35 96.75 52826.71 88888.00 2006-09-28 14:48:58.906 271 18190.26 96.69 52826.74 88888.00 2006-09-28 14:48:59.406 271 18190.17 96.71 52826.71 88888.00 2006-09-28 14:48:59.906 271 18190.18 96.74 52826.74 88888.00 2006-09-28 14:49:00.406 271 18190.03 96.75 52826.71 88888.00 2006-09-28 14:49:00.906 271 18190.02 96.67 52826.75 88888.00 2006-09-28 14:49:01.406 271 18190.07 96.50 52826.82 88888.00 2006-09-28 14:49:01.906 271 18190.15 96.53 52826.80 88888.00 2006-09-28 14:49:02.406 271 18190.23 96.58 52826.83 88888.00 2006-09-28 14:49:02.906 271 18190.24 96.61 52826.77 88888.00 2006-09-28 14:49:03.406 271 18190.23 96.61 52826.84 88888.00 2006-09-28 14:49:03.906 271 18190.18 96.58 52826.72 88888.00 2006-09-28 14:49:04.406 271 18190.00 96.55 52826.57 88888.00 2006-09-28 14:49:04.906 271 18189.88 96.51 52826.78 88888.00 2006-09-28 14:49:05.406 271 18189.86 96.46 52826.90 88888.00 2006-09-28 14:49:05.906 271 18189.86 96.49 52826.90 88888.00 2006-09-28 14:49:06.406 271 18189.75 96.42 52826.80 88888.00 2006-09-28 14:49:06.906 271 18189.79 96.42 52826.79 88888.00 2006-09-28 14:49:07.406 271 18189.85 96.42 52826.85 88888.00 2006-09-28 14:49:07.906 271 18189.84 96.38 52826.84 88888.00 2006-09-28 14:49:08.406 271 18189.86 96.37 52826.86 88888.00 2006-09-28 14:49:08.906 271 18189.96 96.40 52826.91 88888.00 2006-09-28 14:49:09.406 271 18189.99 96.43 52826.92 88888.00 2006-09-28 14:49:09.906 271 18189.97 96.39 52826.87 88888.00 2006-09-28 14:49:10.406 271 18189.88 96.40 52826.87 88888.00 2006-09-28 14:49:10.906 271 18190.01 96.48 52826.88 88888.00 2006-09-28 14:49:11.406 271 18189.97 96.49 52826.87 88888.00 2006-09-28 14:49:11.906 271 18189.93 96.46 52826.91 88888.00 2006-09-28 14:49:12.406 271 18189.89 96.50 52826.84 88888.00 2006-09-28 14:49:12.906 271 18189.85 96.46 52826.85 88888.00 2006-09-28 14:49:13.406 271 18189.87 96.58 52826.78 88888.00 2006-09-28 14:49:13.906 271 18189.97 96.66 52826.61 88888.00 2006-09-28 14:49:14.406 271 18189.99 96.64 52826.60 88888.00 2006-09-28 14:49:14.906 271 18189.96 96.64 52826.75 88888.00 2006-09-28 14:49:15.406 271 18189.96 96.61 52826.64 88888.00 2006-09-28 14:49:15.906 271 18190.13 96.65 52826.61 88888.00 2006-09-28 14:49:16.406 271 18190.13 96.78 52826.66 88888.00 2006-09-28 14:49:16.906 271 18190.11 96.82 52826.59 88888.00 2006-09-28 14:49:17.406 271 18190.06 96.85 52826.61 88888.00 2006-09-28 14:49:17.906 271 18189.96 96.88 52826.62 88888.00 2006-09-28 14:49:18.406 271 18190.00 96.92 52826.66 88888.00 2006-09-28 14:49:18.906 271 18190.00 96.94 52826.64 88888.00 2006-09-28 14:49:19.406 271 18190.04 97.01 52826.77 88888.00 2006-09-28 14:49:19.906 271 18190.08 97.01 52826.78 88888.00 2006-09-28 14:49:20.406 271 18190.13 97.01 52826.60 88888.00 2006-09-28 14:49:20.906 271 18190.11 97.00 52826.57 88888.00 2006-09-28 14:49:21.406 271 18190.14 97.09 52826.65 88888.00 2006-09-28 14:49:21.906 271 18190.26 97.04 52826.67 88888.00 2006-09-28 14:49:22.406 271 18190.32 96.96 52826.66 88888.00 2006-09-28 14:49:22.906 271 18190.32 96.90 52826.59 88888.00 2006-09-28 14:49:23.406 271 18190.25 96.82 52826.52 88888.00 2006-09-28 14:49:23.906 271 18190.20 96.67 52826.57 88888.00 2006-09-28 14:49:24.406 271 18190.24 96.71 52826.57 88888.00 2006-09-28 14:49:24.906 271 18190.35 96.74 52826.56 88888.00 2006-09-28 14:49:25.406 271 18190.29 96.79 52826.42 88888.00 2006-09-28 14:49:25.906 271 18190.40 96.80 52826.43 88888.00 2006-09-28 14:49:26.406 271 18190.50 96.69 52826.50 88888.00 2006-09-28 14:49:26.906 271 18190.46 96.74 52826.59 88888.00 2006-09-28 14:49:27.406 271 18190.30 96.77 52826.60 88888.00 2006-09-28 14:49:27.906 271 18190.30 96.76 52826.66 88888.00 2006-09-28 14:49:28.406 271 18190.23 96.63 52826.64 88888.00 2006-09-28 14:49:28.906 271 18190.34 96.57 52826.71 88888.00 2006-09-28 14:49:29.406 271 18190.53 96.67 52826.75 88888.00 2006-09-28 14:49:29.906 271 18190.44 96.62 52826.68 88888.00 2006-09-28 14:49:30.406 271 18190.43 96.65 52826.71 88888.00 2006-09-28 14:49:30.906 271 18190.45 96.65 52826.77 88888.00 2006-09-28 14:49:31.406 271 18190.45 96.70 52826.83 88888.00 2006-09-28 14:49:31.906 271 18190.33 96.59 52826.91 88888.00 2006-09-28 14:49:32.406 271 18190.19 96.56 52826.94 88888.00 2006-09-28 14:49:32.906 271 18190.19 96.62 52826.91 88888.00 2006-09-28 14:49:33.406 271 18190.20 96.69 52826.84 88888.00 2006-09-28 14:49:33.906 271 18190.18 96.63 52826.85 88888.00 2006-09-28 14:49:34.406 271 18190.17 96.58 52826.95 88888.00 2006-09-28 14:49:34.906 271 18190.00 96.56 52827.08 88888.00 2006-09-28 14:49:35.406 271 18189.92 96.52 52827.06 88888.00 2006-09-28 14:49:35.906 271 18189.91 96.43 52827.06 88888.00 2006-09-28 14:49:36.406 271 18189.89 96.47 52827.10 88888.00 2006-09-28 14:49:36.906 271 18189.88 96.48 52827.01 88888.00 2006-09-28 14:49:37.406 271 18190.01 96.40 52826.88 88888.00 2006-09-28 14:49:37.906 271 18190.06 96.37 52826.80 88888.00 2006-09-28 14:49:38.406 271 18190.13 96.41 52826.75 88888.00 2006-09-28 14:49:38.906 271 18190.00 96.37 52826.75 88888.00 2006-09-28 14:49:39.406 271 18189.77 96.42 52826.68 88888.00 2006-09-28 14:49:39.906 271 18189.70 96.39 52826.63 88888.00 2006-09-28 14:49:40.406 271 18189.76 96.35 52826.64 88888.00 2006-09-28 14:49:40.906 271 18189.85 96.32 52826.64 88888.00 2006-09-28 14:49:41.406 271 18189.75 96.30 52826.64 88888.00 2006-09-28 14:49:41.906 271 18189.77 96.17 52826.65 88888.00 2006-09-28 14:49:42.406 271 18189.82 96.06 52826.56 88888.00 2006-09-28 14:49:42.906 271 18189.96 96.03 52826.49 88888.00 2006-09-28 14:49:43.406 271 18190.06 96.08 52826.50 88888.00 2006-09-28 14:49:43.906 271 18190.17 96.13 52826.50 88888.00 2006-09-28 14:49:44.406 271 18190.18 96.11 52826.44 88888.00 2006-09-28 14:49:44.906 271 18190.07 96.11 52826.53 88888.00 2006-09-28 14:49:45.406 271 18190.06 96.20 52826.55 88888.00 2006-09-28 14:49:45.906 271 18190.12 96.21 52826.67 88888.00 2006-09-28 14:49:46.406 271 18190.14 96.16 52826.67 88888.00 2006-09-28 14:49:46.906 271 18190.15 96.16 52826.64 88888.00 2006-09-28 14:49:47.406 271 18190.19 96.17 52826.66 88888.00 2006-09-28 14:49:47.906 271 18190.28 96.13 52826.62 88888.00 2006-09-28 14:49:48.406 271 18190.30 96.12 52826.53 88888.00 2006-09-28 14:49:48.906 271 18190.23 96.07 52826.49 88888.00 2006-09-28 14:49:49.406 271 18190.25 96.07 52826.50 88888.00 2006-09-28 14:49:49.906 271 18190.21 96.16 52826.43 88888.00 2006-09-28 14:49:50.406 271 18190.28 96.24 52826.38 88888.00 2006-09-28 14:49:50.906 271 18190.36 96.28 52826.32 88888.00 2006-09-28 14:49:51.406 271 18190.36 96.31 52826.26 88888.00 2006-09-28 14:49:51.906 271 18190.37 96.39 52826.27 88888.00 2006-09-28 14:49:52.406 271 18190.42 96.38 52826.33 88888.00 2006-09-28 14:49:52.906 271 18190.45 96.37 52826.45 88888.00 2006-09-28 14:49:53.406 271 18190.46 96.37 52826.49 88888.00 2006-09-28 14:49:53.906 271 18190.44 96.46 52826.50 88888.00 2006-09-28 14:49:54.406 271 18190.60 96.51 52826.48 88888.00 2006-09-28 14:49:54.906 271 18190.69 96.51 52826.42 88888.00 2006-09-28 14:49:55.406 271 18190.69 96.55 52826.39 88888.00 2006-09-28 14:49:55.906 271 18190.71 96.54 52826.32 88888.00 2006-09-28 14:49:56.406 271 18190.58 96.48 52826.32 88888.00 2006-09-28 14:49:56.906 271 18190.63 96.50 52826.43 88888.00 2006-09-28 14:49:57.406 271 18190.65 96.58 52826.47 88888.00 2006-09-28 14:49:57.906 271 18190.62 96.59 52826.57 88888.00 2006-09-28 14:49:58.406 271 18190.57 96.63 52826.47 88888.00 2006-09-28 14:49:58.906 271 18190.52 96.69 52826.41 88888.00 2006-09-28 14:49:59.406 271 18190.48 96.74 52826.40 88888.00 2006-09-28 14:49:59.906 271 18190.54 96.80 52826.41 88888.00 2006-09-28 14:50:00.406 271 18190.57 96.80 52826.41 88888.00 2006-09-28 14:50:00.906 271 18190.57 96.76 52826.42 88888.00 2006-09-28 14:50:01.406 271 18190.66 96.70 52826.48 88888.00 2006-09-28 14:50:01.906 271 18190.65 96.68 52826.56 88888.00 2006-09-28 14:50:02.406 271 18190.67 96.70 52826.48 88888.00 2006-09-28 14:50:02.906 271 18190.68 96.65 52826.47 88888.00 2006-09-28 14:50:03.406 271 18190.75 96.55 52826.48 88888.00 2006-09-28 14:50:03.906 271 18190.69 96.62 52826.41 88888.00 2006-09-28 14:50:04.406 271 18190.62 96.67 52826.40 88888.00 2006-09-28 14:50:04.906 271 18190.66 96.76 52826.44 88888.00 2006-09-28 14:50:05.406 271 18190.61 96.74 52826.38 88888.00 2006-09-28 14:50:05.906 271 18190.90 96.70 52826.40 88888.00 2006-09-28 14:50:06.406 271 18190.85 96.66 52826.28 88888.00 2006-09-28 14:50:06.906 271 18190.89 96.64 52826.27 88888.00 2006-09-28 14:50:07.406 271 18190.75 96.61 52826.31 88888.00 2006-09-28 14:50:07.906 271 18190.77 96.59 52826.41 88888.00 2006-09-28 14:50:08.406 271 18190.71 96.56 52826.43 88888.00 2006-09-28 14:50:08.906 271 18190.72 96.53 52826.53 88888.00 2006-09-28 14:50:09.406 271 18190.84 96.50 52826.48 88888.00 2006-09-28 14:50:09.906 271 18190.74 96.47 52826.31 88888.00 2006-09-28 14:50:10.406 271 18190.65 96.41 52826.25 88888.00 2006-09-28 14:50:10.906 271 18190.58 96.32 52826.29 88888.00 2006-09-28 14:50:11.406 271 18190.71 96.34 52826.18 88888.00 2006-09-28 14:50:11.906 271 18190.71 96.37 52826.22 88888.00 2006-09-28 14:50:12.406 271 18190.65 96.40 52826.16 88888.00 2006-09-28 14:50:12.906 271 18190.82 96.34 52826.13 88888.00 2006-09-28 14:50:13.406 271 18190.80 96.25 52826.15 88888.00 2006-09-28 14:50:13.906 271 18190.82 96.18 52826.10 88888.00 2006-09-28 14:50:14.406 271 18190.84 96.12 52826.16 88888.00 2006-09-28 14:50:14.906 271 18190.73 96.18 52826.10 88888.00 2006-09-28 14:50:15.406 271 18190.84 96.22 52826.18 88888.00 2006-09-28 14:50:15.906 271 18190.85 96.17 52826.20 88888.00 2006-09-28 14:50:16.406 271 18190.97 96.14 52826.17 88888.00 2006-09-28 14:50:16.906 271 18190.91 96.11 52826.18 88888.00 2006-09-28 14:50:17.406 271 18190.96 96.03 52826.09 88888.00 2006-09-28 14:50:17.906 271 18190.98 96.09 52826.11 88888.00 2006-09-28 14:50:18.406 271 18191.00 96.14 52826.08 88888.00 2006-09-28 14:50:18.906 271 18191.09 96.11 52826.10 88888.00 2006-09-28 14:50:19.406 271 18191.05 96.06 52826.06 88888.00 2006-09-28 14:50:19.906 271 18191.04 96.01 52826.08 88888.00 2006-09-28 14:50:20.403 271 18191.09 95.99 52826.04 88888.00 2006-09-28 14:50:20.903 271 18191.17 95.97 52826.02 88888.00 2006-09-28 14:50:21.403 271 18191.17 96.06 52825.91 88888.00 2006-09-28 14:50:21.903 271 18191.17 96.11 52825.98 88888.00 2006-09-28 14:50:22.403 271 18191.17 96.09 52825.97 88888.00 2006-09-28 14:50:22.903 271 18191.17 96.10 52825.90 88888.00 2006-09-28 14:50:23.403 271 18191.17 96.16 52825.89 88888.00 2006-09-28 14:50:23.903 271 18191.17 96.06 52825.96 88888.00 2006-09-28 14:50:24.403 271 18191.17 95.97 52826.05 88888.00 2006-09-28 14:50:24.903 271 18191.19 95.97 52826.14 88888.00 2006-09-28 14:50:25.403 271 18191.15 96.02 52826.20 88888.00 2006-09-28 14:50:25.903 271 18191.17 96.06 52826.25 88888.00 2006-09-28 14:50:26.403 271 18191.20 96.03 52826.21 88888.00 2006-09-28 14:50:26.903 271 18191.16 96.03 52826.20 88888.00 2006-09-28 14:50:27.403 271 18191.06 96.03 52826.22 88888.00 2006-09-28 14:50:27.903 271 18191.12 96.01 52826.22 88888.00 2006-09-28 14:50:28.403 271 18191.01 96.02 52826.24 88888.00 2006-09-28 14:50:28.903 271 18190.97 96.01 52826.22 88888.00 2006-09-28 14:50:29.403 271 18191.12 95.97 52826.36 88888.00 2006-09-28 14:50:29.903 271 18191.17 96.00 52826.38 88888.00 2006-09-28 14:50:30.403 271 18191.18 95.94 52826.28 88888.00 2006-09-28 14:50:30.903 271 18191.06 95.84 52826.16 88888.00 2006-09-28 14:50:31.403 271 18190.99 95.94 52826.25 88888.00 2006-09-28 14:50:31.903 271 18191.01 96.01 52826.30 88888.00 2006-09-28 14:50:32.403 271 18190.97 95.95 52826.24 88888.00 2006-09-28 14:50:32.903 271 18190.94 95.84 52826.24 88888.00 2006-09-28 14:50:33.403 271 18191.11 95.81 52826.30 88888.00 2006-09-28 14:50:33.903 271 18191.06 95.74 52826.29 88888.00 2006-09-28 14:50:34.403 271 18191.04 95.70 52826.34 88888.00 2006-09-28 14:50:34.903 271 18190.95 95.75 52826.32 88888.00 2006-09-28 14:50:35.403 271 18190.97 95.77 52826.39 88888.00 2006-09-28 14:50:35.903 271 18190.90 95.73 52826.30 88888.00 2006-09-28 14:50:36.403 271 18190.95 95.73 52826.16 88888.00 2006-09-28 14:50:36.903 271 18190.98 95.69 52826.10 88888.00 2006-09-28 14:50:37.403 271 18191.09 95.75 52826.09 88888.00 2006-09-28 14:50:37.903 271 18190.99 95.77 52826.19 88888.00 2006-09-28 14:50:38.403 271 18191.00 95.72 52826.24 88888.00 2006-09-28 14:50:38.903 271 18191.08 95.72 52826.18 88888.00 2006-09-28 14:50:39.403 271 18191.04 95.75 52826.22 88888.00 2006-09-28 14:50:39.903 271 18191.00 95.74 52826.24 88888.00 2006-09-28 14:50:40.403 271 18191.02 95.71 52826.14 88888.00 2006-09-28 14:50:40.903 271 18191.07 95.75 52826.09 88888.00 2006-09-28 14:50:41.403 271 18191.06 95.78 52826.03 88888.00 2006-09-28 14:50:41.903 271 18191.10 95.77 52825.95 88888.00 2006-09-28 14:50:42.403 271 18191.10 95.77 52826.06 88888.00 2006-09-28 14:50:42.903 271 18191.07 95.81 52826.10 88888.00 2006-09-28 14:50:43.403 271 18191.22 95.75 52826.10 88888.00 2006-09-28 14:50:43.903 271 18191.24 95.73 52825.97 88888.00 2006-09-28 14:50:44.403 271 18191.17 95.81 52825.90 88888.00 2006-09-28 14:50:44.903 271 18191.09 95.88 52825.99 88888.00 2006-09-28 14:50:45.403 271 18191.08 95.90 52826.01 88888.00 2006-09-28 14:50:45.903 271 18191.04 95.91 52825.95 88888.00 2006-09-28 14:50:46.403 271 18191.07 95.83 52825.96 88888.00 2006-09-28 14:50:46.903 271 18191.17 95.78 52825.92 88888.00 2006-09-28 14:50:47.403 271 18191.16 95.77 52825.92 88888.00 2006-09-28 14:50:47.903 271 18191.26 95.74 52826.05 88888.00 2006-09-28 14:50:48.403 271 18191.33 95.65 52826.10 88888.00 2006-09-28 14:50:48.903 271 18191.34 95.56 52826.14 88888.00 2006-09-28 14:50:49.403 271 18191.24 95.57 52826.08 88888.00 2006-09-28 14:50:49.903 271 18191.30 95.66 52826.08 88888.00 2006-09-28 14:50:50.403 271 18191.42 95.65 52826.01 88888.00 2006-09-28 14:50:50.903 271 18191.50 95.63 52825.98 88888.00 2006-09-28 14:50:51.403 271 18191.50 95.69 52826.03 88888.00 2006-09-28 14:50:51.903 271 18191.47 95.67 52826.15 88888.00 2006-09-28 14:50:52.403 271 18191.53 95.61 52826.19 88888.00 2006-09-28 14:50:52.903 271 18191.77 95.51 52826.22 88888.00 2006-09-28 14:50:53.403 271 18191.65 95.50 52826.13 88888.00 2006-09-28 14:50:53.903 271 18191.77 95.50 52826.14 88888.00 2006-09-28 14:50:54.403 271 18191.71 95.43 52826.13 88888.00 2006-09-28 14:50:54.903 271 18191.60 95.43 52826.05 88888.00 2006-09-28 14:50:55.403 271 18191.72 95.40 52826.03 88888.00 2006-09-28 14:50:55.903 271 18191.64 95.40 52825.98 88888.00 2006-09-28 14:50:56.403 271 18191.63 95.43 52826.11 88888.00 2006-09-28 14:50:56.903 271 18191.59 95.42 52826.17 88888.00 2006-09-28 14:50:57.403 271 18191.50 95.45 52826.15 88888.00 2006-09-28 14:50:57.903 271 18191.48 95.43 52826.21 88888.00 2006-09-28 14:50:58.403 271 18191.58 95.37 52826.22 88888.00 2006-09-28 14:50:58.903 271 18191.56 95.36 52826.18 88888.00 2006-09-28 14:50:59.403 271 18191.40 95.38 52826.22 88888.00 2006-09-28 14:50:59.903 271 18191.30 95.40 52826.25 88888.00 2006-09-28 14:51:00.403 271 18191.31 95.40 52826.36 88888.00 2006-09-28 14:51:00.903 271 18191.23 95.41 52826.41 88888.00 2006-09-28 14:51:01.403 271 18191.18 95.41 52826.38 88888.00 2006-09-28 14:51:01.903 271 18191.06 95.49 52826.31 88888.00 2006-09-28 14:51:02.403 271 18191.08 95.68 52826.39 88888.00 2006-09-28 14:51:02.903 271 18191.11 95.55 52826.43 88888.00 2006-09-28 14:51:03.403 271 18191.12 95.48 52826.44 88888.00 2006-09-28 14:51:03.903 271 18191.23 95.51 52826.40 88888.00 2006-09-28 14:51:04.403 271 18191.26 95.57 52826.44 88888.00 2006-09-28 14:51:04.903 271 18191.23 95.68 52826.36 88888.00 2006-09-28 14:51:05.403 271 18191.23 95.72 52826.32 88888.00 2006-09-28 14:51:05.903 271 18191.20 95.70 52826.50 88888.00 2006-09-28 14:51:06.403 271 18191.17 95.69 52826.44 88888.00 2006-09-28 14:51:06.903 271 18191.12 95.78 52826.43 88888.00 2006-09-28 14:51:07.403 271 18191.23 95.83 52826.33 88888.00 2006-09-28 14:51:07.903 271 18191.44 95.83 52826.34 88888.00 2006-09-28 14:51:08.403 271 18191.45 95.80 52826.41 88888.00 2006-09-28 14:51:08.903 271 18191.36 95.86 52826.41 88888.00 2006-09-28 14:51:09.403 271 18191.40 95.89 52826.45 88888.00 2006-09-28 14:51:09.903 271 18191.43 95.85 52826.36 88888.00 2006-09-28 14:51:10.403 271 18191.30 95.85 52826.42 88888.00 2006-09-28 14:51:10.903 271 18191.24 95.87 52826.40 88888.00 2006-09-28 14:51:11.403 271 18191.58 95.89 52826.45 88888.00 2006-09-28 14:51:11.903 271 18191.64 95.87 52826.40 88888.00 2006-09-28 14:51:12.403 271 18191.60 95.90 52826.31 88888.00 2006-09-28 14:51:12.903 271 18191.48 95.92 52826.36 88888.00 2006-09-28 14:51:13.403 271 18191.54 95.86 52826.36 88888.00 2006-09-28 14:51:13.903 271 18191.41 95.80 52826.39 88888.00 2006-09-28 14:51:14.403 271 18191.49 95.84 52826.44 88888.00 2006-09-28 14:51:14.903 271 18191.51 95.85 52826.52 88888.00 2006-09-28 14:51:15.403 271 18191.55 95.79 52826.57 88888.00 2006-09-28 14:51:15.903 271 18191.52 95.83 52826.54 88888.00 2006-09-28 14:51:16.403 271 18191.44 95.77 52826.42 88888.00 2006-09-28 14:51:16.903 271 18191.41 95.73 52826.38 88888.00 2006-09-28 14:51:17.403 271 18191.43 95.77 52826.40 88888.00 2006-09-28 14:51:17.903 271 18191.52 95.68 52826.34 88888.00 2006-09-28 14:51:18.403 271 18191.55 95.56 52826.31 88888.00 2006-09-28 14:51:18.903 271 18191.45 95.50 52826.39 88888.00 2006-09-28 14:51:19.403 271 18191.50 95.44 52826.40 88888.00 2006-09-28 14:51:19.903 271 18191.45 95.39 52826.38 88888.00 2006-09-28 14:51:20.403 271 18191.43 95.37 52826.39 88888.00 2006-09-28 14:51:20.903 271 18191.39 95.34 52826.51 88888.00 2006-09-28 14:51:21.403 271 18191.40 95.36 52826.56 88888.00 2006-09-28 14:51:21.903 271 18191.50 95.35 52826.49 88888.00 2006-09-28 14:51:22.403 271 18191.39 95.18 52826.53 88888.00 2006-09-28 14:51:22.903 271 18191.29 95.13 52826.51 88888.00 2006-09-28 14:51:23.403 271 18191.24 95.07 52826.41 88888.00 2006-09-28 14:51:23.903 271 18191.26 95.03 52826.39 88888.00 2006-09-28 14:51:24.403 271 18191.20 95.03 52826.40 88888.00 2006-09-28 14:51:24.903 271 18191.24 95.07 52826.30 88888.00 2006-09-28 14:51:25.403 271 18191.16 95.09 52826.34 88888.00 2006-09-28 14:51:25.903 271 18191.18 95.10 52826.37 88888.00 2006-09-28 14:51:26.403 271 18191.15 95.03 52826.43 88888.00 2006-09-28 14:51:26.903 271 18191.21 95.06 52826.41 88888.00 2006-09-28 14:51:27.403 271 18191.44 95.06 52826.31 88888.00 2006-09-28 14:51:27.903 271 18191.56 95.02 52826.34 88888.00 2006-09-28 14:51:28.403 271 18191.60 95.03 52826.30 88888.00 2006-09-28 14:51:28.903 271 18191.48 95.09 52826.22 88888.00 2006-09-28 14:51:29.403 271 18191.45 95.16 52826.11 88888.00 2006-09-28 14:51:29.903 271 18191.38 95.21 52826.01 88888.00 2006-09-28 14:51:30.403 271 18191.36 95.19 52826.10 88888.00 2006-09-28 14:51:30.903 271 18191.48 95.14 52826.24 88888.00 2006-09-28 14:51:31.403 271 18191.45 95.16 52826.10 88888.00 2006-09-28 14:51:31.903 271 18191.55 95.16 52826.03 88888.00 2006-09-28 14:51:32.403 271 18191.63 95.16 52826.05 88888.00 2006-09-28 14:51:32.903 271 18191.65 95.16 52826.11 88888.00 2006-09-28 14:51:33.403 271 18191.67 95.22 52826.03 88888.00 2006-09-28 14:51:33.903 271 18191.76 95.39 52825.99 88888.00 2006-09-28 14:51:34.403 271 18191.76 95.47 52826.04 88888.00 2006-09-28 14:51:34.903 271 18191.70 95.46 52825.97 88888.00 2006-09-28 14:51:35.403 271 18191.73 95.46 52825.90 88888.00 2006-09-28 14:51:35.903 271 18191.93 95.50 52825.90 88888.00 2006-09-28 14:51:36.403 271 18191.93 95.56 52826.02 88888.00 2006-09-28 14:51:36.903 271 18191.85 95.61 52826.10 88888.00 2006-09-28 14:51:37.403 271 18191.91 95.72 52826.14 88888.00 2006-09-28 14:51:37.903 271 18192.03 95.77 52826.11 88888.00 2006-09-28 14:51:38.403 271 18192.10 95.79 52826.16 88888.00 2006-09-28 14:51:38.903 271 18192.06 95.82 52826.18 88888.00 2006-09-28 14:51:39.403 271 18192.06 95.94 52826.26 88888.00 2006-09-28 14:51:39.903 271 18192.08 96.00 52826.18 88888.00 2006-09-28 14:51:40.403 271 18192.17 95.96 52826.20 88888.00 2006-09-28 14:51:40.903 271 18192.28 96.00 52826.20 88888.00 2006-09-28 14:51:41.403 271 18192.23 96.05 52826.22 88888.00 2006-09-28 14:51:41.903 271 18192.26 96.05 52826.34 88888.00 2006-09-28 14:51:42.403 271 18192.36 96.05 52826.29 88888.00 2006-09-28 14:51:42.903 271 18192.40 96.04 52826.29 88888.00 2006-09-28 14:51:43.403 271 18192.54 96.01 52826.44 88888.00 2006-09-28 14:51:43.903 271 18192.46 95.95 52826.49 88888.00 2006-09-28 14:51:44.403 271 18192.48 95.94 52826.41 88888.00 2006-09-28 14:51:44.903 271 18192.38 95.94 52826.49 88888.00 2006-09-28 14:51:45.403 271 18192.47 95.86 52826.55 88888.00 2006-09-28 14:51:45.903 271 18192.43 95.83 52826.50 88888.00 2006-09-28 14:51:46.403 271 18192.32 95.83 52826.50 88888.00 2006-09-28 14:51:46.903 271 18192.21 95.78 52826.40 88888.00 2006-09-28 14:51:47.403 271 18192.32 95.78 52826.44 88888.00 2006-09-28 14:51:47.903 271 18192.34 95.79 52826.39 88888.00 2006-09-28 14:51:48.403 271 18192.37 95.72 52826.36 88888.00 2006-09-28 14:51:48.903 271 18192.30 95.65 52826.44 88888.00 2006-09-28 14:51:49.403 271 18192.20 95.63 52826.41 88888.00 2006-09-28 14:51:49.903 271 18192.13 95.62 52826.29 88888.00 2006-09-28 14:51:50.403 271 18192.13 95.57 52826.32 88888.00 2006-09-28 14:51:50.903 271 18192.25 95.52 52826.37 88888.00 2006-09-28 14:51:51.403 271 18192.20 95.42 52826.41 88888.00 2006-09-28 14:51:51.903 271 18192.16 95.40 52826.41 88888.00 2006-09-28 14:51:52.403 271 18192.21 95.37 52826.39 88888.00 2006-09-28 14:51:52.903 271 18192.20 95.33 52826.39 88888.00 2006-09-28 14:51:53.403 271 18192.21 95.33 52826.45 88888.00 2006-09-28 14:51:53.903 271 18192.16 95.26 52826.42 88888.00 2006-09-28 14:51:54.403 271 18192.03 95.28 52826.34 88888.00 2006-09-28 14:51:54.903 271 18192.02 95.31 52826.32 88888.00 2006-09-28 14:51:55.403 271 18191.99 95.31 52826.48 88888.00 2006-09-28 14:51:55.903 271 18191.99 95.26 52826.39 88888.00 2006-09-28 14:51:56.403 271 18191.97 95.32 52826.29 88888.00 2006-09-28 14:51:56.903 271 18191.98 95.37 52826.30 88888.00 2006-09-28 14:51:57.403 271 18192.03 95.33 52826.32 88888.00 2006-09-28 14:51:57.903 271 18192.02 95.30 52826.19 88888.00 2006-09-28 14:51:58.403 271 18191.85 95.32 52826.16 88888.00 2006-09-28 14:51:58.903 271 18191.83 95.23 52826.20 88888.00 2006-09-28 14:51:59.403 271 18191.86 95.19 52826.07 88888.00 2006-09-28 14:51:59.903 271 18191.84 95.19 52826.07 88888.00 2006-09-28 14:52:00.403 271 18191.76 95.19 52826.10 88888.00 2006-09-28 14:52:00.903 271 18191.70 95.19 52826.09 88888.00 2006-09-28 14:52:01.403 271 18191.65 95.15 52826.09 88888.00 2006-09-28 14:52:01.903 271 18191.71 95.19 52826.19 88888.00 2006-09-28 14:52:02.403 271 18191.75 95.21 52826.11 88888.00 2006-09-28 14:52:02.903 271 18191.77 95.15 52826.05 88888.00 2006-09-28 14:52:03.403 271 18191.75 95.20 52826.02 88888.00 2006-09-28 14:52:03.903 271 18191.77 95.30 52826.04 88888.00 2006-09-28 14:52:04.403 271 18191.86 95.31 52826.17 88888.00 2006-09-28 14:52:04.903 271 18191.89 95.30 52826.16 88888.00 2006-09-28 14:52:05.403 271 18192.03 95.30 52826.14 88888.00 2006-09-28 14:52:05.903 271 18192.03 95.42 52826.15 88888.00 2006-09-28 14:52:06.403 271 18192.08 95.36 52826.10 88888.00 2006-09-28 14:52:06.903 271 18192.15 95.36 52826.03 88888.00 2006-09-28 14:52:07.403 271 18192.15 95.31 52826.06 88888.00 2006-09-28 14:52:07.903 271 18192.19 95.30 52826.14 88888.00 2006-09-28 14:52:08.403 271 18192.27 95.28 52826.14 88888.00 2006-09-28 14:52:08.903 271 18192.34 95.31 52826.02 88888.00 2006-09-28 14:52:09.403 271 18192.30 95.44 52825.97 88888.00 2006-09-28 14:52:09.903 271 18192.27 95.44 52825.99 88888.00 2006-09-28 14:52:10.403 271 18192.27 95.45 52826.10 88888.00 2006-09-28 14:52:10.903 271 18192.25 95.45 52826.17 88888.00 2006-09-28 14:52:11.403 271 18192.20 95.42 52826.18 88888.00 2006-09-28 14:52:11.903 271 18192.28 95.47 52826.16 88888.00 2006-09-28 14:52:12.403 271 18192.41 95.48 52826.20 88888.00 2006-09-28 14:52:12.903 271 18192.32 95.53 52826.20 88888.00 2006-09-28 14:52:13.403 271 18192.29 95.56 52826.31 88888.00 2006-09-28 14:52:13.903 271 18192.29 95.57 52826.45 88888.00 2006-09-28 14:52:14.403 271 18192.36 95.57 52826.45 88888.00 2006-09-28 14:52:14.903 271 18192.45 95.59 52826.37 88888.00 2006-09-28 14:52:15.403 271 18192.34 95.54 52826.32 88888.00 2006-09-28 14:52:15.903 271 18192.32 95.51 52826.32 88888.00 2006-09-28 14:52:16.403 271 18192.39 95.56 52826.41 88888.00 2006-09-28 14:52:16.903 271 18192.38 95.61 52826.44 88888.00 2006-09-28 14:52:17.403 271 18192.35 95.55 52826.44 88888.00 2006-09-28 14:52:17.903 271 18192.42 95.57 52826.40 88888.00 2006-09-28 14:52:18.403 271 18192.32 95.61 52826.55 88888.00 2006-09-28 14:52:18.903 271 18192.31 95.57 52826.61 88888.00 2006-09-28 14:52:19.403 271 18192.31 95.51 52826.67 88888.00 2006-09-28 14:52:19.903 271 18192.30 95.51 52826.64 88888.00 2006-09-28 14:52:20.403 271 18192.20 95.51 52826.55 88888.00 2006-09-28 14:52:20.903 271 18192.21 95.53 52826.61 88888.00 2006-09-28 14:52:21.403 271 18192.23 95.53 52826.57 88888.00 2006-09-28 14:52:21.903 271 18192.15 95.52 52826.59 88888.00 2006-09-28 14:52:22.403 271 18192.07 95.61 52826.59 88888.00 2006-09-28 14:52:22.903 271 18192.03 95.64 52826.62 88888.00 2006-09-28 14:52:23.403 271 18192.02 95.66 52826.56 88888.00 2006-09-28 14:52:23.903 271 18191.97 95.67 52826.65 88888.00 2006-09-28 14:52:24.403 271 18191.67 95.61 52826.78 88888.00 2006-09-28 14:52:24.903 271 18191.81 95.63 52826.84 88888.00 2006-09-28 14:52:25.403 271 18191.97 95.57 52826.71 88888.00 2006-09-28 14:52:25.903 271 18191.91 95.50 52826.66 88888.00 2006-09-28 14:52:26.403 271 18191.86 95.57 52826.72 88888.00 2006-09-28 14:52:26.903 271 18191.89 95.50 52826.73 88888.00 2006-09-28 14:52:27.403 271 18192.02 95.46 52826.75 88888.00 2006-09-28 14:52:27.903 271 18192.02 95.38 52826.79 88888.00 2006-09-28 14:52:28.403 271 18191.99 95.29 52826.76 88888.00 2006-09-28 14:52:28.903 271 18192.07 95.26 52826.74 88888.00 2006-09-28 14:52:29.403 271 18192.12 95.33 52826.72 88888.00 2006-09-28 14:52:29.903 271 18192.13 95.28 52826.69 88888.00 2006-09-28 14:52:30.403 271 18192.07 95.19 52826.50 88888.00 2006-09-28 14:52:30.903 271 18192.06 95.19 52826.48 88888.00 2006-09-28 14:52:31.403 271 18192.03 95.22 52826.52 88888.00 2006-09-28 14:52:31.903 271 18192.05 95.24 52826.43 88888.00 2006-09-28 14:52:32.403 271 18191.93 95.26 52826.42 88888.00 2006-09-28 14:52:32.903 271 18191.97 95.25 52826.42 88888.00 2006-09-28 14:52:33.403 271 18192.04 95.21 52826.37 88888.00 2006-09-28 14:52:33.903 271 18192.09 95.19 52826.28 88888.00 2006-09-28 14:52:34.403 271 18192.16 95.22 52826.24 88888.00 2006-09-28 14:52:34.903 271 18192.10 95.28 52826.18 88888.00 2006-09-28 14:52:35.403 271 18191.94 95.25 52826.19 88888.00 2006-09-28 14:52:35.903 271 18191.85 95.23 52826.19 88888.00 2006-09-28 14:52:36.403 271 18191.99 95.16 52826.24 88888.00 2006-09-28 14:52:36.903 271 18191.99 95.19 52826.21 88888.00 2006-09-28 14:52:37.403 271 18192.00 95.19 52826.27 88888.00 2006-09-28 14:52:37.903 271 18192.04 95.13 52826.28 88888.00 2006-09-28 14:52:38.403 271 18192.04 95.09 52826.30 88888.00 2006-09-28 14:52:38.903 271 18192.02 95.11 52826.36 88888.00 2006-09-28 14:52:39.403 271 18192.06 95.19 52826.44 88888.00 2006-09-28 14:52:39.903 271 18192.17 95.21 52826.44 88888.00 2006-09-28 14:52:40.403 271 18192.25 95.16 52826.44 88888.00 2006-09-28 14:52:40.903 271 18192.20 95.12 52826.47 88888.00 2006-09-28 14:52:41.403 271 18192.24 95.19 52826.48 88888.00 2006-09-28 14:52:41.903 271 18192.29 95.31 52826.20 88888.00 2006-09-28 14:52:42.403 271 18192.24 95.28 52826.18 88888.00 2006-09-28 14:52:42.903 271 18192.25 95.29 52826.15 88888.00 2006-09-28 14:52:43.403 271 18192.30 95.34 52826.41 88888.00 2006-09-28 14:52:43.903 271 18192.28 95.40 52826.59 88888.00 2006-09-28 14:52:44.403 271 18192.25 95.35 52826.64 88888.00 2006-09-28 14:52:44.903 271 18192.28 95.31 52826.66 88888.00 2006-09-28 14:52:45.403 271 18192.29 95.41 52826.64 88888.00 2006-09-28 14:52:45.903 271 18192.21 95.51 52826.65 88888.00 2006-09-28 14:52:46.403 271 18192.10 95.52 52826.74 88888.00 2006-09-28 14:52:46.903 271 18192.23 95.53 52826.64 88888.00 2006-09-28 14:52:47.403 271 18192.26 95.51 52826.76 88888.00 2006-09-28 14:52:47.903 271 18192.26 95.54 52826.83 88888.00 2006-09-28 14:52:48.403 271 18192.23 95.52 52826.79 88888.00 2006-09-28 14:52:48.903 271 18192.27 95.61 52826.75 88888.00 2006-09-28 14:52:49.403 271 18192.32 95.63 52826.78 88888.00 2006-09-28 14:52:49.903 271 18192.34 95.67 52826.84 88888.00 2006-09-28 14:52:50.403 271 18192.23 95.68 52826.88 88888.00 2006-09-28 14:52:50.903 271 18192.34 95.59 52826.79 88888.00 2006-09-28 14:52:51.403 271 18192.31 95.65 52826.80 88888.00 2006-09-28 14:52:51.903 271 18192.25 95.61 52826.80 88888.00 2006-09-28 14:52:52.403 271 18192.20 95.57 52826.91 88888.00 2006-09-28 14:52:52.903 271 18192.19 95.64 52826.99 88888.00 2006-09-28 14:52:53.403 271 18192.17 95.64 52826.90 88888.00 2006-09-28 14:52:53.903 271 18192.23 95.62 52826.84 88888.00 2006-09-28 14:52:54.403 271 18192.21 95.67 52826.79 88888.00 2006-09-28 14:52:54.903 271 18192.19 95.73 52826.83 88888.00 2006-09-28 14:52:55.403 271 18192.12 95.69 52826.78 88888.00 2006-09-28 14:52:55.903 271 18192.12 95.58 52826.85 88888.00 2006-09-28 14:52:56.403 271 18192.12 95.56 52826.79 88888.00 2006-09-28 14:52:56.903 271 18192.14 95.59 52826.74 88888.00 2006-09-28 14:52:57.403 271 18192.10 95.61 52826.64 88888.00 2006-09-28 14:52:57.903 271 18192.06 95.58 52826.60 88888.00 2006-09-28 14:52:58.403 271 18192.06 95.59 52826.71 88888.00 2006-09-28 14:52:58.903 271 18191.91 95.58 52826.73 88888.00 2006-09-28 14:52:59.403 271 18191.99 95.62 52826.63 88888.00 2006-09-28 14:52:59.903 271 18192.12 95.53 52826.53 88888.00 2006-09-28 14:53:00.403 271 18192.20 95.59 52826.47 88888.00 2006-09-28 14:53:00.903 271 18192.03 95.54 52826.54 88888.00 2006-09-28 14:53:01.403 271 18191.99 95.47 52826.51 88888.00 2006-09-28 14:53:01.903 271 18191.96 95.44 52826.41 88888.00 2006-09-28 14:53:02.403 271 18191.91 95.37 52826.49 88888.00 2006-09-28 14:53:02.903 271 18191.94 95.35 52826.59 88888.00 2006-09-28 14:53:03.403 271 18191.83 95.38 52826.49 88888.00 2006-09-28 14:53:03.903 271 18191.81 95.39 52826.55 88888.00 2006-09-28 14:53:04.403 271 18191.89 95.36 52826.67 88888.00 2006-09-28 14:53:04.903 271 18191.93 95.38 52826.63 88888.00 2006-09-28 14:53:05.403 271 18191.87 95.40 52826.56 88888.00 2006-09-28 14:53:05.903 271 18191.86 95.39 52826.50 88888.00 2006-09-28 14:53:06.403 271 18191.83 95.33 52826.59 88888.00 2006-09-28 14:53:06.903 271 18191.84 95.39 52826.59 88888.00 2006-09-28 14:53:07.403 271 18191.78 95.42 52826.41 88888.00 2006-09-28 14:53:07.903 271 18191.61 95.30 52826.40 88888.00 2006-09-28 14:53:08.403 271 18191.75 95.32 52826.51 88888.00 2006-09-28 14:53:08.903 271 18191.80 95.32 52826.52 88888.00 2006-09-28 14:53:09.403 271 18191.59 95.28 52826.40 88888.00 2006-09-28 14:53:09.903 271 18191.58 95.38 52826.21 88888.00 2006-09-28 14:53:10.403 271 18191.44 95.34 52826.19 88888.00 2006-09-28 14:53:10.903 271 18191.63 95.35 52826.20 88888.00 2006-09-28 14:53:11.403 271 18191.55 95.36 52826.30 88888.00 2006-09-28 14:53:11.903 271 18191.64 95.41 52826.31 88888.00 2006-09-28 14:53:12.403 271 18191.59 95.39 52826.30 88888.00 2006-09-28 14:53:12.903 271 18191.64 95.44 52826.24 88888.00 2006-09-28 14:53:13.403 271 18191.85 95.48 52826.25 88888.00 2006-09-28 14:53:13.903 271 18191.85 95.42 52826.34 88888.00 2006-09-28 14:53:14.403 271 18191.86 95.36 52826.34 88888.00 2006-09-28 14:53:14.903 271 18191.87 95.35 52826.21 88888.00 2006-09-28 14:53:15.403 271 18192.07 95.36 52826.16 88888.00 2006-09-28 14:53:15.903 271 18192.10 95.37 52826.16 88888.00 2006-09-28 14:53:16.403 271 18192.04 95.40 52826.14 88888.00 2006-09-28 14:53:16.903 271 18192.12 95.38 52826.26 88888.00 2006-09-28 14:53:17.403 271 18192.10 95.42 52826.26 88888.00 2006-09-28 14:53:17.903 271 18192.06 95.48 52826.24 88888.00 2006-09-28 14:53:18.403 271 18192.17 95.48 52826.25 88888.00 2006-09-28 14:53:18.903 271 18192.00 95.50 52826.18 88888.00 2006-09-28 14:53:19.403 271 18192.06 95.49 52826.20 88888.00 2006-09-28 14:53:19.903 271 18192.03 95.45 52826.31 88888.00 2006-09-28 14:53:20.403 271 18192.00 95.45 52826.33 88888.00 2006-09-28 14:53:20.903 271 18191.91 95.39 52826.43 88888.00 2006-09-28 14:53:21.403 271 18191.96 95.42 52826.42 88888.00 2006-09-28 14:53:21.903 271 18192.03 95.40 52826.41 88888.00 2006-09-28 14:53:22.403 271 18191.96 95.43 52826.44 88888.00 2006-09-28 14:53:22.903 271 18191.96 95.42 52826.56 88888.00 2006-09-28 14:53:23.403 271 18192.04 95.40 52826.59 88888.00 2006-09-28 14:53:23.903 271 18192.06 95.31 52826.53 88888.00 2006-09-28 14:53:24.403 271 18192.00 95.35 52826.44 88888.00 2006-09-28 14:53:24.903 271 18192.08 95.31 52826.30 88888.00 2006-09-28 14:53:25.403 271 18191.88 95.30 52826.30 88888.00 2006-09-28 14:53:25.903 271 18191.70 95.31 52826.27 88888.00 2006-09-28 14:53:26.403 271 18191.91 95.28 52826.38 88888.00 2006-09-28 14:53:26.903 271 18191.91 95.25 52826.37 88888.00 2006-09-28 14:53:27.403 271 18191.74 95.21 52826.32 88888.00 2006-09-28 14:53:27.903 271 18191.80 95.12 52826.25 88888.00 2006-09-28 14:53:28.403 271 18191.76 95.14 52826.19 88888.00 2006-09-28 14:53:28.903 271 18191.85 95.12 52826.43 88888.00 2006-09-28 14:53:29.403 271 18191.95 95.02 52826.40 88888.00 2006-09-28 14:53:29.903 271 18191.89 94.94 52826.33 88888.00 2006-09-28 14:53:30.403 271 18191.76 94.89 52826.24 88888.00 2006-09-28 14:53:30.903 271 18191.62 94.85 52826.22 88888.00 2006-09-28 14:53:31.403 271 18191.38 94.94 52826.22 88888.00 2006-09-28 14:53:31.903 271 18191.52 95.04 52826.22 88888.00 2006-09-28 14:53:32.403 271 18191.55 95.01 52826.29 88888.00 2006-09-28 14:53:32.903 271 18191.64 94.99 52826.25 88888.00 2006-09-28 14:53:33.403 271 18191.64 94.91 52826.22 88888.00 2006-09-28 14:53:33.903 271 18191.69 94.94 52826.25 88888.00 2006-09-28 14:53:34.403 271 18191.85 94.91 52826.25 88888.00 2006-09-28 14:53:34.903 271 18191.89 94.94 52826.30 88888.00 2006-09-28 14:53:35.403 271 18191.77 94.98 52826.21 88888.00 2006-09-28 14:53:35.903 271 18191.70 95.03 52826.21 88888.00 2006-09-28 14:53:36.403 271 18191.70 94.97 52826.30 88888.00 2006-09-28 14:53:36.903 271 18191.59 94.86 52826.18 88888.00 2006-09-28 14:53:37.403 271 18191.38 94.88 52826.26 88888.00 2006-09-28 14:53:37.903 271 18191.81 94.92 52826.22 88888.00 2006-09-28 14:53:38.403 271 18191.99 94.89 52826.19 88888.00 2006-09-28 14:53:38.903 271 18192.08 94.92 52826.31 88888.00 2006-09-28 14:53:39.403 271 18192.03 94.94 52826.30 88888.00 2006-09-28 14:53:39.903 271 18192.04 94.91 52826.25 88888.00 2006-09-28 14:53:40.403 271 18191.77 94.92 52826.26 88888.00 2006-09-28 14:53:40.903 271 18191.75 94.95 52826.44 88888.00 2006-09-28 14:53:41.403 271 18191.87 94.97 52826.49 88888.00 2006-09-28 14:53:41.903 271 18191.91 94.95 52826.57 88888.00 2006-09-28 14:53:42.403 271 18191.95 95.01 52826.39 88888.00 2006-09-28 14:53:42.903 271 18192.02 95.03 52826.30 88888.00 2006-09-28 14:53:43.403 271 18192.15 95.11 52826.28 88888.00 2006-09-28 14:53:43.903 271 18192.07 95.14 52826.26 88888.00 2006-09-28 14:53:44.403 271 18192.08 95.15 52826.17 88888.00 2006-09-28 14:53:44.903 271 18192.05 95.20 52826.21 88888.00 2006-09-28 14:53:45.403 271 18192.04 95.21 52826.36 88888.00 2006-09-28 14:53:45.903 271 18192.15 95.16 52826.34 88888.00 2006-09-28 14:53:46.403 271 18192.17 95.11 52826.37 88888.00 2006-09-28 14:53:46.903 271 18192.14 95.11 52826.38 88888.00 2006-09-28 14:53:47.403 271 18192.04 95.10 52826.53 88888.00 2006-09-28 14:53:47.903 271 18191.74 95.12 52826.64 88888.00 2006-09-28 14:53:48.403 271 18191.86 95.14 52826.63 88888.00 2006-09-28 14:53:48.903 271 18192.05 95.09 52826.61 88888.00 2006-09-28 14:53:49.403 271 18192.06 95.08 52826.57 88888.00 2006-09-28 14:53:49.903 271 18191.96 95.09 52826.53 88888.00 2006-09-28 14:53:50.403 271 18191.89 95.03 52826.48 88888.00 2006-09-28 14:53:50.903 271 18191.92 95.01 52826.55 88888.00 2006-09-28 14:53:51.403 271 18191.88 95.02 52826.66 88888.00 2006-09-28 14:53:51.903 271 18191.88 95.07 52826.57 88888.00 2006-09-28 14:53:52.403 271 18191.87 95.03 52826.63 88888.00 2006-09-28 14:53:52.903 271 18191.85 95.03 52826.65 88888.00 2006-09-28 14:53:53.403 271 18191.80 95.01 52826.60 88888.00 2006-09-28 14:53:53.903 271 18191.99 94.96 52826.60 88888.00 2006-09-28 14:53:54.403 271 18192.13 94.96 52826.63 88888.00 2006-09-28 14:53:54.903 271 18192.02 94.89 52826.68 88888.00 2006-09-28 14:53:55.403 271 18191.97 94.89 52826.66 88888.00 2006-09-28 14:53:55.903 271 18191.98 94.88 52826.69 88888.00 2006-09-28 14:53:56.403 271 18191.88 94.89 52826.66 88888.00 2006-09-28 14:53:56.903 271 18191.78 94.88 52826.67 88888.00 2006-09-28 14:53:57.403 271 18191.80 94.96 52826.61 88888.00 2006-09-28 14:53:57.903 271 18191.85 94.92 52826.56 88888.00 2006-09-28 14:53:58.403 271 18191.88 94.80 52826.54 88888.00 2006-09-28 14:53:58.903 271 18191.85 94.75 52826.53 88888.00 2006-09-28 14:53:59.403 271 18191.87 94.76 52826.55 88888.00 2006-09-28 14:53:59.903 271 18191.89 94.74 52826.55 88888.00 2006-09-28 14:54:00.403 271 18191.88 94.72 52826.69 88888.00 2006-09-28 14:54:00.903 271 18191.85 94.69 52826.65 88888.00 2006-09-28 14:54:01.403 271 18191.82 94.64 52826.67 88888.00 2006-09-28 14:54:01.903 271 18191.71 94.70 52826.60 88888.00 2006-09-28 14:54:02.403 271 18191.85 94.68 52826.65 88888.00 2006-09-28 14:54:02.903 271 18191.71 94.64 52826.62 88888.00 2006-09-28 14:54:03.403 271 18191.55 94.72 52826.56 88888.00 2006-09-28 14:54:03.903 271 18191.62 94.74 52826.55 88888.00 2006-09-28 14:54:04.403 271 18191.55 94.72 52826.47 88888.00 2006-09-28 14:54:04.903 271 18191.61 94.74 52826.38 88888.00 2006-09-28 14:54:05.403 271 18191.55 94.68 52826.45 88888.00 2006-09-28 14:54:05.903 271 18191.54 94.63 52826.50 88888.00 2006-09-28 14:54:06.403 271 18191.61 94.65 52826.62 88888.00 2006-09-28 14:54:06.903 271 18191.72 94.68 52826.59 88888.00 2006-09-28 14:54:07.403 271 18191.71 94.65 52826.54 88888.00 2006-09-28 14:54:07.903 271 18191.58 94.62 52826.54 88888.00 2006-09-28 14:54:08.403 271 18191.52 94.64 52826.27 88888.00 2006-09-28 14:54:08.903 271 18191.40 94.67 52826.17 88888.00 2006-09-28 14:54:09.403 271 18191.38 94.68 52826.29 88888.00 2006-09-28 14:54:09.903 271 18191.44 94.67 52826.37 88888.00 2006-09-28 14:54:10.403 271 18191.75 94.75 52826.31 88888.00 2006-09-28 14:54:10.903 271 18191.85 94.69 52826.32 88888.00 2006-09-28 14:54:11.403 271 18191.74 94.63 52826.31 88888.00 2006-09-28 14:54:11.903 271 18191.67 94.65 52826.29 88888.00 2006-09-28 14:54:12.403 271 18191.66 94.66 52826.27 88888.00 2006-09-28 14:54:12.903 271 18191.77 94.71 52826.29 88888.00 2006-09-28 14:54:13.403 271 18191.71 94.74 52826.29 88888.00 2006-09-28 14:54:13.903 271 18191.72 94.78 52826.42 88888.00 2006-09-28 14:54:14.403 271 18191.65 94.76 52826.37 88888.00 2006-09-28 14:54:14.903 271 18191.77 94.89 52826.32 88888.00 2006-09-28 14:54:15.403 271 18191.77 94.89 52826.25 88888.00 2006-09-28 14:54:15.903 271 18191.83 94.80 52826.21 88888.00 2006-09-28 14:54:16.403 271 18191.86 94.74 52826.26 88888.00 2006-09-28 14:54:16.903 271 18191.80 94.86 52826.31 88888.00 2006-09-28 14:54:17.403 271 18191.83 94.89 52826.38 88888.00 2006-09-28 14:54:17.903 271 18191.85 94.87 52826.50 88888.00 2006-09-28 14:54:18.403 271 18191.93 94.89 52826.32 88888.00 2006-09-28 14:54:18.903 271 18191.80 94.90 52826.27 88888.00 2006-09-28 14:54:19.403 271 18191.56 94.90 52826.22 88888.00 2006-09-28 14:54:19.903 271 18191.71 94.95 52826.30 88888.00 2006-09-28 14:54:20.403 271 18191.89 94.95 52826.25 88888.00 2006-09-28 14:54:20.903 271 18191.82 94.83 52826.21 88888.00 2006-09-28 14:54:21.403 271 18191.91 94.78 52826.24 88888.00 2006-09-28 14:54:21.903 271 18192.02 94.77 52826.32 88888.00 2006-09-28 14:54:22.403 271 18191.94 94.75 52826.39 88888.00 2006-09-28 14:54:22.903 271 18191.75 94.78 52826.48 88888.00 2006-09-28 14:54:23.403 271 18191.75 94.80 52826.62 88888.00 2006-09-28 14:54:23.903 271 18191.82 94.84 52826.57 88888.00 2006-09-28 14:54:24.403 271 18191.81 94.85 52826.54 88888.00 2006-09-28 14:54:24.903 271 18191.73 94.88 52826.41 88888.00 2006-09-28 14:54:25.403 271 18191.86 94.85 52826.47 88888.00 2006-09-28 14:54:25.903 271 18191.85 94.90 52826.40 88888.00 2006-09-28 14:54:26.403 271 18191.86 94.94 52826.40 88888.00 2006-09-28 14:54:26.903 271 18191.84 94.94 52826.32 88888.00 2006-09-28 14:54:27.403 271 18191.75 94.99 52826.36 88888.00 2006-09-28 14:54:27.903 271 18191.77 94.99 52826.41 88888.00 2006-09-28 14:54:28.403 271 18191.75 94.95 52826.50 88888.00 2006-09-28 14:54:28.903 271 18191.84 95.01 52826.50 88888.00 2006-09-28 14:54:29.403 271 18191.85 94.97 52826.54 88888.00 2006-09-28 14:54:29.903 271 18191.78 95.01 52826.47 88888.00 2006-09-28 14:54:30.403 271 18191.91 94.99 52826.32 88888.00 2006-09-28 14:54:30.903 271 18191.95 95.05 52826.37 88888.00 2006-09-28 14:54:31.403 271 18192.07 95.06 52826.31 88888.00 2006-09-28 14:54:31.903 271 18192.07 94.98 52826.31 88888.00 2006-09-28 14:54:32.403 271 18192.05 95.08 52826.26 88888.00 2006-09-28 14:54:32.903 271 18192.09 95.17 52826.08 88888.00 2006-09-28 14:54:33.403 271 18192.16 95.19 52826.11 88888.00 2006-09-28 14:54:33.903 271 18192.31 95.26 52826.16 88888.00 2006-09-28 14:54:34.403 271 18192.38 95.20 52826.20 88888.00 2006-09-28 14:54:34.903 271 18192.30 95.28 52826.11 88888.00 2006-09-28 14:54:35.403 271 18192.32 95.22 52826.05 88888.00 2006-09-28 14:54:35.903 271 18192.23 95.24 52826.14 88888.00 2006-09-28 14:54:36.403 271 18192.20 95.30 52826.10 88888.00 2006-09-28 14:54:36.903 271 18192.41 95.30 52826.05 88888.00 2006-09-28 14:54:37.403 271 18192.46 95.35 52826.09 88888.00 2006-09-28 14:54:37.903 271 18192.50 95.31 52826.06 88888.00 2006-09-28 14:54:38.403 271 18192.46 95.25 52826.01 88888.00 2006-09-28 14:54:38.903 271 18192.39 95.28 52825.97 88888.00 2006-09-28 14:54:39.403 271 18192.41 95.31 52825.98 88888.00 2006-09-28 14:54:39.903 271 18192.46 95.33 52825.99 88888.00 2006-09-28 14:54:40.403 271 18192.49 95.29 52825.99 88888.00 2006-09-28 14:54:40.903 271 18192.63 95.20 52825.97 88888.00 2006-09-28 14:54:41.403 271 18192.49 95.15 52826.01 88888.00 2006-09-28 14:54:41.903 271 18192.50 95.14 52826.05 88888.00 2006-09-28 14:54:42.403 271 18192.54 95.09 52825.97 88888.00 2006-09-28 14:54:42.903 271 18192.50 95.11 52826.06 88888.00 2006-09-28 14:54:43.403 271 18192.56 95.09 52826.14 88888.00 2006-09-28 14:54:43.903 271 18192.54 95.09 52826.28 88888.00 2006-09-28 14:54:44.403 271 18192.56 95.04 52826.34 88888.00 2006-09-28 14:54:44.903 271 18192.58 95.01 52826.30 88888.00 2006-09-28 14:54:45.403 271 18192.50 95.07 52826.30 88888.00 2006-09-28 14:54:45.903 271 18192.42 95.06 52826.25 88888.00 2006-09-28 14:54:46.403 271 18192.53 94.97 52826.15 88888.00 2006-09-28 14:54:46.903 271 18192.58 95.00 52826.14 88888.00 2006-09-28 14:54:47.403 271 18192.64 94.98 52826.17 88888.00 2006-09-28 14:54:47.903 271 18192.71 94.95 52826.16 88888.00 2006-09-28 14:54:48.403 271 18192.62 94.94 52826.13 88888.00 2006-09-28 14:54:48.903 271 18192.51 94.99 52826.16 88888.00 2006-09-28 14:54:49.403 271 18192.50 95.03 52826.11 88888.00 2006-09-28 14:54:49.903 271 18192.54 95.00 52826.11 88888.00 2006-09-28 14:54:50.403 271 18192.80 94.88 52826.05 88888.00 2006-09-28 14:54:50.903 271 18192.73 94.86 52826.03 88888.00 2006-09-28 14:54:51.403 271 18192.62 94.95 52826.04 88888.00 2006-09-28 14:54:51.903 271 18192.60 95.01 52826.04 88888.00 2006-09-28 14:54:52.403 271 18192.50 94.99 52826.16 88888.00 2006-09-28 14:54:52.903 271 18192.37 94.95 52826.25 88888.00 2006-09-28 14:54:53.403 271 18192.21 94.97 52826.22 88888.00 2006-09-28 14:54:53.903 271 18192.16 95.05 52826.05 88888.00 2006-09-28 14:54:54.403 271 18192.25 95.03 52826.06 88888.00 2006-09-28 14:54:54.903 271 18192.36 95.11 52826.06 88888.00 2006-09-28 14:54:55.403 271 18192.47 95.17 52826.17 88888.00 2006-09-28 14:54:55.903 271 18192.56 95.11 52826.18 88888.00 2006-09-28 14:54:56.403 271 18192.51 95.05 52826.21 88888.00 2006-09-28 14:54:56.903 271 18192.45 95.01 52826.11 88888.00 2006-09-28 14:54:57.403 271 18192.49 95.03 52826.08 88888.00 2006-09-28 14:54:57.903 271 18192.52 95.06 52826.04 88888.00 2006-09-28 14:54:58.403 271 18192.59 95.02 52826.14 88888.00 2006-09-28 14:54:58.903 271 18192.68 95.00 52826.25 88888.00 2006-09-28 14:54:59.403 271 18192.63 95.06 52826.07 88888.00 2006-09-28 14:54:59.903 271 18192.61 95.08 52826.10 88888.00 2006-09-28 14:55:00.403 271 18192.50 95.09 52826.17 88888.00 2006-09-28 14:55:00.903 271 18192.48 95.11 52826.13 88888.00 2006-09-28 14:55:01.403 271 18192.64 95.10 52826.06 88888.00 2006-09-28 14:55:01.903 271 18192.61 95.04 52825.95 88888.00 2006-09-28 14:55:02.403 271 18192.58 95.01 52826.01 88888.00 2006-09-28 14:55:02.903 271 18192.62 94.98 52825.97 88888.00 2006-09-28 14:55:03.403 271 18192.59 94.95 52826.06 88888.00 2006-09-28 14:55:03.903 271 18192.65 94.97 52826.16 88888.00 2006-09-28 14:55:04.403 271 18192.76 95.02 52826.11 88888.00 2006-09-28 14:55:04.903 271 18192.75 95.07 52826.08 88888.00 2006-09-28 14:55:05.403 271 18192.72 95.07 52826.04 88888.00 2006-09-28 14:55:05.903 271 18192.80 95.03 52826.04 88888.00 2006-09-28 14:55:06.403 271 18192.89 95.05 52826.10 88888.00 2006-09-28 14:55:06.903 271 18192.89 95.10 52826.18 88888.00 2006-09-28 14:55:07.403 271 18192.76 95.11 52826.21 88888.00 2006-09-28 14:55:07.903 271 18192.89 95.10 52826.26 88888.00 2006-09-28 14:55:08.403 271 18192.97 95.08 52826.21 88888.00 2006-09-28 14:55:08.903 271 18192.99 95.19 52826.27 88888.00 2006-09-28 14:55:09.403 271 18193.02 95.24 52826.18 88888.00 2006-09-28 14:55:09.903 271 18192.99 95.20 52826.13 88888.00 2006-09-28 14:55:10.403 271 18192.94 95.17 52826.18 88888.00 2006-09-28 14:55:10.903 271 18192.94 95.12 52826.16 88888.00 2006-09-28 14:55:11.403 271 18192.85 95.06 52826.27 88888.00 2006-09-28 14:55:11.903 271 18192.84 95.12 52826.19 88888.00 2006-09-28 14:55:12.403 271 18192.93 95.16 52826.16 88888.00 2006-09-28 14:55:12.903 271 18192.89 95.17 52826.19 88888.00 2006-09-28 14:55:13.403 271 18192.76 95.15 52826.26 88888.00 2006-09-28 14:55:13.903 271 18192.90 95.18 52826.29 88888.00 2006-09-28 14:55:14.403 271 18193.04 95.17 52826.28 88888.00 2006-09-28 14:55:14.903 271 18192.85 95.24 52826.30 88888.00 2006-09-28 14:55:15.403 271 18192.83 95.25 52826.34 88888.00 2006-09-28 14:55:15.903 271 18192.81 95.17 52826.51 88888.00 2006-09-28 14:55:16.403 271 18192.76 95.14 52826.53 88888.00 2006-09-28 14:55:16.903 271 18192.70 95.19 52826.49 88888.00 2006-09-28 14:55:17.403 271 18192.80 95.19 52826.42 88888.00 2006-09-28 14:55:17.903 271 18192.74 95.20 52826.33 88888.00 2006-09-28 14:55:18.403 271 18192.74 95.19 52826.36 88888.00 2006-09-28 14:55:18.903 271 18192.83 95.23 52826.45 88888.00 2006-09-28 14:55:19.403 271 18192.85 95.34 52826.47 88888.00 2006-09-28 14:55:19.903 271 18192.65 95.35 52826.47 88888.00 2006-09-28 14:55:20.403 271 18192.49 95.32 52826.50 88888.00 2006-09-28 14:55:20.903 271 18192.51 95.20 52826.43 88888.00 2006-09-28 14:55:21.403 271 18192.62 95.13 52826.57 88888.00 2006-09-28 14:55:21.903 271 18192.57 95.16 52826.49 88888.00 2006-09-28 14:55:22.403 271 18192.61 95.16 52826.48 88888.00 2006-09-28 14:55:22.903 271 18192.58 95.13 52826.51 88888.00 2006-09-28 14:55:23.403 271 18192.49 95.10 52826.45 88888.00 2006-09-28 14:55:23.903 271 18192.47 95.05 52826.33 88888.00 2006-09-28 14:55:24.403 271 18192.52 95.10 52826.20 88888.00 2006-09-28 14:55:24.903 271 18192.57 95.15 52826.18 88888.00 2006-09-28 14:55:25.403 271 18192.53 95.12 52826.10 88888.00 2006-09-28 14:55:25.903 271 18192.61 95.10 52826.20 88888.00 2006-09-28 14:55:26.403 271 18192.45 95.08 52826.25 88888.00 2006-09-28 14:55:26.903 271 18192.49 95.13 52826.32 88888.00 2006-09-28 14:55:27.403 271 18192.52 95.12 52826.33 88888.00 2006-09-28 14:55:27.903 271 18192.43 95.08 52826.33 88888.00 2006-09-28 14:55:28.403 271 18192.51 95.06 52826.26 88888.00 2006-09-28 14:55:28.903 271 18192.62 95.11 52826.33 88888.00 2006-09-28 14:55:29.403 271 18192.64 95.09 52826.32 88888.00 2006-09-28 14:55:29.903 271 18192.69 95.07 52826.26 88888.00 2006-09-28 14:55:30.403 271 18192.65 95.11 52826.32 88888.00 2006-09-28 14:55:30.903 271 18192.72 95.11 52826.27 88888.00 2006-09-28 14:55:31.403 271 18192.71 95.06 52826.28 88888.00 2006-09-28 14:55:31.903 271 18192.79 94.99 52826.28 88888.00 2006-09-28 14:55:32.403 271 18192.76 94.99 52826.31 88888.00 2006-09-28 14:55:32.903 271 18192.71 94.97 52826.32 88888.00 2006-09-28 14:55:33.403 271 18192.82 95.01 52826.28 88888.00 2006-09-28 14:55:33.903 271 18192.76 94.99 52826.32 88888.00 2006-09-28 14:55:34.403 271 18192.73 95.00 52826.33 88888.00 2006-09-28 14:55:34.903 271 18192.63 94.95 52826.31 88888.00 2006-09-28 14:55:35.403 271 18192.63 95.03 52826.30 88888.00 2006-09-28 14:55:35.903 271 18192.71 95.06 52826.40 88888.00 2006-09-28 14:55:36.403 271 18192.84 95.07 52826.43 88888.00 2006-09-28 14:55:36.903 271 18192.74 95.02 52826.43 88888.00 2006-09-28 14:55:37.403 271 18192.73 95.03 52826.44 88888.00 2006-09-28 14:55:37.903 271 18192.78 95.05 52826.40 88888.00 2006-09-28 14:55:38.403 271 18192.81 95.06 52826.33 88888.00 2006-09-28 14:55:38.903 271 18192.83 94.99 52826.36 88888.00 2006-09-28 14:55:39.403 271 18192.74 95.01 52826.38 88888.00 2006-09-28 14:55:39.903 271 18192.74 95.03 52826.40 88888.00 2006-09-28 14:55:40.403 271 18192.79 95.06 52826.38 88888.00 2006-09-28 14:55:40.903 271 18192.83 95.09 52826.44 88888.00 2006-09-28 14:55:41.403 271 18192.80 95.03 52826.55 88888.00 2006-09-28 14:55:41.903 271 18192.54 94.95 52826.59 88888.00 2006-09-28 14:55:42.403 271 18192.41 94.98 52826.52 88888.00 2006-09-28 14:55:42.903 271 18192.61 94.96 52826.40 88888.00 2006-09-28 14:55:43.403 271 18192.83 94.92 52826.41 88888.00 2006-09-28 14:55:43.903 271 18192.70 95.02 52826.37 88888.00 2006-09-28 14:55:44.403 271 18192.80 94.99 52826.50 88888.00 2006-09-28 14:55:44.903 271 18192.83 95.00 52826.49 88888.00 2006-09-28 14:55:45.403 271 18192.84 94.99 52826.56 88888.00 2006-09-28 14:55:45.903 271 18192.82 94.98 52826.59 88888.00 2006-09-28 14:55:46.403 271 18192.70 95.01 52826.39 88888.00 2006-09-28 14:55:46.903 271 18192.68 95.03 52826.34 88888.00 2006-09-28 14:55:47.403 271 18192.73 95.04 52826.37 88888.00 2006-09-28 14:55:47.903 271 18192.72 95.08 52826.50 88888.00 2006-09-28 14:55:48.403 271 18192.68 95.19 52826.40 88888.00 2006-09-28 14:55:48.903 271 18192.71 95.26 52826.30 88888.00 2006-09-28 14:55:49.403 271 18192.68 95.26 52826.24 88888.00 2006-09-28 14:55:49.903 271 18192.64 95.13 52826.28 88888.00 2006-09-28 14:55:50.403 271 18192.61 95.12 52826.18 88888.00 2006-09-28 14:55:50.903 271 18192.73 95.08 52826.20 88888.00 2006-09-28 14:55:51.403 271 18192.73 95.05 52826.31 88888.00 2006-09-28 14:55:51.903 271 18192.62 95.07 52826.31 88888.00 2006-09-28 14:55:52.403 271 18192.49 95.07 52826.30 88888.00 2006-09-28 14:55:52.903 271 18192.52 95.00 52826.25 88888.00 2006-09-28 14:55:53.403 271 18192.51 95.00 52826.34 88888.00 2006-09-28 14:55:53.903 271 18192.38 95.08 52826.26 88888.00 2006-09-28 14:55:54.403 271 18192.38 95.10 52826.19 88888.00 2006-09-28 14:55:54.903 271 18192.47 95.07 52826.15 88888.00 2006-09-28 14:55:55.403 271 18192.60 95.03 52826.05 88888.00 2006-09-28 14:55:55.903 271 18192.59 94.95 52826.15 88888.00 2006-09-28 14:55:56.403 271 18192.51 94.97 52826.28 88888.00 2006-09-28 14:55:56.903 271 18192.50 94.96 52826.43 88888.00 2006-09-28 14:55:57.403 271 18192.48 94.99 52826.54 88888.00 2006-09-28 14:55:57.903 271 18192.47 95.06 52826.55 88888.00 2006-09-28 14:55:58.403 271 18192.50 95.05 52826.66 88888.00 2006-09-28 14:55:58.903 271 18192.57 95.03 52826.68 88888.00 2006-09-28 14:55:59.403 271 18192.49 94.96 52826.60 88888.00 2006-09-28 14:55:59.903 271 18192.37 94.94 52826.48 88888.00 2006-09-28 14:56:00.403 271 18192.40 94.94 52826.41 88888.00 2006-09-28 14:56:00.903 271 18192.49 94.89 52826.42 88888.00 2006-09-28 14:56:01.403 271 18192.50 94.89 52826.49 88888.00 2006-09-28 14:56:01.903 271 18192.51 94.85 52826.53 88888.00 2006-09-28 14:56:02.403 271 18192.53 94.83 52826.44 88888.00 2006-09-28 14:56:02.903 271 18192.59 94.80 52826.43 88888.00 2006-09-28 14:56:03.403 271 18192.68 94.82 52826.40 88888.00 2006-09-28 14:56:03.903 271 18192.56 94.84 52826.27 88888.00 2006-09-28 14:56:04.403 271 18192.42 94.77 52826.18 88888.00 2006-09-28 14:56:04.903 271 18192.46 94.81 52826.25 88888.00 2006-09-28 14:56:05.403 271 18192.47 94.72 52826.37 88888.00 2006-09-28 14:56:05.903 271 18192.35 94.71 52826.33 88888.00 2006-09-28 14:56:06.403 271 18192.28 94.74 52826.39 88888.00 2006-09-28 14:56:06.903 271 18192.41 94.64 52826.51 88888.00 2006-09-28 14:56:07.403 271 18192.59 94.47 52826.44 88888.00 2006-09-28 14:56:07.903 271 18192.46 94.42 52826.32 88888.00 2006-09-28 14:56:08.403 271 18192.38 94.35 52826.20 88888.00 2006-09-28 14:56:08.903 271 18192.41 94.39 52826.20 88888.00 2006-09-28 14:56:09.403 271 18192.39 94.38 52826.16 88888.00 2006-09-28 14:56:09.903 271 18192.45 94.42 52826.10 88888.00 2006-09-28 14:56:10.403 271 18192.48 94.46 52826.13 88888.00 2006-09-28 14:56:10.903 271 18192.48 94.50 52826.13 88888.00 2006-09-28 14:56:11.403 271 18192.47 94.56 52826.14 88888.00 2006-09-28 14:56:11.903 271 18192.51 94.65 52826.29 88888.00 2006-09-28 14:56:12.403 271 18192.58 94.58 52826.28 88888.00 2006-09-28 14:56:12.903 271 18192.51 94.48 52826.32 88888.00 2006-09-28 14:56:13.403 271 18192.53 94.48 52826.21 88888.00 2006-09-28 14:56:13.903 271 18192.60 94.50 52826.11 88888.00 2006-09-28 14:56:14.403 271 18192.65 94.49 52826.08 88888.00 2006-09-28 14:56:14.903 271 18192.64 94.50 52826.11 88888.00 2006-09-28 14:56:15.403 271 18192.65 94.49 52826.01 88888.00 2006-09-28 14:56:15.903 271 18192.75 94.57 52825.94 88888.00 2006-09-28 14:56:16.403 271 18192.73 94.71 52826.03 88888.00 2006-09-28 14:56:16.903 271 18192.83 94.74 52826.09 88888.00 2006-09-28 14:56:17.403 271 18192.85 94.70 52826.06 88888.00 2006-09-28 14:56:17.903 271 18192.73 94.67 52826.03 88888.00 2006-09-28 14:56:18.403 271 18192.86 94.70 52826.04 88888.00 2006-09-28 14:56:18.903 271 18193.03 94.75 52826.06 88888.00 2006-09-28 14:56:19.403 271 18193.00 94.88 52826.18 88888.00 2006-09-28 14:56:19.903 271 18192.96 94.94 52826.14 88888.00 2006-09-28 14:56:20.403 271 18192.85 95.03 52826.08 88888.00 2006-09-28 14:56:20.903 271 18192.82 95.03 52826.15 88888.00 2006-09-28 14:56:21.403 271 18192.80 95.05 52826.22 88888.00 2006-09-28 14:56:21.903 271 18192.89 95.08 52826.19 88888.00 2006-09-28 14:56:22.403 271 18192.91 95.12 52826.05 88888.00 2006-09-28 14:56:22.903 271 18192.93 95.16 52826.08 88888.00 2006-09-28 14:56:23.403 271 18192.88 95.17 52826.09 88888.00 2006-09-28 14:56:23.903 271 18192.99 95.18 52826.17 88888.00 2006-09-28 14:56:24.403 271 18192.92 95.19 52826.20 88888.00 2006-09-28 14:56:24.903 271 18192.91 95.20 52826.14 88888.00 2006-09-28 14:56:25.403 271 18192.95 95.11 52826.09 88888.00 2006-09-28 14:56:25.903 271 18192.92 95.11 52826.07 88888.00 2006-09-28 14:56:26.403 271 18192.97 95.11 52825.99 88888.00 2006-09-28 14:56:26.903 271 18192.89 95.11 52825.96 88888.00 2006-09-28 14:56:27.403 271 18192.91 95.09 52826.14 88888.00 2006-09-28 14:56:27.903 271 18192.88 95.10 52826.24 88888.00 2006-09-28 14:56:28.403 271 18192.97 95.19 52826.28 88888.00 2006-09-28 14:56:28.903 271 18193.05 95.24 52826.37 88888.00 2006-09-28 14:56:29.403 271 18193.00 95.13 52826.34 88888.00 2006-09-28 14:56:29.903 271 18192.91 95.08 52826.39 88888.00 2006-09-28 14:56:30.403 271 18192.81 95.00 52826.47 88888.00 2006-09-28 14:56:30.903 271 18192.74 95.03 52826.48 88888.00 2006-09-28 14:56:31.403 271 18192.60 95.02 52826.54 88888.00 2006-09-28 14:56:31.903 271 18192.59 94.94 52826.54 88888.00 2006-09-28 14:56:32.403 271 18192.62 94.96 52826.51 88888.00 2006-09-28 14:56:32.903 271 18192.59 94.89 52826.48 88888.00 2006-09-28 14:56:33.403 271 18192.58 94.83 52826.45 88888.00 2006-09-28 14:56:33.903 271 18192.57 94.71 52826.47 88888.00 2006-09-28 14:56:34.403 271 18192.63 94.72 52826.39 88888.00 2006-09-28 14:56:34.903 271 18192.49 94.75 52826.32 88888.00 2006-09-28 14:56:35.403 271 18192.39 94.69 52826.30 88888.00 2006-09-28 14:56:35.903 271 18192.43 94.62 52826.31 88888.00 2006-09-28 14:56:36.403 271 18192.41 94.56 52826.34 88888.00 2006-09-28 14:56:36.903 271 18192.28 94.61 52826.32 88888.00 2006-09-28 14:56:37.403 271 18192.34 94.70 52826.30 88888.00 2006-09-28 14:56:37.903 271 18192.52 94.72 52826.18 88888.00 2006-09-28 14:56:38.403 271 18192.39 94.61 52826.30 88888.00 2006-09-28 14:56:38.903 271 18192.34 94.58 52826.40 88888.00 2006-09-28 14:56:39.403 271 18192.37 94.53 52826.29 88888.00 2006-09-28 14:56:39.903 271 18192.39 94.45 52826.26 88888.00 2006-09-28 14:56:40.403 271 18192.34 94.43 52826.31 88888.00 2006-09-28 14:56:40.903 271 18192.20 94.49 52826.34 88888.00 2006-09-28 14:56:41.403 271 18192.29 94.54 52826.26 88888.00 2006-09-28 14:56:41.903 271 18192.45 94.52 52826.25 88888.00 2006-09-28 14:56:42.403 271 18192.65 94.48 52826.21 88888.00 2006-09-28 14:56:42.903 271 18192.67 94.51 52826.17 88888.00 2006-09-28 14:56:43.403 271 18192.62 94.48 52826.10 88888.00 2006-09-28 14:56:43.903 271 18192.57 94.50 52826.09 88888.00 2006-09-28 14:56:44.403 271 18192.72 94.47 52826.08 88888.00 2006-09-28 14:56:44.903 271 18192.79 94.53 52826.08 88888.00 2006-09-28 14:56:45.403 271 18192.86 94.53 52826.03 88888.00 2006-09-28 14:56:45.903 271 18192.83 94.48 52825.98 88888.00 2006-09-28 14:56:46.403 271 18192.82 94.50 52826.02 88888.00 2006-09-28 14:56:46.903 271 18192.74 94.50 52825.97 88888.00 2006-09-28 14:56:47.403 271 18192.74 94.50 52825.85 88888.00 2006-09-28 14:56:47.903 271 18192.61 94.49 52826.01 88888.00 2006-09-28 14:56:48.403 271 18192.59 94.50 52826.11 88888.00 2006-09-28 14:56:48.903 271 18192.81 94.47 52826.15 88888.00 2006-09-28 14:56:49.403 271 18192.86 94.45 52826.09 88888.00 2006-09-28 14:56:49.903 271 18192.82 94.37 52825.96 88888.00 2006-09-28 14:56:50.403 271 18192.82 94.41 52825.97 88888.00 2006-09-28 14:56:50.903 271 18192.83 94.52 52825.98 88888.00 2006-09-28 14:56:51.403 271 18192.84 94.54 52825.96 88888.00 2006-09-28 14:56:51.903 271 18192.85 94.49 52825.98 88888.00 2006-09-28 14:56:52.403 271 18192.97 94.46 52826.04 88888.00 2006-09-28 14:56:52.903 271 18193.03 94.43 52826.05 88888.00 2006-09-28 14:56:53.403 271 18193.00 94.45 52826.09 88888.00 2006-09-28 14:56:53.903 271 18193.02 94.49 52826.15 88888.00 2006-09-28 14:56:54.403 271 18193.04 94.57 52826.11 88888.00 2006-09-28 14:56:54.903 271 18193.11 94.63 52826.13 88888.00 2006-09-28 14:56:55.403 271 18193.11 94.59 52826.29 88888.00 2006-09-28 14:56:55.903 271 18193.11 94.64 52826.29 88888.00 2006-09-28 14:56:56.403 271 18193.17 94.59 52826.37 88888.00 2006-09-28 14:56:56.903 271 18193.15 94.51 52826.42 88888.00 2006-09-28 14:56:57.403 271 18193.10 94.48 52826.48 88888.00 2006-09-28 14:56:57.903 271 18192.91 94.53 52826.56 88888.00 2006-09-28 14:56:58.403 271 18192.90 94.59 52826.62 88888.00 2006-09-28 14:56:58.903 271 18192.91 94.50 52826.66 88888.00 2006-09-28 14:56:59.403 271 18192.97 94.50 52826.69 88888.00 2006-09-28 14:56:59.903 271 18192.76 94.50 52826.47 88888.00 2006-09-28 14:57:00.403 271 18192.73 94.47 52826.47 88888.00 2006-09-28 14:57:00.903 271 18192.65 94.36 52826.48 88888.00 2006-09-28 14:57:01.403 271 18192.58 94.38 52826.48 88888.00 2006-09-28 14:57:01.903 271 18192.47 94.41 52826.50 88888.00 2006-09-28 14:57:02.403 271 18192.46 94.35 52826.30 88888.00 2006-09-28 14:57:02.903 271 18192.49 94.31 52826.28 88888.00 2006-09-28 14:57:03.403 271 18192.57 94.25 52826.33 88888.00 2006-09-28 14:57:03.903 271 18192.47 94.33 52826.50 88888.00 2006-09-28 14:57:04.403 271 18192.50 94.38 52826.54 88888.00 2006-09-28 14:57:04.903 271 18192.58 94.37 52826.45 88888.00 2006-09-28 14:57:05.403 271 18192.51 94.35 52826.41 88888.00 2006-09-28 14:57:05.903 271 18192.47 94.31 52826.52 88888.00 2006-09-28 14:57:06.403 271 18192.58 94.37 52826.72 88888.00 2006-09-28 14:57:06.903 271 18192.56 94.40 52826.76 88888.00 2006-09-28 14:57:07.403 271 18192.53 94.40 52826.75 88888.00 2006-09-28 14:57:07.903 271 18192.47 94.42 52826.66 88888.00 2006-09-28 14:57:08.403 271 18192.37 94.31 52826.43 88888.00 2006-09-28 14:57:08.903 271 18192.39 94.31 52826.33 88888.00 2006-09-28 14:57:09.403 271 18192.37 94.37 52826.42 88888.00 2006-09-28 14:57:09.903 271 18192.46 94.36 52826.33 88888.00 2006-09-28 14:57:10.403 271 18192.43 94.41 52826.32 88888.00 2006-09-28 14:57:10.903 271 18192.50 94.45 52826.32 88888.00 2006-09-28 14:57:11.403 271 18192.53 94.51 52826.27 88888.00 2006-09-28 14:57:11.903 271 18192.56 94.59 52826.27 88888.00 2006-09-28 14:57:12.403 271 18192.63 94.51 52826.31 88888.00 2006-09-28 14:57:12.903 271 18192.58 94.45 52826.41 88888.00 2006-09-28 14:57:13.403 271 18192.51 94.53 52826.42 88888.00 2006-09-28 14:57:13.903 271 18192.56 94.45 52826.45 88888.00 2006-09-28 14:57:14.403 271 18192.70 94.37 52826.34 88888.00 2006-09-28 14:57:14.903 271 18192.72 94.47 52826.33 88888.00 2006-09-28 14:57:15.403 271 18192.79 94.49 52826.42 88888.00 2006-09-28 14:57:15.903 271 18192.75 94.45 52826.45 88888.00 2006-09-28 14:57:16.403 271 18192.84 94.45 52826.54 88888.00 2006-09-28 14:57:16.903 271 18192.90 94.46 52826.43 88888.00 2006-09-28 14:57:17.403 271 18192.85 94.50 52826.31 88888.00 2006-09-28 14:57:17.903 271 18192.75 94.46 52826.31 88888.00 2006-09-28 14:57:18.403 271 18192.80 94.48 52826.37 88888.00 2006-09-28 14:57:18.903 271 18192.78 94.53 52826.33 88888.00 2006-09-28 14:57:19.403 271 18192.69 94.62 52826.39 88888.00 2006-09-28 14:57:19.903 271 18192.69 94.62 52826.39 88888.00 2006-09-28 14:57:20.403 271 18192.73 94.59 52826.43 88888.00 2006-09-28 14:57:20.903 271 18192.69 94.51 52826.41 88888.00 2006-09-28 14:57:21.403 271 18192.62 94.53 52826.34 88888.00 2006-09-28 14:57:21.903 271 18192.67 94.66 52826.38 88888.00 2006-09-28 14:57:22.403 271 18192.83 94.61 52826.53 88888.00 2006-09-28 14:57:22.903 271 18192.82 94.58 52826.62 88888.00 2006-09-28 14:57:23.403 271 18192.76 94.56 52826.55 88888.00 2006-09-28 14:57:23.903 271 18192.81 94.53 52826.47 88888.00 2006-09-28 14:57:24.403 271 18192.78 94.58 52826.34 88888.00 2006-09-28 14:57:24.903 271 18192.89 94.54 52826.37 88888.00 2006-09-28 14:57:25.403 271 18192.94 94.54 52826.54 88888.00 2006-09-28 14:57:25.903 271 18193.05 94.57 52826.57 88888.00 2006-09-28 14:57:26.403 271 18193.13 94.56 52826.55 88888.00 2006-09-28 14:57:26.903 271 18193.17 94.55 52826.55 88888.00 2006-09-28 14:57:27.403 271 18193.08 94.62 52826.64 88888.00 2006-09-28 14:57:27.903 271 18193.17 94.64 52826.57 88888.00 2006-09-28 14:57:28.403 271 18193.21 94.53 52826.68 88888.00 2006-09-28 14:57:28.903 271 18193.23 94.47 52826.68 88888.00 2006-09-28 14:57:29.403 271 18193.18 94.48 52826.75 88888.00 2006-09-28 14:57:29.903 271 18193.05 94.54 52826.84 88888.00 2006-09-28 14:57:30.403 271 18192.96 94.48 52826.71 88888.00 2006-09-28 14:57:30.903 271 18193.02 94.40 52826.52 88888.00 2006-09-28 14:57:31.403 271 18192.91 94.35 52826.43 88888.00 2006-09-28 14:57:31.903 271 18192.94 94.44 52826.43 88888.00 2006-09-28 14:57:32.403 271 18193.00 94.51 52826.49 88888.00 2006-09-28 14:57:32.903 271 18192.97 94.49 52826.50 88888.00 2006-09-28 14:57:33.403 271 18192.93 94.53 52826.50 88888.00 2006-09-28 14:57:33.903 271 18192.89 94.43 52826.51 88888.00 2006-09-28 14:57:34.403 271 18193.00 94.42 52826.52 88888.00 2006-09-28 14:57:34.903 271 18192.92 94.40 52826.57 88888.00 2006-09-28 14:57:35.403 271 18192.91 94.23 52826.59 88888.00 2006-09-28 14:57:35.903 271 18192.80 94.15 52826.44 88888.00 2006-09-28 14:57:36.403 271 18192.83 94.13 52826.39 88888.00 2006-09-28 14:57:36.903 271 18192.80 94.12 52826.44 88888.00 2006-09-28 14:57:37.403 271 18192.71 94.08 52826.57 88888.00 2006-09-28 14:57:37.903 271 18192.64 94.05 52826.63 88888.00 2006-09-28 14:57:38.403 271 18192.63 94.03 52826.63 88888.00 2006-09-28 14:57:38.903 271 18192.64 93.94 52826.55 88888.00 2006-09-28 14:57:39.403 271 18192.59 93.94 52826.53 88888.00 2006-09-28 14:57:39.903 271 18192.64 93.91 52826.52 88888.00 2006-09-28 14:57:40.403 271 18192.63 93.95 52826.55 88888.00 2006-09-28 14:57:40.903 271 18192.59 93.98 52826.59 88888.00 2006-09-28 14:57:41.403 271 18192.63 93.99 52826.57 88888.00 2006-09-28 14:57:41.903 271 18192.64 94.04 52826.57 88888.00 2006-09-28 14:57:42.403 271 18192.62 94.10 52826.56 88888.00 2006-09-28 14:57:42.903 271 18192.51 94.08 52826.54 88888.00 2006-09-28 14:57:43.403 271 18192.42 94.03 52826.40 88888.00 2006-09-28 14:57:43.903 271 18192.48 94.09 52826.40 88888.00 2006-09-28 14:57:44.403 271 18192.57 93.99 52826.48 88888.00 2006-09-28 14:57:44.903 271 18192.49 93.96 52826.42 88888.00 2006-09-28 14:57:45.403 271 18192.40 94.04 52826.43 88888.00 2006-09-28 14:57:45.903 271 18192.48 94.05 52826.43 88888.00 2006-09-28 14:57:46.403 271 18192.64 94.07 52826.47 88888.00 2006-09-28 14:57:46.903 271 18192.67 94.11 52826.42 88888.00 2006-09-28 14:57:47.403 271 18192.47 94.17 52826.50 88888.00 2006-09-28 14:57:47.903 271 18192.43 94.10 52826.53 88888.00 2006-09-28 14:57:48.403 271 18192.37 94.11 52826.45 88888.00 2006-09-28 14:57:48.903 271 18192.31 94.20 52826.48 88888.00 2006-09-28 14:57:49.403 271 18192.32 94.17 52826.48 88888.00 2006-09-28 14:57:49.903 271 18192.35 94.20 52826.53 88888.00 2006-09-28 14:57:50.403 271 18192.35 94.14 52826.49 88888.00 2006-09-28 14:57:50.903 271 18192.34 94.17 52826.59 88888.00 2006-09-28 14:57:51.403 271 18192.37 94.22 52826.54 88888.00 2006-09-28 14:57:51.903 271 18192.52 94.33 52826.55 88888.00 2006-09-28 14:57:52.403 271 18192.51 94.20 52826.56 88888.00 2006-09-28 14:57:52.903 271 18192.52 94.18 52826.65 88888.00 2006-09-28 14:57:53.403 271 18192.47 94.20 52826.73 88888.00 2006-09-28 14:57:53.903 271 18192.59 94.28 52826.66 88888.00 2006-09-28 14:57:54.403 271 18192.54 94.30 52826.60 88888.00 2006-09-28 14:57:54.903 271 18192.51 94.31 52826.53 88888.00 2006-09-28 14:57:55.403 271 18192.34 94.34 52826.64 88888.00 2006-09-28 14:57:55.903 271 18192.23 94.35 52826.89 88888.00 2006-09-28 14:57:56.403 271 18192.28 94.29 52826.94 88888.00 2006-09-28 14:57:56.903 271 18192.40 94.24 52826.96 88888.00 2006-09-28 14:57:57.400 271 18192.36 94.16 52826.84 88888.00 2006-09-28 14:57:57.900 271 18192.29 94.21 52826.65 88888.00 2006-09-28 14:57:58.400 271 18192.45 94.30 52826.63 88888.00 2006-09-28 14:57:58.900 271 18192.50 94.30 52826.57 88888.00 2006-09-28 14:57:59.400 271 18192.46 94.33 52826.56 88888.00 2006-09-28 14:57:59.900 271 18192.60 94.33 52826.53 88888.00 2006-09-28 14:58:00.400 271 18192.62 94.34 52826.57 88888.00 2006-09-28 14:58:00.900 271 18192.56 94.38 52826.60 88888.00 2006-09-28 14:58:01.400 271 18192.60 94.42 52826.62 88888.00 2006-09-28 14:58:01.900 271 18192.64 94.42 52826.54 88888.00 2006-09-28 14:58:02.400 271 18192.59 94.46 52826.60 88888.00 2006-09-28 14:58:02.900 271 18192.57 94.55 52826.54 88888.00 2006-09-28 14:58:03.400 271 18192.50 94.48 52826.40 88888.00 2006-09-28 14:58:03.900 271 18192.37 94.42 52826.39 88888.00 2006-09-28 14:58:04.400 271 18192.53 94.42 52826.51 88888.00 2006-09-28 14:58:04.900 271 18192.59 94.46 52826.56 88888.00 2006-09-28 14:58:05.400 271 18192.50 94.48 52826.49 88888.00 2006-09-28 14:58:05.900 271 18192.56 94.39 52826.43 88888.00 2006-09-28 14:58:06.400 271 18192.70 94.36 52826.47 88888.00 2006-09-28 14:58:06.900 271 18192.73 94.35 52826.53 88888.00 2006-09-28 14:58:07.400 271 18192.70 94.34 52826.49 88888.00 2006-09-28 14:58:07.900 271 18192.64 94.35 52826.50 88888.00 2006-09-28 14:58:08.400 271 18192.71 94.33 52826.55 88888.00 2006-09-28 14:58:08.900 271 18192.78 94.23 52826.51 88888.00 2006-09-28 14:58:09.400 271 18192.67 94.14 52826.57 88888.00 2006-09-28 14:58:09.900 271 18192.64 94.12 52826.55 88888.00 2006-09-28 14:58:10.400 271 18192.58 94.12 52826.50 88888.00 2006-09-28 14:58:10.900 271 18192.63 94.04 52826.48 88888.00 2006-09-28 14:58:11.400 271 18192.61 94.04 52826.39 88888.00 2006-09-28 14:58:11.900 271 18192.49 94.11 52826.55 88888.00 2006-09-28 14:58:12.400 271 18192.42 94.10 52826.63 88888.00 2006-09-28 14:58:12.900 271 18192.41 94.04 52826.55 88888.00 2006-09-28 14:58:13.400 271 18192.37 94.00 52826.43 88888.00 2006-09-28 14:58:13.900 271 18192.26 93.95 52826.50 88888.00 2006-09-28 14:58:14.400 271 18192.13 94.00 52826.61 88888.00 2006-09-28 14:58:14.900 271 18192.06 94.02 52826.54 88888.00 2006-09-28 14:58:15.400 271 18191.96 93.98 52826.33 88888.00 2006-09-28 14:58:15.900 271 18191.86 93.92 52826.31 88888.00 2006-09-28 14:58:16.400 271 18191.92 93.78 52826.40 88888.00 2006-09-28 14:58:16.900 271 18191.95 93.63 52826.51 88888.00 2006-09-28 14:58:17.400 271 18191.89 93.61 52826.53 88888.00 2006-09-28 14:58:17.900 271 18191.89 93.62 52826.66 88888.00 2006-09-28 14:58:18.400 271 18191.92 93.56 52826.64 88888.00 2006-09-28 14:58:18.900 271 18191.81 93.67 52826.55 88888.00 2006-09-28 14:58:19.400 271 18191.69 93.69 52826.62 88888.00 2006-09-28 14:58:19.900 271 18191.72 93.57 52826.67 88888.00 2006-09-28 14:58:20.400 271 18191.86 93.56 52826.54 88888.00 2006-09-28 14:58:20.900 271 18191.76 93.53 52826.49 88888.00 2006-09-28 14:58:21.400 271 18191.67 93.67 52826.72 88888.00 2006-09-28 14:58:21.900 271 18191.70 93.68 52826.75 88888.00 2006-09-28 14:58:22.400 271 18191.73 93.67 52826.62 88888.00 2006-09-28 14:58:22.900 271 18191.71 93.63 52826.66 88888.00 2006-09-28 14:58:23.400 271 18191.74 93.58 52826.68 88888.00 2006-09-28 14:58:23.900 271 18191.69 93.58 52826.49 88888.00 2006-09-28 14:58:24.400 271 18191.75 93.55 52826.43 88888.00 2006-09-28 14:58:24.900 271 18191.81 93.58 52826.41 88888.00 2006-09-28 14:58:25.400 271 18191.78 93.63 52826.37 88888.00 2006-09-28 14:58:25.900 271 18191.77 93.62 52826.31 88888.00 2006-09-28 14:58:26.400 271 18191.71 93.58 52826.30 88888.00 2006-09-28 14:58:26.900 271 18191.72 93.67 52826.38 88888.00 2006-09-28 14:58:27.400 271 18191.85 93.66 52826.30 88888.00 2006-09-28 14:58:27.900 271 18191.78 93.61 52826.31 88888.00 2006-09-28 14:58:28.400 271 18191.85 93.55 52826.31 88888.00 2006-09-28 14:58:28.900 271 18191.81 93.55 52826.33 88888.00 2006-09-28 14:58:29.400 271 18191.93 93.59 52826.32 88888.00 2006-09-28 14:58:29.900 271 18192.02 93.64 52826.29 88888.00 2006-09-28 14:58:30.400 271 18191.98 93.72 52826.30 88888.00 2006-09-28 14:58:30.900 271 18191.95 93.67 52826.16 88888.00 2006-09-28 14:58:31.400 271 18191.93 93.67 52826.16 88888.00 2006-09-28 14:58:31.900 271 18191.94 93.71 52826.20 88888.00 2006-09-28 14:58:32.400 271 18191.95 93.68 52826.39 88888.00 2006-09-28 14:58:32.900 271 18192.04 93.74 52826.37 88888.00 2006-09-28 14:58:33.400 271 18192.12 93.74 52826.29 88888.00 2006-09-28 14:58:33.900 271 18192.15 93.69 52826.21 88888.00 2006-09-28 14:58:34.400 271 18192.08 93.75 52826.17 88888.00 2006-09-28 14:58:34.900 271 18192.10 93.77 52826.15 88888.00 2006-09-28 14:58:35.400 271 18192.08 93.82 52826.14 88888.00 2006-09-28 14:58:35.900 271 18192.10 93.87 52826.26 88888.00 2006-09-28 14:58:36.400 271 18192.14 93.86 52826.19 88888.00 2006-09-28 14:58:36.900 271 18192.17 93.81 52826.16 88888.00 2006-09-28 14:58:37.400 271 18192.19 93.67 52826.25 88888.00 2006-09-28 14:58:37.900 271 18192.30 93.64 52826.31 88888.00 2006-09-28 14:58:38.400 271 18192.19 93.69 52826.31 88888.00 2006-09-28 14:58:38.900 271 18192.14 93.70 52826.45 88888.00 2006-09-28 14:58:39.400 271 18192.02 93.71 52826.41 88888.00 2006-09-28 14:58:39.900 271 18192.06 93.61 52826.37 88888.00 2006-09-28 14:58:40.400 271 18192.00 93.63 52826.49 88888.00 2006-09-28 14:58:40.900 271 18191.95 93.65 52826.47 88888.00 2006-09-28 14:58:41.400 271 18192.04 93.66 52826.54 88888.00 2006-09-28 14:58:41.900 271 18192.05 93.64 52826.54 88888.00 2006-09-28 14:58:42.400 271 18192.05 93.69 52826.49 88888.00 2006-09-28 14:58:42.900 271 18191.93 93.56 52826.47 88888.00 2006-09-28 14:58:43.400 271 18191.80 93.52 52826.47 88888.00 2006-09-28 14:58:43.900 271 18191.74 93.50 52826.51 88888.00 2006-09-28 14:58:44.400 271 18191.70 93.53 52826.47 88888.00 2006-09-28 14:58:44.900 271 18191.62 93.40 52826.41 88888.00 2006-09-28 14:58:45.400 271 18191.51 93.35 52826.54 88888.00 2006-09-28 14:58:45.900 271 18191.48 93.49 52826.49 88888.00 2006-09-28 14:58:46.400 271 18191.41 93.54 52826.49 88888.00 2006-09-28 14:58:46.900 271 18191.61 93.49 52826.55 88888.00 2006-09-28 14:58:47.400 271 18191.62 93.43 52826.63 88888.00 2006-09-28 14:58:47.900 271 18191.41 93.43 52826.65 88888.00 2006-09-28 14:58:48.400 271 18191.41 93.43 52826.56 88888.00 2006-09-28 14:58:48.900 271 18191.30 93.40 52826.45 88888.00 2006-09-28 14:58:49.400 271 18191.20 93.31 52826.33 88888.00 2006-09-28 14:58:49.900 271 18191.40 93.33 52826.41 88888.00 2006-09-28 14:58:50.400 271 18191.50 93.30 52826.40 88888.00 2006-09-28 14:58:50.900 271 18191.52 93.31 52826.31 88888.00 2006-09-28 14:58:51.400 271 18191.55 93.31 52826.24 88888.00 2006-09-28 14:58:51.900 271 18191.60 93.32 52826.25 88888.00 2006-09-28 14:58:52.400 271 18191.62 93.30 52826.17 88888.00 2006-09-28 14:58:52.900 271 18191.60 93.24 52826.22 88888.00 2006-09-28 14:58:53.400 271 18191.60 93.25 52826.22 88888.00 2006-09-28 14:58:53.900 271 18191.56 93.30 52826.25 88888.00 2006-09-28 14:58:54.400 271 18191.71 93.22 52826.28 88888.00 2006-09-28 14:58:54.900 271 18191.67 93.10 52826.33 88888.00 2006-09-28 14:58:55.400 271 18191.70 93.12 52826.33 88888.00 2006-09-28 14:58:55.900 271 18191.66 93.18 52826.30 88888.00 2006-09-28 14:58:56.400 271 18191.66 93.12 52826.28 88888.00 2006-09-28 14:58:56.900 271 18191.84 93.10 52826.25 88888.00 2006-09-28 14:58:57.400 271 18191.83 93.12 52826.18 88888.00 2006-09-28 14:58:57.900 271 18191.91 93.18 52826.17 88888.00 2006-09-28 14:58:58.400 271 18191.91 93.19 52826.09 88888.00 2006-09-28 14:58:58.900 271 18191.94 93.26 52826.05 88888.00 2006-09-28 14:58:59.400 271 18192.00 93.28 52826.08 88888.00 2006-09-28 14:58:59.900 271 18191.93 93.30 52826.17 88888.00 2006-09-28 14:59:00.400 271 18191.89 93.34 52826.10 88888.00 2006-09-28 14:59:00.900 271 18191.88 93.42 52826.16 88888.00 2006-09-28 14:59:01.400 271 18191.92 93.56 52826.15 88888.00 2006-09-28 14:59:01.900 271 18191.97 93.49 52826.18 88888.00 2006-09-28 14:59:02.400 271 18191.95 93.39 52826.17 88888.00 2006-09-28 14:59:02.900 271 18191.94 93.30 52826.13 88888.00 2006-09-28 14:59:03.400 271 18191.96 93.30 52826.07 88888.00 2006-09-28 14:59:03.900 271 18192.03 93.43 52826.06 88888.00 2006-09-28 14:59:04.400 271 18192.04 93.44 52826.08 88888.00 2006-09-28 14:59:04.900 271 18191.97 93.50 52826.14 88888.00 2006-09-28 14:59:05.400 271 18191.98 93.63 52826.10 88888.00 2006-09-28 14:59:05.900 271 18192.00 93.70 52826.05 88888.00 2006-09-28 14:59:06.400 271 18192.08 93.72 52826.05 88888.00 2006-09-28 14:59:06.900 271 18192.06 93.84 52826.17 88888.00 2006-09-28 14:59:07.400 271 18191.98 93.88 52826.14 88888.00 2006-09-28 14:59:07.900 271 18191.92 93.85 52826.18 88888.00 2006-09-28 14:59:08.400 271 18191.88 93.76 52826.33 88888.00 2006-09-28 14:59:08.900 271 18191.96 93.74 52826.24 88888.00 2006-09-28 14:59:09.400 271 18191.99 93.75 52826.19 88888.00 2006-09-28 14:59:09.900 271 18191.87 93.61 52826.24 88888.00 2006-09-28 14:59:10.400 271 18191.85 93.59 52826.37 88888.00 2006-09-28 14:59:10.900 271 18191.78 93.57 52826.44 88888.00 2006-09-28 14:59:11.400 271 18191.84 93.67 52826.40 88888.00 2006-09-28 14:59:11.900 271 18191.80 93.70 52826.41 88888.00 2006-09-28 14:59:12.400 271 18191.74 93.67 52826.36 88888.00 2006-09-28 14:59:12.900 271 18191.81 93.56 52826.39 88888.00 2006-09-28 14:59:13.400 271 18191.81 93.63 52826.37 88888.00 2006-09-28 14:59:13.900 271 18191.67 93.63 52826.31 88888.00 2006-09-28 14:59:14.400 271 18191.80 93.58 52826.32 88888.00 2006-09-28 14:59:14.900 271 18191.81 93.57 52826.38 88888.00 2006-09-28 14:59:15.400 271 18191.76 93.59 52826.30 88888.00 2006-09-28 14:59:15.900 271 18191.78 93.59 52826.21 88888.00 2006-09-28 14:59:16.400 271 18191.58 93.56 52826.39 88888.00 2006-09-28 14:59:16.900 271 18191.64 93.53 52826.39 88888.00 2006-09-28 14:59:17.400 271 18191.55 93.56 52826.27 88888.00 2006-09-28 14:59:17.900 271 18191.60 93.57 52826.21 88888.00 2006-09-28 14:59:18.400 271 18191.60 93.48 52826.22 88888.00 2006-09-28 14:59:18.900 271 18191.54 93.48 52826.22 88888.00 2006-09-28 14:59:19.400 271 18191.39 93.51 52826.37 88888.00 2006-09-28 14:59:19.900 271 18191.36 93.53 52826.42 88888.00 2006-09-28 14:59:20.400 271 18191.44 93.45 52826.30 88888.00 2006-09-28 14:59:20.900 271 18191.55 93.41 52826.31 88888.00 2006-09-28 14:59:21.400 271 18191.66 93.44 52826.32 88888.00 2006-09-28 14:59:21.900 271 18191.72 93.44 52826.16 88888.00 2006-09-28 14:59:22.400 271 18191.74 93.42 52826.08 88888.00 2006-09-28 14:59:22.900 271 18191.71 93.37 52826.06 88888.00 2006-09-28 14:59:23.400 271 18191.66 93.29 52826.07 88888.00 2006-09-28 14:59:23.900 271 18191.71 93.22 52826.16 88888.00 2006-09-28 14:59:24.400 271 18191.74 93.30 52826.14 88888.00 2006-09-28 14:59:24.900 271 18191.70 93.35 52826.13 88888.00 2006-09-28 14:59:25.400 271 18191.70 93.30 52826.19 88888.00 2006-09-28 14:59:25.900 271 18191.64 93.29 52826.11 88888.00 2006-09-28 14:59:26.400 271 18191.49 93.31 52825.99 88888.00 2006-09-28 14:59:26.900 271 18191.54 93.35 52825.93 88888.00 2006-09-28 14:59:27.400 271 18191.65 93.39 52825.87 88888.00 2006-09-28 14:59:27.900 271 18191.62 93.30 52825.83 88888.00 2006-09-28 14:59:28.400 271 18191.62 93.30 52825.85 88888.00 2006-09-28 14:59:28.900 271 18191.66 93.25 52825.91 88888.00 2006-09-28 14:59:29.400 271 18191.64 93.30 52825.89 88888.00 2006-09-28 14:59:29.900 271 18191.71 93.33 52825.86 88888.00 2006-09-28 14:59:30.400 271 18191.80 93.23 52825.87 88888.00 2006-09-28 14:59:30.900 271 18191.94 93.21 52825.83 88888.00 2006-09-28 14:59:31.400 271 18191.99 93.25 52825.89 88888.00 2006-09-28 14:59:31.900 271 18191.98 93.24 52825.95 88888.00 2006-09-28 14:59:32.400 271 18192.05 93.19 52825.86 88888.00 2006-09-28 14:59:32.900 271 18191.95 93.20 52825.87 88888.00 2006-09-28 14:59:33.400 271 18191.83 93.23 52825.83 88888.00 2006-09-28 14:59:33.900 271 18191.85 93.17 52825.85 88888.00 2006-09-28 14:59:34.400 271 18192.04 93.20 52825.96 88888.00 2006-09-28 14:59:34.900 271 18191.97 93.24 52826.03 88888.00 2006-09-28 14:59:35.400 271 18191.87 93.26 52825.96 88888.00 2006-09-28 14:59:35.900 271 18191.82 93.24 52825.93 88888.00 2006-09-28 14:59:36.400 271 18191.80 93.20 52825.93 88888.00 2006-09-28 14:59:36.900 271 18191.83 93.21 52825.92 88888.00 2006-09-28 14:59:37.400 271 18191.78 93.19 52826.05 88888.00 2006-09-28 14:59:37.900 271 18191.81 93.23 52826.06 88888.00 2006-09-28 14:59:38.400 271 18191.88 93.25 52825.99 88888.00 2006-09-28 14:59:38.900 271 18191.83 93.29 52825.89 88888.00 2006-09-28 14:59:39.400 271 18191.77 93.23 52825.89 88888.00 2006-09-28 14:59:39.900 271 18191.76 93.20 52825.91 88888.00 2006-09-28 14:59:40.400 271 18191.88 93.14 52825.97 88888.00 2006-09-28 14:59:40.900 271 18191.96 93.17 52825.94 88888.00 2006-09-28 14:59:41.400 271 18191.93 93.18 52825.97 88888.00 2006-09-28 14:59:41.900 271 18191.88 93.21 52825.93 88888.00 2006-09-28 14:59:42.400 271 18192.00 93.18 52825.95 88888.00 2006-09-28 14:59:42.900 271 18192.07 93.08 52826.06 88888.00 2006-09-28 14:59:43.400 271 18192.03 93.00 52826.10 88888.00 2006-09-28 14:59:43.900 271 18192.03 93.05 52826.07 88888.00 2006-09-28 14:59:44.400 271 18191.95 93.09 52826.05 88888.00 2006-09-28 14:59:44.900 271 18191.96 93.16 52826.10 88888.00 2006-09-28 14:59:45.400 271 18191.92 93.16 52826.17 88888.00 2006-09-28 14:59:45.900 271 18191.92 93.24 52826.15 88888.00 2006-09-28 14:59:46.400 271 18191.87 93.37 52826.14 88888.00 2006-09-28 14:59:46.900 271 18191.77 93.38 52826.11 88888.00 2006-09-28 14:59:47.400 271 18191.84 93.38 52826.16 88888.00 2006-09-28 14:59:47.900 271 18191.86 93.40 52826.19 88888.00 2006-09-28 14:59:48.400 271 18191.86 93.43 52826.20 88888.00 2006-09-28 14:59:48.900 271 18191.92 93.41 52826.20 88888.00 2006-09-28 14:59:49.400 271 18191.88 93.48 52826.17 88888.00 2006-09-28 14:59:49.900 271 18191.97 93.44 52826.22 88888.00 2006-09-28 14:59:50.400 271 18191.95 93.37 52826.25 88888.00 2006-09-28 14:59:50.900 271 18191.92 93.38 52826.18 88888.00 2006-09-28 14:59:51.400 271 18191.89 93.38 52826.11 88888.00 2006-09-28 14:59:51.900 271 18191.94 93.38 52826.16 88888.00 2006-09-28 14:59:52.400 271 18191.84 93.43 52826.15 88888.00 2006-09-28 14:59:52.900 271 18191.83 93.47 52826.16 88888.00 2006-09-28 14:59:53.400 271 18191.87 93.47 52826.26 88888.00 2006-09-28 14:59:53.900 271 18191.86 93.52 52826.27 88888.00 2006-09-28 14:59:54.400 271 18191.86 93.53 52826.30 88888.00 2006-09-28 14:59:54.900 271 18191.66 93.54 52826.31 88888.00 2006-09-28 14:59:55.400 271 18191.59 93.51 52826.33 88888.00 2006-09-28 14:59:55.900 271 18191.76 93.43 52826.27 88888.00 2006-09-28 14:59:56.400 271 18191.81 93.36 52826.16 88888.00 2006-09-28 14:59:56.900 271 18191.91 93.36 52826.17 88888.00 2006-09-28 14:59:57.400 271 18191.76 93.32 52825.97 88888.00 2006-09-28 14:59:57.900 271 18191.76 93.32 52826.11 88888.00 2006-09-28 14:59:58.400 271 18191.74 93.28 52826.21 88888.00 2006-09-28 14:59:58.900 271 18191.65 93.30 52826.32 88888.00 2006-09-28 14:59:59.400 271 18191.75 93.29 52826.26 88888.00 2006-09-28 14:59:59.900 271 18191.83 93.23 52826.24 88888.00 2006-09-28 15:00:00.400 271 18191.76 93.25 52826.16 88888.00 2006-09-28 15:00:00.900 271 18191.72 93.23 52826.15 88888.00 2006-09-28 15:00:01.400 271 18191.75 93.17 52826.11 88888.00 2006-09-28 15:00:01.900 271 18191.74 93.18 52826.04 88888.00 2006-09-28 15:00:02.400 271 18191.84 93.13 52826.07 88888.00 2006-09-28 15:00:02.900 271 18191.92 93.06 52826.11 88888.00 2006-09-28 15:00:03.400 271 18191.85 93.06 52826.14 88888.00 2006-09-28 15:00:03.900 271 18191.71 93.00 52826.19 88888.00 2006-09-28 15:00:04.400 271 18191.73 92.99 52826.27 88888.00 2006-09-28 15:00:04.900 271 18191.72 93.02 52826.26 88888.00 2006-09-28 15:00:05.400 271 18191.66 93.06 52826.25 88888.00 2006-09-28 15:00:05.900 271 18191.64 93.01 52826.25 88888.00 2006-09-28 15:00:06.400 271 18191.53 93.06 52826.16 88888.00 2006-09-28 15:00:06.900 271 18191.52 93.07 52826.13 88888.00 2006-09-28 15:00:07.400 271 18191.60 92.98 52826.16 88888.00 2006-09-28 15:00:07.900 271 18191.33 92.97 52826.26 88888.00 2006-09-28 15:00:08.400 271 18191.56 93.02 52826.32 88888.00 2006-09-28 15:00:08.900 271 18191.63 92.97 52826.29 88888.00 2006-09-28 15:00:09.400 271 18191.65 92.94 52826.31 88888.00 2006-09-28 15:00:09.900 271 18191.64 93.01 52826.25 88888.00 2006-09-28 15:00:10.400 271 18191.70 93.01 52826.11 88888.00 2006-09-28 15:00:10.900 271 18191.71 93.03 52826.11 88888.00 2006-09-28 15:00:11.400 271 18191.88 93.03 52826.22 88888.00 2006-09-28 15:00:11.900 271 18192.06 93.07 52826.14 88888.00 2006-09-28 15:00:12.400 271 18192.18 93.14 52826.10 88888.00 2006-09-28 15:00:12.900 271 18192.21 93.21 52826.17 88888.00 2006-09-28 15:00:13.400 271 18192.08 93.19 52826.09 88888.00 2006-09-28 15:00:13.900 271 18192.02 93.23 52826.05 88888.00 2006-09-28 15:00:14.400 271 18192.12 93.20 52826.10 88888.00 2006-09-28 15:00:14.900 271 18192.05 93.17 52826.06 88888.00 2006-09-28 15:00:15.400 271 18192.06 93.22 52826.02 88888.00 2006-09-28 15:00:15.900 271 18192.08 93.30 52826.09 88888.00 2006-09-28 15:00:16.400 271 18192.06 93.32 52826.08 88888.00 2006-09-28 15:00:16.900 271 18192.09 93.28 52826.01 88888.00 2006-09-28 15:00:17.400 271 18192.13 93.34 52826.11 88888.00 2006-09-28 15:00:17.900 271 18192.18 93.34 52826.16 88888.00 2006-09-28 15:00:18.400 271 18192.12 93.34 52826.16 88888.00 2006-09-28 15:00:18.900 271 18192.13 93.32 52826.30 88888.00 2006-09-28 15:00:19.400 271 18192.08 93.35 52826.29 88888.00 2006-09-28 15:00:19.900 271 18192.14 93.35 52826.18 88888.00 2006-09-28 15:00:20.400 271 18192.16 93.41 52826.10 88888.00 2006-09-28 15:00:20.900 271 18192.18 93.43 52826.27 88888.00 2006-09-28 15:00:21.400 271 18192.20 93.44 52826.30 88888.00 2006-09-28 15:00:21.900 271 18192.19 93.46 52826.30 88888.00 2006-09-28 15:00:22.400 271 18192.14 93.39 52826.41 88888.00 2006-09-28 15:00:22.900 271 18192.13 93.42 52826.37 88888.00 2006-09-28 15:00:23.400 271 18192.09 93.39 52826.28 88888.00 2006-09-28 15:00:23.900 271 18192.06 93.37 52826.34 88888.00 2006-09-28 15:00:24.400 271 18192.10 93.35 52826.25 88888.00 2006-09-28 15:00:24.900 271 18192.09 93.37 52826.34 88888.00 2006-09-28 15:00:25.400 271 18192.14 93.36 52826.43 88888.00 2006-09-28 15:00:25.900 271 18192.27 93.35 52826.43 88888.00 2006-09-28 15:00:26.400 271 18192.20 93.33 52826.33 88888.00 2006-09-28 15:00:26.900 271 18192.18 93.31 52826.32 88888.00 2006-09-28 15:00:27.400 271 18192.17 93.26 52826.24 88888.00 2006-09-28 15:00:27.900 271 18192.10 93.25 52826.30 88888.00 2006-09-28 15:00:28.400 271 18192.09 93.31 52826.22 88888.00 2006-09-28 15:00:28.900 271 18192.15 93.36 52826.17 88888.00 2006-09-28 15:00:29.400 271 18192.19 93.38 52826.20 88888.00 2006-09-28 15:00:29.900 271 18192.13 93.28 52826.25 88888.00 2006-09-28 15:00:30.400 271 18192.17 93.22 52826.18 88888.00 2006-09-28 15:00:30.900 271 18192.20 93.17 52826.13 88888.00 2006-09-28 15:00:31.400 271 18192.14 93.20 52826.18 88888.00 2006-09-28 15:00:31.900 271 18192.06 93.20 52826.15 88888.00 2006-09-28 15:00:32.400 271 18192.06 93.23 52826.01 88888.00 2006-09-28 15:00:32.900 271 18192.18 93.15 52825.76 88888.00 2006-09-28 15:00:33.400 271 18192.17 93.13 52825.92 88888.00 2006-09-28 15:00:33.900 271 18192.25 93.05 52826.10 88888.00 2006-09-28 15:00:34.400 271 18192.20 93.05 52826.06 88888.00 2006-09-28 15:00:34.900 271 18192.17 93.10 52826.04 88888.00 2006-09-28 15:00:35.400 271 18192.26 92.98 52825.99 88888.00 2006-09-28 15:00:35.900 271 18192.21 93.05 52826.04 88888.00 2006-09-28 15:00:36.400 271 18192.12 93.02 52826.07 88888.00 2006-09-28 15:00:36.900 271 18192.06 92.90 52826.01 88888.00 2006-09-28 15:00:37.400 271 18192.12 92.88 52826.03 88888.00 2006-09-28 15:00:37.900 271 18192.16 92.97 52826.15 88888.00 2006-09-28 15:00:38.400 271 18192.09 92.94 52826.27 88888.00 2006-09-28 15:00:38.900 271 18192.06 92.89 52826.36 88888.00 2006-09-28 15:00:39.400 271 18192.13 92.91 52826.30 88888.00 2006-09-28 15:00:39.900 271 18192.24 92.94 52826.17 88888.00 2006-09-28 15:00:40.400 271 18192.17 92.91 52826.22 88888.00 2006-09-28 15:00:40.900 271 18192.16 92.91 52826.42 88888.00 2006-09-28 15:00:41.400 271 18192.05 92.99 52826.42 88888.00 2006-09-28 15:00:41.900 271 18192.18 93.00 52826.32 88888.00 2006-09-28 15:00:42.400 271 18192.10 92.95 52826.39 88888.00 2006-09-28 15:00:42.900 271 18191.91 93.01 52826.29 88888.00 2006-09-28 15:00:43.400 271 18192.04 93.06 52826.31 88888.00 2006-09-28 15:00:43.900 271 18192.04 93.09 52826.32 88888.00 2006-09-28 15:00:44.400 271 18192.05 93.19 52826.29 88888.00 2006-09-28 15:00:44.900 271 18192.13 93.21 52826.32 88888.00 2006-09-28 15:00:45.400 271 18192.09 93.34 52826.22 88888.00 2006-09-28 15:00:45.900 271 18192.00 93.30 52826.13 88888.00 2006-09-28 15:00:46.400 271 18192.09 93.15 52826.19 88888.00 2006-09-28 15:00:46.900 271 18192.08 93.14 52826.30 88888.00 2006-09-28 15:00:47.400 271 18191.99 93.19 52826.20 88888.00 2006-09-28 15:00:47.900 271 18192.05 93.23 52826.18 88888.00 2006-09-28 15:00:48.400 271 18192.00 93.32 52826.21 88888.00 2006-09-28 15:00:48.900 271 18191.92 93.28 52826.28 88888.00 2006-09-28 15:00:49.400 271 18192.00 93.35 52826.30 88888.00 2006-09-28 15:00:49.900 271 18191.98 93.46 52826.28 88888.00 2006-09-28 15:00:50.400 271 18191.87 93.44 52826.22 88888.00 2006-09-28 15:00:50.900 271 18191.92 93.38 52826.18 88888.00 2006-09-28 15:00:51.400 271 18191.96 93.38 52826.17 88888.00 2006-09-28 15:00:51.900 271 18192.12 93.30 52826.15 88888.00 2006-09-28 15:00:52.400 271 18192.03 93.20 52826.18 88888.00 2006-09-28 15:00:52.900 271 18192.04 93.17 52826.19 88888.00 2006-09-28 15:00:53.400 271 18192.03 93.12 52826.29 88888.00 2006-09-28 15:00:53.900 271 18191.91 93.12 52826.24 88888.00 2006-09-28 15:00:54.400 271 18191.92 93.08 52826.38 88888.00 2006-09-28 15:00:54.900 271 18191.89 93.03 52826.40 88888.00 2006-09-28 15:00:55.400 271 18191.98 93.06 52826.30 88888.00 2006-09-28 15:00:55.900 271 18191.94 93.05 52826.33 88888.00 2006-09-28 15:00:56.400 271 18191.85 93.10 52826.26 88888.00 2006-09-28 15:00:56.900 271 18192.06 93.14 52826.25 88888.00 2006-09-28 15:00:57.400 271 18192.23 93.22 52826.36 88888.00 2006-09-28 15:00:57.900 271 18192.37 93.25 52826.32 88888.00 2006-09-28 15:00:58.400 271 18192.20 93.18 52826.29 88888.00 2006-09-28 15:00:58.900 271 18192.18 93.14 52826.10 88888.00 2006-09-28 15:00:59.400 271 18191.89 93.11 52825.96 88888.00 2006-09-28 15:00:59.900 271 18192.12 93.02 52826.09 88888.00 2006-09-28 15:01:00.400 271 18192.12 93.00 52826.14 88888.00 2006-09-28 15:01:00.900 271 18192.24 93.09 52826.08 88888.00 2006-09-28 15:01:01.400 271 18192.26 93.09 52826.07 88888.00 2006-09-28 15:01:01.900 271 18192.32 93.08 52826.14 88888.00 2006-09-28 15:01:02.400 271 18192.26 93.04 52826.10 88888.00 2006-09-28 15:01:02.900 271 18192.19 93.03 52826.01 88888.00 2006-09-28 15:01:03.400 271 18192.25 93.16 52826.11 88888.00 2006-09-28 15:01:03.900 271 18192.28 93.08 52826.18 88888.00 2006-09-28 15:01:04.400 271 18192.34 93.02 52826.20 88888.00 2006-09-28 15:01:04.900 271 18192.29 92.96 52826.15 88888.00 2006-09-28 15:01:05.400 271 18192.43 92.94 52825.96 88888.00 2006-09-28 15:01:05.900 271 18192.47 92.89 52825.94 88888.00 2006-09-28 15:01:06.400 271 18192.45 92.88 52826.01 88888.00 2006-09-28 15:01:06.900 271 18192.39 92.88 52825.98 88888.00 2006-09-28 15:01:07.400 271 18192.35 92.99 52825.93 88888.00 2006-09-28 15:01:07.900 271 18192.32 93.06 52825.84 88888.00 2006-09-28 15:01:08.400 271 18192.34 93.12 52825.74 88888.00 2006-09-28 15:01:08.900 271 18192.30 93.05 52825.89 88888.00 2006-09-28 15:01:09.400 271 18192.16 93.00 52826.03 88888.00 2006-09-28 15:01:09.900 271 18192.29 93.02 52826.01 88888.00 2006-09-28 15:01:10.400 271 18192.30 93.03 52826.05 88888.00 2006-09-28 15:01:10.900 271 18192.16 93.11 52826.14 88888.00 2006-09-28 15:01:11.400 271 18192.23 93.07 52826.14 88888.00 2006-09-28 15:01:11.900 271 18192.43 92.90 52825.99 88888.00 2006-09-28 15:01:12.400 271 18192.39 92.91 52826.08 88888.00 2006-09-28 15:01:12.900 271 18192.35 92.95 52826.10 88888.00 2006-09-28 15:01:13.400 271 18192.39 92.94 52826.22 88888.00 2006-09-28 15:01:13.900 271 18192.38 92.97 52826.39 88888.00 2006-09-28 15:01:14.400 271 18192.41 92.96 52826.40 88888.00 2006-09-28 15:01:14.900 271 18192.30 92.90 52826.31 88888.00 2006-09-28 15:01:15.400 271 18192.21 92.92 52826.24 88888.00 2006-09-28 15:01:15.900 271 18192.04 92.98 52826.22 88888.00 2006-09-28 15:01:16.400 271 18192.19 93.07 52826.31 88888.00 2006-09-28 15:01:16.900 271 18192.25 93.13 52826.39 88888.00 2006-09-28 15:01:17.400 271 18192.35 93.10 52826.43 88888.00 2006-09-28 15:01:17.900 271 18192.46 93.10 52826.29 88888.00 2006-09-28 15:01:18.400 271 18192.30 93.12 52826.32 88888.00 2006-09-28 15:01:18.900 271 18192.24 93.20 52826.36 88888.00 2006-09-28 15:01:19.400 271 18192.25 93.25 52826.40 88888.00 2006-09-28 15:01:19.900 271 18192.26 93.15 52826.27 88888.00 2006-09-28 15:01:20.400 271 18192.20 93.12 52826.19 88888.00 2006-09-28 15:01:20.900 271 18192.12 93.11 52826.25 88888.00 2006-09-28 15:01:21.400 271 18192.20 93.10 52826.26 88888.00 2006-09-28 15:01:21.900 271 18192.30 93.09 52826.32 88888.00 2006-09-28 15:01:22.400 271 18192.27 93.11 52826.29 88888.00 2006-09-28 15:01:22.900 271 18192.34 93.10 52826.29 88888.00 2006-09-28 15:01:23.400 271 18192.29 93.11 52826.34 88888.00 2006-09-28 15:01:23.900 271 18192.36 93.13 52826.24 88888.00 2006-09-28 15:01:24.400 271 18192.43 93.11 52826.25 88888.00 2006-09-28 15:01:24.900 271 18192.34 92.96 52826.28 88888.00 2006-09-28 15:01:25.400 271 18192.26 93.00 52826.15 88888.00 2006-09-28 15:01:25.900 271 18192.24 93.01 52826.05 88888.00 2006-09-28 15:01:26.400 271 18192.27 93.04 52826.11 88888.00 2006-09-28 15:01:26.900 271 18192.30 93.13 52826.16 88888.00 2006-09-28 15:01:27.400 271 18192.29 93.12 52826.27 88888.00 2006-09-28 15:01:27.900 271 18192.29 93.07 52826.29 88888.00 2006-09-28 15:01:28.400 271 18192.31 93.02 52826.07 88888.00 2006-09-28 15:01:28.900 271 18192.37 93.07 52826.11 88888.00 2006-09-28 15:01:29.400 271 18192.30 93.09 52826.24 88888.00 2006-09-28 15:01:29.900 271 18192.29 93.09 52826.24 88888.00 2006-09-28 15:01:30.400 271 18192.25 93.04 52826.15 88888.00 2006-09-28 15:01:30.900 271 18192.28 93.05 52826.15 88888.00 2006-09-28 15:01:31.400 271 18192.45 93.08 52826.21 88888.00 2006-09-28 15:01:31.900 271 18192.46 93.11 52826.31 88888.00 2006-09-28 15:01:32.400 271 18192.43 93.16 52826.36 88888.00 2006-09-28 15:01:32.900 271 18192.49 93.26 52826.44 88888.00 2006-09-28 15:01:33.400 271 18192.45 93.25 52826.44 88888.00 2006-09-28 15:01:33.900 271 18192.45 93.23 52826.49 88888.00 2006-09-28 15:01:34.400 271 18192.38 93.23 52826.43 88888.00 2006-09-28 15:01:34.900 271 18192.38 93.24 52826.45 88888.00 2006-09-28 15:01:35.400 271 18192.38 93.23 52826.48 88888.00 2006-09-28 15:01:35.900 271 18192.38 93.17 52826.55 88888.00 2006-09-28 15:01:36.400 271 18192.38 93.10 52826.53 88888.00 2006-09-28 15:01:36.900 271 18192.34 93.11 52826.41 88888.00 2006-09-28 15:01:37.400 271 18192.34 93.04 52826.45 88888.00 2006-09-28 15:01:37.900 271 18192.30 93.01 52826.49 88888.00 2006-09-28 15:01:38.400 271 18192.23 93.08 52826.52 88888.00 2006-09-28 15:01:38.900 271 18192.18 93.22 52826.49 88888.00 2006-09-28 15:01:39.400 271 18192.18 93.11 52826.49 88888.00 2006-09-28 15:01:39.900 271 18192.20 93.11 52826.52 88888.00 2006-09-28 15:01:40.400 271 18192.16 93.12 52826.45 88888.00 2006-09-28 15:01:40.900 271 18192.17 93.04 52826.42 88888.00 2006-09-28 15:01:41.400 271 18192.10 92.91 52826.48 88888.00 2006-09-28 15:01:41.900 271 18192.21 93.01 52826.40 88888.00 2006-09-28 15:01:42.400 271 18192.14 92.96 52826.42 88888.00 2006-09-28 15:01:42.900 271 18192.09 92.95 52826.45 88888.00 2006-09-28 15:01:43.400 271 18192.12 92.91 52826.52 88888.00 2006-09-28 15:01:43.900 271 18192.18 92.95 52826.44 88888.00 2006-09-28 15:01:44.400 271 18192.15 92.95 52826.40 88888.00 2006-09-28 15:01:44.900 271 18192.04 92.92 52826.36 88888.00 2006-09-28 15:01:45.400 271 18191.92 92.91 52826.31 88888.00 2006-09-28 15:01:45.900 271 18192.06 92.94 52826.37 88888.00 2006-09-28 15:01:46.400 271 18192.09 92.95 52826.48 88888.00 2006-09-28 15:01:46.900 271 18191.94 92.90 52826.55 88888.00 2006-09-28 15:01:47.400 271 18191.94 92.96 52826.59 88888.00 2006-09-28 15:01:47.900 271 18191.85 92.89 52826.63 88888.00 2006-09-28 15:01:48.400 271 18191.87 92.97 52826.48 88888.00 2006-09-28 15:01:48.900 271 18191.75 92.91 52826.39 88888.00 2006-09-28 15:01:49.400 271 18191.78 92.95 52826.33 88888.00 2006-09-28 15:01:49.900 271 18191.81 92.94 52826.25 88888.00 2006-09-28 15:01:50.400 271 18191.67 92.88 52826.25 88888.00 2006-09-28 15:01:50.900 271 18191.67 92.97 52826.31 88888.00 2006-09-28 15:01:51.400 271 18191.65 93.03 52826.40 88888.00 2006-09-28 15:01:51.900 271 18191.74 93.04 52826.40 88888.00 2006-09-28 15:01:52.400 271 18191.81 93.05 52826.34 88888.00 2006-09-28 15:01:52.900 271 18191.97 93.14 52826.43 88888.00 2006-09-28 15:01:53.400 271 18191.95 93.15 52826.38 88888.00 2006-09-28 15:01:53.900 271 18191.92 93.06 52826.22 88888.00 2006-09-28 15:01:54.400 271 18191.83 93.09 52826.09 88888.00 2006-09-28 15:01:54.900 271 18191.83 93.07 52826.14 88888.00 2006-09-28 15:01:55.400 271 18191.93 93.04 52826.17 88888.00 2006-09-28 15:01:55.900 271 18191.95 93.04 52826.18 88888.00 2006-09-28 15:01:56.400 271 18191.94 93.11 52826.17 88888.00 2006-09-28 15:01:56.900 271 18191.97 93.09 52826.11 88888.00 2006-09-28 15:01:57.400 271 18192.10 93.16 52826.06 88888.00 2006-09-28 15:01:57.900 271 18192.18 93.15 52826.04 88888.00 2006-09-28 15:01:58.400 271 18192.18 92.97 52826.09 88888.00 2006-09-28 15:01:58.900 271 18192.07 92.82 52826.16 88888.00 2006-09-28 15:01:59.400 271 18192.06 92.77 52826.15 88888.00 2006-09-28 15:01:59.900 271 18192.08 92.86 52826.18 88888.00 2006-09-28 15:02:00.400 271 18192.32 92.90 52826.09 88888.00 2006-09-28 15:02:00.900 271 18192.34 92.87 52826.08 88888.00 2006-09-28 15:02:01.400 271 18192.35 92.89 52825.98 88888.00 2006-09-28 15:02:01.900 271 18192.38 92.99 52825.95 88888.00 2006-09-28 15:02:02.400 271 18192.38 92.88 52826.03 88888.00 2006-09-28 15:02:02.900 271 18192.40 92.88 52826.03 88888.00 2006-09-28 15:02:03.400 271 18192.40 92.90 52826.13 88888.00 2006-09-28 15:02:03.900 271 18192.36 92.92 52826.21 88888.00 2006-09-28 15:02:04.400 271 18192.29 92.86 52826.14 88888.00 2006-09-28 15:02:04.900 271 18192.26 92.83 52825.95 88888.00 2006-09-28 15:02:05.400 271 18192.32 92.92 52825.97 88888.00 2006-09-28 15:02:05.900 271 18192.41 93.03 52826.05 88888.00 2006-09-28 15:02:06.400 271 18192.45 93.03 52826.10 88888.00 2006-09-28 15:02:06.900 271 18192.39 93.02 52826.17 88888.00 2006-09-28 15:02:07.400 271 18192.34 92.97 52826.10 88888.00 2006-09-28 15:02:07.900 271 18192.35 92.91 52826.06 88888.00 2006-09-28 15:02:08.400 271 18192.35 92.87 52826.03 88888.00 2006-09-28 15:02:08.900 271 18192.36 92.92 52826.04 88888.00 2006-09-28 15:02:09.400 271 18192.28 92.86 52825.96 88888.00 2006-09-28 15:02:09.900 271 18192.30 92.82 52826.05 88888.00 2006-09-28 15:02:10.400 271 18192.25 92.87 52826.09 88888.00 2006-09-28 15:02:10.900 271 18192.24 92.96 52826.16 88888.00 2006-09-28 15:02:11.400 271 18192.29 92.90 52826.22 88888.00 2006-09-28 15:02:11.900 271 18192.31 92.95 52826.33 88888.00 2006-09-28 15:02:12.400 271 18192.34 92.95 52826.37 88888.00 2006-09-28 15:02:12.900 271 18192.28 93.00 52826.30 88888.00 2006-09-28 15:02:13.400 271 18192.35 93.00 52826.25 88888.00 2006-09-28 15:02:13.900 271 18192.31 93.02 52826.06 88888.00 2006-09-28 15:02:14.400 271 18192.27 93.12 52826.06 88888.00 2006-09-28 15:02:14.900 271 18192.26 93.16 52826.22 88888.00 2006-09-28 15:02:15.400 271 18192.24 93.13 52826.25 88888.00 2006-09-28 15:02:15.900 271 18192.27 93.23 52826.41 88888.00 2006-09-28 15:02:16.400 271 18192.28 93.24 52826.47 88888.00 2006-09-28 15:02:16.900 271 18192.16 93.23 52826.41 88888.00 2006-09-28 15:02:17.400 271 18192.15 93.20 52826.39 88888.00 2006-09-28 15:02:17.900 271 18192.20 93.19 52826.29 88888.00 2006-09-28 15:02:18.400 271 18192.19 93.17 52826.28 88888.00 2006-09-28 15:02:18.900 271 18191.98 93.17 52826.26 88888.00 2006-09-28 15:02:19.400 271 18192.00 93.17 52826.37 88888.00 2006-09-28 15:02:19.900 271 18192.05 93.23 52826.34 88888.00 2006-09-28 15:02:20.400 271 18192.07 93.20 52826.44 88888.00 2006-09-28 15:02:20.900 271 18192.03 93.14 52826.36 88888.00 2006-09-28 15:02:21.400 271 18191.98 93.09 52826.34 88888.00 2006-09-28 15:02:21.900 271 18192.00 93.08 52826.24 88888.00 2006-09-28 15:02:22.400 271 18191.91 93.12 52826.26 88888.00 2006-09-28 15:02:22.900 271 18191.89 93.11 52826.15 88888.00 2006-09-28 15:02:23.400 271 18191.91 93.07 52826.14 88888.00 2006-09-28 15:02:23.900 271 18191.96 93.08 52826.15 88888.00 2006-09-28 15:02:24.400 271 18192.03 92.99 52826.13 88888.00 2006-09-28 15:02:24.900 271 18192.09 92.96 52826.22 88888.00 2006-09-28 15:02:25.400 271 18191.95 92.84 52826.22 88888.00 2006-09-28 15:02:25.900 271 18191.83 92.80 52826.20 88888.00 2006-09-28 15:02:26.400 271 18191.86 92.81 52826.10 88888.00 2006-09-28 15:02:26.900 271 18191.97 92.76 52826.08 88888.00 2006-09-28 15:02:27.400 271 18191.97 92.89 52826.20 88888.00 2006-09-28 15:02:27.900 271 18191.94 92.84 52826.33 88888.00 2006-09-28 15:02:28.400 271 18191.99 92.80 52826.33 88888.00 2006-09-28 15:02:28.900 271 18191.88 92.76 52826.28 88888.00 2006-09-28 15:02:29.400 271 18191.92 92.76 52826.21 88888.00 2006-09-28 15:02:29.900 271 18191.97 92.77 52826.25 88888.00 2006-09-28 15:02:30.400 271 18191.86 92.77 52826.24 88888.00 2006-09-28 15:02:30.900 271 18191.92 92.81 52826.19 88888.00 2006-09-28 15:02:31.400 271 18192.03 92.77 52826.29 88888.00 2006-09-28 15:02:31.900 271 18192.02 92.67 52826.19 88888.00 2006-09-28 15:02:32.400 271 18192.15 92.59 52826.16 88888.00 2006-09-28 15:02:32.900 271 18192.16 92.64 52826.14 88888.00 2006-09-28 15:02:33.400 271 18192.07 92.65 52826.18 88888.00 2006-09-28 15:02:33.900 271 18191.98 92.64 52826.18 88888.00 2006-09-28 15:02:34.400 271 18192.07 92.75 52826.13 88888.00 2006-09-28 15:02:34.900 271 18192.07 92.88 52826.14 88888.00 2006-09-28 15:02:35.400 271 18192.12 92.92 52826.14 88888.00 2006-09-28 15:02:35.900 271 18192.19 92.95 52826.11 88888.00 2006-09-28 15:02:36.400 271 18192.18 93.02 52826.16 88888.00 2006-09-28 15:02:36.900 271 18192.24 93.08 52826.15 88888.00 2006-09-28 15:02:37.400 271 18192.31 93.12 52826.15 88888.00 2006-09-28 15:02:37.900 271 18192.31 93.13 52826.14 88888.00 2006-09-28 15:02:38.400 271 18192.39 93.12 52826.22 88888.00 2006-09-28 15:02:38.900 271 18192.27 93.21 52826.21 88888.00 2006-09-28 15:02:39.400 271 18192.25 93.23 52826.18 88888.00 2006-09-28 15:02:39.900 271 18192.47 93.31 52826.10 88888.00 2006-09-28 15:02:40.400 271 18192.48 93.28 52826.06 88888.00 2006-09-28 15:02:40.900 271 18192.58 93.34 52826.01 88888.00 2006-09-28 15:02:41.400 271 18192.56 93.48 52826.05 88888.00 2006-09-28 15:02:41.900 271 18192.57 93.58 52826.14 88888.00 2006-09-28 15:02:42.400 271 18192.52 93.57 52826.22 88888.00 2006-09-28 15:02:42.900 271 18192.45 93.52 52826.20 88888.00 2006-09-28 15:02:43.400 271 18192.56 93.47 52826.22 88888.00 2006-09-28 15:02:43.900 271 18192.61 93.43 52826.28 88888.00 2006-09-28 15:02:44.400 271 18192.63 93.46 52826.17 88888.00 2006-09-28 15:02:44.900 271 18192.73 93.45 52826.17 88888.00 2006-09-28 15:02:45.400 271 18192.73 93.57 52826.24 88888.00 2006-09-28 15:02:45.900 271 18192.75 93.58 52826.25 88888.00 2006-09-28 15:02:46.400 271 18192.69 93.47 52826.14 88888.00 2006-09-28 15:02:46.900 271 18192.60 93.39 52826.17 88888.00 2006-09-28 15:02:47.400 271 18192.64 93.35 52826.28 88888.00 2006-09-28 15:02:47.900 271 18192.61 93.32 52826.28 88888.00 2006-09-28 15:02:48.400 271 18192.38 93.37 52826.30 88888.00 2006-09-28 15:02:48.900 271 18192.32 93.28 52826.36 88888.00 2006-09-28 15:02:49.400 271 18192.26 93.15 52826.45 88888.00 2006-09-28 15:02:49.900 271 18192.31 93.09 52826.52 88888.00 2006-09-28 15:02:50.400 271 18192.29 93.06 52826.48 88888.00 2006-09-28 15:02:50.900 271 18192.27 93.01 52826.51 88888.00 2006-09-28 15:02:51.400 271 18192.27 92.98 52826.37 88888.00 2006-09-28 15:02:51.900 271 18192.25 92.92 52826.30 88888.00 2006-09-28 15:02:52.400 271 18192.23 92.97 52826.28 88888.00 2006-09-28 15:02:52.900 271 18192.17 92.83 52826.25 88888.00 2006-09-28 15:02:53.400 271 18192.24 92.74 52826.30 88888.00 2006-09-28 15:02:53.900 271 18192.27 92.67 52826.38 88888.00 2006-09-28 15:02:54.400 271 18192.35 92.66 52826.39 88888.00 2006-09-28 15:02:54.900 271 18192.26 92.69 52826.42 88888.00 2006-09-28 15:02:55.400 271 18192.12 92.65 52826.36 88888.00 2006-09-28 15:02:55.900 271 18192.10 92.64 52826.30 88888.00 2006-09-28 15:02:56.400 271 18192.10 92.63 52826.30 88888.00 2006-09-28 15:02:56.900 271 18192.14 92.59 52826.29 88888.00 2006-09-28 15:02:57.400 271 18191.96 92.52 52826.18 88888.00 2006-09-28 15:02:57.900 271 18191.86 92.45 52826.16 88888.00 2006-09-28 15:02:58.400 271 18191.97 92.49 52826.22 88888.00 2006-09-28 15:02:58.900 271 18192.09 92.46 52826.26 88888.00 2006-09-28 15:02:59.400 271 18191.98 92.49 52826.22 88888.00 2006-09-28 15:02:59.900 271 18192.02 92.52 52826.25 88888.00 2006-09-28 15:03:00.400 271 18192.02 92.50 52826.22 88888.00 2006-09-28 15:03:00.900 271 18191.98 92.58 52826.19 88888.00 2006-09-28 15:03:01.400 271 18192.10 92.70 52826.25 88888.00 2006-09-28 15:03:01.900 271 18192.02 92.55 52826.13 88888.00 2006-09-28 15:03:02.400 271 18192.04 92.57 52826.09 88888.00 2006-09-28 15:03:02.900 271 18192.08 92.61 52826.19 88888.00 2006-09-28 15:03:03.400 271 18192.13 92.59 52826.14 88888.00 2006-09-28 15:03:03.900 271 18192.23 92.72 52826.06 88888.00 2006-09-28 15:03:04.400 271 18192.36 92.72 52825.97 88888.00 2006-09-28 15:03:04.900 271 18192.43 92.71 52825.98 88888.00 2006-09-28 15:03:05.400 271 18192.32 92.80 52825.91 88888.00 2006-09-28 15:03:05.900 271 18192.30 92.84 52826.03 88888.00 2006-09-28 15:03:06.400 271 18192.38 92.91 52826.11 88888.00 2006-09-28 15:03:06.900 271 18192.42 92.97 52826.08 88888.00 2006-09-28 15:03:07.400 271 18192.49 93.07 52826.13 88888.00 2006-09-28 15:03:07.900 271 18192.48 93.05 52826.14 88888.00 2006-09-28 15:03:08.400 271 18192.52 92.98 52826.22 88888.00 2006-09-28 15:03:08.900 271 18192.54 92.94 52826.27 88888.00 2006-09-28 15:03:09.400 271 18192.41 92.90 52826.19 88888.00 2006-09-28 15:03:09.900 271 18192.43 93.02 52826.25 88888.00 2006-09-28 15:03:10.400 271 18192.42 93.07 52826.40 88888.00 2006-09-28 15:03:10.900 271 18192.42 93.01 52826.37 88888.00 2006-09-28 15:03:11.400 271 18192.39 92.97 52826.49 88888.00 2006-09-28 15:03:11.900 271 18192.43 92.96 52826.41 88888.00 2006-09-28 15:03:12.400 271 18192.45 92.96 52826.40 88888.00 2006-09-28 15:03:12.900 271 18192.52 92.91 52826.49 88888.00 2006-09-28 15:03:13.400 271 18192.52 92.96 52826.51 88888.00 2006-09-28 15:03:13.900 271 18192.38 93.08 52826.43 88888.00 2006-09-28 15:03:14.400 271 18192.37 93.03 52826.48 88888.00 2006-09-28 15:03:14.900 271 18192.37 93.02 52826.55 88888.00 2006-09-28 15:03:15.400 271 18192.23 92.95 52826.56 88888.00 2006-09-28 15:03:15.900 271 18192.21 92.94 52826.47 88888.00 2006-09-28 15:03:16.400 271 18192.25 92.96 52826.45 88888.00 2006-09-28 15:03:16.900 271 18192.12 93.00 52826.31 88888.00 2006-09-28 15:03:17.400 271 18192.06 92.97 52826.30 88888.00 2006-09-28 15:03:17.900 271 18192.15 92.90 52826.34 88888.00 2006-09-28 15:03:18.400 271 18192.16 92.84 52826.37 88888.00 2006-09-28 15:03:18.900 271 18192.03 92.83 52826.38 88888.00 2006-09-28 15:03:19.400 271 18191.93 92.86 52826.47 88888.00 2006-09-28 15:03:19.900 271 18191.98 92.92 52826.45 88888.00 2006-09-28 15:03:20.400 271 18192.02 92.91 52826.41 88888.00 2006-09-28 15:03:20.900 271 18191.85 92.80 52826.32 88888.00 2006-09-28 15:03:21.400 271 18191.80 92.68 52826.40 88888.00 2006-09-28 15:03:21.900 271 18191.76 92.72 52826.36 88888.00 2006-09-28 15:03:22.400 271 18191.85 92.77 52826.34 88888.00 2006-09-28 15:03:22.900 271 18191.80 92.70 52826.26 88888.00 2006-09-28 15:03:23.400 271 18191.83 92.72 52826.31 88888.00 2006-09-28 15:03:23.900 271 18191.74 92.67 52826.32 88888.00 2006-09-28 15:03:24.400 271 18191.70 92.69 52826.31 88888.00 2006-09-28 15:03:24.900 271 18191.78 92.71 52826.30 88888.00 2006-09-28 15:03:25.400 271 18191.86 92.79 52826.19 88888.00 2006-09-28 15:03:25.900 271 18191.83 92.73 52826.06 88888.00 2006-09-28 15:03:26.400 271 18191.76 92.68 52826.15 88888.00 2006-09-28 15:03:26.900 271 18191.76 92.70 52826.22 88888.00 2006-09-28 15:03:27.400 271 18191.75 92.74 52826.18 88888.00 2006-09-28 15:03:27.900 271 18191.80 92.68 52826.04 88888.00 2006-09-28 15:03:28.400 271 18191.82 92.63 52826.05 88888.00 2006-09-28 15:03:28.900 271 18191.73 92.75 52826.09 88888.00 2006-09-28 15:03:29.400 271 18191.71 92.81 52826.15 88888.00 2006-09-28 15:03:29.900 271 18191.83 92.88 52826.14 88888.00 2006-09-28 15:03:30.400 271 18191.94 92.82 52826.06 88888.00 2006-09-28 15:03:30.900 271 18192.00 92.78 52826.06 88888.00 2006-09-28 15:03:31.400 271 18191.89 92.82 52826.06 88888.00 2006-09-28 15:03:31.900 271 18191.96 92.83 52826.01 88888.00 2006-09-28 15:03:32.400 271 18192.12 92.98 52825.91 88888.00 2006-09-28 15:03:32.900 271 18192.18 92.90 52825.85 88888.00 2006-09-28 15:03:33.400 271 18192.32 92.92 52825.85 88888.00 2006-09-28 15:03:33.900 271 18192.36 92.89 52825.89 88888.00 2006-09-28 15:03:34.400 271 18192.32 93.00 52826.15 88888.00 2006-09-28 15:03:34.900 271 18192.40 93.10 52826.14 88888.00 2006-09-28 15:03:35.400 271 18192.38 92.92 52826.04 88888.00 2006-09-28 15:03:35.900 271 18192.29 92.86 52826.10 88888.00 2006-09-28 15:03:36.400 271 18192.25 92.85 52826.10 88888.00 2006-09-28 15:03:36.900 271 18192.24 92.96 52825.95 88888.00 2006-09-28 15:03:37.400 271 18192.28 93.04 52825.93 88888.00 2006-09-28 15:03:37.900 271 18192.37 93.09 52826.08 88888.00 2006-09-28 15:03:38.400 271 18192.47 93.16 52826.11 88888.00 2006-09-28 15:03:38.900 271 18192.38 93.07 52826.14 88888.00 2006-09-28 15:03:39.400 271 18192.37 93.04 52826.09 88888.00 2006-09-28 15:03:39.900 271 18192.38 93.02 52826.15 88888.00 2006-09-28 15:03:40.400 271 18192.29 92.97 52826.32 88888.00 2006-09-28 15:03:40.900 271 18192.37 92.94 52826.33 88888.00 2006-09-28 15:03:41.400 271 18192.42 92.97 52826.37 88888.00 2006-09-28 15:03:41.900 271 18192.54 93.02 52826.30 88888.00 2006-09-28 15:03:42.400 271 18192.59 93.02 52826.36 88888.00 2006-09-28 15:03:42.900 271 18192.50 93.09 52826.42 88888.00 2006-09-28 15:03:43.400 271 18192.52 93.13 52826.39 88888.00 2006-09-28 15:03:43.900 271 18192.51 93.13 52826.31 88888.00 2006-09-28 15:03:44.400 271 18192.53 93.12 52826.39 88888.00 2006-09-28 15:03:44.900 271 18192.54 93.09 52826.50 88888.00 2006-09-28 15:03:45.400 271 18192.52 93.07 52826.45 88888.00 2006-09-28 15:03:45.900 271 18192.51 92.98 52826.37 88888.00 2006-09-28 15:03:46.400 271 18192.42 92.89 52826.37 88888.00 2006-09-28 15:03:46.900 271 18192.45 92.90 52826.38 88888.00 2006-09-28 15:03:47.400 271 18192.38 92.98 52826.42 88888.00 2006-09-28 15:03:47.900 271 18192.27 92.96 52826.31 88888.00 2006-09-28 15:03:48.400 271 18192.27 92.92 52826.32 88888.00 2006-09-28 15:03:48.900 271 18192.27 92.88 52826.32 88888.00 2006-09-28 15:03:49.400 271 18192.32 92.89 52826.31 88888.00 2006-09-28 15:03:49.900 271 18192.37 92.84 52826.32 88888.00 2006-09-28 15:03:50.400 271 18192.36 92.75 52826.37 88888.00 2006-09-28 15:03:50.900 271 18192.23 92.70 52826.31 88888.00 2006-09-28 15:03:51.400 271 18192.19 92.66 52826.40 88888.00 2006-09-28 15:03:51.900 271 18192.28 92.65 52826.21 88888.00 2006-09-28 15:03:52.400 271 18192.25 92.61 52826.24 88888.00 2006-09-28 15:03:52.900 271 18192.17 92.64 52826.15 88888.00 2006-09-28 15:03:53.400 271 18192.12 92.66 52826.14 88888.00 2006-09-28 15:03:53.900 271 18192.14 92.64 52826.27 88888.00 2006-09-28 15:03:54.400 271 18192.12 92.63 52826.30 88888.00 2006-09-28 15:03:54.900 271 18192.12 92.73 52826.36 88888.00 2006-09-28 15:03:55.400 271 18192.17 92.69 52826.40 88888.00 2006-09-28 15:03:55.900 271 18192.13 92.55 52826.30 88888.00 2006-09-28 15:03:56.400 271 18192.07 92.54 52826.28 88888.00 2006-09-28 15:03:56.900 271 18192.13 92.58 52826.17 88888.00 2006-09-28 15:03:57.400 271 18192.02 92.62 52826.08 88888.00 2006-09-28 15:03:57.900 271 18192.04 92.65 52826.02 88888.00 2006-09-28 15:03:58.400 271 18192.09 92.70 52825.98 88888.00 2006-09-28 15:03:58.900 271 18192.10 92.70 52826.09 88888.00 2006-09-28 15:03:59.400 271 18192.00 92.73 52826.11 88888.00 2006-09-28 15:03:59.900 271 18192.14 92.72 52825.92 88888.00 2006-09-28 15:04:00.400 271 18192.14 92.78 52825.87 88888.00 2006-09-28 15:04:00.900 271 18192.12 92.71 52825.99 88888.00 2006-09-28 15:04:01.400 271 18192.14 92.64 52826.09 88888.00 2006-09-28 15:04:01.900 271 18192.19 92.71 52826.16 88888.00 2006-09-28 15:04:02.400 271 18192.20 92.71 52826.07 88888.00 2006-09-28 15:04:02.900 271 18192.26 92.80 52826.13 88888.00 2006-09-28 15:04:03.400 271 18192.25 92.89 52826.11 88888.00 2006-09-28 15:04:03.900 271 18192.28 92.82 52826.08 88888.00 2006-09-28 15:04:04.400 271 18192.39 92.88 52826.06 88888.00 2006-09-28 15:04:04.900 271 18192.35 92.94 52826.03 88888.00 2006-09-28 15:04:05.400 271 18192.43 92.91 52825.97 88888.00 2006-09-28 15:04:05.900 271 18192.38 92.94 52825.96 88888.00 2006-09-28 15:04:06.400 271 18192.46 92.95 52826.04 88888.00 2006-09-28 15:04:06.900 271 18192.43 93.00 52826.10 88888.00 2006-09-28 15:04:07.400 271 18192.42 93.10 52826.01 88888.00 2006-09-28 15:04:07.900 271 18192.48 93.04 52826.04 88888.00 2006-09-28 15:04:08.400 271 18192.59 93.03 52826.05 88888.00 2006-09-28 15:04:08.900 271 18192.68 93.08 52826.11 88888.00 2006-09-28 15:04:09.400 271 18192.65 93.08 52826.15 88888.00 2006-09-28 15:04:09.900 271 18192.65 93.02 52826.02 88888.00 2006-09-28 15:04:10.400 271 18192.61 93.10 52826.09 88888.00 2006-09-28 15:04:10.900 271 18192.50 93.13 52826.03 88888.00 2006-09-28 15:04:11.400 271 18192.58 93.03 52825.93 88888.00 2006-09-28 15:04:11.900 271 18192.54 92.92 52825.99 88888.00 2006-09-28 15:04:12.400 271 18192.51 92.94 52826.09 88888.00 2006-09-28 15:04:12.900 271 18192.48 92.91 52826.16 88888.00 2006-09-28 15:04:13.400 271 18192.46 92.88 52826.19 88888.00 2006-09-28 15:04:13.900 271 18192.48 92.86 52826.29 88888.00 2006-09-28 15:04:14.400 271 18192.42 92.85 52826.29 88888.00 2006-09-28 15:04:14.900 271 18192.25 92.84 52826.32 88888.00 2006-09-28 15:04:15.400 271 18192.27 92.75 52826.30 88888.00 2006-09-28 15:04:15.900 271 18192.18 92.74 52826.29 88888.00 2006-09-28 15:04:16.400 271 18192.23 92.68 52826.31 88888.00 2006-09-28 15:04:16.900 271 18192.28 92.57 52826.32 88888.00 2006-09-28 15:04:17.400 271 18192.30 92.48 52826.39 88888.00 2006-09-28 15:04:17.900 271 18192.20 92.49 52826.38 88888.00 2006-09-28 15:04:18.400 271 18192.05 92.46 52826.22 88888.00 2006-09-28 15:04:18.900 271 18192.06 92.49 52826.15 88888.00 2006-09-28 15:04:19.400 271 18192.04 92.42 52826.29 88888.00 2006-09-28 15:04:19.900 271 18191.99 92.40 52826.27 88888.00 2006-09-28 15:04:20.400 271 18192.00 92.43 52826.26 88888.00 2006-09-28 15:04:20.900 271 18191.95 92.36 52826.32 88888.00 2006-09-28 15:04:21.400 271 18191.86 92.25 52826.32 88888.00 2006-09-28 15:04:21.900 271 18191.93 92.20 52826.27 88888.00 2006-09-28 15:04:22.400 271 18191.67 92.28 52826.22 88888.00 2006-09-28 15:04:22.900 271 18191.72 92.38 52826.15 88888.00 2006-09-28 15:04:23.400 271 18191.71 92.37 52826.26 88888.00 2006-09-28 15:04:23.900 271 18191.80 92.37 52826.31 88888.00 2006-09-28 15:04:24.400 271 18191.94 92.37 52826.21 88888.00 2006-09-28 15:04:24.900 271 18191.89 92.32 52826.17 88888.00 2006-09-28 15:04:25.400 271 18191.89 92.34 52826.19 88888.00 2006-09-28 15:04:25.900 271 18191.81 92.36 52826.07 88888.00 2006-09-28 15:04:26.400 271 18191.87 92.38 52826.07 88888.00 2006-09-28 15:04:26.900 271 18191.93 92.47 52826.01 88888.00 2006-09-28 15:04:27.400 271 18191.88 92.62 52825.94 88888.00 2006-09-28 15:04:27.900 271 18191.91 92.49 52825.97 88888.00 2006-09-28 15:04:28.400 271 18192.02 92.54 52825.99 88888.00 2006-09-28 15:04:28.900 271 18192.06 92.56 52825.97 88888.00 2006-09-28 15:04:29.400 271 18192.04 92.64 52826.07 88888.00 2006-09-28 15:04:29.900 271 18192.10 92.67 52826.06 88888.00 2006-09-28 15:04:30.400 271 18192.21 92.62 52825.98 88888.00 2006-09-28 15:04:30.900 271 18192.28 92.63 52825.93 88888.00 2006-09-28 15:04:31.400 271 18192.37 92.71 52825.82 88888.00 2006-09-28 15:04:31.900 271 18192.38 92.68 52825.82 88888.00 2006-09-28 15:04:32.400 271 18192.41 92.76 52826.03 88888.00 2006-09-28 15:04:32.900 271 18192.49 92.78 52826.01 88888.00 2006-09-28 15:04:33.400 271 18192.47 92.81 52825.95 88888.00 2006-09-28 15:04:33.900 271 18192.49 92.81 52825.97 88888.00 2006-09-28 15:04:34.400 271 18192.56 92.89 52825.93 88888.00 2006-09-28 15:04:34.900 271 18192.67 92.88 52825.98 88888.00 2006-09-28 15:04:35.400 271 18192.64 92.83 52826.02 88888.00 2006-09-28 15:04:35.900 271 18192.62 92.80 52826.04 88888.00 2006-09-28 15:04:36.400 271 18192.74 92.74 52826.06 88888.00 2006-09-28 15:04:36.900 271 18192.75 92.76 52826.11 88888.00 2006-09-28 15:04:37.400 271 18192.65 92.80 52826.07 88888.00 2006-09-28 15:04:37.900 271 18192.74 92.77 52825.97 88888.00 2006-09-28 15:04:38.400 271 18192.82 92.74 52825.91 88888.00 2006-09-28 15:04:38.900 271 18192.88 92.68 52826.02 88888.00 2006-09-28 15:04:39.400 271 18192.80 92.67 52826.05 88888.00 2006-09-28 15:04:39.900 271 18192.82 92.76 52826.03 88888.00 2006-09-28 15:04:40.400 271 18192.76 92.80 52826.07 88888.00 2006-09-28 15:04:40.900 271 18192.70 92.71 52826.10 88888.00 2006-09-28 15:04:41.400 271 18192.70 92.77 52826.07 88888.00 2006-09-28 15:04:41.900 271 18192.65 92.71 52826.21 88888.00 2006-09-28 15:04:42.400 271 18192.53 92.57 52826.20 88888.00 2006-09-28 15:04:42.900 271 18192.58 92.56 52826.34 88888.00 2006-09-28 15:04:43.400 271 18192.71 92.53 52826.42 88888.00 2006-09-28 15:04:43.900 271 18192.60 92.49 52826.36 88888.00 2006-09-28 15:04:44.400 271 18192.51 92.49 52826.31 88888.00 2006-09-28 15:04:44.900 271 18192.45 92.48 52826.40 88888.00 2006-09-28 15:04:45.400 271 18192.38 92.45 52826.43 88888.00 2006-09-28 15:04:45.900 271 18192.32 92.36 52826.51 88888.00 2006-09-28 15:04:46.400 271 18192.23 92.36 52826.55 88888.00 2006-09-28 15:04:46.900 271 18192.26 92.35 52826.56 88888.00 2006-09-28 15:04:47.400 271 18192.24 92.40 52826.59 88888.00 2006-09-28 15:04:47.900 271 18192.27 92.35 52826.56 88888.00 2006-09-28 15:04:48.400 271 18192.14 92.34 52826.64 88888.00 2006-09-28 15:04:48.900 271 18191.96 92.41 52826.53 88888.00 2006-09-28 15:04:49.400 271 18191.99 92.43 52826.37 88888.00 2006-09-28 15:04:49.900 271 18192.06 92.35 52826.54 88888.00 2006-09-28 15:04:50.400 271 18191.98 92.24 52826.54 88888.00 2006-09-28 15:04:50.900 271 18191.96 92.23 52826.51 88888.00 2006-09-28 15:04:51.400 271 18191.99 92.24 52826.56 88888.00 2006-09-28 15:04:51.900 271 18192.02 92.26 52826.48 88888.00 2006-09-28 15:04:52.400 271 18191.94 92.25 52826.37 88888.00 2006-09-28 15:04:52.900 271 18191.93 92.24 52826.44 88888.00 2006-09-28 15:04:53.400 271 18192.05 92.31 52826.40 88888.00 2006-09-28 15:04:53.900 271 18191.99 92.39 52826.41 88888.00 2006-09-28 15:04:54.400 271 18192.02 92.36 52826.29 88888.00 2006-09-28 15:04:54.900 271 18192.05 92.31 52826.26 88888.00 2006-09-28 15:04:55.400 271 18192.00 92.35 52826.18 88888.00 2006-09-28 15:04:55.900 271 18192.02 92.44 52826.15 88888.00 2006-09-28 15:04:56.400 271 18192.05 92.51 52826.13 88888.00 2006-09-28 15:04:56.900 271 18192.17 92.58 52826.15 88888.00 2006-09-28 15:04:57.400 271 18192.19 92.48 52826.09 88888.00 2006-09-28 15:04:57.900 271 18192.19 92.54 52826.13 88888.00 2006-09-28 15:04:58.400 271 18192.26 92.73 52826.07 88888.00 2006-09-28 15:04:58.900 271 18192.28 92.64 52826.16 88888.00 2006-09-28 15:04:59.400 271 18192.35 92.59 52826.19 88888.00 2006-09-28 15:04:59.900 271 18192.39 92.62 52826.11 88888.00 2006-09-28 15:05:00.400 271 18192.31 92.63 52826.19 88888.00 2006-09-28 15:05:00.900 271 18192.34 92.65 52826.27 88888.00 2006-09-28 15:05:01.400 271 18192.36 92.67 52826.27 88888.00 2006-09-28 15:05:01.900 271 18192.39 92.68 52826.32 88888.00 2006-09-28 15:05:02.400 271 18192.40 92.75 52826.34 88888.00 2006-09-28 15:05:02.900 271 18192.51 92.75 52826.41 88888.00 2006-09-28 15:05:03.400 271 18192.53 92.74 52826.40 88888.00 2006-09-28 15:05:03.900 271 18192.59 92.72 52826.31 88888.00 2006-09-28 15:05:04.400 271 18192.60 92.70 52826.28 88888.00 2006-09-28 15:05:04.900 271 18192.61 92.65 52826.29 88888.00 2006-09-28 15:05:05.400 271 18192.64 92.67 52826.19 88888.00 2006-09-28 15:05:05.900 271 18192.53 92.69 52826.26 88888.00 2006-09-28 15:05:06.400 271 18192.47 92.80 52826.37 88888.00 2006-09-28 15:05:06.900 271 18192.54 92.94 52826.45 88888.00 2006-09-28 15:05:07.400 271 18192.60 92.97 52826.39 88888.00 2006-09-28 15:05:07.900 271 18192.70 92.80 52826.29 88888.00 2006-09-28 15:05:08.400 271 18192.61 92.69 52826.36 88888.00 2006-09-28 15:05:08.900 271 18192.54 92.79 52826.34 88888.00 2006-09-28 15:05:09.400 271 18192.53 92.74 52826.43 88888.00 2006-09-28 15:05:09.900 271 18192.58 92.71 52826.49 88888.00 2006-09-28 15:05:10.400 271 18192.57 92.65 52826.41 88888.00 2006-09-28 15:05:10.900 271 18192.52 92.57 52826.36 88888.00 2006-09-28 15:05:11.400 271 18192.51 92.55 52826.29 88888.00 2006-09-28 15:05:11.900 271 18192.45 92.49 52826.40 88888.00 2006-09-28 15:05:12.400 271 18192.58 92.45 52826.33 88888.00 2006-09-28 15:05:12.900 271 18192.47 92.46 52826.32 88888.00 2006-09-28 15:05:13.400 271 18192.40 92.52 52826.41 88888.00 2006-09-28 15:05:13.900 271 18192.42 92.54 52826.31 88888.00 2006-09-28 15:05:14.400 271 18192.35 92.47 52826.37 88888.00 2006-09-28 15:05:14.900 271 18192.26 92.48 52826.49 88888.00 2006-09-28 15:05:15.400 271 18192.24 92.47 52826.61 88888.00 2006-09-28 15:05:15.900 271 18192.21 92.38 52826.65 88888.00 2006-09-28 15:05:16.400 271 18192.12 92.34 52826.47 88888.00 2006-09-28 15:05:16.900 271 18192.19 92.29 52826.36 88888.00 2006-09-28 15:05:17.400 271 18192.21 92.31 52826.19 88888.00 2006-09-28 15:05:17.900 271 18192.19 92.42 52826.13 88888.00 2006-09-28 15:05:18.400 271 18192.16 92.39 52826.15 88888.00 2006-09-28 15:05:18.900 271 18192.10 92.28 52826.21 88888.00 2006-09-28 15:05:19.400 271 18192.03 92.20 52826.34 88888.00 2006-09-28 15:05:19.900 271 18191.99 92.15 52826.31 88888.00 2006-09-28 15:05:20.400 271 18191.94 92.10 52826.19 88888.00 2006-09-28 15:05:20.900 271 18191.97 92.04 52826.16 88888.00 2006-09-28 15:05:21.400 271 18192.03 92.04 52826.20 88888.00 2006-09-28 15:05:21.900 271 18191.96 92.03 52826.22 88888.00 2006-09-28 15:05:22.400 271 18191.93 91.99 52826.22 88888.00 2006-09-28 15:05:22.900 271 18191.95 91.94 52826.27 88888.00 2006-09-28 15:05:23.400 271 18191.88 91.95 52826.20 88888.00 2006-09-28 15:05:23.900 271 18191.87 91.97 52826.09 88888.00 2006-09-28 15:05:24.400 271 18191.95 91.95 52826.10 88888.00 2006-09-28 15:05:24.900 271 18192.08 91.86 52826.05 88888.00 2006-09-28 15:05:25.400 271 18192.07 91.84 52826.10 88888.00 2006-09-28 15:05:25.900 271 18191.96 91.92 52826.14 88888.00 2006-09-28 15:05:26.400 271 18191.97 91.91 52826.19 88888.00 2006-09-28 15:05:26.900 271 18191.99 91.94 52826.10 88888.00 2006-09-28 15:05:27.400 271 18192.08 91.92 52825.98 88888.00 2006-09-28 15:05:27.900 271 18192.15 91.84 52825.90 88888.00 2006-09-28 15:05:28.400 271 18192.10 91.80 52825.92 88888.00 2006-09-28 15:05:28.900 271 18191.97 91.81 52825.89 88888.00 2006-09-28 15:05:29.400 271 18192.00 91.83 52825.80 88888.00 2006-09-28 15:05:29.900 271 18191.96 91.88 52825.86 88888.00 2006-09-28 15:05:30.400 271 18191.95 91.85 52825.90 88888.00 2006-09-28 15:05:30.900 271 18191.93 91.86 52825.99 88888.00 2006-09-28 15:05:31.400 271 18191.89 91.92 52826.10 88888.00 2006-09-28 15:05:31.900 271 18191.87 92.01 52826.07 88888.00 2006-09-28 15:05:32.400 271 18192.00 92.04 52825.96 88888.00 2006-09-28 15:05:32.900 271 18191.99 92.06 52826.02 88888.00 2006-09-28 15:05:33.397 271 18192.03 92.08 52826.15 88888.00 2006-09-28 15:05:33.907 271 18191.97 92.06 52826.09 88888.00 2006-09-28 15:05:34.407 271 18192.00 92.19 52826.11 88888.00 2006-09-28 15:05:34.907 271 18192.04 92.22 52826.09 88888.00 2006-09-28 15:05:35.407 271 18192.04 92.28 52826.09 88888.00 2006-09-28 15:05:35.907 271 18192.03 92.31 52826.11 88888.00 2006-09-28 15:05:36.407 271 18192.05 92.26 52826.17 88888.00 2006-09-28 15:05:36.907 271 18192.19 92.22 52826.30 88888.00 2006-09-28 15:05:37.407 271 18192.21 92.24 52826.32 88888.00 2006-09-28 15:05:37.907 271 18192.15 92.28 52826.25 88888.00 2006-09-28 15:05:38.407 271 18192.10 92.26 52826.14 88888.00 2006-09-28 15:05:38.907 271 18192.08 92.23 52826.16 88888.00 2006-09-28 15:05:39.407 271 18192.05 92.23 52826.26 88888.00 2006-09-28 15:05:39.907 271 18192.04 92.25 52826.26 88888.00 2006-09-28 15:05:40.407 271 18192.05 92.24 52826.19 88888.00 2006-09-28 15:05:40.907 271 18192.04 92.30 52826.27 88888.00 2006-09-28 15:05:41.407 271 18192.06 92.33 52826.22 88888.00 2006-09-28 15:05:41.907 271 18192.14 92.41 52826.22 88888.00 2006-09-28 15:05:42.407 271 18192.10 92.25 52826.21 88888.00 2006-09-28 15:05:42.907 271 18192.21 92.21 52826.14 88888.00 2006-09-28 15:05:43.407 271 18192.26 92.32 52826.21 88888.00 2006-09-28 15:05:43.907 271 18192.15 92.25 52826.21 88888.00 2006-09-28 15:05:44.407 271 18192.09 92.18 52826.14 88888.00 2006-09-28 15:05:44.907 271 18192.13 92.20 52826.16 88888.00 2006-09-28 15:05:45.407 271 18192.18 92.28 52826.14 88888.00 2006-09-28 15:05:45.907 271 18192.00 92.31 52826.18 88888.00 2006-09-28 15:05:46.407 271 18192.04 92.36 52826.32 88888.00 2006-09-28 15:05:46.907 271 18192.12 92.38 52826.21 88888.00 2006-09-28 15:05:47.407 271 18192.04 92.25 52826.16 88888.00 2006-09-28 15:05:47.907 271 18192.09 92.22 52826.21 88888.00 2006-09-28 15:05:48.407 271 18192.14 92.17 52826.30 88888.00 2006-09-28 15:05:48.907 271 18192.05 92.02 52826.32 88888.00 2006-09-28 15:05:49.407 271 18192.07 91.94 52826.26 88888.00 2006-09-28 15:05:49.907 271 18191.99 91.89 52826.18 88888.00 2006-09-28 15:05:50.407 271 18192.09 91.99 52826.15 88888.00 2006-09-28 15:05:50.907 271 18192.02 92.07 52826.15 88888.00 2006-09-28 15:05:51.407 271 18191.98 92.03 52826.15 88888.00 2006-09-28 15:05:51.907 271 18192.00 91.89 52826.06 88888.00 2006-09-28 15:05:52.407 271 18192.06 91.86 52826.06 88888.00 2006-09-28 15:05:52.907 271 18192.04 91.81 52826.11 88888.00 2006-09-28 15:05:53.407 271 18192.08 91.82 52826.27 88888.00 2006-09-28 15:05:53.907 271 18192.02 91.86 52826.21 88888.00 2006-09-28 15:05:54.407 271 18191.91 91.94 52826.07 88888.00 2006-09-28 15:05:54.907 271 18191.86 92.06 52826.11 88888.00 2006-09-28 15:05:55.407 271 18191.97 92.06 52826.10 88888.00 2006-09-28 15:05:55.907 271 18191.97 92.04 52825.99 88888.00 2006-09-28 15:05:56.407 271 18191.89 92.01 52825.97 88888.00 2006-09-28 15:05:56.907 271 18191.80 91.98 52826.06 88888.00 2006-09-28 15:05:57.407 271 18191.83 91.98 52826.09 88888.00 2006-09-28 15:05:57.907 271 18191.84 91.95 52826.06 88888.00 2006-09-28 15:05:58.407 271 18191.85 91.92 52826.01 88888.00 2006-09-28 15:05:58.907 271 18191.82 91.86 52825.96 88888.00 2006-09-28 15:05:59.407 271 18191.82 91.81 52825.98 88888.00 2006-09-28 15:05:59.907 271 18191.84 91.74 52826.01 88888.00 2006-09-28 15:06:00.407 271 18191.87 91.79 52826.04 88888.00 2006-09-28 15:06:00.907 271 18191.85 91.80 52825.96 88888.00 2006-09-28 15:06:01.407 271 18191.73 91.77 52825.92 88888.00 2006-09-28 15:06:01.907 271 18191.74 91.84 52825.81 88888.00 2006-09-28 15:06:02.407 271 18191.84 91.78 52825.71 88888.00 2006-09-28 15:06:02.907 271 18191.87 91.68 52825.72 88888.00 2006-09-28 15:06:03.407 271 18191.78 91.67 52825.84 88888.00 2006-09-28 15:06:03.907 271 18191.89 91.73 52825.87 88888.00 2006-09-28 15:06:04.407 271 18192.02 91.85 52825.89 88888.00 2006-09-28 15:06:04.907 271 18192.13 91.88 52825.81 88888.00 2006-09-28 15:06:05.407 271 18192.17 91.88 52825.85 88888.00 2006-09-28 15:06:05.907 271 18192.16 91.90 52825.85 88888.00 2006-09-28 15:06:06.407 271 18192.23 91.87 52825.92 88888.00 2006-09-28 15:06:06.907 271 18192.27 91.83 52825.91 88888.00 2006-09-28 15:06:07.407 271 18192.28 91.82 52825.95 88888.00 2006-09-28 15:06:07.907 271 18192.29 91.87 52825.95 88888.00 2006-09-28 15:06:08.407 271 18192.29 91.89 52825.91 88888.00 2006-09-28 15:06:08.907 271 18192.35 91.97 52825.97 88888.00 2006-09-28 15:06:09.407 271 18192.32 92.05 52826.02 88888.00 2006-09-28 15:06:09.907 271 18192.38 92.07 52825.97 88888.00 2006-09-28 15:06:10.407 271 18192.34 92.10 52826.06 88888.00 2006-09-28 15:06:10.907 271 18192.43 92.08 52826.03 88888.00 2006-09-28 15:06:11.407 271 18192.47 92.16 52826.03 88888.00 2006-09-28 15:06:11.907 271 18192.56 92.16 52826.01 88888.00 2006-09-28 15:06:12.407 271 18192.49 92.25 52825.87 88888.00 2006-09-28 15:06:12.907 271 18192.43 92.23 52825.91 88888.00 2006-09-28 15:06:13.407 271 18192.46 92.13 52825.92 88888.00 2006-09-28 15:06:13.907 271 18192.42 92.12 52825.94 88888.00 2006-09-28 15:06:14.407 271 18192.46 92.18 52826.02 88888.00 2006-09-28 15:06:14.907 271 18192.47 92.15 52826.06 88888.00 2006-09-28 15:06:15.407 271 18192.62 92.13 52826.11 88888.00 2006-09-28 15:06:15.907 271 18192.65 92.13 52826.22 88888.00 2006-09-28 15:06:16.407 271 18192.63 92.06 52826.22 88888.00 2006-09-28 15:06:16.907 271 18192.56 92.10 52826.19 88888.00 2006-09-28 15:06:17.407 271 18192.42 92.06 52826.16 88888.00 2006-09-28 15:06:17.907 271 18192.37 91.98 52826.16 88888.00 2006-09-28 15:06:18.407 271 18192.29 92.09 52826.22 88888.00 2006-09-28 15:06:18.907 271 18191.84 92.02 52826.19 88888.00 2006-09-28 15:06:19.407 271 18192.25 91.91 52826.17 88888.00 2006-09-28 15:06:19.907 271 18192.38 91.91 52826.21 88888.00 2006-09-28 15:06:20.407 271 18192.29 91.88 52826.31 88888.00 2006-09-28 15:06:20.907 271 18192.24 91.91 52826.33 88888.00 2006-09-28 15:06:21.407 271 18192.30 91.82 52826.22 88888.00 2006-09-28 15:06:21.907 271 18192.41 91.77 52826.18 88888.00 2006-09-28 15:06:22.407 271 18192.32 91.73 52826.22 88888.00 2006-09-28 15:06:22.907 271 18192.08 91.67 52826.22 88888.00 2006-09-28 15:06:23.407 271 18192.05 91.62 52826.16 88888.00 2006-09-28 15:06:23.907 271 18191.99 91.62 52826.18 88888.00 2006-09-28 15:06:24.407 271 18191.91 91.52 52826.22 88888.00 2006-09-28 15:06:24.907 271 18192.04 91.49 52826.15 88888.00 2006-09-28 15:06:25.407 271 18192.10 91.47 52826.08 88888.00 2006-09-28 15:06:25.907 271 18192.12 91.47 52826.07 88888.00 2006-09-28 15:06:26.407 271 18192.18 91.47 52826.04 88888.00 2006-09-28 15:06:26.907 271 18192.07 91.42 52825.99 88888.00 2006-09-28 15:06:27.407 271 18192.09 91.43 52825.93 88888.00 2006-09-28 15:06:27.907 271 18192.00 91.43 52825.97 88888.00 2006-09-28 15:06:28.407 271 18191.94 91.40 52825.93 88888.00 2006-09-28 15:06:28.907 271 18191.95 91.31 52826.01 88888.00 2006-09-28 15:06:29.407 271 18192.06 91.34 52826.05 88888.00 2006-09-28 15:06:29.907 271 18192.03 91.36 52826.03 88888.00 2006-09-28 15:06:30.407 271 18191.98 91.29 52825.95 88888.00 2006-09-28 15:06:30.907 271 18192.13 91.40 52825.80 88888.00 2006-09-28 15:06:31.407 271 18192.19 91.41 52825.92 88888.00 2006-09-28 15:06:31.907 271 18191.78 91.39 52825.94 88888.00 2006-09-28 15:06:32.407 271 18192.04 91.42 52825.83 88888.00 2006-09-28 15:06:32.907 271 18192.38 91.44 52825.79 88888.00 2006-09-28 15:06:33.407 271 18192.39 91.42 52825.82 88888.00 2006-09-28 15:06:33.907 271 18192.34 91.36 52825.99 88888.00 2006-09-28 15:06:34.407 271 18192.34 91.40 52826.01 88888.00 2006-09-28 15:06:34.907 271 18192.35 91.56 52825.97 88888.00 2006-09-28 15:06:35.407 271 18192.49 91.65 52826.02 88888.00 2006-09-28 15:06:35.907 271 18192.57 91.61 52825.99 88888.00 2006-09-28 15:06:36.407 271 18192.58 91.66 52825.93 88888.00 2006-09-28 15:06:36.907 271 18192.63 91.69 52825.95 88888.00 2006-09-28 15:06:37.407 271 18192.56 91.69 52825.96 88888.00 2006-09-28 15:06:37.907 271 18192.49 91.73 52825.97 88888.00 2006-09-28 15:06:38.407 271 18192.59 91.78 52825.91 88888.00 2006-09-28 15:06:38.907 271 18192.62 91.80 52825.92 88888.00 2006-09-28 15:06:39.407 271 18192.64 91.69 52826.07 88888.00 2006-09-28 15:06:39.907 271 18192.73 91.71 52826.02 88888.00 2006-09-28 15:06:40.407 271 18192.72 91.77 52826.02 88888.00 2006-09-28 15:06:40.907 271 18192.71 91.76 52826.05 88888.00 2006-09-28 15:06:41.407 271 18192.63 91.79 52826.10 88888.00 2006-09-28 15:06:41.907 271 18192.81 91.86 52826.10 88888.00 2006-09-28 15:06:42.407 271 18192.82 91.87 52826.15 88888.00 2006-09-28 15:06:42.907 271 18192.85 91.85 52826.13 88888.00 2006-09-28 15:06:43.407 271 18192.84 91.85 52826.10 88888.00 2006-09-28 15:06:43.907 271 18192.79 91.77 52826.09 88888.00 2006-09-28 15:06:44.407 271 18192.68 91.76 52826.11 88888.00 2006-09-28 15:06:44.907 271 18192.75 91.80 52826.22 88888.00 2006-09-28 15:06:45.407 271 18192.67 91.88 52826.30 88888.00 2006-09-28 15:06:45.907 271 18192.60 91.88 52826.27 88888.00 2006-09-28 15:06:46.407 271 18192.64 91.87 52826.41 88888.00 2006-09-28 15:06:46.907 271 18192.61 91.83 52826.39 88888.00 2006-09-28 15:06:47.407 271 18192.54 91.82 52826.40 88888.00 2006-09-28 15:06:47.907 271 18192.48 91.83 52826.33 88888.00 2006-09-28 15:06:48.407 271 18192.39 91.85 52826.39 88888.00 2006-09-28 15:06:48.907 271 18192.43 91.80 52826.47 88888.00 2006-09-28 15:06:49.407 271 18192.47 91.75 52826.49 88888.00 2006-09-28 15:06:49.907 271 18192.36 91.70 52826.44 88888.00 2006-09-28 15:06:50.407 271 18192.21 91.69 52826.40 88888.00 2006-09-28 15:06:50.907 271 18192.23 91.62 52826.37 88888.00 2006-09-28 15:06:51.407 271 18192.20 91.56 52826.32 88888.00 2006-09-28 15:06:51.907 271 18192.13 91.51 52826.42 88888.00 2006-09-28 15:06:52.407 271 18192.09 91.44 52826.36 88888.00 2006-09-28 15:06:52.907 271 18192.12 91.40 52826.28 88888.00 2006-09-28 15:06:53.407 271 18192.08 91.41 52826.30 88888.00 2006-09-28 15:06:53.907 271 18192.00 91.40 52826.28 88888.00 2006-09-28 15:06:54.407 271 18192.10 91.37 52826.28 88888.00 2006-09-28 15:06:54.907 271 18192.15 91.29 52826.33 88888.00 2006-09-28 15:06:55.407 271 18192.02 91.37 52826.24 88888.00 2006-09-28 15:06:55.907 271 18192.12 91.48 52826.17 88888.00 2006-09-28 15:06:56.407 271 18192.06 91.57 52826.04 88888.00 2006-09-28 15:06:56.907 271 18191.93 91.50 52825.99 88888.00 2006-09-28 15:06:57.407 271 18192.02 91.43 52826.04 88888.00 2006-09-28 15:06:57.907 271 18192.04 91.44 52826.01 88888.00 2006-09-28 15:06:58.407 271 18191.99 91.38 52825.92 88888.00 2006-09-28 15:06:58.907 271 18192.00 91.42 52825.82 88888.00 2006-09-28 15:06:59.407 271 18191.98 91.51 52825.91 88888.00 2006-09-28 15:06:59.907 271 18191.99 91.51 52825.96 88888.00 2006-09-28 15:07:00.407 271 18192.00 91.44 52825.98 88888.00 2006-09-28 15:07:00.907 271 18192.02 91.36 52826.05 88888.00 2006-09-28 15:07:01.407 271 18192.07 91.42 52825.92 88888.00 2006-09-28 15:07:01.907 271 18192.02 91.55 52825.94 88888.00 2006-09-28 15:07:02.407 271 18192.14 91.53 52825.95 88888.00 2006-09-28 15:07:02.907 271 18192.21 91.55 52825.96 88888.00 2006-09-28 15:07:03.407 271 18192.10 91.61 52825.98 88888.00 2006-09-28 15:07:03.907 271 18192.19 91.58 52826.05 88888.00 2006-09-28 15:07:04.407 271 18192.15 91.65 52825.98 88888.00 2006-09-28 15:07:04.907 271 18192.17 91.68 52826.01 88888.00 2006-09-28 15:07:05.407 271 18192.32 91.65 52825.95 88888.00 2006-09-28 15:07:05.907 271 18192.25 91.65 52825.83 88888.00 2006-09-28 15:07:06.407 271 18192.24 91.68 52825.73 88888.00 2006-09-28 15:07:06.907 271 18192.38 91.71 52825.82 88888.00 2006-09-28 15:07:07.407 271 18192.45 91.89 52825.91 88888.00 2006-09-28 15:07:07.907 271 18192.37 91.84 52825.94 88888.00 2006-09-28 15:07:08.407 271 18192.32 91.75 52825.96 88888.00 2006-09-28 15:07:08.907 271 18192.37 91.76 52826.05 88888.00 2006-09-28 15:07:09.407 271 18192.41 91.76 52826.03 88888.00 2006-09-28 15:07:09.907 271 18192.49 91.78 52826.16 88888.00 2006-09-28 15:07:10.407 271 18192.42 91.78 52826.10 88888.00 2006-09-28 15:07:10.907 271 18192.47 91.76 52826.11 88888.00 2006-09-28 15:07:11.407 271 18192.49 91.79 52826.20 88888.00 2006-09-28 15:07:11.907 271 18192.40 91.80 52826.33 88888.00 2006-09-28 15:07:12.407 271 18192.30 91.77 52826.29 88888.00 2006-09-28 15:07:12.907 271 18192.23 91.77 52826.08 88888.00 2006-09-28 15:07:13.407 271 18192.28 91.73 52826.13 88888.00 2006-09-28 15:07:13.907 271 18192.24 91.76 52826.16 88888.00 2006-09-28 15:07:14.407 271 18192.24 91.75 52826.14 88888.00 2006-09-28 15:07:14.907 271 18192.26 91.64 52826.20 88888.00 2006-09-28 15:07:15.407 271 18192.20 91.52 52826.28 88888.00 2006-09-28 15:07:15.907 271 18191.88 91.53 52826.24 88888.00 2006-09-28 15:07:16.407 271 18191.98 91.58 52826.31 88888.00 2006-09-28 15:07:16.907 271 18192.00 91.64 52826.43 88888.00 2006-09-28 15:07:17.407 271 18192.08 91.62 52826.41 88888.00 2006-09-28 15:07:17.907 271 18192.06 91.64 52826.32 88888.00 2006-09-28 15:07:18.407 271 18191.94 91.64 52826.31 88888.00 2006-09-28 15:07:18.907 271 18192.00 91.55 52826.43 88888.00 2006-09-28 15:07:19.407 271 18191.94 91.56 52826.42 88888.00 2006-09-28 15:07:19.907 271 18191.91 91.58 52826.39 88888.00 2006-09-28 15:07:20.407 271 18191.78 91.58 52826.37 88888.00 2006-09-28 15:07:20.907 271 18191.69 91.58 52826.40 88888.00 2006-09-28 15:07:21.407 271 18191.72 91.61 52826.27 88888.00 2006-09-28 15:07:21.907 271 18191.76 91.62 52826.25 88888.00 2006-09-28 15:07:22.407 271 18191.82 91.63 52826.33 88888.00 2006-09-28 15:07:22.907 271 18191.61 91.58 52826.20 88888.00 2006-09-28 15:07:23.407 271 18191.72 91.52 52826.10 88888.00 2006-09-28 15:07:23.907 271 18191.69 91.52 52826.11 88888.00 2006-09-28 15:07:24.407 271 18191.58 91.67 52826.18 88888.00 2006-09-28 15:07:24.907 271 18191.58 91.72 52826.13 88888.00 2006-09-28 15:07:25.407 271 18191.62 91.71 52826.18 88888.00 2006-09-28 15:07:25.907 271 18191.60 91.75 52826.26 88888.00 2006-09-28 15:07:26.407 271 18191.67 91.68 52826.21 88888.00 2006-09-28 15:07:26.907 271 18191.80 91.66 52826.20 88888.00 2006-09-28 15:07:27.407 271 18191.91 91.63 52826.19 88888.00 2006-09-28 15:07:27.907 271 18191.91 91.57 52826.13 88888.00 2006-09-28 15:07:28.407 271 18191.85 91.54 52826.09 88888.00 2006-09-28 15:07:28.907 271 18191.95 91.57 52826.09 88888.00 2006-09-28 15:07:29.407 271 18191.80 91.66 52826.09 88888.00 2006-09-28 15:07:29.907 271 18191.66 91.62 52826.07 88888.00 2006-09-28 15:07:30.407 271 18191.95 91.63 52826.07 88888.00 2006-09-28 15:07:30.907 271 18192.02 91.65 52826.10 88888.00 2006-09-28 15:07:31.407 271 18191.93 91.65 52825.95 88888.00 2006-09-28 15:07:31.907 271 18191.85 91.68 52826.01 88888.00 2006-09-28 15:07:32.407 271 18192.00 91.72 52825.94 88888.00 2006-09-28 15:07:32.907 271 18192.03 91.75 52825.95 88888.00 2006-09-28 15:07:33.407 271 18191.96 91.73 52825.86 88888.00 2006-09-28 15:07:33.907 271 18191.91 91.68 52825.96 88888.00 2006-09-28 15:07:34.407 271 18192.04 91.70 52826.05 88888.00 2006-09-28 15:07:34.907 271 18192.08 91.59 52826.02 88888.00 2006-09-28 15:07:35.407 271 18191.99 91.58 52826.07 88888.00 2006-09-28 15:07:35.907 271 18191.95 91.73 52826.18 88888.00 2006-09-28 15:07:36.407 271 18191.95 91.80 52826.03 88888.00 2006-09-28 15:07:36.907 271 18192.09 91.75 52825.96 88888.00 2006-09-28 15:07:37.407 271 18192.03 91.77 52825.87 88888.00 2006-09-28 15:07:37.907 271 18192.04 91.84 52825.89 88888.00 2006-09-28 15:07:38.407 271 18191.98 91.82 52826.03 88888.00 2006-09-28 15:07:38.907 271 18191.97 91.87 52826.08 88888.00 2006-09-28 15:07:39.407 271 18191.92 91.84 52825.96 88888.00 2006-09-28 15:07:39.907 271 18191.92 91.79 52825.98 88888.00 2006-09-28 15:07:40.407 271 18191.96 91.80 52826.16 88888.00 2006-09-28 15:07:40.907 271 18192.00 91.82 52826.20 88888.00 2006-09-28 15:07:41.407 271 18191.99 91.85 52826.16 88888.00 2006-09-28 15:07:41.907 271 18192.02 91.81 52826.04 88888.00 2006-09-28 15:07:42.407 271 18192.10 91.77 52825.98 88888.00 2006-09-28 15:07:42.907 271 18192.08 91.84 52825.95 88888.00 2006-09-28 15:07:43.407 271 18192.05 91.87 52825.99 88888.00 2006-09-28 15:07:43.907 271 18192.00 91.89 52826.09 88888.00 2006-09-28 15:07:44.407 271 18191.94 91.91 52826.07 88888.00 2006-09-28 15:07:44.907 271 18192.07 92.00 52826.05 88888.00 2006-09-28 15:07:45.407 271 18192.12 91.90 52826.18 88888.00 2006-09-28 15:07:45.907 271 18192.10 91.85 52826.18 88888.00 2006-09-28 15:07:46.407 271 18192.14 91.77 52826.18 88888.00 2006-09-28 15:07:46.907 271 18192.03 92.00 52826.21 88888.00 2006-09-28 15:07:47.407 271 18192.00 92.11 52826.29 88888.00 2006-09-28 15:07:47.907 271 18191.92 91.96 52826.24 88888.00 2006-09-28 15:07:48.407 271 18191.72 91.89 52826.16 88888.00 2006-09-28 15:07:48.907 271 18191.83 91.92 52826.02 88888.00 2006-09-28 15:07:49.407 271 18191.97 91.95 52826.03 88888.00 2006-09-28 15:07:49.907 271 18192.06 91.87 52825.99 88888.00 2006-09-28 15:07:50.407 271 18192.17 91.90 52825.98 88888.00 2006-09-28 15:07:50.907 271 18191.99 91.90 52826.04 88888.00 2006-09-28 15:07:51.407 271 18191.94 91.95 52825.97 88888.00 2006-09-28 15:07:51.907 271 18191.93 91.82 52826.01 88888.00 2006-09-28 15:07:52.407 271 18191.85 91.75 52825.99 88888.00 2006-09-28 15:07:52.907 271 18191.93 91.79 52825.97 88888.00 2006-09-28 15:07:53.407 271 18192.09 91.83 52826.06 88888.00 2006-09-28 15:07:53.907 271 18192.14 91.79 52825.96 88888.00 2006-09-28 15:07:54.407 271 18192.13 91.77 52825.81 88888.00 2006-09-28 15:07:54.907 271 18192.08 91.73 52825.79 88888.00 2006-09-28 15:07:55.407 271 18192.06 91.76 52825.86 88888.00 2006-09-28 15:07:55.907 271 18192.12 91.75 52825.92 88888.00 2006-09-28 15:07:56.407 271 18192.12 91.75 52825.98 88888.00 2006-09-28 15:07:56.907 271 18192.16 91.73 52825.94 88888.00 2006-09-28 15:07:57.407 271 18192.09 91.61 52825.92 88888.00 2006-09-28 15:07:57.907 271 18192.07 91.61 52825.97 88888.00 2006-09-28 15:07:58.407 271 18192.06 91.63 52825.82 88888.00 2006-09-28 15:07:58.907 271 18192.12 91.54 52825.74 88888.00 2006-09-28 15:07:59.407 271 18192.16 91.51 52825.75 88888.00 2006-09-28 15:07:59.907 271 18192.10 91.48 52825.79 88888.00 2006-09-28 15:08:00.407 271 18192.05 91.55 52825.76 88888.00 2006-09-28 15:08:00.907 271 18192.07 91.55 52825.76 88888.00 2006-09-28 15:08:01.407 271 18192.04 91.49 52825.81 88888.00 2006-09-28 15:08:01.907 271 18191.98 91.47 52825.76 88888.00 2006-09-28 15:08:02.407 271 18191.98 91.47 52825.82 88888.00 2006-09-28 15:08:02.907 271 18191.97 91.52 52825.82 88888.00 2006-09-28 15:08:03.407 271 18191.94 91.53 52825.81 88888.00 2006-09-28 15:08:03.907 271 18192.02 91.50 52825.84 88888.00 2006-09-28 15:08:04.407 271 18192.00 91.47 52825.86 88888.00 2006-09-28 15:08:04.907 271 18192.04 91.47 52825.97 88888.00 2006-09-28 15:08:05.407 271 18192.12 91.49 52825.94 88888.00 2006-09-28 15:08:05.907 271 18192.23 91.46 52825.89 88888.00 2006-09-28 15:08:06.407 271 18192.10 91.40 52825.82 88888.00 2006-09-28 15:08:06.907 271 18192.08 91.36 52825.89 88888.00 2006-09-28 15:08:07.407 271 18192.05 91.39 52825.89 88888.00 2006-09-28 15:08:07.907 271 18192.05 91.38 52825.87 88888.00 2006-09-28 15:08:08.407 271 18191.98 91.36 52825.91 88888.00 2006-09-28 15:08:08.907 271 18191.89 91.43 52825.84 88888.00 2006-09-28 15:08:09.407 271 18192.09 91.50 52825.81 88888.00 2006-09-28 15:08:09.907 271 18192.13 91.41 52825.81 88888.00 2006-09-28 15:08:10.407 271 18192.15 91.38 52825.79 88888.00 2006-09-28 15:08:10.907 271 18192.13 91.44 52825.82 88888.00 2006-09-28 15:08:11.407 271 18192.09 91.46 52825.84 88888.00 2006-09-28 15:08:11.907 271 18192.12 91.42 52825.87 88888.00 2006-09-28 15:08:12.407 271 18192.26 91.46 52825.83 88888.00 2006-09-28 15:08:12.907 271 18192.34 91.53 52825.78 88888.00 2006-09-28 15:08:13.407 271 18192.26 91.50 52825.74 88888.00 2006-09-28 15:08:13.907 271 18192.20 91.51 52825.80 88888.00 2006-09-28 15:08:14.407 271 18192.15 91.54 52825.80 88888.00 2006-09-28 15:08:14.907 271 18192.14 91.55 52825.82 88888.00 2006-09-28 15:08:15.407 271 18192.06 91.49 52825.90 88888.00 2006-09-28 15:08:15.907 271 18192.12 91.56 52825.87 88888.00 2006-09-28 15:08:16.407 271 18192.14 91.70 52825.91 88888.00 2006-09-28 15:08:16.907 271 18192.10 91.58 52825.96 88888.00 2006-09-28 15:08:17.407 271 18192.03 91.54 52825.96 88888.00 2006-09-28 15:08:17.907 271 18192.12 91.55 52825.83 88888.00 2006-09-28 15:08:18.407 271 18192.23 91.64 52825.81 88888.00 2006-09-28 15:08:18.907 271 18192.13 91.62 52825.78 88888.00 2006-09-28 15:08:19.407 271 18192.10 91.61 52825.78 88888.00 2006-09-28 15:08:19.907 271 18192.16 91.67 52825.84 88888.00 2006-09-28 15:08:20.407 271 18192.13 91.74 52825.89 88888.00 2006-09-28 15:08:20.907 271 18192.16 91.72 52825.97 88888.00 2006-09-28 15:08:21.407 271 18192.06 91.68 52826.03 88888.00 2006-09-28 15:08:21.907 271 18192.03 91.70 52826.04 88888.00 2006-09-28 15:08:22.407 271 18192.05 91.81 52825.94 88888.00 2006-09-28 15:08:22.907 271 18192.07 91.84 52825.86 88888.00 2006-09-28 15:08:23.407 271 18192.21 91.77 52825.93 88888.00 2006-09-28 15:08:23.907 271 18192.20 91.75 52825.96 88888.00 2006-09-28 15:08:24.407 271 18192.26 91.81 52825.92 88888.00 2006-09-28 15:08:24.907 271 18192.09 91.92 52825.89 88888.00 2006-09-28 15:08:25.407 271 18192.09 91.88 52825.85 88888.00 2006-09-28 15:08:25.907 271 18192.10 91.86 52825.90 88888.00 2006-09-28 15:08:26.407 271 18192.07 91.89 52825.98 88888.00 2006-09-28 15:08:26.907 271 18192.12 91.87 52825.96 88888.00 2006-09-28 15:08:27.407 271 18192.21 91.85 52826.08 88888.00 2006-09-28 15:08:27.907 271 18192.26 91.79 52826.16 88888.00 2006-09-28 15:08:28.407 271 18192.31 91.78 52825.99 88888.00 2006-09-28 15:08:28.907 271 18192.39 91.83 52826.01 88888.00 2006-09-28 15:08:29.407 271 18192.35 91.79 52825.94 88888.00 2006-09-28 15:08:29.907 271 18192.28 91.76 52826.01 88888.00 2006-09-28 15:08:30.407 271 18192.31 91.83 52825.97 88888.00 2006-09-28 15:08:30.907 271 18192.37 91.89 52826.03 88888.00 2006-09-28 15:08:31.407 271 18192.25 91.78 52826.14 88888.00 2006-09-28 15:08:31.907 271 18192.27 91.77 52826.04 88888.00 2006-09-28 15:08:32.407 271 18192.28 91.70 52825.98 88888.00 2006-09-28 15:08:32.907 271 18192.25 91.71 52826.05 88888.00 2006-09-28 15:08:33.407 271 18192.17 91.72 52826.02 88888.00 2006-09-28 15:08:33.907 271 18192.16 91.69 52826.19 88888.00 2006-09-28 15:08:34.407 271 18192.17 91.52 52826.25 88888.00 2006-09-28 15:08:34.907 271 18192.19 91.51 52826.19 88888.00 2006-09-28 15:08:35.407 271 18192.25 91.50 52826.06 88888.00 2006-09-28 15:08:35.907 271 18192.27 91.51 52825.96 88888.00 2006-09-28 15:08:36.407 271 18192.09 91.47 52825.99 88888.00 2006-09-28 15:08:36.907 271 18192.02 91.35 52826.05 88888.00 2006-09-28 15:08:37.407 271 18191.89 91.21 52826.03 88888.00 2006-09-28 15:08:37.907 271 18191.92 91.18 52825.99 88888.00 2006-09-28 15:08:38.407 271 18192.02 91.15 52826.02 88888.00 2006-09-28 15:08:38.907 271 18192.06 91.06 52826.10 88888.00 2006-09-28 15:08:39.407 271 18192.08 91.08 52826.22 88888.00 2006-09-28 15:08:39.907 271 18191.92 91.04 52826.27 88888.00 2006-09-28 15:08:40.407 271 18191.84 90.94 52826.29 88888.00 2006-09-28 15:08:40.907 271 18191.85 90.88 52826.22 88888.00 2006-09-28 15:08:41.407 271 18191.74 90.92 52826.17 88888.00 2006-09-28 15:08:41.907 271 18191.74 90.88 52826.09 88888.00 2006-09-28 15:08:42.407 271 18191.86 90.86 52825.95 88888.00 2006-09-28 15:08:42.907 271 18191.82 90.87 52825.74 88888.00 2006-09-28 15:08:43.407 271 18191.70 90.87 52825.71 88888.00 2006-09-28 15:08:43.907 271 18191.66 90.92 52825.91 88888.00 2006-09-28 15:08:44.407 271 18191.74 90.97 52826.03 88888.00 2006-09-28 15:08:44.907 271 18191.80 91.00 52826.03 88888.00 2006-09-28 15:08:45.407 271 18191.81 91.12 52826.06 88888.00 2006-09-28 15:08:45.907 271 18191.69 90.98 52826.11 88888.00 2006-09-28 15:08:46.407 271 18191.71 90.91 52826.03 88888.00 2006-09-28 15:08:46.907 271 18191.67 90.90 52825.95 88888.00 2006-09-28 15:08:47.407 271 18191.80 90.91 52826.08 88888.00 2006-09-28 15:08:47.907 271 18191.78 90.95 52825.89 88888.00 2006-09-28 15:08:48.407 271 18191.69 90.95 52825.84 88888.00 2006-09-28 15:08:48.907 271 18191.66 90.94 52825.91 88888.00 2006-09-28 15:08:49.407 271 18191.70 90.97 52826.02 88888.00 2006-09-28 15:08:49.907 271 18191.73 90.90 52825.98 88888.00 2006-09-28 15:08:50.407 271 18191.76 90.88 52826.04 88888.00 2006-09-28 15:08:50.907 271 18191.84 90.96 52825.97 88888.00 2006-09-28 15:08:51.407 271 18191.89 91.05 52825.90 88888.00 2006-09-28 15:08:51.907 271 18191.97 91.00 52825.86 88888.00 2006-09-28 15:08:52.407 271 18191.86 91.03 52825.82 88888.00 2006-09-28 15:08:52.907 271 18191.89 91.06 52825.87 88888.00 2006-09-28 15:08:53.407 271 18191.87 91.02 52825.89 88888.00 2006-09-28 15:08:53.907 271 18191.97 91.06 52825.87 88888.00 2006-09-28 15:08:54.407 271 18191.91 91.09 52825.89 88888.00 2006-09-28 15:08:54.907 271 18191.74 91.03 52825.94 88888.00 2006-09-28 15:08:55.407 271 18191.83 91.02 52825.95 88888.00 2006-09-28 15:08:55.907 271 18191.85 91.08 52825.87 88888.00 2006-09-28 15:08:56.407 271 18191.88 91.19 52825.91 88888.00 2006-09-28 15:08:56.907 271 18191.95 91.20 52825.97 88888.00 2006-09-28 15:08:57.407 271 18192.04 91.18 52826.01 88888.00 2006-09-28 15:08:57.907 271 18191.83 91.36 52825.99 88888.00 2006-09-28 15:08:58.407 271 18191.85 91.29 52826.10 88888.00 2006-09-28 15:08:58.907 271 18191.82 91.34 52826.10 88888.00 2006-09-28 15:08:59.407 271 18191.86 91.42 52826.15 88888.00 2006-09-28 15:08:59.907 271 18191.94 91.40 52826.17 88888.00 2006-09-28 15:09:00.407 271 18191.98 91.33 52826.04 88888.00 2006-09-28 15:09:00.907 271 18191.97 91.33 52826.01 88888.00 2006-09-28 15:09:01.407 271 18191.93 91.35 52825.98 88888.00 2006-09-28 15:09:01.907 271 18191.91 91.28 52825.98 88888.00 2006-09-28 15:09:02.407 271 18191.96 91.24 52826.07 88888.00 2006-09-28 15:09:02.907 271 18191.86 91.22 52826.20 88888.00 2006-09-28 15:09:03.407 271 18191.86 91.19 52826.17 88888.00 2006-09-28 15:09:03.907 271 18191.87 91.21 52826.08 88888.00 2006-09-28 15:09:04.407 271 18191.97 91.17 52826.13 88888.00 2006-09-28 15:09:04.907 271 18191.98 91.19 52826.16 88888.00 2006-09-28 15:09:05.407 271 18191.94 91.16 52826.20 88888.00 2006-09-28 15:09:05.907 271 18191.88 91.07 52826.18 88888.00 2006-09-28 15:09:06.407 271 18191.85 91.03 52826.07 88888.00 2006-09-28 15:09:06.907 271 18191.75 91.09 52826.06 88888.00 2006-09-28 15:09:07.407 271 18191.64 91.16 52826.07 88888.00 2006-09-28 15:09:07.907 271 18191.62 91.16 52826.05 88888.00 2006-09-28 15:09:08.407 271 18191.55 91.10 52826.04 88888.00 2006-09-28 15:09:08.907 271 18191.59 91.01 52826.06 88888.00 2006-09-28 15:09:09.407 271 18191.66 90.99 52826.09 88888.00 2006-09-28 15:09:09.907 271 18191.73 90.94 52826.14 88888.00 2006-09-28 15:09:10.407 271 18191.67 90.86 52826.15 88888.00 2006-09-28 15:09:10.907 271 18191.65 90.91 52826.09 88888.00 2006-09-28 15:09:11.407 271 18191.56 90.99 52826.09 88888.00 2006-09-28 15:09:11.907 271 18191.65 91.09 52826.08 88888.00 2006-09-28 15:09:12.407 271 18191.69 91.06 52826.07 88888.00 2006-09-28 15:09:12.907 271 18191.61 91.07 52826.09 88888.00 2006-09-28 15:09:13.407 271 18191.56 91.23 52826.13 88888.00 2006-09-28 15:09:13.907 271 18191.70 91.15 52826.16 88888.00 2006-09-28 15:09:14.407 271 18191.55 91.09 52826.21 88888.00 2006-09-28 15:09:14.907 271 18191.58 91.08 52826.19 88888.00 2006-09-28 15:09:15.407 271 18191.62 91.12 52826.10 88888.00 2006-09-28 15:09:15.907 271 18191.65 91.22 52826.04 88888.00 2006-09-28 15:09:16.407 271 18191.71 91.12 52825.98 88888.00 2006-09-28 15:09:16.907 271 18191.77 91.10 52825.97 88888.00 2006-09-28 15:09:17.407 271 18191.74 91.07 52825.96 88888.00 2006-09-28 15:09:17.907 271 18191.73 91.11 52826.05 88888.00 2006-09-28 15:09:18.407 271 18191.72 91.11 52826.09 88888.00 2006-09-28 15:09:18.907 271 18191.82 91.16 52826.08 88888.00 2006-09-28 15:09:19.407 271 18191.94 91.18 52826.01 88888.00 2006-09-28 15:09:19.907 271 18191.95 91.21 52825.94 88888.00 2006-09-28 15:09:20.407 271 18191.93 91.26 52825.94 88888.00 2006-09-28 15:09:20.907 271 18191.76 91.30 52825.98 88888.00 2006-09-28 15:09:21.407 271 18191.88 91.32 52825.95 88888.00 2006-09-28 15:09:21.907 271 18192.04 91.37 52825.97 88888.00 2006-09-28 15:09:22.407 271 18192.10 91.33 52825.95 88888.00 2006-09-28 15:09:22.907 271 18192.07 91.29 52825.95 88888.00 2006-09-28 15:09:23.407 271 18192.21 91.24 52825.87 88888.00 2006-09-28 15:09:23.907 271 18192.28 91.29 52825.86 88888.00 2006-09-28 15:09:24.407 271 18192.28 91.35 52825.81 88888.00 2006-09-28 15:09:24.907 271 18192.29 91.35 52825.85 88888.00 2006-09-28 15:09:25.407 271 18192.24 91.34 52825.89 88888.00 2006-09-28 15:09:25.907 271 18192.20 91.43 52825.76 88888.00 2006-09-28 15:09:26.407 271 18192.36 91.41 52825.84 88888.00 2006-09-28 15:09:26.907 271 18192.27 91.39 52825.99 88888.00 2006-09-28 15:09:27.407 271 18192.34 91.35 52826.08 88888.00 2006-09-28 15:09:27.907 271 18192.34 91.37 52826.18 88888.00 2006-09-28 15:09:28.407 271 18192.36 91.30 52826.13 88888.00 2006-09-28 15:09:28.907 271 18192.30 91.34 52825.98 88888.00 2006-09-28 15:09:29.407 271 18192.34 91.40 52825.99 88888.00 2006-09-28 15:09:29.907 271 18192.48 91.36 52826.06 88888.00 2006-09-28 15:09:30.407 271 18192.45 91.46 52826.07 88888.00 2006-09-28 15:09:30.907 271 18192.45 91.37 52826.15 88888.00 2006-09-28 15:09:31.407 271 18192.43 91.23 52826.13 88888.00 2006-09-28 15:09:31.907 271 18192.35 91.20 52825.99 88888.00 2006-09-28 15:09:32.407 271 18192.25 91.18 52826.02 88888.00 2006-09-28 15:09:32.907 271 18192.36 91.24 52826.22 88888.00 2006-09-28 15:09:33.407 271 18192.38 91.30 52826.21 88888.00 2006-09-28 15:09:33.907 271 18192.38 91.24 52826.15 88888.00 2006-09-28 15:09:34.407 271 18192.25 91.18 52826.02 88888.00 2006-09-28 15:09:34.907 271 18192.29 91.20 52826.01 88888.00 2006-09-28 15:09:35.407 271 18192.32 91.29 52826.09 88888.00 2006-09-28 15:09:35.907 271 18192.37 91.31 52826.05 88888.00 2006-09-28 15:09:36.407 271 18192.31 91.25 52825.99 88888.00 2006-09-28 15:09:36.907 271 18192.27 91.20 52825.98 88888.00 2006-09-28 15:09:37.407 271 18192.29 91.11 52826.03 88888.00 2006-09-28 15:09:37.907 271 18192.32 91.12 52826.09 88888.00 2006-09-28 15:09:38.407 271 18192.30 91.07 52826.13 88888.00 2006-09-28 15:09:38.907 271 18192.29 90.98 52826.02 88888.00 2006-09-28 15:09:39.407 271 18192.25 90.94 52825.96 88888.00 2006-09-28 15:09:39.907 271 18192.18 90.96 52825.94 88888.00 2006-09-28 15:09:40.407 271 18192.06 90.99 52825.84 88888.00 2006-09-28 15:09:40.907 271 18192.20 91.03 52825.94 88888.00 2006-09-28 15:09:41.407 271 18192.17 91.06 52825.96 88888.00 2006-09-28 15:09:41.907 271 18192.18 91.01 52825.97 88888.00 2006-09-28 15:09:42.407 271 18192.24 90.99 52825.94 88888.00 2006-09-28 15:09:42.907 271 18192.26 91.03 52825.99 88888.00 2006-09-28 15:09:43.407 271 18192.24 91.07 52826.02 88888.00 2006-09-28 15:09:43.907 271 18192.20 91.11 52825.96 88888.00 2006-09-28 15:09:44.407 271 18192.23 91.01 52826.04 88888.00 2006-09-28 15:09:44.907 271 18192.16 91.07 52826.08 88888.00 2006-09-28 15:09:45.407 271 18192.14 90.92 52825.96 88888.00 2006-09-28 15:09:45.907 271 18192.13 90.85 52825.96 88888.00 2006-09-28 15:09:46.407 271 18192.18 90.86 52825.90 88888.00 2006-09-28 15:09:46.907 271 18192.06 90.80 52825.90 88888.00 2006-09-28 15:09:47.407 271 18192.07 90.80 52825.93 88888.00 2006-09-28 15:09:47.907 271 18192.21 90.78 52825.99 88888.00 2006-09-28 15:09:48.407 271 18192.28 90.76 52825.99 88888.00 2006-09-28 15:09:48.907 271 18192.37 90.79 52825.98 88888.00 2006-09-28 15:09:49.407 271 18192.40 90.80 52825.99 88888.00 2006-09-28 15:09:49.907 271 18192.42 90.74 52825.92 88888.00 2006-09-28 15:09:50.407 271 18192.50 90.78 52825.94 88888.00 2006-09-28 15:09:50.907 271 18192.65 90.88 52826.10 88888.00 2006-09-28 15:09:51.407 271 18192.65 90.97 52826.13 88888.00 2006-09-28 15:09:51.907 271 18192.56 90.98 52826.06 88888.00 2006-09-28 15:09:52.407 271 18192.63 90.97 52826.03 88888.00 2006-09-28 15:09:52.907 271 18192.69 91.02 52825.97 88888.00 2006-09-28 15:09:53.407 271 18192.61 91.10 52825.90 88888.00 2006-09-28 15:09:53.907 271 18192.50 91.15 52826.01 88888.00 2006-09-28 15:09:54.407 271 18192.54 91.13 52826.10 88888.00 2006-09-28 15:09:54.907 271 18192.63 91.07 52826.02 88888.00 2006-09-28 15:09:55.407 271 18192.69 91.03 52826.01 88888.00 2006-09-28 15:09:55.907 271 18192.64 91.07 52825.96 88888.00 2006-09-28 15:09:56.407 271 18192.65 91.05 52826.05 88888.00 2006-09-28 15:09:56.907 271 18192.65 91.03 52826.07 88888.00 2006-09-28 15:09:57.407 271 18192.64 91.03 52826.06 88888.00 2006-09-28 15:09:57.907 271 18192.63 91.07 52826.11 88888.00 2006-09-28 15:09:58.407 271 18192.68 91.00 52826.13 88888.00 2006-09-28 15:09:58.907 271 18192.78 91.00 52826.08 88888.00 2006-09-28 15:09:59.407 271 18192.69 91.01 52826.05 88888.00 2006-09-28 15:09:59.907 271 18192.54 90.98 52826.05 88888.00 2006-09-28 15:10:00.407 271 18192.47 90.97 52826.10 88888.00 2006-09-28 15:10:00.907 271 18192.51 90.96 52826.18 88888.00 2006-09-28 15:10:01.407 271 18192.51 90.97 52826.17 88888.00 2006-09-28 15:10:01.907 271 18192.49 91.04 52826.19 88888.00 2006-09-28 15:10:02.407 271 18192.31 91.15 52826.18 88888.00 2006-09-28 15:10:02.907 271 18192.29 91.10 52826.17 88888.00 2006-09-28 15:10:03.407 271 18192.18 90.99 52826.22 88888.00 2006-09-28 15:10:03.907 271 18192.20 90.99 52826.25 88888.00 2006-09-28 15:10:04.407 271 18192.27 91.03 52826.19 88888.00 2006-09-28 15:10:04.907 271 18192.25 91.12 52826.14 88888.00 2006-09-28 15:10:05.407 271 18192.17 91.09 52826.07 88888.00 2006-09-28 15:10:05.907 271 18192.12 91.01 52826.20 88888.00 2006-09-28 15:10:06.407 271 18192.27 90.98 52826.13 88888.00 2006-09-28 15:10:06.907 271 18192.28 90.96 52826.22 88888.00 2006-09-28 15:10:07.407 271 18192.24 90.99 52826.15 88888.00 2006-09-28 15:10:07.907 271 18192.25 90.99 52826.15 88888.00 2006-09-28 15:10:08.407 271 18192.40 90.89 52826.31 88888.00 2006-09-28 15:10:08.907 271 18192.37 90.83 52826.31 88888.00 2006-09-28 15:10:09.407 271 18192.40 90.82 52826.27 88888.00 2006-09-28 15:10:09.907 271 18192.40 90.74 52826.22 88888.00 2006-09-28 15:10:10.407 271 18192.36 90.73 52826.10 88888.00 2006-09-28 15:10:10.907 271 18192.21 90.88 52826.11 88888.00 2006-09-28 15:10:11.407 271 18192.10 90.94 52826.25 88888.00 2006-09-28 15:10:11.907 271 18192.10 90.83 52826.22 88888.00 2006-09-28 15:10:12.407 271 18192.13 90.74 52826.13 88888.00 2006-09-28 15:10:12.907 271 18192.24 90.69 52826.11 88888.00 2006-09-28 15:10:13.407 271 18192.41 90.69 52826.11 88888.00 2006-09-28 15:10:13.907 271 18192.36 90.57 52826.01 88888.00 2006-09-28 15:10:14.407 271 18192.21 90.63 52825.97 88888.00 2006-09-28 15:10:14.907 271 18192.13 90.71 52826.16 88888.00 2006-09-28 15:10:15.407 271 18192.09 90.72 52826.19 88888.00 2006-09-28 15:10:15.907 271 18192.07 90.65 52826.15 88888.00 2006-09-28 15:10:16.407 271 18192.06 90.65 52826.16 88888.00 2006-09-28 15:10:16.907 271 18192.12 90.73 52826.21 88888.00 2006-09-28 15:10:17.407 271 18192.23 90.79 52826.11 88888.00 2006-09-28 15:10:17.907 271 18192.38 90.80 52826.14 88888.00 2006-09-28 15:10:18.407 271 18192.41 90.79 52826.20 88888.00 2006-09-28 15:10:18.907 271 18192.40 90.78 52826.20 88888.00 2006-09-28 15:10:19.407 271 18192.47 90.78 52826.22 88888.00 2006-09-28 15:10:19.907 271 18192.37 90.86 52826.26 88888.00 2006-09-28 15:10:20.407 271 18192.34 90.84 52826.15 88888.00 2006-09-28 15:10:20.907 271 18192.26 90.79 52826.06 88888.00 2006-09-28 15:10:21.407 271 18192.31 90.91 52826.10 88888.00 2006-09-28 15:10:21.907 271 18192.34 91.04 52826.14 88888.00 2006-09-28 15:10:22.407 271 18192.36 90.94 52826.24 88888.00 2006-09-28 15:10:22.907 271 18192.43 90.97 52826.28 88888.00 2006-09-28 15:10:23.407 271 18192.32 91.08 52826.22 88888.00 2006-09-28 15:10:23.907 271 18192.16 91.09 52826.39 88888.00 2006-09-28 15:10:24.407 271 18192.06 91.13 52826.40 88888.00 2006-09-28 15:10:24.907 271 18192.18 91.09 52826.43 88888.00 2006-09-28 15:10:25.407 271 18192.14 90.92 52826.34 88888.00 2006-09-28 15:10:25.907 271 18192.16 90.88 52826.34 88888.00 2006-09-28 15:10:26.407 271 18192.14 90.90 52826.36 88888.00 2006-09-28 15:10:26.907 271 18192.16 90.99 52826.44 88888.00 2006-09-28 15:10:27.407 271 18192.20 91.02 52826.41 88888.00 2006-09-28 15:10:27.907 271 18192.20 90.98 52826.47 88888.00 2006-09-28 15:10:28.407 271 18192.07 90.90 52826.50 88888.00 2006-09-28 15:10:28.907 271 18192.07 90.80 52826.43 88888.00 2006-09-28 15:10:29.407 271 18192.20 90.72 52826.41 88888.00 2006-09-28 15:10:29.907 271 18192.20 90.97 52826.44 88888.00 2006-09-28 15:10:30.407 271 18192.23 91.01 52826.57 88888.00 2006-09-28 15:10:30.907 271 18192.23 91.08 52826.52 88888.00 2006-09-28 15:10:31.407 271 18192.30 91.02 52826.55 88888.00 2006-09-28 15:10:31.907 271 18192.26 90.95 52826.48 88888.00 2006-09-28 15:10:32.407 271 18192.13 91.04 52826.62 88888.00 2006-09-28 15:10:32.907 271 18192.13 91.14 52826.74 88888.00 2006-09-28 15:10:33.407 271 18192.08 91.11 52826.75 88888.00 2006-09-28 15:10:33.907 271 18192.07 91.02 52826.64 88888.00 2006-09-28 15:10:34.407 271 18192.21 91.02 52826.37 88888.00 2006-09-28 15:10:34.907 271 18192.21 91.10 52826.31 88888.00 2006-09-28 15:10:35.407 271 18192.25 91.14 52826.25 88888.00 2006-09-28 15:10:35.907 271 18192.24 91.20 52826.26 88888.00 2006-09-28 15:10:36.407 271 18192.19 91.34 52826.39 88888.00 2006-09-28 15:10:36.907 271 18192.17 91.28 52826.48 88888.00 2006-09-28 15:10:37.407 271 18192.06 91.15 52826.55 88888.00 2006-09-28 15:10:37.907 271 18192.06 91.16 52826.56 88888.00 2006-09-28 15:10:38.407 271 18191.98 91.19 52826.52 88888.00 2006-09-28 15:10:38.907 271 18192.06 91.14 52826.49 88888.00 2006-09-28 15:10:39.407 271 18192.07 91.08 52826.43 88888.00 2006-09-28 15:10:39.907 271 18192.12 91.09 52826.25 88888.00 2006-09-28 15:10:40.407 271 18192.14 91.15 52826.28 88888.00 2006-09-28 15:10:40.907 271 18192.15 91.19 52826.34 88888.00 2006-09-28 15:10:41.407 271 18192.06 91.30 52826.34 88888.00 2006-09-28 15:10:41.907 271 18192.10 91.17 52826.37 88888.00 2006-09-28 15:10:42.407 271 18192.07 91.09 52826.29 88888.00 2006-09-28 15:10:42.907 271 18192.03 91.08 52826.31 88888.00 2006-09-28 15:10:43.407 271 18192.14 91.09 52826.42 88888.00 2006-09-28 15:10:43.907 271 18192.25 91.09 52826.32 88888.00 2006-09-28 15:10:44.407 271 18192.13 91.02 52826.19 88888.00 2006-09-28 15:10:44.907 271 18192.08 91.02 52826.15 88888.00 2006-09-28 15:10:45.407 271 18192.09 91.00 52826.18 88888.00 2006-09-28 15:10:45.907 271 18192.18 91.01 52826.24 88888.00 2006-09-28 15:10:46.407 271 18192.23 91.03 52826.16 88888.00 2006-09-28 15:10:46.907 271 18192.29 91.05 52826.13 88888.00 2006-09-28 15:10:47.407 271 18192.20 91.00 52826.04 88888.00 2006-09-28 15:10:47.907 271 18192.12 90.92 52826.06 88888.00 2006-09-28 15:10:48.407 271 18192.10 90.95 52826.07 88888.00 2006-09-28 15:10:48.907 271 18192.17 90.95 52826.08 88888.00 2006-09-28 15:10:49.407 271 18192.18 90.89 52826.09 88888.00 2006-09-28 15:10:49.907 271 18192.20 90.88 52826.04 88888.00 2006-09-28 15:10:50.407 271 18192.17 90.92 52826.06 88888.00 2006-09-28 15:10:50.907 271 18192.24 90.90 52826.13 88888.00 2006-09-28 15:10:51.407 271 18192.29 90.81 52826.08 88888.00 2006-09-28 15:10:51.907 271 18192.19 90.74 52826.07 88888.00 2006-09-28 15:10:52.407 271 18192.18 90.82 52826.07 88888.00 2006-09-28 15:10:52.907 271 18192.25 90.84 52826.19 88888.00 2006-09-28 15:10:53.407 271 18192.20 90.83 52826.21 88888.00 2006-09-28 15:10:53.907 271 18192.06 90.82 52826.19 88888.00 2006-09-28 15:10:54.407 271 18191.97 90.90 52826.11 88888.00 2006-09-28 15:10:54.907 271 18192.04 90.83 52826.10 88888.00 2006-09-28 15:10:55.407 271 18192.00 90.82 52825.99 88888.00 2006-09-28 15:10:55.907 271 18191.87 90.82 52826.05 88888.00 2006-09-28 15:10:56.407 271 18191.82 90.85 52826.07 88888.00 2006-09-28 15:10:56.907 271 18191.85 90.90 52826.14 88888.00 2006-09-28 15:10:57.407 271 18191.85 90.92 52826.22 88888.00 2006-09-28 15:10:57.907 271 18191.95 90.95 52826.13 88888.00 2006-09-28 15:10:58.407 271 18191.93 91.05 52826.14 88888.00 2006-09-28 15:10:58.907 271 18191.77 90.94 52826.10 88888.00 2006-09-28 15:10:59.407 271 18191.82 90.88 52826.06 88888.00 2006-09-28 15:10:59.907 271 18191.81 90.98 52826.14 88888.00 2006-09-28 15:11:00.407 271 18191.87 91.02 52826.15 88888.00 2006-09-28 15:11:00.907 271 18191.92 91.04 52826.16 88888.00 2006-09-28 15:11:01.407 271 18191.92 91.08 52826.20 88888.00 2006-09-28 15:11:01.907 271 18191.92 91.07 52826.29 88888.00 2006-09-28 15:11:02.407 271 18191.92 91.11 52826.18 88888.00 2006-09-28 15:11:02.907 271 18191.96 91.13 52826.07 88888.00 2006-09-28 15:11:03.407 271 18191.94 91.08 52825.94 88888.00 2006-09-28 15:11:03.907 271 18191.96 91.07 52825.96 88888.00 2006-09-28 15:11:04.407 271 18191.92 91.06 52826.05 88888.00 2006-09-28 15:11:04.907 271 18191.98 91.05 52825.99 88888.00 2006-09-28 15:11:05.407 271 18191.95 91.11 52826.01 88888.00 2006-09-28 15:11:05.907 271 18191.92 91.08 52826.07 88888.00 2006-09-28 15:11:06.407 271 18191.82 91.04 52826.06 88888.00 2006-09-28 15:11:06.907 271 18191.85 91.07 52825.92 88888.00 2006-09-28 15:11:07.407 271 18191.96 91.12 52825.86 88888.00 2006-09-28 15:11:07.907 271 18191.98 91.16 52825.85 88888.00 2006-09-28 15:11:08.407 271 18192.02 91.15 52825.87 88888.00 2006-09-28 15:11:08.907 271 18192.03 91.05 52825.97 88888.00 2006-09-28 15:11:09.407 271 18191.91 91.07 52825.93 88888.00 2006-09-28 15:11:09.907 271 18191.89 91.06 52825.93 88888.00 2006-09-28 15:11:10.407 271 18192.00 91.05 52826.01 88888.00 2006-09-28 15:11:10.907 271 18191.93 91.07 52826.04 88888.00 2006-09-28 15:11:11.407 271 18191.89 91.18 52826.14 88888.00 2006-09-28 15:11:11.907 271 18191.94 91.10 52826.16 88888.00 2006-09-28 15:11:12.407 271 18191.87 90.97 52825.99 88888.00 2006-09-28 15:11:12.907 271 18191.85 90.98 52825.92 88888.00 2006-09-28 15:11:13.407 271 18191.98 90.99 52825.91 88888.00 2006-09-28 15:11:13.907 271 18191.87 90.95 52826.01 88888.00 2006-09-28 15:11:14.407 271 18191.80 90.90 52826.05 88888.00 2006-09-28 15:11:14.907 271 18191.85 90.85 52826.06 88888.00 2006-09-28 15:11:15.407 271 18191.91 90.92 52825.97 88888.00 2006-09-28 15:11:15.907 271 18191.98 90.92 52825.92 88888.00 2006-09-28 15:11:16.407 271 18192.02 90.94 52825.95 88888.00 2006-09-28 15:11:16.907 271 18192.00 90.97 52825.93 88888.00 2006-09-28 15:11:17.407 271 18191.89 90.92 52825.96 88888.00 2006-09-28 15:11:17.907 271 18191.83 91.05 52825.93 88888.00 2006-09-28 15:11:18.407 271 18191.75 91.01 52825.91 88888.00 2006-09-28 15:11:18.907 271 18191.88 90.98 52825.93 88888.00 2006-09-28 15:11:19.407 271 18191.93 91.01 52825.96 88888.00 2006-09-28 15:11:19.907 271 18191.88 90.96 52826.03 88888.00 2006-09-28 15:11:20.407 271 18191.84 90.96 52826.05 88888.00 2006-09-28 15:11:20.907 271 18191.84 91.00 52826.02 88888.00 2006-09-28 15:11:21.407 271 18191.82 91.12 52825.98 88888.00 2006-09-28 15:11:21.907 271 18191.75 91.23 52825.95 88888.00 2006-09-28 15:11:22.407 271 18191.63 91.12 52825.94 88888.00 2006-09-28 15:11:22.907 271 18191.78 91.05 52825.84 88888.00 2006-09-28 15:11:23.407 271 18191.86 91.12 52825.91 88888.00 2006-09-28 15:11:23.907 271 18191.83 91.14 52826.03 88888.00 2006-09-28 15:11:24.407 271 18191.92 91.04 52826.02 88888.00 2006-09-28 15:11:24.907 271 18191.96 91.02 52825.96 88888.00 2006-09-28 15:11:25.407 271 18192.02 91.04 52825.89 88888.00 2006-09-28 15:11:25.907 271 18192.05 91.19 52825.85 88888.00 2006-09-28 15:11:26.407 271 18192.04 91.15 52825.89 88888.00 2006-09-28 15:11:26.907 271 18191.98 91.14 52825.96 88888.00 2006-09-28 15:11:27.407 271 18192.05 91.22 52825.98 88888.00 2006-09-28 15:11:27.907 271 18192.14 91.18 52825.93 88888.00 2006-09-28 15:11:28.407 271 18192.23 91.23 52825.91 88888.00 2006-09-28 15:11:28.907 271 18192.38 91.23 52825.90 88888.00 2006-09-28 15:11:29.407 271 18192.38 91.28 52825.91 88888.00 2006-09-28 15:11:29.907 271 18192.36 91.34 52825.86 88888.00 2006-09-28 15:11:30.407 271 18192.26 91.25 52825.78 88888.00 2006-09-28 15:11:30.907 271 18192.30 91.23 52825.80 88888.00 2006-09-28 15:11:31.407 271 18192.27 91.29 52825.85 88888.00 2006-09-28 15:11:31.907 271 18192.21 91.23 52825.91 88888.00 2006-09-28 15:11:32.407 271 18192.26 91.24 52825.92 88888.00 2006-09-28 15:11:32.907 271 18192.28 91.23 52825.98 88888.00 2006-09-28 15:11:33.407 271 18192.27 91.16 52825.93 88888.00 2006-09-28 15:11:33.907 271 18192.16 91.23 52826.01 88888.00 2006-09-28 15:11:34.407 271 18191.98 91.19 52825.92 88888.00 2006-09-28 15:11:34.907 271 18192.09 91.22 52825.87 88888.00 2006-09-28 15:11:35.407 271 18192.20 91.19 52825.90 88888.00 2006-09-28 15:11:35.907 271 18192.24 91.13 52825.90 88888.00 2006-09-28 15:11:36.407 271 18192.24 91.17 52825.84 88888.00 2006-09-28 15:11:36.907 271 18192.10 91.15 52825.78 88888.00 2006-09-28 15:11:37.407 271 18192.07 91.19 52825.84 88888.00 2006-09-28 15:11:37.907 271 18192.07 91.19 52825.92 88888.00 2006-09-28 15:11:38.407 271 18191.99 91.07 52825.91 88888.00 2006-09-28 15:11:38.907 271 18191.96 91.08 52825.93 88888.00 2006-09-28 15:11:39.407 271 18191.86 91.05 52825.90 88888.00 2006-09-28 15:11:39.907 271 18191.87 91.00 52825.90 88888.00 2006-09-28 15:11:40.407 271 18191.84 90.95 52825.84 88888.00 2006-09-28 15:11:40.907 271 18191.78 90.90 52825.96 88888.00 2006-09-28 15:11:41.407 271 18191.73 90.92 52825.89 88888.00 2006-09-28 15:11:41.907 271 18191.78 90.94 52825.86 88888.00 2006-09-28 15:11:42.407 271 18191.78 90.81 52825.89 88888.00 2006-09-28 15:11:42.907 271 18191.74 90.69 52825.92 88888.00 2006-09-28 15:11:43.407 271 18191.75 90.69 52825.90 88888.00 2006-09-28 15:11:43.907 271 18191.80 90.65 52825.89 88888.00 2006-09-28 15:11:44.407 271 18191.81 90.62 52825.87 88888.00 2006-09-28 15:11:44.907 271 18191.76 90.58 52825.91 88888.00 2006-09-28 15:11:45.407 271 18191.67 90.63 52825.91 88888.00 2006-09-28 15:11:45.907 271 18191.77 90.57 52825.97 88888.00 2006-09-28 15:11:46.407 271 18191.80 90.51 52825.92 88888.00 2006-09-28 15:11:46.907 271 18191.70 90.54 52825.94 88888.00 2006-09-28 15:11:47.407 271 18191.60 90.59 52825.93 88888.00 2006-09-28 15:11:47.907 271 18191.51 90.64 52825.93 88888.00 2006-09-28 15:11:48.407 271 18191.65 90.63 52825.90 88888.00 2006-09-28 15:11:48.907 271 18191.67 90.64 52826.01 88888.00 2006-09-28 15:11:49.407 271 18191.70 90.61 52825.89 88888.00 2006-09-28 15:11:49.907 271 18191.70 90.56 52825.87 88888.00 2006-09-28 15:11:50.407 271 18191.66 90.54 52825.93 88888.00 2006-09-28 15:11:50.907 271 18191.69 90.57 52825.99 88888.00 2006-09-28 15:11:51.407 271 18191.72 90.52 52825.96 88888.00 2006-09-28 15:11:51.907 271 18191.85 90.54 52825.97 88888.00 2006-09-28 15:11:52.407 271 18191.78 90.62 52825.94 88888.00 2006-09-28 15:11:52.907 271 18191.74 90.65 52825.85 88888.00 2006-09-28 15:11:53.407 271 18191.72 90.65 52825.79 88888.00 2006-09-28 15:11:53.907 271 18191.69 90.69 52825.79 88888.00 2006-09-28 15:11:54.407 271 18191.77 90.72 52825.71 88888.00 2006-09-28 15:11:54.907 271 18191.83 90.72 52825.73 88888.00 2006-09-28 15:11:55.407 271 18191.76 90.73 52825.74 88888.00 2006-09-28 15:11:55.907 271 18191.97 90.75 52825.81 88888.00 2006-09-28 15:11:56.407 271 18191.98 90.75 52825.80 88888.00 2006-09-28 15:11:56.907 271 18191.85 90.78 52825.78 88888.00 2006-09-28 15:11:57.407 271 18191.82 90.89 52825.75 88888.00 2006-09-28 15:11:57.907 271 18191.84 90.84 52825.78 88888.00 2006-09-28 15:11:58.407 271 18191.87 90.84 52825.85 88888.00 2006-09-28 15:11:58.907 271 18191.87 90.85 52825.93 88888.00 2006-09-28 15:11:59.407 271 18191.78 90.89 52825.98 88888.00 2006-09-28 15:11:59.907 271 18191.56 90.91 52826.08 88888.00 2006-09-28 15:12:00.407 271 18191.71 90.97 52825.97 88888.00 2006-09-28 15:12:00.907 271 18191.94 90.96 52825.96 88888.00 2006-09-28 15:12:01.407 271 18191.94 90.91 52825.95 88888.00 2006-09-28 15:12:01.907 271 18191.76 90.88 52825.89 88888.00 2006-09-28 15:12:02.407 271 18191.73 90.79 52825.82 88888.00 2006-09-28 15:12:02.907 271 18191.72 90.91 52825.86 88888.00 2006-09-28 15:12:03.407 271 18191.62 90.90 52825.96 88888.00 2006-09-28 15:12:03.907 271 18191.44 90.85 52826.03 88888.00 2006-09-28 15:12:04.407 271 18191.47 90.85 52825.97 88888.00 2006-09-28 15:12:04.907 271 18191.87 90.79 52826.04 88888.00 2006-09-28 15:12:05.407 271 18191.84 90.80 52826.04 88888.00 2006-09-28 15:12:05.907 271 18191.75 90.79 52826.02 88888.00 2006-09-28 15:12:06.407 271 18191.72 90.74 52826.03 88888.00 2006-09-28 15:12:06.907 271 18191.70 90.71 52826.03 88888.00 2006-09-28 15:12:07.407 271 18191.70 90.59 52826.01 88888.00 2006-09-28 15:12:07.907 271 18191.76 90.66 52826.04 88888.00 2006-09-28 15:12:08.407 271 18191.60 90.56 52826.08 88888.00 2006-09-28 15:12:08.907 271 18191.52 90.50 52826.11 88888.00 2006-09-28 15:12:09.407 271 18191.59 90.52 52826.06 88888.00 2006-09-28 15:12:09.907 271 18191.53 90.51 52826.09 88888.00 2006-09-28 15:12:10.407 271 18191.60 90.46 52826.01 88888.00 2006-09-28 15:12:10.907 271 18191.65 90.47 52825.99 88888.00 2006-09-28 15:12:11.407 271 18191.59 90.40 52826.05 88888.00 2006-09-28 15:12:11.907 271 18191.63 90.36 52826.02 88888.00 2006-09-28 15:12:12.407 271 18191.32 90.34 52826.04 88888.00 2006-09-28 15:12:12.907 271 18191.28 90.31 52826.10 88888.00 2006-09-28 15:12:13.407 271 18191.32 90.23 52826.15 88888.00 2006-09-28 15:12:13.907 271 18191.27 90.16 52826.16 88888.00 2006-09-28 15:12:14.407 271 18191.19 90.15 52826.11 88888.00 2006-09-28 15:12:14.907 271 18191.17 90.18 52826.11 88888.00 2006-09-28 15:12:15.407 271 18191.26 90.25 52826.06 88888.00 2006-09-28 15:12:15.907 271 18191.30 90.17 52825.93 88888.00 2006-09-28 15:12:16.407 271 18191.32 90.16 52825.83 88888.00 2006-09-28 15:12:16.907 271 18191.42 90.12 52825.80 88888.00 2006-09-28 15:12:17.407 271 18191.27 90.13 52825.86 88888.00 2006-09-28 15:12:17.907 271 18191.40 90.11 52825.79 88888.00 2006-09-28 15:12:18.407 271 18191.50 90.17 52825.75 88888.00 2006-09-28 15:12:18.907 271 18191.53 90.22 52825.75 88888.00 2006-09-28 15:12:19.407 271 18191.50 90.29 52825.80 88888.00 2006-09-28 15:12:19.907 271 18191.61 90.30 52825.79 88888.00 2006-09-28 15:12:20.407 271 18191.61 90.25 52825.76 88888.00 2006-09-28 15:12:20.907 271 18191.64 90.35 52825.79 88888.00 2006-09-28 15:12:21.407 271 18191.80 90.36 52825.87 88888.00 2006-09-28 15:12:21.907 271 18191.85 90.32 52826.05 88888.00 2006-09-28 15:12:22.407 271 18191.84 90.32 52825.98 88888.00 2006-09-28 15:12:22.907 271 18191.85 90.43 52825.85 88888.00 2006-09-28 15:12:23.407 271 18191.86 90.56 52825.76 88888.00 2006-09-28 15:12:23.907 271 18191.94 90.55 52825.78 88888.00 2006-09-28 15:12:24.407 271 18191.84 90.61 52825.79 88888.00 2006-09-28 15:12:24.907 271 18191.78 90.66 52825.82 88888.00 2006-09-28 15:12:25.407 271 18191.89 90.58 52825.85 88888.00 2006-09-28 15:12:25.907 271 18191.83 90.56 52825.94 88888.00 2006-09-28 15:12:26.407 271 18191.94 90.68 52825.90 88888.00 2006-09-28 15:12:26.907 271 18192.07 90.77 52825.87 88888.00 2006-09-28 15:12:27.407 271 18192.20 90.74 52825.79 88888.00 2006-09-28 15:12:27.907 271 18192.15 90.80 52825.85 88888.00 2006-09-28 15:12:28.407 271 18192.12 90.81 52825.86 88888.00 2006-09-28 15:12:28.907 271 18192.16 90.87 52825.81 88888.00 2006-09-28 15:12:29.407 271 18192.15 90.86 52825.95 88888.00 2006-09-28 15:12:29.907 271 18191.98 90.81 52825.84 88888.00 2006-09-28 15:12:30.407 271 18191.89 90.82 52825.87 88888.00 2006-09-28 15:12:30.907 271 18192.03 90.78 52825.94 88888.00 2006-09-28 15:12:31.407 271 18191.99 90.76 52826.03 88888.00 2006-09-28 15:12:31.907 271 18191.96 90.74 52826.05 88888.00 2006-09-28 15:12:32.407 271 18191.91 90.71 52826.03 88888.00 2006-09-28 15:12:32.907 271 18191.98 90.81 52825.99 88888.00 2006-09-28 15:12:33.407 271 18191.96 90.79 52826.08 88888.00 2006-09-28 15:12:33.907 271 18191.73 90.74 52826.14 88888.00 2006-09-28 15:12:34.407 271 18191.50 90.70 52826.20 88888.00 2006-09-28 15:12:34.907 271 18191.54 90.69 52826.16 88888.00 2006-09-28 15:12:35.407 271 18191.65 90.64 52826.07 88888.00 2006-09-28 15:12:35.907 271 18191.62 90.62 52826.15 88888.00 2006-09-28 15:12:36.407 271 18191.69 90.65 52826.21 88888.00 2006-09-28 15:12:36.907 271 18191.66 90.63 52826.15 88888.00 2006-09-28 15:12:37.407 271 18191.63 90.52 52826.20 88888.00 2006-09-28 15:12:37.907 271 18191.55 90.46 52826.19 88888.00 2006-09-28 15:12:38.407 271 18191.56 90.49 52826.16 88888.00 2006-09-28 15:12:38.907 271 18191.58 90.53 52826.14 88888.00 2006-09-28 15:12:39.407 271 18191.58 90.46 52826.19 88888.00 2006-09-28 15:12:39.907 271 18191.62 90.48 52826.14 88888.00 2006-09-28 15:12:40.407 271 18191.63 90.46 52826.18 88888.00 2006-09-28 15:12:40.907 271 18191.55 90.41 52826.18 88888.00 2006-09-28 15:12:41.407 271 18191.43 90.40 52826.11 88888.00 2006-09-28 15:12:41.907 271 18191.45 90.42 52826.08 88888.00 2006-09-28 15:12:42.407 271 18191.40 90.47 52826.11 88888.00 2006-09-28 15:12:42.907 271 18191.45 90.45 52826.20 88888.00 2006-09-28 15:12:43.407 271 18191.53 90.42 52826.28 88888.00 2006-09-28 15:12:43.907 271 18191.43 90.40 52826.13 88888.00 2006-09-28 15:12:44.407 271 18191.34 90.36 52826.10 88888.00 2006-09-28 15:12:44.907 271 18191.34 90.36 52826.13 88888.00 2006-09-28 15:12:45.407 271 18191.30 90.37 52826.08 88888.00 2006-09-28 15:12:45.907 271 18191.41 90.26 52826.02 88888.00 2006-09-28 15:12:46.407 271 18191.41 90.25 52825.96 88888.00 2006-09-28 15:12:46.907 271 18191.41 90.35 52825.95 88888.00 2006-09-28 15:12:47.407 271 18191.39 90.36 52825.94 88888.00 2006-09-28 15:12:47.907 271 18191.39 90.40 52825.82 88888.00 2006-09-28 15:12:48.407 271 18191.41 90.43 52825.83 88888.00 2006-09-28 15:12:48.907 271 18191.24 90.40 52825.78 88888.00 2006-09-28 15:12:49.407 271 18191.23 90.38 52825.70 88888.00 2006-09-28 15:12:49.907 271 18191.40 90.36 52825.66 88888.00 2006-09-28 15:12:50.407 271 18191.44 90.29 52825.78 88888.00 2006-09-28 15:12:50.907 271 18191.50 90.47 52825.76 88888.00 2006-09-28 15:12:51.407 271 18191.50 90.47 52825.70 88888.00 2006-09-28 15:12:51.907 271 18191.54 90.39 52825.61 88888.00 2006-09-28 15:12:52.407 271 18191.74 90.46 52825.60 88888.00 2006-09-28 15:12:52.907 271 18191.82 90.48 52825.61 88888.00 2006-09-28 15:12:53.407 271 18191.65 90.44 52825.52 88888.00 2006-09-28 15:12:53.907 271 18191.66 90.45 52825.61 88888.00 2006-09-28 15:12:54.407 271 18191.70 90.43 52825.62 88888.00 2006-09-28 15:12:54.907 271 18191.72 90.45 52825.69 88888.00 2006-09-28 15:12:55.407 271 18191.54 90.50 52825.78 88888.00 2006-09-28 15:12:55.907 271 18191.81 90.56 52825.78 88888.00 2006-09-28 15:12:56.407 271 18191.87 90.59 52825.75 88888.00 2006-09-28 15:12:56.907 271 18191.87 90.63 52825.79 88888.00 2006-09-28 15:12:57.407 271 18191.75 90.66 52825.87 88888.00 2006-09-28 15:12:57.907 271 18191.61 90.69 52825.97 88888.00 2006-09-28 15:12:58.407 271 18191.67 90.77 52825.82 88888.00 2006-09-28 15:12:58.907 271 18191.63 90.71 52825.81 88888.00 2006-09-28 15:12:59.407 271 18191.53 90.68 52825.82 88888.00 2006-09-28 15:12:59.907 271 18191.50 90.64 52825.82 88888.00 2006-09-28 15:13:00.407 271 18191.34 90.73 52825.93 88888.00 2006-09-28 15:13:00.907 271 18191.51 90.70 52825.94 88888.00 2006-09-28 15:13:01.407 271 18191.58 90.70 52825.98 88888.00 2006-09-28 15:13:01.907 271 18191.56 90.77 52825.96 88888.00 2006-09-28 15:13:02.407 271 18191.32 90.74 52825.91 88888.00 2006-09-28 15:13:02.907 271 18191.20 90.76 52825.96 88888.00 2006-09-28 15:13:03.407 271 18191.41 90.75 52826.04 88888.00 2006-09-28 15:13:03.907 271 18191.64 90.75 52825.99 88888.00 2006-09-28 15:13:04.407 271 18191.67 90.72 52826.13 88888.00 2006-09-28 15:13:04.907 271 18191.72 90.72 52826.09 88888.00 2006-09-28 15:13:05.407 271 18191.63 90.69 52825.95 88888.00 2006-09-28 15:13:05.907 271 18191.66 90.66 52825.95 88888.00 2006-09-28 15:13:06.407 271 18191.65 90.72 52826.04 88888.00 2006-09-28 15:13:06.907 271 18191.60 90.75 52826.09 88888.00 2006-09-28 15:13:07.404 271 18191.72 90.69 52826.05 88888.00 2006-09-28 15:13:07.904 271 18191.85 90.72 52826.09 88888.00 2006-09-28 15:13:08.404 271 18191.72 90.77 52826.07 88888.00 2006-09-28 15:13:08.904 271 18191.58 90.74 52826.10 88888.00 2006-09-28 15:13:09.404 271 18191.36 90.66 52826.06 88888.00 2006-09-28 15:13:09.904 271 18191.41 90.63 52826.06 88888.00 2006-09-28 15:13:10.404 271 18191.49 90.57 52826.10 88888.00 2006-09-28 15:13:10.904 271 18191.54 90.59 52826.17 88888.00 2006-09-28 15:13:11.404 271 18191.63 90.57 52826.07 88888.00 2006-09-28 15:13:11.904 271 18191.55 90.51 52826.07 88888.00 2006-09-28 15:13:12.404 271 18191.52 90.48 52826.10 88888.00 2006-09-28 15:13:12.904 271 18191.50 90.44 52826.09 88888.00 2006-09-28 15:13:13.404 271 18191.41 90.50 52826.09 88888.00 2006-09-28 15:13:13.904 271 18191.48 90.54 52826.02 88888.00 2006-09-28 15:13:14.404 271 18191.47 90.49 52825.94 88888.00 2006-09-28 15:13:14.904 271 18191.38 90.44 52825.95 88888.00 2006-09-28 15:13:15.404 271 18191.49 90.46 52826.07 88888.00 2006-09-28 15:13:15.904 271 18191.58 90.43 52826.14 88888.00 2006-09-28 15:13:16.404 271 18191.59 90.41 52826.16 88888.00 2006-09-28 15:13:16.904 271 18191.48 90.50 52826.15 88888.00 2006-09-28 15:13:17.404 271 18191.47 90.42 52826.04 88888.00 2006-09-28 15:13:17.904 271 18191.62 90.38 52826.04 88888.00 2006-09-28 15:13:18.404 271 18191.59 90.32 52825.99 88888.00 2006-09-28 15:13:18.904 271 18191.58 90.30 52825.97 88888.00 2006-09-28 15:13:19.404 271 18191.50 90.22 52825.96 88888.00 2006-09-28 15:13:19.904 271 18191.63 90.26 52825.93 88888.00 2006-09-28 15:13:20.404 271 18191.71 90.37 52825.98 88888.00 2006-09-28 15:13:20.904 271 18191.75 90.37 52826.14 88888.00 2006-09-28 15:13:21.404 271 18191.60 90.38 52826.02 88888.00 2006-09-28 15:13:21.904 271 18191.54 90.36 52825.84 88888.00 2006-09-28 15:13:22.404 271 18191.65 90.35 52825.80 88888.00 2006-09-28 15:13:22.904 271 18191.66 90.42 52825.84 88888.00 2006-09-28 15:13:23.404 271 18191.65 90.58 52825.95 88888.00 2006-09-28 15:13:23.904 271 18191.61 90.43 52826.01 88888.00 2006-09-28 15:13:24.404 271 18191.60 90.37 52825.97 88888.00 2006-09-28 15:13:24.904 271 18191.63 90.37 52825.98 88888.00 2006-09-28 15:13:25.404 271 18191.66 90.40 52825.94 88888.00 2006-09-28 15:13:25.904 271 18191.65 90.37 52825.92 88888.00 2006-09-28 15:13:26.404 271 18191.60 90.47 52825.85 88888.00 2006-09-28 15:13:26.904 271 18191.65 90.49 52825.87 88888.00 2006-09-28 15:13:27.404 271 18191.54 90.48 52825.96 88888.00 2006-09-28 15:13:27.904 271 18191.53 90.52 52825.92 88888.00 2006-09-28 15:13:28.404 271 18191.51 90.42 52825.90 88888.00 2006-09-28 15:13:28.904 271 18191.49 90.41 52826.03 88888.00 2006-09-28 15:13:29.404 271 18191.55 90.49 52826.02 88888.00 2006-09-28 15:13:29.904 271 18191.60 90.55 52826.03 88888.00 2006-09-28 15:13:30.404 271 18191.59 90.47 52826.02 88888.00 2006-09-28 15:13:30.904 271 18191.48 90.50 52826.01 88888.00 2006-09-28 15:13:31.404 271 18191.39 90.62 52825.99 88888.00 2006-09-28 15:13:31.904 271 18191.54 90.55 52826.07 88888.00 2006-09-28 15:13:32.404 271 18191.47 90.55 52826.17 88888.00 2006-09-28 15:13:32.904 271 18191.42 90.62 52826.18 88888.00 2006-09-28 15:13:33.404 271 18191.52 90.63 52826.07 88888.00 2006-09-28 15:13:33.904 271 18191.43 90.51 52826.07 88888.00 2006-09-28 15:13:34.404 271 18191.41 90.51 52826.16 88888.00 2006-09-28 15:13:34.904 271 18191.32 90.50 52826.17 88888.00 2006-09-28 15:13:35.404 271 18191.26 90.54 52826.03 88888.00 2006-09-28 15:13:35.904 271 18191.30 90.57 52826.02 88888.00 2006-09-28 15:13:36.404 271 18191.24 90.65 52826.06 88888.00 2006-09-28 15:13:36.904 271 18191.17 90.82 52826.01 88888.00 2006-09-28 15:13:37.404 271 18191.27 90.84 52825.98 88888.00 2006-09-28 15:13:37.904 271 18191.30 90.79 52825.94 88888.00 2006-09-28 15:13:38.404 271 18191.27 90.83 52825.95 88888.00 2006-09-28 15:13:38.904 271 18191.26 90.92 52826.04 88888.00 2006-09-28 15:13:39.404 271 18191.34 90.90 52826.15 88888.00 2006-09-28 15:13:39.904 271 18191.37 90.84 52826.20 88888.00 2006-09-28 15:13:40.404 271 18191.27 90.82 52826.22 88888.00 2006-09-28 15:13:40.904 271 18191.23 90.85 52826.10 88888.00 2006-09-28 15:13:41.404 271 18191.28 91.03 52825.97 88888.00 2006-09-28 15:13:41.904 271 18191.37 91.04 52825.91 88888.00 2006-09-28 15:13:42.404 271 18191.44 91.03 52825.84 88888.00 2006-09-28 15:13:42.904 271 18191.47 91.04 52825.86 88888.00 2006-09-28 15:13:43.404 271 18191.50 91.09 52825.87 88888.00 2006-09-28 15:13:43.904 271 18191.43 91.15 52825.81 88888.00 2006-09-28 15:13:44.404 271 18191.50 91.12 52825.81 88888.00 2006-09-28 15:13:44.904 271 18191.64 91.04 52825.95 88888.00 2006-09-28 15:13:45.404 271 18191.71 91.03 52826.08 88888.00 2006-09-28 15:13:45.904 271 18191.76 91.05 52826.03 88888.00 2006-09-28 15:13:46.404 271 18191.94 91.03 52825.87 88888.00 2006-09-28 15:13:46.904 271 18191.66 91.06 52825.76 88888.00 2006-09-28 15:13:47.404 271 18191.66 91.09 52825.71 88888.00 2006-09-28 15:13:47.904 271 18191.65 91.03 52825.75 88888.00 2006-09-28 15:13:48.404 271 18191.77 91.08 52825.83 88888.00 2006-09-28 15:13:48.904 271 18191.75 91.11 52825.91 88888.00 2006-09-28 15:13:49.404 271 18191.83 91.12 52825.86 88888.00 2006-09-28 15:13:49.904 271 18191.94 90.98 52825.79 88888.00 2006-09-28 15:13:50.404 271 18191.95 90.95 52825.78 88888.00 2006-09-28 15:13:50.904 271 18191.91 90.90 52825.76 88888.00 2006-09-28 15:13:51.404 271 18191.77 90.92 52825.85 88888.00 2006-09-28 15:13:51.904 271 18191.87 90.95 52825.91 88888.00 2006-09-28 15:13:52.404 271 18191.87 90.86 52825.91 88888.00 2006-09-28 15:13:52.904 271 18191.88 90.79 52825.84 88888.00 2006-09-28 15:13:53.404 271 18191.78 90.73 52825.80 88888.00 2006-09-28 15:13:53.904 271 18191.71 90.74 52825.79 88888.00 2006-09-28 15:13:54.404 271 18191.70 90.70 52825.67 88888.00 2006-09-28 15:13:54.904 271 18191.87 90.69 52825.68 88888.00 2006-09-28 15:13:55.404 271 18191.89 90.56 52825.82 88888.00 2006-09-28 15:13:55.904 271 18191.78 90.59 52825.86 88888.00 2006-09-28 15:13:56.404 271 18191.84 90.56 52825.86 88888.00 2006-09-28 15:13:56.904 271 18191.71 90.54 52825.89 88888.00 2006-09-28 15:13:57.404 271 18191.67 90.58 52825.96 88888.00 2006-09-28 15:13:57.904 271 18191.55 90.55 52825.83 88888.00 2006-09-28 15:13:58.404 271 18191.49 90.59 52825.78 88888.00 2006-09-28 15:13:58.904 271 18191.40 90.64 52825.93 88888.00 2006-09-28 15:13:59.404 271 18191.21 90.67 52825.97 88888.00 2006-09-28 15:13:59.904 271 18191.18 90.65 52825.94 88888.00 2006-09-28 15:14:00.404 271 18191.38 90.58 52825.83 88888.00 2006-09-28 15:14:00.904 271 18191.51 90.49 52825.90 88888.00 2006-09-28 15:14:01.404 271 18191.55 90.57 52825.91 88888.00 2006-09-28 15:14:01.904 271 18191.60 90.68 52825.97 88888.00 2006-09-28 15:14:02.404 271 18191.65 90.56 52826.14 88888.00 2006-09-28 15:14:02.904 271 18191.70 90.52 52826.14 88888.00 2006-09-28 15:14:03.404 271 18191.63 90.50 52826.09 88888.00 2006-09-28 15:14:03.904 271 18191.54 90.56 52826.10 88888.00 2006-09-28 15:14:04.404 271 18191.36 90.70 52826.17 88888.00 2006-09-28 15:14:04.904 271 18191.49 90.83 52826.09 88888.00 2006-09-28 15:14:05.404 271 18191.32 90.72 52826.05 88888.00 2006-09-28 15:14:05.904 271 18191.41 90.61 52826.03 88888.00 2006-09-28 15:14:06.404 271 18191.45 90.72 52825.96 88888.00 2006-09-28 15:14:06.904 271 18191.36 90.79 52825.90 88888.00 2006-09-28 15:14:07.404 271 18191.41 90.86 52825.87 88888.00 2006-09-28 15:14:07.904 271 18191.43 90.82 52825.82 88888.00 2006-09-28 15:14:08.404 271 18191.52 90.74 52825.87 88888.00 2006-09-28 15:14:08.904 271 18191.52 90.72 52825.97 88888.00 2006-09-28 15:14:09.404 271 18191.56 90.69 52825.99 88888.00 2006-09-28 15:14:09.904 271 18191.71 90.78 52825.91 88888.00 2006-09-28 15:14:10.404 271 18191.85 90.86 52825.95 88888.00 2006-09-28 15:14:10.904 271 18191.58 90.89 52826.04 88888.00 2006-09-28 15:14:11.404 271 18191.27 90.86 52825.99 88888.00 2006-09-28 15:14:11.904 271 18191.33 90.84 52825.93 88888.00 2006-09-28 15:14:12.404 271 18191.37 90.79 52825.84 88888.00 2006-09-28 15:14:12.904 271 18191.45 90.89 52825.93 88888.00 2006-09-28 15:14:13.404 271 18191.54 90.96 52825.97 88888.00 2006-09-28 15:14:13.904 271 18191.49 90.94 52826.02 88888.00 2006-09-28 15:14:14.404 271 18191.36 90.99 52826.11 88888.00 2006-09-28 15:14:14.904 271 18191.44 91.02 52826.14 88888.00 2006-09-28 15:14:15.404 271 18191.49 91.02 52825.94 88888.00 2006-09-28 15:14:15.904 271 18191.27 91.01 52825.87 88888.00 2006-09-28 15:14:16.404 271 18191.18 90.99 52825.82 88888.00 2006-09-28 15:14:16.904 271 18191.17 90.95 52825.84 88888.00 2006-09-28 15:14:17.404 271 18191.40 90.89 52825.96 88888.00 2006-09-28 15:14:17.904 271 18191.63 90.92 52826.07 88888.00 2006-09-28 15:14:18.404 271 18191.84 90.97 52826.01 88888.00 2006-09-28 15:14:18.904 271 18191.70 90.94 52825.94 88888.00 2006-09-28 15:14:19.404 271 18191.48 90.96 52825.90 88888.00 2006-09-28 15:14:19.904 271 18191.59 90.94 52825.86 88888.00 2006-09-28 15:14:20.404 271 18191.52 90.94 52825.94 88888.00 2006-09-28 15:14:20.904 271 18191.62 90.99 52826.05 88888.00 2006-09-28 15:14:21.404 271 18191.59 91.02 52826.01 88888.00 2006-09-28 15:14:21.904 271 18191.50 90.92 52826.01 88888.00 2006-09-28 15:14:22.404 271 18191.48 90.89 52826.02 88888.00 2006-09-28 15:14:22.904 271 18191.33 90.87 52825.90 88888.00 2006-09-28 15:14:23.404 271 18191.43 90.84 52825.85 88888.00 2006-09-28 15:14:23.904 271 18191.53 90.84 52825.98 88888.00 2006-09-28 15:14:24.404 271 18191.58 90.90 52826.03 88888.00 2006-09-28 15:14:24.904 271 18191.72 90.98 52826.02 88888.00 2006-09-28 15:14:25.404 271 18191.63 90.94 52825.97 88888.00 2006-09-28 15:14:25.904 271 18191.59 90.89 52826.17 88888.00 2006-09-28 15:14:26.404 271 18191.50 90.95 52826.22 88888.00 2006-09-28 15:14:26.904 271 18191.53 90.89 52826.15 88888.00 2006-09-28 15:14:27.404 271 18191.59 90.83 52826.13 88888.00 2006-09-28 15:14:27.904 271 18191.61 90.86 52826.07 88888.00 2006-09-28 15:14:28.404 271 18191.62 90.86 52826.05 88888.00 2006-09-28 15:14:28.904 271 18191.75 90.88 52826.05 88888.00 2006-09-28 15:14:29.404 271 18191.67 90.91 52826.10 88888.00 2006-09-28 15:14:29.904 271 18191.64 90.87 52826.08 88888.00 2006-09-28 15:14:30.404 271 18191.69 90.90 52825.99 88888.00 2006-09-28 15:14:30.904 271 18191.65 90.95 52826.07 88888.00 2006-09-28 15:14:31.404 271 18191.73 90.92 52826.14 88888.00 2006-09-28 15:14:31.904 271 18191.62 90.87 52826.03 88888.00 2006-09-28 15:14:32.404 271 18191.30 90.92 52825.89 88888.00 2006-09-28 15:14:32.904 271 18191.37 90.99 52825.91 88888.00 2006-09-28 15:14:33.404 271 18191.42 90.98 52825.89 88888.00 2006-09-28 15:14:33.904 271 18191.47 90.97 52825.95 88888.00 2006-09-28 15:14:34.404 271 18191.55 91.01 52825.97 88888.00 2006-09-28 15:14:34.904 271 18191.60 90.95 52825.87 88888.00 2006-09-28 15:14:35.404 271 18191.49 90.90 52825.93 88888.00 2006-09-28 15:14:35.904 271 18191.58 90.91 52825.99 88888.00 2006-09-28 15:14:36.404 271 18191.58 90.95 52825.98 88888.00 2006-09-28 15:14:36.904 271 18191.49 90.97 52825.98 88888.00 2006-09-28 15:14:37.404 271 18191.47 90.97 52826.07 88888.00 2006-09-28 15:14:37.904 271 18191.48 90.91 52826.13 88888.00 2006-09-28 15:14:38.404 271 18191.51 90.88 52826.11 88888.00 2006-09-28 15:14:38.904 271 18191.55 90.88 52826.08 88888.00 2006-09-28 15:14:39.404 271 18191.66 90.86 52826.04 88888.00 2006-09-28 15:14:39.904 271 18191.60 90.86 52826.01 88888.00 2006-09-28 15:14:40.404 271 18191.65 90.91 52825.96 88888.00 2006-09-28 15:14:40.904 271 18191.41 90.98 52826.02 88888.00 2006-09-28 15:14:41.404 271 18191.51 91.08 52826.03 88888.00 2006-09-28 15:14:41.904 271 18191.59 91.00 52826.01 88888.00 2006-09-28 15:14:42.404 271 18191.62 90.97 52826.03 88888.00 2006-09-28 15:14:42.904 271 18191.65 90.92 52826.07 88888.00 2006-09-28 15:14:43.404 271 18191.58 90.91 52826.15 88888.00 2006-09-28 15:14:43.904 271 18191.63 90.90 52826.18 88888.00 2006-09-28 15:14:44.404 271 18191.64 90.91 52826.24 88888.00 2006-09-28 15:14:44.904 271 18191.70 90.91 52826.19 88888.00 2006-09-28 15:14:45.404 271 18191.72 90.99 52826.15 88888.00 2006-09-28 15:14:45.904 271 18191.73 91.02 52826.25 88888.00 2006-09-28 15:14:46.404 271 18191.63 90.88 52826.14 88888.00 2006-09-28 15:14:46.904 271 18191.67 90.82 52826.11 88888.00 2006-09-28 15:14:47.404 271 18191.67 90.92 52826.29 88888.00 2006-09-28 15:14:47.904 271 18191.59 91.00 52826.24 88888.00 2006-09-28 15:14:48.404 271 18191.69 90.90 52826.28 88888.00 2006-09-28 15:14:48.904 271 18191.74 90.88 52826.37 88888.00 2006-09-28 15:14:49.404 271 18191.80 90.97 52826.39 88888.00 2006-09-28 15:14:49.904 271 18191.86 90.89 52826.38 88888.00 2006-09-28 15:14:50.404 271 18191.74 90.83 52826.24 88888.00 2006-09-28 15:14:50.904 271 18191.73 90.79 52826.14 88888.00 2006-09-28 15:14:51.404 271 18191.82 90.72 52826.13 88888.00 2006-09-28 15:14:51.904 271 18191.72 90.78 52826.05 88888.00 2006-09-28 15:14:52.404 271 18191.63 90.74 52825.99 88888.00 2006-09-28 15:14:52.904 271 18191.69 90.67 52826.06 88888.00 2006-09-28 15:14:53.404 271 18191.64 90.68 52826.05 88888.00 2006-09-28 15:14:53.904 271 18191.54 90.71 52826.06 88888.00 2006-09-28 15:14:54.404 271 18191.65 90.63 52826.04 88888.00 2006-09-28 15:14:54.904 271 18191.62 90.65 52826.15 88888.00 2006-09-28 15:14:55.404 271 18191.64 90.58 52826.17 88888.00 2006-09-28 15:14:55.904 271 18191.63 90.63 52826.17 88888.00 2006-09-28 15:14:56.404 271 18191.76 90.72 52826.17 88888.00 2006-09-28 15:14:56.904 271 18191.83 90.79 52826.07 88888.00 2006-09-28 15:14:57.404 271 18191.83 90.74 52826.09 88888.00 2006-09-28 15:14:57.904 271 18191.71 90.77 52825.96 88888.00 2006-09-28 15:14:58.404 271 18191.66 90.81 52825.89 88888.00 2006-09-28 15:14:58.904 271 18191.56 90.75 52825.94 88888.00 2006-09-28 15:14:59.404 271 18191.69 90.62 52826.08 88888.00 2006-09-28 15:14:59.904 271 18191.78 90.76 52826.08 88888.00 2006-09-28 15:15:00.404 271 18191.76 90.82 52825.93 88888.00 2006-09-28 15:15:00.904 271 18191.78 90.90 52825.94 88888.00 2006-09-28 15:15:01.404 271 18191.86 91.02 52826.05 88888.00 2006-09-28 15:15:01.904 271 18191.87 91.03 52825.96 88888.00 2006-09-28 15:15:02.404 271 18191.87 90.92 52825.87 88888.00 2006-09-28 15:15:02.904 271 18191.83 90.92 52825.87 88888.00 2006-09-28 15:15:03.404 271 18191.99 90.90 52825.90 88888.00 2006-09-28 15:15:03.904 271 18191.97 90.91 52825.96 88888.00 2006-09-28 15:15:04.404 271 18191.94 90.90 52826.01 88888.00 2006-09-28 15:15:04.904 271 18191.91 90.92 52826.04 88888.00 2006-09-28 15:15:05.404 271 18191.84 90.88 52825.92 88888.00 2006-09-28 15:15:05.904 271 18191.93 90.86 52825.85 88888.00 2006-09-28 15:15:06.404 271 18191.81 90.86 52825.95 88888.00 2006-09-28 15:15:06.904 271 18191.87 90.94 52826.02 88888.00 2006-09-28 15:15:07.404 271 18191.94 90.91 52825.99 88888.00 2006-09-28 15:15:07.904 271 18191.97 90.91 52825.95 88888.00 2006-09-28 15:15:08.404 271 18191.96 90.92 52825.94 88888.00 2006-09-28 15:15:08.904 271 18192.15 90.92 52826.03 88888.00 2006-09-28 15:15:09.404 271 18192.04 90.90 52826.05 88888.00 2006-09-28 15:15:09.904 271 18192.03 90.91 52825.96 88888.00 2006-09-28 15:15:10.404 271 18192.10 90.98 52826.02 88888.00 2006-09-28 15:15:10.904 271 18192.08 90.83 52826.11 88888.00 2006-09-28 15:15:11.404 271 18192.09 90.71 52826.10 88888.00 2006-09-28 15:15:11.904 271 18192.16 90.70 52825.97 88888.00 2006-09-28 15:15:12.404 271 18192.17 90.77 52825.94 88888.00 2006-09-28 15:15:12.904 271 18192.13 90.89 52825.98 88888.00 2006-09-28 15:15:13.404 271 18192.02 90.85 52825.96 88888.00 2006-09-28 15:15:13.904 271 18192.00 90.83 52826.04 88888.00 2006-09-28 15:15:14.404 271 18192.04 90.85 52826.14 88888.00 2006-09-28 15:15:14.904 271 18191.95 90.82 52826.15 88888.00 2006-09-28 15:15:15.404 271 18191.94 90.90 52826.14 88888.00 2006-09-28 15:15:15.904 271 18191.97 90.85 52826.18 88888.00 2006-09-28 15:15:16.404 271 18191.85 90.86 52826.05 88888.00 2006-09-28 15:15:16.904 271 18191.84 90.81 52826.08 88888.00 2006-09-28 15:15:17.404 271 18191.88 90.83 52826.17 88888.00 2006-09-28 15:15:17.904 271 18191.96 90.99 52826.13 88888.00 2006-09-28 15:15:18.404 271 18191.85 90.95 52826.05 88888.00 2006-09-28 15:15:18.904 271 18191.85 90.90 52826.11 88888.00 2006-09-28 15:15:19.404 271 18191.91 90.92 52826.10 88888.00 2006-09-28 15:15:19.904 271 18191.78 90.88 52826.10 88888.00 2006-09-28 15:15:20.404 271 18191.89 90.91 52826.16 88888.00 2006-09-28 15:15:20.904 271 18191.84 90.78 52826.31 88888.00 2006-09-28 15:15:21.404 271 18191.71 90.85 52826.29 88888.00 2006-09-28 15:15:21.904 271 18191.67 90.81 52826.19 88888.00 2006-09-28 15:15:22.404 271 18191.69 90.79 52826.20 88888.00 2006-09-28 15:15:22.904 271 18191.78 90.71 52826.22 88888.00 2006-09-28 15:15:23.404 271 18191.72 90.75 52826.10 88888.00 2006-09-28 15:15:23.904 271 18191.70 90.78 52826.04 88888.00 2006-09-28 15:15:24.404 271 18191.67 90.88 52825.93 88888.00 2006-09-28 15:15:24.904 271 18191.66 90.86 52825.94 88888.00 2006-09-28 15:15:25.404 271 18191.60 90.82 52825.90 88888.00 2006-09-28 15:15:25.904 271 18191.69 90.75 52825.91 88888.00 2006-09-28 15:15:26.404 271 18191.66 90.75 52825.91 88888.00 2006-09-28 15:15:26.904 271 18191.63 90.70 52825.92 88888.00 2006-09-28 15:15:27.404 271 18191.62 90.66 52825.99 88888.00 2006-09-28 15:15:27.904 271 18191.56 90.66 52825.93 88888.00 2006-09-28 15:15:28.404 271 18191.70 90.67 52825.87 88888.00 2006-09-28 15:15:28.904 271 18191.77 90.64 52825.86 88888.00 2006-09-28 15:15:29.404 271 18191.74 90.59 52825.83 88888.00 2006-09-28 15:15:29.904 271 18191.58 90.65 52825.83 88888.00 2006-09-28 15:15:30.404 271 18191.59 90.58 52825.97 88888.00 2006-09-28 15:15:30.904 271 18191.69 90.52 52826.06 88888.00 2006-09-28 15:15:31.404 271 18191.71 90.50 52826.05 88888.00 2006-09-28 15:15:31.904 271 18191.59 90.51 52825.99 88888.00 2006-09-28 15:15:32.404 271 18191.59 90.55 52825.80 88888.00 2006-09-28 15:15:32.904 271 18191.41 90.58 52825.74 88888.00 2006-09-28 15:15:33.404 271 18191.55 90.51 52825.86 88888.00 2006-09-28 15:15:33.904 271 18191.64 90.31 52825.89 88888.00 2006-09-28 15:15:34.404 271 18191.49 90.36 52825.91 88888.00 2006-09-28 15:15:34.904 271 18191.47 90.37 52825.90 88888.00 2006-09-28 15:15:35.404 271 18191.56 90.36 52825.89 88888.00 2006-09-28 15:15:35.904 271 18191.51 90.30 52825.86 88888.00 2006-09-28 15:15:36.404 271 18191.54 90.36 52825.74 88888.00 2006-09-28 15:15:36.904 271 18191.41 90.34 52825.75 88888.00 2006-09-28 15:15:37.404 271 18191.43 90.35 52825.79 88888.00 2006-09-28 15:15:37.904 271 18191.53 90.34 52825.83 88888.00 2006-09-28 15:15:38.404 271 18191.51 90.29 52825.70 88888.00 2006-09-28 15:15:38.904 271 18191.52 90.33 52825.74 88888.00 2006-09-28 15:15:39.404 271 18191.59 90.36 52825.78 88888.00 2006-09-28 15:15:39.904 271 18191.64 90.38 52825.86 88888.00 2006-09-28 15:15:40.404 271 18191.64 90.35 52825.85 88888.00 2006-09-28 15:15:40.904 271 18191.69 90.31 52825.87 88888.00 2006-09-28 15:15:41.404 271 18191.76 90.33 52825.78 88888.00 2006-09-28 15:15:41.904 271 18191.73 90.40 52825.76 88888.00 2006-09-28 15:15:42.404 271 18191.60 90.39 52825.73 88888.00 2006-09-28 15:15:42.904 271 18191.49 90.44 52825.79 88888.00 2006-09-28 15:15:43.404 271 18191.59 90.47 52825.87 88888.00 2006-09-28 15:15:43.904 271 18191.65 90.55 52825.83 88888.00 2006-09-28 15:15:44.404 271 18191.62 90.56 52825.90 88888.00 2006-09-28 15:15:44.904 271 18191.66 90.69 52825.80 88888.00 2006-09-28 15:15:45.404 271 18191.69 90.75 52825.78 88888.00 2006-09-28 15:15:45.904 271 18191.69 90.58 52825.76 88888.00 2006-09-28 15:15:46.404 271 18191.69 90.71 52825.79 88888.00 2006-09-28 15:15:46.904 271 18191.61 90.69 52825.81 88888.00 2006-09-28 15:15:47.404 271 18191.70 90.72 52825.79 88888.00 2006-09-28 15:15:47.904 271 18191.70 90.77 52825.75 88888.00 2006-09-28 15:15:48.404 271 18191.64 90.80 52825.80 88888.00 2006-09-28 15:15:48.904 271 18191.63 90.89 52825.81 88888.00 2006-09-28 15:15:49.404 271 18191.62 90.88 52825.95 88888.00 2006-09-28 15:15:49.904 271 18191.71 90.87 52825.99 88888.00 2006-09-28 15:15:50.404 271 18191.75 90.95 52825.98 88888.00 2006-09-28 15:15:50.904 271 18191.82 90.92 52826.03 88888.00 2006-09-28 15:15:51.404 271 18191.77 90.97 52825.99 88888.00 2006-09-28 15:15:51.904 271 18191.80 91.09 52826.02 88888.00 2006-09-28 15:15:52.404 271 18191.80 91.07 52825.96 88888.00 2006-09-28 15:15:52.904 271 18191.70 91.03 52825.93 88888.00 2006-09-28 15:15:53.404 271 18191.78 91.07 52825.89 88888.00 2006-09-28 15:15:53.904 271 18191.70 91.01 52825.91 88888.00 2006-09-28 15:15:54.404 271 18191.81 90.92 52825.86 88888.00 2006-09-28 15:15:54.904 271 18191.83 90.85 52825.81 88888.00 2006-09-28 15:15:55.404 271 18191.74 90.68 52825.80 88888.00 2006-09-28 15:15:55.904 271 18191.50 90.77 52825.83 88888.00 2006-09-28 15:15:56.404 271 18191.58 90.79 52825.92 88888.00 2006-09-28 15:15:56.904 271 18191.60 90.85 52825.90 88888.00 2006-09-28 15:15:57.404 271 18191.48 90.84 52825.87 88888.00 2006-09-28 15:15:57.904 271 18191.58 90.75 52825.82 88888.00 2006-09-28 15:15:58.404 271 18191.54 90.75 52825.87 88888.00 2006-09-28 15:15:58.904 271 18191.59 90.73 52825.86 88888.00 2006-09-28 15:15:59.404 271 18191.61 90.70 52825.81 88888.00 2006-09-28 15:15:59.904 271 18191.59 90.66 52825.89 88888.00 2006-09-28 15:16:00.404 271 18191.47 90.64 52825.83 88888.00 2006-09-28 15:16:00.904 271 18191.60 90.66 52825.83 88888.00 2006-09-28 15:16:01.404 271 18191.64 90.72 52825.74 88888.00 2006-09-28 15:16:01.904 271 18191.55 90.56 52825.71 88888.00 2006-09-28 15:16:02.404 271 18191.47 90.50 52825.70 88888.00 2006-09-28 15:16:02.904 271 18191.42 90.53 52825.62 88888.00 2006-09-28 15:16:03.404 271 18191.53 90.56 52825.59 88888.00 2006-09-28 15:16:03.904 271 18191.48 90.57 52825.67 88888.00 2006-09-28 15:16:04.404 271 18191.44 90.52 52825.62 88888.00 2006-09-28 15:16:04.904 271 18191.40 90.53 52825.66 88888.00 2006-09-28 15:16:05.404 271 18191.32 90.43 52825.59 88888.00 2006-09-28 15:16:05.904 271 18191.23 90.28 52825.68 88888.00 2006-09-28 15:16:06.404 271 18191.28 90.25 52825.63 88888.00 2006-09-28 15:16:06.904 271 18191.32 90.23 52825.57 88888.00 2006-09-28 15:16:07.404 271 18191.17 90.26 52825.53 88888.00 2006-09-28 15:16:07.904 271 18190.94 90.22 52825.52 88888.00 2006-09-28 15:16:08.404 271 18191.09 90.17 52825.60 88888.00 2006-09-28 15:16:08.904 271 18191.16 90.20 52825.64 88888.00 2006-09-28 15:16:09.404 271 18191.17 90.26 52825.57 88888.00 2006-09-28 15:16:09.904 271 18191.17 90.35 52825.57 88888.00 2006-09-28 15:16:10.404 271 18191.17 90.33 52825.49 88888.00 2006-09-28 15:16:10.904 271 18191.17 90.25 52825.44 88888.00 2006-09-28 15:16:11.404 271 18191.17 90.17 52825.48 88888.00 2006-09-28 15:16:11.904 271 18191.16 90.20 52825.61 88888.00 2006-09-28 15:16:12.404 271 18191.16 90.25 52825.66 88888.00 2006-09-28 15:16:12.904 271 18191.16 90.29 52825.68 88888.00 2006-09-28 15:16:13.404 271 18191.17 90.19 52825.58 88888.00 2006-09-28 15:16:13.904 271 18191.21 90.23 52825.45 88888.00 2006-09-28 15:16:14.404 271 18191.23 90.37 52825.34 88888.00 2006-09-28 15:16:14.904 271 18191.27 90.44 52825.39 88888.00 2006-09-28 15:16:15.404 271 18191.29 90.43 52825.48 88888.00 2006-09-28 15:16:15.904 271 18191.32 90.33 52825.50 88888.00 2006-09-28 15:16:16.404 271 18191.38 90.40 52825.51 88888.00 2006-09-28 15:16:16.904 271 18191.34 90.49 52825.50 88888.00 2006-09-28 15:16:17.404 271 18191.29 90.56 52825.55 88888.00 2006-09-28 15:16:17.904 271 18191.43 90.62 52825.49 88888.00 2006-09-28 15:16:18.404 271 18191.52 90.66 52825.41 88888.00 2006-09-28 15:16:18.904 271 18191.63 90.62 52825.56 88888.00 2006-09-28 15:16:19.404 271 18191.63 90.68 52825.66 88888.00 2006-09-28 15:16:19.904 271 18191.74 90.76 52825.66 88888.00 2006-09-28 15:16:20.404 271 18191.62 90.85 52825.57 88888.00 2006-09-28 15:16:20.904 271 18191.54 90.82 52825.63 88888.00 2006-09-28 15:16:21.404 271 18191.67 90.91 52825.62 88888.00 2006-09-28 15:16:21.904 271 18191.70 91.02 52825.57 88888.00 2006-09-28 15:16:22.404 271 18191.73 91.10 52825.50 88888.00 2006-09-28 15:16:22.904 271 18191.63 91.04 52825.45 88888.00 2006-09-28 15:16:23.404 271 18191.69 91.08 52825.51 88888.00 2006-09-28 15:16:23.904 271 18191.67 91.03 52825.62 88888.00 2006-09-28 15:16:24.404 271 18191.76 91.03 52825.64 88888.00 2006-09-28 15:16:24.904 271 18191.82 91.14 52825.62 88888.00 2006-09-28 15:16:25.404 271 18191.78 91.09 52825.64 88888.00 2006-09-28 15:16:25.904 271 18191.78 91.12 52825.67 88888.00 2006-09-28 15:16:26.404 271 18191.71 91.12 52825.78 88888.00 2006-09-28 15:16:26.904 271 18191.70 91.15 52825.79 88888.00 2006-09-28 15:16:27.404 271 18191.60 91.09 52825.68 88888.00 2006-09-28 15:16:27.904 271 18191.62 91.05 52825.66 88888.00 2006-09-28 15:16:28.404 271 18191.56 91.01 52825.67 88888.00 2006-09-28 15:16:28.904 271 18191.70 91.07 52825.69 88888.00 2006-09-28 15:16:29.404 271 18191.54 91.06 52825.67 88888.00 2006-09-28 15:16:29.904 271 18191.42 90.95 52825.62 88888.00 2006-09-28 15:16:30.404 271 18191.60 90.73 52825.72 88888.00 2006-09-28 15:16:30.904 271 18191.55 90.66 52825.59 88888.00 2006-09-28 15:16:31.404 271 18191.30 90.69 52825.57 88888.00 2006-09-28 15:16:31.904 271 18191.18 90.66 52825.58 88888.00 2006-09-28 15:16:32.404 271 18191.21 90.61 52825.55 88888.00 2006-09-28 15:16:32.904 271 18191.29 90.61 52825.60 88888.00 2006-09-28 15:16:33.404 271 18191.38 90.59 52825.49 88888.00 2006-09-28 15:16:33.904 271 18191.33 90.53 52825.50 88888.00 2006-09-28 15:16:34.404 271 18191.33 90.47 52825.50 88888.00 2006-09-28 15:16:34.904 271 18191.26 90.38 52825.48 88888.00 2006-09-28 15:16:35.404 271 18191.24 90.37 52825.48 88888.00 2006-09-28 15:16:35.904 271 18191.31 90.20 52825.38 88888.00 2006-09-28 15:16:36.404 271 18191.38 90.15 52825.36 88888.00 2006-09-28 15:16:36.904 271 18191.38 90.21 52825.20 88888.00 2006-09-28 15:16:37.404 271 18191.26 90.22 52825.20 88888.00 2006-09-28 15:16:37.904 271 18191.32 90.17 52825.17 88888.00 2006-09-28 15:16:38.404 271 18191.31 90.14 52825.29 88888.00 2006-09-28 15:16:38.904 271 18191.20 90.12 52825.27 88888.00 2006-09-28 15:16:39.404 271 18191.18 90.07 52825.32 88888.00 2006-09-28 15:16:39.904 271 18191.17 90.03 52825.36 88888.00 2006-09-28 15:16:40.404 271 18191.17 90.00 52825.29 88888.00 2006-09-28 15:16:40.904 271 18191.24 90.00 52825.17 88888.00 2006-09-28 15:16:41.404 271 18191.23 90.04 52825.13 88888.00 2006-09-28 15:16:41.904 271 18191.26 90.00 52825.09 88888.00 2006-09-28 15:16:42.404 271 18191.31 90.01 52825.10 88888.00 2006-09-28 15:16:42.904 271 18191.23 90.02 52825.09 88888.00 2006-09-28 15:16:43.404 271 18191.23 90.09 52825.09 88888.00 2006-09-28 15:16:43.904 271 18191.40 90.06 52825.09 88888.00 2006-09-28 15:16:44.404 271 18191.59 90.03 52825.08 88888.00 2006-09-28 15:16:44.904 271 18191.50 90.03 52825.11 88888.00 2006-09-28 15:16:45.404 271 18191.32 90.00 52825.14 88888.00 2006-09-28 15:16:45.904 271 18191.27 89.99 52825.15 88888.00 2006-09-28 15:16:46.404 271 18191.23 89.98 52825.16 88888.00 2006-09-28 15:16:46.904 271 18191.36 89.95 52825.04 88888.00 2006-09-28 15:16:47.404 271 18191.41 89.96 52825.20 88888.00 2006-09-28 15:16:47.904 271 18191.42 89.95 52825.17 88888.00 2006-09-28 15:16:48.404 271 18191.59 89.98 52825.13 88888.00 2006-09-28 15:16:48.904 271 18191.65 89.98 52825.10 88888.00 2006-09-28 15:16:49.404 271 18191.60 89.91 52825.06 88888.00 2006-09-28 15:16:49.904 271 18191.69 89.99 52825.10 88888.00 2006-09-28 15:16:50.404 271 18191.69 90.05 52825.11 88888.00 2006-09-28 15:16:50.904 271 18191.65 90.05 52825.11 88888.00 2006-09-28 15:16:51.404 271 18191.82 90.12 52825.23 88888.00 2006-09-28 15:16:51.904 271 18191.89 90.14 52825.28 88888.00 2006-09-28 15:16:52.404 271 18191.76 90.10 52825.20 88888.00 2006-09-28 15:16:52.904 271 18191.71 90.10 52825.22 88888.00 2006-09-28 15:16:53.404 271 18191.61 90.16 52825.26 88888.00 2006-09-28 15:16:53.904 271 18191.76 90.17 52825.12 88888.00 2006-09-28 15:16:54.404 271 18191.91 90.12 52825.22 88888.00 2006-09-28 15:16:54.904 271 18191.96 90.11 52825.18 88888.00 2006-09-28 15:16:55.404 271 18191.95 90.19 52825.12 88888.00 2006-09-28 15:16:55.904 271 18191.74 90.25 52825.21 88888.00 2006-09-28 15:16:56.404 271 18191.72 90.25 52825.20 88888.00 2006-09-28 15:16:56.904 271 18191.76 90.32 52825.22 88888.00 2006-09-28 15:16:57.404 271 18191.83 90.30 52825.31 88888.00 2006-09-28 15:16:57.904 271 18191.81 90.31 52825.27 88888.00 2006-09-28 15:16:58.404 271 18191.83 90.32 52825.23 88888.00 2006-09-28 15:16:58.904 271 18191.89 90.33 52825.28 88888.00 2006-09-28 15:16:59.404 271 18191.93 90.33 52825.33 88888.00 2006-09-28 15:16:59.904 271 18191.84 90.40 52825.26 88888.00 2006-09-28 15:17:00.404 271 18191.96 90.49 52825.27 88888.00 2006-09-28 15:17:00.904 271 18191.97 90.40 52825.28 88888.00 2006-09-28 15:17:01.404 271 18192.07 90.35 52825.34 88888.00 2006-09-28 15:17:01.904 271 18192.07 90.34 52825.45 88888.00 2006-09-28 15:17:02.404 271 18191.93 90.41 52825.51 88888.00 2006-09-28 15:17:02.904 271 18191.99 90.41 52825.40 88888.00 2006-09-28 15:17:03.404 271 18192.02 90.35 52825.51 88888.00 2006-09-28 15:17:03.904 271 18192.00 90.32 52825.52 88888.00 2006-09-28 15:17:04.404 271 18192.05 90.33 52825.44 88888.00 2006-09-28 15:17:04.904 271 18191.99 90.26 52825.48 88888.00 2006-09-28 15:17:05.404 271 18191.87 90.20 52825.60 88888.00 2006-09-28 15:17:05.904 271 18191.85 90.21 52825.61 88888.00 2006-09-28 15:17:06.404 271 18191.82 90.14 52825.71 88888.00 2006-09-28 15:17:06.904 271 18191.69 90.16 52825.53 88888.00 2006-09-28 15:17:07.404 271 18191.67 90.15 52825.55 88888.00 2006-09-28 15:17:07.904 271 18191.53 90.07 52825.53 88888.00 2006-09-28 15:17:08.404 271 18191.58 90.04 52825.59 88888.00 2006-09-28 15:17:08.904 271 18191.58 90.03 52825.53 88888.00 2006-09-28 15:17:09.404 271 18191.73 89.96 52825.56 88888.00 2006-09-28 15:17:09.904 271 18191.66 89.98 52825.61 88888.00 2006-09-28 15:17:10.404 271 18191.51 89.96 52825.49 88888.00 2006-09-28 15:17:10.904 271 18191.49 89.88 52825.58 88888.00 2006-09-28 15:17:11.404 271 18191.53 89.85 52825.47 88888.00 2006-09-28 15:17:11.904 271 18191.54 89.80 52825.31 88888.00 2006-09-28 15:17:12.404 271 18191.28 89.79 52825.35 88888.00 2006-09-28 15:17:12.904 271 18191.22 89.75 52825.31 88888.00 2006-09-28 15:17:13.404 271 18191.37 89.75 52825.43 88888.00 2006-09-28 15:17:13.904 271 18191.38 89.80 52825.43 88888.00 2006-09-28 15:17:14.404 271 18191.29 89.80 52825.38 88888.00 2006-09-28 15:17:14.904 271 18191.23 89.77 52825.31 88888.00 2006-09-28 15:17:15.404 271 18191.30 89.72 52825.35 88888.00 2006-09-28 15:17:15.904 271 18191.36 89.68 52825.37 88888.00 2006-09-28 15:17:16.404 271 18191.29 89.67 52825.31 88888.00 2006-09-28 15:17:16.904 271 18191.43 89.78 52825.26 88888.00 2006-09-28 15:17:17.404 271 18191.64 89.77 52825.25 88888.00 2006-09-28 15:17:17.904 271 18191.62 89.66 52825.26 88888.00 2006-09-28 15:17:18.404 271 18191.58 89.62 52825.26 88888.00 2006-09-28 15:17:18.904 271 18191.58 89.67 52825.22 88888.00 2006-09-28 15:17:19.404 271 18191.69 89.62 52825.10 88888.00 2006-09-28 15:17:19.904 271 18191.71 89.69 52825.12 88888.00 2006-09-28 15:17:20.404 271 18191.72 89.79 52825.27 88888.00 2006-09-28 15:17:20.904 271 18191.78 89.82 52825.18 88888.00 2006-09-28 15:17:21.404 271 18191.71 89.80 52825.17 88888.00 2006-09-28 15:17:21.904 271 18191.70 89.84 52825.18 88888.00 2006-09-28 15:17:22.404 271 18191.71 89.87 52825.25 88888.00 2006-09-28 15:17:22.904 271 18191.81 89.78 52825.25 88888.00 2006-09-28 15:17:23.404 271 18191.84 89.67 52825.26 88888.00 2006-09-28 15:17:23.904 271 18191.82 89.73 52825.35 88888.00 2006-09-28 15:17:24.404 271 18191.88 89.91 52825.33 88888.00 2006-09-28 15:17:24.904 271 18192.02 90.07 52825.29 88888.00 2006-09-28 15:17:25.404 271 18191.97 90.06 52825.29 88888.00 2006-09-28 15:17:25.904 271 18191.89 90.04 52825.33 88888.00 2006-09-28 15:17:26.404 271 18191.92 90.00 52825.32 88888.00 2006-09-28 15:17:26.904 271 18191.92 90.07 52825.37 88888.00 2006-09-28 15:17:27.404 271 18191.94 90.05 52825.52 88888.00 2006-09-28 15:17:27.904 271 18191.80 89.92 52825.62 88888.00 2006-09-28 15:17:28.404 271 18191.73 90.03 52825.45 88888.00 2006-09-28 15:17:28.904 271 18191.80 89.96 52825.37 88888.00 2006-09-28 15:17:29.404 271 18191.84 89.89 52825.48 88888.00 2006-09-28 15:17:29.904 271 18191.75 89.91 52825.50 88888.00 2006-09-28 15:17:30.404 271 18191.67 89.86 52825.55 88888.00 2006-09-28 15:17:30.904 271 18191.76 89.88 52825.57 88888.00 2006-09-28 15:17:31.404 271 18191.84 90.01 52825.49 88888.00 2006-09-28 15:17:31.904 271 18191.74 90.08 52825.52 88888.00 2006-09-28 15:17:32.404 271 18191.71 90.11 52825.49 88888.00 2006-09-28 15:17:32.904 271 18191.72 90.13 52825.43 88888.00 2006-09-28 15:17:33.404 271 18191.67 90.07 52825.29 88888.00 2006-09-28 15:17:33.904 271 18191.65 90.08 52825.24 88888.00 2006-09-28 15:17:34.404 271 18191.67 90.11 52825.35 88888.00 2006-09-28 15:17:34.904 271 18191.70 90.02 52825.39 88888.00 2006-09-28 15:17:35.404 271 18191.66 89.89 52825.39 88888.00 2006-09-28 15:17:35.904 271 18191.65 89.96 52825.55 88888.00 2006-09-28 15:17:36.404 271 18191.42 90.02 52825.53 88888.00 2006-09-28 15:17:36.904 271 18191.49 89.96 52825.52 88888.00 2006-09-28 15:17:37.404 271 18191.54 89.78 52825.58 88888.00 2006-09-28 15:17:37.904 271 18191.52 89.75 52825.51 88888.00 2006-09-28 15:17:38.404 271 18191.49 89.73 52825.50 88888.00 2006-09-28 15:17:38.904 271 18191.39 89.77 52825.60 88888.00 2006-09-28 15:17:39.404 271 18191.32 89.78 52825.58 88888.00 2006-09-28 15:17:39.904 271 18191.33 89.75 52825.61 88888.00 2006-09-28 15:17:40.404 271 18191.38 89.71 52825.51 88888.00 2006-09-28 15:17:40.904 271 18191.39 89.63 52825.47 88888.00 2006-09-28 15:17:41.404 271 18191.34 89.57 52825.60 88888.00 2006-09-28 15:17:41.904 271 18191.29 89.54 52825.53 88888.00 2006-09-28 15:17:42.404 271 18191.22 89.45 52825.47 88888.00 2006-09-28 15:17:42.904 271 18191.29 89.46 52825.52 88888.00 2006-09-28 15:17:43.404 271 18191.27 89.46 52825.67 88888.00 2006-09-28 15:17:43.904 271 18191.19 89.42 52825.52 88888.00 2006-09-28 15:17:44.404 271 18191.21 89.41 52825.52 88888.00 2006-09-28 15:17:44.904 271 18191.21 89.44 52825.43 88888.00 2006-09-28 15:17:45.404 271 18191.17 89.48 52825.32 88888.00 2006-09-28 15:17:45.904 271 18191.17 89.46 52825.29 88888.00 2006-09-28 15:17:46.404 271 18191.17 89.49 52825.35 88888.00 2006-09-28 15:17:46.904 271 18191.16 89.56 52825.40 88888.00 2006-09-28 15:17:47.404 271 18191.17 89.68 52825.48 88888.00 2006-09-28 15:17:47.904 271 18191.24 89.67 52825.51 88888.00 2006-09-28 15:17:48.404 271 18191.32 89.65 52825.48 88888.00 2006-09-28 15:17:48.904 271 18191.27 89.68 52825.38 88888.00 2006-09-28 15:17:49.404 271 18191.19 89.61 52825.52 88888.00 2006-09-28 15:17:49.904 271 18191.17 89.63 52825.55 88888.00 2006-09-28 15:17:50.404 271 18191.17 89.68 52825.40 88888.00 2006-09-28 15:17:50.904 271 18191.17 89.67 52825.38 88888.00 2006-09-28 15:17:51.404 271 18191.34 89.68 52825.37 88888.00 2006-09-28 15:17:51.904 271 18191.60 89.76 52825.40 88888.00 2006-09-28 15:17:52.404 271 18191.60 89.78 52825.36 88888.00 2006-09-28 15:17:52.904 271 18191.58 89.86 52825.26 88888.00 2006-09-28 15:17:53.404 271 18191.66 89.89 52825.33 88888.00 2006-09-28 15:17:53.904 271 18191.55 89.90 52825.38 88888.00 2006-09-28 15:17:54.404 271 18191.33 89.89 52825.24 88888.00 2006-09-28 15:17:54.904 271 18191.51 89.96 52825.37 88888.00 2006-09-28 15:17:55.404 271 18191.63 90.01 52825.43 88888.00 2006-09-28 15:17:55.904 271 18191.71 90.01 52825.31 88888.00 2006-09-28 15:17:56.404 271 18191.63 90.06 52825.32 88888.00 2006-09-28 15:17:56.904 271 18191.48 90.12 52825.41 88888.00 2006-09-28 15:17:57.404 271 18191.69 90.13 52825.50 88888.00 2006-09-28 15:17:57.904 271 18191.80 90.14 52825.57 88888.00 2006-09-28 15:17:58.404 271 18191.52 90.20 52825.38 88888.00 2006-09-28 15:17:58.904 271 18191.63 90.19 52825.32 88888.00 2006-09-28 15:17:59.404 271 18191.67 90.20 52825.38 88888.00 2006-09-28 15:17:59.904 271 18191.56 90.22 52825.43 88888.00 2006-09-28 15:18:00.404 271 18191.53 90.14 52825.41 88888.00 2006-09-28 15:18:00.904 271 18191.38 90.14 52825.43 88888.00 2006-09-28 15:18:01.404 271 18191.26 90.11 52825.43 88888.00 2006-09-28 15:18:01.904 271 18191.49 90.06 52825.41 88888.00 2006-09-28 15:18:02.404 271 18191.58 89.95 52825.56 88888.00 2006-09-28 15:18:02.904 271 18191.44 89.92 52825.70 88888.00 2006-09-28 15:18:03.404 271 18191.47 89.91 52825.61 88888.00 2006-09-28 15:18:03.904 271 18191.36 89.87 52825.60 88888.00 2006-09-28 15:18:04.404 271 18191.33 89.89 52825.68 88888.00 2006-09-28 15:18:04.904 271 18191.23 89.84 52825.80 88888.00 2006-09-28 15:18:05.404 271 18191.16 89.79 52825.80 88888.00 2006-09-28 15:18:05.904 271 18191.13 89.74 52825.76 88888.00 2006-09-28 15:18:06.404 271 18191.16 89.63 52825.79 88888.00 2006-09-28 15:18:06.904 271 18191.17 89.63 52825.79 88888.00 2006-09-28 15:18:07.404 271 18191.17 89.59 52825.78 88888.00 2006-09-28 15:18:07.904 271 18191.17 89.53 52825.86 88888.00 2006-09-28 15:18:08.404 271 18191.12 89.48 52825.89 88888.00 2006-09-28 15:18:08.904 271 18190.89 89.50 52825.90 88888.00 2006-09-28 15:18:09.404 271 18190.87 89.47 52825.93 88888.00 2006-09-28 15:18:09.904 271 18190.75 89.45 52825.96 88888.00 2006-09-28 15:18:10.404 271 18190.67 89.39 52825.93 88888.00 2006-09-28 15:18:10.904 271 18190.71 89.31 52825.93 88888.00 2006-09-28 15:18:11.404 271 18190.74 89.28 52825.91 88888.00 2006-09-28 15:18:11.904 271 18190.94 89.22 52825.79 88888.00 2006-09-28 15:18:12.404 271 18190.91 89.13 52825.79 88888.00 2006-09-28 15:18:12.904 271 18190.87 89.09 52825.84 88888.00 2006-09-28 15:18:13.404 271 18190.88 89.14 52825.82 88888.00 2006-09-28 15:18:13.904 271 18190.78 89.13 52825.79 88888.00 2006-09-28 15:18:14.404 271 18190.73 89.04 52825.80 88888.00 2006-09-28 15:18:14.904 271 18190.69 89.03 52825.74 88888.00 2006-09-28 15:18:15.404 271 18190.88 89.03 52825.62 88888.00 2006-09-28 15:18:15.904 271 18190.97 89.06 52825.58 88888.00 2006-09-28 15:18:16.404 271 18190.78 89.05 52825.49 88888.00 2006-09-28 15:18:16.904 271 18190.71 89.04 52825.34 88888.00 2006-09-28 15:18:17.404 271 18190.68 88.97 52825.37 88888.00 2006-09-28 15:18:17.904 271 18190.62 88.98 52825.44 88888.00 2006-09-28 15:18:18.404 271 18190.62 89.07 52825.34 88888.00 2006-09-28 15:18:18.904 271 18190.88 89.10 52825.34 88888.00 2006-09-28 15:18:19.404 271 18191.12 89.08 52825.34 88888.00 2006-09-28 15:18:19.904 271 18191.10 89.08 52825.28 88888.00 2006-09-28 15:18:20.404 271 18190.83 89.11 52825.18 88888.00 2006-09-28 15:18:20.904 271 18190.83 89.10 52825.24 88888.00 2006-09-28 15:18:21.404 271 18191.04 89.17 52825.21 88888.00 2006-09-28 15:18:21.904 271 18191.08 89.29 52825.18 88888.00 2006-09-28 15:18:22.404 271 18190.90 89.36 52825.13 88888.00 2006-09-28 15:18:22.904 271 18190.90 89.39 52825.24 88888.00 2006-09-28 15:18:23.404 271 18191.00 89.33 52825.28 88888.00 2006-09-28 15:18:23.904 271 18191.06 89.33 52825.22 88888.00 2006-09-28 15:18:24.404 271 18191.06 89.46 52825.24 88888.00 2006-09-28 15:18:24.904 271 18191.06 89.54 52825.29 88888.00 2006-09-28 15:18:25.404 271 18191.09 89.59 52825.40 88888.00 2006-09-28 15:18:25.904 271 18191.05 89.69 52825.47 88888.00 2006-09-28 15:18:26.404 271 18191.06 89.72 52825.47 88888.00 2006-09-28 15:18:26.904 271 18191.16 89.67 52825.52 88888.00 2006-09-28 15:18:27.404 271 18191.16 89.67 52825.44 88888.00 2006-09-28 15:18:27.904 271 18191.17 89.69 52825.37 88888.00 2006-09-28 15:18:28.404 271 18191.17 89.66 52825.37 88888.00 2006-09-28 15:18:28.904 271 18191.12 89.71 52825.38 88888.00 2006-09-28 15:18:29.404 271 18191.15 89.63 52825.33 88888.00 2006-09-28 15:18:29.904 271 18191.26 89.58 52825.26 88888.00 2006-09-28 15:18:30.404 271 18191.23 89.62 52825.25 88888.00 2006-09-28 15:18:30.904 271 18191.06 89.62 52825.23 88888.00 2006-09-28 15:18:31.404 271 18191.12 89.69 52825.31 88888.00 2006-09-28 15:18:31.904 271 18191.16 89.75 52825.34 88888.00 2006-09-28 15:18:32.404 271 18191.12 89.71 52825.36 88888.00 2006-09-28 15:18:32.904 271 18191.15 89.73 52825.32 88888.00 2006-09-28 15:18:33.404 271 18191.19 89.80 52825.34 88888.00 2006-09-28 15:18:33.904 271 18191.17 89.77 52825.34 88888.00 2006-09-28 15:18:34.404 271 18191.22 89.80 52825.32 88888.00 2006-09-28 15:18:34.904 271 18191.23 89.85 52825.32 88888.00 2006-09-28 15:18:35.404 271 18191.18 89.85 52825.29 88888.00 2006-09-28 15:18:35.904 271 18191.15 89.86 52825.26 88888.00 2006-09-28 15:18:36.404 271 18191.16 89.83 52825.13 88888.00 2006-09-28 15:18:36.904 271 18191.15 89.87 52825.16 88888.00 2006-09-28 15:18:37.404 271 18191.12 89.98 52825.31 88888.00 2006-09-28 15:18:37.904 271 18191.17 90.00 52825.38 88888.00 2006-09-28 15:18:38.404 271 18191.13 89.97 52825.44 88888.00 2006-09-28 15:18:38.904 271 18191.19 89.90 52825.40 88888.00 2006-09-28 15:18:39.404 271 18191.18 89.83 52825.44 88888.00 2006-09-28 15:18:39.904 271 18191.06 89.91 52825.39 88888.00 2006-09-28 15:18:40.404 271 18191.10 89.94 52825.35 88888.00 2006-09-28 15:18:40.904 271 18191.00 89.90 52825.59 88888.00 2006-09-28 15:18:41.404 271 18190.90 89.85 52825.64 88888.00 2006-09-28 15:18:41.904 271 18191.04 89.92 52825.47 88888.00 2006-09-28 15:18:42.404 271 18191.08 90.01 52825.44 88888.00 2006-09-28 15:18:42.904 271 18190.84 89.90 52825.48 88888.00 2006-09-28 15:18:43.404 271 18190.79 89.91 52825.35 88888.00 2006-09-28 15:18:43.904 271 18190.76 89.92 52825.27 88888.00 2006-09-28 15:18:44.404 271 18190.74 89.85 52825.36 88888.00 2006-09-28 15:18:44.904 271 18190.74 89.81 52825.38 88888.00 2006-09-28 15:18:45.404 271 18190.82 89.81 52825.24 88888.00 2006-09-28 15:18:45.904 271 18190.84 89.83 52825.23 88888.00 2006-09-28 15:18:46.404 271 18190.88 89.81 52825.26 88888.00 2006-09-28 15:18:46.904 271 18190.87 89.84 52825.29 88888.00 2006-09-28 15:18:47.404 271 18190.71 89.79 52825.29 88888.00 2006-09-28 15:18:47.904 271 18190.74 89.81 52825.24 88888.00 2006-09-28 15:18:48.404 271 18190.83 89.81 52825.38 88888.00 2006-09-28 15:18:48.904 271 18190.74 89.78 52825.44 88888.00 2006-09-28 15:18:49.404 271 18190.73 89.75 52825.29 88888.00 2006-09-28 15:18:49.904 271 18190.80 89.74 52825.15 88888.00 2006-09-28 15:18:50.404 271 18190.78 89.72 52825.10 88888.00 2006-09-28 15:18:50.904 271 18190.85 89.67 52825.08 88888.00 2006-09-28 15:18:51.404 271 18190.74 89.64 52825.05 88888.00 2006-09-28 15:18:51.904 271 18190.75 89.55 52825.05 88888.00 2006-09-28 15:18:52.404 271 18190.73 89.58 52825.03 88888.00 2006-09-28 15:18:52.904 271 18190.73 89.57 52824.94 88888.00 2006-09-28 15:18:53.404 271 18190.65 89.54 52825.01 88888.00 2006-09-28 15:18:53.904 271 18190.77 89.48 52825.17 88888.00 2006-09-28 15:18:54.404 271 18190.69 89.41 52825.17 88888.00 2006-09-28 15:18:54.904 271 18190.68 89.44 52825.18 88888.00 2006-09-28 15:18:55.404 271 18190.63 89.49 52825.13 88888.00 2006-09-28 15:18:55.904 271 18190.71 89.50 52825.17 88888.00 2006-09-28 15:18:56.404 271 18190.85 89.47 52825.11 88888.00 2006-09-28 15:18:56.904 271 18190.86 89.45 52825.13 88888.00 2006-09-28 15:18:57.404 271 18190.79 89.49 52825.12 88888.00 2006-09-28 15:18:57.904 271 18190.66 89.48 52825.17 88888.00 2006-09-28 15:18:58.404 271 18190.74 89.39 52825.20 88888.00 2006-09-28 15:18:58.904 271 18190.71 89.35 52825.11 88888.00 2006-09-28 15:18:59.404 271 18190.73 89.32 52825.24 88888.00 2006-09-28 15:18:59.904 271 18190.86 89.32 52825.29 88888.00 2006-09-28 15:19:00.404 271 18190.85 89.32 52825.23 88888.00 2006-09-28 15:19:00.904 271 18190.82 89.24 52825.25 88888.00 2006-09-28 15:19:01.404 271 18190.82 89.32 52825.21 88888.00 2006-09-28 15:19:01.904 271 18190.90 89.35 52825.20 88888.00 2006-09-28 15:19:02.404 271 18190.97 89.34 52825.26 88888.00 2006-09-28 15:19:02.904 271 18190.98 89.34 52825.27 88888.00 2006-09-28 15:19:03.404 271 18190.98 89.41 52825.09 88888.00 2006-09-28 15:19:03.904 271 18191.06 89.40 52825.01 88888.00 2006-09-28 15:19:04.404 271 18191.13 89.43 52825.09 88888.00 2006-09-28 15:19:04.904 271 18191.10 89.45 52824.98 88888.00 2006-09-28 15:19:05.404 271 18191.22 89.44 52824.90 88888.00 2006-09-28 15:19:05.904 271 18191.24 89.47 52824.89 88888.00 2006-09-28 15:19:06.404 271 18191.21 89.52 52824.91 88888.00 2006-09-28 15:19:06.904 271 18191.33 89.59 52824.92 88888.00 2006-09-28 15:19:07.404 271 18191.43 89.65 52824.92 88888.00 2006-09-28 15:19:07.904 271 18191.31 89.63 52825.05 88888.00 2006-09-28 15:19:08.404 271 18191.32 89.65 52825.15 88888.00 2006-09-28 15:19:08.904 271 18191.44 89.65 52825.18 88888.00 2006-09-28 15:19:09.404 271 18191.30 89.67 52825.09 88888.00 2006-09-28 15:19:09.904 271 18191.18 89.70 52825.06 88888.00 2006-09-28 15:19:10.404 271 18191.19 89.72 52825.17 88888.00 2006-09-28 15:19:10.904 271 18191.26 89.75 52825.20 88888.00 2006-09-28 15:19:11.404 271 18191.33 89.78 52825.25 88888.00 2006-09-28 15:19:11.904 271 18191.31 89.88 52825.29 88888.00 2006-09-28 15:19:12.404 271 18191.32 89.91 52825.31 88888.00 2006-09-28 15:19:12.904 271 18191.33 89.88 52825.27 88888.00 2006-09-28 15:19:13.404 271 18191.34 89.94 52825.28 88888.00 2006-09-28 15:19:13.904 271 18191.40 89.89 52825.20 88888.00 2006-09-28 15:19:14.404 271 18191.41 89.89 52825.25 88888.00 2006-09-28 15:19:14.904 271 18191.32 89.89 52825.28 88888.00 2006-09-28 15:19:15.404 271 18191.19 89.95 52825.33 88888.00 2006-09-28 15:19:15.904 271 18191.17 89.88 52825.28 88888.00 2006-09-28 15:19:16.404 271 18191.18 89.87 52825.44 88888.00 2006-09-28 15:19:16.904 271 18191.15 89.86 52825.35 88888.00 2006-09-28 15:19:17.404 271 18191.16 89.88 52825.40 88888.00 2006-09-28 15:19:17.904 271 18191.09 89.90 52825.58 88888.00 2006-09-28 15:19:18.404 271 18191.02 89.90 52825.59 88888.00 2006-09-28 15:19:18.904 271 18191.04 89.95 52825.43 88888.00 2006-09-28 15:19:19.404 271 18191.02 89.90 52825.31 88888.00 2006-09-28 15:19:19.904 271 18191.00 89.91 52825.38 88888.00 2006-09-28 15:19:20.404 271 18190.97 89.84 52825.45 88888.00 2006-09-28 15:19:20.904 271 18191.01 89.83 52825.34 88888.00 2006-09-28 15:19:21.404 271 18190.95 89.82 52825.37 88888.00 2006-09-28 15:19:21.904 271 18191.08 89.84 52825.35 88888.00 2006-09-28 15:19:22.404 271 18191.05 89.81 52825.28 88888.00 2006-09-28 15:19:22.904 271 18190.88 89.70 52825.43 88888.00 2006-09-28 15:19:23.404 271 18190.87 89.66 52825.46 88888.00 2006-09-28 15:19:23.904 271 18190.97 89.65 52825.67 88888.00 2006-09-28 15:19:24.404 271 18190.97 89.57 52825.68 88888.00 2006-09-28 15:19:24.904 271 18190.95 89.51 52825.74 88888.00 2006-09-28 15:19:25.404 271 18191.00 89.50 52825.70 88888.00 2006-09-28 15:19:25.904 271 18191.02 89.44 52825.73 88888.00 2006-09-28 15:19:26.404 271 18190.84 89.40 52825.70 88888.00 2006-09-28 15:19:26.904 271 18190.88 89.40 52825.61 88888.00 2006-09-28 15:19:27.404 271 18190.90 89.39 52825.53 88888.00 2006-09-28 15:19:27.904 271 18190.84 89.38 52825.53 88888.00 2006-09-28 15:19:28.404 271 18190.72 89.50 52825.46 88888.00 2006-09-28 15:19:28.904 271 18190.63 89.49 52825.52 88888.00 2006-09-28 15:19:29.404 271 18190.53 89.48 52825.51 88888.00 2006-09-28 15:19:29.904 271 18190.48 89.36 52825.56 88888.00 2006-09-28 15:19:30.404 271 18190.61 89.35 52825.64 88888.00 2006-09-28 15:19:30.904 271 18190.62 89.42 52825.57 88888.00 2006-09-28 15:19:31.404 271 18190.57 89.43 52825.44 88888.00 2006-09-28 15:19:31.904 271 18190.54 89.41 52825.35 88888.00 2006-09-28 15:19:32.404 271 18190.45 89.42 52825.37 88888.00 2006-09-28 15:19:32.904 271 18190.34 89.43 52825.51 88888.00 2006-09-28 15:19:33.404 271 18190.28 89.43 52825.58 88888.00 2006-09-28 15:19:33.904 271 18190.39 89.44 52825.51 88888.00 2006-09-28 15:19:34.404 271 18190.54 89.47 52825.35 88888.00 2006-09-28 15:19:34.904 271 18190.51 89.39 52825.27 88888.00 2006-09-28 15:19:35.404 271 18190.56 89.37 52825.25 88888.00 2006-09-28 15:19:35.904 271 18190.57 89.51 52825.15 88888.00 2006-09-28 15:19:36.404 271 18190.46 89.50 52825.15 88888.00 2006-09-28 15:19:36.904 271 18190.44 89.46 52825.21 88888.00 2006-09-28 15:19:37.404 271 18190.60 89.40 52825.33 88888.00 2006-09-28 15:19:37.904 271 18190.61 89.42 52825.45 88888.00 2006-09-28 15:19:38.404 271 18190.53 89.48 52825.46 88888.00 2006-09-28 15:19:38.904 271 18190.54 89.47 52825.43 88888.00 2006-09-28 15:19:39.404 271 18190.57 89.46 52825.35 88888.00 2006-09-28 15:19:39.904 271 18190.50 89.43 52825.34 88888.00 2006-09-28 15:19:40.404 271 18190.67 89.43 52825.37 88888.00 2006-09-28 15:19:40.904 271 18190.76 89.48 52825.37 88888.00 2006-09-28 15:19:41.404 271 18190.57 89.47 52825.32 88888.00 2006-09-28 15:19:41.904 271 18190.51 89.51 52825.36 88888.00 2006-09-28 15:19:42.404 271 18190.54 89.52 52825.55 88888.00 2006-09-28 15:19:42.904 271 18190.53 89.43 52825.53 88888.00 2006-09-28 15:19:43.404 271 18190.62 89.34 52825.47 88888.00 2006-09-28 15:19:43.904 271 18190.54 89.43 52825.41 88888.00 2006-09-28 15:19:44.404 271 18190.55 89.49 52825.40 88888.00 2006-09-28 15:19:44.904 271 18190.56 89.52 52825.37 88888.00 2006-09-28 15:19:45.404 271 18190.55 89.54 52825.36 88888.00 2006-09-28 15:19:45.904 271 18190.44 89.53 52825.32 88888.00 2006-09-28 15:19:46.404 271 18190.35 89.56 52825.27 88888.00 2006-09-28 15:19:46.904 271 18190.40 89.59 52825.33 88888.00 2006-09-28 15:19:47.404 271 18190.44 89.59 52825.26 88888.00 2006-09-28 15:19:47.904 271 18190.43 89.62 52825.32 88888.00 2006-09-28 15:19:48.404 271 18190.57 89.64 52825.45 88888.00 2006-09-28 15:19:48.904 271 18190.55 89.59 52825.50 88888.00 2006-09-28 15:19:49.404 271 18190.57 89.66 52825.38 88888.00 2006-09-28 15:19:49.904 271 18190.56 89.72 52825.45 88888.00 2006-09-28 15:19:50.404 271 18190.51 89.68 52825.43 88888.00 2006-09-28 15:19:50.904 271 18190.45 89.75 52825.46 88888.00 2006-09-28 15:19:51.404 271 18190.39 89.81 52825.51 88888.00 2006-09-28 15:19:51.904 271 18190.35 89.78 52825.36 88888.00 2006-09-28 15:19:52.404 271 18190.33 89.78 52825.29 88888.00 2006-09-28 15:19:52.904 271 18190.29 89.75 52825.40 88888.00 2006-09-28 15:19:53.404 271 18190.32 89.80 52825.41 88888.00 2006-09-28 15:19:53.904 271 18190.26 89.86 52825.46 88888.00 2006-09-28 15:19:54.404 271 18190.22 89.85 52825.52 88888.00 2006-09-28 15:19:54.904 271 18190.18 89.82 52825.46 88888.00 2006-09-28 15:19:55.404 271 18190.15 89.82 52825.44 88888.00 2006-09-28 15:19:55.904 271 18190.29 89.81 52825.46 88888.00 2006-09-28 15:19:56.404 271 18190.37 89.76 52825.46 88888.00 2006-09-28 15:19:56.904 271 18190.36 89.74 52825.43 88888.00 2006-09-28 15:19:57.404 271 18190.40 89.75 52825.44 88888.00 2006-09-28 15:19:57.904 271 18190.95 89.70 52825.47 88888.00 2006-09-28 15:19:58.404 271 18190.67 89.77 52825.44 88888.00 2006-09-28 15:19:58.904 271 18190.36 89.80 52825.44 88888.00 2006-09-28 15:19:59.404 271 18190.36 89.80 52825.58 88888.00 2006-09-28 15:19:59.904 271 18190.33 89.71 52825.59 88888.00 2006-09-28 15:20:00.404 271 18190.36 89.67 52825.46 88888.00 2006-09-28 15:20:00.904 271 18190.39 89.70 52825.35 88888.00 2006-09-28 15:20:01.404 271 18190.41 89.73 52825.51 88888.00 2006-09-28 15:20:01.904 271 18190.42 89.76 52825.61 88888.00 2006-09-28 15:20:02.404 271 18190.39 89.83 52825.40 88888.00 2006-09-28 15:20:02.904 271 18190.41 89.82 52825.28 88888.00 2006-09-28 15:20:03.404 271 18190.40 89.70 52825.29 88888.00 2006-09-28 15:20:03.904 271 18190.43 89.55 52825.34 88888.00 2006-09-28 15:20:04.404 271 18190.47 89.50 52825.35 88888.00 2006-09-28 15:20:04.904 271 18190.47 89.55 52825.35 88888.00 2006-09-28 15:20:05.404 271 18190.52 89.54 52825.31 88888.00 2006-09-28 15:20:05.904 271 18190.53 89.61 52825.17 88888.00 2006-09-28 15:20:06.404 271 18190.56 89.59 52825.12 88888.00 2006-09-28 15:20:06.904 271 18190.58 89.61 52825.11 88888.00 2006-09-28 15:20:07.404 271 18190.54 89.62 52825.02 88888.00 2006-09-28 15:20:07.904 271 18190.55 89.64 52825.04 88888.00 2006-09-28 15:20:08.404 271 18190.48 89.63 52824.99 88888.00 2006-09-28 15:20:08.904 271 18190.54 89.52 52824.98 88888.00 2006-09-28 15:20:09.404 271 18190.46 89.50 52825.01 88888.00 2006-09-28 15:20:09.904 271 18190.39 89.54 52824.94 88888.00 2006-09-28 15:20:10.404 271 18190.42 89.48 52824.92 88888.00 2006-09-28 15:20:10.904 271 18190.44 89.38 52825.01 88888.00 2006-09-28 15:20:11.404 271 18190.42 89.37 52825.06 88888.00 2006-09-28 15:20:11.904 271 18190.29 89.38 52825.08 88888.00 2006-09-28 15:20:12.404 271 18190.29 89.46 52825.14 88888.00 2006-09-28 15:20:12.904 271 18190.35 89.54 52825.25 88888.00 2006-09-28 15:20:13.404 271 18190.28 89.50 52825.21 88888.00 2006-09-28 15:20:13.904 271 18190.21 89.52 52825.26 88888.00 2006-09-28 15:20:14.404 271 18190.36 89.51 52825.23 88888.00 2006-09-28 15:20:14.904 271 18190.52 89.42 52825.08 88888.00 2006-09-28 15:20:15.404 271 18190.46 89.47 52825.06 88888.00 2006-09-28 15:20:15.904 271 18190.45 89.63 52825.01 88888.00 2006-09-28 15:20:16.404 271 18190.43 89.69 52825.10 88888.00 2006-09-28 15:20:16.904 271 18190.44 89.70 52825.12 88888.00 2006-09-28 15:20:17.404 271 18190.36 89.72 52825.14 88888.00 2006-09-28 15:20:17.904 271 18190.39 89.75 52825.10 88888.00 2006-09-28 15:20:18.404 271 18190.46 89.79 52825.09 88888.00 2006-09-28 15:20:18.904 271 18190.44 89.72 52825.26 88888.00 2006-09-28 15:20:19.404 271 18190.34 89.75 52825.10 88888.00 2006-09-28 15:20:19.904 271 18190.35 89.80 52825.05 88888.00 2006-09-28 15:20:20.404 271 18190.44 89.87 52825.08 88888.00 2006-09-28 15:20:20.904 271 18190.41 89.98 52825.03 88888.00 2006-09-28 15:20:21.404 271 18190.37 89.98 52825.04 88888.00 2006-09-28 15:20:21.904 271 18190.40 89.98 52825.09 88888.00 2006-09-28 15:20:22.404 271 18190.52 89.97 52825.05 88888.00 2006-09-28 15:20:22.904 271 18190.54 89.92 52825.15 88888.00 2006-09-28 15:20:23.404 271 18190.63 89.94 52825.21 88888.00 2006-09-28 15:20:23.904 271 18190.53 89.89 52825.17 88888.00 2006-09-28 15:20:24.404 271 18190.57 89.89 52825.11 88888.00 2006-09-28 15:20:24.904 271 18190.57 89.95 52825.14 88888.00 2006-09-28 15:20:25.404 271 18190.57 89.91 52825.13 88888.00 2006-09-28 15:20:25.904 271 18190.45 89.95 52825.13 88888.00 2006-09-28 15:20:26.404 271 18190.44 90.00 52825.22 88888.00 2006-09-28 15:20:26.904 271 18190.48 90.07 52825.28 88888.00 2006-09-28 15:20:27.404 271 18190.31 90.00 52825.16 88888.00 2006-09-28 15:20:27.904 271 18190.40 89.95 52825.06 88888.00 2006-09-28 15:20:28.404 271 18190.58 90.03 52825.16 88888.00 2006-09-28 15:20:28.904 271 18190.51 90.09 52825.21 88888.00 2006-09-28 15:20:29.404 271 18190.50 90.13 52825.16 88888.00 2006-09-28 15:20:29.904 271 18190.54 90.13 52825.27 88888.00 2006-09-28 15:20:30.404 271 18190.43 90.10 52825.34 88888.00 2006-09-28 15:20:30.904 271 18190.37 90.11 52825.31 88888.00 2006-09-28 15:20:31.404 271 18190.36 90.08 52825.32 88888.00 2006-09-28 15:20:31.904 271 18190.32 90.07 52825.18 88888.00 2006-09-28 15:20:32.404 271 18190.35 90.06 52825.20 88888.00 2006-09-28 15:20:32.904 271 18190.32 89.98 52825.16 88888.00 2006-09-28 15:20:33.404 271 18190.29 90.00 52825.12 88888.00 2006-09-28 15:20:33.904 271 18190.32 90.00 52825.04 88888.00 2006-09-28 15:20:34.404 271 18190.29 90.06 52825.00 88888.00 2006-09-28 15:20:34.904 271 18190.22 90.07 52825.03 88888.00 2006-09-28 15:20:35.404 271 18190.28 90.06 52825.15 88888.00 2006-09-28 15:20:35.904 271 18190.33 89.99 52825.08 88888.00 2006-09-28 15:20:36.404 271 18190.26 89.94 52825.08 88888.00 2006-09-28 15:20:36.904 271 18190.22 89.87 52825.10 88888.00 2006-09-28 15:20:37.404 271 18190.25 89.83 52825.08 88888.00 2006-09-28 15:20:37.904 271 18190.26 89.71 52825.10 88888.00 2006-09-28 15:20:38.404 271 18190.13 89.67 52825.09 88888.00 2006-09-28 15:20:38.904 271 18190.22 89.70 52825.05 88888.00 2006-09-28 15:20:39.404 271 18190.25 89.73 52825.05 88888.00 2006-09-28 15:20:39.904 271 18190.31 89.73 52824.97 88888.00 2006-09-28 15:20:40.404 271 18190.14 89.73 52825.13 88888.00 2006-09-28 15:20:40.904 271 18190.02 89.74 52825.02 88888.00 2006-09-28 15:20:41.404 271 18190.09 89.67 52825.06 88888.00 2006-09-28 15:20:41.904 271 18189.98 89.75 52825.16 88888.00 2006-09-28 15:20:42.404 271 18189.98 89.74 52825.02 88888.00 2006-09-28 15:20:42.904 271 18189.93 89.71 52825.05 88888.00 2006-09-28 15:20:43.404 271 18189.82 89.64 52825.12 88888.00 2006-09-28 15:20:43.904 271 18189.92 89.63 52825.13 88888.00 2006-09-28 15:20:44.401 271 18190.04 89.56 52824.93 88888.00 2006-09-28 15:20:44.901 271 18190.12 89.58 52824.86 88888.00 2006-09-28 15:20:45.401 271 18190.03 89.62 52824.85 88888.00 2006-09-28 15:20:45.901 271 18190.00 89.62 52824.89 88888.00 2006-09-28 15:20:46.401 271 18190.02 89.56 52824.85 88888.00 2006-09-28 15:20:46.901 271 18190.22 89.58 52824.83 88888.00 2006-09-28 15:20:47.401 271 18190.22 89.56 52824.85 88888.00 2006-09-28 15:20:47.901 271 18190.12 89.52 52824.75 88888.00 2006-09-28 15:20:48.401 271 18190.08 89.49 52824.71 88888.00 2006-09-28 15:20:48.901 271 18189.98 89.43 52824.63 88888.00 2006-09-28 15:20:49.401 271 18190.09 89.42 52824.74 88888.00 2006-09-28 15:20:49.901 271 18190.20 89.45 52824.76 88888.00 2006-09-28 15:20:50.401 271 18190.30 89.50 52824.80 88888.00 2006-09-28 15:20:50.901 271 18190.20 89.46 52824.68 88888.00 2006-09-28 15:20:51.401 271 18190.22 89.42 52824.76 88888.00 2006-09-28 15:20:51.901 271 18190.21 89.45 52824.87 88888.00 2006-09-28 15:20:52.401 271 18190.19 89.54 52824.95 88888.00 2006-09-28 15:20:52.901 271 18190.32 89.67 52824.95 88888.00 2006-09-28 15:20:53.401 271 18190.47 89.75 52824.75 88888.00 2006-09-28 15:20:53.901 271 18190.52 89.77 52824.76 88888.00 2006-09-28 15:20:54.401 271 18190.47 89.71 52824.69 88888.00 2006-09-28 15:20:54.901 271 18190.51 89.72 52824.67 88888.00 2006-09-28 15:20:55.401 271 18190.57 89.73 52824.71 88888.00 2006-09-28 15:20:55.901 271 18190.67 89.80 52824.78 88888.00 2006-09-28 15:20:56.401 271 18190.55 89.92 52824.76 88888.00 2006-09-28 15:20:56.901 271 18190.52 90.03 52824.78 88888.00 2006-09-28 15:20:57.401 271 18190.40 90.08 52824.80 88888.00 2006-09-28 15:20:57.901 271 18190.39 90.03 52824.83 88888.00 2006-09-28 15:20:58.401 271 18190.46 90.02 52824.86 88888.00 2006-09-28 15:20:58.901 271 18190.53 90.03 52824.99 88888.00 2006-09-28 15:20:59.401 271 18190.77 90.03 52825.02 88888.00 2006-09-28 15:20:59.901 271 18190.56 90.03 52825.01 88888.00 2006-09-28 15:21:00.401 271 18190.52 89.98 52824.95 88888.00 2006-09-28 15:21:00.901 271 18190.39 90.00 52824.83 88888.00 2006-09-28 15:21:01.401 271 18190.47 90.02 52824.76 88888.00 2006-09-28 15:21:01.901 271 18190.45 90.03 52824.87 88888.00 2006-09-28 15:21:02.401 271 18190.39 90.03 52824.93 88888.00 2006-09-28 15:21:02.901 271 18190.36 90.05 52825.02 88888.00 2006-09-28 15:21:03.401 271 18190.24 90.02 52825.08 88888.00 2006-09-28 15:21:03.901 271 18190.24 89.96 52825.08 88888.00 2006-09-28 15:21:04.401 271 18190.26 89.94 52825.04 88888.00 2006-09-28 15:21:04.901 271 18190.29 90.01 52825.01 88888.00 2006-09-28 15:21:05.401 271 18190.51 90.00 52825.02 88888.00 2006-09-28 15:21:05.901 271 18190.41 89.95 52825.01 88888.00 2006-09-28 15:21:06.401 271 18190.17 89.92 52825.10 88888.00 2006-09-28 15:21:06.901 271 18190.14 89.88 52825.17 88888.00 2006-09-28 15:21:07.401 271 18190.21 89.86 52825.26 88888.00 2006-09-28 15:21:07.901 271 18190.17 89.85 52825.32 88888.00 2006-09-28 15:21:08.401 271 18190.08 89.84 52825.31 88888.00 2006-09-28 15:21:08.901 271 18189.92 89.81 52825.24 88888.00 2006-09-28 15:21:09.401 271 18190.04 89.72 52824.99 88888.00 2006-09-28 15:21:09.901 271 18190.12 89.64 52824.85 88888.00 2006-09-28 15:21:10.401 271 18190.06 89.59 52824.93 88888.00 2006-09-28 15:21:10.901 271 18190.03 89.57 52824.99 88888.00 2006-09-28 15:21:11.401 271 18190.12 89.52 52824.88 88888.00 2006-09-28 15:21:11.901 271 18190.07 89.51 52824.80 88888.00 2006-09-28 15:21:12.401 271 18189.99 89.44 52824.81 88888.00 2006-09-28 15:21:12.901 271 18190.09 89.41 52824.88 88888.00 2006-09-28 15:21:13.401 271 18190.20 89.40 52824.88 88888.00 2006-09-28 15:21:13.901 271 18190.13 89.37 52824.89 88888.00 2006-09-28 15:21:14.401 271 18190.03 89.32 52824.93 88888.00 2006-09-28 15:21:14.901 271 18190.11 89.25 52824.86 88888.00 2006-09-28 15:21:15.401 271 18190.04 89.28 52824.78 88888.00 2006-09-28 15:21:15.901 271 18189.96 89.31 52824.83 88888.00 2006-09-28 15:21:16.401 271 18190.02 89.20 52824.80 88888.00 2006-09-28 15:21:16.901 271 18190.10 89.25 52824.63 88888.00 2006-09-28 15:21:17.401 271 18190.00 89.29 52824.51 88888.00 2006-09-28 15:21:17.901 271 18189.95 89.28 52824.65 88888.00 2006-09-28 15:21:18.401 271 18189.99 89.34 52824.63 88888.00 2006-09-28 15:21:18.901 271 18189.92 89.34 52824.59 88888.00 2006-09-28 15:21:19.401 271 18189.85 89.31 52824.46 88888.00 2006-09-28 15:21:19.901 271 18189.96 89.38 52824.47 88888.00 2006-09-28 15:21:20.401 271 18190.06 89.37 52824.47 88888.00 2006-09-28 15:21:20.901 271 18190.02 89.40 52824.47 88888.00 2006-09-28 15:21:21.401 271 18190.09 89.49 52824.51 88888.00 2006-09-28 15:21:21.901 271 18190.11 89.50 52824.60 88888.00 2006-09-28 15:21:22.401 271 18190.02 89.53 52824.59 88888.00 2006-09-28 15:21:22.901 271 18190.12 89.55 52824.48 88888.00 2006-09-28 15:21:23.401 271 18190.22 89.63 52824.45 88888.00 2006-09-28 15:21:23.901 271 18190.06 89.67 52824.54 88888.00 2006-09-28 15:21:24.401 271 18190.11 89.73 52824.65 88888.00 2006-09-28 15:21:24.901 271 18190.06 89.75 52824.77 88888.00 2006-09-28 15:21:25.401 271 18190.08 89.80 52824.76 88888.00 2006-09-28 15:21:25.901 271 18190.08 89.81 52824.69 88888.00 2006-09-28 15:21:26.401 271 18190.06 89.84 52824.66 88888.00 2006-09-28 15:21:26.901 271 18190.08 89.85 52824.60 88888.00 2006-09-28 15:21:27.401 271 18190.18 89.86 52824.68 88888.00 2006-09-28 15:21:27.901 271 18190.23 89.90 52824.74 88888.00 2006-09-28 15:21:28.401 271 18190.14 89.95 52824.65 88888.00 2006-09-28 15:21:28.901 271 18190.13 89.91 52824.70 88888.00 2006-09-28 15:21:29.401 271 18190.15 89.90 52824.78 88888.00 2006-09-28 15:21:29.901 271 18190.09 89.96 52824.73 88888.00 2006-09-28 15:21:30.401 271 18190.19 90.02 52824.69 88888.00 2006-09-28 15:21:30.901 271 18190.30 89.97 52824.76 88888.00 2006-09-28 15:21:31.401 271 18190.18 89.94 52824.90 88888.00 2006-09-28 15:21:31.901 271 18190.11 89.92 52824.89 88888.00 2006-09-28 15:21:32.401 271 18190.19 90.00 52824.91 88888.00 2006-09-28 15:21:32.901 271 18190.26 90.09 52824.93 88888.00 2006-09-28 15:21:33.401 271 18190.26 90.09 52824.82 88888.00 2006-09-28 15:21:33.901 271 18190.22 90.01 52824.87 88888.00 2006-09-28 15:21:34.401 271 18190.24 90.00 52824.93 88888.00 2006-09-28 15:21:34.901 271 18190.34 89.98 52824.93 88888.00 2006-09-28 15:21:35.401 271 18190.36 90.01 52824.93 88888.00 2006-09-28 15:21:35.901 271 18190.31 89.88 52824.92 88888.00 2006-09-28 15:21:36.401 271 18190.14 89.85 52824.92 88888.00 2006-09-28 15:21:36.901 271 18190.09 89.80 52824.94 88888.00 2006-09-28 15:21:37.401 271 18189.97 89.78 52824.98 88888.00 2006-09-28 15:21:37.901 271 18189.87 89.80 52825.02 88888.00 2006-09-28 15:21:38.401 271 18190.03 89.81 52824.92 88888.00 2006-09-28 15:21:38.901 271 18189.98 89.78 52824.81 88888.00 2006-09-28 15:21:39.401 271 18189.92 89.75 52824.87 88888.00 2006-09-28 15:21:39.901 271 18189.87 89.73 52824.98 88888.00 2006-09-28 15:21:40.401 271 18189.86 89.70 52824.98 88888.00 2006-09-28 15:21:40.901 271 18189.80 89.76 52824.92 88888.00 2006-09-28 15:21:41.401 271 18189.71 89.75 52824.79 88888.00 2006-09-28 15:21:41.901 271 18189.65 89.67 52824.78 88888.00 2006-09-28 15:21:42.401 271 18189.72 89.62 52824.79 88888.00 2006-09-28 15:21:42.901 271 18189.75 89.68 52824.80 88888.00 2006-09-28 15:21:43.401 271 18189.71 89.68 52824.81 88888.00 2006-09-28 15:21:43.901 271 18189.77 89.66 52824.81 88888.00 2006-09-28 15:21:44.401 271 18189.65 89.66 52824.68 88888.00 2006-09-28 15:21:44.901 271 18189.55 89.67 52824.68 88888.00 2006-09-28 15:21:45.401 271 18189.60 89.58 52824.70 88888.00 2006-09-28 15:21:45.901 271 18189.56 89.56 52824.62 88888.00 2006-09-28 15:21:46.401 271 18189.55 89.61 52824.52 88888.00 2006-09-28 15:21:46.901 271 18189.64 89.59 52824.52 88888.00 2006-09-28 15:21:47.401 271 18189.64 89.54 52824.52 88888.00 2006-09-28 15:21:47.901 271 18189.59 89.62 52824.55 88888.00 2006-09-28 15:21:48.401 271 18189.60 89.61 52824.53 88888.00 2006-09-28 15:21:48.901 271 18189.61 89.69 52824.56 88888.00 2006-09-28 15:21:49.401 271 18189.66 89.69 52824.48 88888.00 2006-09-28 15:21:49.901 271 18189.74 89.67 52824.42 88888.00 2006-09-28 15:21:50.401 271 18189.71 89.66 52824.34 88888.00 2006-09-28 15:21:50.901 271 18189.80 89.65 52824.35 88888.00 2006-09-28 15:21:51.401 271 18189.88 89.63 52824.43 88888.00 2006-09-28 15:21:51.901 271 18189.98 89.61 52824.47 88888.00 2006-09-28 15:21:52.401 271 18189.99 89.59 52824.41 88888.00 2006-09-28 15:21:52.901 271 18190.08 89.61 52824.50 88888.00 2006-09-28 15:21:53.401 271 18190.06 89.68 52824.47 88888.00 2006-09-28 15:21:53.901 271 18189.96 89.73 52824.32 88888.00 2006-09-28 15:21:54.401 271 18189.93 89.72 52824.44 88888.00 2006-09-28 15:21:54.901 271 18190.02 89.75 52824.35 88888.00 2006-09-28 15:21:55.401 271 18190.10 89.73 52824.42 88888.00 2006-09-28 15:21:55.901 271 18190.10 89.79 52824.53 88888.00 2006-09-28 15:21:56.401 271 18190.14 89.82 52824.44 88888.00 2006-09-28 15:21:56.901 271 18190.18 89.89 52824.40 88888.00 2006-09-28 15:21:57.401 271 18190.23 89.90 52824.44 88888.00 2006-09-28 15:21:57.901 271 18190.28 89.86 52824.47 88888.00 2006-09-28 15:21:58.401 271 18190.30 89.87 52824.57 88888.00 2006-09-28 15:21:58.901 271 18190.22 89.82 52824.54 88888.00 2006-09-28 15:21:59.401 271 18190.17 89.80 52824.60 88888.00 2006-09-28 15:21:59.901 271 18190.09 89.90 52824.64 88888.00 2006-09-28 15:22:00.401 271 18190.12 89.94 52824.63 88888.00 2006-09-28 15:22:00.901 271 18190.10 89.81 52824.68 88888.00 2006-09-28 15:22:01.401 271 18190.09 89.80 52824.69 88888.00 2006-09-28 15:22:01.901 271 18190.04 89.81 52824.76 88888.00 2006-09-28 15:22:02.401 271 18189.89 89.84 52824.86 88888.00 2006-09-28 15:22:02.901 271 18189.86 89.88 52824.83 88888.00 2006-09-28 15:22:03.401 271 18189.91 89.94 52824.85 88888.00 2006-09-28 15:22:03.901 271 18189.97 89.98 52824.81 88888.00 2006-09-28 15:22:04.401 271 18189.89 89.99 52824.78 88888.00 2006-09-28 15:22:04.901 271 18189.93 90.02 52824.80 88888.00 2006-09-28 15:22:05.401 271 18189.84 90.00 52824.95 88888.00 2006-09-28 15:22:05.901 271 18189.91 89.96 52825.04 88888.00 2006-09-28 15:22:06.401 271 18189.98 89.98 52824.99 88888.00 2006-09-28 15:22:06.901 271 18189.77 89.92 52824.91 88888.00 2006-09-28 15:22:07.401 271 18189.80 89.95 52824.90 88888.00 2006-09-28 15:22:07.901 271 18189.87 89.94 52824.69 88888.00 2006-09-28 15:22:08.401 271 18189.82 89.83 52824.75 88888.00 2006-09-28 15:22:08.901 271 18189.78 89.91 52824.78 88888.00 2006-09-28 15:22:09.401 271 18189.84 90.02 52824.86 88888.00 2006-09-28 15:22:09.901 271 18190.00 90.08 52824.86 88888.00 2006-09-28 15:22:10.401 271 18190.06 90.08 52824.86 88888.00 2006-09-28 15:22:10.901 271 18190.00 90.03 52824.86 88888.00 2006-09-28 15:22:11.401 271 18190.01 89.99 52824.89 88888.00 2006-09-28 15:22:11.901 271 18190.02 89.88 52824.88 88888.00 2006-09-28 15:22:12.401 271 18189.97 89.89 52824.91 88888.00 2006-09-28 15:22:12.901 271 18189.97 89.97 52824.90 88888.00 2006-09-28 15:22:13.401 271 18190.00 90.00 52824.75 88888.00 2006-09-28 15:22:13.901 271 18190.02 90.01 52824.75 88888.00 2006-09-28 15:22:14.401 271 18189.98 90.04 52824.76 88888.00 2006-09-28 15:22:14.901 271 18190.10 90.11 52824.65 88888.00 2006-09-28 15:22:15.401 271 18190.04 90.14 52824.54 88888.00 2006-09-28 15:22:15.901 271 18189.95 90.07 52824.65 88888.00 2006-09-28 15:22:16.401 271 18189.82 89.95 52824.57 88888.00 2006-09-28 15:22:16.901 271 18189.86 89.85 52824.65 88888.00 2006-09-28 15:22:17.401 271 18189.92 89.81 52824.70 88888.00 2006-09-28 15:22:17.901 271 18189.88 89.78 52824.62 88888.00 2006-09-28 15:22:18.401 271 18189.90 89.76 52824.60 88888.00 2006-09-28 15:22:18.901 271 18190.01 89.72 52824.59 88888.00 2006-09-28 15:22:19.401 271 18190.03 89.79 52824.55 88888.00 2006-09-28 15:22:19.901 271 18189.92 89.84 52824.45 88888.00 2006-09-28 15:22:20.401 271 18189.76 89.82 52824.32 88888.00 2006-09-28 15:22:20.901 271 18189.78 89.72 52824.35 88888.00 2006-09-28 15:22:21.401 271 18189.75 89.69 52824.42 88888.00 2006-09-28 15:22:21.901 271 18189.79 89.67 52824.41 88888.00 2006-09-28 15:22:22.401 271 18189.74 89.71 52824.42 88888.00 2006-09-28 15:22:22.901 271 18189.80 89.67 52824.43 88888.00 2006-09-28 15:22:23.401 271 18189.88 89.62 52824.43 88888.00 2006-09-28 15:22:23.901 271 18189.82 89.64 52824.48 88888.00 2006-09-28 15:22:24.401 271 18189.89 89.69 52824.56 88888.00 2006-09-28 15:22:24.901 271 18189.84 89.70 52824.58 88888.00 2006-09-28 15:22:25.401 271 18189.87 89.67 52824.51 88888.00 2006-09-28 15:22:25.901 271 18189.89 89.67 52824.35 88888.00 2006-09-28 15:22:26.401 271 18189.85 89.68 52824.36 88888.00 2006-09-28 15:22:26.901 271 18189.78 89.67 52824.39 88888.00 2006-09-28 15:22:27.401 271 18189.82 89.70 52824.36 88888.00 2006-09-28 15:22:27.901 271 18189.88 89.68 52824.33 88888.00 2006-09-28 15:22:28.401 271 18189.84 89.69 52824.30 88888.00 2006-09-28 15:22:28.901 271 18189.81 89.71 52824.33 88888.00 2006-09-28 15:22:29.401 271 18189.72 89.71 52824.37 88888.00 2006-09-28 15:22:29.901 271 18189.70 89.75 52824.44 88888.00 2006-09-28 15:22:30.401 271 18189.74 89.79 52824.53 88888.00 2006-09-28 15:22:30.901 271 18189.78 89.85 52824.47 88888.00 2006-09-28 15:22:31.401 271 18189.84 89.88 52824.51 88888.00 2006-09-28 15:22:31.901 271 18189.82 89.92 52824.51 88888.00 2006-09-28 15:22:32.401 271 18189.82 89.96 52824.45 88888.00 2006-09-28 15:22:32.901 271 18189.93 90.01 52824.40 88888.00 2006-09-28 15:22:33.401 271 18189.99 89.95 52824.35 88888.00 2006-09-28 15:22:33.901 271 18190.14 89.92 52824.37 88888.00 2006-09-28 15:22:34.401 271 18189.97 90.02 52824.46 88888.00 2006-09-28 15:22:34.901 271 18189.88 90.00 52824.55 88888.00 2006-09-28 15:22:35.401 271 18190.02 89.94 52824.63 88888.00 2006-09-28 15:22:35.901 271 18190.15 89.95 52824.54 88888.00 2006-09-28 15:22:36.401 271 18190.22 89.97 52824.41 88888.00 2006-09-28 15:22:36.901 271 18190.26 89.98 52824.41 88888.00 2006-09-28 15:22:37.401 271 18190.21 89.88 52824.52 88888.00 2006-09-28 15:22:37.901 271 18190.71 89.89 52824.60 88888.00 2006-09-28 15:22:38.401 271 18190.35 89.87 52824.45 88888.00 2006-09-28 15:22:38.901 271 18190.14 89.94 52824.46 88888.00 2006-09-28 15:22:39.401 271 18190.20 89.89 52824.56 88888.00 2006-09-28 15:22:39.901 271 18190.15 89.86 52824.53 88888.00 2006-09-28 15:22:40.401 271 18190.13 89.85 52824.74 88888.00 2006-09-28 15:22:40.901 271 18190.13 89.80 52824.71 88888.00 2006-09-28 15:22:41.401 271 18190.17 89.77 52824.57 88888.00 2006-09-28 15:22:41.901 271 18190.13 89.74 52824.45 88888.00 2006-09-28 15:22:42.401 271 18189.90 89.70 52824.45 88888.00 2006-09-28 15:22:42.901 271 18189.93 89.70 52824.58 88888.00 2006-09-28 15:22:43.401 271 18189.98 89.74 52824.50 88888.00 2006-09-28 15:22:43.901 271 18190.03 89.74 52824.47 88888.00 2006-09-28 15:22:44.401 271 18190.10 89.74 52824.59 88888.00 2006-09-28 15:22:44.901 271 18190.14 89.78 52824.71 88888.00 2006-09-28 15:22:45.401 271 18190.25 89.76 52824.65 88888.00 2006-09-28 15:22:45.901 271 18190.20 89.75 52824.55 88888.00 2006-09-28 15:22:46.401 271 18190.17 89.69 52824.58 88888.00 2006-09-28 15:22:46.901 271 18190.21 89.66 52824.60 88888.00 2006-09-28 15:22:47.401 271 18190.11 89.67 52824.53 88888.00 2006-09-28 15:22:47.901 271 18190.03 89.68 52824.45 88888.00 2006-09-28 15:22:48.401 271 18189.98 89.71 52824.37 88888.00 2006-09-28 15:22:48.901 271 18190.03 89.74 52824.50 88888.00 2006-09-28 15:22:49.401 271 18190.00 89.69 52824.55 88888.00 2006-09-28 15:22:49.901 271 18190.02 89.70 52824.63 88888.00 2006-09-28 15:22:50.401 271 18190.21 89.64 52824.55 88888.00 2006-09-28 15:22:50.901 271 18190.24 89.67 52824.39 88888.00 2006-09-28 15:22:51.401 271 18190.15 89.72 52824.33 88888.00 2006-09-28 15:22:51.901 271 18190.12 89.65 52824.27 88888.00 2006-09-28 15:22:52.401 271 18190.10 89.59 52824.36 88888.00 2006-09-28 15:22:52.901 271 18190.20 89.50 52824.37 88888.00 2006-09-28 15:22:53.401 271 18190.20 89.41 52824.37 88888.00 2006-09-28 15:22:53.901 271 18190.20 89.50 52824.42 88888.00 2006-09-28 15:22:54.401 271 18190.08 89.55 52824.46 88888.00 2006-09-28 15:22:54.901 271 18190.15 89.50 52824.55 88888.00 2006-09-28 15:22:55.401 271 18190.21 89.47 52824.52 88888.00 2006-09-28 15:22:55.901 271 18190.30 89.52 52824.46 88888.00 2006-09-28 15:22:56.401 271 18190.22 89.52 52824.51 88888.00 2006-09-28 15:22:56.901 271 18190.14 89.48 52824.42 88888.00 2006-09-28 15:22:57.401 271 18190.11 89.46 52824.39 88888.00 2006-09-28 15:22:57.901 271 18190.25 89.48 52824.42 88888.00 2006-09-28 15:22:58.401 271 18190.26 89.62 52824.45 88888.00 2006-09-28 15:22:58.901 271 18190.19 89.61 52824.44 88888.00 2006-09-28 15:22:59.401 271 18190.17 89.58 52824.48 88888.00 2006-09-28 15:22:59.901 271 18190.24 89.65 52824.54 88888.00 2006-09-28 15:23:00.401 271 18190.21 89.71 52824.42 88888.00 2006-09-28 15:23:00.901 271 18190.21 89.69 52824.46 88888.00 2006-09-28 15:23:01.401 271 18190.34 89.67 52824.52 88888.00 2006-09-28 15:23:01.901 271 18190.43 89.73 52824.60 88888.00 2006-09-28 15:23:02.401 271 18190.43 89.69 52824.62 88888.00 2006-09-28 15:23:02.901 271 18190.34 89.68 52824.54 88888.00 2006-09-28 15:23:03.401 271 18190.39 89.66 52824.59 88888.00 2006-09-28 15:23:03.901 271 18190.40 89.68 52824.52 88888.00 2006-09-28 15:23:04.401 271 18190.39 89.75 52824.53 88888.00 2006-09-28 15:23:04.901 271 18190.43 89.74 52824.54 88888.00 2006-09-28 15:23:05.401 271 18190.42 89.69 52824.52 88888.00 2006-09-28 15:23:05.901 271 18190.34 89.68 52824.57 88888.00 2006-09-28 15:23:06.401 271 18190.34 89.68 52824.64 88888.00 2006-09-28 15:23:06.901 271 18190.41 89.69 52824.58 88888.00 2006-09-28 15:23:07.401 271 18190.44 89.67 52824.56 88888.00 2006-09-28 15:23:07.901 271 18190.37 89.57 52824.48 88888.00 2006-09-28 15:23:08.401 271 18190.31 89.58 52824.68 88888.00 2006-09-28 15:23:08.901 271 18190.18 89.67 52824.64 88888.00 2006-09-28 15:23:09.401 271 18190.08 89.62 52824.58 88888.00 2006-09-28 15:23:09.901 271 18190.02 89.64 52824.55 88888.00 2006-09-28 15:23:10.401 271 18190.06 89.61 52824.69 88888.00 2006-09-28 15:23:10.901 271 18190.20 89.55 52824.69 88888.00 2006-09-28 15:23:11.401 271 18190.17 89.48 52824.66 88888.00 2006-09-28 15:23:11.901 271 18190.15 89.43 52824.66 88888.00 2006-09-28 15:23:12.401 271 18190.11 89.44 52824.64 88888.00 2006-09-28 15:23:12.901 271 18190.03 89.48 52824.67 88888.00 2006-09-28 15:23:13.401 271 18189.99 89.45 52824.70 88888.00 2006-09-28 15:23:13.901 271 18189.99 89.47 52824.75 88888.00 2006-09-28 15:23:14.401 271 18190.02 89.43 52824.75 88888.00 2006-09-28 15:23:14.901 271 18190.12 89.49 52824.65 88888.00 2006-09-28 15:23:15.401 271 18190.07 89.54 52824.66 88888.00 2006-09-28 15:23:15.901 271 18190.09 89.55 52824.56 88888.00 2006-09-28 15:23:16.401 271 18189.99 89.49 52824.56 88888.00 2006-09-28 15:23:16.901 271 18189.97 89.47 52824.71 88888.00 2006-09-28 15:23:17.401 271 18190.09 89.54 52824.65 88888.00 2006-09-28 15:23:17.901 271 18190.01 89.51 52824.65 88888.00 2006-09-28 15:23:18.401 271 18190.03 89.51 52824.57 88888.00 2006-09-28 15:23:18.901 271 18189.95 89.51 52824.70 88888.00 2006-09-28 15:23:19.401 271 18189.97 89.50 52824.79 88888.00 2006-09-28 15:23:19.901 271 18189.97 89.55 52824.68 88888.00 2006-09-28 15:23:20.401 271 18189.97 89.50 52824.69 88888.00 2006-09-28 15:23:20.901 271 18189.92 89.59 52824.70 88888.00 2006-09-28 15:23:21.401 271 18190.00 89.55 52824.71 88888.00 2006-09-28 15:23:21.901 271 18190.09 89.54 52824.71 88888.00 2006-09-28 15:23:22.401 271 18189.99 89.58 52824.80 88888.00 2006-09-28 15:23:22.901 271 18190.02 89.50 52824.82 88888.00 2006-09-28 15:23:23.401 271 18190.00 89.46 52824.63 88888.00 2006-09-28 15:23:23.901 271 18190.02 89.48 52824.65 88888.00 2006-09-28 15:23:24.401 271 18189.91 89.45 52824.66 88888.00 2006-09-28 15:23:24.901 271 18189.97 89.43 52824.67 88888.00 2006-09-28 15:23:25.401 271 18189.98 89.52 52824.75 88888.00 2006-09-28 15:23:25.901 271 18190.07 89.56 52824.71 88888.00 2006-09-28 15:23:26.401 271 18190.14 89.53 52824.68 88888.00 2006-09-28 15:23:26.901 271 18190.04 89.57 52824.68 88888.00 2006-09-28 15:23:27.401 271 18190.02 89.58 52824.80 88888.00 2006-09-28 15:23:27.901 271 18190.01 89.53 52824.91 88888.00 2006-09-28 15:23:28.401 271 18190.01 89.50 52824.88 88888.00 2006-09-28 15:23:28.901 271 18190.03 89.57 52824.87 88888.00 2006-09-28 15:23:29.401 271 18190.06 89.48 52824.83 88888.00 2006-09-28 15:23:29.901 271 18190.08 89.41 52824.78 88888.00 2006-09-28 15:23:30.401 271 18190.12 89.43 52824.78 88888.00 2006-09-28 15:23:30.901 271 18189.93 89.42 52824.82 88888.00 2006-09-28 15:23:31.401 271 18189.90 89.37 52824.93 88888.00 2006-09-28 15:23:31.901 271 18190.11 89.30 52824.92 88888.00 2006-09-28 15:23:32.401 271 18190.00 89.29 52824.82 88888.00 2006-09-28 15:23:32.901 271 18189.86 89.34 52824.78 88888.00 2006-09-28 15:23:33.401 271 18189.85 89.31 52824.86 88888.00 2006-09-28 15:23:33.901 271 18189.81 89.24 52824.85 88888.00 2006-09-28 15:23:34.401 271 18189.85 89.15 52824.85 88888.00 2006-09-28 15:23:34.901 271 18189.82 89.19 52824.81 88888.00 2006-09-28 15:23:35.401 271 18189.81 89.22 52824.83 88888.00 2006-09-28 15:23:35.901 271 18189.70 89.13 52824.85 88888.00 2006-09-28 15:23:36.401 271 18189.72 89.13 52824.88 88888.00 2006-09-28 15:23:36.901 271 18189.77 89.16 52824.91 88888.00 2006-09-28 15:23:37.401 271 18189.84 89.22 52824.82 88888.00 2006-09-28 15:23:37.901 271 18189.77 89.32 52824.76 88888.00 2006-09-28 15:23:38.401 271 18189.76 89.32 52824.76 88888.00 2006-09-28 15:23:38.901 271 18189.72 89.28 52824.82 88888.00 2006-09-28 15:23:39.401 271 18189.71 89.26 52824.79 88888.00 2006-09-28 15:23:39.901 271 18189.69 89.32 52824.74 88888.00 2006-09-28 15:23:40.401 271 18189.65 89.34 52824.79 88888.00 2006-09-28 15:23:40.901 271 18189.66 89.30 52824.71 88888.00 2006-09-28 15:23:41.401 271 18189.74 89.24 52824.65 88888.00 2006-09-28 15:23:41.901 271 18189.78 89.26 52824.64 88888.00 2006-09-28 15:23:42.401 271 18189.71 89.30 52824.59 88888.00 2006-09-28 15:23:42.901 271 18189.69 89.26 52824.57 88888.00 2006-09-28 15:23:43.401 271 18189.82 89.16 52824.69 88888.00 2006-09-28 15:23:43.901 271 18189.71 89.16 52824.70 88888.00 2006-09-28 15:23:44.401 271 18189.78 89.14 52824.57 88888.00 2006-09-28 15:23:44.901 271 18189.85 89.13 52824.66 88888.00 2006-09-28 15:23:45.401 271 18189.75 89.17 52824.69 88888.00 2006-09-28 15:23:45.901 271 18189.82 89.23 52824.75 88888.00 2006-09-28 15:23:46.401 271 18189.91 89.25 52824.69 88888.00 2006-09-28 15:23:46.901 271 18189.87 89.28 52824.57 88888.00 2006-09-28 15:23:47.401 271 18189.95 89.24 52824.57 88888.00 2006-09-28 15:23:47.901 271 18189.92 89.21 52824.66 88888.00 2006-09-28 15:23:48.401 271 18190.06 89.25 52824.65 88888.00 2006-09-28 15:23:48.901 271 18190.07 89.41 52824.59 88888.00 2006-09-28 15:23:49.401 271 18190.01 89.43 52824.62 88888.00 2006-09-28 15:23:49.901 271 18190.00 89.37 52824.58 88888.00 2006-09-28 15:23:50.401 271 18190.00 89.39 52824.68 88888.00 2006-09-28 15:23:50.901 271 18189.97 89.42 52824.60 88888.00 2006-09-28 15:23:51.401 271 18189.89 89.45 52824.47 88888.00 2006-09-28 15:23:51.901 271 18189.91 89.46 52824.48 88888.00 2006-09-28 15:23:52.401 271 18189.97 89.41 52824.58 88888.00 2006-09-28 15:23:52.901 271 18190.06 89.33 52824.78 88888.00 2006-09-28 15:23:53.401 271 18190.04 89.37 52824.77 88888.00 2006-09-28 15:23:53.901 271 18189.97 89.41 52824.78 88888.00 2006-09-28 15:23:54.401 271 18189.98 89.42 52824.73 88888.00 2006-09-28 15:23:54.901 271 18189.98 89.47 52824.64 88888.00 2006-09-28 15:23:55.401 271 18190.02 89.45 52824.55 88888.00 2006-09-28 15:23:55.901 271 18190.14 89.36 52824.47 88888.00 2006-09-28 15:23:56.401 271 18190.18 89.35 52824.39 88888.00 2006-09-28 15:23:56.901 271 18190.09 89.43 52824.53 88888.00 2006-09-28 15:23:57.401 271 18190.09 89.37 52824.59 88888.00 2006-09-28 15:23:57.901 271 18190.08 89.33 52824.47 88888.00 2006-09-28 15:23:58.401 271 18190.17 89.28 52824.54 88888.00 2006-09-28 15:23:58.901 271 18190.26 89.31 52824.57 88888.00 2006-09-28 15:23:59.401 271 18190.11 89.31 52824.42 88888.00 2006-09-28 15:23:59.901 271 18190.08 89.32 52824.39 88888.00 2006-09-28 15:24:00.401 271 18190.09 89.19 52824.23 88888.00 2006-09-28 15:24:00.901 271 18190.19 89.15 52824.28 88888.00 2006-09-28 15:24:01.401 271 18190.28 89.18 52824.42 88888.00 2006-09-28 15:24:01.901 271 18190.24 89.17 52824.39 88888.00 2006-09-28 15:24:02.401 271 18190.28 89.19 52824.31 88888.00 2006-09-28 15:24:02.901 271 18190.26 89.18 52824.41 88888.00 2006-09-28 15:24:03.401 271 18190.15 89.13 52824.47 88888.00 2006-09-28 15:24:03.901 271 18190.26 89.17 52824.42 88888.00 2006-09-28 15:24:04.401 271 18190.26 89.19 52824.36 88888.00 2006-09-28 15:24:04.901 271 18190.08 89.20 52824.32 88888.00 2006-09-28 15:24:05.401 271 18190.04 89.18 52824.25 88888.00 2006-09-28 15:24:05.901 271 18190.08 89.22 52824.36 88888.00 2006-09-28 15:24:06.401 271 18190.07 89.20 52824.30 88888.00 2006-09-28 15:24:06.901 271 18190.18 89.15 52824.22 88888.00 2006-09-28 15:24:07.401 271 18190.15 89.09 52824.24 88888.00 2006-09-28 15:24:07.901 271 18190.14 88.98 52824.28 88888.00 2006-09-28 15:24:08.401 271 18190.17 89.04 52824.23 88888.00 2006-09-28 15:24:08.901 271 18190.22 89.11 52824.12 88888.00 2006-09-28 15:24:09.401 271 18190.28 89.10 52824.10 88888.00 2006-09-28 15:24:09.901 271 18190.37 89.15 52824.19 88888.00 2006-09-28 15:24:10.401 271 18190.45 89.22 52824.18 88888.00 2006-09-28 15:24:10.901 271 18190.48 89.23 52824.24 88888.00 2006-09-28 15:24:11.401 271 18190.39 89.38 52824.29 88888.00 2006-09-28 15:24:11.901 271 18190.35 89.38 52824.25 88888.00 2006-09-28 15:24:12.401 271 18190.34 89.33 52824.23 88888.00 2006-09-28 15:24:12.901 271 18190.39 89.36 52824.09 88888.00 2006-09-28 15:24:13.401 271 18190.36 89.33 52824.16 88888.00 2006-09-28 15:24:13.901 271 18190.40 89.32 52824.16 88888.00 2006-09-28 15:24:14.401 271 18190.37 89.33 52824.08 88888.00 2006-09-28 15:24:14.901 271 18190.32 89.35 52824.10 88888.00 2006-09-28 15:24:15.401 271 18190.87 89.34 52824.19 88888.00 2006-09-28 15:24:15.901 271 18191.11 89.34 52824.19 88888.00 2006-09-28 15:24:16.401 271 18190.71 89.35 52824.19 88888.00 2006-09-28 15:24:16.901 271 18190.54 89.44 52824.21 88888.00 2006-09-28 15:24:17.401 271 18190.55 89.54 52824.13 88888.00 2006-09-28 15:24:17.901 271 18190.46 89.58 52824.16 88888.00 2006-09-28 15:24:18.401 271 18190.42 89.46 52824.20 88888.00 2006-09-28 15:24:18.901 271 18190.34 89.45 52824.12 88888.00 2006-09-28 15:24:19.401 271 18190.35 89.48 52824.15 88888.00 2006-09-28 15:24:19.901 271 18190.40 89.43 52824.20 88888.00 2006-09-28 15:24:20.401 271 18190.44 89.46 52824.28 88888.00 2006-09-28 15:24:20.901 271 18190.51 89.53 52824.33 88888.00 2006-09-28 15:24:21.401 271 18190.47 89.52 52824.21 88888.00 2006-09-28 15:24:21.901 271 18190.32 89.49 52824.16 88888.00 2006-09-28 15:24:22.401 271 18190.34 89.43 52824.25 88888.00 2006-09-28 15:24:22.901 271 18190.35 89.42 52824.25 88888.00 2006-09-28 15:24:23.401 271 18190.28 89.38 52824.19 88888.00 2006-09-28 15:24:23.901 271 18190.10 89.39 52824.25 88888.00 2006-09-28 15:24:24.401 271 18190.08 89.41 52824.41 88888.00 2006-09-28 15:24:24.901 271 18190.20 89.43 52824.43 88888.00 2006-09-28 15:24:25.401 271 18190.17 89.43 52824.42 88888.00 2006-09-28 15:24:25.901 271 18190.10 89.45 52824.41 88888.00 2006-09-28 15:24:26.401 271 18190.09 89.45 52824.35 88888.00 2006-09-28 15:24:26.901 271 18190.07 89.44 52824.25 88888.00 2006-09-28 15:24:27.401 271 18190.09 89.49 52824.30 88888.00 2006-09-28 15:24:27.901 271 18190.14 89.43 52824.31 88888.00 2006-09-28 15:24:28.401 271 18190.12 89.25 52824.40 88888.00 2006-09-28 15:24:28.901 271 18190.01 89.22 52824.25 88888.00 2006-09-28 15:24:29.401 271 18190.01 89.18 52824.23 88888.00 2006-09-28 15:24:29.901 271 18190.12 89.23 52824.22 88888.00 2006-09-28 15:24:30.401 271 18190.07 89.22 52824.12 88888.00 2006-09-28 15:24:30.901 271 18190.11 89.14 52824.13 88888.00 2006-09-28 15:24:31.401 271 18190.10 89.15 52824.19 88888.00 2006-09-28 15:24:31.901 271 18189.98 89.15 52824.18 88888.00 2006-09-28 15:24:32.401 271 18190.01 89.16 52824.13 88888.00 2006-09-28 15:24:32.901 271 18190.12 89.23 52824.10 88888.00 2006-09-28 15:24:33.401 271 18190.20 89.20 52824.11 88888.00 2006-09-28 15:24:33.901 271 18190.20 89.21 52824.17 88888.00 2006-09-28 15:24:34.401 271 18190.20 89.24 52824.13 88888.00 2006-09-28 15:24:34.901 271 18189.98 89.28 52824.06 88888.00 2006-09-28 15:24:35.401 271 18189.96 89.29 52824.12 88888.00 2006-09-28 15:24:35.901 271 18189.99 89.22 52824.21 88888.00 2006-09-28 15:24:36.401 271 18190.13 89.21 52824.28 88888.00 2006-09-28 15:24:36.901 271 18190.34 89.26 52824.21 88888.00 2006-09-28 15:24:37.401 271 18190.30 89.32 52824.22 88888.00 2006-09-28 15:24:37.901 271 18190.19 89.31 52824.20 88888.00 2006-09-28 15:24:38.401 271 18190.21 89.33 52824.23 88888.00 2006-09-28 15:24:38.901 271 18190.32 89.37 52824.27 88888.00 2006-09-28 15:24:39.401 271 18190.32 89.40 52824.19 88888.00 2006-09-28 15:24:39.901 271 18190.24 89.17 52824.18 88888.00 2006-09-28 15:24:40.401 271 18190.24 89.12 52824.08 88888.00 2006-09-28 15:24:40.901 271 18190.31 89.31 52824.17 88888.00 2006-09-28 15:24:41.401 271 18190.37 89.36 52824.32 88888.00 2006-09-28 15:24:41.901 271 18190.37 89.39 52824.45 88888.00 2006-09-28 15:24:42.401 271 18190.36 89.37 52824.50 88888.00 2006-09-28 15:24:42.901 271 18190.30 89.30 52824.59 88888.00 2006-09-28 15:24:43.401 271 18190.29 89.39 52824.60 88888.00 2006-09-28 15:24:43.901 271 18190.28 89.41 52824.53 88888.00 2006-09-28 15:24:44.401 271 18190.29 89.37 52824.52 88888.00 2006-09-28 15:24:44.901 271 18190.29 89.37 52824.53 88888.00 2006-09-28 15:24:45.401 271 18190.31 89.37 52824.46 88888.00 2006-09-28 15:24:45.901 271 18190.24 89.37 52824.36 88888.00 2006-09-28 15:24:46.401 271 18190.28 89.32 52824.50 88888.00 2006-09-28 15:24:46.901 271 18190.14 89.37 52824.56 88888.00 2006-09-28 15:24:47.401 271 18190.03 89.43 52824.71 88888.00 2006-09-28 15:24:47.901 271 18190.20 89.45 52824.68 88888.00 2006-09-28 15:24:48.401 271 18190.25 89.37 52824.66 88888.00 2006-09-28 15:24:48.901 271 18190.32 89.37 52824.57 88888.00 2006-09-28 15:24:49.401 271 18190.29 89.36 52824.46 88888.00 2006-09-28 15:24:49.901 271 18190.35 89.32 52824.54 88888.00 2006-09-28 15:24:50.401 271 18190.44 89.26 52824.42 88888.00 2006-09-28 15:24:50.901 271 18190.50 89.31 52824.42 88888.00 2006-09-28 15:24:51.401 271 18190.55 89.29 52824.54 88888.00 2006-09-28 15:24:51.901 271 18190.55 89.33 52824.56 88888.00 2006-09-28 15:24:52.401 271 18190.47 89.29 52824.58 88888.00 2006-09-28 15:24:52.901 271 18190.35 89.28 52824.63 88888.00 2006-09-28 15:24:53.401 271 18190.36 89.24 52824.63 88888.00 2006-09-28 15:24:53.901 271 18190.47 89.21 52824.59 88888.00 2006-09-28 15:24:54.401 271 18190.39 89.24 52824.68 88888.00 2006-09-28 15:24:54.901 271 18190.45 89.30 52824.58 88888.00 2006-09-28 15:24:55.401 271 18190.56 89.26 52824.58 88888.00 2006-09-28 15:24:55.901 271 18190.53 89.21 52824.64 88888.00 2006-09-28 15:24:56.401 271 18190.53 89.29 52824.66 88888.00 2006-09-28 15:24:56.901 271 18190.55 89.36 52824.65 88888.00 2006-09-28 15:24:57.401 271 18190.48 89.30 52824.65 88888.00 2006-09-28 15:24:57.901 271 18190.58 89.26 52824.58 88888.00 2006-09-28 15:24:58.401 271 18190.64 89.30 52824.55 88888.00 2006-09-28 15:24:58.901 271 18190.60 89.35 52824.63 88888.00 2006-09-28 15:24:59.401 271 18190.51 89.41 52824.77 88888.00 2006-09-28 15:24:59.901 271 18190.51 89.34 52824.83 88888.00 2006-09-28 15:25:00.401 271 18190.46 89.20 52824.75 88888.00 2006-09-28 15:25:00.901 271 18190.51 89.12 52824.76 88888.00 2006-09-28 15:25:01.401 271 18190.62 89.15 52824.89 88888.00 2006-09-28 15:25:01.901 271 18190.58 89.22 52824.79 88888.00 2006-09-28 15:25:02.401 271 18190.51 89.24 52824.70 88888.00 2006-09-28 15:25:02.901 271 18190.37 89.23 52824.77 88888.00 2006-09-28 15:25:03.401 271 18190.42 89.22 52824.69 88888.00 2006-09-28 15:25:03.901 271 18190.34 89.31 52824.63 88888.00 2006-09-28 15:25:04.401 271 18190.29 89.20 52824.73 88888.00 2006-09-28 15:25:04.901 271 18190.32 89.08 52824.68 88888.00 2006-09-28 15:25:05.401 271 18190.35 89.12 52824.63 88888.00 2006-09-28 15:25:05.901 271 18190.45 89.18 52824.51 88888.00 2006-09-28 15:25:06.401 271 18190.43 89.13 52824.58 88888.00 2006-09-28 15:25:06.901 271 18190.32 89.08 52824.80 88888.00 2006-09-28 15:25:07.401 271 18190.28 89.10 52824.87 88888.00 2006-09-28 15:25:07.901 271 18190.30 89.12 52824.86 88888.00 2006-09-28 15:25:08.401 271 18190.39 89.12 52824.74 88888.00 2006-09-28 15:25:08.901 271 18190.28 89.06 52824.70 88888.00 2006-09-28 15:25:09.401 271 18190.10 88.97 52824.77 88888.00 2006-09-28 15:25:09.901 271 18190.13 89.04 52824.81 88888.00 2006-09-28 15:25:10.401 271 18190.25 89.04 52824.79 88888.00 2006-09-28 15:25:10.901 271 18190.19 89.05 52824.85 88888.00 2006-09-28 15:25:11.401 271 18189.96 89.05 52824.82 88888.00 2006-09-28 15:25:11.901 271 18189.98 89.02 52824.88 88888.00 2006-09-28 15:25:12.401 271 18190.06 89.01 52824.79 88888.00 2006-09-28 15:25:12.901 271 18189.93 89.02 52824.76 88888.00 2006-09-28 15:25:13.401 271 18189.85 88.97 52824.76 88888.00 2006-09-28 15:25:13.901 271 18189.82 88.96 52824.83 88888.00 2006-09-28 15:25:14.401 271 18189.85 89.01 52824.81 88888.00 2006-09-28 15:25:14.901 271 18189.90 89.02 52824.82 88888.00 2006-09-28 15:25:15.401 271 18189.91 88.99 52824.68 88888.00 2006-09-28 15:25:15.901 271 18189.82 89.00 52824.76 88888.00 2006-09-28 15:25:16.401 271 18189.76 89.00 52824.70 88888.00 2006-09-28 15:25:16.901 271 18189.74 89.03 52824.74 88888.00 2006-09-28 15:25:17.401 271 18189.72 89.13 52824.88 88888.00 2006-09-28 15:25:17.901 271 18189.79 89.09 52824.85 88888.00 2006-09-28 15:25:18.401 271 18189.84 89.14 52824.76 88888.00 2006-09-28 15:25:18.901 271 18189.85 89.18 52824.69 88888.00 2006-09-28 15:25:19.401 271 18189.84 89.18 52824.63 88888.00 2006-09-28 15:25:19.901 271 18189.99 89.25 52824.66 88888.00 2006-09-28 15:25:20.401 271 18189.99 89.25 52824.64 88888.00 2006-09-28 15:25:20.901 271 18190.07 89.29 52824.65 88888.00 2006-09-28 15:25:21.401 271 18190.30 89.23 52824.74 88888.00 2006-09-28 15:25:21.901 271 18190.25 89.25 52824.60 88888.00 2006-09-28 15:25:22.401 271 18190.12 89.33 52824.53 88888.00 2006-09-28 15:25:22.901 271 18190.13 89.39 52824.44 88888.00 2006-09-28 15:25:23.401 271 18190.25 89.36 52824.41 88888.00 2006-09-28 15:25:23.901 271 18190.24 89.39 52824.48 88888.00 2006-09-28 15:25:24.401 271 18190.22 89.43 52824.46 88888.00 2006-09-28 15:25:24.901 271 18190.24 89.46 52824.54 88888.00 2006-09-28 15:25:25.401 271 18190.20 89.47 52824.51 88888.00 2006-09-28 15:25:25.901 271 18190.32 89.40 52824.40 88888.00 2006-09-28 15:25:26.401 271 18190.35 89.37 52824.29 88888.00 2006-09-28 15:25:26.901 271 18190.40 89.39 52824.31 88888.00 2006-09-28 15:25:27.401 271 18190.31 89.43 52824.39 88888.00 2006-09-28 15:25:27.901 271 18190.26 89.50 52824.46 88888.00 2006-09-28 15:25:28.401 271 18190.20 89.51 52824.51 88888.00 2006-09-28 15:25:28.901 271 18190.21 89.58 52824.40 88888.00 2006-09-28 15:25:29.401 271 18190.22 89.43 52824.43 88888.00 2006-09-28 15:25:29.901 271 18190.26 89.30 52824.53 88888.00 2006-09-28 15:25:30.401 271 18190.31 89.30 52824.52 88888.00 2006-09-28 15:25:30.901 271 18190.32 89.21 52824.53 88888.00 2006-09-28 15:25:31.401 271 18190.23 89.19 52824.45 88888.00 2006-09-28 15:25:31.901 271 18190.11 89.17 52824.39 88888.00 2006-09-28 15:25:32.401 271 18190.21 89.16 52824.52 88888.00 2006-09-28 15:25:32.901 271 18190.21 89.20 52824.51 88888.00 2006-09-28 15:25:33.401 271 18190.21 89.18 52824.40 88888.00 2006-09-28 15:25:33.901 271 18190.18 89.20 52824.41 88888.00 2006-09-28 15:25:34.401 271 18190.09 89.23 52824.51 88888.00 2006-09-28 15:25:34.901 271 18190.06 89.21 52824.57 88888.00 2006-09-28 15:25:35.401 271 18190.15 89.18 52824.55 88888.00 2006-09-28 15:25:35.901 271 18190.21 89.19 52824.65 88888.00 2006-09-28 15:25:36.401 271 18190.26 89.18 52824.68 88888.00 2006-09-28 15:25:36.901 271 18190.23 89.20 52824.56 88888.00 2006-09-28 15:25:37.401 271 18190.42 89.18 52824.58 88888.00 2006-09-28 15:25:37.901 271 18190.34 89.16 52824.57 88888.00 2006-09-28 15:25:38.401 271 18190.18 89.14 52824.78 88888.00 2006-09-28 15:25:38.901 271 18190.15 89.14 52824.83 88888.00 2006-09-28 15:25:39.401 271 18190.28 89.20 52824.67 88888.00 2006-09-28 15:25:39.901 271 18190.34 89.16 52824.57 88888.00 2006-09-28 15:25:40.401 271 18190.31 89.11 52824.46 88888.00 2006-09-28 15:25:40.901 271 18190.30 89.13 52824.45 88888.00 2006-09-28 15:25:41.401 271 18190.23 89.24 52824.41 88888.00 2006-09-28 15:25:41.901 271 18190.21 89.26 52824.41 88888.00 2006-09-28 15:25:42.401 271 18190.35 89.30 52824.51 88888.00 2006-09-28 15:25:42.901 271 18190.31 89.24 52824.43 88888.00 2006-09-28 15:25:43.401 271 18190.30 89.24 52824.39 88888.00 2006-09-28 15:25:43.901 271 18190.20 89.17 52824.32 88888.00 2006-09-28 15:25:44.401 271 18190.15 89.17 52824.43 88888.00 2006-09-28 15:25:44.901 271 18190.30 89.20 52824.45 88888.00 2006-09-28 15:25:45.401 271 18190.44 89.17 52824.40 88888.00 2006-09-28 15:25:45.901 271 18190.46 89.14 52824.33 88888.00 2006-09-28 15:25:46.401 271 18190.47 89.23 52824.35 88888.00 2006-09-28 15:25:46.901 271 18190.52 89.29 52824.44 88888.00 2006-09-28 15:25:47.401 271 18190.58 89.29 52824.47 88888.00 2006-09-28 15:25:47.901 271 18190.67 89.24 52824.51 88888.00 2006-09-28 15:25:48.401 271 18190.63 89.19 52824.45 88888.00 2006-09-28 15:25:48.901 271 18190.61 89.21 52824.40 88888.00 2006-09-28 15:25:49.401 271 18190.37 89.22 52824.40 88888.00 2006-09-28 15:25:49.901 271 18190.32 89.28 52824.48 88888.00 2006-09-28 15:25:50.401 271 18190.31 89.32 52824.34 88888.00 2006-09-28 15:25:50.901 271 18190.50 89.36 52824.35 88888.00 2006-09-28 15:25:51.401 271 18190.73 89.28 52824.33 88888.00 2006-09-28 15:25:51.901 271 18190.73 89.18 52824.22 88888.00 2006-09-28 15:25:52.401 271 18190.78 89.17 52824.18 88888.00 2006-09-28 15:25:52.901 271 18190.67 89.15 52824.30 88888.00 2006-09-28 15:25:53.401 271 18190.73 89.20 52824.40 88888.00 2006-09-28 15:25:53.901 271 18190.63 89.24 52824.41 88888.00 2006-09-28 15:25:54.401 271 18190.63 89.28 52824.37 88888.00 2006-09-28 15:25:54.901 271 18190.69 89.35 52824.36 88888.00 2006-09-28 15:25:55.401 271 18190.60 89.33 52824.36 88888.00 2006-09-28 15:25:55.901 271 18190.64 89.29 52824.58 88888.00 2006-09-28 15:25:56.401 271 18190.63 89.20 52824.63 88888.00 2006-09-28 15:25:56.901 271 18190.62 89.19 52824.50 88888.00 2006-09-28 15:25:57.401 271 18190.84 89.23 52824.43 88888.00 2006-09-28 15:25:57.901 271 18190.68 89.25 52824.47 88888.00 2006-09-28 15:25:58.401 271 18190.52 89.24 52824.53 88888.00 2006-09-28 15:25:58.901 271 18190.56 89.17 52824.57 88888.00 2006-09-28 15:25:59.401 271 18190.56 89.17 52824.71 88888.00 2006-09-28 15:25:59.901 271 18190.53 89.16 52824.68 88888.00 2006-09-28 15:26:00.401 271 18190.60 89.15 52824.65 88888.00 2006-09-28 15:26:00.901 271 18190.51 89.12 52824.67 88888.00 2006-09-28 15:26:01.401 271 18190.47 89.12 52824.73 88888.00 2006-09-28 15:26:01.901 271 18190.50 89.05 52824.62 88888.00 2006-09-28 15:26:02.401 271 18190.52 89.05 52824.60 88888.00 2006-09-28 15:26:02.901 271 18190.48 89.09 52824.68 88888.00 2006-09-28 15:26:03.401 271 18190.30 89.12 52824.73 88888.00 2006-09-28 15:26:03.901 271 18190.20 89.22 52824.68 88888.00 2006-09-28 15:26:04.401 271 18190.26 89.20 52824.56 88888.00 2006-09-28 15:26:04.901 271 18190.13 89.21 52824.43 88888.00 2006-09-28 15:26:05.401 271 18190.12 89.20 52824.41 88888.00 2006-09-28 15:26:05.901 271 18190.23 89.08 52824.51 88888.00 2006-09-28 15:26:06.401 271 18190.35 89.04 52824.58 88888.00 2006-09-28 15:26:06.901 271 18190.41 89.00 52824.54 88888.00 2006-09-28 15:26:07.401 271 18190.28 88.96 52824.58 88888.00 2006-09-28 15:26:07.901 271 18190.19 88.97 52824.65 88888.00 2006-09-28 15:26:08.401 271 18190.23 88.92 52824.56 88888.00 2006-09-28 15:26:08.901 271 18190.31 88.86 52824.46 88888.00 2006-09-28 15:26:09.401 271 18190.37 88.92 52824.41 88888.00 2006-09-28 15:26:09.901 271 18190.35 88.87 52824.45 88888.00 2006-09-28 15:26:10.401 271 18190.26 88.86 52824.44 88888.00 2006-09-28 15:26:10.901 271 18190.35 88.95 52824.30 88888.00 2006-09-28 15:26:11.401 271 18190.37 88.92 52824.34 88888.00 2006-09-28 15:26:11.901 271 18190.35 89.01 52824.42 88888.00 2006-09-28 15:26:12.401 271 18190.30 89.09 52824.40 88888.00 2006-09-28 15:26:12.901 271 18190.22 89.14 52824.35 88888.00 2006-09-28 15:26:13.401 271 18190.28 89.18 52824.29 88888.00 2006-09-28 15:26:13.901 271 18190.45 89.20 52824.16 88888.00 2006-09-28 15:26:14.401 271 18190.50 89.23 52824.13 88888.00 2006-09-28 15:26:14.901 271 18190.61 89.19 52824.20 88888.00 2006-09-28 15:26:15.401 271 18190.73 89.29 52824.17 88888.00 2006-09-28 15:26:15.901 271 18190.83 89.35 52824.18 88888.00 2006-09-28 15:26:16.401 271 18190.77 89.37 52824.21 88888.00 2006-09-28 15:26:16.901 271 18190.68 89.32 52824.23 88888.00 2006-09-28 15:26:17.401 271 18190.79 89.34 52824.29 88888.00 2006-09-28 15:26:17.901 271 18190.79 89.43 52824.22 88888.00 2006-09-28 15:26:18.401 271 18190.74 89.50 52824.24 88888.00 2006-09-28 15:26:18.901 271 18190.75 89.48 52824.21 88888.00 2006-09-28 15:26:19.401 271 18190.72 89.45 52824.13 88888.00 2006-09-28 15:26:19.901 271 18190.66 89.47 52824.06 88888.00 2006-09-28 15:26:20.401 271 18190.62 89.42 52824.13 88888.00 2006-09-28 15:26:20.901 271 18190.54 89.40 52824.12 88888.00 2006-09-28 15:26:21.401 271 18190.58 89.41 52824.16 88888.00 2006-09-28 15:26:21.901 271 18190.66 89.44 52824.25 88888.00 2006-09-28 15:26:22.401 271 18190.66 89.45 52824.29 88888.00 2006-09-28 15:26:22.901 271 18190.57 89.40 52824.29 88888.00 2006-09-28 15:26:23.401 271 18190.57 89.31 52824.22 88888.00 2006-09-28 15:26:23.901 271 18190.78 89.28 52824.24 88888.00 2006-09-28 15:26:24.401 271 18190.69 89.39 52824.24 88888.00 2006-09-28 15:26:24.901 271 18190.66 89.41 52824.32 88888.00 2006-09-28 15:26:25.401 271 18190.73 89.41 52824.30 88888.00 2006-09-28 15:26:25.901 271 18190.79 89.40 52824.19 88888.00 2006-09-28 15:26:26.401 271 18190.67 89.37 52824.29 88888.00 2006-09-28 15:26:26.901 271 18190.63 89.38 52824.46 88888.00 2006-09-28 15:26:27.401 271 18190.58 89.33 52824.63 88888.00 2006-09-28 15:26:27.901 271 18190.66 89.36 52824.55 88888.00 2006-09-28 15:26:28.401 271 18190.93 89.42 52824.56 88888.00 2006-09-28 15:26:28.901 271 18190.88 89.43 52824.47 88888.00 2006-09-28 15:26:29.401 271 18190.66 89.47 52824.37 88888.00 2006-09-28 15:26:29.901 271 18190.61 89.43 52824.35 88888.00 2006-09-28 15:26:30.401 271 18190.63 89.30 52824.39 88888.00 2006-09-28 15:26:30.901 271 18190.69 89.38 52824.46 88888.00 2006-09-28 15:26:31.401 271 18190.60 89.42 52824.58 88888.00 2006-09-28 15:26:31.901 271 18190.64 89.42 52824.44 88888.00 2006-09-28 15:26:32.401 271 18190.65 89.38 52824.42 88888.00 2006-09-28 15:26:32.901 271 18190.74 89.30 52824.45 88888.00 2006-09-28 15:26:33.401 271 18190.74 89.29 52824.36 88888.00 2006-09-28 15:26:33.901 271 18190.68 89.25 52824.37 88888.00 2006-09-28 15:26:34.401 271 18190.53 89.17 52824.46 88888.00 2006-09-28 15:26:34.901 271 18190.57 89.28 52824.53 88888.00 2006-09-28 15:26:35.401 271 18190.58 89.24 52824.65 88888.00 2006-09-28 15:26:35.901 271 18190.60 89.17 52824.67 88888.00 2006-09-28 15:26:36.401 271 18190.60 89.16 52824.75 88888.00 2006-09-28 15:26:36.901 271 18190.53 89.16 52824.76 88888.00 2006-09-28 15:26:37.401 271 18190.57 89.16 52824.64 88888.00 2006-09-28 15:26:37.901 271 18190.88 89.11 52824.47 88888.00 2006-09-28 15:26:38.401 271 18190.63 89.14 52824.48 88888.00 2006-09-28 15:26:38.901 271 18190.46 89.13 52824.50 88888.00 2006-09-28 15:26:39.401 271 18190.52 89.10 52824.56 88888.00 2006-09-28 15:26:39.901 271 18190.71 89.11 52824.58 88888.00 2006-09-28 15:26:40.401 271 18190.57 89.12 52824.56 88888.00 2006-09-28 15:26:40.901 271 18190.50 89.12 52824.56 88888.00 2006-09-28 15:26:41.401 271 18190.43 89.13 52824.65 88888.00 2006-09-28 15:26:41.901 271 18190.50 89.09 52824.66 88888.00 2006-09-28 15:26:42.401 271 18190.46 89.01 52824.57 88888.00 2006-09-28 15:26:42.901 271 18190.43 89.02 52824.43 88888.00 2006-09-28 15:26:43.401 271 18190.44 89.09 52824.37 88888.00 2006-09-28 15:26:43.901 271 18190.39 89.11 52824.32 88888.00 2006-09-28 15:26:44.401 271 18190.37 89.13 52824.39 88888.00 2006-09-28 15:26:44.901 271 18190.36 89.14 52824.42 88888.00 2006-09-28 15:26:45.401 271 18190.33 89.04 52824.33 88888.00 2006-09-28 15:26:45.901 271 18190.26 89.05 52824.31 88888.00 2006-09-28 15:26:46.401 271 18190.20 89.12 52824.27 88888.00 2006-09-28 15:26:46.901 271 18190.23 89.10 52824.30 88888.00 2006-09-28 15:26:47.401 271 18190.21 89.10 52824.36 88888.00 2006-09-28 15:26:47.901 271 18190.35 89.12 52824.20 88888.00 2006-09-28 15:26:48.401 271 18190.33 89.16 52824.20 88888.00 2006-09-28 15:26:48.901 271 18190.21 89.16 52824.28 88888.00 2006-09-28 15:26:49.401 271 18190.22 89.13 52824.20 88888.00 2006-09-28 15:26:49.901 271 18190.29 89.12 52824.23 88888.00 2006-09-28 15:26:50.401 271 18190.28 89.17 52824.23 88888.00 2006-09-28 15:26:50.901 271 18190.41 89.21 52824.19 88888.00 2006-09-28 15:26:51.401 271 18190.42 89.19 52824.17 88888.00 2006-09-28 15:26:51.901 271 18190.55 89.21 52824.20 88888.00 2006-09-28 15:26:52.401 271 18190.53 89.25 52824.15 88888.00 2006-09-28 15:26:52.901 271 18190.48 89.34 52824.15 88888.00 2006-09-28 15:26:53.401 271 18190.45 89.38 52824.08 88888.00 2006-09-28 15:26:53.901 271 18190.44 89.35 52824.07 88888.00 2006-09-28 15:26:54.401 271 18190.39 89.32 52824.01 88888.00 2006-09-28 15:26:54.901 271 18190.42 89.33 52824.11 88888.00 2006-09-28 15:26:55.401 271 18190.43 89.29 52824.30 88888.00 2006-09-28 15:26:55.901 271 18190.46 89.31 52824.31 88888.00 2006-09-28 15:26:56.401 271 18190.45 89.37 52824.30 88888.00 2006-09-28 15:26:56.901 271 18190.42 89.38 52824.29 88888.00 2006-09-28 15:26:57.401 271 18190.40 89.40 52824.21 88888.00 2006-09-28 15:26:57.901 271 18190.44 89.35 52824.19 88888.00 2006-09-28 15:26:58.401 271 18190.48 89.38 52824.22 88888.00 2006-09-28 15:26:58.901 271 18190.57 89.32 52824.13 88888.00 2006-09-28 15:26:59.401 271 18190.61 89.39 52824.08 88888.00 2006-09-28 15:26:59.901 271 18190.67 89.43 52824.16 88888.00 2006-09-28 15:27:00.401 271 18190.72 89.44 52824.10 88888.00 2006-09-28 15:27:00.901 271 18190.62 89.32 52824.16 88888.00 2006-09-28 15:27:01.401 271 18190.48 89.25 52824.21 88888.00 2006-09-28 15:27:01.901 271 18190.53 89.28 52824.16 88888.00 2006-09-28 15:27:02.401 271 18190.57 89.26 52824.09 88888.00 2006-09-28 15:27:02.901 271 18190.63 89.34 52824.15 88888.00 2006-09-28 15:27:03.401 271 18190.65 89.33 52824.30 88888.00 2006-09-28 15:27:03.901 271 18190.60 89.33 52824.28 88888.00 2006-09-28 15:27:04.401 271 18190.62 89.32 52824.32 88888.00 2006-09-28 15:27:04.901 271 18190.71 89.29 52824.37 88888.00 2006-09-28 15:27:05.401 271 18190.66 89.26 52824.42 88888.00 2006-09-28 15:27:05.901 271 18190.69 89.23 52824.34 88888.00 2006-09-28 15:27:06.401 271 18190.53 89.25 52824.25 88888.00 2006-09-28 15:27:06.901 271 18190.48 89.21 52824.30 88888.00 2006-09-28 15:27:07.401 271 18190.55 89.22 52824.33 88888.00 2006-09-28 15:27:07.901 271 18190.50 89.18 52824.30 88888.00 2006-09-28 15:27:08.401 271 18190.54 89.12 52824.30 88888.00 2006-09-28 15:27:08.901 271 18190.65 89.10 52824.22 88888.00 2006-09-28 15:27:09.401 271 18190.62 89.06 52824.19 88888.00 2006-09-28 15:27:09.901 271 18190.54 89.05 52824.21 88888.00 2006-09-28 15:27:10.401 271 18190.44 89.02 52824.30 88888.00 2006-09-28 15:27:10.901 271 18190.43 89.00 52824.35 88888.00 2006-09-28 15:27:11.401 271 18190.47 88.98 52824.30 88888.00 2006-09-28 15:27:11.901 271 18190.46 89.00 52824.21 88888.00 2006-09-28 15:27:12.401 271 18190.51 88.96 52824.27 88888.00 2006-09-28 15:27:12.901 271 18190.51 88.92 52824.34 88888.00 2006-09-28 15:27:13.401 271 18190.53 88.94 52824.34 88888.00 2006-09-28 15:27:13.901 271 18190.48 89.06 52824.31 88888.00 2006-09-28 15:27:14.401 271 18190.39 89.05 52824.39 88888.00 2006-09-28 15:27:14.901 271 18190.37 88.92 52824.34 88888.00 2006-09-28 15:27:15.401 271 18190.43 88.95 52824.29 88888.00 2006-09-28 15:27:15.901 271 18190.46 88.98 52824.29 88888.00 2006-09-28 15:27:16.401 271 18190.46 89.00 52824.35 88888.00 2006-09-28 15:27:16.901 271 18190.55 88.95 52824.47 88888.00 2006-09-28 15:27:17.401 271 18190.44 88.96 52824.56 88888.00 2006-09-28 15:27:17.901 271 18190.35 88.91 52824.52 88888.00 2006-09-28 15:27:18.401 271 18190.34 88.91 52824.48 88888.00 2006-09-28 15:27:18.901 271 18190.40 88.92 52824.42 88888.00 2006-09-28 15:27:19.401 271 18190.31 88.97 52824.45 88888.00 2006-09-28 15:27:19.901 271 18190.25 88.96 52824.40 88888.00 2006-09-28 15:27:20.401 271 18190.32 88.83 52824.39 88888.00 2006-09-28 15:27:20.901 271 18190.40 88.76 52824.34 88888.00 2006-09-28 15:27:21.401 271 18190.22 88.83 52824.39 88888.00 2006-09-28 15:27:21.901 271 18190.17 88.89 52824.41 88888.00 2006-09-28 15:27:22.401 271 18190.26 88.95 52824.30 88888.00 2006-09-28 15:27:22.901 271 18190.30 88.84 52824.21 88888.00 2006-09-28 15:27:23.401 271 18190.23 88.81 52824.12 88888.00 2006-09-28 15:27:23.901 271 18190.23 88.86 52824.12 88888.00 2006-09-28 15:27:24.401 271 18190.30 88.94 52824.12 88888.00 2006-09-28 15:27:24.901 271 18190.34 88.97 52824.16 88888.00 2006-09-28 15:27:25.401 271 18190.42 88.96 52824.21 88888.00 2006-09-28 15:27:25.901 271 18190.36 89.03 52824.18 88888.00 2006-09-28 15:27:26.401 271 18190.44 89.11 52824.15 88888.00 2006-09-28 15:27:26.901 271 18190.53 89.11 52824.16 88888.00 2006-09-28 15:27:27.401 271 18190.41 89.04 52824.21 88888.00 2006-09-28 15:27:27.901 271 18190.40 88.98 52824.22 88888.00 2006-09-28 15:27:28.401 271 18190.42 89.00 52824.31 88888.00 2006-09-28 15:27:28.901 271 18190.36 89.06 52824.36 88888.00 2006-09-28 15:27:29.401 271 18190.30 89.09 52824.39 88888.00 2006-09-28 15:27:29.901 271 18190.34 89.16 52824.41 88888.00 2006-09-28 15:27:30.401 271 18190.40 89.19 52824.33 88888.00 2006-09-28 15:27:30.901 271 18190.45 89.22 52824.28 88888.00 2006-09-28 15:27:31.401 271 18190.46 89.30 52824.21 88888.00 2006-09-28 15:27:31.901 271 18190.51 89.23 52824.20 88888.00 2006-09-28 15:27:32.401 271 18190.55 89.20 52824.30 88888.00 2006-09-28 15:27:32.901 271 18190.69 89.12 52824.20 88888.00 2006-09-28 15:27:33.401 271 18190.77 89.11 52824.22 88888.00 2006-09-28 15:27:33.901 271 18190.84 89.17 52824.12 88888.00 2006-09-28 15:27:34.401 271 18190.79 89.11 52824.10 88888.00 2006-09-28 15:27:34.901 271 18190.73 89.08 52824.15 88888.00 2006-09-28 15:27:35.401 271 18190.67 89.05 52824.29 88888.00 2006-09-28 15:27:35.901 271 18190.78 89.07 52824.21 88888.00 2006-09-28 15:27:36.401 271 18190.94 89.19 52824.20 88888.00 2006-09-28 15:27:36.901 271 18190.76 89.25 52824.19 88888.00 2006-09-28 15:27:37.401 271 18190.58 89.12 52824.16 88888.00 2006-09-28 15:27:37.901 271 18190.69 89.08 52824.07 88888.00 2006-09-28 15:27:38.401 271 18190.82 89.11 52824.06 88888.00 2006-09-28 15:27:38.901 271 18190.82 89.12 52824.11 88888.00 2006-09-28 15:27:39.401 271 18190.80 89.01 52824.10 88888.00 2006-09-28 15:27:39.901 271 18190.77 88.91 52824.12 88888.00 2006-09-28 15:27:40.401 271 18190.78 88.98 52824.20 88888.00 2006-09-28 15:27:40.901 271 18190.79 89.05 52824.25 88888.00 2006-09-28 15:27:41.401 271 18190.86 89.07 52824.22 88888.00 2006-09-28 15:27:41.901 271 18190.74 89.06 52824.17 88888.00 2006-09-28 15:27:42.401 271 18190.64 89.09 52824.08 88888.00 2006-09-28 15:27:42.901 271 18190.53 89.05 52824.10 88888.00 2006-09-28 15:27:43.401 271 18190.54 89.06 52824.19 88888.00 2006-09-28 15:27:43.901 271 18190.55 89.01 52824.36 88888.00 2006-09-28 15:27:44.401 271 18190.58 89.07 52824.35 88888.00 2006-09-28 15:27:44.901 271 18190.50 89.10 52824.43 88888.00 2006-09-28 15:27:45.401 271 18190.44 89.09 52824.44 88888.00 2006-09-28 15:27:45.901 271 18190.76 89.09 52824.51 88888.00 2006-09-28 15:27:46.401 271 18191.10 89.06 52824.43 88888.00 2006-09-28 15:27:46.901 271 18191.16 89.03 52824.37 88888.00 2006-09-28 15:27:47.401 271 18190.99 88.97 52824.41 88888.00 2006-09-28 15:27:47.901 271 18190.55 88.99 52824.43 88888.00 2006-09-28 15:27:48.401 271 18190.45 88.96 52824.34 88888.00 2006-09-28 15:27:48.901 271 18190.39 88.80 52824.23 88888.00 2006-09-28 15:27:49.401 271 18190.44 88.78 52824.24 88888.00 2006-09-28 15:27:49.901 271 18190.44 88.81 52824.27 88888.00 2006-09-28 15:27:50.401 271 18190.51 88.80 52824.30 88888.00 2006-09-28 15:27:50.901 271 18190.44 88.79 52824.39 88888.00 2006-09-28 15:27:51.401 271 18190.41 88.78 52824.39 88888.00 2006-09-28 15:27:51.901 271 18190.48 88.74 52824.30 88888.00 2006-09-28 15:27:52.401 271 18190.51 88.66 52824.36 88888.00 2006-09-28 15:27:52.901 271 18190.45 88.71 52824.29 88888.00 2006-09-28 15:27:53.401 271 18190.45 88.72 52824.22 88888.00 2006-09-28 15:27:53.901 271 18190.37 88.68 52824.25 88888.00 2006-09-28 15:27:54.401 271 18190.33 88.69 52824.31 88888.00 2006-09-28 15:27:54.901 271 18190.39 88.69 52824.35 88888.00 2006-09-28 15:27:55.401 271 18190.40 88.69 52824.28 88888.00 2006-09-28 15:27:55.901 271 18190.42 88.71 52824.25 88888.00 2006-09-28 15:27:56.401 271 18190.40 88.70 52824.29 88888.00 2006-09-28 15:27:56.901 271 18190.41 88.77 52824.15 88888.00 2006-09-28 15:27:57.401 271 18190.47 88.77 52824.21 88888.00 2006-09-28 15:27:57.901 271 18190.45 88.76 52824.24 88888.00 2006-09-28 15:27:58.401 271 18190.41 88.78 52824.18 88888.00 2006-09-28 15:27:58.901 271 18190.26 88.74 52824.12 88888.00 2006-09-28 15:27:59.401 271 18190.29 88.70 52824.12 88888.00 2006-09-28 15:27:59.901 271 18190.45 88.70 52824.09 88888.00 2006-09-28 15:28:00.401 271 18190.56 88.72 52824.08 88888.00 2006-09-28 15:28:00.901 271 18190.48 88.73 52824.13 88888.00 2006-09-28 15:28:01.401 271 18190.51 88.79 52824.21 88888.00 2006-09-28 15:28:01.901 271 18190.54 88.82 52824.33 88888.00 2006-09-28 15:28:02.401 271 18190.52 88.77 52824.21 88888.00 2006-09-28 15:28:02.901 271 18190.51 88.75 52824.23 88888.00 2006-09-28 15:28:03.401 271 18190.51 88.75 52824.29 88888.00 2006-09-28 15:28:03.901 271 18190.45 88.74 52824.24 88888.00 2006-09-28 15:28:04.401 271 18190.48 88.75 52824.35 88888.00 2006-09-28 15:28:04.901 271 18190.48 88.75 52824.45 88888.00 2006-09-28 15:28:05.401 271 18190.42 88.72 52824.50 88888.00 2006-09-28 15:28:05.901 271 18190.32 88.75 52824.37 88888.00 2006-09-28 15:28:06.401 271 18190.22 88.74 52824.41 88888.00 2006-09-28 15:28:06.901 271 18190.15 88.74 52824.39 88888.00 2006-09-28 15:28:07.401 271 18190.14 88.67 52824.32 88888.00 2006-09-28 15:28:07.901 271 18190.18 88.68 52824.29 88888.00 2006-09-28 15:28:08.401 271 18190.18 88.76 52824.30 88888.00 2006-09-28 15:28:08.901 271 18190.22 88.74 52824.35 88888.00 2006-09-28 15:28:09.401 271 18190.29 88.72 52824.39 88888.00 2006-09-28 15:28:09.901 271 18190.34 88.72 52824.42 88888.00 2006-09-28 15:28:10.401 271 18190.35 88.70 52824.41 88888.00 2006-09-28 15:28:10.901 271 18190.36 88.67 52824.39 88888.00 2006-09-28 15:28:11.401 271 18190.26 88.70 52824.32 88888.00 2006-09-28 15:28:11.901 271 18190.33 88.74 52824.23 88888.00 2006-09-28 15:28:12.401 271 18190.36 88.84 52824.16 88888.00 2006-09-28 15:28:12.901 271 18190.36 88.91 52824.20 88888.00 2006-09-28 15:28:13.401 271 18190.26 88.97 52824.20 88888.00 2006-09-28 15:28:13.901 271 18190.26 89.03 52824.22 88888.00 2006-09-28 15:28:14.401 271 18190.33 88.97 52824.25 88888.00 2006-09-28 15:28:14.901 271 18190.35 88.92 52824.29 88888.00 2006-09-28 15:28:15.401 271 18190.33 88.90 52824.28 88888.00 2006-09-28 15:28:15.901 271 18190.47 88.89 52824.30 88888.00 2006-09-28 15:28:16.401 271 18190.48 88.92 52824.29 88888.00 2006-09-28 15:28:16.901 271 18190.35 89.01 52824.19 88888.00 2006-09-28 15:28:17.401 271 18190.33 89.00 52824.16 88888.00 2006-09-28 15:28:17.901 271 18190.34 88.96 52824.21 88888.00 2006-09-28 15:28:18.401 271 18190.36 88.87 52824.30 88888.00 2006-09-28 15:28:18.901 271 18190.35 88.92 52824.27 88888.00 2006-09-28 15:28:19.401 271 18190.30 88.85 52824.27 88888.00 2006-09-28 15:28:19.901 271 18190.32 88.83 52824.32 88888.00 2006-09-28 15:28:20.401 271 18190.33 88.76 52824.36 88888.00 2006-09-28 15:28:20.901 271 18190.39 88.80 52824.44 88888.00 2006-09-28 15:28:21.401 271 18190.32 88.84 52824.21 88888.00 2006-09-28 15:28:21.901 271 18190.28 88.76 52824.19 88888.00 2006-09-28 15:28:22.401 271 18190.35 88.74 52824.29 88888.00 2006-09-28 15:28:22.901 271 18190.41 88.84 52824.28 88888.00 2006-09-28 15:28:23.401 271 18190.29 88.83 52824.15 88888.00 2006-09-28 15:28:23.901 271 18190.26 88.81 52824.16 88888.00 2006-09-28 15:28:24.401 271 18190.43 88.71 52824.23 88888.00 2006-09-28 15:28:24.901 271 18190.44 88.78 52824.24 88888.00 2006-09-28 15:28:25.398 271 18190.42 88.80 52824.25 88888.00 2006-09-28 15:28:25.908 271 18190.43 88.70 52824.23 88888.00 2006-09-28 15:28:26.408 271 18190.39 88.70 52824.24 88888.00 2006-09-28 15:28:26.908 271 18190.36 88.68 52824.21 88888.00 2006-09-28 15:28:27.408 271 18190.23 88.64 52824.12 88888.00 2006-09-28 15:28:27.908 271 18190.24 88.64 52824.18 88888.00 2006-09-28 15:28:28.408 271 18190.41 88.56 52824.18 88888.00 2006-09-28 15:28:28.908 271 18190.48 88.61 52824.06 88888.00 2006-09-28 15:28:29.408 271 18190.50 88.68 52824.11 88888.00 2006-09-28 15:28:29.908 271 18190.50 88.70 52824.16 88888.00 2006-09-28 15:28:30.408 271 18190.61 88.70 52824.17 88888.00 2006-09-28 15:28:30.908 271 18190.66 88.70 52824.25 88888.00 2006-09-28 15:28:31.408 271 18190.63 88.68 52824.37 88888.00 2006-09-28 15:28:31.908 271 18190.61 88.75 52824.34 88888.00 2006-09-28 15:28:32.408 271 18190.67 88.77 52824.27 88888.00 2006-09-28 15:28:32.908 271 18190.73 88.77 52824.33 88888.00 2006-09-28 15:28:33.408 271 18190.69 88.85 52824.32 88888.00 2006-09-28 15:28:33.908 271 18190.71 88.84 52824.29 88888.00 2006-09-28 15:28:34.408 271 18190.79 88.86 52824.35 88888.00 2006-09-28 15:28:34.908 271 18190.88 88.66 52824.31 88888.00 2006-09-28 15:28:35.408 271 18190.72 88.45 52824.18 88888.00 2006-09-28 15:28:35.908 271 18190.64 88.52 52824.30 88888.00 2006-09-28 15:28:36.408 271 18190.65 88.52 52824.27 88888.00 2006-09-28 15:28:36.908 271 18190.72 88.57 52824.32 88888.00 2006-09-28 15:28:37.408 271 18190.73 88.51 52824.39 88888.00 2006-09-28 15:28:37.908 271 18190.75 88.48 52824.33 88888.00 2006-09-28 15:28:38.408 271 18190.75 88.49 52824.34 88888.00 2006-09-28 15:28:38.908 271 18190.73 88.42 52824.50 88888.00 2006-09-28 15:28:39.408 271 18190.90 88.35 52824.56 88888.00 2006-09-28 15:28:39.908 271 18190.73 88.26 52824.47 88888.00 2006-09-28 15:28:40.408 271 18190.79 88.24 52824.48 88888.00 2006-09-28 15:28:40.908 271 18190.71 88.31 52824.42 88888.00 2006-09-28 15:28:41.408 271 18190.72 88.29 52824.52 88888.00 2006-09-28 15:28:41.908 271 18190.87 88.31 52824.59 88888.00 2006-09-28 15:28:42.408 271 18190.78 88.35 52824.46 88888.00 2006-09-28 15:28:42.908 271 18190.69 88.31 52824.46 88888.00 2006-09-28 15:28:43.408 271 18190.77 88.25 52824.45 88888.00 2006-09-28 15:28:43.908 271 18190.83 88.21 52824.58 88888.00 2006-09-28 15:28:44.408 271 18190.74 88.11 52824.44 88888.00 2006-09-28 15:28:44.908 271 18190.88 88.15 52824.42 88888.00 2006-09-28 15:28:45.408 271 18191.11 88.23 52824.43 88888.00 2006-09-28 15:28:45.908 271 18191.06 88.16 52824.45 88888.00 2006-09-28 15:28:46.408 271 18190.69 88.16 52824.35 88888.00 2006-09-28 15:28:46.908 271 18190.56 88.10 52824.46 88888.00 2006-09-28 15:28:47.408 271 18190.66 88.10 52824.57 88888.00 2006-09-28 15:28:47.908 271 18190.73 88.15 52824.62 88888.00 2006-09-28 15:28:48.408 271 18190.54 88.03 52824.56 88888.00 2006-09-28 15:28:48.908 271 18190.53 88.02 52824.48 88888.00 2006-09-28 15:28:49.408 271 18190.55 88.07 52824.41 88888.00 2006-09-28 15:28:49.908 271 18190.58 88.03 52824.37 88888.00 2006-09-28 15:28:50.408 271 18190.58 88.10 52824.45 88888.00 2006-09-28 15:28:50.908 271 18190.47 88.16 52824.44 88888.00 2006-09-28 15:28:51.408 271 18190.43 88.12 52824.35 88888.00 2006-09-28 15:28:51.908 271 18190.52 88.05 52824.39 88888.00 2006-09-28 15:28:52.408 271 18190.57 88.00 52824.47 88888.00 2006-09-28 15:28:52.908 271 18190.63 88.02 52824.50 88888.00 2006-09-28 15:28:53.408 271 18190.84 88.07 52824.47 88888.00 2006-09-28 15:28:53.908 271 18191.10 88.05 52824.51 88888.00 2006-09-28 15:28:54.408 271 18190.85 88.07 52824.43 88888.00 2006-09-28 15:28:54.908 271 18190.83 88.09 52824.40 88888.00 2006-09-28 15:28:55.408 271 18190.77 88.08 52824.35 88888.00 2006-09-28 15:28:55.908 271 18190.57 88.08 52824.30 88888.00 2006-09-28 15:28:56.408 271 18190.50 88.11 52824.31 88888.00 2006-09-28 15:28:56.908 271 18190.53 88.16 52824.30 88888.00 2006-09-28 15:28:57.408 271 18190.64 88.09 52824.32 88888.00 2006-09-28 15:28:57.908 271 18190.63 88.13 52824.33 88888.00 2006-09-28 15:28:58.408 271 18190.61 88.12 52824.33 88888.00 2006-09-28 15:28:58.908 271 18190.55 88.09 52824.27 88888.00 2006-09-28 15:28:59.408 271 18190.63 88.04 52824.17 88888.00 2006-09-28 15:28:59.908 271 18190.69 88.11 52824.11 88888.00 2006-09-28 15:29:00.408 271 18190.66 88.13 52824.10 88888.00 2006-09-28 15:29:00.908 271 18190.63 88.12 52824.22 88888.00 2006-09-28 15:29:01.408 271 18190.86 88.08 52824.24 88888.00 2006-09-28 15:29:01.908 271 18190.94 88.09 52824.24 88888.00 2006-09-28 15:29:02.408 271 18190.86 88.16 52824.19 88888.00 2006-09-28 15:29:02.908 271 18190.87 88.23 52824.18 88888.00 2006-09-28 15:29:03.408 271 18190.88 88.24 52824.07 88888.00 2006-09-28 15:29:03.908 271 18190.86 88.29 52823.97 88888.00 2006-09-28 15:29:04.408 271 18190.91 88.31 52824.07 88888.00 2006-09-28 15:29:04.908 271 18190.90 88.24 52824.21 88888.00 2006-09-28 15:29:05.408 271 18190.89 88.20 52824.24 88888.00 2006-09-28 15:29:05.908 271 18191.06 88.22 52824.24 88888.00 2006-09-28 15:29:06.408 271 18191.16 88.24 52824.20 88888.00 2006-09-28 15:29:06.908 271 18191.16 88.26 52824.13 88888.00 2006-09-28 15:29:07.408 271 18191.17 88.29 52824.21 88888.00 2006-09-28 15:29:07.908 271 18191.10 88.32 52824.37 88888.00 2006-09-28 15:29:08.408 271 18191.12 88.34 52824.44 88888.00 2006-09-28 15:29:08.908 271 18191.07 88.35 52824.34 88888.00 2006-09-28 15:29:09.408 271 18191.09 88.37 52824.39 88888.00 2006-09-28 15:29:09.908 271 18191.00 88.38 52824.46 88888.00 2006-09-28 15:29:10.408 271 18190.94 88.39 52824.43 88888.00 2006-09-28 15:29:10.908 271 18190.86 88.37 52824.33 88888.00 2006-09-28 15:29:11.408 271 18191.00 88.35 52824.32 88888.00 2006-09-28 15:29:11.908 271 18190.97 88.31 52824.29 88888.00 2006-09-28 15:29:12.408 271 18190.91 88.26 52824.23 88888.00 2006-09-28 15:29:12.908 271 18190.98 88.28 52824.25 88888.00 2006-09-28 15:29:13.408 271 18190.99 88.22 52824.30 88888.00 2006-09-28 15:29:13.908 271 18190.94 88.20 52824.31 88888.00 2006-09-28 15:29:14.408 271 18190.74 88.25 52824.31 88888.00 2006-09-28 15:29:14.908 271 18190.86 88.11 52824.27 88888.00 2006-09-28 15:29:15.408 271 18190.96 88.19 52824.35 88888.00 2006-09-28 15:29:15.908 271 18190.94 88.31 52824.42 88888.00 2006-09-28 15:29:16.408 271 18191.07 88.21 52824.43 88888.00 2006-09-28 15:29:16.908 271 18191.16 88.21 52824.53 88888.00 2006-09-28 15:29:17.408 271 18191.17 88.19 52824.65 88888.00 2006-09-28 15:29:17.908 271 18191.16 88.21 52824.62 88888.00 2006-09-28 15:29:18.408 271 18190.99 88.18 52824.51 88888.00 2006-09-28 15:29:18.908 271 18190.77 88.19 52824.45 88888.00 2006-09-28 15:29:19.408 271 18190.62 88.18 52824.48 88888.00 2006-09-28 15:29:19.908 271 18190.55 88.16 52824.53 88888.00 2006-09-28 15:29:20.408 271 18190.55 88.11 52824.58 88888.00 2006-09-28 15:29:20.908 271 18190.52 88.10 52824.62 88888.00 2006-09-28 15:29:21.408 271 18190.52 88.12 52824.68 88888.00 2006-09-28 15:29:21.908 271 18190.57 88.09 52824.69 88888.00 2006-09-28 15:29:22.408 271 18190.65 88.01 52824.65 88888.00 2006-09-28 15:29:22.908 271 18191.00 87.98 52824.69 88888.00 2006-09-28 15:29:23.408 271 18191.15 87.96 52824.58 88888.00 2006-09-28 15:29:23.908 271 18191.17 88.01 52824.43 88888.00 2006-09-28 15:29:24.408 271 18191.17 88.10 52824.43 88888.00 2006-09-28 15:29:24.908 271 18190.97 88.12 52824.45 88888.00 2006-09-28 15:29:25.408 271 18190.61 88.10 52824.39 88888.00 2006-09-28 15:29:25.908 271 18190.57 88.10 52824.37 88888.00 2006-09-28 15:29:26.408 271 18190.50 88.15 52824.31 88888.00 2006-09-28 15:29:26.908 271 18190.56 88.21 52824.36 88888.00 2006-09-28 15:29:27.408 271 18190.55 88.22 52824.32 88888.00 2006-09-28 15:29:27.908 271 18190.55 88.14 52824.25 88888.00 2006-09-28 15:29:28.408 271 18190.54 88.11 52824.30 88888.00 2006-09-28 15:29:28.908 271 18190.62 88.10 52824.32 88888.00 2006-09-28 15:29:29.408 271 18190.65 88.32 52824.36 88888.00 2006-09-28 15:29:29.908 271 18190.60 88.29 52824.54 88888.00 2006-09-28 15:29:30.408 271 18190.64 88.24 52824.51 88888.00 2006-09-28 15:29:30.908 271 18190.66 88.25 52824.52 88888.00 2006-09-28 15:29:31.408 271 18190.66 88.25 52824.56 88888.00 2006-09-28 15:29:31.908 271 18190.63 88.31 52824.43 88888.00 2006-09-28 15:29:32.408 271 18190.61 88.31 52824.45 88888.00 2006-09-28 15:29:32.908 271 18190.55 88.34 52824.48 88888.00 2006-09-28 15:29:33.408 271 18190.53 88.40 52824.44 88888.00 2006-09-28 15:29:33.908 271 18190.65 88.36 52824.46 88888.00 2006-09-28 15:29:34.408 271 18190.67 88.37 52824.54 88888.00 2006-09-28 15:29:34.908 271 18190.60 88.37 52824.52 88888.00 2006-09-28 15:29:35.408 271 18190.60 88.31 52824.43 88888.00 2006-09-28 15:29:35.908 271 18190.66 88.33 52824.39 88888.00 2006-09-28 15:29:36.408 271 18190.71 88.36 52824.41 88888.00 2006-09-28 15:29:36.908 271 18190.69 88.36 52824.58 88888.00 2006-09-28 15:29:37.408 271 18190.72 88.35 52824.55 88888.00 2006-09-28 15:29:37.908 271 18190.72 88.36 52824.64 88888.00 2006-09-28 15:29:38.408 271 18190.71 88.35 52824.73 88888.00 2006-09-28 15:29:38.908 271 18190.74 88.31 52824.59 88888.00 2006-09-28 15:29:39.408 271 18190.78 88.30 52824.53 88888.00 2006-09-28 15:29:39.908 271 18190.86 88.41 52824.44 88888.00 2006-09-28 15:29:40.408 271 18190.84 88.46 52824.56 88888.00 2006-09-28 15:29:40.908 271 18190.83 88.44 52824.65 88888.00 2006-09-28 15:29:41.408 271 18190.76 88.37 52824.57 88888.00 2006-09-28 15:29:41.908 271 18190.71 88.39 52824.53 88888.00 2006-09-28 15:29:42.408 271 18190.82 88.42 52824.54 88888.00 2006-09-28 15:29:42.908 271 18190.78 88.44 52824.59 88888.00 2006-09-28 15:29:43.408 271 18190.72 88.47 52824.63 88888.00 2006-09-28 15:29:43.908 271 18190.69 88.44 52824.57 88888.00 2006-09-28 15:29:44.408 271 18190.84 88.47 52824.50 88888.00 2006-09-28 15:29:44.908 271 18190.91 88.56 52824.53 88888.00 2006-09-28 15:29:45.408 271 18190.80 88.56 52824.62 88888.00 2006-09-28 15:29:45.908 271 18190.83 88.51 52824.69 88888.00 2006-09-28 15:29:46.408 271 18190.84 88.43 52824.58 88888.00 2006-09-28 15:29:46.908 271 18190.78 88.44 52824.51 88888.00 2006-09-28 15:29:47.408 271 18190.68 88.51 52824.40 88888.00 2006-09-28 15:29:47.908 271 18190.72 88.51 52824.46 88888.00 2006-09-28 15:29:48.408 271 18190.68 88.51 52824.58 88888.00 2006-09-28 15:29:48.908 271 18190.65 88.50 52824.63 88888.00 2006-09-28 15:29:49.408 271 18190.64 88.46 52824.71 88888.00 2006-09-28 15:29:49.908 271 18190.63 88.49 52824.86 88888.00 2006-09-28 15:29:50.408 271 18190.67 88.55 52824.71 88888.00 2006-09-28 15:29:50.908 271 18190.68 88.44 52824.66 88888.00 2006-09-28 15:29:51.408 271 18190.64 88.38 52824.69 88888.00 2006-09-28 15:29:51.908 271 18190.58 88.37 52824.62 88888.00 2006-09-28 15:29:52.408 271 18190.68 88.29 52824.57 88888.00 2006-09-28 15:29:52.908 271 18190.61 88.29 52824.64 88888.00 2006-09-28 15:29:53.408 271 18190.56 88.32 52824.64 88888.00 2006-09-28 15:29:53.908 271 18190.57 88.33 52824.60 88888.00 2006-09-28 15:29:54.408 271 18190.45 88.28 52824.58 88888.00 2006-09-28 15:29:54.908 271 18190.42 88.24 52824.60 88888.00 2006-09-28 15:29:55.408 271 18190.46 88.17 52824.68 88888.00 2006-09-28 15:29:55.908 271 18190.41 88.19 52824.56 88888.00 2006-09-28 15:29:56.408 271 18190.34 88.19 52824.53 88888.00 2006-09-28 15:29:56.908 271 18190.37 88.15 52824.62 88888.00 2006-09-28 15:29:57.408 271 18190.39 88.08 52824.66 88888.00 2006-09-28 15:29:57.908 271 18190.35 88.06 52824.59 88888.00 2006-09-28 15:29:58.408 271 18190.40 88.09 52824.48 88888.00 2006-09-28 15:29:58.908 271 18190.39 88.07 52824.58 88888.00 2006-09-28 15:29:59.408 271 18190.35 88.02 52824.56 88888.00 2006-09-28 15:29:59.908 271 18190.40 88.00 52824.56 88888.00 2006-09-28 15:30:00.408 271 18190.40 88.03 52824.55 88888.00 2006-09-28 15:30:00.908 271 18190.37 87.95 52824.52 88888.00 2006-09-28 15:30:01.408 271 18190.31 87.98 52824.62 88888.00 2006-09-28 15:30:01.908 271 18190.24 88.02 52824.42 88888.00 2006-09-28 15:30:02.408 271 18190.31 88.05 52824.42 88888.00 2006-09-28 15:30:02.908 271 18190.37 88.07 52824.48 88888.00 2006-09-28 15:30:03.408 271 18190.15 88.04 52824.50 88888.00 2006-09-28 15:30:03.908 271 18190.24 88.05 52824.43 88888.00 2006-09-28 15:30:04.408 271 18190.28 88.14 52824.39 88888.00 2006-09-28 15:30:04.908 271 18190.25 88.15 52824.33 88888.00 2006-09-28 15:30:05.408 271 18190.25 88.15 52824.32 88888.00 2006-09-28 15:30:05.908 271 18190.32 88.13 52824.34 88888.00 2006-09-28 15:30:06.408 271 18190.33 88.14 52824.43 88888.00 2006-09-28 15:30:06.908 271 18190.24 88.16 52824.57 88888.00 2006-09-28 15:30:07.408 271 18190.33 88.21 52824.47 88888.00 2006-09-28 15:30:07.908 271 18190.46 88.33 52824.30 88888.00 2006-09-28 15:30:08.408 271 18190.50 88.35 52824.31 88888.00 2006-09-28 15:30:08.908 271 18190.35 88.32 52824.25 88888.00 2006-09-28 15:30:09.408 271 18190.35 88.38 52824.24 88888.00 2006-09-28 15:30:09.908 271 18190.40 88.43 52824.35 88888.00 2006-09-28 15:30:10.408 271 18190.33 88.44 52824.33 88888.00 2006-09-28 15:30:10.908 271 18190.33 88.46 52824.32 88888.00 2006-09-28 15:30:11.408 271 18190.50 88.48 52824.27 88888.00 2006-09-28 15:30:11.908 271 18190.56 88.52 52824.35 88888.00 2006-09-28 15:30:12.408 271 18190.52 88.57 52824.54 88888.00 2006-09-28 15:30:12.908 271 18190.44 88.47 52824.70 88888.00 2006-09-28 15:30:13.408 271 18190.42 88.48 52824.70 88888.00 2006-09-28 15:30:13.908 271 18190.43 88.54 52824.53 88888.00 2006-09-28 15:30:14.408 271 18190.36 88.45 52824.53 88888.00 2006-09-28 15:30:14.908 271 18190.35 88.42 52824.56 88888.00 2006-09-28 15:30:15.408 271 18190.40 88.46 52824.52 88888.00 2006-09-28 15:30:15.908 271 18190.41 88.51 52824.51 88888.00 2006-09-28 15:30:16.408 271 18190.48 88.49 52824.50 88888.00 2006-09-28 15:30:16.908 271 18190.52 88.50 52824.47 88888.00 2006-09-28 15:30:17.408 271 18190.44 88.55 52824.48 88888.00 2006-09-28 15:30:17.908 271 18190.55 88.56 52824.44 88888.00 2006-09-28 15:30:18.408 271 18190.48 88.47 52824.36 88888.00 2006-09-28 15:30:18.908 271 18190.31 88.43 52824.35 88888.00 2006-09-28 15:30:19.408 271 18190.25 88.40 52824.46 88888.00 2006-09-28 15:30:19.908 271 18190.26 88.44 52824.47 88888.00 2006-09-28 15:30:20.408 271 18190.32 88.44 52824.54 88888.00 2006-09-28 15:30:20.908 271 18190.43 88.42 52824.54 88888.00 2006-09-28 15:30:21.408 271 18190.44 88.41 52824.45 88888.00 2006-09-28 15:30:21.908 271 18190.44 88.39 52824.37 88888.00 2006-09-28 15:30:22.408 271 18190.53 88.35 52824.48 88888.00 2006-09-28 15:30:22.908 271 18190.41 88.34 52824.74 88888.00 2006-09-28 15:30:23.408 271 18190.21 88.36 52824.66 88888.00 2006-09-28 15:30:23.908 271 18190.15 88.38 52824.62 88888.00 2006-09-28 15:30:24.408 271 18190.24 88.33 52824.70 88888.00 2006-09-28 15:30:24.908 271 18190.28 88.31 52824.73 88888.00 2006-09-28 15:30:25.408 271 18190.13 88.28 52824.66 88888.00 2006-09-28 15:30:25.908 271 18190.08 88.23 52824.53 88888.00 2006-09-28 15:30:26.408 271 18190.08 88.21 52824.46 88888.00 2006-09-28 15:30:26.908 271 18190.30 88.13 52824.43 88888.00 2006-09-28 15:30:27.408 271 18190.39 88.16 52824.54 88888.00 2006-09-28 15:30:27.908 271 18190.44 88.19 52824.57 88888.00 2006-09-28 15:30:28.408 271 18190.44 88.26 52824.54 88888.00 2006-09-28 15:30:28.908 271 18190.41 88.30 52824.39 88888.00 2006-09-28 15:30:29.408 271 18190.32 88.30 52824.37 88888.00 2006-09-28 15:30:29.908 271 18190.20 88.29 52824.31 88888.00 2006-09-28 15:30:30.408 271 18190.18 88.24 52824.28 88888.00 2006-09-28 15:30:30.908 271 18190.15 88.15 52824.27 88888.00 2006-09-28 15:30:31.408 271 18190.21 88.12 52824.25 88888.00 2006-09-28 15:30:31.908 271 18190.14 88.11 52824.19 88888.00 2006-09-28 15:30:32.408 271 18190.09 88.07 52824.24 88888.00 2006-09-28 15:30:32.908 271 18190.11 88.10 52824.21 88888.00 2006-09-28 15:30:33.408 271 18190.15 88.04 52824.24 88888.00 2006-09-28 15:30:33.908 271 18190.07 87.96 52824.27 88888.00 2006-09-28 15:30:34.408 271 18190.13 87.96 52824.30 88888.00 2006-09-28 15:30:34.908 271 18190.20 87.97 52824.27 88888.00 2006-09-28 15:30:35.408 271 18190.24 88.09 52824.21 88888.00 2006-09-28 15:30:35.908 271 18190.28 88.11 52824.19 88888.00 2006-09-28 15:30:36.408 271 18190.20 88.11 52824.16 88888.00 2006-09-28 15:30:36.908 271 18190.11 88.09 52824.23 88888.00 2006-09-28 15:30:37.408 271 18190.12 88.17 52824.30 88888.00 2006-09-28 15:30:37.908 271 18190.19 88.19 52824.30 88888.00 2006-09-28 15:30:38.408 271 18190.23 88.22 52824.29 88888.00 2006-09-28 15:30:38.908 271 18190.24 88.32 52824.20 88888.00 2006-09-28 15:30:39.408 271 18190.39 88.32 52824.17 88888.00 2006-09-28 15:30:39.908 271 18190.41 88.38 52824.12 88888.00 2006-09-28 15:30:40.408 271 18190.40 88.40 52824.12 88888.00 2006-09-28 15:30:40.908 271 18190.45 88.35 52824.11 88888.00 2006-09-28 15:30:41.408 271 18190.32 88.31 52823.98 88888.00 2006-09-28 15:30:41.908 271 18190.29 88.28 52823.88 88888.00 2006-09-28 15:30:42.408 271 18190.35 88.28 52824.01 88888.00 2006-09-28 15:30:42.908 271 18190.39 88.34 52824.04 88888.00 2006-09-28 15:30:43.408 271 18190.45 88.47 52824.12 88888.00 2006-09-28 15:30:43.908 271 18190.54 88.50 52824.15 88888.00 2006-09-28 15:30:44.408 271 18190.63 88.50 52824.11 88888.00 2006-09-28 15:30:44.908 271 18190.62 88.51 52824.12 88888.00 2006-09-28 15:30:45.408 271 18190.55 88.51 52824.16 88888.00 2006-09-28 15:30:45.908 271 18190.60 88.47 52824.31 88888.00 2006-09-28 15:30:46.408 271 18190.56 88.55 52824.35 88888.00 2006-09-28 15:30:46.908 271 18190.60 88.63 52824.31 88888.00 2006-09-28 15:30:47.408 271 18190.64 88.54 52824.28 88888.00 2006-09-28 15:30:47.908 271 18190.65 88.45 52824.34 88888.00 2006-09-28 15:30:48.408 271 18190.66 88.51 52824.33 88888.00 2006-09-28 15:30:48.908 271 18190.68 88.55 52824.45 88888.00 2006-09-28 15:30:49.408 271 18190.69 88.54 52824.57 88888.00 2006-09-28 15:30:49.908 271 18190.60 88.59 52824.60 88888.00 2006-09-28 15:30:50.408 271 18190.61 88.57 52824.62 88888.00 2006-09-28 15:30:50.908 271 18190.53 88.55 52824.53 88888.00 2006-09-28 15:30:51.408 271 18190.46 88.59 52824.55 88888.00 2006-09-28 15:30:51.908 271 18190.58 88.58 52824.54 88888.00 2006-09-28 15:30:52.408 271 18190.53 88.55 52824.53 88888.00 2006-09-28 15:30:52.908 271 18190.42 88.51 52824.50 88888.00 2006-09-28 15:30:53.408 271 18190.41 88.44 52824.65 88888.00 2006-09-28 15:30:53.908 271 18190.53 88.38 52824.62 88888.00 2006-09-28 15:30:54.408 271 18190.36 88.35 52824.68 88888.00 2006-09-28 15:30:54.908 271 18190.29 88.34 52824.64 88888.00 2006-09-28 15:30:55.408 271 18190.37 88.33 52824.45 88888.00 2006-09-28 15:30:55.908 271 18190.34 88.28 52824.58 88888.00 2006-09-28 15:30:56.408 271 18190.15 88.15 52824.58 88888.00 2006-09-28 15:30:56.908 271 18190.09 88.09 52824.62 88888.00 2006-09-28 15:30:57.408 271 18190.04 88.10 52824.57 88888.00 2006-09-28 15:30:57.908 271 18190.08 88.12 52824.55 88888.00 2006-09-28 15:30:58.408 271 18189.95 88.08 52824.40 88888.00 2006-09-28 15:30:58.908 271 18189.93 87.92 52824.30 88888.00 2006-09-28 15:30:59.408 271 18190.10 87.82 52824.33 88888.00 2006-09-28 15:30:59.908 271 18189.99 87.74 52824.36 88888.00 2006-09-28 15:31:00.408 271 18189.93 87.79 52824.39 88888.00 2006-09-28 15:31:00.908 271 18189.95 87.78 52824.35 88888.00 2006-09-28 15:31:01.408 271 18189.86 87.75 52824.28 88888.00 2006-09-28 15:31:01.908 271 18189.87 87.68 52824.30 88888.00 2006-09-28 15:31:02.408 271 18189.91 87.67 52824.23 88888.00 2006-09-28 15:31:02.908 271 18189.95 87.71 52824.18 88888.00 2006-09-28 15:31:03.408 271 18189.91 87.76 52824.05 88888.00 2006-09-28 15:31:03.908 271 18189.95 87.79 52823.95 88888.00 2006-09-28 15:31:04.408 271 18190.09 87.83 52824.01 88888.00 2006-09-28 15:31:04.908 271 18190.08 87.84 52824.18 88888.00 2006-09-28 15:31:05.408 271 18190.06 87.84 52824.22 88888.00 2006-09-28 15:31:05.908 271 18190.08 87.76 52824.22 88888.00 2006-09-28 15:31:06.408 271 18189.91 87.72 52824.19 88888.00 2006-09-28 15:31:06.908 271 18190.02 87.71 52824.12 88888.00 2006-09-28 15:31:07.408 271 18190.17 87.74 52823.94 88888.00 2006-09-28 15:31:07.908 271 18190.25 87.73 52823.78 88888.00 2006-09-28 15:31:08.408 271 18190.22 87.79 52823.88 88888.00 2006-09-28 15:31:08.908 271 18190.26 87.86 52823.95 88888.00 2006-09-28 15:31:09.408 271 18190.28 87.77 52823.95 88888.00 2006-09-28 15:31:09.908 271 18190.29 87.81 52824.04 88888.00 2006-09-28 15:31:10.408 271 18190.28 87.88 52824.06 88888.00 2006-09-28 15:31:10.908 271 18190.28 87.89 52824.06 88888.00 2006-09-28 15:31:11.408 271 18190.24 87.88 52824.12 88888.00 2006-09-28 15:31:11.908 271 18190.26 87.96 52824.28 88888.00 2006-09-28 15:31:12.408 271 18190.32 88.02 52824.23 88888.00 2006-09-28 15:31:12.908 271 18190.32 88.05 52824.22 88888.00 2006-09-28 15:31:13.408 271 18190.34 88.12 52824.34 88888.00 2006-09-28 15:31:13.908 271 18190.35 88.14 52824.39 88888.00 2006-09-28 15:31:14.408 271 18190.34 88.07 52824.37 88888.00 2006-09-28 15:31:14.908 271 18190.29 88.03 52824.32 88888.00 2006-09-28 15:31:15.408 271 18190.30 88.08 52824.36 88888.00 2006-09-28 15:31:15.908 271 18190.26 87.97 52824.45 88888.00 2006-09-28 15:31:16.408 271 18190.32 87.99 52824.51 88888.00 2006-09-28 15:31:16.908 271 18190.39 88.04 52824.42 88888.00 2006-09-28 15:31:17.408 271 18190.56 88.10 52824.46 88888.00 2006-09-28 15:31:17.908 271 18190.32 88.05 52824.55 88888.00 2006-09-28 15:31:18.408 271 18190.13 87.96 52824.50 88888.00 2006-09-28 15:31:18.908 271 18190.10 87.92 52824.50 88888.00 2006-09-28 15:31:19.408 271 18190.01 87.94 52824.48 88888.00 2006-09-28 15:31:19.908 271 18190.08 87.91 52824.48 88888.00 2006-09-28 15:31:20.408 271 18190.02 87.90 52824.47 88888.00 2006-09-28 15:31:20.908 271 18190.09 87.89 52824.41 88888.00 2006-09-28 15:31:21.408 271 18190.08 87.95 52824.39 88888.00 2006-09-28 15:31:21.908 271 18190.01 88.00 52824.41 88888.00 2006-09-28 15:31:22.408 271 18190.00 88.08 52824.42 88888.00 2006-09-28 15:31:22.908 271 18189.90 88.05 52824.50 88888.00 2006-09-28 15:31:23.408 271 18189.86 88.01 52824.47 88888.00 2006-09-28 15:31:23.908 271 18189.79 88.05 52824.40 88888.00 2006-09-28 15:31:24.408 271 18189.85 88.04 52824.31 88888.00 2006-09-28 15:31:24.908 271 18189.99 88.06 52824.33 88888.00 2006-09-28 15:31:25.408 271 18190.09 88.12 52824.27 88888.00 2006-09-28 15:31:25.908 271 18190.10 88.10 52824.27 88888.00 2006-09-28 15:31:26.408 271 18190.18 88.07 52824.33 88888.00 2006-09-28 15:31:26.908 271 18190.15 88.09 52824.36 88888.00 2006-09-28 15:31:27.408 271 18190.20 88.03 52824.40 88888.00 2006-09-28 15:31:27.908 271 18190.20 88.01 52824.46 88888.00 2006-09-28 15:31:28.408 271 18190.26 87.99 52824.45 88888.00 2006-09-28 15:31:28.908 271 18190.25 88.04 52824.45 88888.00 2006-09-28 15:31:29.408 271 18190.18 88.03 52824.27 88888.00 2006-09-28 15:31:29.908 271 18190.22 88.05 52824.25 88888.00 2006-09-28 15:31:30.408 271 18190.11 88.07 52824.19 88888.00 2006-09-28 15:31:30.908 271 18190.12 88.06 52824.02 88888.00 2006-09-28 15:31:31.408 271 18190.15 88.16 52823.99 88888.00 2006-09-28 15:31:31.908 271 18190.26 88.14 52823.97 88888.00 2006-09-28 15:31:32.408 271 18190.18 88.12 52823.95 88888.00 2006-09-28 15:31:32.908 271 18190.19 88.12 52824.10 88888.00 2006-09-28 15:31:33.408 271 18190.28 88.21 52824.20 88888.00 2006-09-28 15:31:33.908 271 18190.34 88.21 52824.27 88888.00 2006-09-28 15:31:34.408 271 18190.44 88.12 52824.18 88888.00 2006-09-28 15:31:34.908 271 18190.46 88.12 52824.22 88888.00 2006-09-28 15:31:35.408 271 18190.46 88.17 52824.24 88888.00 2006-09-28 15:31:35.908 271 18190.36 88.16 52824.18 88888.00 2006-09-28 15:31:36.408 271 18190.23 88.12 52824.17 88888.00 2006-09-28 15:31:36.908 271 18190.32 88.12 52824.11 88888.00 2006-09-28 15:31:37.408 271 18190.35 88.13 52824.09 88888.00 2006-09-28 15:31:37.908 271 18190.28 88.12 52824.01 88888.00 2006-09-28 15:31:38.408 271 18190.35 88.10 52824.02 88888.00 2006-09-28 15:31:38.908 271 18190.44 88.14 52824.07 88888.00 2006-09-28 15:31:39.408 271 18190.35 88.13 52824.01 88888.00 2006-09-28 15:31:39.908 271 18190.41 88.09 52823.95 88888.00 2006-09-28 15:31:40.408 271 18190.48 88.02 52823.94 88888.00 2006-09-28 15:31:40.908 271 18190.36 87.87 52824.04 88888.00 2006-09-28 15:31:41.408 271 18190.34 87.85 52824.15 88888.00 2006-09-28 15:31:41.908 271 18190.37 88.00 52824.20 88888.00 2006-09-28 15:31:42.408 271 18190.43 88.08 52824.22 88888.00 2006-09-28 15:31:42.908 271 18190.51 88.08 52824.24 88888.00 2006-09-28 15:31:43.408 271 18190.34 88.02 52824.25 88888.00 2006-09-28 15:31:43.908 271 18190.32 87.97 52824.28 88888.00 2006-09-28 15:31:44.408 271 18190.34 87.91 52824.30 88888.00 2006-09-28 15:31:44.908 271 18190.17 87.91 52824.21 88888.00 2006-09-28 15:31:45.408 271 18190.23 87.94 52824.12 88888.00 2006-09-28 15:31:45.908 271 18190.26 87.91 52824.20 88888.00 2006-09-28 15:31:46.408 271 18190.31 87.92 52824.30 88888.00 2006-09-28 15:31:46.908 271 18190.31 87.99 52824.20 88888.00 2006-09-28 15:31:47.408 271 18190.33 88.02 52824.07 88888.00 2006-09-28 15:31:47.908 271 18190.21 87.99 52824.12 88888.00 2006-09-28 15:31:48.408 271 18190.19 87.95 52824.21 88888.00 2006-09-28 15:31:48.908 271 18190.14 87.91 52824.19 88888.00 2006-09-28 15:31:49.408 271 18190.15 87.91 52824.28 88888.00 2006-09-28 15:31:49.908 271 18190.19 87.87 52824.21 88888.00 2006-09-28 15:31:50.408 271 18190.24 87.85 52824.19 88888.00 2006-09-28 15:31:50.908 271 18190.35 87.80 52824.20 88888.00 2006-09-28 15:31:51.408 271 18190.29 87.86 52824.20 88888.00 2006-09-28 15:31:51.908 271 18190.29 87.88 52824.12 88888.00 2006-09-28 15:31:52.408 271 18190.32 87.95 52824.10 88888.00 2006-09-28 15:31:52.908 271 18190.28 87.95 52824.15 88888.00 2006-09-28 15:31:53.408 271 18190.21 88.01 52824.28 88888.00 2006-09-28 15:31:53.908 271 18190.19 88.01 52824.30 88888.00 2006-09-28 15:31:54.408 271 18190.17 87.97 52824.30 88888.00 2006-09-28 15:31:54.908 271 18190.07 87.97 52824.30 88888.00 2006-09-28 15:31:55.408 271 18190.09 88.01 52824.29 88888.00 2006-09-28 15:31:55.908 271 18190.25 88.02 52824.41 88888.00 2006-09-28 15:31:56.408 271 18190.24 87.99 52824.39 88888.00 2006-09-28 15:31:56.908 271 18190.22 87.95 52824.28 88888.00 2006-09-28 15:31:57.408 271 18190.19 87.90 52824.28 88888.00 2006-09-28 15:31:57.908 271 18190.24 87.92 52824.23 88888.00 2006-09-28 15:31:58.408 271 18190.42 87.90 52824.19 88888.00 2006-09-28 15:31:58.908 271 18190.44 87.92 52824.21 88888.00 2006-09-28 15:31:59.408 271 18190.33 87.89 52824.21 88888.00 2006-09-28 15:31:59.908 271 18190.18 87.90 52824.24 88888.00 2006-09-28 15:32:00.408 271 18190.23 87.85 52824.21 88888.00 2006-09-28 15:32:00.908 271 18190.26 87.89 52824.15 88888.00 2006-09-28 15:32:01.408 271 18190.36 87.87 52824.17 88888.00 2006-09-28 15:32:01.908 271 18190.45 87.91 52824.19 88888.00 2006-09-28 15:32:02.408 271 18190.58 87.97 52824.33 88888.00 2006-09-28 15:32:02.908 271 18190.72 88.04 52824.41 88888.00 2006-09-28 15:32:03.408 271 18190.67 88.09 52824.47 88888.00 2006-09-28 15:32:03.908 271 18190.55 88.02 52824.47 88888.00 2006-09-28 15:32:04.408 271 18190.62 87.94 52824.43 88888.00 2006-09-28 15:32:04.908 271 18190.60 88.05 52824.22 88888.00 2006-09-28 15:32:05.408 271 18190.71 88.08 52824.19 88888.00 2006-09-28 15:32:05.908 271 18190.64 88.11 52824.23 88888.00 2006-09-28 15:32:06.408 271 18190.63 88.10 52824.34 88888.00 2006-09-28 15:32:06.908 271 18190.52 88.03 52824.45 88888.00 2006-09-28 15:32:07.408 271 18190.42 88.02 52824.42 88888.00 2006-09-28 15:32:07.908 271 18190.53 88.02 52824.39 88888.00 2006-09-28 15:32:08.408 271 18190.62 88.04 52824.33 88888.00 2006-09-28 15:32:08.908 271 18190.61 88.00 52824.30 88888.00 2006-09-28 15:32:09.408 271 18190.66 87.99 52824.22 88888.00 2006-09-28 15:32:09.908 271 18190.56 88.01 52824.23 88888.00 2006-09-28 15:32:10.408 271 18190.61 87.94 52824.24 88888.00 2006-09-28 15:32:10.908 271 18190.50 87.88 52824.25 88888.00 2006-09-28 15:32:11.408 271 18190.53 87.89 52824.29 88888.00 2006-09-28 15:32:11.908 271 18190.62 87.81 52824.41 88888.00 2006-09-28 15:32:12.408 271 18190.52 87.76 52824.37 88888.00 2006-09-28 15:32:12.908 271 18190.40 87.77 52824.30 88888.00 2006-09-28 15:32:13.408 271 18190.35 87.78 52824.24 88888.00 2006-09-28 15:32:13.908 271 18190.31 87.71 52824.20 88888.00 2006-09-28 15:32:14.408 271 18190.24 87.68 52824.30 88888.00 2006-09-28 15:32:14.908 271 18190.30 87.74 52824.31 88888.00 2006-09-28 15:32:15.408 271 18190.35 87.79 52824.33 88888.00 2006-09-28 15:32:15.908 271 18190.32 87.78 52824.40 88888.00 2006-09-28 15:32:16.408 271 18190.19 87.80 52824.40 88888.00 2006-09-28 15:32:16.908 271 18190.12 87.75 52824.42 88888.00 2006-09-28 15:32:17.408 271 18190.18 87.69 52824.32 88888.00 2006-09-28 15:32:17.908 271 18190.24 87.64 52824.30 88888.00 2006-09-28 15:32:18.408 271 18190.20 87.67 52824.18 88888.00 2006-09-28 15:32:18.908 271 18190.15 87.67 52824.08 88888.00 2006-09-28 15:32:19.408 271 18190.15 87.68 52823.99 88888.00 2006-09-28 15:32:19.908 271 18190.10 87.65 52824.04 88888.00 2006-09-28 15:32:20.408 271 18190.14 87.65 52824.15 88888.00 2006-09-28 15:32:20.908 271 18190.09 87.67 52824.21 88888.00 2006-09-28 15:32:21.408 271 18189.99 87.59 52824.18 88888.00 2006-09-28 15:32:21.908 271 18189.95 87.57 52824.16 88888.00 2006-09-28 15:32:22.408 271 18189.91 87.66 52824.24 88888.00 2006-09-28 15:32:22.908 271 18189.90 87.65 52824.32 88888.00 2006-09-28 15:32:23.408 271 18190.04 87.63 52824.22 88888.00 2006-09-28 15:32:23.908 271 18190.07 87.74 52824.19 88888.00 2006-09-28 15:32:24.408 271 18190.02 87.76 52824.25 88888.00 2006-09-28 15:32:24.908 271 18190.13 87.77 52824.27 88888.00 2006-09-28 15:32:25.408 271 18190.24 87.80 52824.27 88888.00 2006-09-28 15:32:25.908 271 18190.09 87.79 52824.36 88888.00 2006-09-28 15:32:26.408 271 18190.01 87.84 52824.44 88888.00 2006-09-28 15:32:26.908 271 18190.04 87.81 52824.37 88888.00 2006-09-28 15:32:27.408 271 18190.12 87.72 52824.43 88888.00 2006-09-28 15:32:27.908 271 18190.18 87.70 52824.32 88888.00 2006-09-28 15:32:28.408 271 18190.22 87.80 52824.29 88888.00 2006-09-28 15:32:28.908 271 18190.24 87.81 52824.34 88888.00 2006-09-28 15:32:29.408 271 18190.29 87.80 52824.35 88888.00 2006-09-28 15:32:29.908 271 18190.34 87.81 52824.34 88888.00 2006-09-28 15:32:30.408 271 18190.44 87.89 52824.43 88888.00 2006-09-28 15:32:30.908 271 18190.41 87.88 52824.45 88888.00 2006-09-28 15:32:31.408 271 18190.45 87.92 52824.48 88888.00 2006-09-28 15:32:31.908 271 18190.39 87.83 52824.51 88888.00 2006-09-28 15:32:32.408 271 18190.35 87.79 52824.50 88888.00 2006-09-28 15:32:32.908 271 18190.34 87.91 52824.47 88888.00 2006-09-28 15:32:33.408 271 18190.31 87.94 52824.37 88888.00 2006-09-28 15:32:33.908 271 18190.39 87.96 52824.46 88888.00 2006-09-28 15:32:34.408 271 18190.46 87.92 52824.48 88888.00 2006-09-28 15:32:34.908 271 18190.45 87.88 52824.41 88888.00 2006-09-28 15:32:35.408 271 18190.39 87.88 52824.35 88888.00 2006-09-28 15:32:35.908 271 18190.43 87.84 52824.22 88888.00 2006-09-28 15:32:36.408 271 18190.46 87.83 52824.25 88888.00 2006-09-28 15:32:36.908 271 18190.53 87.85 52824.39 88888.00 2006-09-28 15:32:37.408 271 18190.63 87.81 52824.32 88888.00 2006-09-28 15:32:37.908 271 18190.61 87.85 52824.33 88888.00 2006-09-28 15:32:38.408 271 18190.62 87.88 52824.47 88888.00 2006-09-28 15:32:38.908 271 18190.64 87.83 52824.40 88888.00 2006-09-28 15:32:39.408 271 18190.55 87.77 52824.33 88888.00 2006-09-28 15:32:39.908 271 18190.51 87.79 52824.52 88888.00 2006-09-28 15:32:40.408 271 18190.44 87.78 52824.45 88888.00 2006-09-28 15:32:40.908 271 18190.37 87.80 52824.64 88888.00 2006-09-28 15:32:41.408 271 18190.53 87.71 52824.60 88888.00 2006-09-28 15:32:41.908 271 18190.48 87.77 52824.56 88888.00 2006-09-28 15:32:42.408 271 18190.47 87.80 52824.54 88888.00 2006-09-28 15:32:42.908 271 18190.44 87.77 52824.67 88888.00 2006-09-28 15:32:43.408 271 18190.47 87.75 52824.58 88888.00 2006-09-28 15:32:43.908 271 18190.48 87.67 52824.47 88888.00 2006-09-28 15:32:44.408 271 18190.60 87.64 52824.44 88888.00 2006-09-28 15:32:44.908 271 18190.61 87.72 52824.45 88888.00 2006-09-28 15:32:45.408 271 18190.66 87.73 52824.41 88888.00 2006-09-28 15:32:45.908 271 18190.57 87.70 52824.42 88888.00 2006-09-28 15:32:46.408 271 18190.53 87.74 52824.34 88888.00 2006-09-28 15:32:46.908 271 18190.52 87.67 52824.27 88888.00 2006-09-28 15:32:47.408 271 18190.42 87.65 52824.27 88888.00 2006-09-28 15:32:47.908 271 18190.52 87.67 52824.25 88888.00 2006-09-28 15:32:48.408 271 18190.60 87.63 52824.20 88888.00 2006-09-28 15:32:48.908 271 18190.53 87.65 52824.24 88888.00 2006-09-28 15:32:49.408 271 18190.53 87.71 52824.31 88888.00 2006-09-28 15:32:49.908 271 18190.44 87.63 52824.35 88888.00 2006-09-28 15:32:50.408 271 18190.43 87.67 52824.36 88888.00 2006-09-28 15:32:50.908 271 18190.37 87.75 52824.40 88888.00 2006-09-28 15:32:51.408 271 18190.36 87.76 52824.32 88888.00 2006-09-28 15:32:51.908 271 18190.40 87.68 52824.30 88888.00 2006-09-28 15:32:52.408 271 18190.46 87.71 52824.31 88888.00 2006-09-28 15:32:52.908 271 18190.41 87.72 52824.32 88888.00 2006-09-28 15:32:53.408 271 18190.43 87.71 52824.35 88888.00 2006-09-28 15:32:53.908 271 18190.36 87.76 52824.34 88888.00 2006-09-28 15:32:54.408 271 18190.50 87.69 52824.36 88888.00 2006-09-28 15:32:54.908 271 18190.36 87.65 52824.32 88888.00 2006-09-28 15:32:55.408 271 18190.26 87.62 52824.35 88888.00 2006-09-28 15:32:55.908 271 18190.42 87.62 52824.27 88888.00 2006-09-28 15:32:56.408 271 18190.51 87.61 52824.34 88888.00 2006-09-28 15:32:56.908 271 18190.53 87.58 52824.46 88888.00 2006-09-28 15:32:57.408 271 18190.50 87.63 52824.46 88888.00 2006-09-28 15:32:57.908 271 18190.47 87.68 52824.34 88888.00 2006-09-28 15:32:58.408 271 18190.62 87.71 52824.39 88888.00 2006-09-28 15:32:58.908 271 18190.60 87.79 52824.37 88888.00 2006-09-28 15:32:59.408 271 18190.53 87.72 52824.37 88888.00 2006-09-28 15:32:59.908 271 18190.60 87.67 52824.40 88888.00 2006-09-28 15:33:00.408 271 18190.54 87.76 52824.34 88888.00 2006-09-28 15:33:00.908 271 18190.48 87.76 52824.37 88888.00 2006-09-28 15:33:01.408 271 18190.50 87.73 52824.44 88888.00 2006-09-28 15:33:01.908 271 18190.58 87.74 52824.50 88888.00 2006-09-28 15:33:02.408 271 18190.62 87.69 52824.40 88888.00 2006-09-28 15:33:02.908 271 18190.62 87.65 52824.40 88888.00 2006-09-28 15:33:03.408 271 18190.61 87.67 52824.42 88888.00 2006-09-28 15:33:03.908 271 18190.80 87.63 52824.43 88888.00 2006-09-28 15:33:04.408 271 18190.77 87.63 52824.44 88888.00 2006-09-28 15:33:04.908 271 18190.75 87.64 52824.56 88888.00 2006-09-28 15:33:05.408 271 18190.72 87.64 52824.51 88888.00 2006-09-28 15:33:05.908 271 18190.76 87.57 52824.39 88888.00 2006-09-28 15:33:06.408 271 18190.76 87.59 52824.28 88888.00 2006-09-28 15:33:06.908 271 18190.64 87.71 52824.31 88888.00 2006-09-28 15:33:07.408 271 18190.71 87.71 52824.47 88888.00 2006-09-28 15:33:07.908 271 18190.79 87.72 52824.43 88888.00 2006-09-28 15:33:08.408 271 18190.73 87.73 52824.36 88888.00 2006-09-28 15:33:08.908 271 18190.58 87.71 52824.44 88888.00 2006-09-28 15:33:09.408 271 18190.60 87.77 52824.45 88888.00 2006-09-28 15:33:09.908 271 18190.62 87.78 52824.41 88888.00 2006-09-28 15:33:10.408 271 18190.66 87.72 52824.37 88888.00 2006-09-28 15:33:10.908 271 18190.71 87.73 52824.41 88888.00 2006-09-28 15:33:11.408 271 18190.63 87.72 52824.54 88888.00 2006-09-28 15:33:11.908 271 18190.47 87.72 52824.57 88888.00 2006-09-28 15:33:12.408 271 18190.44 87.80 52824.62 88888.00 2006-09-28 15:33:12.908 271 18190.47 87.79 52824.69 88888.00 2006-09-28 15:33:13.408 271 18190.42 87.81 52824.67 88888.00 2006-09-28 15:33:13.908 271 18190.37 87.73 52824.51 88888.00 2006-09-28 15:33:14.408 271 18190.37 87.80 52824.45 88888.00 2006-09-28 15:33:14.908 271 18190.39 87.80 52824.56 88888.00 2006-09-28 15:33:15.408 271 18190.36 87.78 52824.55 88888.00 2006-09-28 15:33:15.908 271 18190.34 87.81 52824.51 88888.00 2006-09-28 15:33:16.408 271 18190.44 87.66 52824.54 88888.00 2006-09-28 15:33:16.908 271 18190.55 87.70 52824.48 88888.00 2006-09-28 15:33:17.408 271 18190.56 87.68 52824.50 88888.00 2006-09-28 15:33:17.908 271 18190.61 87.75 52824.42 88888.00 2006-09-28 15:33:18.408 271 18190.56 87.81 52824.39 88888.00 2006-09-28 15:33:18.908 271 18190.53 87.77 52824.40 88888.00 2006-09-28 15:33:19.408 271 18190.51 87.73 52824.32 88888.00 2006-09-28 15:33:19.908 271 18190.44 87.73 52824.22 88888.00 2006-09-28 15:33:20.408 271 18190.55 87.65 52824.29 88888.00 2006-09-28 15:33:20.908 271 18190.64 87.67 52824.22 88888.00 2006-09-28 15:33:21.408 271 18190.71 87.65 52824.13 88888.00 2006-09-28 15:33:21.908 271 18190.71 87.70 52824.30 88888.00 2006-09-28 15:33:22.408 271 18190.57 87.79 52824.24 88888.00 2006-09-28 15:33:22.908 271 18190.53 87.88 52824.13 88888.00 2006-09-28 15:33:23.408 271 18190.57 87.87 52824.16 88888.00 2006-09-28 15:33:23.908 271 18190.64 87.83 52824.20 88888.00 2006-09-28 15:33:24.408 271 18190.72 87.88 52824.21 88888.00 2006-09-28 15:33:24.908 271 18190.72 87.91 52824.23 88888.00 2006-09-28 15:33:25.408 271 18190.71 87.83 52824.21 88888.00 2006-09-28 15:33:25.908 271 18190.64 87.77 52824.20 88888.00 2006-09-28 15:33:26.408 271 18190.66 87.73 52824.24 88888.00 2006-09-28 15:33:26.908 271 18190.77 87.71 52824.30 88888.00 2006-09-28 15:33:27.408 271 18190.66 87.77 52824.39 88888.00 2006-09-28 15:33:27.908 271 18190.62 87.76 52824.36 88888.00 2006-09-28 15:33:28.408 271 18190.53 87.69 52824.34 88888.00 2006-09-28 15:33:28.908 271 18190.53 87.67 52824.39 88888.00 2006-09-28 15:33:29.408 271 18190.64 87.72 52824.28 88888.00 2006-09-28 15:33:29.908 271 18190.71 87.81 52824.27 88888.00 2006-09-28 15:33:30.408 271 18190.57 87.77 52824.18 88888.00 2006-09-28 15:33:30.908 271 18190.63 87.78 52824.24 88888.00 2006-09-28 15:33:31.408 271 18190.64 87.67 52824.30 88888.00 2006-09-28 15:33:31.908 271 18190.67 87.68 52824.35 88888.00 2006-09-28 15:33:32.408 271 18190.55 87.77 52824.36 88888.00 2006-09-28 15:33:32.908 271 18190.55 87.74 52824.32 88888.00 2006-09-28 15:33:33.408 271 18190.46 87.77 52824.31 88888.00 2006-09-28 15:33:33.908 271 18190.50 87.75 52824.40 88888.00 2006-09-28 15:33:34.408 271 18190.48 87.77 52824.57 88888.00 2006-09-28 15:33:34.908 271 18190.47 87.69 52824.63 88888.00 2006-09-28 15:33:35.408 271 18190.44 87.61 52824.55 88888.00 2006-09-28 15:33:35.908 271 18190.41 87.69 52824.55 88888.00 2006-09-28 15:33:36.408 271 18190.42 87.69 52824.57 88888.00 2006-09-28 15:33:36.908 271 18190.44 87.61 52824.56 88888.00 2006-09-28 15:33:37.408 271 18190.36 87.61 52824.57 88888.00 2006-09-28 15:33:37.908 271 18190.20 87.57 52824.47 88888.00 2006-09-28 15:33:38.408 271 18190.17 87.65 52824.40 88888.00 2006-09-28 15:33:38.908 271 18190.36 87.71 52824.34 88888.00 2006-09-28 15:33:39.408 271 18190.23 87.62 52824.27 88888.00 2006-09-28 15:33:39.908 271 18190.29 87.54 52824.33 88888.00 2006-09-28 15:33:40.408 271 18190.33 87.47 52824.48 88888.00 2006-09-28 15:33:40.908 271 18190.18 87.23 52824.57 88888.00 2006-09-28 15:33:41.408 271 18190.18 87.18 52824.45 88888.00 2006-09-28 15:33:41.908 271 18190.15 87.25 52824.40 88888.00 2006-09-28 15:33:42.408 271 18190.20 87.26 52824.47 88888.00 2006-09-28 15:33:42.908 271 18190.56 87.32 52824.56 88888.00 2006-09-28 15:33:43.408 271 18191.05 87.32 52824.55 88888.00 2006-09-28 15:33:43.908 271 18190.74 87.39 52824.48 88888.00 2006-09-28 15:33:44.408 271 18190.30 87.46 52824.50 88888.00 2006-09-28 15:33:44.908 271 18190.29 87.48 52824.42 88888.00 2006-09-28 15:33:45.408 271 18190.41 87.54 52824.34 88888.00 2006-09-28 15:33:45.908 271 18190.37 87.57 52824.48 88888.00 2006-09-28 15:33:46.408 271 18190.32 87.54 52824.46 88888.00 2006-09-28 15:33:46.908 271 18190.25 87.51 52824.42 88888.00 2006-09-28 15:33:47.408 271 18190.37 87.50 52824.37 88888.00 2006-09-28 15:33:47.908 271 18190.33 87.51 52824.35 88888.00 2006-09-28 15:33:48.408 271 18190.42 87.55 52824.27 88888.00 2006-09-28 15:33:48.908 271 18190.41 87.55 52824.15 88888.00 2006-09-28 15:33:49.408 271 18190.42 87.62 52824.16 88888.00 2006-09-28 15:33:49.908 271 18190.43 87.64 52824.19 88888.00 2006-09-28 15:33:50.408 271 18190.42 87.71 52824.23 88888.00 2006-09-28 15:33:50.908 271 18190.50 87.68 52824.21 88888.00 2006-09-28 15:33:51.408 271 18190.50 87.77 52824.17 88888.00 2006-09-28 15:33:51.908 271 18190.61 87.81 52824.21 88888.00 2006-09-28 15:33:52.408 271 18190.64 87.82 52824.25 88888.00 2006-09-28 15:33:52.908 271 18190.46 87.85 52824.21 88888.00 2006-09-28 15:33:53.408 271 18190.41 87.82 52824.13 88888.00 2006-09-28 15:33:53.908 271 18190.45 87.82 52824.19 88888.00 2006-09-28 15:33:54.408 271 18190.53 87.74 52824.17 88888.00 2006-09-28 15:33:54.908 271 18190.53 87.73 52824.12 88888.00 2006-09-28 15:33:55.408 271 18190.61 87.74 52824.09 88888.00 2006-09-28 15:33:55.908 271 18190.64 87.75 52824.11 88888.00 2006-09-28 15:33:56.408 271 18190.67 87.84 52824.09 88888.00 2006-09-28 15:33:56.908 271 18190.68 87.90 52824.17 88888.00 2006-09-28 15:33:57.408 271 18190.75 87.88 52824.22 88888.00 2006-09-28 15:33:57.908 271 18190.69 87.80 52824.07 88888.00 2006-09-28 15:33:58.408 271 18190.65 87.81 52824.21 88888.00 2006-09-28 15:33:58.908 271 18190.54 87.82 52824.30 88888.00 2006-09-28 15:33:59.408 271 18190.61 87.84 52824.21 88888.00 2006-09-28 15:33:59.908 271 18190.71 87.77 52824.30 88888.00 2006-09-28 15:34:00.408 271 18190.73 87.74 52824.33 88888.00 2006-09-28 15:34:00.908 271 18190.74 87.70 52824.31 88888.00 2006-09-28 15:34:01.408 271 18190.72 87.72 52824.28 88888.00 2006-09-28 15:34:01.908 271 18190.67 87.69 52824.31 88888.00 2006-09-28 15:34:02.408 271 18190.61 87.71 52824.30 88888.00 2006-09-28 15:34:02.908 271 18190.64 87.76 52824.30 88888.00 2006-09-28 15:34:03.408 271 18190.66 87.72 52824.28 88888.00 2006-09-28 15:34:03.908 271 18190.65 87.65 52824.40 88888.00 2006-09-28 15:34:04.408 271 18190.52 87.61 52824.35 88888.00 2006-09-28 15:34:04.908 271 18190.45 87.67 52824.46 88888.00 2006-09-28 15:34:05.408 271 18190.51 87.69 52824.37 88888.00 2006-09-28 15:34:05.908 271 18190.60 87.70 52824.24 88888.00 2006-09-28 15:34:06.408 271 18190.53 87.74 52824.33 88888.00 2006-09-28 15:34:06.908 271 18190.50 87.76 52824.27 88888.00 2006-09-28 15:34:07.408 271 18190.51 87.69 52824.27 88888.00 2006-09-28 15:34:07.908 271 18190.55 87.69 52824.30 88888.00 2006-09-28 15:34:08.408 271 18190.53 87.70 52824.29 88888.00 2006-09-28 15:34:08.908 271 18190.47 87.71 52824.23 88888.00 2006-09-28 15:34:09.408 271 18190.52 87.69 52824.24 88888.00 2006-09-28 15:34:09.908 271 18190.48 87.67 52824.21 88888.00 2006-09-28 15:34:10.408 271 18190.51 87.69 52824.18 88888.00 2006-09-28 15:34:10.908 271 18190.50 87.73 52824.18 88888.00 2006-09-28 15:34:11.408 271 18190.46 87.70 52824.24 88888.00 2006-09-28 15:34:11.908 271 18190.43 87.66 52824.24 88888.00 2006-09-28 15:34:12.408 271 18190.37 87.66 52824.19 88888.00 2006-09-28 15:34:12.908 271 18190.35 87.74 52824.23 88888.00 2006-09-28 15:34:13.408 271 18190.41 87.77 52824.23 88888.00 2006-09-28 15:34:13.908 271 18190.44 87.69 52824.28 88888.00 2006-09-28 15:34:14.408 271 18190.43 87.66 52824.21 88888.00 2006-09-28 15:34:14.908 271 18190.50 87.48 52824.10 88888.00 2006-09-28 15:34:15.408 271 18190.63 87.39 52824.11 88888.00 2006-09-28 15:34:15.908 271 18190.68 87.37 52824.09 88888.00 2006-09-28 15:34:16.408 271 18190.63 87.39 52824.15 88888.00 2006-09-28 15:34:16.908 271 18190.60 87.51 52824.23 88888.00 2006-09-28 15:34:17.408 271 18190.73 87.58 52824.30 88888.00 2006-09-28 15:34:17.908 271 18190.64 87.56 52824.25 88888.00 2006-09-28 15:34:18.408 271 18190.53 87.47 52824.36 88888.00 2006-09-28 15:34:18.908 271 18190.58 87.52 52824.31 88888.00 2006-09-28 15:34:19.408 271 18190.73 87.50 52824.34 88888.00 2006-09-28 15:34:19.908 271 18190.74 87.44 52824.32 88888.00 2006-09-28 15:34:20.408 271 18190.75 87.43 52824.21 88888.00 2006-09-28 15:34:20.908 271 18190.78 87.35 52824.21 88888.00 2006-09-28 15:34:21.408 271 18190.74 87.34 52824.22 88888.00 2006-09-28 15:34:21.908 271 18190.68 87.37 52824.18 88888.00 2006-09-28 15:34:22.408 271 18190.83 87.35 52824.21 88888.00 2006-09-28 15:34:22.908 271 18190.79 87.35 52824.27 88888.00 2006-09-28 15:34:23.408 271 18190.65 87.22 52824.27 88888.00 2006-09-28 15:34:23.908 271 18190.72 87.11 52824.24 88888.00 2006-09-28 15:34:24.408 271 18190.85 87.05 52824.24 88888.00 2006-09-28 15:34:24.908 271 18190.75 87.02 52824.31 88888.00 2006-09-28 15:34:25.408 271 18190.76 86.92 52824.40 88888.00 2006-09-28 15:34:25.908 271 18190.71 86.88 52824.41 88888.00 2006-09-28 15:34:26.408 271 18190.67 86.91 52824.31 88888.00 2006-09-28 15:34:26.908 271 18190.64 86.95 52824.29 88888.00 2006-09-28 15:34:27.408 271 18190.56 86.99 52824.22 88888.00 2006-09-28 15:34:27.908 271 18190.55 87.02 52824.20 88888.00 2006-09-28 15:34:28.408 271 18190.51 87.08 52824.18 88888.00 2006-09-28 15:34:28.908 271 18190.58 87.05 52824.16 88888.00 2006-09-28 15:34:29.408 271 18190.72 87.05 52824.28 88888.00 2006-09-28 15:34:29.908 271 18190.79 86.90 52824.39 88888.00 2006-09-28 15:34:30.408 271 18190.78 86.95 52824.40 88888.00 2006-09-28 15:34:30.908 271 18190.80 86.96 52824.42 88888.00 2006-09-28 15:34:31.408 271 18190.84 86.94 52824.40 88888.00 2006-09-28 15:34:31.908 271 18190.93 86.98 52824.44 88888.00 2006-09-28 15:34:32.408 271 18190.89 87.00 52824.43 88888.00 2006-09-28 15:34:32.908 271 18191.04 87.02 52824.41 88888.00 2006-09-28 15:34:33.408 271 18190.97 87.03 52824.37 88888.00 2006-09-28 15:34:33.908 271 18190.73 87.06 52824.35 88888.00 2006-09-28 15:34:34.408 271 18190.63 87.09 52824.16 88888.00 2006-09-28 15:34:34.908 271 18190.72 87.11 52824.22 88888.00 2006-09-28 15:34:35.408 271 18190.89 87.20 52824.30 88888.00 2006-09-28 15:34:35.908 271 18190.82 87.21 52824.18 88888.00 2006-09-28 15:34:36.408 271 18190.71 87.23 52824.25 88888.00 2006-09-28 15:34:36.908 271 18190.79 87.25 52824.16 88888.00 2006-09-28 15:34:37.408 271 18190.87 87.36 52824.16 88888.00 2006-09-28 15:34:37.908 271 18190.78 87.35 52824.27 88888.00 2006-09-28 15:34:38.408 271 18190.66 87.24 52824.30 88888.00 2006-09-28 15:34:38.908 271 18190.73 87.26 52824.32 88888.00 2006-09-28 15:34:39.408 271 18190.90 87.32 52824.33 88888.00 2006-09-28 15:34:39.908 271 18190.88 87.36 52824.31 88888.00 2006-09-28 15:34:40.408 271 18190.96 87.39 52824.19 88888.00 2006-09-28 15:34:40.908 271 18190.93 87.50 52824.17 88888.00 2006-09-28 15:34:41.408 271 18191.02 87.59 52824.28 88888.00 2006-09-28 15:34:41.908 271 18191.19 87.54 52824.21 88888.00 2006-09-28 15:34:42.408 271 18191.16 87.46 52824.21 88888.00 2006-09-28 15:34:42.908 271 18191.12 87.50 52824.37 88888.00 2006-09-28 15:34:43.408 271 18191.19 87.53 52824.40 88888.00 2006-09-28 15:34:43.908 271 18191.30 87.56 52824.33 88888.00 2006-09-28 15:34:44.408 271 18191.29 87.57 52824.37 88888.00 2006-09-28 15:34:44.908 271 18191.27 87.49 52824.47 88888.00 2006-09-28 15:34:45.408 271 18191.18 87.54 52824.51 88888.00 2006-09-28 15:34:45.908 271 18191.17 87.58 52824.41 88888.00 2006-09-28 15:34:46.408 271 18191.19 87.64 52824.39 88888.00 2006-09-28 15:34:46.908 271 18191.27 87.71 52824.40 88888.00 2006-09-28 15:34:47.408 271 18191.28 87.73 52824.41 88888.00 2006-09-28 15:34:47.908 271 18191.34 87.64 52824.41 88888.00 2006-09-28 15:34:48.408 271 18191.45 87.62 52824.43 88888.00 2006-09-28 15:34:48.908 271 18191.38 87.64 52824.47 88888.00 2006-09-28 15:34:49.408 271 18191.23 87.61 52824.40 88888.00 2006-09-28 15:34:49.908 271 18191.17 87.62 52824.39 88888.00 2006-09-28 15:34:50.408 271 18191.11 87.65 52824.29 88888.00 2006-09-28 15:34:50.908 271 18191.12 87.64 52824.21 88888.00 2006-09-28 15:34:51.408 271 18191.13 87.64 52824.13 88888.00 2006-09-28 15:34:51.908 271 18191.08 87.61 52824.21 88888.00 2006-09-28 15:34:52.408 271 18191.09 87.54 52824.19 88888.00 2006-09-28 15:34:52.908 271 18191.01 87.50 52824.32 88888.00 2006-09-28 15:34:53.408 271 18191.07 87.46 52824.32 88888.00 2006-09-28 15:34:53.908 271 18191.12 87.44 52824.12 88888.00 2006-09-28 15:34:54.408 271 18191.07 87.51 52824.13 88888.00 2006-09-28 15:34:54.908 271 18191.00 87.52 52824.20 88888.00 2006-09-28 15:34:55.408 271 18191.00 87.46 52824.24 88888.00 2006-09-28 15:34:55.908 271 18191.04 87.45 52824.10 88888.00 2006-09-28 15:34:56.408 271 18191.06 87.38 52824.04 88888.00 2006-09-28 15:34:56.908 271 18191.07 87.42 52824.20 88888.00 2006-09-28 15:34:57.408 271 18191.04 87.41 52824.33 88888.00 2006-09-28 15:34:57.908 271 18190.94 87.38 52824.23 88888.00 2006-09-28 15:34:58.408 271 18191.00 87.32 52824.16 88888.00 2006-09-28 15:34:58.908 271 18191.00 87.32 52824.17 88888.00 2006-09-28 15:34:59.408 271 18190.82 87.35 52824.20 88888.00 2006-09-28 15:34:59.908 271 18190.80 87.40 52824.18 88888.00 2006-09-28 15:35:00.408 271 18190.98 87.44 52824.17 88888.00 2006-09-28 15:35:00.908 271 18191.17 87.47 52824.12 88888.00 2006-09-28 15:35:01.408 271 18191.21 87.49 52824.12 88888.00 2006-09-28 15:35:01.908 271 18191.23 87.43 52824.12 88888.00 2006-09-28 15:35:02.408 271 18191.18 87.42 52824.15 88888.00 2006-09-28 15:35:02.908 271 18191.17 87.48 52824.11 88888.00 2006-09-28 15:35:03.408 271 18191.17 87.51 52824.18 88888.00 2006-09-28 15:35:03.908 271 18191.07 87.47 52824.07 88888.00 2006-09-28 15:35:04.408 271 18190.94 87.44 52823.96 88888.00 2006-09-28 15:35:04.908 271 18190.98 87.43 52823.92 88888.00 2006-09-28 15:35:05.408 271 18191.07 87.40 52823.92 88888.00 2006-09-28 15:35:05.908 271 18191.23 87.30 52823.97 88888.00 2006-09-28 15:35:06.408 271 18191.28 87.34 52824.00 88888.00 2006-09-28 15:35:06.908 271 18191.20 87.35 52824.00 88888.00 2006-09-28 15:35:07.408 271 18191.17 87.34 52824.04 88888.00 2006-09-28 15:35:07.908 271 18191.17 87.38 52824.05 88888.00 2006-09-28 15:35:08.408 271 18191.17 87.41 52824.13 88888.00 2006-09-28 15:35:08.908 271 18191.17 87.34 52824.12 88888.00 2006-09-28 15:35:09.408 271 18191.17 87.37 52824.12 88888.00 2006-09-28 15:35:09.908 271 18191.17 87.41 52824.21 88888.00 2006-09-28 15:35:10.408 271 18191.17 87.46 52824.20 88888.00 2006-09-28 15:35:10.908 271 18191.17 87.41 52824.20 88888.00 2006-09-28 15:35:11.408 271 18191.17 87.36 52824.27 88888.00 2006-09-28 15:35:11.908 271 18191.17 87.33 52824.31 88888.00 2006-09-28 15:35:12.408 271 18191.17 87.37 52824.41 88888.00 2006-09-28 15:35:12.908 271 18191.17 87.38 52824.40 88888.00 2006-09-28 15:35:13.408 271 18191.17 87.33 52824.35 88888.00 2006-09-28 15:35:13.908 271 18191.16 87.32 52824.41 88888.00 2006-09-28 15:35:14.408 271 18191.15 87.30 52824.41 88888.00 2006-09-28 15:35:14.908 271 18191.18 87.33 52824.44 88888.00 2006-09-28 15:35:15.408 271 18191.17 87.37 52824.47 88888.00 2006-09-28 15:35:15.908 271 18191.17 87.39 52824.57 88888.00 2006-09-28 15:35:16.408 271 18191.17 87.35 52824.62 88888.00 2006-09-28 15:35:16.908 271 18191.17 87.34 52824.65 88888.00 2006-09-28 15:35:17.408 271 18191.17 87.35 52824.74 88888.00 2006-09-28 15:35:17.908 271 18191.23 87.29 52824.67 88888.00 2006-09-28 15:35:18.408 271 18191.31 87.21 52824.70 88888.00 2006-09-28 15:35:18.908 271 18191.20 87.29 52824.74 88888.00 2006-09-28 15:35:19.408 271 18191.18 87.32 52824.63 88888.00 2006-09-28 15:35:19.908 271 18191.18 87.33 52824.65 88888.00 2006-09-28 15:35:20.408 271 18191.16 87.39 52824.65 88888.00 2006-09-28 15:35:20.908 271 18191.16 87.35 52824.67 88888.00 2006-09-28 15:35:21.408 271 18191.16 87.28 52824.76 88888.00 2006-09-28 15:35:21.908 271 18191.17 87.21 52824.67 88888.00 2006-09-28 15:35:22.408 271 18191.15 87.18 52824.67 88888.00 2006-09-28 15:35:22.908 271 18190.98 87.20 52824.74 88888.00 2006-09-28 15:35:23.408 271 18191.00 87.21 52824.65 88888.00 2006-09-28 15:35:23.908 271 18190.97 87.19 52824.58 88888.00 2006-09-28 15:35:24.408 271 18190.97 87.38 52824.52 88888.00 2006-09-28 15:35:24.908 271 18190.88 87.46 52824.57 88888.00 2006-09-28 15:35:25.408 271 18190.95 87.41 52824.76 88888.00 2006-09-28 15:35:25.908 271 18190.84 87.41 52824.70 88888.00 2006-09-28 15:35:26.408 271 18190.79 87.42 52824.48 88888.00 2006-09-28 15:35:26.908 271 18190.78 87.32 52824.39 88888.00 2006-09-28 15:35:27.408 271 18190.82 87.35 52824.44 88888.00 2006-09-28 15:35:27.908 271 18190.69 87.36 52824.55 88888.00 2006-09-28 15:35:28.408 271 18190.71 87.31 52824.52 88888.00 2006-09-28 15:35:28.908 271 18190.76 87.30 52824.53 88888.00 2006-09-28 15:35:29.408 271 18190.86 87.28 52824.51 88888.00 2006-09-28 15:35:29.908 271 18190.74 87.31 52824.51 88888.00 2006-09-28 15:35:30.408 271 18190.71 87.38 52824.46 88888.00 2006-09-28 15:35:30.908 271 18190.73 87.32 52824.40 88888.00 2006-09-28 15:35:31.408 271 18190.86 87.24 52824.37 88888.00 2006-09-28 15:35:31.908 271 18190.91 87.13 52824.32 88888.00 2006-09-28 15:35:32.408 271 18190.83 87.11 52824.37 88888.00 2006-09-28 15:35:32.908 271 18190.67 87.10 52824.28 88888.00 2006-09-28 15:35:33.408 271 18190.68 87.06 52824.15 88888.00 2006-09-28 15:35:33.908 271 18190.68 87.06 52824.13 88888.00 2006-09-28 15:35:34.408 271 18190.74 87.09 52824.11 88888.00 2006-09-28 15:35:34.908 271 18190.71 87.12 52824.10 88888.00 2006-09-28 15:35:35.408 271 18190.72 87.06 52824.10 88888.00 2006-09-28 15:35:35.908 271 18190.62 87.03 52824.24 88888.00 2006-09-28 15:35:36.408 271 18190.78 87.06 52824.25 88888.00 2006-09-28 15:35:36.908 271 18190.75 87.07 52824.27 88888.00 2006-09-28 15:35:37.408 271 18190.64 87.13 52824.29 88888.00 2006-09-28 15:35:37.908 271 18190.60 87.18 52824.36 88888.00 2006-09-28 15:35:38.408 271 18190.64 87.14 52824.34 88888.00 2006-09-28 15:35:38.908 271 18190.75 87.21 52824.35 88888.00 2006-09-28 15:35:39.408 271 18190.77 87.23 52824.32 88888.00 2006-09-28 15:35:39.908 271 18190.90 87.23 52824.34 88888.00 2006-09-28 15:35:40.408 271 18190.90 87.23 52824.30 88888.00 2006-09-28 15:35:40.908 271 18190.95 87.21 52824.00 88888.00 2006-09-28 15:35:41.408 271 18190.88 87.29 52823.90 88888.00 2006-09-28 15:35:41.908 271 18190.97 87.35 52824.04 88888.00 2006-09-28 15:35:42.408 271 18191.05 87.42 52824.11 88888.00 2006-09-28 15:35:42.908 271 18190.88 87.49 52824.12 88888.00 2006-09-28 15:35:43.408 271 18190.88 87.44 52824.17 88888.00 2006-09-28 15:35:43.908 271 18191.01 87.47 52824.24 88888.00 2006-09-28 15:35:44.408 271 18191.04 87.45 52824.35 88888.00 2006-09-28 15:35:44.908 271 18190.90 87.42 52824.34 88888.00 2006-09-28 15:35:45.408 271 18191.00 87.41 52824.35 88888.00 2006-09-28 15:35:45.908 271 18190.97 87.42 52824.39 88888.00 2006-09-28 15:35:46.408 271 18190.93 87.38 52824.34 88888.00 2006-09-28 15:35:46.908 271 18190.93 87.36 52824.36 88888.00 2006-09-28 15:35:47.408 271 18191.01 87.38 52824.37 88888.00 2006-09-28 15:35:47.908 271 18190.95 87.48 52824.41 88888.00 2006-09-28 15:35:48.408 271 18190.98 87.47 52824.43 88888.00 2006-09-28 15:35:48.908 271 18190.97 87.47 52824.44 88888.00 2006-09-28 15:35:49.408 271 18191.01 87.49 52824.32 88888.00 2006-09-28 15:35:49.908 271 18191.09 87.48 52824.39 88888.00 2006-09-28 15:35:50.408 271 18191.15 87.46 52824.35 88888.00 2006-09-28 15:35:50.908 271 18191.06 87.44 52824.35 88888.00 2006-09-28 15:35:51.408 271 18190.99 87.42 52824.34 88888.00 2006-09-28 15:35:51.908 271 18191.02 87.38 52824.32 88888.00 2006-09-28 15:35:52.408 271 18190.98 87.40 52824.30 88888.00 2006-09-28 15:35:52.908 271 18190.95 87.38 52824.29 88888.00 2006-09-28 15:35:53.408 271 18190.90 87.44 52824.16 88888.00 2006-09-28 15:35:53.908 271 18190.96 87.47 52824.24 88888.00 2006-09-28 15:35:54.408 271 18190.97 87.42 52824.24 88888.00 2006-09-28 15:35:54.908 271 18191.01 87.46 52824.20 88888.00 2006-09-28 15:35:55.408 271 18190.95 87.46 52824.20 88888.00 2006-09-28 15:35:55.908 271 18190.99 87.45 52824.24 88888.00 2006-09-28 15:35:56.408 271 18190.98 87.43 52824.21 88888.00 2006-09-28 15:35:56.908 271 18191.01 87.36 52824.19 88888.00 2006-09-28 15:35:57.408 271 18191.01 87.38 52824.29 88888.00 2006-09-28 15:35:57.908 271 18191.00 87.39 52824.30 88888.00 2006-09-28 15:35:58.408 271 18191.06 87.44 52824.25 88888.00 2006-09-28 15:35:58.908 271 18190.95 87.39 52824.18 88888.00 2006-09-28 15:35:59.408 271 18190.95 87.41 52824.27 88888.00 2006-09-28 15:35:59.908 271 18190.93 87.44 52824.35 88888.00 2006-09-28 15:36:00.408 271 18191.06 87.36 52824.31 88888.00 2006-09-28 15:36:00.908 271 18190.95 87.34 52824.25 88888.00 2006-09-28 15:36:01.408 271 18190.89 87.36 52824.29 88888.00 2006-09-28 15:36:01.908 271 18190.95 87.33 52824.33 88888.00 2006-09-28 15:36:02.408 271 18190.94 87.31 52824.30 88888.00 2006-09-28 15:36:02.908 271 18190.96 87.30 52824.27 88888.00 2006-09-28 15:36:03.408 271 18190.94 87.32 52824.34 88888.00 2006-09-28 15:36:03.908 271 18190.98 87.23 52824.32 88888.00 2006-09-28 15:36:04.408 271 18191.21 87.22 52824.28 88888.00 2006-09-28 15:36:04.908 271 18191.06 87.23 52824.27 88888.00 2006-09-28 15:36:05.408 271 18190.90 87.14 52824.18 88888.00 2006-09-28 15:36:05.908 271 18190.98 87.09 52824.22 88888.00 2006-09-28 15:36:06.408 271 18191.08 87.11 52824.13 88888.00 2006-09-28 15:36:06.908 271 18191.06 87.14 52824.17 88888.00 2006-09-28 15:36:07.405 271 18191.16 87.09 52824.11 88888.00 2006-09-28 15:36:07.905 271 18191.22 87.04 52824.08 88888.00 2006-09-28 15:36:08.405 271 18191.19 87.11 52824.22 88888.00 2006-09-28 15:36:08.905 271 18191.12 87.09 52824.15 88888.00 2006-09-28 15:36:09.405 271 18190.99 87.03 52824.01 88888.00 2006-09-28 15:36:09.905 271 18190.93 87.07 52823.98 88888.00 2006-09-28 15:36:10.405 271 18190.97 87.13 52823.97 88888.00 2006-09-28 15:36:10.905 271 18191.11 87.11 52823.95 88888.00 2006-09-28 15:36:11.405 271 18191.16 87.10 52823.83 88888.00 2006-09-28 15:36:11.905 271 18191.17 87.07 52823.89 88888.00 2006-09-28 15:36:12.405 271 18191.17 87.09 52823.95 88888.00 2006-09-28 15:36:12.905 271 18191.17 87.11 52824.07 88888.00 2006-09-28 15:36:13.405 271 18191.16 87.08 52824.12 88888.00 2006-09-28 15:36:13.905 271 18191.08 86.99 52824.19 88888.00 2006-09-28 15:36:14.405 271 18191.10 87.05 52824.20 88888.00 2006-09-28 15:36:14.905 271 18190.98 87.11 52824.25 88888.00 2006-09-28 15:36:15.405 271 18191.04 87.05 52824.22 88888.00 2006-09-28 15:36:15.905 271 18191.11 87.10 52824.18 88888.00 2006-09-28 15:36:16.405 271 18191.01 87.17 52824.00 88888.00 2006-09-28 15:36:16.905 271 18190.97 87.12 52823.99 88888.00 2006-09-28 15:36:17.405 271 18190.88 87.05 52824.09 88888.00 2006-09-28 15:36:17.905 271 18190.82 87.06 52824.17 88888.00 2006-09-28 15:36:18.405 271 18190.90 87.09 52824.17 88888.00 2006-09-28 15:36:18.905 271 18190.82 87.11 52824.08 88888.00 2006-09-28 15:36:19.405 271 18190.80 87.10 52823.99 88888.00 2006-09-28 15:36:19.905 271 18190.72 87.15 52823.98 88888.00 2006-09-28 15:36:20.405 271 18190.76 87.10 52823.99 88888.00 2006-09-28 15:36:20.905 271 18190.71 87.11 52824.11 88888.00 2006-09-28 15:36:21.405 271 18190.84 87.11 52824.07 88888.00 2006-09-28 15:36:21.905 271 18190.74 87.17 52824.18 88888.00 2006-09-28 15:36:22.405 271 18190.68 87.20 52824.36 88888.00 2006-09-28 15:36:22.905 271 18190.62 87.18 52824.32 88888.00 2006-09-28 15:36:23.405 271 18190.67 87.10 52824.30 88888.00 2006-09-28 15:36:23.905 271 18190.52 87.00 52824.23 88888.00 2006-09-28 15:36:24.405 271 18190.46 87.07 52824.24 88888.00 2006-09-28 15:36:24.905 271 18190.46 87.15 52824.28 88888.00 2006-09-28 15:36:25.405 271 18190.55 87.15 52824.23 88888.00 2006-09-28 15:36:25.905 271 18190.53 87.14 52824.17 88888.00 2006-09-28 15:36:26.405 271 18190.58 87.17 52824.21 88888.00 2006-09-28 15:36:26.905 271 18190.72 87.18 52824.11 88888.00 2006-09-28 15:36:27.405 271 18190.71 87.17 52824.10 88888.00 2006-09-28 15:36:27.905 271 18190.71 87.14 52824.08 88888.00 2006-09-28 15:36:28.405 271 18190.72 87.15 52824.13 88888.00 2006-09-28 15:36:28.905 271 18190.69 87.19 52824.21 88888.00 2006-09-28 15:36:29.405 271 18190.80 87.22 52824.15 88888.00 2006-09-28 15:36:29.905 271 18190.88 87.22 52824.06 88888.00 2006-09-28 15:36:30.405 271 18190.83 87.28 52824.11 88888.00 2006-09-28 15:36:30.905 271 18190.87 87.35 52824.16 88888.00 2006-09-28 15:36:31.405 271 18190.85 87.41 52824.09 88888.00 2006-09-28 15:36:31.905 271 18190.87 87.35 52824.07 88888.00 2006-09-28 15:36:32.405 271 18190.93 87.40 52824.07 88888.00 2006-09-28 15:36:32.905 271 18191.08 87.34 52824.11 88888.00 2006-09-28 15:36:33.405 271 18191.16 87.34 52824.09 88888.00 2006-09-28 15:36:33.905 271 18191.17 87.39 52824.15 88888.00 2006-09-28 15:36:34.405 271 18191.17 87.37 52824.25 88888.00 2006-09-28 15:36:34.905 271 18191.11 87.34 52824.22 88888.00 2006-09-28 15:36:35.405 271 18190.97 87.36 52824.12 88888.00 2006-09-28 15:36:35.905 271 18190.88 87.37 52824.06 88888.00 2006-09-28 15:36:36.405 271 18190.88 87.36 52824.00 88888.00 2006-09-28 15:36:36.905 271 18191.00 87.36 52824.00 88888.00 2006-09-28 15:36:37.405 271 18190.96 87.34 52823.95 88888.00 2006-09-28 15:36:37.905 271 18190.91 87.35 52823.96 88888.00 2006-09-28 15:36:38.405 271 18190.88 87.43 52824.01 88888.00 2006-09-28 15:36:38.905 271 18190.88 87.47 52824.07 88888.00 2006-09-28 15:36:39.405 271 18190.90 87.41 52823.94 88888.00 2006-09-28 15:36:39.905 271 18190.98 87.47 52824.00 88888.00 2006-09-28 15:36:40.405 271 18191.05 87.48 52824.04 88888.00 2006-09-28 15:36:40.905 271 18190.98 87.43 52824.12 88888.00 2006-09-28 15:36:41.405 271 18191.01 87.39 52824.20 88888.00 2006-09-28 15:36:41.905 271 18190.95 87.29 52824.24 88888.00 2006-09-28 15:36:42.405 271 18191.02 87.31 52824.21 88888.00 2006-09-28 15:36:42.905 271 18190.94 87.36 52824.15 88888.00 2006-09-28 15:36:43.405 271 18190.86 87.30 52824.17 88888.00 2006-09-28 15:36:43.905 271 18190.90 87.34 52824.10 88888.00 2006-09-28 15:36:44.405 271 18190.88 87.35 52824.15 88888.00 2006-09-28 15:36:44.905 271 18190.88 87.38 52824.17 88888.00 2006-09-28 15:36:45.405 271 18190.84 87.34 52824.15 88888.00 2006-09-28 15:36:45.905 271 18190.83 87.21 52824.06 88888.00 2006-09-28 15:36:46.405 271 18190.86 87.16 52824.04 88888.00 2006-09-28 15:36:46.905 271 18190.79 87.09 52824.11 88888.00 2006-09-28 15:36:47.405 271 18190.68 87.07 52824.13 88888.00 2006-09-28 15:36:47.905 271 18190.65 87.07 52824.05 88888.00 2006-09-28 15:36:48.405 271 18190.64 87.07 52824.00 88888.00 2006-09-28 15:36:48.905 271 18190.73 87.10 52824.13 88888.00 2006-09-28 15:36:49.405 271 18190.61 87.10 52824.15 88888.00 2006-09-28 15:36:49.905 271 18190.47 87.03 52824.08 88888.00 2006-09-28 15:36:50.405 271 18190.55 86.98 52824.16 88888.00 2006-09-28 15:36:50.905 271 18190.65 86.97 52824.21 88888.00 2006-09-28 15:36:51.405 271 18190.58 87.02 52824.19 88888.00 2006-09-28 15:36:51.905 271 18190.61 87.00 52824.16 88888.00 2006-09-28 15:36:52.405 271 18190.64 86.97 52824.01 88888.00 2006-09-28 15:36:52.905 271 18190.61 86.99 52824.00 88888.00 2006-09-28 15:36:53.405 271 18190.64 87.00 52824.00 88888.00 2006-09-28 15:36:53.905 271 18190.50 86.98 52824.08 88888.00 2006-09-28 15:36:54.405 271 18190.57 86.96 52824.15 88888.00 2006-09-28 15:36:54.905 271 18190.62 86.94 52824.11 88888.00 2006-09-28 15:36:55.405 271 18190.55 86.95 52824.06 88888.00 2006-09-28 15:36:55.905 271 18190.52 86.95 52824.16 88888.00 2006-09-28 15:36:56.405 271 18190.44 86.97 52824.12 88888.00 2006-09-28 15:36:56.905 271 18190.51 86.94 52824.01 88888.00 2006-09-28 15:36:57.405 271 18190.53 86.90 52823.97 88888.00 2006-09-28 15:36:57.905 271 18190.63 86.92 52824.06 88888.00 2006-09-28 15:36:58.405 271 18190.61 86.85 52824.12 88888.00 2006-09-28 15:36:58.905 271 18190.54 86.86 52824.10 88888.00 2006-09-28 15:36:59.405 271 18190.53 86.87 52824.12 88888.00 2006-09-28 15:36:59.905 271 18190.46 86.98 52824.13 88888.00 2006-09-28 15:37:00.405 271 18190.56 87.10 52824.13 88888.00 2006-09-28 15:37:00.905 271 18190.63 87.11 52824.16 88888.00 2006-09-28 15:37:01.405 271 18190.63 87.12 52824.16 88888.00 2006-09-28 15:37:01.905 271 18190.65 87.16 52824.10 88888.00 2006-09-28 15:37:02.405 271 18190.77 87.08 52824.27 88888.00 2006-09-28 15:37:02.905 271 18190.90 87.07 52824.23 88888.00 2006-09-28 15:37:03.405 271 18190.84 87.02 52824.30 88888.00 2006-09-28 15:37:03.905 271 18190.75 87.01 52824.27 88888.00 2006-09-28 15:37:04.405 271 18190.65 87.08 52824.23 88888.00 2006-09-28 15:37:04.905 271 18190.75 87.12 52824.21 88888.00 2006-09-28 15:37:05.405 271 18191.06 87.15 52824.18 88888.00 2006-09-28 15:37:05.905 271 18190.96 87.18 52824.18 88888.00 2006-09-28 15:37:06.405 271 18190.62 87.15 52824.23 88888.00 2006-09-28 15:37:06.905 271 18190.77 87.13 52824.21 88888.00 2006-09-28 15:37:07.405 271 18190.83 87.08 52824.07 88888.00 2006-09-28 15:37:07.905 271 18190.84 87.04 52824.06 88888.00 2006-09-28 15:37:08.405 271 18190.87 87.04 52824.27 88888.00 2006-09-28 15:37:08.905 271 18190.78 87.05 52824.33 88888.00 2006-09-28 15:37:09.405 271 18190.71 87.11 52824.33 88888.00 2006-09-28 15:37:09.905 271 18190.67 87.02 52824.32 88888.00 2006-09-28 15:37:10.405 271 18190.69 86.99 52824.27 88888.00 2006-09-28 15:37:10.905 271 18190.67 86.95 52824.18 88888.00 2006-09-28 15:37:11.405 271 18190.58 86.89 52824.16 88888.00 2006-09-28 15:37:11.905 271 18190.56 86.90 52824.13 88888.00 2006-09-28 15:37:12.405 271 18190.47 86.92 52824.15 88888.00 2006-09-28 15:37:12.905 271 18190.42 86.89 52824.20 88888.00 2006-09-28 15:37:13.405 271 18190.35 86.81 52824.27 88888.00 2006-09-28 15:37:13.905 271 18190.51 86.80 52824.33 88888.00 2006-09-28 15:37:14.405 271 18190.61 86.80 52824.37 88888.00 2006-09-28 15:37:14.905 271 18190.44 86.85 52824.33 88888.00 2006-09-28 15:37:15.405 271 18190.42 86.80 52824.27 88888.00 2006-09-28 15:37:15.905 271 18190.44 86.87 52824.27 88888.00 2006-09-28 15:37:16.405 271 18190.42 86.90 52824.13 88888.00 2006-09-28 15:37:16.905 271 18190.40 86.85 52824.22 88888.00 2006-09-28 15:37:17.405 271 18190.43 86.86 52824.17 88888.00 2006-09-28 15:37:17.905 271 18190.46 86.86 52824.04 88888.00 2006-09-28 15:37:18.405 271 18190.19 86.83 52824.18 88888.00 2006-09-28 15:37:18.905 271 18190.15 86.85 52824.23 88888.00 2006-09-28 15:37:19.405 271 18190.22 86.90 52824.05 88888.00 2006-09-28 15:37:19.905 271 18190.17 86.88 52824.01 88888.00 2006-09-28 15:37:20.405 271 18190.24 86.87 52824.02 88888.00 2006-09-28 15:37:20.905 271 18190.26 86.97 52824.12 88888.00 2006-09-28 15:37:21.405 271 18190.26 87.02 52824.12 88888.00 2006-09-28 15:37:21.905 271 18190.39 87.03 52823.99 88888.00 2006-09-28 15:37:22.405 271 18190.40 87.07 52823.97 88888.00 2006-09-28 15:37:22.905 271 18190.37 87.14 52824.00 88888.00 2006-09-28 15:37:23.405 271 18190.36 87.12 52823.83 88888.00 2006-09-28 15:37:23.905 271 18190.50 87.11 52823.88 88888.00 2006-09-28 15:37:24.405 271 18190.54 87.14 52823.99 88888.00 2006-09-28 15:37:24.905 271 18190.53 87.21 52823.99 88888.00 2006-09-28 15:37:25.405 271 18190.40 87.24 52824.08 88888.00 2006-09-28 15:37:25.905 271 18190.41 87.28 52824.05 88888.00 2006-09-28 15:37:26.405 271 18190.55 87.35 52824.06 88888.00 2006-09-28 15:37:26.905 271 18190.58 87.39 52824.07 88888.00 2006-09-28 15:37:27.405 271 18190.66 87.43 52824.01 88888.00 2006-09-28 15:37:27.905 271 18190.67 87.47 52824.04 88888.00 2006-09-28 15:37:28.405 271 18190.71 87.42 52824.17 88888.00 2006-09-28 15:37:28.905 271 18190.68 87.41 52824.12 88888.00 2006-09-28 15:37:29.405 271 18190.77 87.44 52824.12 88888.00 2006-09-28 15:37:29.905 271 18190.69 87.40 52824.24 88888.00 2006-09-28 15:37:30.405 271 18190.62 87.45 52824.23 88888.00 2006-09-28 15:37:30.905 271 18190.72 87.46 52824.17 88888.00 2006-09-28 15:37:31.405 271 18190.74 87.41 52824.07 88888.00 2006-09-28 15:37:31.905 271 18190.64 87.35 52824.05 88888.00 2006-09-28 15:37:32.405 271 18190.61 87.41 52824.05 88888.00 2006-09-28 15:37:32.905 271 18190.60 87.49 52824.11 88888.00 2006-09-28 15:37:33.405 271 18190.72 87.52 52824.13 88888.00 2006-09-28 15:37:33.905 271 18190.71 87.52 52824.10 88888.00 2006-09-28 15:37:34.405 271 18190.66 87.53 52824.19 88888.00 2006-09-28 15:37:34.905 271 18190.67 87.49 52824.27 88888.00 2006-09-28 15:37:35.405 271 18190.64 87.50 52824.21 88888.00 2006-09-28 15:37:35.905 271 18190.57 87.48 52824.19 88888.00 2006-09-28 15:37:36.405 271 18190.52 87.32 52824.20 88888.00 2006-09-28 15:37:36.905 271 18190.35 87.35 52824.10 88888.00 2006-09-28 15:37:37.405 271 18190.39 87.40 52824.11 88888.00 2006-09-28 15:37:37.905 271 18190.51 87.30 52824.21 88888.00 2006-09-28 15:37:38.405 271 18190.56 87.26 52824.24 88888.00 2006-09-28 15:37:38.905 271 18190.58 87.20 52824.18 88888.00 2006-09-28 15:37:39.405 271 18190.46 87.23 52824.17 88888.00 2006-09-28 15:37:39.905 271 18190.52 87.24 52824.12 88888.00 2006-09-28 15:37:40.405 271 18190.60 87.20 52824.08 88888.00 2006-09-28 15:37:40.905 271 18190.58 87.21 52824.05 88888.00 2006-09-28 15:37:41.405 271 18190.60 87.11 52824.17 88888.00 2006-09-28 15:37:41.905 271 18190.71 87.16 52824.31 88888.00 2006-09-28 15:37:42.405 271 18190.73 87.14 52824.35 88888.00 2006-09-28 15:37:42.905 271 18190.65 87.15 52824.28 88888.00 2006-09-28 15:37:43.405 271 18190.54 87.09 52824.10 88888.00 2006-09-28 15:37:43.905 271 18190.53 87.12 52823.97 88888.00 2006-09-28 15:37:44.405 271 18190.68 87.15 52823.98 88888.00 2006-09-28 15:37:44.905 271 18190.69 87.06 52824.11 88888.00 2006-09-28 15:37:45.405 271 18190.62 87.05 52824.09 88888.00 2006-09-28 15:37:45.905 271 18190.60 86.94 52824.18 88888.00 2006-09-28 15:37:46.405 271 18190.64 86.88 52824.12 88888.00 2006-09-28 15:37:46.905 271 18190.55 86.81 52824.02 88888.00 2006-09-28 15:37:47.405 271 18190.51 86.81 52824.00 88888.00 2006-09-28 15:37:47.905 271 18190.44 86.76 52824.05 88888.00 2006-09-28 15:37:48.405 271 18190.41 86.75 52824.02 88888.00 2006-09-28 15:37:48.905 271 18190.40 86.72 52824.01 88888.00 2006-09-28 15:37:49.405 271 18190.31 86.62 52824.04 88888.00 2006-09-28 15:37:49.905 271 18190.34 86.59 52824.05 88888.00 2006-09-28 15:37:50.405 271 18190.24 86.57 52824.04 88888.00 2006-09-28 15:37:50.905 271 18190.30 86.61 52823.85 88888.00 2006-09-28 15:37:51.405 271 18190.35 86.63 52823.87 88888.00 2006-09-28 15:37:51.905 271 18190.40 86.62 52824.06 88888.00 2006-09-28 15:37:52.405 271 18190.36 86.67 52824.12 88888.00 2006-09-28 15:37:52.905 271 18190.51 86.66 52824.06 88888.00 2006-09-28 15:37:53.405 271 18190.52 86.70 52824.05 88888.00 2006-09-28 15:37:53.905 271 18190.52 86.73 52823.99 88888.00 2006-09-28 15:37:54.405 271 18190.58 86.68 52824.04 88888.00 2006-09-28 15:37:54.905 271 18190.57 86.62 52823.92 88888.00 2006-09-28 15:37:55.405 271 18190.79 86.59 52823.98 88888.00 2006-09-28 15:37:55.905 271 18190.73 86.67 52824.00 88888.00 2006-09-28 15:37:56.405 271 18190.76 86.74 52824.04 88888.00 2006-09-28 15:37:56.905 271 18190.71 86.80 52823.98 88888.00 2006-09-28 15:37:57.405 271 18190.65 86.88 52823.94 88888.00 2006-09-28 15:37:57.905 271 18190.67 86.94 52823.98 88888.00 2006-09-28 15:37:58.405 271 18190.63 86.86 52824.02 88888.00 2006-09-28 15:37:58.905 271 18190.56 86.92 52823.92 88888.00 2006-09-28 15:37:59.405 271 18190.62 86.95 52823.92 88888.00 2006-09-28 15:37:59.905 271 18190.63 86.91 52823.90 88888.00 2006-09-28 15:38:00.405 271 18190.63 86.87 52824.04 88888.00 2006-09-28 15:38:00.905 271 18190.63 86.91 52823.99 88888.00 2006-09-28 15:38:01.405 271 18190.58 86.92 52824.04 88888.00 2006-09-28 15:38:01.905 271 18190.58 86.99 52824.07 88888.00 2006-09-28 15:38:02.405 271 18190.47 87.03 52824.08 88888.00 2006-09-28 15:38:02.905 271 18190.46 87.03 52824.04 88888.00 2006-09-28 15:38:03.405 271 18190.43 87.03 52824.01 88888.00 2006-09-28 15:38:03.905 271 18190.55 87.03 52824.10 88888.00 2006-09-28 15:38:04.405 271 18190.60 87.04 52824.23 88888.00 2006-09-28 15:38:04.905 271 18190.52 87.06 52824.17 88888.00 2006-09-28 15:38:05.405 271 18190.45 87.07 52824.24 88888.00 2006-09-28 15:38:05.905 271 18190.51 87.00 52824.36 88888.00 2006-09-28 15:38:06.405 271 18190.45 87.04 52824.21 88888.00 2006-09-28 15:38:06.905 271 18190.51 87.07 52824.20 88888.00 2006-09-28 15:38:07.405 271 18190.43 87.02 52824.13 88888.00 2006-09-28 15:38:07.905 271 18190.34 87.12 52824.10 88888.00 2006-09-28 15:38:08.405 271 18190.42 87.25 52824.15 88888.00 2006-09-28 15:38:08.905 271 18190.42 87.29 52824.08 88888.00 2006-09-28 15:38:09.405 271 18190.34 87.20 52824.11 88888.00 2006-09-28 15:38:09.905 271 18190.35 87.18 52824.10 88888.00 2006-09-28 15:38:10.405 271 18190.31 87.19 52824.10 88888.00 2006-09-28 15:38:10.905 271 18190.30 87.23 52824.02 88888.00 2006-09-28 15:38:11.405 271 18190.37 87.28 52823.92 88888.00 2006-09-28 15:38:11.905 271 18190.46 87.29 52824.05 88888.00 2006-09-28 15:38:12.405 271 18190.51 87.29 52824.06 88888.00 2006-09-28 15:38:12.905 271 18190.43 87.22 52824.04 88888.00 2006-09-28 15:38:13.405 271 18190.42 87.15 52824.08 88888.00 2006-09-28 15:38:13.905 271 18190.44 87.23 52824.11 88888.00 2006-09-28 15:38:14.405 271 18190.33 87.22 52824.21 88888.00 2006-09-28 15:38:14.905 271 18190.43 87.24 52824.15 88888.00 2006-09-28 15:38:15.405 271 18190.58 87.25 52824.06 88888.00 2006-09-28 15:38:15.905 271 18190.50 87.23 52824.09 88888.00 2006-09-28 15:38:16.405 271 18190.55 87.22 52824.06 88888.00 2006-09-28 15:38:16.905 271 18190.66 87.24 52824.00 88888.00 2006-09-28 15:38:17.405 271 18190.56 87.25 52824.10 88888.00 2006-09-28 15:38:17.905 271 18190.60 87.28 52824.11 88888.00 2006-09-28 15:38:18.405 271 18190.54 87.29 52824.11 88888.00 2006-09-28 15:38:18.905 271 18190.60 87.25 52824.08 88888.00 2006-09-28 15:38:19.405 271 18190.58 87.22 52824.10 88888.00 2006-09-28 15:38:19.905 271 18190.58 87.19 52824.00 88888.00 2006-09-28 15:38:20.405 271 18190.54 87.23 52823.88 88888.00 2006-09-28 15:38:20.905 271 18190.54 87.23 52823.87 88888.00 2006-09-28 15:38:21.405 271 18190.71 87.24 52823.83 88888.00 2006-09-28 15:38:21.905 271 18190.76 87.23 52823.86 88888.00 2006-09-28 15:38:22.405 271 18190.76 87.20 52823.86 88888.00 2006-09-28 15:38:22.905 271 18190.78 87.18 52823.87 88888.00 2006-09-28 15:38:23.405 271 18190.67 87.20 52823.92 88888.00 2006-09-28 15:38:23.905 271 18190.55 87.21 52823.84 88888.00 2006-09-28 15:38:24.405 271 18190.63 87.15 52823.86 88888.00 2006-09-28 15:38:24.905 271 18190.66 87.10 52823.84 88888.00 2006-09-28 15:38:25.405 271 18190.75 87.09 52823.84 88888.00 2006-09-28 15:38:25.905 271 18190.88 87.01 52823.76 88888.00 2006-09-28 15:38:26.405 271 18190.95 87.05 52823.73 88888.00 2006-09-28 15:38:26.905 271 18190.75 87.03 52823.81 88888.00 2006-09-28 15:38:27.405 271 18190.63 86.91 52823.81 88888.00 2006-09-28 15:38:27.905 271 18190.66 86.88 52823.77 88888.00 2006-09-28 15:38:28.405 271 18190.79 86.82 52823.81 88888.00 2006-09-28 15:38:28.905 271 18190.64 86.84 52823.87 88888.00 2006-09-28 15:38:29.405 271 18190.67 86.78 52823.89 88888.00 2006-09-28 15:38:29.905 271 18190.69 86.72 52823.82 88888.00 2006-09-28 15:38:30.405 271 18190.77 86.68 52823.98 88888.00 2006-09-28 15:38:30.905 271 18190.80 86.72 52824.09 88888.00 2006-09-28 15:38:31.405 271 18190.73 86.71 52824.00 88888.00 2006-09-28 15:38:31.905 271 18190.75 86.66 52823.89 88888.00 2006-09-28 15:38:32.405 271 18190.73 86.67 52823.82 88888.00 2006-09-28 15:38:32.905 271 18190.69 86.65 52823.84 88888.00 2006-09-28 15:38:33.405 271 18190.71 86.59 52823.88 88888.00 2006-09-28 15:38:33.905 271 18190.82 86.58 52823.74 88888.00 2006-09-28 15:38:34.405 271 18190.84 86.69 52823.78 88888.00 2006-09-28 15:38:34.905 271 18190.96 86.77 52823.87 88888.00 2006-09-28 15:38:35.405 271 18191.06 86.70 52823.77 88888.00 2006-09-28 15:38:35.905 271 18191.05 86.73 52823.81 88888.00 2006-09-28 15:38:36.405 271 18191.05 86.66 52823.85 88888.00 2006-09-28 15:38:36.905 271 18190.97 86.67 52823.92 88888.00 2006-09-28 15:38:37.405 271 18190.89 86.74 52823.94 88888.00 2006-09-28 15:38:37.905 271 18190.85 86.84 52823.87 88888.00 2006-09-28 15:38:38.405 271 18190.79 86.83 52823.86 88888.00 2006-09-28 15:38:38.905 271 18190.72 86.79 52823.95 88888.00 2006-09-28 15:38:39.405 271 18190.72 86.80 52823.99 88888.00 2006-09-28 15:38:39.905 271 18190.76 86.80 52823.98 88888.00 2006-09-28 15:38:40.405 271 18190.73 86.82 52824.05 88888.00 2006-09-28 15:38:40.905 271 18190.63 86.91 52823.99 88888.00 2006-09-28 15:38:41.405 271 18190.66 86.92 52824.02 88888.00 2006-09-28 15:38:41.905 271 18190.83 86.92 52823.99 88888.00 2006-09-28 15:38:42.405 271 18190.79 86.92 52824.18 88888.00 2006-09-28 15:38:42.905 271 18190.68 86.87 52824.13 88888.00 2006-09-28 15:38:43.405 271 18190.68 86.85 52824.00 88888.00 2006-09-28 15:38:43.905 271 18190.61 86.79 52824.06 88888.00 2006-09-28 15:38:44.405 271 18190.71 86.73 52824.16 88888.00 2006-09-28 15:38:44.905 271 18190.65 86.65 52824.15 88888.00 2006-09-28 15:38:45.405 271 18190.60 86.72 52824.12 88888.00 2006-09-28 15:38:45.905 271 18190.61 86.73 52824.12 88888.00 2006-09-28 15:38:46.405 271 18190.61 86.78 52823.99 88888.00 2006-09-28 15:38:46.905 271 18190.52 86.74 52823.97 88888.00 2006-09-28 15:38:47.405 271 18190.46 86.70 52824.10 88888.00 2006-09-28 15:38:47.905 271 18190.45 86.81 52824.10 88888.00 2006-09-28 15:38:48.405 271 18190.55 86.82 52824.13 88888.00 2006-09-28 15:38:48.905 271 18190.55 86.85 52824.20 88888.00 2006-09-28 15:38:49.405 271 18190.47 86.81 52824.19 88888.00 2006-09-28 15:38:49.905 271 18190.50 86.81 52824.17 88888.00 2006-09-28 15:38:50.405 271 18190.58 86.76 52824.18 88888.00 2006-09-28 15:38:50.905 271 18190.74 86.78 52824.19 88888.00 2006-09-28 15:38:51.405 271 18190.74 86.76 52824.31 88888.00 2006-09-28 15:38:51.905 271 18190.74 86.73 52824.25 88888.00 2006-09-28 15:38:52.405 271 18190.86 86.76 52824.29 88888.00 2006-09-28 15:38:52.905 271 18190.66 86.78 52824.31 88888.00 2006-09-28 15:38:53.405 271 18190.62 86.86 52824.22 88888.00 2006-09-28 15:38:53.905 271 18190.61 86.86 52824.20 88888.00 2006-09-28 15:38:54.405 271 18190.62 86.90 52824.23 88888.00 2006-09-28 15:38:54.905 271 18190.76 86.86 52824.25 88888.00 2006-09-28 15:38:55.405 271 18190.90 86.81 52824.39 88888.00 2006-09-28 15:38:55.905 271 18190.79 86.78 52824.30 88888.00 2006-09-28 15:38:56.405 271 18190.79 86.91 52824.20 88888.00 2006-09-28 15:38:56.905 271 18190.74 86.98 52824.10 88888.00 2006-09-28 15:38:57.405 271 18190.68 86.96 52824.06 88888.00 2006-09-28 15:38:57.905 271 18190.73 86.92 52824.01 88888.00 2006-09-28 15:38:58.405 271 18190.82 86.97 52824.01 88888.00 2006-09-28 15:38:58.905 271 18190.78 86.95 52824.09 88888.00 2006-09-28 15:38:59.405 271 18190.80 86.99 52824.04 88888.00 2006-09-28 15:38:59.905 271 18190.69 86.90 52824.09 88888.00 2006-09-28 15:39:00.405 271 18190.83 86.90 52824.08 88888.00 2006-09-28 15:39:00.905 271 18190.83 86.95 52824.05 88888.00 2006-09-28 15:39:01.405 271 18190.90 86.91 52823.95 88888.00 2006-09-28 15:39:01.905 271 18190.94 86.94 52823.86 88888.00 2006-09-28 15:39:02.405 271 18190.89 86.94 52823.84 88888.00 2006-09-28 15:39:02.905 271 18190.78 86.95 52823.84 88888.00 2006-09-28 15:39:03.405 271 18190.79 86.97 52823.81 88888.00 2006-09-28 15:39:03.905 271 18190.80 86.99 52823.76 88888.00 2006-09-28 15:39:04.405 271 18190.76 86.89 52823.90 88888.00 2006-09-28 15:39:04.905 271 18190.84 86.91 52823.89 88888.00 2006-09-28 15:39:05.405 271 18190.90 86.94 52824.00 88888.00 2006-09-28 15:39:05.905 271 18190.91 86.92 52824.15 88888.00 2006-09-28 15:39:06.405 271 18190.88 86.95 52824.13 88888.00 2006-09-28 15:39:06.905 271 18190.82 86.91 52824.01 88888.00 2006-09-28 15:39:07.405 271 18190.74 86.87 52823.97 88888.00 2006-09-28 15:39:07.905 271 18190.93 86.94 52823.95 88888.00 2006-09-28 15:39:08.405 271 18191.12 86.95 52823.90 88888.00 2006-09-28 15:39:08.905 271 18191.17 86.94 52823.86 88888.00 2006-09-28 15:39:09.405 271 18191.12 87.03 52823.85 88888.00 2006-09-28 15:39:09.905 271 18190.89 87.06 52823.94 88888.00 2006-09-28 15:39:10.405 271 18190.87 87.02 52823.95 88888.00 2006-09-28 15:39:10.905 271 18190.83 87.02 52823.97 88888.00 2006-09-28 15:39:11.405 271 18190.77 87.00 52823.89 88888.00 2006-09-28 15:39:11.905 271 18190.87 86.90 52823.94 88888.00 2006-09-28 15:39:12.405 271 18190.95 86.80 52823.96 88888.00 2006-09-28 15:39:12.905 271 18191.12 86.74 52823.98 88888.00 2006-09-28 15:39:13.405 271 18191.17 86.79 52824.00 88888.00 2006-09-28 15:39:13.905 271 18191.17 86.87 52823.93 88888.00 2006-09-28 15:39:14.405 271 18191.15 86.91 52823.94 88888.00 2006-09-28 15:39:14.905 271 18191.09 86.88 52823.95 88888.00 2006-09-28 15:39:15.405 271 18191.16 86.94 52824.00 88888.00 2006-09-28 15:39:15.905 271 18191.15 86.83 52824.02 88888.00 2006-09-28 15:39:16.405 271 18191.16 86.82 52824.06 88888.00 2006-09-28 15:39:16.905 271 18191.07 86.91 52824.06 88888.00 2006-09-28 15:39:17.405 271 18191.07 87.01 52824.09 88888.00 2006-09-28 15:39:17.905 271 18191.16 86.98 52824.01 88888.00 2006-09-28 15:39:18.405 271 18191.10 86.95 52824.01 88888.00 2006-09-28 15:39:18.905 271 18191.09 86.97 52823.99 88888.00 2006-09-28 15:39:19.405 271 18191.24 86.96 52823.97 88888.00 2006-09-28 15:39:19.905 271 18191.27 87.02 52823.95 88888.00 2006-09-28 15:39:20.405 271 18191.41 87.04 52824.09 88888.00 2006-09-28 15:39:20.905 271 18191.42 87.01 52824.12 88888.00 2006-09-28 15:39:21.405 271 18191.34 87.07 52824.12 88888.00 2006-09-28 15:39:21.905 271 18191.30 87.02 52823.99 88888.00 2006-09-28 15:39:22.405 271 18191.29 87.05 52824.08 88888.00 2006-09-28 15:39:22.905 271 18191.22 87.10 52824.20 88888.00 2006-09-28 15:39:23.405 271 18191.20 87.16 52824.19 88888.00 2006-09-28 15:39:23.905 271 18191.22 87.17 52824.19 88888.00 2006-09-28 15:39:24.405 271 18191.15 87.23 52824.25 88888.00 2006-09-28 15:39:24.905 271 18191.08 87.21 52824.30 88888.00 2006-09-28 15:39:25.405 271 18191.09 87.22 52824.33 88888.00 2006-09-28 15:39:25.905 271 18191.16 87.15 52824.28 88888.00 2006-09-28 15:39:26.405 271 18191.17 87.07 52824.19 88888.00 2006-09-28 15:39:26.905 271 18191.00 87.07 52824.25 88888.00 2006-09-28 15:39:27.405 271 18190.88 87.10 52824.31 88888.00 2006-09-28 15:39:27.905 271 18190.95 87.07 52824.22 88888.00 2006-09-28 15:39:28.405 271 18190.95 87.11 52824.22 88888.00 2006-09-28 15:39:28.905 271 18190.82 87.08 52824.23 88888.00 2006-09-28 15:39:29.405 271 18190.77 86.98 52824.31 88888.00 2006-09-28 15:39:29.905 271 18190.76 86.88 52824.31 88888.00 2006-09-28 15:39:30.405 271 18190.72 86.84 52824.23 88888.00 2006-09-28 15:39:30.905 271 18190.73 86.80 52824.11 88888.00 2006-09-28 15:39:31.405 271 18190.61 86.84 52824.16 88888.00 2006-09-28 15:39:31.905 271 18190.61 86.86 52824.17 88888.00 2006-09-28 15:39:32.405 271 18190.47 86.85 52824.23 88888.00 2006-09-28 15:39:32.905 271 18190.32 86.87 52824.18 88888.00 2006-09-28 15:39:33.405 271 18190.31 86.80 52824.21 88888.00 2006-09-28 15:39:33.905 271 18190.35 86.72 52824.25 88888.00 2006-09-28 15:39:34.405 271 18190.34 86.87 52824.20 88888.00 2006-09-28 15:39:34.905 271 18190.19 86.84 52824.24 88888.00 2006-09-28 15:39:35.405 271 18190.40 86.86 52824.28 88888.00 2006-09-28 15:39:35.905 271 18190.36 86.82 52824.30 88888.00 2006-09-28 15:39:36.405 271 18190.48 86.82 52824.23 88888.00 2006-09-28 15:39:36.905 271 18190.42 86.87 52824.22 88888.00 2006-09-28 15:39:37.405 271 18190.43 86.84 52824.19 88888.00 2006-09-28 15:39:37.905 271 18190.48 86.81 52824.11 88888.00 2006-09-28 15:39:38.405 271 18190.46 86.88 52824.10 88888.00 2006-09-28 15:39:38.905 271 18190.52 86.85 52824.17 88888.00 2006-09-28 15:39:39.405 271 18190.58 86.86 52824.22 88888.00 2006-09-28 15:39:39.905 271 18190.48 86.92 52824.23 88888.00 2006-09-28 15:39:40.405 271 18190.57 86.83 52824.18 88888.00 2006-09-28 15:39:40.905 271 18190.47 86.84 52824.23 88888.00 2006-09-28 15:39:41.405 271 18190.52 86.95 52824.29 88888.00 2006-09-28 15:39:41.905 271 18190.50 86.96 52824.28 88888.00 2006-09-28 15:39:42.405 271 18190.45 86.92 52824.28 88888.00 2006-09-28 15:39:42.905 271 18190.48 86.97 52824.12 88888.00 2006-09-28 15:39:43.405 271 18190.46 87.01 52824.06 88888.00 2006-09-28 15:39:43.905 271 18190.46 87.06 52824.19 88888.00 2006-09-28 15:39:44.405 271 18190.50 87.05 52824.20 88888.00 2006-09-28 15:39:44.905 271 18190.54 87.02 52824.15 88888.00 2006-09-28 15:39:45.405 271 18190.67 87.08 52824.08 88888.00 2006-09-28 15:39:45.905 271 18190.57 87.12 52824.07 88888.00 2006-09-28 15:39:46.405 271 18190.61 87.10 52824.15 88888.00 2006-09-28 15:39:46.905 271 18190.56 87.03 52824.16 88888.00 2006-09-28 15:39:47.405 271 18190.44 87.02 52824.05 88888.00 2006-09-28 15:39:47.905 271 18190.45 87.09 52823.94 88888.00 2006-09-28 15:39:48.405 271 18190.45 87.11 52823.95 88888.00 2006-09-28 15:39:48.905 271 18190.54 87.14 52823.98 88888.00 2006-09-28 15:39:49.405 271 18190.54 87.19 52823.93 88888.00 2006-09-28 15:39:49.905 271 18190.53 87.20 52823.94 88888.00 2006-09-28 15:39:50.405 271 18190.54 87.22 52823.95 88888.00 2006-09-28 15:39:50.905 271 18190.68 87.13 52824.07 88888.00 2006-09-28 15:39:51.405 271 18190.69 87.03 52824.13 88888.00 2006-09-28 15:39:51.905 271 18190.65 87.09 52824.20 88888.00 2006-09-28 15:39:52.405 271 18190.55 87.17 52824.11 88888.00 2006-09-28 15:39:52.905 271 18190.60 87.18 52824.11 88888.00 2006-09-28 15:39:53.405 271 18190.57 87.19 52824.12 88888.00 2006-09-28 15:39:53.905 271 18190.64 87.19 52824.09 88888.00 2006-09-28 15:39:54.405 271 18190.61 87.14 52823.96 88888.00 2006-09-28 15:39:54.905 271 18190.65 87.11 52823.97 88888.00 2006-09-28 15:39:55.405 271 18190.71 87.08 52824.02 88888.00 2006-09-28 15:39:55.905 271 18190.77 87.17 52824.02 88888.00 2006-09-28 15:39:56.405 271 18190.76 87.11 52824.18 88888.00 2006-09-28 15:39:56.905 271 18190.78 87.02 52824.25 88888.00 2006-09-28 15:39:57.405 271 18190.82 87.03 52824.22 88888.00 2006-09-28 15:39:57.905 271 18190.86 87.07 52824.20 88888.00 2006-09-28 15:39:58.405 271 18190.86 87.06 52824.15 88888.00 2006-09-28 15:39:58.905 271 18190.84 87.09 52824.12 88888.00 2006-09-28 15:39:59.405 271 18190.63 87.01 52824.11 88888.00 2006-09-28 15:39:59.905 271 18190.57 87.03 52824.05 88888.00 2006-09-28 15:40:00.405 271 18190.71 86.95 52824.12 88888.00 2006-09-28 15:40:00.905 271 18190.77 86.95 52824.23 88888.00 2006-09-28 15:40:01.405 271 18190.82 87.01 52824.13 88888.00 2006-09-28 15:40:01.905 271 18190.84 87.02 52824.07 88888.00 2006-09-28 15:40:02.405 271 18190.80 86.90 52824.22 88888.00 2006-09-28 15:40:02.905 271 18190.91 86.87 52824.21 88888.00 2006-09-28 15:40:03.405 271 18190.87 86.88 52824.23 88888.00 2006-09-28 15:40:03.905 271 18190.77 86.89 52824.25 88888.00 2006-09-28 15:40:04.405 271 18190.63 86.88 52824.24 88888.00 2006-09-28 15:40:04.905 271 18190.56 86.90 52824.22 88888.00 2006-09-28 15:40:05.405 271 18190.42 86.89 52824.16 88888.00 2006-09-28 15:40:05.905 271 18190.52 86.88 52824.12 88888.00 2006-09-28 15:40:06.405 271 18190.52 86.85 52824.25 88888.00 2006-09-28 15:40:06.905 271 18190.46 86.87 52824.28 88888.00 2006-09-28 15:40:07.405 271 18190.46 86.84 52824.19 88888.00 2006-09-28 15:40:07.905 271 18190.46 86.86 52824.13 88888.00 2006-09-28 15:40:08.405 271 18190.44 86.85 52824.06 88888.00 2006-09-28 15:40:08.905 271 18190.42 86.82 52824.08 88888.00 2006-09-28 15:40:09.405 271 18190.47 86.79 52824.04 88888.00 2006-09-28 15:40:09.905 271 18190.64 86.79 52823.94 88888.00 2006-09-28 15:40:10.405 271 18190.69 86.79 52824.07 88888.00 2006-09-28 15:40:10.905 271 18190.74 86.80 52824.16 88888.00 2006-09-28 15:40:11.405 271 18190.79 86.85 52824.21 88888.00 2006-09-28 15:40:11.905 271 18190.80 86.87 52824.22 88888.00 2006-09-28 15:40:12.405 271 18190.76 86.81 52824.20 88888.00 2006-09-28 15:40:12.905 271 18190.76 86.80 52824.22 88888.00 2006-09-28 15:40:13.405 271 18191.02 86.80 52824.21 88888.00 2006-09-28 15:40:13.905 271 18191.06 86.84 52824.27 88888.00 2006-09-28 15:40:14.405 271 18190.87 86.90 52824.20 88888.00 2006-09-28 15:40:14.905 271 18190.77 86.89 52824.34 88888.00 2006-09-28 15:40:15.405 271 18190.72 86.78 52824.35 88888.00 2006-09-28 15:40:15.905 271 18190.72 86.71 52824.27 88888.00 2006-09-28 15:40:16.405 271 18190.71 86.71 52824.20 88888.00 2006-09-28 15:40:16.905 271 18190.69 86.71 52824.19 88888.00 2006-09-28 15:40:17.405 271 18190.68 86.75 52824.17 88888.00 2006-09-28 15:40:17.905 271 18190.65 86.78 52824.12 88888.00 2006-09-28 15:40:18.405 271 18190.63 86.72 52824.20 88888.00 2006-09-28 15:40:18.905 271 18190.61 86.72 52824.30 88888.00 2006-09-28 15:40:19.405 271 18190.64 86.64 52824.33 88888.00 2006-09-28 15:40:19.905 271 18190.57 86.56 52824.24 88888.00 2006-09-28 15:40:20.405 271 18190.55 86.59 52824.35 88888.00 2006-09-28 15:40:20.905 271 18190.61 86.66 52824.36 88888.00 2006-09-28 15:40:21.405 271 18190.76 86.64 52824.41 88888.00 2006-09-28 15:40:21.905 271 18190.53 86.62 52824.42 88888.00 2006-09-28 15:40:22.405 271 18190.39 86.57 52824.31 88888.00 2006-09-28 15:40:22.905 271 18190.41 86.55 52824.28 88888.00 2006-09-28 15:40:23.405 271 18190.51 86.56 52824.28 88888.00 2006-09-28 15:40:23.905 271 18190.50 86.66 52824.19 88888.00 2006-09-28 15:40:24.405 271 18190.46 86.70 52824.20 88888.00 2006-09-28 15:40:24.905 271 18190.46 86.68 52824.24 88888.00 2006-09-28 15:40:25.405 271 18190.48 86.62 52824.27 88888.00 2006-09-28 15:40:25.905 271 18190.53 86.65 52824.27 88888.00 2006-09-28 15:40:26.405 271 18190.46 86.63 52824.24 88888.00 2006-09-28 15:40:26.905 271 18190.44 86.69 52824.15 88888.00 2006-09-28 15:40:27.405 271 18190.45 86.68 52824.09 88888.00 2006-09-28 15:40:27.905 271 18190.53 86.68 52824.10 88888.00 2006-09-28 15:40:28.405 271 18190.54 86.75 52824.15 88888.00 2006-09-28 15:40:28.905 271 18190.58 86.71 52824.15 88888.00 2006-09-28 15:40:29.405 271 18190.66 86.74 52824.09 88888.00 2006-09-28 15:40:29.905 271 18190.69 86.78 52824.22 88888.00 2006-09-28 15:40:30.405 271 18190.61 86.84 52824.17 88888.00 2006-09-28 15:40:30.905 271 18190.62 86.82 52824.19 88888.00 2006-09-28 15:40:31.405 271 18190.61 86.78 52824.22 88888.00 2006-09-28 15:40:31.905 271 18190.47 86.86 52824.17 88888.00 2006-09-28 15:40:32.405 271 18190.54 86.90 52824.10 88888.00 2006-09-28 15:40:32.905 271 18190.58 86.89 52824.21 88888.00 2006-09-28 15:40:33.405 271 18190.55 86.91 52824.24 88888.00 2006-09-28 15:40:33.905 271 18190.58 86.91 52824.23 88888.00 2006-09-28 15:40:34.405 271 18190.75 86.95 52824.18 88888.00 2006-09-28 15:40:34.905 271 18190.75 87.03 52824.16 88888.00 2006-09-28 15:40:35.405 271 18190.65 87.11 52824.09 88888.00 2006-09-28 15:40:35.905 271 18190.67 87.12 52824.16 88888.00 2006-09-28 15:40:36.405 271 18190.64 87.07 52824.25 88888.00 2006-09-28 15:40:36.905 271 18190.64 87.04 52824.15 88888.00 2006-09-28 15:40:37.405 271 18190.61 87.06 52824.12 88888.00 2006-09-28 15:40:37.905 271 18190.93 87.10 52823.99 88888.00 2006-09-28 15:40:38.405 271 18190.78 87.07 52824.10 88888.00 2006-09-28 15:40:38.905 271 18190.72 87.11 52824.27 88888.00 2006-09-28 15:40:39.405 271 18190.68 87.15 52824.18 88888.00 2006-09-28 15:40:39.905 271 18190.76 87.16 52824.20 88888.00 2006-09-28 15:40:40.405 271 18190.64 87.17 52824.21 88888.00 2006-09-28 15:40:40.905 271 18190.67 87.12 52824.23 88888.00 2006-09-28 15:40:41.405 271 18190.86 87.13 52824.15 88888.00 2006-09-28 15:40:41.905 271 18190.76 87.09 52824.15 88888.00 2006-09-28 15:40:42.405 271 18190.72 87.10 52824.22 88888.00 2006-09-28 15:40:42.905 271 18190.72 87.03 52824.31 88888.00 2006-09-28 15:40:43.405 271 18190.74 86.96 52824.36 88888.00 2006-09-28 15:40:43.905 271 18190.68 86.99 52824.32 88888.00 2006-09-28 15:40:44.405 271 18190.74 87.03 52824.29 88888.00 2006-09-28 15:40:44.905 271 18190.96 87.09 52824.29 88888.00 2006-09-28 15:40:45.405 271 18191.05 87.05 52824.33 88888.00 2006-09-28 15:40:45.905 271 18191.13 87.01 52824.34 88888.00 2006-09-28 15:40:46.405 271 18191.16 86.99 52824.39 88888.00 2006-09-28 15:40:46.905 271 18191.17 86.92 52824.44 88888.00 2006-09-28 15:40:47.405 271 18191.17 86.83 52824.37 88888.00 2006-09-28 15:40:47.905 271 18191.17 86.91 52824.34 88888.00 2006-09-28 15:40:48.405 271 18191.17 86.95 52824.28 88888.00 2006-09-28 15:40:48.905 271 18191.17 86.84 52824.34 88888.00 2006-09-28 15:40:49.405 271 18191.17 86.83 52824.39 88888.00 2006-09-28 15:40:49.905 271 18191.10 86.81 52824.35 88888.00 2006-09-28 15:40:50.405 271 18190.86 86.74 52824.40 88888.00 2006-09-28 15:40:50.905 271 18190.84 86.71 52824.43 88888.00 2006-09-28 15:40:51.405 271 18190.82 86.70 52824.42 88888.00 2006-09-28 15:40:51.905 271 18190.71 86.63 52824.43 88888.00 2006-09-28 15:40:52.405 271 18190.74 86.66 52824.29 88888.00 2006-09-28 15:40:52.905 271 18190.87 86.67 52824.27 88888.00 2006-09-28 15:40:53.405 271 18190.79 86.65 52824.30 88888.00 2006-09-28 15:40:53.905 271 18190.79 86.59 52824.33 88888.00 2006-09-28 15:40:54.405 271 18190.76 86.54 52824.36 88888.00 2006-09-28 15:40:54.905 271 18190.66 86.58 52824.37 88888.00 2006-09-28 15:40:55.405 271 18190.56 86.65 52824.42 88888.00 2006-09-28 15:40:55.905 271 18190.61 86.69 52824.35 88888.00 2006-09-28 15:40:56.405 271 18190.64 86.67 52824.34 88888.00 2006-09-28 15:40:56.905 271 18190.66 86.67 52824.34 88888.00 2006-09-28 15:40:57.405 271 18190.61 86.66 52824.41 88888.00 2006-09-28 15:40:57.905 271 18190.51 86.61 52824.36 88888.00 2006-09-28 15:40:58.405 271 18190.45 86.58 52824.25 88888.00 2006-09-28 15:40:58.905 271 18190.41 86.56 52824.27 88888.00 2006-09-28 15:40:59.405 271 18190.46 86.58 52824.25 88888.00 2006-09-28 15:40:59.905 271 18190.36 86.69 52824.39 88888.00 2006-09-28 15:41:00.405 271 18190.34 86.68 52824.30 88888.00 2006-09-28 15:41:00.905 271 18190.46 86.70 52824.23 88888.00 2006-09-28 15:41:01.405 271 18190.56 86.69 52824.13 88888.00 2006-09-28 15:41:01.905 271 18190.54 86.69 52824.12 88888.00 2006-09-28 15:41:02.405 271 18190.58 86.79 52824.10 88888.00 2006-09-28 15:41:02.905 271 18190.53 86.85 52823.97 88888.00 2006-09-28 15:41:03.405 271 18190.53 86.86 52823.92 88888.00 2006-09-28 15:41:03.905 271 18190.66 86.90 52823.87 88888.00 2006-09-28 15:41:04.405 271 18190.76 86.98 52823.93 88888.00 2006-09-28 15:41:04.905 271 18190.75 86.96 52823.97 88888.00 2006-09-28 15:41:05.405 271 18190.74 86.87 52823.87 88888.00 2006-09-28 15:41:05.905 271 18190.80 86.86 52823.89 88888.00 2006-09-28 15:41:06.405 271 18190.79 86.90 52824.02 88888.00 2006-09-28 15:41:06.905 271 18190.78 86.95 52823.97 88888.00 2006-09-28 15:41:07.405 271 18190.99 87.00 52823.94 88888.00 2006-09-28 15:41:07.905 271 18190.98 86.97 52824.05 88888.00 2006-09-28 15:41:08.405 271 18191.02 86.95 52824.12 88888.00 2006-09-28 15:41:08.905 271 18191.08 87.01 52824.06 88888.00 2006-09-28 15:41:09.405 271 18191.12 87.05 52824.12 88888.00 2006-09-28 15:41:09.905 271 18191.15 87.03 52824.21 88888.00 2006-09-28 15:41:10.405 271 18191.17 87.03 52824.10 88888.00 2006-09-28 15:41:10.905 271 18191.05 87.03 52824.18 88888.00 2006-09-28 15:41:11.405 271 18190.98 87.01 52824.20 88888.00 2006-09-28 15:41:11.905 271 18191.10 87.06 52824.21 88888.00 2006-09-28 15:41:12.405 271 18191.10 87.08 52824.33 88888.00 2006-09-28 15:41:12.905 271 18191.08 87.08 52824.36 88888.00 2006-09-28 15:41:13.405 271 18191.12 87.05 52824.32 88888.00 2006-09-28 15:41:13.905 271 18191.07 86.96 52824.27 88888.00 2006-09-28 15:41:14.405 271 18191.11 86.96 52824.36 88888.00 2006-09-28 15:41:14.905 271 18191.08 86.92 52824.31 88888.00 2006-09-28 15:41:15.405 271 18190.99 86.89 52824.30 88888.00 2006-09-28 15:41:15.905 271 18190.99 86.84 52824.19 88888.00 2006-09-28 15:41:16.405 271 18191.07 86.81 52824.20 88888.00 2006-09-28 15:41:16.905 271 18191.13 86.82 52824.30 88888.00 2006-09-28 15:41:17.405 271 18191.05 86.78 52824.34 88888.00 2006-09-28 15:41:17.905 271 18190.99 86.77 52824.29 88888.00 2006-09-28 15:41:18.405 271 18191.01 86.78 52824.32 88888.00 2006-09-28 15:41:18.905 271 18190.97 86.86 52824.36 88888.00 2006-09-28 15:41:19.405 271 18190.90 86.83 52824.28 88888.00 2006-09-28 15:41:19.905 271 18190.83 86.79 52824.24 88888.00 2006-09-28 15:41:20.405 271 18190.93 86.78 52824.20 88888.00 2006-09-28 15:41:20.905 271 18190.87 86.76 52824.18 88888.00 2006-09-28 15:41:21.405 271 18190.71 86.75 52824.21 88888.00 2006-09-28 15:41:21.905 271 18190.73 86.75 52824.27 88888.00 2006-09-28 15:41:22.405 271 18190.84 86.74 52824.29 88888.00 2006-09-28 15:41:22.905 271 18190.75 86.70 52824.17 88888.00 2006-09-28 15:41:23.405 271 18190.74 86.56 52824.20 88888.00 2006-09-28 15:41:23.905 271 18190.80 86.51 52824.15 88888.00 2006-09-28 15:41:24.405 271 18190.83 86.52 52824.21 88888.00 2006-09-28 15:41:24.905 271 18190.78 86.52 52824.27 88888.00 2006-09-28 15:41:25.405 271 18190.78 86.48 52824.24 88888.00 2006-09-28 15:41:25.905 271 18190.77 86.39 52824.19 88888.00 2006-09-28 15:41:26.405 271 18190.76 86.39 52824.15 88888.00 2006-09-28 15:41:26.905 271 18190.80 86.39 52824.07 88888.00 2006-09-28 15:41:27.405 271 18190.67 86.35 52824.04 88888.00 2006-09-28 15:41:27.905 271 18190.68 86.41 52824.01 88888.00 2006-09-28 15:41:28.405 271 18190.68 86.49 52824.09 88888.00 2006-09-28 15:41:28.905 271 18190.71 86.51 52823.95 88888.00 2006-09-28 15:41:29.405 271 18190.62 86.44 52823.97 88888.00 2006-09-28 15:41:29.905 271 18190.58 86.34 52823.99 88888.00 2006-09-28 15:41:30.405 271 18190.55 86.31 52824.02 88888.00 2006-09-28 15:41:30.905 271 18190.54 86.36 52824.04 88888.00 2006-09-28 15:41:31.405 271 18190.71 86.35 52824.00 88888.00 2006-09-28 15:41:31.905 271 18190.93 86.29 52824.05 88888.00 2006-09-28 15:41:32.405 271 18190.88 86.33 52823.99 88888.00 2006-09-28 15:41:32.905 271 18190.88 86.43 52824.10 88888.00 2006-09-28 15:41:33.405 271 18190.90 86.54 52824.20 88888.00 2006-09-28 15:41:33.905 271 18190.94 86.53 52824.18 88888.00 2006-09-28 15:41:34.405 271 18190.91 86.51 52824.16 88888.00 2006-09-28 15:41:34.905 271 18190.88 86.50 52824.10 88888.00 2006-09-28 15:41:35.405 271 18190.85 86.53 52824.12 88888.00 2006-09-28 15:41:35.905 271 18190.97 86.57 52824.13 88888.00 2006-09-28 15:41:36.405 271 18191.09 86.54 52824.12 88888.00 2006-09-28 15:41:36.905 271 18191.09 86.56 52824.16 88888.00 2006-09-28 15:41:37.405 271 18191.02 86.65 52824.25 88888.00 2006-09-28 15:41:37.905 271 18191.04 86.67 52824.21 88888.00 2006-09-28 15:41:38.405 271 18190.98 86.67 52824.11 88888.00 2006-09-28 15:41:38.905 271 18191.07 86.71 52824.11 88888.00 2006-09-28 15:41:39.405 271 18191.08 86.73 52824.12 88888.00 2006-09-28 15:41:39.905 271 18191.06 86.72 52824.01 88888.00 2006-09-28 15:41:40.405 271 18191.15 86.77 52824.19 88888.00 2006-09-28 15:41:40.905 271 18191.19 86.80 52824.29 88888.00 2006-09-28 15:41:41.405 271 18191.06 86.77 52824.35 88888.00 2006-09-28 15:41:41.905 271 18191.04 86.73 52824.29 88888.00 2006-09-28 15:41:42.405 271 18190.96 86.73 52824.32 88888.00 2006-09-28 15:41:42.905 271 18190.96 86.67 52824.36 88888.00 2006-09-28 15:41:43.405 271 18191.08 86.73 52824.42 88888.00 2006-09-28 15:41:43.905 271 18191.11 86.72 52824.33 88888.00 2006-09-28 15:41:44.405 271 18191.02 86.66 52824.39 88888.00 2006-09-28 15:41:44.905 271 18191.02 86.66 52824.33 88888.00 2006-09-28 15:41:45.405 271 18191.10 86.68 52824.28 88888.00 2006-09-28 15:41:45.905 271 18190.99 86.70 52824.33 88888.00 2006-09-28 15:41:46.405 271 18190.95 86.70 52824.27 88888.00 2006-09-28 15:41:46.905 271 18190.90 86.66 52824.36 88888.00 2006-09-28 15:41:47.405 271 18190.94 86.64 52824.37 88888.00 2006-09-28 15:41:47.905 271 18190.97 86.69 52824.30 88888.00 2006-09-28 15:41:48.405 271 18190.93 86.67 52824.30 88888.00 2006-09-28 15:41:48.905 271 18190.87 86.64 52824.31 88888.00 2006-09-28 15:41:49.405 271 18191.07 86.62 52824.31 88888.00 2006-09-28 15:41:49.905 271 18191.15 86.61 52824.41 88888.00 2006-09-28 15:41:50.405 271 18190.88 86.63 52824.40 88888.00 2006-09-28 15:41:50.905 271 18190.65 86.58 52824.40 88888.00 2006-09-28 15:41:51.405 271 18190.75 86.61 52824.35 88888.00 2006-09-28 15:41:51.905 271 18190.75 86.57 52824.31 88888.00 2006-09-28 15:41:52.405 271 18190.86 86.56 52824.21 88888.00 2006-09-28 15:41:52.905 271 18190.82 86.52 52824.31 88888.00 2006-09-28 15:41:53.405 271 18190.82 86.46 52824.31 88888.00 2006-09-28 15:41:53.905 271 18190.97 86.45 52824.27 88888.00 2006-09-28 15:41:54.405 271 18190.91 86.44 52824.28 88888.00 2006-09-28 15:41:54.905 271 18190.99 86.42 52824.31 88888.00 2006-09-28 15:41:55.405 271 18191.05 86.36 52824.21 88888.00 2006-09-28 15:41:55.905 271 18191.10 86.37 52824.22 88888.00 2006-09-28 15:41:56.405 271 18190.87 86.37 52824.24 88888.00 2006-09-28 15:41:56.905 271 18191.01 86.39 52824.24 88888.00 2006-09-28 15:41:57.405 271 18191.15 86.36 52824.15 88888.00 2006-09-28 15:41:57.905 271 18191.08 86.45 52824.19 88888.00 2006-09-28 15:41:58.405 271 18191.06 86.47 52824.30 88888.00 2006-09-28 15:41:58.905 271 18191.01 86.44 52824.36 88888.00 2006-09-28 15:41:59.405 271 18191.06 86.43 52824.25 88888.00 2006-09-28 15:41:59.905 271 18191.11 86.44 52824.23 88888.00 2006-09-28 15:42:00.405 271 18191.10 86.52 52824.31 88888.00 2006-09-28 15:42:00.905 271 18191.08 86.57 52824.30 88888.00 2006-09-28 15:42:01.405 271 18191.17 86.47 52824.21 88888.00 2006-09-28 15:42:01.905 271 18191.16 86.48 52824.05 88888.00 2006-09-28 15:42:02.405 271 18191.10 86.45 52824.13 88888.00 2006-09-28 15:42:02.905 271 18191.20 86.43 52824.20 88888.00 2006-09-28 15:42:03.405 271 18191.16 86.42 52824.20 88888.00 2006-09-28 15:42:03.905 271 18191.23 86.42 52824.11 88888.00 2006-09-28 15:42:04.405 271 18191.32 86.45 52824.04 88888.00 2006-09-28 15:42:04.905 271 18191.32 86.48 52824.06 88888.00 2006-09-28 15:42:05.405 271 18191.20 86.41 52824.18 88888.00 2006-09-28 15:42:05.905 271 18191.17 86.41 52824.02 88888.00 2006-09-28 15:42:06.405 271 18191.17 86.45 52824.01 88888.00 2006-09-28 15:42:06.905 271 18191.20 86.37 52824.08 88888.00 2006-09-28 15:42:07.405 271 18191.21 86.33 52824.06 88888.00 2006-09-28 15:42:07.905 271 18191.15 86.36 52824.05 88888.00 2006-09-28 15:42:08.405 271 18191.32 86.36 52824.07 88888.00 2006-09-28 15:42:08.905 271 18191.37 86.43 52824.05 88888.00 2006-09-28 15:42:09.405 271 18191.37 86.34 52823.95 88888.00 2006-09-28 15:42:09.905 271 18191.39 86.28 52823.88 88888.00 2006-09-28 15:42:10.405 271 18191.38 86.28 52823.92 88888.00 2006-09-28 15:42:10.905 271 18191.41 86.32 52824.01 88888.00 2006-09-28 15:42:11.405 271 18191.39 86.37 52824.10 88888.00 2006-09-28 15:42:11.905 271 18191.30 86.37 52824.09 88888.00 2006-09-28 15:42:12.405 271 18191.34 86.37 52824.21 88888.00 2006-09-28 15:42:12.905 271 18191.33 86.37 52824.15 88888.00 2006-09-28 15:42:13.405 271 18191.38 86.38 52824.20 88888.00 2006-09-28 15:42:13.905 271 18191.37 86.42 52824.19 88888.00 2006-09-28 15:42:14.405 271 18191.43 86.43 52824.23 88888.00 2006-09-28 15:42:14.905 271 18191.49 86.38 52824.12 88888.00 2006-09-28 15:42:15.405 271 18191.45 86.36 52824.08 88888.00 2006-09-28 15:42:15.905 271 18191.34 86.29 52824.10 88888.00 2006-09-28 15:42:16.405 271 18191.31 86.34 52824.25 88888.00 2006-09-28 15:42:16.905 271 18191.37 86.44 52824.27 88888.00 2006-09-28 15:42:17.405 271 18191.31 86.39 52824.18 88888.00 2006-09-28 15:42:17.905 271 18191.37 86.31 52824.12 88888.00 2006-09-28 15:42:18.405 271 18191.37 86.31 52824.15 88888.00 2006-09-28 15:42:18.905 271 18191.47 86.33 52824.19 88888.00 2006-09-28 15:42:19.405 271 18191.53 86.31 52824.13 88888.00 2006-09-28 15:42:19.905 271 18191.40 86.32 52824.10 88888.00 2006-09-28 15:42:20.405 271 18191.32 86.37 52824.12 88888.00 2006-09-28 15:42:20.905 271 18191.41 86.35 52824.16 88888.00 2006-09-28 15:42:21.405 271 18191.39 86.41 52824.15 88888.00 2006-09-28 15:42:21.905 271 18191.30 86.48 52824.17 88888.00 2006-09-28 15:42:22.405 271 18191.21 86.52 52824.21 88888.00 2006-09-28 15:42:22.905 271 18191.18 86.55 52824.13 88888.00 2006-09-28 15:42:23.405 271 18191.26 86.55 52824.12 88888.00 2006-09-28 15:42:23.905 271 18191.38 86.62 52824.15 88888.00 2006-09-28 15:42:24.405 271 18191.23 86.57 52824.20 88888.00 2006-09-28 15:42:24.905 271 18191.17 86.54 52824.25 88888.00 2006-09-28 15:42:25.405 271 18191.17 86.52 52824.25 88888.00 2006-09-28 15:42:25.905 271 18191.17 86.58 52824.20 88888.00 2006-09-28 15:42:26.405 271 18191.17 86.57 52824.19 88888.00 2006-09-28 15:42:26.905 271 18191.16 86.46 52824.18 88888.00 2006-09-28 15:42:27.405 271 18191.17 86.40 52824.15 88888.00 2006-09-28 15:42:27.905 271 18191.16 86.40 52824.13 88888.00 2006-09-28 15:42:28.405 271 18191.16 86.33 52824.12 88888.00 2006-09-28 15:42:28.905 271 18191.08 86.34 52823.97 88888.00 2006-09-28 15:42:29.405 271 18191.18 86.34 52824.04 88888.00 2006-09-28 15:42:29.905 271 18191.22 86.32 52824.13 88888.00 2006-09-28 15:42:30.405 271 18191.19 86.30 52824.22 88888.00 2006-09-28 15:42:30.905 271 18191.17 86.25 52824.25 88888.00 2006-09-28 15:42:31.405 271 18191.17 86.29 52824.24 88888.00 2006-09-28 15:42:31.905 271 18191.16 86.28 52824.23 88888.00 2006-09-28 15:42:32.405 271 18191.09 86.31 52824.21 88888.00 2006-09-28 15:42:32.905 271 18190.98 86.35 52824.15 88888.00 2006-09-28 15:42:33.405 271 18190.94 86.29 52824.16 88888.00 2006-09-28 15:42:33.905 271 18191.05 86.26 52824.18 88888.00 2006-09-28 15:42:34.405 271 18190.98 86.29 52824.13 88888.00 2006-09-28 15:42:34.905 271 18191.10 86.33 52824.18 88888.00 2006-09-28 15:42:35.405 271 18191.17 86.29 52824.05 88888.00 2006-09-28 15:42:35.905 271 18191.15 86.23 52824.06 88888.00 2006-09-28 15:42:36.405 271 18191.17 86.20 52824.05 88888.00 2006-09-28 15:42:36.905 271 18191.15 86.24 52824.04 88888.00 2006-09-28 15:42:37.405 271 18191.16 86.22 52824.09 88888.00 2006-09-28 15:42:37.905 271 18191.09 86.17 52824.01 88888.00 2006-09-28 15:42:38.405 271 18190.90 86.09 52823.98 88888.00 2006-09-28 15:42:38.905 271 18190.97 86.07 52824.06 88888.00 2006-09-28 15:42:39.405 271 18191.04 86.03 52824.09 88888.00 2006-09-28 15:42:39.905 271 18191.10 86.10 52824.05 88888.00 2006-09-28 15:42:40.405 271 18191.10 86.15 52824.06 88888.00 2006-09-28 15:42:40.905 271 18190.90 86.13 52824.01 88888.00 2006-09-28 15:42:41.405 271 18190.87 86.12 52824.10 88888.00 2006-09-28 15:42:41.905 271 18191.05 86.15 52824.04 88888.00 2006-09-28 15:42:42.405 271 18191.13 86.17 52824.00 88888.00 2006-09-28 15:42:42.905 271 18190.97 86.17 52823.92 88888.00 2006-09-28 15:42:43.405 271 18191.06 86.21 52823.92 88888.00 2006-09-28 15:42:43.905 271 18191.10 86.20 52823.88 88888.00 2006-09-28 15:42:44.405 271 18191.09 86.20 52823.87 88888.00 2006-09-28 15:42:44.905 271 18191.09 86.23 52823.89 88888.00 2006-09-28 15:42:45.405 271 18191.10 86.31 52823.87 88888.00 2006-09-28 15:42:45.905 271 18191.24 86.25 52823.93 88888.00 2006-09-28 15:42:46.405 271 18191.33 86.21 52823.89 88888.00 2006-09-28 15:42:46.905 271 18191.21 86.25 52823.77 88888.00 2006-09-28 15:42:47.405 271 18191.28 86.31 52823.83 88888.00 2006-09-28 15:42:47.905 271 18191.37 86.25 52823.86 88888.00 2006-09-28 15:42:48.405 271 18191.30 86.16 52823.88 88888.00 2006-09-28 15:42:48.905 271 18191.34 86.16 52823.87 88888.00 2006-09-28 15:42:49.405 271 18191.45 86.13 52823.97 88888.00 2006-09-28 15:42:49.905 271 18191.66 86.08 52823.96 88888.00 2006-09-28 15:42:50.405 271 18191.69 86.12 52823.78 88888.00 2006-09-28 15:42:50.905 271 18191.63 86.13 52823.76 88888.00 2006-09-28 15:42:51.405 271 18191.55 86.10 52823.88 88888.00 2006-09-28 15:42:51.905 271 18191.63 86.08 52823.85 88888.00 2006-09-28 15:42:52.405 271 18191.45 86.11 52823.94 88888.00 2006-09-28 15:42:52.905 271 18191.50 86.08 52823.86 88888.00 2006-09-28 15:42:53.405 271 18191.63 85.97 52823.82 88888.00 2006-09-28 15:42:53.905 271 18191.59 85.87 52823.88 88888.00 2006-09-28 15:42:54.405 271 18191.32 85.90 52823.95 88888.00 2006-09-28 15:42:54.905 271 18191.24 86.00 52823.98 88888.00 2006-09-28 15:42:55.405 271 18191.43 86.03 52823.93 88888.00 2006-09-28 15:42:55.905 271 18191.49 86.03 52823.99 88888.00 2006-09-28 15:42:56.405 271 18191.51 85.95 52823.97 88888.00 2006-09-28 15:42:56.905 271 18191.50 85.88 52823.97 88888.00 2006-09-28 15:42:57.405 271 18191.50 85.96 52823.97 88888.00 2006-09-28 15:42:57.905 271 18191.38 85.96 52824.04 88888.00 2006-09-28 15:42:58.405 271 18191.27 85.91 52823.90 88888.00 2006-09-28 15:42:58.905 271 18191.38 85.85 52823.84 88888.00 2006-09-28 15:42:59.405 271 18191.36 85.84 52824.07 88888.00 2006-09-28 15:42:59.905 271 18191.31 85.80 52824.23 88888.00 2006-09-28 15:43:00.405 271 18191.41 85.75 52824.21 88888.00 2006-09-28 15:43:00.905 271 18191.30 85.73 52824.12 88888.00 2006-09-28 15:43:01.405 271 18191.32 85.68 52824.15 88888.00 2006-09-28 15:43:01.905 271 18191.27 85.56 52824.17 88888.00 2006-09-28 15:43:02.405 271 18191.41 85.54 52824.11 88888.00 2006-09-28 15:43:02.905 271 18191.30 85.58 52824.15 88888.00 2006-09-28 15:43:03.405 271 18191.33 85.63 52824.15 88888.00 2006-09-28 15:43:03.905 271 18191.31 85.56 52824.11 88888.00 2006-09-28 15:43:04.405 271 18191.33 85.52 52824.12 88888.00 2006-09-28 15:43:04.905 271 18191.29 85.51 52824.17 88888.00 2006-09-28 15:43:05.405 271 18191.19 85.52 52824.23 88888.00 2006-09-28 15:43:05.905 271 18191.27 85.48 52824.24 88888.00 2006-09-28 15:43:06.405 271 18191.34 85.38 52824.28 88888.00 2006-09-28 15:43:06.905 271 18191.23 85.43 52824.30 88888.00 2006-09-28 15:43:07.405 271 18191.15 85.44 52824.29 88888.00 2006-09-28 15:43:07.905 271 18191.13 85.46 52824.29 88888.00 2006-09-28 15:43:08.405 271 18191.16 85.39 52824.39 88888.00 2006-09-28 15:43:08.905 271 18191.04 85.39 52824.27 88888.00 2006-09-28 15:43:09.405 271 18190.97 85.34 52824.15 88888.00 2006-09-28 15:43:09.905 271 18190.93 85.29 52824.15 88888.00 2006-09-28 15:43:10.405 271 18191.01 85.40 52824.22 88888.00 2006-09-28 15:43:10.905 271 18191.10 85.38 52824.21 88888.00 2006-09-28 15:43:11.405 271 18191.17 85.43 52824.28 88888.00 2006-09-28 15:43:11.905 271 18191.16 85.43 52824.17 88888.00 2006-09-28 15:43:12.405 271 18191.11 85.42 52824.21 88888.00 2006-09-28 15:43:12.905 271 18191.06 85.41 52824.27 88888.00 2006-09-28 15:43:13.405 271 18191.02 85.38 52824.22 88888.00 2006-09-28 15:43:13.905 271 18191.13 85.43 52824.12 88888.00 2006-09-28 15:43:14.405 271 18191.20 85.45 52824.10 88888.00 2006-09-28 15:43:14.905 271 18191.16 85.43 52823.99 88888.00 2006-09-28 15:43:15.405 271 18191.16 85.42 52823.95 88888.00 2006-09-28 15:43:15.905 271 18191.34 85.40 52823.97 88888.00 2006-09-28 15:43:16.405 271 18191.41 85.44 52824.06 88888.00 2006-09-28 15:43:16.905 271 18191.39 85.50 52823.98 88888.00 2006-09-28 15:43:17.405 271 18191.42 85.59 52824.09 88888.00 2006-09-28 15:43:17.905 271 18191.43 85.64 52824.04 88888.00 2006-09-28 15:43:18.405 271 18191.40 85.61 52824.12 88888.00 2006-09-28 15:43:18.905 271 18191.39 85.59 52824.10 88888.00 2006-09-28 15:43:19.405 271 18191.43 85.58 52824.11 88888.00 2006-09-28 15:43:19.905 271 18191.50 85.53 52824.00 88888.00 2006-09-28 15:43:20.405 271 18191.49 85.47 52824.09 88888.00 2006-09-28 15:43:20.905 271 18191.55 85.57 52824.12 88888.00 2006-09-28 15:43:21.405 271 18191.50 85.63 52824.05 88888.00 2006-09-28 15:43:21.905 271 18191.44 85.56 52823.99 88888.00 2006-09-28 15:43:22.405 271 18191.53 85.57 52824.12 88888.00 2006-09-28 15:43:22.905 271 18191.62 85.56 52824.25 88888.00 2006-09-28 15:43:23.405 271 18191.50 85.63 52824.24 88888.00 2006-09-28 15:43:23.905 271 18191.59 85.71 52824.18 88888.00 2006-09-28 15:43:24.405 271 18191.77 85.69 52824.20 88888.00 2006-09-28 15:43:24.905 271 18191.85 85.75 52824.15 88888.00 2006-09-28 15:43:25.405 271 18191.93 85.84 52824.05 88888.00 2006-09-28 15:43:25.905 271 18191.87 85.79 52824.04 88888.00 2006-09-28 15:43:26.405 271 18191.67 85.79 52824.08 88888.00 2006-09-28 15:43:26.905 271 18191.64 85.73 52824.13 88888.00 2006-09-28 15:43:27.405 271 18191.65 85.68 52824.12 88888.00 2006-09-28 15:43:27.905 271 18191.72 85.69 52824.15 88888.00 2006-09-28 15:43:28.405 271 18191.71 85.85 52824.15 88888.00 2006-09-28 15:43:28.905 271 18191.71 85.87 52824.08 88888.00 2006-09-28 15:43:29.405 271 18191.86 85.88 52824.16 88888.00 2006-09-28 15:43:29.905 271 18191.87 85.86 52824.20 88888.00 2006-09-28 15:43:30.405 271 18191.73 85.83 52824.24 88888.00 2006-09-28 15:43:30.905 271 18191.74 85.85 52824.20 88888.00 2006-09-28 15:43:31.405 271 18191.76 85.89 52824.25 88888.00 2006-09-28 15:43:31.905 271 18191.72 85.86 52824.31 88888.00 2006-09-28 15:43:32.405 271 18191.74 85.83 52824.15 88888.00 2006-09-28 15:43:32.905 271 18191.91 85.79 52824.13 88888.00 2006-09-28 15:43:33.405 271 18191.98 85.89 52824.10 88888.00 2006-09-28 15:43:33.905 271 18191.93 85.97 52824.04 88888.00 2006-09-28 15:43:34.405 271 18191.97 85.89 52823.97 88888.00 2006-09-28 15:43:34.905 271 18191.88 85.86 52824.07 88888.00 2006-09-28 15:43:35.405 271 18191.85 85.89 52824.16 88888.00 2006-09-28 15:43:35.905 271 18191.84 85.94 52824.15 88888.00 2006-09-28 15:43:36.405 271 18191.69 85.92 52824.05 88888.00 2006-09-28 15:43:36.905 271 18191.71 86.00 52823.95 88888.00 2006-09-28 15:43:37.405 271 18191.71 86.03 52824.09 88888.00 2006-09-28 15:43:37.905 271 18191.75 86.02 52824.16 88888.00 2006-09-28 15:43:38.405 271 18191.70 85.97 52823.99 88888.00 2006-09-28 15:43:38.905 271 18191.62 85.96 52824.06 88888.00 2006-09-28 15:43:39.405 271 18191.65 85.91 52824.05 88888.00 2006-09-28 15:43:39.905 271 18191.86 85.91 52824.10 88888.00 2006-09-28 15:43:40.405 271 18191.83 85.90 52824.21 88888.00 2006-09-28 15:43:40.905 271 18191.82 85.82 52824.23 88888.00 2006-09-28 15:43:41.405 271 18191.80 85.75 52824.27 88888.00 2006-09-28 15:43:41.905 271 18191.75 85.75 52824.27 88888.00 2006-09-28 15:43:42.405 271 18191.67 85.71 52824.28 88888.00 2006-09-28 15:43:42.905 271 18191.58 85.66 52824.23 88888.00 2006-09-28 15:43:43.405 271 18191.63 85.68 52824.19 88888.00 2006-09-28 15:43:43.905 271 18191.67 85.69 52824.17 88888.00 2006-09-28 15:43:44.405 271 18191.83 85.74 52824.12 88888.00 2006-09-28 15:43:44.905 271 18191.81 85.74 52824.04 88888.00 2006-09-28 15:43:45.405 271 18191.83 85.70 52824.04 88888.00 2006-09-28 15:43:45.905 271 18191.93 85.64 52824.00 88888.00 2006-09-28 15:43:46.405 271 18191.89 85.63 52824.00 88888.00 2006-09-28 15:43:46.905 271 18191.92 85.61 52824.12 88888.00 2006-09-28 15:43:47.405 271 18191.85 85.67 52824.17 88888.00 2006-09-28 15:43:47.905 271 18191.85 85.69 52824.10 88888.00 2006-09-28 15:43:48.402 271 18191.98 85.67 52824.04 88888.00 2006-09-28 15:43:48.902 271 18191.88 85.71 52824.08 88888.00 2006-09-28 15:43:49.402 271 18191.94 85.73 52824.07 88888.00 2006-09-28 15:43:49.902 271 18191.86 85.76 52824.05 88888.00 2006-09-28 15:43:50.402 271 18191.82 85.81 52824.16 88888.00 2006-09-28 15:43:50.902 271 18191.85 85.77 52824.15 88888.00 2006-09-28 15:43:51.402 271 18191.83 85.73 52824.19 88888.00 2006-09-28 15:43:51.902 271 18191.80 85.74 52824.18 88888.00 2006-09-28 15:43:52.402 271 18191.89 85.74 52824.04 88888.00 2006-09-28 15:43:52.902 271 18191.80 85.74 52824.01 88888.00 2006-09-28 15:43:53.402 271 18191.89 85.71 52824.06 88888.00 2006-09-28 15:43:53.902 271 18192.00 85.71 52823.98 88888.00 2006-09-28 15:43:54.402 271 18192.02 85.69 52824.13 88888.00 2006-09-28 15:43:54.902 271 18191.88 85.71 52824.18 88888.00 2006-09-28 15:43:55.402 271 18191.88 85.66 52824.17 88888.00 2006-09-28 15:43:55.902 271 18191.71 85.65 52824.15 88888.00 2006-09-28 15:43:56.402 271 18191.56 85.69 52824.01 88888.00 2006-09-28 15:43:56.902 271 18191.72 85.65 52823.88 88888.00 2006-09-28 15:43:57.402 271 18191.53 85.56 52823.95 88888.00 2006-09-28 15:43:57.902 271 18191.64 85.54 52823.96 88888.00 2006-09-28 15:43:58.402 271 18191.60 85.53 52824.13 88888.00 2006-09-28 15:43:58.902 271 18191.42 85.54 52824.17 88888.00 2006-09-28 15:43:59.402 271 18191.52 85.56 52824.21 88888.00 2006-09-28 15:43:59.902 271 18191.32 85.55 52824.22 88888.00 2006-09-28 15:44:00.402 271 18191.36 85.54 52824.27 88888.00 2006-09-28 15:44:00.902 271 18191.50 85.43 52824.13 88888.00 2006-09-28 15:44:01.402 271 18191.52 85.47 52823.90 88888.00 2006-09-28 15:44:01.902 271 18191.41 85.44 52823.90 88888.00 2006-09-28 15:44:02.402 271 18191.56 85.38 52824.19 88888.00 2006-09-28 15:44:02.902 271 18191.66 85.31 52824.43 88888.00 2006-09-28 15:44:03.402 271 18191.70 85.31 52824.51 88888.00 2006-09-28 15:44:03.902 271 18191.64 85.30 52824.32 88888.00 2006-09-28 15:44:04.402 271 18191.49 85.32 52824.19 88888.00 2006-09-28 15:44:04.902 271 18191.56 85.39 52824.22 88888.00 2006-09-28 15:44:05.402 271 18191.61 85.45 52824.19 88888.00 2006-09-28 15:44:05.902 271 18191.62 85.47 52824.17 88888.00 2006-09-28 15:44:06.402 271 18191.65 85.46 52824.17 88888.00 2006-09-28 15:44:06.902 271 18191.61 85.50 52824.22 88888.00 2006-09-28 15:44:07.402 271 18191.56 85.53 52824.28 88888.00 2006-09-28 15:44:07.902 271 18191.55 85.53 52824.25 88888.00 2006-09-28 15:44:08.402 271 18191.53 85.53 52824.23 88888.00 2006-09-28 15:44:08.902 271 18191.55 85.58 52824.13 88888.00 2006-09-28 15:44:09.402 271 18191.62 85.66 52824.04 88888.00 2006-09-28 15:44:09.902 271 18191.67 85.71 52824.09 88888.00 2006-09-28 15:44:10.402 271 18191.81 85.77 52824.16 88888.00 2006-09-28 15:44:10.902 271 18191.85 85.83 52824.16 88888.00 2006-09-28 15:44:11.402 271 18191.70 85.81 52824.21 88888.00 2006-09-28 15:44:11.902 271 18191.86 85.82 52824.10 88888.00 2006-09-28 15:44:12.402 271 18191.98 85.85 52824.08 88888.00 2006-09-28 15:44:12.902 271 18191.94 85.96 52824.06 88888.00 2006-09-28 15:44:13.402 271 18191.83 86.00 52824.09 88888.00 2006-09-28 15:44:13.902 271 18191.85 86.06 52824.12 88888.00 2006-09-28 15:44:14.402 271 18191.88 86.13 52824.02 88888.00 2006-09-28 15:44:14.902 271 18191.85 86.19 52824.04 88888.00 2006-09-28 15:44:15.402 271 18191.98 86.25 52823.98 88888.00 2006-09-28 15:44:15.902 271 18192.05 86.19 52824.06 88888.00 2006-09-28 15:44:16.402 271 18191.93 86.18 52824.04 88888.00 2006-09-28 15:44:16.902 271 18191.80 86.22 52823.88 88888.00 2006-09-28 15:44:17.402 271 18191.96 86.18 52823.94 88888.00 2006-09-28 15:44:17.902 271 18191.85 86.17 52823.92 88888.00 2006-09-28 15:44:18.402 271 18191.85 86.11 52823.88 88888.00 2006-09-28 15:44:18.902 271 18191.94 86.07 52823.95 88888.00 2006-09-28 15:44:19.402 271 18191.88 86.14 52824.07 88888.00 2006-09-28 15:44:19.902 271 18192.02 86.10 52824.11 88888.00 2006-09-28 15:44:20.402 271 18191.91 86.06 52824.08 88888.00 2006-09-28 15:44:20.902 271 18191.87 86.10 52824.12 88888.00 2006-09-28 15:44:21.402 271 18191.95 86.05 52824.23 88888.00 2006-09-28 15:44:21.902 271 18191.91 86.03 52824.19 88888.00 2006-09-28 15:44:22.402 271 18191.97 86.04 52824.17 88888.00 2006-09-28 15:44:22.902 271 18191.88 85.96 52824.16 88888.00 2006-09-28 15:44:23.402 271 18191.81 85.91 52824.19 88888.00 2006-09-28 15:44:23.902 271 18191.71 85.86 52824.27 88888.00 2006-09-28 15:44:24.402 271 18191.82 85.79 52824.35 88888.00 2006-09-28 15:44:24.902 271 18191.78 85.73 52824.32 88888.00 2006-09-28 15:44:25.402 271 18191.67 85.70 52824.23 88888.00 2006-09-28 15:44:25.902 271 18191.62 85.75 52824.25 88888.00 2006-09-28 15:44:26.402 271 18191.65 85.69 52824.27 88888.00 2006-09-28 15:44:26.902 271 18191.71 85.71 52824.16 88888.00 2006-09-28 15:44:27.402 271 18191.69 85.80 52824.15 88888.00 2006-09-28 15:44:27.902 271 18191.48 85.72 52824.13 88888.00 2006-09-28 15:44:28.402 271 18191.58 85.72 52824.10 88888.00 2006-09-28 15:44:28.902 271 18191.67 85.70 52824.19 88888.00 2006-09-28 15:44:29.402 271 18191.64 85.74 52824.13 88888.00 2006-09-28 15:44:29.902 271 18191.62 85.70 52824.12 88888.00 2006-09-28 15:44:30.402 271 18191.59 85.64 52824.18 88888.00 2006-09-28 15:44:30.902 271 18191.63 85.74 52824.16 88888.00 2006-09-28 15:44:31.402 271 18191.65 85.78 52824.13 88888.00 2006-09-28 15:44:31.902 271 18191.80 85.86 52824.17 88888.00 2006-09-28 15:44:32.402 271 18191.76 85.87 52824.21 88888.00 2006-09-28 15:44:32.902 271 18191.74 85.82 52824.17 88888.00 2006-09-28 15:44:33.402 271 18191.95 85.80 52824.10 88888.00 2006-09-28 15:44:33.902 271 18191.95 85.88 52824.09 88888.00 2006-09-28 15:44:34.402 271 18191.88 85.88 52824.10 88888.00 2006-09-28 15:44:34.902 271 18191.99 85.87 52824.04 88888.00 2006-09-28 15:44:35.402 271 18191.96 85.90 52824.16 88888.00 2006-09-28 15:44:35.902 271 18191.94 85.91 52824.19 88888.00 2006-09-28 15:44:36.402 271 18191.83 85.87 52824.12 88888.00 2006-09-28 15:44:36.902 271 18191.88 85.91 52824.19 88888.00 2006-09-28 15:44:37.402 271 18191.99 85.97 52824.29 88888.00 2006-09-28 15:44:37.902 271 18192.00 85.91 52824.20 88888.00 2006-09-28 15:44:38.402 271 18192.16 85.88 52824.08 88888.00 2006-09-28 15:44:38.902 271 18192.31 86.02 52824.12 88888.00 2006-09-28 15:44:39.402 271 18192.34 86.08 52824.10 88888.00 2006-09-28 15:44:39.902 271 18192.32 86.14 52824.19 88888.00 2006-09-28 15:44:40.402 271 18192.20 86.11 52824.24 88888.00 2006-09-28 15:44:40.902 271 18192.16 86.13 52824.15 88888.00 2006-09-28 15:44:41.402 271 18192.20 86.09 52824.16 88888.00 2006-09-28 15:44:41.902 271 18192.12 86.08 52824.29 88888.00 2006-09-28 15:44:42.402 271 18192.07 86.12 52824.32 88888.00 2006-09-28 15:44:42.902 271 18192.02 86.22 52824.36 88888.00 2006-09-28 15:44:43.402 271 18192.04 86.19 52824.25 88888.00 2006-09-28 15:44:43.902 271 18192.20 86.16 52824.28 88888.00 2006-09-28 15:44:44.402 271 18192.14 86.12 52824.30 88888.00 2006-09-28 15:44:44.902 271 18191.99 86.13 52824.31 88888.00 2006-09-28 15:44:45.402 271 18192.03 86.11 52824.18 88888.00 2006-09-28 15:44:45.902 271 18192.00 86.04 52824.28 88888.00 2006-09-28 15:44:46.402 271 18192.00 85.97 52824.39 88888.00 2006-09-28 15:44:46.902 271 18192.00 85.97 52824.32 88888.00 2006-09-28 15:44:47.402 271 18191.94 85.98 52824.43 88888.00 2006-09-28 15:44:47.902 271 18191.85 86.03 52824.50 88888.00 2006-09-28 15:44:48.402 271 18191.75 86.01 52824.55 88888.00 2006-09-28 15:44:48.902 271 18191.80 85.95 52824.51 88888.00 2006-09-28 15:44:49.402 271 18191.75 85.91 52824.39 88888.00 2006-09-28 15:44:49.902 271 18191.61 85.92 52824.41 88888.00 2006-09-28 15:44:50.402 271 18191.52 85.87 52824.36 88888.00 2006-09-28 15:44:50.902 271 18191.65 85.82 52824.44 88888.00 2006-09-28 15:44:51.402 271 18191.65 85.76 52824.57 88888.00 2006-09-28 15:44:51.902 271 18191.73 85.79 52824.46 88888.00 2006-09-28 15:44:52.402 271 18191.80 85.86 52824.39 88888.00 2006-09-28 15:44:52.902 271 18191.74 85.86 52824.28 88888.00 2006-09-28 15:44:53.402 271 18191.63 85.85 52824.12 88888.00 2006-09-28 15:44:53.902 271 18191.61 85.86 52824.24 88888.00 2006-09-28 15:44:54.402 271 18191.56 85.87 52824.28 88888.00 2006-09-28 15:44:54.902 271 18191.48 85.80 52824.25 88888.00 2006-09-28 15:44:55.402 271 18191.50 85.85 52824.25 88888.00 2006-09-28 15:44:55.902 271 18191.48 85.89 52824.28 88888.00 2006-09-28 15:44:56.402 271 18191.24 85.80 52824.28 88888.00 2006-09-28 15:44:56.902 271 18191.17 85.81 52824.30 88888.00 2006-09-28 15:44:57.402 271 18191.16 85.83 52824.39 88888.00 2006-09-28 15:44:57.902 271 18191.11 85.82 52824.56 88888.00 2006-09-28 15:44:58.402 271 18191.15 85.80 52824.54 88888.00 2006-09-28 15:44:58.902 271 18191.22 85.79 52824.41 88888.00 2006-09-28 15:44:59.402 271 18191.19 85.78 52824.42 88888.00 2006-09-28 15:44:59.902 271 18191.23 85.73 52824.40 88888.00 2006-09-28 15:45:00.402 271 18191.21 85.73 52824.40 88888.00 2006-09-28 15:45:00.902 271 18191.17 85.81 52824.28 88888.00 2006-09-28 15:45:01.402 271 18191.29 85.84 52824.25 88888.00 2006-09-28 15:45:01.902 271 18191.45 85.79 52824.27 88888.00 2006-09-28 15:45:02.402 271 18191.43 85.79 52824.29 88888.00 2006-09-28 15:45:02.902 271 18191.42 85.84 52824.30 88888.00 2006-09-28 15:45:03.402 271 18191.43 85.83 52824.27 88888.00 2006-09-28 15:45:03.902 271 18191.48 85.85 52824.31 88888.00 2006-09-28 15:45:04.402 271 18191.54 85.92 52824.33 88888.00 2006-09-28 15:45:04.902 271 18191.52 85.91 52824.31 88888.00 2006-09-28 15:45:05.402 271 18191.54 85.84 52824.27 88888.00 2006-09-28 15:45:05.902 271 18191.58 85.79 52824.34 88888.00 2006-09-28 15:45:06.402 271 18191.60 85.84 52824.39 88888.00 2006-09-28 15:45:06.902 271 18191.64 85.89 52824.37 88888.00 2006-09-28 15:45:07.402 271 18191.58 85.90 52824.47 88888.00 2006-09-28 15:45:07.902 271 18191.65 85.78 52824.42 88888.00 2006-09-28 15:45:08.402 271 18191.67 85.84 52824.42 88888.00 2006-09-28 15:45:08.902 271 18191.69 85.86 52824.41 88888.00 2006-09-28 15:45:09.402 271 18191.67 85.90 52824.31 88888.00 2006-09-28 15:45:09.902 271 18191.74 85.95 52824.22 88888.00 2006-09-28 15:45:10.402 271 18191.66 85.95 52824.20 88888.00 2006-09-28 15:45:10.902 271 18191.61 85.90 52824.20 88888.00 2006-09-28 15:45:11.402 271 18191.61 85.97 52824.19 88888.00 2006-09-28 15:45:11.902 271 18191.66 86.07 52824.06 88888.00 2006-09-28 15:45:12.402 271 18191.65 86.10 52823.96 88888.00 2006-09-28 15:45:12.902 271 18191.67 86.14 52824.10 88888.00 2006-09-28 15:45:13.402 271 18191.61 86.12 52824.19 88888.00 2006-09-28 15:45:13.902 271 18191.61 86.08 52824.20 88888.00 2006-09-28 15:45:14.402 271 18191.70 86.05 52824.28 88888.00 2006-09-28 15:45:14.902 271 18191.65 86.10 52824.33 88888.00 2006-09-28 15:45:15.402 271 18191.74 86.05 52824.32 88888.00 2006-09-28 15:45:15.902 271 18191.81 86.01 52824.28 88888.00 2006-09-28 15:45:16.402 271 18191.50 86.01 52824.23 88888.00 2006-09-28 15:45:16.902 271 18191.61 86.03 52824.11 88888.00 2006-09-28 15:45:17.402 271 18191.70 85.96 52824.28 88888.00 2006-09-28 15:45:17.902 271 18191.67 85.87 52824.28 88888.00 2006-09-28 15:45:18.402 271 18191.64 85.90 52824.30 88888.00 2006-09-28 15:45:18.902 271 18191.55 85.86 52824.39 88888.00 2006-09-28 15:45:19.402 271 18191.61 85.91 52824.43 88888.00 2006-09-28 15:45:19.902 271 18191.64 85.92 52824.34 88888.00 2006-09-28 15:45:20.402 271 18191.38 85.90 52824.15 88888.00 2006-09-28 15:45:20.902 271 18191.42 85.90 52824.12 88888.00 2006-09-28 15:45:21.402 271 18191.29 85.90 52824.16 88888.00 2006-09-28 15:45:21.902 271 18191.18 85.85 52824.19 88888.00 2006-09-28 15:45:22.402 271 18191.22 85.83 52824.24 88888.00 2006-09-28 15:45:22.902 271 18191.43 85.86 52824.17 88888.00 2006-09-28 15:45:23.402 271 18191.50 85.88 52824.12 88888.00 2006-09-28 15:45:23.902 271 18191.41 85.87 52824.04 88888.00 2006-09-28 15:45:24.402 271 18191.31 85.88 52824.05 88888.00 2006-09-28 15:45:24.902 271 18191.34 85.89 52824.19 88888.00 2006-09-28 15:45:25.402 271 18191.32 85.86 52824.13 88888.00 2006-09-28 15:45:25.902 271 18191.28 85.77 52824.12 88888.00 2006-09-28 15:45:26.402 271 18191.32 85.73 52824.09 88888.00 2006-09-28 15:45:26.902 271 18191.34 85.71 52824.13 88888.00 2006-09-28 15:45:27.402 271 18191.32 85.80 52824.11 88888.00 2006-09-28 15:45:27.902 271 18191.41 85.79 52824.12 88888.00 2006-09-28 15:45:28.402 271 18191.41 85.71 52824.09 88888.00 2006-09-28 15:45:28.902 271 18191.32 85.77 52824.23 88888.00 2006-09-28 15:45:29.402 271 18191.23 85.76 52824.29 88888.00 2006-09-28 15:45:29.902 271 18191.28 85.76 52824.18 88888.00 2006-09-28 15:45:30.402 271 18191.22 85.73 52824.13 88888.00 2006-09-28 15:45:30.902 271 18191.17 85.71 52824.05 88888.00 2006-09-28 15:45:31.402 271 18191.15 85.86 52824.30 88888.00 2006-09-28 15:45:31.902 271 18191.17 85.94 52824.40 88888.00 2006-09-28 15:45:32.402 271 18191.18 85.87 52824.37 88888.00 2006-09-28 15:45:32.902 271 18191.18 85.81 52824.23 88888.00 2006-09-28 15:45:33.402 271 18191.16 85.84 52824.10 88888.00 2006-09-28 15:45:33.902 271 18191.13 85.91 52824.00 88888.00 2006-09-28 15:45:34.402 271 18191.22 85.86 52824.07 88888.00 2006-09-28 15:45:34.902 271 18191.31 85.86 52824.10 88888.00 2006-09-28 15:45:35.402 271 18191.32 85.83 52824.08 88888.00 2006-09-28 15:45:35.902 271 18191.22 85.81 52823.96 88888.00 2006-09-28 15:45:36.402 271 18191.39 85.80 52823.88 88888.00 2006-09-28 15:45:36.902 271 18191.49 85.86 52823.84 88888.00 2006-09-28 15:45:37.402 271 18191.49 85.89 52823.88 88888.00 2006-09-28 15:45:37.902 271 18191.54 85.89 52823.88 88888.00 2006-09-28 15:45:38.402 271 18191.62 85.96 52823.89 88888.00 2006-09-28 15:45:38.902 271 18191.59 85.98 52823.90 88888.00 2006-09-28 15:45:39.402 271 18191.58 85.97 52823.87 88888.00 2006-09-28 15:45:39.902 271 18191.50 85.89 52823.95 88888.00 2006-09-28 15:45:40.402 271 18191.39 85.88 52823.93 88888.00 2006-09-28 15:45:40.902 271 18191.32 85.86 52823.90 88888.00 2006-09-28 15:45:41.402 271 18191.34 85.86 52823.93 88888.00 2006-09-28 15:45:41.902 271 18191.40 85.86 52824.02 88888.00 2006-09-28 15:45:42.402 271 18191.31 85.88 52824.10 88888.00 2006-09-28 15:45:42.902 271 18191.42 85.85 52824.19 88888.00 2006-09-28 15:45:43.402 271 18191.47 85.94 52824.11 88888.00 2006-09-28 15:45:43.902 271 18191.54 85.92 52824.04 88888.00 2006-09-28 15:45:44.402 271 18191.59 85.97 52824.12 88888.00 2006-09-28 15:45:44.902 271 18191.67 86.04 52824.04 88888.00 2006-09-28 15:45:45.402 271 18191.67 86.06 52823.98 88888.00 2006-09-28 15:45:45.902 271 18191.60 86.05 52823.89 88888.00 2006-09-28 15:45:46.402 271 18191.60 86.04 52823.87 88888.00 2006-09-28 15:45:46.902 271 18191.54 86.06 52823.93 88888.00 2006-09-28 15:45:47.402 271 18191.56 85.98 52823.92 88888.00 2006-09-28 15:45:47.902 271 18191.65 86.01 52824.08 88888.00 2006-09-28 15:45:48.402 271 18191.70 85.98 52824.11 88888.00 2006-09-28 15:45:48.902 271 18191.58 85.98 52824.11 88888.00 2006-09-28 15:45:49.402 271 18191.66 86.07 52823.99 88888.00 2006-09-28 15:45:49.902 271 18191.76 86.08 52823.96 88888.00 2006-09-28 15:45:50.402 271 18191.63 86.08 52824.04 88888.00 2006-09-28 15:45:50.902 271 18191.54 86.04 52824.00 88888.00 2006-09-28 15:45:51.402 271 18191.48 86.05 52823.99 88888.00 2006-09-28 15:45:51.902 271 18191.52 86.04 52823.98 88888.00 2006-09-28 15:45:52.402 271 18191.52 86.08 52823.96 88888.00 2006-09-28 15:45:52.902 271 18191.39 86.07 52824.06 88888.00 2006-09-28 15:45:53.402 271 18191.36 85.99 52824.01 88888.00 2006-09-28 15:45:53.902 271 18191.53 85.99 52824.01 88888.00 2006-09-28 15:45:54.402 271 18191.56 85.99 52824.00 88888.00 2006-09-28 15:45:54.902 271 18191.47 85.99 52824.00 88888.00 2006-09-28 15:45:55.402 271 18191.38 85.94 52824.22 88888.00 2006-09-28 15:45:55.902 271 18191.38 85.94 52824.13 88888.00 2006-09-28 15:45:56.402 271 18191.38 85.99 52824.17 88888.00 2006-09-28 15:45:56.902 271 18191.31 85.92 52824.28 88888.00 2006-09-28 15:45:57.402 271 18191.31 85.87 52824.33 88888.00 2006-09-28 15:45:57.902 271 18191.37 85.87 52824.27 88888.00 2006-09-28 15:45:58.402 271 18191.43 85.88 52824.25 88888.00 2006-09-28 15:45:58.902 271 18191.38 85.90 52824.32 88888.00 2006-09-28 15:45:59.402 271 18191.37 85.82 52824.23 88888.00 2006-09-28 15:45:59.902 271 18191.44 85.75 52824.19 88888.00 2006-09-28 15:46:00.402 271 18191.43 85.82 52824.27 88888.00 2006-09-28 15:46:00.902 271 18191.49 85.83 52824.21 88888.00 2006-09-28 15:46:01.402 271 18191.43 85.79 52824.20 88888.00 2006-09-28 15:46:01.902 271 18191.40 85.75 52824.22 88888.00 2006-09-28 15:46:02.402 271 18191.36 85.76 52824.29 88888.00 2006-09-28 15:46:02.902 271 18191.20 85.70 52824.27 88888.00 2006-09-28 15:46:03.402 271 18191.26 85.66 52824.24 88888.00 2006-09-28 15:46:03.902 271 18191.27 85.62 52824.20 88888.00 2006-09-28 15:46:04.402 271 18191.36 85.66 52824.28 88888.00 2006-09-28 15:46:04.902 271 18191.39 85.73 52824.39 88888.00 2006-09-28 15:46:05.402 271 18191.41 85.69 52824.32 88888.00 2006-09-28 15:46:05.902 271 18191.42 85.59 52824.21 88888.00 2006-09-28 15:46:06.402 271 18191.54 85.62 52824.16 88888.00 2006-09-28 15:46:06.902 271 18191.53 85.59 52824.02 88888.00 2006-09-28 15:46:07.402 271 18191.53 85.52 52824.07 88888.00 2006-09-28 15:46:07.902 271 18191.48 85.50 52824.25 88888.00 2006-09-28 15:46:08.402 271 18191.37 85.79 52824.29 88888.00 2006-09-28 15:46:08.902 271 18191.39 85.64 52824.18 88888.00 2006-09-28 15:46:09.402 271 18191.38 85.52 52824.07 88888.00 2006-09-28 15:46:09.902 271 18191.43 85.47 52824.05 88888.00 2006-09-28 15:46:10.402 271 18191.44 85.42 52824.11 88888.00 2006-09-28 15:46:10.902 271 18191.50 85.47 52824.09 88888.00 2006-09-28 15:46:11.402 271 18191.56 85.54 52824.20 88888.00 2006-09-28 15:46:11.902 271 18191.56 85.58 52824.15 88888.00 2006-09-28 15:46:12.402 271 18191.43 85.62 52824.08 88888.00 2006-09-28 15:46:12.902 271 18191.37 85.62 52824.15 88888.00 2006-09-28 15:46:13.402 271 18191.31 85.69 52824.17 88888.00 2006-09-28 15:46:13.902 271 18191.32 85.63 52824.12 88888.00 2006-09-28 15:46:14.402 271 18191.21 85.58 52823.97 88888.00 2006-09-28 15:46:14.902 271 18191.17 85.57 52824.04 88888.00 2006-09-28 15:46:15.402 271 18191.21 85.54 52824.18 88888.00 2006-09-28 15:46:15.902 271 18191.23 85.63 52824.16 88888.00 2006-09-28 15:46:16.402 271 18191.26 85.63 52824.12 88888.00 2006-09-28 15:46:16.902 271 18191.39 85.71 52824.13 88888.00 2006-09-28 15:46:17.402 271 18191.37 85.77 52824.22 88888.00 2006-09-28 15:46:17.902 271 18191.37 85.79 52824.28 88888.00 2006-09-28 15:46:18.402 271 18191.34 85.79 52824.29 88888.00 2006-09-28 15:46:18.902 271 18191.31 85.80 52824.30 88888.00 2006-09-28 15:46:19.402 271 18191.47 85.84 52824.18 88888.00 2006-09-28 15:46:19.902 271 18191.51 85.78 52824.08 88888.00 2006-09-28 15:46:20.402 271 18191.43 85.81 52824.10 88888.00 2006-09-28 15:46:20.902 271 18191.36 85.80 52824.18 88888.00 2006-09-28 15:46:21.402 271 18191.29 85.86 52824.24 88888.00 2006-09-28 15:46:21.902 271 18191.30 85.86 52824.36 88888.00 2006-09-28 15:46:22.402 271 18191.31 85.87 52824.24 88888.00 2006-09-28 15:46:22.902 271 18191.32 85.89 52824.17 88888.00 2006-09-28 15:46:23.402 271 18191.40 85.91 52824.13 88888.00 2006-09-28 15:46:23.902 271 18191.32 86.02 52824.17 88888.00 2006-09-28 15:46:24.402 271 18191.38 86.00 52824.17 88888.00 2006-09-28 15:46:24.902 271 18191.47 85.95 52824.20 88888.00 2006-09-28 15:46:25.402 271 18191.41 85.92 52824.22 88888.00 2006-09-28 15:46:25.902 271 18191.34 85.88 52824.09 88888.00 2006-09-28 15:46:26.402 271 18191.24 85.84 52824.17 88888.00 2006-09-28 15:46:26.902 271 18191.32 85.75 52824.24 88888.00 2006-09-28 15:46:27.402 271 18191.44 85.68 52824.24 88888.00 2006-09-28 15:46:27.902 271 18191.41 85.71 52824.34 88888.00 2006-09-28 15:46:28.402 271 18191.34 85.72 52824.34 88888.00 2006-09-28 15:46:28.902 271 18191.31 85.81 52824.25 88888.00 2006-09-28 15:46:29.402 271 18191.38 85.91 52824.23 88888.00 2006-09-28 15:46:29.902 271 18191.36 85.87 52824.24 88888.00 2006-09-28 15:46:30.402 271 18191.23 85.83 52824.21 88888.00 2006-09-28 15:46:30.902 271 18191.20 85.81 52824.24 88888.00 2006-09-28 15:46:31.402 271 18191.32 85.77 52824.34 88888.00 2006-09-28 15:46:31.902 271 18191.33 85.85 52824.28 88888.00 2006-09-28 15:46:32.402 271 18191.33 85.83 52824.21 88888.00 2006-09-28 15:46:32.902 271 18191.18 85.78 52824.23 88888.00 2006-09-28 15:46:33.402 271 18191.18 85.82 52824.23 88888.00 2006-09-28 15:46:33.902 271 18191.32 85.82 52824.30 88888.00 2006-09-28 15:46:34.402 271 18191.32 85.83 52824.34 88888.00 2006-09-28 15:46:34.902 271 18191.34 85.83 52824.27 88888.00 2006-09-28 15:46:35.402 271 18191.32 85.81 52824.21 88888.00 2006-09-28 15:46:35.902 271 18191.31 85.79 52824.31 88888.00 2006-09-28 15:46:36.402 271 18191.32 85.77 52824.32 88888.00 2006-09-28 15:46:36.902 271 18191.22 85.77 52824.36 88888.00 2006-09-28 15:46:37.402 271 18191.29 85.82 52824.29 88888.00 2006-09-28 15:46:37.902 271 18191.28 85.88 52824.31 88888.00 2006-09-28 15:46:38.402 271 18191.21 85.86 52824.23 88888.00 2006-09-28 15:46:38.902 271 18191.23 85.80 52824.09 88888.00 2006-09-28 15:46:39.402 271 18191.23 85.76 52823.97 88888.00 2006-09-28 15:46:39.902 271 18191.27 85.71 52823.97 88888.00 2006-09-28 15:46:40.402 271 18191.33 85.69 52823.95 88888.00 2006-09-28 15:46:40.902 271 18191.36 85.64 52824.07 88888.00 2006-09-28 15:46:41.402 271 18191.45 85.63 52823.99 88888.00 2006-09-28 15:46:41.902 271 18191.41 85.75 52823.99 88888.00 2006-09-28 15:46:42.402 271 18191.51 85.70 52823.96 88888.00 2006-09-28 15:46:42.902 271 18191.54 85.64 52823.95 88888.00 2006-09-28 15:46:43.402 271 18191.47 85.63 52824.04 88888.00 2006-09-28 15:46:43.902 271 18191.32 85.68 52824.08 88888.00 2006-09-28 15:46:44.402 271 18191.40 85.69 52824.10 88888.00 2006-09-28 15:46:44.902 271 18191.41 85.64 52824.13 88888.00 2006-09-28 15:46:45.402 271 18191.37 85.74 52824.21 88888.00 2006-09-28 15:46:45.902 271 18191.53 85.74 52824.29 88888.00 2006-09-28 15:46:46.402 271 18191.60 85.73 52824.22 88888.00 2006-09-28 15:46:46.902 271 18191.66 85.63 52824.21 88888.00 2006-09-28 15:46:47.402 271 18191.59 85.68 52824.17 88888.00 2006-09-28 15:46:47.902 271 18191.59 85.71 52824.27 88888.00 2006-09-28 15:46:48.402 271 18191.61 85.71 52824.20 88888.00 2006-09-28 15:46:48.902 271 18191.64 85.76 52824.16 88888.00 2006-09-28 15:46:49.402 271 18191.61 85.80 52824.24 88888.00 2006-09-28 15:46:49.902 271 18191.56 85.73 52824.31 88888.00 2006-09-28 15:46:50.402 271 18191.61 85.72 52824.30 88888.00 2006-09-28 15:46:50.902 271 18191.64 85.75 52824.43 88888.00 2006-09-28 15:46:51.402 271 18191.61 85.79 52824.34 88888.00 2006-09-28 15:46:51.902 271 18191.61 85.71 52824.23 88888.00 2006-09-28 15:46:52.402 271 18191.67 85.63 52824.22 88888.00 2006-09-28 15:46:52.902 271 18191.71 85.70 52824.33 88888.00 2006-09-28 15:46:53.402 271 18191.75 85.82 52824.42 88888.00 2006-09-28 15:46:53.902 271 18191.69 85.83 52824.33 88888.00 2006-09-28 15:46:54.402 271 18191.65 85.87 52824.35 88888.00 2006-09-28 15:46:54.902 271 18191.64 85.79 52824.25 88888.00 2006-09-28 15:46:55.402 271 18191.67 85.77 52824.28 88888.00 2006-09-28 15:46:55.902 271 18191.80 85.75 52824.29 88888.00 2006-09-28 15:46:56.402 271 18191.70 85.74 52824.24 88888.00 2006-09-28 15:46:56.902 271 18191.62 85.63 52824.33 88888.00 2006-09-28 15:46:57.402 271 18191.59 85.64 52824.35 88888.00 2006-09-28 15:46:57.902 271 18191.54 85.67 52824.54 88888.00 2006-09-28 15:46:58.402 271 18191.48 85.66 52824.64 88888.00 2006-09-28 15:46:58.902 271 18191.41 85.66 52824.55 88888.00 2006-09-28 15:46:59.402 271 18191.45 85.67 52824.45 88888.00 2006-09-28 15:46:59.902 271 18191.42 85.71 52824.39 88888.00 2006-09-28 15:47:00.402 271 18191.34 85.67 52824.33 88888.00 2006-09-28 15:47:00.902 271 18191.34 85.68 52824.35 88888.00 2006-09-28 15:47:01.402 271 18191.38 85.69 52824.37 88888.00 2006-09-28 15:47:01.902 271 18191.41 85.75 52824.43 88888.00 2006-09-28 15:47:02.402 271 18191.47 85.76 52824.55 88888.00 2006-09-28 15:47:02.902 271 18191.60 85.74 52824.43 88888.00 2006-09-28 15:47:03.402 271 18191.54 85.77 52824.24 88888.00 2006-09-28 15:47:03.902 271 18191.54 85.71 52824.21 88888.00 2006-09-28 15:47:04.402 271 18191.61 85.74 52824.21 88888.00 2006-09-28 15:47:04.902 271 18191.66 85.79 52824.22 88888.00 2006-09-28 15:47:05.402 271 18191.75 85.83 52824.27 88888.00 2006-09-28 15:47:05.902 271 18191.89 85.76 52824.22 88888.00 2006-09-28 15:47:06.402 271 18191.82 85.82 52824.23 88888.00 2006-09-28 15:47:06.902 271 18191.66 85.83 52824.30 88888.00 2006-09-28 15:47:07.402 271 18191.72 85.77 52824.29 88888.00 2006-09-28 15:47:07.902 271 18191.70 85.72 52824.29 88888.00 2006-09-28 15:47:08.402 271 18191.63 85.75 52824.22 88888.00 2006-09-28 15:47:08.902 271 18191.59 85.80 52824.25 88888.00 2006-09-28 15:47:09.402 271 18191.55 85.78 52824.20 88888.00 2006-09-28 15:47:09.902 271 18191.72 85.81 52824.10 88888.00 2006-09-28 15:47:10.402 271 18191.59 85.79 52824.01 88888.00 2006-09-28 15:47:10.902 271 18191.56 85.87 52824.10 88888.00 2006-09-28 15:47:11.402 271 18191.65 85.88 52824.21 88888.00 2006-09-28 15:47:11.902 271 18191.69 85.82 52824.33 88888.00 2006-09-28 15:47:12.402 271 18191.63 85.79 52824.29 88888.00 2006-09-28 15:47:12.902 271 18191.65 85.81 52824.23 88888.00 2006-09-28 15:47:13.402 271 18191.66 85.83 52824.18 88888.00 2006-09-28 15:47:13.902 271 18191.58 85.92 52824.27 88888.00 2006-09-28 15:47:14.402 271 18191.61 85.94 52824.28 88888.00 2006-09-28 15:47:14.902 271 18191.51 85.91 52824.20 88888.00 2006-09-28 15:47:15.402 271 18191.47 85.87 52824.20 88888.00 2006-09-28 15:47:15.902 271 18191.54 85.86 52824.18 88888.00 2006-09-28 15:47:16.402 271 18191.49 85.87 52824.09 88888.00 2006-09-28 15:47:16.902 271 18191.32 85.80 52824.04 88888.00 2006-09-28 15:47:17.402 271 18191.45 85.86 52824.06 88888.00 2006-09-28 15:47:17.902 271 18191.61 85.83 52824.08 88888.00 2006-09-28 15:47:18.402 271 18191.59 85.82 52824.10 88888.00 2006-09-28 15:47:18.902 271 18191.65 85.86 52824.04 88888.00 2006-09-28 15:47:19.402 271 18191.65 85.79 52824.10 88888.00 2006-09-28 15:47:19.902 271 18191.82 85.63 52824.19 88888.00 2006-09-28 15:47:20.402 271 18191.82 85.64 52824.22 88888.00 2006-09-28 15:47:20.902 271 18191.74 85.69 52824.24 88888.00 2006-09-28 15:47:21.402 271 18191.81 85.69 52824.20 88888.00 2006-09-28 15:47:21.902 271 18191.64 85.64 52824.17 88888.00 2006-09-28 15:47:22.402 271 18191.62 85.69 52824.11 88888.00 2006-09-28 15:47:22.902 271 18191.61 85.71 52824.08 88888.00 2006-09-28 15:47:23.402 271 18191.72 85.66 52824.19 88888.00 2006-09-28 15:47:23.902 271 18191.64 85.72 52824.17 88888.00 2006-09-28 15:47:24.402 271 18191.64 85.77 52824.19 88888.00 2006-09-28 15:47:24.902 271 18191.72 85.77 52824.23 88888.00 2006-09-28 15:47:25.402 271 18191.71 85.75 52824.22 88888.00 2006-09-28 15:47:25.902 271 18191.74 85.74 52824.11 88888.00 2006-09-28 15:47:26.402 271 18191.70 85.69 52824.08 88888.00 2006-09-28 15:47:26.902 271 18191.76 85.64 52824.11 88888.00 2006-09-28 15:47:27.402 271 18191.75 85.74 52824.05 88888.00 2006-09-28 15:47:27.902 271 18191.74 85.81 52823.97 88888.00 2006-09-28 15:47:28.402 271 18191.72 85.85 52824.02 88888.00 2006-09-28 15:47:28.902 271 18191.67 85.87 52824.15 88888.00 2006-09-28 15:47:29.402 271 18191.61 85.96 52824.08 88888.00 2006-09-28 15:47:29.902 271 18191.56 85.99 52824.12 88888.00 2006-09-28 15:47:30.402 271 18191.42 86.02 52824.07 88888.00 2006-09-28 15:47:30.902 271 18191.61 86.07 52824.05 88888.00 2006-09-28 15:47:31.402 271 18191.67 86.08 52824.06 88888.00 2006-09-28 15:47:31.902 271 18191.75 86.08 52823.95 88888.00 2006-09-28 15:47:32.402 271 18191.74 86.12 52823.95 88888.00 2006-09-28 15:47:32.902 271 18191.75 85.96 52824.00 88888.00 2006-09-28 15:47:33.402 271 18191.66 85.94 52824.08 88888.00 2006-09-28 15:47:33.902 271 18191.74 85.97 52824.09 88888.00 2006-09-28 15:47:34.402 271 18191.69 85.88 52824.02 88888.00 2006-09-28 15:47:34.902 271 18191.75 85.86 52823.94 88888.00 2006-09-28 15:47:35.402 271 18191.73 85.96 52824.00 88888.00 2006-09-28 15:47:35.902 271 18191.76 85.98 52823.93 88888.00 2006-09-28 15:47:36.402 271 18191.81 85.97 52823.96 88888.00 2006-09-28 15:47:36.902 271 18191.93 85.90 52823.98 88888.00 2006-09-28 15:47:37.402 271 18191.87 85.89 52823.90 88888.00 2006-09-28 15:47:37.902 271 18191.76 85.87 52824.06 88888.00 2006-09-28 15:47:38.402 271 18191.86 85.82 52824.11 88888.00 2006-09-28 15:47:38.902 271 18191.82 85.82 52824.06 88888.00 2006-09-28 15:47:39.402 271 18191.88 85.77 52824.13 88888.00 2006-09-28 15:47:39.902 271 18192.02 85.73 52824.21 88888.00 2006-09-28 15:47:40.402 271 18191.94 85.79 52824.17 88888.00 2006-09-28 15:47:40.902 271 18191.88 85.76 52824.06 88888.00 2006-09-28 15:47:41.402 271 18191.84 85.76 52824.04 88888.00 2006-09-28 15:47:41.902 271 18191.89 85.78 52824.08 88888.00 2006-09-28 15:47:42.402 271 18192.02 85.75 52824.07 88888.00 2006-09-28 15:47:42.902 271 18191.99 85.74 52824.17 88888.00 2006-09-28 15:47:43.402 271 18191.98 85.73 52824.11 88888.00 2006-09-28 15:47:43.902 271 18191.92 85.66 52824.20 88888.00 2006-09-28 15:47:44.402 271 18191.94 85.67 52824.24 88888.00 2006-09-28 15:47:44.902 271 18191.94 85.57 52824.30 88888.00 2006-09-28 15:47:45.402 271 18191.86 85.62 52824.24 88888.00 2006-09-28 15:47:45.902 271 18191.94 85.63 52824.25 88888.00 2006-09-28 15:47:46.402 271 18191.83 85.69 52824.28 88888.00 2006-09-28 15:47:46.902 271 18191.71 85.78 52824.22 88888.00 2006-09-28 15:47:47.402 271 18191.56 85.87 52824.24 88888.00 2006-09-28 15:47:47.902 271 18191.71 85.80 52824.35 88888.00 2006-09-28 15:47:48.402 271 18191.66 85.79 52824.37 88888.00 2006-09-28 15:47:48.902 271 18191.51 85.80 52824.33 88888.00 2006-09-28 15:47:49.402 271 18191.39 85.84 52824.16 88888.00 2006-09-28 15:47:49.902 271 18191.55 85.87 52824.09 88888.00 2006-09-28 15:47:50.402 271 18191.53 85.83 52824.15 88888.00 2006-09-28 15:47:50.902 271 18191.67 85.88 52824.29 88888.00 2006-09-28 15:47:51.402 271 18191.71 85.91 52824.32 88888.00 2006-09-28 15:47:51.902 271 18191.71 85.86 52824.32 88888.00 2006-09-28 15:47:52.402 271 18191.67 85.76 52824.27 88888.00 2006-09-28 15:47:52.902 271 18191.67 85.72 52824.28 88888.00 2006-09-28 15:47:53.402 271 18191.76 85.74 52824.32 88888.00 2006-09-28 15:47:53.902 271 18191.80 85.84 52824.32 88888.00 2006-09-28 15:47:54.402 271 18191.75 85.94 52824.22 88888.00 2006-09-28 15:47:54.902 271 18191.70 85.94 52824.16 88888.00 2006-09-28 15:47:55.402 271 18191.67 85.89 52824.09 88888.00 2006-09-28 15:47:55.902 271 18191.61 85.87 52824.12 88888.00 2006-09-28 15:47:56.402 271 18191.72 85.86 52824.12 88888.00 2006-09-28 15:47:56.902 271 18191.74 85.84 52824.06 88888.00 2006-09-28 15:47:57.402 271 18191.76 85.86 52824.17 88888.00 2006-09-28 15:47:57.902 271 18191.72 85.82 52824.15 88888.00 2006-09-28 15:47:58.402 271 18191.71 85.89 52824.06 88888.00 2006-09-28 15:47:58.902 271 18191.64 85.94 52824.08 88888.00 2006-09-28 15:47:59.402 271 18191.72 85.87 52823.97 88888.00 2006-09-28 15:47:59.902 271 18191.61 85.84 52824.04 88888.00 2006-09-28 15:48:00.402 271 18191.65 85.92 52824.10 88888.00 2006-09-28 15:48:00.902 271 18191.67 85.91 52824.08 88888.00 2006-09-28 15:48:01.402 271 18191.75 85.91 52823.98 88888.00 2006-09-28 15:48:01.902 271 18191.73 85.92 52823.87 88888.00 2006-09-28 15:48:02.402 271 18191.67 85.95 52823.77 88888.00 2006-09-28 15:48:02.902 271 18191.75 85.89 52823.78 88888.00 2006-09-28 15:48:03.402 271 18191.82 85.96 52823.93 88888.00 2006-09-28 15:48:03.902 271 18191.87 85.98 52823.78 88888.00 2006-09-28 15:48:04.402 271 18191.80 85.99 52823.69 88888.00 2006-09-28 15:48:04.902 271 18191.83 85.96 52823.48 88888.00 2006-09-28 15:48:05.402 271 18191.86 85.96 52823.55 88888.00 2006-09-28 15:48:05.902 271 18191.84 86.00 52823.76 88888.00 2006-09-28 15:48:06.402 271 18191.78 85.97 52823.87 88888.00 2006-09-28 15:48:06.902 271 18191.71 86.00 52823.95 88888.00 2006-09-28 15:48:07.402 271 18191.70 85.96 52824.05 88888.00 2006-09-28 15:48:07.902 271 18191.82 85.87 52824.04 88888.00 2006-09-28 15:48:08.402 271 18191.85 85.86 52823.93 88888.00 2006-09-28 15:48:08.902 271 18191.86 85.84 52823.89 88888.00 2006-09-28 15:48:09.402 271 18191.86 85.79 52823.92 88888.00 2006-09-28 15:48:09.902 271 18191.89 85.72 52824.04 88888.00 2006-09-28 15:48:10.402 271 18191.78 85.71 52824.15 88888.00 2006-09-28 15:48:10.902 271 18191.82 85.72 52824.20 88888.00 2006-09-28 15:48:11.402 271 18191.85 85.73 52824.22 88888.00 2006-09-28 15:48:11.902 271 18191.75 85.74 52824.22 88888.00 2006-09-28 15:48:12.402 271 18191.80 85.72 52824.17 88888.00 2006-09-28 15:48:12.902 271 18191.74 85.73 52824.21 88888.00 2006-09-28 15:48:13.402 271 18191.71 85.67 52824.20 88888.00 2006-09-28 15:48:13.902 271 18191.71 85.68 52824.21 88888.00 2006-09-28 15:48:14.402 271 18191.33 85.68 52824.30 88888.00 2006-09-28 15:48:14.902 271 18191.30 85.70 52824.30 88888.00 2006-09-28 15:48:15.402 271 18191.66 85.72 52824.21 88888.00 2006-09-28 15:48:15.902 271 18191.87 85.73 52824.29 88888.00 2006-09-28 15:48:16.402 271 18191.69 85.75 52824.13 88888.00 2006-09-28 15:48:16.902 271 18191.52 85.69 52824.15 88888.00 2006-09-28 15:48:17.402 271 18191.67 85.59 52824.13 88888.00 2006-09-28 15:48:17.902 271 18191.70 85.54 52824.01 88888.00 2006-09-28 15:48:18.402 271 18191.69 85.57 52824.07 88888.00 2006-09-28 15:48:18.902 271 18191.61 85.59 52824.08 88888.00 2006-09-28 15:48:19.402 271 18191.80 85.59 52824.18 88888.00 2006-09-28 15:48:19.902 271 18191.86 85.57 52824.17 88888.00 2006-09-28 15:48:20.402 271 18191.75 85.52 52824.19 88888.00 2006-09-28 15:48:20.902 271 18191.78 85.54 52824.22 88888.00 2006-09-28 15:48:21.402 271 18191.84 85.54 52824.21 88888.00 2006-09-28 15:48:21.902 271 18191.86 85.56 52824.24 88888.00 2006-09-28 15:48:22.402 271 18191.59 85.57 52824.20 88888.00 2006-09-28 15:48:22.902 271 18191.75 85.62 52824.16 88888.00 2006-09-28 15:48:23.402 271 18191.75 85.65 52824.04 88888.00 2006-09-28 15:48:23.902 271 18191.76 85.59 52824.07 88888.00 2006-09-28 15:48:24.402 271 18191.82 85.49 52824.10 88888.00 2006-09-28 15:48:24.902 271 18191.75 85.47 52824.08 88888.00 2006-09-28 15:48:25.402 271 18191.75 85.51 52824.22 88888.00 2006-09-28 15:48:25.902 271 18191.74 85.52 52824.30 88888.00 2006-09-28 15:48:26.402 271 18191.75 85.57 52824.22 88888.00 2006-09-28 15:48:26.902 271 18191.78 85.67 52824.19 88888.00 2006-09-28 15:48:27.402 271 18191.81 85.72 52824.16 88888.00 2006-09-28 15:48:27.902 271 18191.76 85.68 52824.08 88888.00 2006-09-28 15:48:28.402 271 18191.77 85.72 52824.12 88888.00 2006-09-28 15:48:28.902 271 18191.69 85.71 52824.06 88888.00 2006-09-28 15:48:29.402 271 18191.83 85.71 52824.02 88888.00 2006-09-28 15:48:29.902 271 18191.72 85.66 52824.13 88888.00 2006-09-28 15:48:30.402 271 18191.74 85.64 52824.02 88888.00 2006-09-28 15:48:30.902 271 18191.67 85.70 52823.94 88888.00 2006-09-28 15:48:31.402 271 18191.84 85.78 52823.89 88888.00 2006-09-28 15:48:31.902 271 18191.88 85.79 52823.99 88888.00 2006-09-28 15:48:32.402 271 18191.83 85.71 52824.07 88888.00 2006-09-28 15:48:32.902 271 18191.76 85.82 52824.08 88888.00 2006-09-28 15:48:33.402 271 18191.72 85.95 52824.12 88888.00 2006-09-28 15:48:33.902 271 18191.60 85.95 52824.18 88888.00 2006-09-28 15:48:34.402 271 18191.67 85.92 52824.21 88888.00 2006-09-28 15:48:34.902 271 18191.65 85.89 52824.10 88888.00 2006-09-28 15:48:35.402 271 18191.67 85.86 52824.20 88888.00 2006-09-28 15:48:35.902 271 18191.63 85.91 52824.23 88888.00 2006-09-28 15:48:36.402 271 18191.73 85.92 52824.25 88888.00 2006-09-28 15:48:36.902 271 18191.76 85.98 52824.16 88888.00 2006-09-28 15:48:37.402 271 18191.81 85.94 52824.12 88888.00 2006-09-28 15:48:37.902 271 18191.49 85.94 52824.13 88888.00 2006-09-28 15:48:38.402 271 18191.53 85.98 52824.02 88888.00 2006-09-28 15:48:38.902 271 18191.63 85.85 52823.98 88888.00 2006-09-28 15:48:39.402 271 18191.76 85.86 52823.95 88888.00 2006-09-28 15:48:39.902 271 18191.73 85.88 52823.98 88888.00 2006-09-28 15:48:40.402 271 18191.75 85.89 52823.97 88888.00 2006-09-28 15:48:40.902 271 18191.73 85.90 52823.92 88888.00 2006-09-28 15:48:41.402 271 18191.72 85.88 52823.95 88888.00 2006-09-28 15:48:41.902 271 18191.67 85.88 52823.95 88888.00 2006-09-28 15:48:42.402 271 18191.73 85.87 52823.97 88888.00 2006-09-28 15:48:42.902 271 18191.75 85.86 52824.01 88888.00 2006-09-28 15:48:43.402 271 18191.65 85.87 52824.02 88888.00 2006-09-28 15:48:43.902 271 18191.73 85.92 52824.05 88888.00 2006-09-28 15:48:44.402 271 18191.74 85.85 52824.01 88888.00 2006-09-28 15:48:44.902 271 18191.74 85.88 52823.99 88888.00 2006-09-28 15:48:45.402 271 18191.69 85.81 52824.08 88888.00 2006-09-28 15:48:45.902 271 18191.69 85.81 52824.13 88888.00 2006-09-28 15:48:46.402 271 18191.76 85.84 52823.99 88888.00 2006-09-28 15:48:46.902 271 18191.80 85.87 52823.89 88888.00 2006-09-28 15:48:47.402 271 18191.85 85.86 52823.85 88888.00 2006-09-28 15:48:47.902 271 18191.93 85.87 52823.85 88888.00 2006-09-28 15:48:48.402 271 18191.83 85.84 52823.99 88888.00 2006-09-28 15:48:48.902 271 18191.76 85.78 52824.00 88888.00 2006-09-28 15:48:49.402 271 18191.88 85.82 52824.07 88888.00 2006-09-28 15:48:49.902 271 18191.92 85.90 52824.13 88888.00 2006-09-28 15:48:50.402 271 18191.96 85.92 52824.12 88888.00 2006-09-28 15:48:50.902 271 18191.94 85.88 52824.06 88888.00 2006-09-28 15:48:51.402 271 18191.94 85.91 52824.04 88888.00 2006-09-28 15:48:51.902 271 18191.88 85.88 52824.07 88888.00 2006-09-28 15:48:52.402 271 18191.85 85.85 52824.10 88888.00 2006-09-28 15:48:52.902 271 18191.88 85.82 52823.96 88888.00 2006-09-28 15:48:53.402 271 18191.81 85.77 52823.97 88888.00 2006-09-28 15:48:53.902 271 18191.66 85.79 52823.92 88888.00 2006-09-28 15:48:54.402 271 18191.70 85.83 52823.86 88888.00 2006-09-28 15:48:54.902 271 18191.66 85.78 52823.86 88888.00 2006-09-28 15:48:55.402 271 18191.62 85.80 52823.94 88888.00 2006-09-28 15:48:55.902 271 18191.78 85.80 52823.93 88888.00 2006-09-28 15:48:56.402 271 18191.89 85.78 52823.97 88888.00 2006-09-28 15:48:56.902 271 18191.97 85.79 52824.00 88888.00 2006-09-28 15:48:57.402 271 18191.96 85.77 52823.86 88888.00 2006-09-28 15:48:57.902 271 18191.82 85.72 52823.85 88888.00 2006-09-28 15:48:58.402 271 18191.78 85.72 52823.88 88888.00 2006-09-28 15:48:58.902 271 18191.85 85.71 52823.84 88888.00 2006-09-28 15:48:59.402 271 18191.93 85.72 52823.90 88888.00 2006-09-28 15:48:59.902 271 18191.75 85.75 52823.84 88888.00 2006-09-28 15:49:00.402 271 18191.77 85.78 52823.84 88888.00 2006-09-28 15:49:00.902 271 18191.96 85.80 52823.81 88888.00 2006-09-28 15:49:01.402 271 18192.03 85.75 52823.84 88888.00 2006-09-28 15:49:01.902 271 18192.00 85.71 52823.93 88888.00 2006-09-28 15:49:02.402 271 18191.95 85.73 52824.04 88888.00 2006-09-28 15:49:02.902 271 18191.87 85.75 52824.07 88888.00 2006-09-28 15:49:03.402 271 18191.92 85.72 52824.04 88888.00 2006-09-28 15:49:03.902 271 18192.04 85.71 52824.11 88888.00 2006-09-28 15:49:04.402 271 18192.14 85.80 52824.06 88888.00 2006-09-28 15:49:04.902 271 18192.19 85.79 52823.89 88888.00 2006-09-28 15:49:05.402 271 18192.12 85.77 52823.93 88888.00 2006-09-28 15:49:05.902 271 18192.04 85.79 52823.99 88888.00 2006-09-28 15:49:06.402 271 18191.96 85.76 52824.05 88888.00 2006-09-28 15:49:06.902 271 18192.04 85.77 52824.06 88888.00 2006-09-28 15:49:07.402 271 18191.84 85.79 52823.90 88888.00 2006-09-28 15:49:07.902 271 18191.80 85.83 52823.94 88888.00 2006-09-28 15:49:08.402 271 18191.85 85.86 52824.09 88888.00 2006-09-28 15:49:08.902 271 18191.95 85.79 52824.08 88888.00 2006-09-28 15:49:09.402 271 18191.92 85.78 52824.19 88888.00 2006-09-28 15:49:09.902 271 18191.88 85.85 52824.13 88888.00 2006-09-28 15:49:10.402 271 18191.91 85.82 52824.11 88888.00 2006-09-28 15:49:10.902 271 18191.96 85.87 52824.11 88888.00 2006-09-28 15:49:11.402 271 18191.91 85.78 52824.17 88888.00 2006-09-28 15:49:11.902 271 18191.84 85.82 52824.24 88888.00 2006-09-28 15:49:12.402 271 18191.91 85.85 52824.15 88888.00 2006-09-28 15:49:12.902 271 18191.92 85.84 52824.11 88888.00 2006-09-28 15:49:13.402 271 18191.95 85.85 52824.13 88888.00 2006-09-28 15:49:13.902 271 18191.88 85.81 52824.22 88888.00 2006-09-28 15:49:14.402 271 18191.84 85.78 52824.24 88888.00 2006-09-28 15:49:14.902 271 18191.82 85.75 52824.16 88888.00 2006-09-28 15:49:15.402 271 18191.94 85.76 52824.20 88888.00 2006-09-28 15:49:15.902 271 18191.97 85.76 52824.15 88888.00 2006-09-28 15:49:16.402 271 18192.03 85.79 52824.09 88888.00 2006-09-28 15:49:16.902 271 18192.02 85.78 52823.98 88888.00 2006-09-28 15:49:17.402 271 18191.94 85.76 52823.86 88888.00 2006-09-28 15:49:17.902 271 18191.91 85.77 52823.97 88888.00 2006-09-28 15:49:18.402 271 18191.95 85.79 52824.06 88888.00 2006-09-28 15:49:18.902 271 18191.85 85.81 52824.05 88888.00 2006-09-28 15:49:19.402 271 18191.96 85.87 52823.98 88888.00 2006-09-28 15:49:19.902 271 18192.00 85.88 52823.95 88888.00 2006-09-28 15:49:20.402 271 18191.85 85.85 52823.88 88888.00 2006-09-28 15:49:20.902 271 18191.87 85.78 52823.89 88888.00 2006-09-28 15:49:21.402 271 18192.00 85.82 52823.85 88888.00 2006-09-28 15:49:21.902 271 18192.02 85.94 52823.79 88888.00 2006-09-28 15:49:22.402 271 18192.00 85.88 52823.88 88888.00 2006-09-28 15:49:22.902 271 18191.92 85.85 52823.94 88888.00 2006-09-28 15:49:23.402 271 18191.87 85.83 52824.01 88888.00 2006-09-28 15:49:23.902 271 18191.94 85.83 52824.09 88888.00 2006-09-28 15:49:24.402 271 18191.92 85.90 52824.04 88888.00 2006-09-28 15:49:24.902 271 18191.98 85.90 52824.00 88888.00 2006-09-28 15:49:25.402 271 18191.88 85.88 52824.02 88888.00 2006-09-28 15:49:25.902 271 18191.94 85.81 52824.17 88888.00 2006-09-28 15:49:26.402 271 18191.92 85.77 52824.12 88888.00 2006-09-28 15:49:26.902 271 18191.91 85.80 52823.99 88888.00 2006-09-28 15:49:27.402 271 18191.92 85.78 52824.00 88888.00 2006-09-28 15:49:27.902 271 18191.94 85.70 52824.00 88888.00 2006-09-28 15:49:28.402 271 18192.00 85.73 52823.93 88888.00 2006-09-28 15:49:28.902 271 18192.04 85.83 52823.97 88888.00 2006-09-28 15:49:29.402 271 18192.02 85.83 52824.10 88888.00 2006-09-28 15:49:29.902 271 18192.05 85.77 52824.07 88888.00 2006-09-28 15:49:30.402 271 18192.07 85.77 52824.07 88888.00 2006-09-28 15:49:30.902 271 18191.99 85.76 52824.05 88888.00 2006-09-28 15:49:31.402 271 18192.12 85.76 52824.06 88888.00 2006-09-28 15:49:31.902 271 18192.06 85.72 52824.05 88888.00 2006-09-28 15:49:32.402 271 18192.00 85.71 52823.98 88888.00 2006-09-28 15:49:32.902 271 18191.99 85.75 52823.96 88888.00 2006-09-28 15:49:33.402 271 18192.05 85.74 52824.01 88888.00 2006-09-28 15:49:33.902 271 18192.03 85.68 52824.16 88888.00 2006-09-28 15:49:34.402 271 18191.94 85.72 52824.10 88888.00 2006-09-28 15:49:34.902 271 18191.97 85.72 52824.07 88888.00 2006-09-28 15:49:35.402 271 18192.05 85.64 52823.98 88888.00 2006-09-28 15:49:35.902 271 18192.13 85.63 52823.94 88888.00 2006-09-28 15:49:36.402 271 18192.03 85.54 52823.82 88888.00 2006-09-28 15:49:36.902 271 18191.87 85.51 52823.82 88888.00 2006-09-28 15:49:37.402 271 18191.93 85.48 52823.85 88888.00 2006-09-28 15:49:37.902 271 18191.93 85.56 52823.86 88888.00 2006-09-28 15:49:38.402 271 18191.91 85.57 52823.94 88888.00 2006-09-28 15:49:38.902 271 18191.91 85.58 52824.01 88888.00 2006-09-28 15:49:39.402 271 18191.94 85.51 52824.10 88888.00 2006-09-28 15:49:39.902 271 18191.98 85.53 52824.13 88888.00 2006-09-28 15:49:40.402 271 18191.84 85.51 52824.19 88888.00 2006-09-28 15:49:40.902 271 18191.95 85.50 52824.17 88888.00 2006-09-28 15:49:41.402 271 18192.02 85.50 52824.11 88888.00 2006-09-28 15:49:41.902 271 18191.98 85.48 52824.15 88888.00 2006-09-28 15:49:42.402 271 18192.06 85.52 52824.16 88888.00 2006-09-28 15:49:42.902 271 18192.06 85.52 52824.13 88888.00 2006-09-28 15:49:43.402 271 18191.94 85.50 52824.16 88888.00 2006-09-28 15:49:43.902 271 18191.92 85.46 52824.18 88888.00 2006-09-28 15:49:44.402 271 18191.81 85.50 52824.09 88888.00 2006-09-28 15:49:44.902 271 18191.92 85.49 52823.94 88888.00 2006-09-28 15:49:45.402 271 18191.97 85.38 52823.92 88888.00 2006-09-28 15:49:45.902 271 18191.92 85.39 52824.04 88888.00 2006-09-28 15:49:46.402 271 18191.97 85.37 52824.04 88888.00 2006-09-28 15:49:46.902 271 18191.92 85.42 52823.98 88888.00 2006-09-28 15:49:47.402 271 18191.91 85.47 52823.92 88888.00 2006-09-28 15:49:47.902 271 18191.75 85.45 52823.94 88888.00 2006-09-28 15:49:48.402 271 18191.75 85.41 52823.92 88888.00 2006-09-28 15:49:48.902 271 18191.74 85.39 52823.96 88888.00 2006-09-28 15:49:49.402 271 18191.74 85.39 52824.01 88888.00 2006-09-28 15:49:49.902 271 18191.87 85.42 52824.08 88888.00 2006-09-28 15:49:50.402 271 18191.93 85.52 52824.15 88888.00 2006-09-28 15:49:50.902 271 18191.94 85.64 52824.07 88888.00 2006-09-28 15:49:51.402 271 18191.94 85.66 52824.06 88888.00 2006-09-28 15:49:51.902 271 18191.86 85.64 52824.16 88888.00 2006-09-28 15:49:52.402 271 18191.89 85.68 52824.10 88888.00 2006-09-28 15:49:52.902 271 18191.87 85.73 52824.06 88888.00 2006-09-28 15:49:53.402 271 18191.88 85.77 52823.99 88888.00 2006-09-28 15:49:53.902 271 18191.86 85.78 52823.92 88888.00 2006-09-28 15:49:54.402 271 18191.88 85.78 52823.86 88888.00 2006-09-28 15:49:54.902 271 18191.85 85.83 52823.85 88888.00 2006-09-28 15:49:55.402 271 18191.93 85.77 52823.94 88888.00 2006-09-28 15:49:55.902 271 18191.99 85.77 52823.90 88888.00 2006-09-28 15:49:56.402 271 18191.84 85.86 52823.96 88888.00 2006-09-28 15:49:56.902 271 18191.94 85.83 52823.97 88888.00 2006-09-28 15:49:57.402 271 18192.03 85.83 52824.07 88888.00 2006-09-28 15:49:57.902 271 18191.89 85.81 52824.04 88888.00 2006-09-28 15:49:58.402 271 18191.96 85.72 52823.98 88888.00 2006-09-28 15:49:58.902 271 18192.02 85.73 52824.05 88888.00 2006-09-28 15:49:59.402 271 18192.00 85.75 52824.00 88888.00 2006-09-28 15:49:59.902 271 18192.04 85.79 52823.99 88888.00 2006-09-28 15:50:00.402 271 18192.02 85.79 52823.86 88888.00 2006-09-28 15:50:00.902 271 18191.89 85.82 52823.93 88888.00 2006-09-28 15:50:01.402 271 18192.05 85.79 52823.95 88888.00 2006-09-28 15:50:01.902 271 18192.06 85.80 52823.90 88888.00 2006-09-28 15:50:02.402 271 18191.89 85.82 52823.88 88888.00 2006-09-28 15:50:02.902 271 18191.77 85.79 52823.97 88888.00 2006-09-28 15:50:03.402 271 18191.94 85.81 52824.04 88888.00 2006-09-28 15:50:03.902 271 18192.06 85.75 52824.04 88888.00 2006-09-28 15:50:04.402 271 18192.02 85.72 52824.08 88888.00 2006-09-28 15:50:04.902 271 18191.97 85.77 52824.19 88888.00 2006-09-28 15:50:05.402 271 18191.94 85.79 52824.08 88888.00 2006-09-28 15:50:05.902 271 18191.74 85.79 52824.08 88888.00 2006-09-28 15:50:06.402 271 18191.72 85.70 52824.12 88888.00 2006-09-28 15:50:06.902 271 18192.00 85.68 52824.10 88888.00 2006-09-28 15:50:07.402 271 18192.12 85.63 52824.19 88888.00 2006-09-28 15:50:07.902 271 18192.09 85.63 52824.21 88888.00 2006-09-28 15:50:08.402 271 18191.94 85.61 52824.27 88888.00 2006-09-28 15:50:08.902 271 18191.84 85.57 52824.30 88888.00 2006-09-28 15:50:09.402 271 18191.84 85.55 52824.29 88888.00 2006-09-28 15:50:09.902 271 18191.77 85.55 52824.39 88888.00 2006-09-28 15:50:10.402 271 18191.76 85.58 52824.24 88888.00 2006-09-28 15:50:10.902 271 18191.87 85.63 52824.08 88888.00 2006-09-28 15:50:11.402 271 18191.92 85.63 52824.06 88888.00 2006-09-28 15:50:11.902 271 18191.89 85.64 52824.12 88888.00 2006-09-28 15:50:12.402 271 18191.97 85.58 52824.21 88888.00 2006-09-28 15:50:12.902 271 18192.09 85.56 52824.21 88888.00 2006-09-28 15:50:13.402 271 18192.06 85.54 52824.16 88888.00 2006-09-28 15:50:13.902 271 18191.99 85.46 52824.06 88888.00 2006-09-28 15:50:14.402 271 18191.95 85.35 52824.19 88888.00 2006-09-28 15:50:14.902 271 18192.04 85.35 52824.27 88888.00 2006-09-28 15:50:15.402 271 18192.04 85.42 52824.29 88888.00 2006-09-28 15:50:15.902 271 18192.09 85.34 52824.15 88888.00 2006-09-28 15:50:16.402 271 18192.03 85.33 52824.04 88888.00 2006-09-28 15:50:16.902 271 18192.03 85.31 52824.00 88888.00 2006-09-28 15:50:17.402 271 18192.12 85.21 52823.86 88888.00 2006-09-28 15:50:17.902 271 18192.07 85.23 52824.00 88888.00 2006-09-28 15:50:18.402 271 18192.02 85.32 52823.95 88888.00 2006-09-28 15:50:18.902 271 18191.91 85.36 52823.84 88888.00 2006-09-28 15:50:19.402 271 18192.02 85.35 52823.82 88888.00 2006-09-28 15:50:19.902 271 18192.03 85.37 52823.87 88888.00 2006-09-28 15:50:20.402 271 18191.95 85.38 52823.84 88888.00 2006-09-28 15:50:20.902 271 18191.86 85.39 52823.84 88888.00 2006-09-28 15:50:21.402 271 18191.94 85.43 52823.85 88888.00 2006-09-28 15:50:21.902 271 18192.03 85.50 52823.78 88888.00 2006-09-28 15:50:22.402 271 18191.95 85.47 52823.67 88888.00 2006-09-28 15:50:22.902 271 18191.94 85.53 52823.70 88888.00 2006-09-28 15:50:23.402 271 18191.92 85.57 52823.67 88888.00 2006-09-28 15:50:23.902 271 18192.02 85.64 52823.73 88888.00 2006-09-28 15:50:24.402 271 18192.10 85.65 52823.86 88888.00 2006-09-28 15:50:24.902 271 18192.09 85.61 52823.79 88888.00 2006-09-28 15:50:25.402 271 18192.14 85.58 52823.71 88888.00 2006-09-28 15:50:25.902 271 18192.14 85.61 52823.79 88888.00 2006-09-28 15:50:26.402 271 18192.24 85.54 52823.83 88888.00 2006-09-28 15:50:26.902 271 18192.24 85.49 52823.76 88888.00 2006-09-28 15:50:27.402 271 18192.28 85.55 52823.74 88888.00 2006-09-28 15:50:27.902 271 18192.46 85.61 52823.75 88888.00 2006-09-28 15:50:28.402 271 18192.48 85.67 52823.77 88888.00 2006-09-28 15:50:28.902 271 18192.39 85.71 52823.78 88888.00 2006-09-28 15:50:29.402 271 18192.41 85.77 52823.77 88888.00 2006-09-28 15:50:29.902 271 18192.29 85.71 52823.73 88888.00 2006-09-28 15:50:30.402 271 18192.23 85.71 52823.72 88888.00 2006-09-28 15:50:30.902 271 18192.25 85.71 52823.79 88888.00 2006-09-28 15:50:31.402 271 18192.24 85.65 52823.98 88888.00 2006-09-28 15:50:31.902 271 18192.26 85.61 52823.95 88888.00 2006-09-28 15:50:32.402 271 18192.31 85.65 52824.10 88888.00 2006-09-28 15:50:32.902 271 18192.30 85.58 52823.92 88888.00 2006-09-28 15:50:33.402 271 18192.28 85.56 52824.02 88888.00 2006-09-28 15:50:33.902 271 18192.34 85.62 52824.04 88888.00 2006-09-28 15:50:34.402 271 18192.38 85.66 52824.01 88888.00 2006-09-28 15:50:34.902 271 18192.37 85.65 52824.10 88888.00 2006-09-28 15:50:35.402 271 18192.25 85.67 52823.98 88888.00 2006-09-28 15:50:35.902 271 18192.31 85.62 52824.04 88888.00 2006-09-28 15:50:36.402 271 18192.30 85.56 52824.10 88888.00 2006-09-28 15:50:36.902 271 18192.16 85.58 52824.21 88888.00 2006-09-28 15:50:37.402 271 18191.99 85.54 52824.23 88888.00 2006-09-28 15:50:37.902 271 18191.92 85.50 52824.20 88888.00 2006-09-28 15:50:38.402 271 18191.85 85.51 52824.28 88888.00 2006-09-28 15:50:38.902 271 18191.96 85.52 52824.33 88888.00 2006-09-28 15:50:39.402 271 18191.91 85.47 52824.37 88888.00 2006-09-28 15:50:39.902 271 18191.84 85.52 52824.39 88888.00 2006-09-28 15:50:40.402 271 18191.96 85.46 52824.31 88888.00 2006-09-28 15:50:40.902 271 18192.05 85.41 52824.16 88888.00 2006-09-28 15:50:41.402 271 18191.92 85.42 52824.04 88888.00 2006-09-28 15:50:41.902 271 18191.87 85.43 52824.10 88888.00 2006-09-28 15:50:42.402 271 18191.93 85.37 52824.09 88888.00 2006-09-28 15:50:42.902 271 18191.75 85.38 52824.02 88888.00 2006-09-28 15:50:43.402 271 18191.75 85.42 52824.08 88888.00 2006-09-28 15:50:43.902 271 18191.81 85.53 52824.01 88888.00 2006-09-28 15:50:44.402 271 18191.94 85.57 52824.01 88888.00 2006-09-28 15:50:44.902 271 18191.94 85.56 52824.00 88888.00 2006-09-28 15:50:45.402 271 18191.89 85.52 52824.11 88888.00 2006-09-28 15:50:45.902 271 18191.98 85.53 52824.05 88888.00 2006-09-28 15:50:46.402 271 18192.10 85.54 52823.95 88888.00 2006-09-28 15:50:46.902 271 18192.02 85.63 52823.83 88888.00 2006-09-28 15:50:47.402 271 18192.00 85.70 52823.82 88888.00 2006-09-28 15:50:47.902 271 18191.99 85.74 52823.94 88888.00 2006-09-28 15:50:48.402 271 18192.08 85.64 52823.82 88888.00 2006-09-28 15:50:48.902 271 18192.18 85.61 52823.89 88888.00 2006-09-28 15:50:49.402 271 18192.24 85.54 52823.84 88888.00 2006-09-28 15:50:49.902 271 18192.25 85.59 52823.76 88888.00 2006-09-28 15:50:50.402 271 18192.35 85.61 52823.66 88888.00 2006-09-28 15:50:50.902 271 18192.39 85.59 52823.53 88888.00 2006-09-28 15:50:51.402 271 18192.39 85.64 52823.59 88888.00 2006-09-28 15:50:51.902 271 18192.41 85.59 52823.64 88888.00 2006-09-28 15:50:52.402 271 18192.49 85.62 52823.70 88888.00 2006-09-28 15:50:52.902 271 18192.52 85.55 52823.79 88888.00 2006-09-28 15:50:53.402 271 18192.38 85.59 52823.75 88888.00 2006-09-28 15:50:53.902 271 18192.37 85.61 52823.71 88888.00 2006-09-28 15:50:54.402 271 18192.32 85.59 52823.66 88888.00 2006-09-28 15:50:54.902 271 18192.32 85.65 52823.70 88888.00 2006-09-28 15:50:55.402 271 18192.42 85.59 52823.77 88888.00 2006-09-28 15:50:55.902 271 18192.48 85.54 52823.84 88888.00 2006-09-28 15:50:56.402 271 18192.45 85.53 52823.74 88888.00 2006-09-28 15:50:56.902 271 18192.48 85.56 52823.60 88888.00 2006-09-28 15:50:57.402 271 18192.41 85.59 52823.67 88888.00 2006-09-28 15:50:57.902 271 18192.32 85.54 52823.74 88888.00 2006-09-28 15:50:58.402 271 18192.25 85.55 52823.76 88888.00 2006-09-28 15:50:58.902 271 18192.25 85.53 52823.76 88888.00 2006-09-28 15:50:59.402 271 18192.28 85.57 52823.72 88888.00 2006-09-28 15:50:59.902 271 18192.29 85.62 52823.88 88888.00 2006-09-28 15:51:00.402 271 18192.37 85.65 52823.87 88888.00 2006-09-28 15:51:00.902 271 18192.34 85.52 52823.84 88888.00 2006-09-28 15:51:01.402 271 18192.34 85.49 52823.97 88888.00 2006-09-28 15:51:01.902 271 18192.34 85.53 52824.04 88888.00 2006-09-28 15:51:02.402 271 18192.27 85.53 52824.08 88888.00 2006-09-28 15:51:02.902 271 18192.17 85.56 52824.08 88888.00 2006-09-28 15:51:03.402 271 18192.21 85.54 52823.99 88888.00 2006-09-28 15:51:03.902 271 18192.17 85.57 52824.10 88888.00 2006-09-28 15:51:04.402 271 18192.13 85.63 52824.09 88888.00 2006-09-28 15:51:04.902 271 18192.08 85.65 52824.04 88888.00 2006-09-28 15:51:05.402 271 18192.03 85.66 52824.02 88888.00 2006-09-28 15:51:05.902 271 18191.99 85.71 52824.17 88888.00 2006-09-28 15:51:06.402 271 18191.95 85.69 52824.21 88888.00 2006-09-28 15:51:06.902 271 18192.00 85.64 52824.12 88888.00 2006-09-28 15:51:07.402 271 18191.98 85.66 52824.02 88888.00 2006-09-28 15:51:07.902 271 18191.93 85.72 52824.01 88888.00 2006-09-28 15:51:08.402 271 18191.92 85.65 52824.04 88888.00 2006-09-28 15:51:08.902 271 18191.96 85.67 52824.04 88888.00 2006-09-28 15:51:09.402 271 18191.99 85.64 52824.18 88888.00 2006-09-28 15:51:09.902 271 18191.91 85.66 52824.15 88888.00 2006-09-28 15:51:10.402 271 18191.91 85.66 52824.11 88888.00 2006-09-28 15:51:10.902 271 18191.89 85.64 52824.05 88888.00 2006-09-28 15:51:11.402 271 18191.95 85.63 52823.94 88888.00 2006-09-28 15:51:11.902 271 18191.92 85.67 52824.04 88888.00 2006-09-28 15:51:12.402 271 18191.92 85.73 52824.12 88888.00 2006-09-28 15:51:12.902 271 18191.92 85.69 52824.15 88888.00 2006-09-28 15:51:13.402 271 18191.89 85.67 52824.11 88888.00 2006-09-28 15:51:13.902 271 18191.87 85.67 52824.06 88888.00 2006-09-28 15:51:14.402 271 18191.95 85.71 52824.12 88888.00 2006-09-28 15:51:14.902 271 18191.96 85.70 52824.19 88888.00 2006-09-28 15:51:15.402 271 18192.14 85.71 52824.16 88888.00 2006-09-28 15:51:15.902 271 18191.97 85.72 52824.13 88888.00 2006-09-28 15:51:16.402 271 18191.80 85.81 52824.12 88888.00 2006-09-28 15:51:16.902 271 18191.89 85.80 52824.27 88888.00 2006-09-28 15:51:17.402 271 18191.92 85.79 52824.27 88888.00 2006-09-28 15:51:17.902 271 18191.98 85.75 52824.21 88888.00 2006-09-28 15:51:18.402 271 18191.99 85.72 52824.17 88888.00 2006-09-28 15:51:18.902 271 18191.89 85.69 52824.04 88888.00 2006-09-28 15:51:19.402 271 18191.76 85.73 52824.05 88888.00 2006-09-28 15:51:19.902 271 18191.86 85.71 52824.04 88888.00 2006-09-28 15:51:20.402 271 18191.97 85.67 52824.05 88888.00 2006-09-28 15:51:20.902 271 18191.97 85.70 52824.18 88888.00 2006-09-28 15:51:21.402 271 18191.96 85.67 52824.21 88888.00 2006-09-28 15:51:21.902 271 18191.98 85.74 52824.16 88888.00 2006-09-28 15:51:22.402 271 18192.00 85.76 52824.18 88888.00 2006-09-28 15:51:22.902 271 18192.05 85.81 52824.29 88888.00 2006-09-28 15:51:23.402 271 18192.09 85.83 52824.27 88888.00 2006-09-28 15:51:23.902 271 18192.17 85.81 52824.12 88888.00 2006-09-28 15:51:24.402 271 18192.16 85.79 52823.93 88888.00 2006-09-28 15:51:24.902 271 18192.13 85.75 52823.96 88888.00 2006-09-28 15:51:25.402 271 18192.16 85.68 52824.04 88888.00 2006-09-28 15:51:25.902 271 18192.17 85.63 52824.01 88888.00 2006-09-28 15:51:26.399 271 18192.20 85.65 52824.04 88888.00 2006-09-28 15:51:26.909 271 18192.25 85.56 52824.04 88888.00 2006-09-28 15:51:27.409 271 18192.28 85.46 52824.01 88888.00 2006-09-28 15:51:27.909 271 18192.20 85.45 52824.00 88888.00 2006-09-28 15:51:28.409 271 18192.25 85.46 52823.99 88888.00 2006-09-28 15:51:28.909 271 18192.25 85.48 52824.04 88888.00 2006-09-28 15:51:29.409 271 18192.13 85.46 52824.10 88888.00 2006-09-28 15:51:29.909 271 18192.05 85.46 52824.09 88888.00 2006-09-28 15:51:30.409 271 18192.07 85.46 52824.01 88888.00 2006-09-28 15:51:30.909 271 18192.15 85.41 52823.97 88888.00 2006-09-28 15:51:31.409 271 18192.14 85.41 52823.97 88888.00 2006-09-28 15:51:31.909 271 18192.08 85.36 52824.04 88888.00 2006-09-28 15:51:32.409 271 18192.06 85.29 52824.09 88888.00 2006-09-28 15:51:32.909 271 18192.07 85.31 52824.22 88888.00 2006-09-28 15:51:33.409 271 18191.96 85.32 52824.13 88888.00 2006-09-28 15:51:33.909 271 18192.13 85.32 52824.11 88888.00 2006-09-28 15:51:34.409 271 18192.14 85.30 52824.16 88888.00 2006-09-28 15:51:34.909 271 18192.12 85.36 52824.23 88888.00 2006-09-28 15:51:35.409 271 18191.98 85.44 52824.17 88888.00 2006-09-28 15:51:35.909 271 18191.99 85.40 52824.10 88888.00 2006-09-28 15:51:36.409 271 18192.03 85.48 52824.12 88888.00 2006-09-28 15:51:36.909 271 18192.13 85.38 52824.15 88888.00 2006-09-28 15:51:37.409 271 18192.16 85.37 52824.21 88888.00 2006-09-28 15:51:37.909 271 18192.14 85.35 52824.10 88888.00 2006-09-28 15:51:38.409 271 18192.17 85.41 52824.15 88888.00 2006-09-28 15:51:38.909 271 18192.10 85.46 52824.20 88888.00 2006-09-28 15:51:39.409 271 18192.06 85.48 52824.09 88888.00 2006-09-28 15:51:39.909 271 18192.17 85.45 52823.99 88888.00 2006-09-28 15:51:40.409 271 18192.17 85.56 52823.99 88888.00 2006-09-28 15:51:40.909 271 18192.24 85.59 52823.96 88888.00 2006-09-28 15:51:41.409 271 18192.28 85.63 52823.97 88888.00 2006-09-28 15:51:41.909 271 18192.25 85.65 52823.96 88888.00 2006-09-28 15:51:42.409 271 18192.20 85.69 52824.04 88888.00 2006-09-28 15:51:42.909 271 18192.30 85.69 52824.08 88888.00 2006-09-28 15:51:43.409 271 18192.30 85.82 52824.00 88888.00 2006-09-28 15:51:43.909 271 18192.21 85.90 52823.86 88888.00 2006-09-28 15:51:44.409 271 18192.13 85.96 52823.78 88888.00 2006-09-28 15:51:44.909 271 18192.08 85.99 52823.87 88888.00 2006-09-28 15:51:45.409 271 18191.95 86.00 52823.93 88888.00 2006-09-28 15:51:45.909 271 18191.87 86.05 52823.97 88888.00 2006-09-28 15:51:46.409 271 18192.02 86.07 52823.89 88888.00 2006-09-28 15:51:46.909 271 18192.06 86.04 52823.94 88888.00 2006-09-28 15:51:47.409 271 18192.18 86.06 52823.96 88888.00 2006-09-28 15:51:47.909 271 18192.26 86.11 52823.88 88888.00 2006-09-28 15:51:48.409 271 18192.24 86.17 52823.97 88888.00 2006-09-28 15:51:48.909 271 18192.25 86.20 52823.89 88888.00 2006-09-28 15:51:49.409 271 18192.23 86.18 52823.89 88888.00 2006-09-28 15:51:49.909 271 18192.06 86.20 52823.90 88888.00 2006-09-28 15:51:50.409 271 18191.88 86.15 52823.97 88888.00 2006-09-28 15:51:50.909 271 18191.76 86.21 52823.96 88888.00 2006-09-28 15:51:51.409 271 18191.70 86.28 52823.86 88888.00 2006-09-28 15:51:51.909 271 18191.56 86.21 52823.88 88888.00 2006-09-28 15:51:52.409 271 18191.70 86.19 52823.86 88888.00 2006-09-28 15:51:52.909 271 18191.76 86.17 52823.87 88888.00 2006-09-28 15:51:53.409 271 18191.74 86.12 52823.84 88888.00 2006-09-28 15:51:53.909 271 18191.69 86.11 52823.85 88888.00 2006-09-28 15:51:54.409 271 18191.80 86.07 52823.86 88888.00 2006-09-28 15:51:54.909 271 18191.76 86.07 52823.82 88888.00 2006-09-28 15:51:55.409 271 18191.65 86.07 52823.82 88888.00 2006-09-28 15:51:55.909 271 18191.63 86.00 52823.95 88888.00 2006-09-28 15:51:56.409 271 18191.52 85.92 52823.93 88888.00 2006-09-28 15:51:56.909 271 18191.54 85.86 52823.95 88888.00 2006-09-28 15:51:57.409 271 18191.60 85.83 52823.94 88888.00 2006-09-28 15:51:57.909 271 18191.59 85.88 52823.97 88888.00 2006-09-28 15:51:58.409 271 18191.70 85.89 52823.88 88888.00 2006-09-28 15:51:58.909 271 18191.70 85.80 52823.94 88888.00 2006-09-28 15:51:59.409 271 18191.56 85.73 52823.96 88888.00 2006-09-28 15:51:59.909 271 18191.56 85.64 52823.83 88888.00 2006-09-28 15:52:00.409 271 18191.51 85.62 52823.77 88888.00 2006-09-28 15:52:00.909 271 18191.56 85.54 52823.88 88888.00 2006-09-28 15:52:01.409 271 18191.55 85.39 52823.77 88888.00 2006-09-28 15:52:01.909 271 18191.53 85.42 52823.78 88888.00 2006-09-28 15:52:02.409 271 18191.66 85.39 52823.73 88888.00 2006-09-28 15:52:02.909 271 18191.52 85.37 52823.79 88888.00 2006-09-28 15:52:03.409 271 18191.30 85.31 52823.96 88888.00 2006-09-28 15:52:03.909 271 18191.37 85.35 52823.84 88888.00 2006-09-28 15:52:04.409 271 18191.27 85.41 52823.71 88888.00 2006-09-28 15:52:04.909 271 18191.23 85.36 52823.70 88888.00 2006-09-28 15:52:05.409 271 18191.43 85.35 52823.61 88888.00 2006-09-28 15:52:05.909 271 18191.40 85.33 52823.60 88888.00 2006-09-28 15:52:06.409 271 18191.51 85.26 52823.64 88888.00 2006-09-28 15:52:06.909 271 18191.49 85.31 52823.73 88888.00 2006-09-28 15:52:07.409 271 18191.27 85.30 52823.67 88888.00 2006-09-28 15:52:07.909 271 18191.29 85.30 52823.57 88888.00 2006-09-28 15:52:08.409 271 18191.59 85.38 52823.62 88888.00 2006-09-28 15:52:08.909 271 18191.50 85.41 52823.61 88888.00 2006-09-28 15:52:09.409 271 18191.34 85.50 52823.60 88888.00 2006-09-28 15:52:09.909 271 18191.54 85.53 52823.59 88888.00 2006-09-28 15:52:10.409 271 18191.64 85.63 52823.57 88888.00 2006-09-28 15:52:10.909 271 18191.88 85.85 52823.57 88888.00 2006-09-28 15:52:11.409 271 18191.95 86.01 52823.64 88888.00 2006-09-28 15:52:11.909 271 18191.85 86.04 52823.59 88888.00 2006-09-28 15:52:12.409 271 18191.83 86.08 52823.47 88888.00 2006-09-28 15:52:12.909 271 18191.77 86.10 52823.52 88888.00 2006-09-28 15:52:13.409 271 18191.86 86.09 52823.47 88888.00 2006-09-28 15:52:13.909 271 18191.94 86.14 52823.47 88888.00 2006-09-28 15:52:14.409 271 18191.85 86.18 52823.52 88888.00 2006-09-28 15:52:14.909 271 18191.88 86.22 52823.54 88888.00 2006-09-28 15:52:15.409 271 18191.97 86.35 52823.72 88888.00 2006-09-28 15:52:15.909 271 18192.07 86.36 52823.81 88888.00 2006-09-28 15:52:16.409 271 18192.39 86.29 52823.79 88888.00 2006-09-28 15:52:16.909 271 18192.36 86.32 52823.87 88888.00 2006-09-28 15:52:17.409 271 18192.35 86.33 52823.89 88888.00 2006-09-28 15:52:17.909 271 18192.36 86.37 52823.78 88888.00 2006-09-28 15:52:18.409 271 18192.42 86.35 52823.70 88888.00 2006-09-28 15:52:18.909 271 18192.51 86.31 52823.77 88888.00 2006-09-28 15:52:19.409 271 18192.45 86.25 52823.88 88888.00 2006-09-28 15:52:19.909 271 18192.50 86.29 52823.90 88888.00 2006-09-28 15:52:20.409 271 18192.40 86.31 52823.92 88888.00 2006-09-28 15:52:20.909 271 18192.30 86.22 52824.07 88888.00 2006-09-28 15:52:21.409 271 18192.20 86.22 52824.11 88888.00 2006-09-28 15:52:21.909 271 18192.24 86.16 52824.07 88888.00 2006-09-28 15:52:22.409 271 18192.20 86.08 52824.08 88888.00 2006-09-28 15:52:22.909 271 18192.23 86.03 52824.12 88888.00 2006-09-28 15:52:23.409 271 18192.14 85.99 52824.23 88888.00 2006-09-28 15:52:23.909 271 18192.15 85.98 52824.39 88888.00 2006-09-28 15:52:24.409 271 18192.03 85.92 52824.43 88888.00 2006-09-28 15:52:24.909 271 18191.94 85.84 52824.35 88888.00 2006-09-28 15:52:25.409 271 18191.78 85.87 52824.33 88888.00 2006-09-28 15:52:25.909 271 18191.80 85.88 52824.20 88888.00 2006-09-28 15:52:26.409 271 18191.81 85.79 52824.18 88888.00 2006-09-28 15:52:26.909 271 18191.72 85.76 52824.23 88888.00 2006-09-28 15:52:27.409 271 18191.59 85.75 52824.24 88888.00 2006-09-28 15:52:27.909 271 18191.61 85.68 52824.22 88888.00 2006-09-28 15:52:28.409 271 18191.65 85.55 52824.25 88888.00 2006-09-28 15:52:28.909 271 18191.61 85.43 52824.28 88888.00 2006-09-28 15:52:29.409 271 18191.60 85.49 52824.31 88888.00 2006-09-28 15:52:29.909 271 18191.45 85.52 52824.32 88888.00 2006-09-28 15:52:30.409 271 18191.34 85.51 52824.12 88888.00 2006-09-28 15:52:30.909 271 18191.42 85.53 52823.94 88888.00 2006-09-28 15:52:31.409 271 18191.32 85.52 52824.04 88888.00 2006-09-28 15:52:31.909 271 18191.19 85.51 52824.02 88888.00 2006-09-28 15:52:32.409 271 18191.18 85.52 52823.94 88888.00 2006-09-28 15:52:32.909 271 18191.43 85.64 52823.95 88888.00 2006-09-28 15:52:33.409 271 18191.53 85.70 52823.89 88888.00 2006-09-28 15:52:33.909 271 18191.47 85.72 52823.95 88888.00 2006-09-28 15:52:34.409 271 18191.60 85.74 52823.89 88888.00 2006-09-28 15:52:34.909 271 18191.64 85.70 52823.96 88888.00 2006-09-28 15:52:35.409 271 18191.65 85.79 52823.93 88888.00 2006-09-28 15:52:35.909 271 18191.78 85.84 52823.85 88888.00 2006-09-28 15:52:36.409 271 18191.75 85.87 52823.71 88888.00 2006-09-28 15:52:36.909 271 18191.83 85.90 52823.55 88888.00 2006-09-28 15:52:37.409 271 18191.88 85.89 52823.59 88888.00 2006-09-28 15:52:37.909 271 18191.97 85.97 52823.53 88888.00 2006-09-28 15:52:38.409 271 18192.04 86.01 52823.51 88888.00 2006-09-28 15:52:38.909 271 18191.97 86.02 52823.69 88888.00 2006-09-28 15:52:39.409 271 18192.08 86.10 52823.67 88888.00 2006-09-28 15:52:39.909 271 18192.18 86.16 52823.65 88888.00 2006-09-28 15:52:40.409 271 18192.26 86.24 52823.57 88888.00 2006-09-28 15:52:40.909 271 18192.30 86.25 52823.47 88888.00 2006-09-28 15:52:41.409 271 18192.40 86.20 52823.50 88888.00 2006-09-28 15:52:41.909 271 18192.46 86.26 52823.51 88888.00 2006-09-28 15:52:42.409 271 18192.47 86.30 52823.52 88888.00 2006-09-28 15:52:42.909 271 18192.38 86.28 52823.49 88888.00 2006-09-28 15:52:43.409 271 18192.43 86.30 52823.54 88888.00 2006-09-28 15:52:43.909 271 18192.29 86.30 52823.53 88888.00 2006-09-28 15:52:44.409 271 18192.30 86.30 52823.55 88888.00 2006-09-28 15:52:44.909 271 18192.34 86.29 52823.58 88888.00 2006-09-28 15:52:45.409 271 18192.38 86.31 52823.60 88888.00 2006-09-28 15:52:45.909 271 18192.36 86.24 52823.59 88888.00 2006-09-28 15:52:46.409 271 18192.45 86.20 52823.60 88888.00 2006-09-28 15:52:46.909 271 18192.47 86.15 52823.69 88888.00 2006-09-28 15:52:47.409 271 18192.60 86.14 52823.62 88888.00 2006-09-28 15:52:47.909 271 18192.64 86.02 52823.62 88888.00 2006-09-28 15:52:48.409 271 18192.56 85.98 52823.66 88888.00 2006-09-28 15:52:48.909 271 18192.60 86.03 52823.70 88888.00 2006-09-28 15:52:49.409 271 18192.58 85.97 52823.83 88888.00 2006-09-28 15:52:49.909 271 18192.50 85.86 52823.86 88888.00 2006-09-28 15:52:50.409 271 18192.32 85.84 52823.83 88888.00 2006-09-28 15:52:50.909 271 18192.16 85.82 52823.81 88888.00 2006-09-28 15:52:51.409 271 18192.18 85.78 52823.90 88888.00 2006-09-28 15:52:51.909 271 18192.10 85.69 52823.84 88888.00 2006-09-28 15:52:52.409 271 18192.08 85.72 52823.71 88888.00 2006-09-28 15:52:52.909 271 18192.03 85.66 52823.82 88888.00 2006-09-28 15:52:53.409 271 18192.03 85.61 52823.95 88888.00 2006-09-28 15:52:53.909 271 18191.97 85.52 52823.96 88888.00 2006-09-28 15:52:54.409 271 18191.91 85.46 52824.00 88888.00 2006-09-28 15:52:54.909 271 18192.00 85.39 52824.01 88888.00 2006-09-28 15:52:55.409 271 18191.98 85.43 52823.94 88888.00 2006-09-28 15:52:55.909 271 18191.86 85.46 52823.83 88888.00 2006-09-28 15:52:56.409 271 18191.87 85.41 52823.81 88888.00 2006-09-28 15:52:56.909 271 18191.84 85.41 52823.73 88888.00 2006-09-28 15:52:57.409 271 18191.93 85.45 52823.83 88888.00 2006-09-28 15:52:57.909 271 18191.84 85.45 52823.90 88888.00 2006-09-28 15:52:58.409 271 18191.76 85.44 52823.88 88888.00 2006-09-28 15:52:58.909 271 18191.82 85.47 52823.86 88888.00 2006-09-28 15:52:59.409 271 18191.83 85.50 52824.00 88888.00 2006-09-28 15:52:59.909 271 18191.91 85.54 52824.02 88888.00 2006-09-28 15:53:00.409 271 18191.94 85.61 52823.97 88888.00 2006-09-28 15:53:00.909 271 18191.89 85.59 52823.98 88888.00 2006-09-28 15:53:01.409 271 18191.89 85.56 52823.90 88888.00 2006-09-28 15:53:01.909 271 18191.96 85.56 52823.78 88888.00 2006-09-28 15:53:02.409 271 18191.99 85.62 52823.70 88888.00 2006-09-28 15:53:02.909 271 18191.87 85.69 52823.66 88888.00 2006-09-28 15:53:03.409 271 18191.87 85.64 52823.61 88888.00 2006-09-28 15:53:03.909 271 18191.99 85.70 52823.73 88888.00 2006-09-28 15:53:04.409 271 18192.05 85.72 52823.75 88888.00 2006-09-28 15:53:04.909 271 18192.18 85.79 52823.65 88888.00 2006-09-28 15:53:05.409 271 18192.21 85.75 52823.57 88888.00 2006-09-28 15:53:05.909 271 18192.30 85.74 52823.62 88888.00 2006-09-28 15:53:06.409 271 18192.29 85.81 52823.58 88888.00 2006-09-28 15:53:06.909 271 18192.28 85.86 52823.58 88888.00 2006-09-28 15:53:07.409 271 18192.14 85.91 52823.60 88888.00 2006-09-28 15:53:07.909 271 18192.27 85.90 52823.54 88888.00 2006-09-28 15:53:08.409 271 18192.35 85.91 52823.61 88888.00 2006-09-28 15:53:08.909 271 18192.28 86.02 52823.62 88888.00 2006-09-28 15:53:09.409 271 18192.35 86.07 52823.51 88888.00 2006-09-28 15:53:09.909 271 18192.47 86.08 52823.50 88888.00 2006-09-28 15:53:10.409 271 18192.48 86.12 52823.54 88888.00 2006-09-28 15:53:10.909 271 18192.34 86.01 52823.74 88888.00 2006-09-28 15:53:11.409 271 18192.34 85.99 52823.81 88888.00 2006-09-28 15:53:11.909 271 18192.30 86.02 52823.89 88888.00 2006-09-28 15:53:12.409 271 18192.37 86.01 52823.79 88888.00 2006-09-28 15:53:12.909 271 18192.56 85.97 52823.87 88888.00 2006-09-28 15:53:13.409 271 18192.52 85.91 52824.02 88888.00 2006-09-28 15:53:13.909 271 18192.43 85.92 52823.89 88888.00 2006-09-28 15:53:14.409 271 18192.39 85.90 52823.86 88888.00 2006-09-28 15:53:14.909 271 18192.36 85.88 52823.97 88888.00 2006-09-28 15:53:15.409 271 18192.40 85.94 52824.11 88888.00 2006-09-28 15:53:15.909 271 18192.38 85.96 52824.06 88888.00 2006-09-28 15:53:16.409 271 18192.35 85.88 52823.98 88888.00 2006-09-28 15:53:16.909 271 18192.25 85.77 52823.97 88888.00 2006-09-28 15:53:17.409 271 18192.15 85.72 52824.01 88888.00 2006-09-28 15:53:17.909 271 18192.23 85.70 52824.09 88888.00 2006-09-28 15:53:18.409 271 18192.19 85.69 52824.09 88888.00 2006-09-28 15:53:18.909 271 18192.15 85.68 52823.98 88888.00 2006-09-28 15:53:19.409 271 18192.12 85.70 52823.93 88888.00 2006-09-28 15:53:19.909 271 18192.03 85.65 52823.90 88888.00 2006-09-28 15:53:20.409 271 18191.87 85.64 52823.92 88888.00 2006-09-28 15:53:20.909 271 18191.96 85.61 52823.98 88888.00 2006-09-28 15:53:21.409 271 18192.05 85.52 52823.92 88888.00 2006-09-28 15:53:21.909 271 18191.99 85.52 52823.93 88888.00 2006-09-28 15:53:22.409 271 18191.92 85.52 52823.97 88888.00 2006-09-28 15:53:22.909 271 18191.85 85.49 52824.05 88888.00 2006-09-28 15:53:23.409 271 18191.80 85.50 52824.08 88888.00 2006-09-28 15:53:23.909 271 18191.85 85.49 52824.15 88888.00 2006-09-28 15:53:24.409 271 18191.78 85.45 52824.08 88888.00 2006-09-28 15:53:24.909 271 18191.77 85.37 52823.89 88888.00 2006-09-28 15:53:25.409 271 18191.72 85.36 52823.87 88888.00 2006-09-28 15:53:25.909 271 18191.74 85.41 52823.90 88888.00 2006-09-28 15:53:26.409 271 18191.81 85.45 52823.96 88888.00 2006-09-28 15:53:26.909 271 18191.94 85.47 52823.90 88888.00 2006-09-28 15:53:27.409 271 18191.87 85.48 52824.00 88888.00 2006-09-28 15:53:27.909 271 18191.78 85.51 52824.04 88888.00 2006-09-28 15:53:28.409 271 18191.86 85.47 52823.98 88888.00 2006-09-28 15:53:28.909 271 18191.88 85.48 52823.87 88888.00 2006-09-28 15:53:29.409 271 18192.02 85.54 52823.90 88888.00 2006-09-28 15:53:29.909 271 18192.03 85.52 52823.86 88888.00 2006-09-28 15:53:30.409 271 18192.15 85.55 52823.89 88888.00 2006-09-28 15:53:30.909 271 18192.28 85.69 52823.92 88888.00 2006-09-28 15:53:31.409 271 18192.34 85.76 52823.76 88888.00 2006-09-28 15:53:31.909 271 18192.30 85.69 52823.74 88888.00 2006-09-28 15:53:32.409 271 18192.35 85.61 52823.84 88888.00 2006-09-28 15:53:32.909 271 18192.31 85.62 52823.84 88888.00 2006-09-28 15:53:33.409 271 18192.19 85.55 52823.66 88888.00 2006-09-28 15:53:33.909 271 18192.19 85.59 52823.73 88888.00 2006-09-28 15:53:34.409 271 18192.48 85.61 52823.65 88888.00 2006-09-28 15:53:34.909 271 18192.38 85.62 52823.79 88888.00 2006-09-28 15:53:35.409 271 18192.41 85.59 52823.77 88888.00 2006-09-28 15:53:35.909 271 18192.52 85.57 52823.63 88888.00 2006-09-28 15:53:36.409 271 18192.65 85.58 52823.54 88888.00 2006-09-28 15:53:36.909 271 18192.69 85.62 52823.44 88888.00 2006-09-28 15:53:37.409 271 18192.65 85.54 52823.61 88888.00 2006-09-28 15:53:37.909 271 18192.78 85.53 52823.61 88888.00 2006-09-28 15:53:38.409 271 18192.79 85.59 52823.66 88888.00 2006-09-28 15:53:38.909 271 18192.64 85.66 52823.77 88888.00 2006-09-28 15:53:39.409 271 18192.65 85.58 52823.75 88888.00 2006-09-28 15:53:39.909 271 18192.74 85.54 52823.83 88888.00 2006-09-28 15:53:40.409 271 18192.80 85.52 52823.92 88888.00 2006-09-28 15:53:40.909 271 18192.72 85.42 52823.93 88888.00 2006-09-28 15:53:41.409 271 18192.71 85.35 52823.88 88888.00 2006-09-28 15:53:41.909 271 18192.71 85.37 52823.71 88888.00 2006-09-28 15:53:42.409 271 18192.78 85.30 52823.60 88888.00 2006-09-28 15:53:42.909 271 18192.79 85.29 52823.66 88888.00 2006-09-28 15:53:43.409 271 18192.80 85.23 52823.73 88888.00 2006-09-28 15:53:43.909 271 18192.68 85.22 52823.71 88888.00 2006-09-28 15:53:44.409 271 18192.58 85.30 52823.61 88888.00 2006-09-28 15:53:44.909 271 18192.53 85.33 52823.66 88888.00 2006-09-28 15:53:45.409 271 18192.48 85.30 52823.73 88888.00 2006-09-28 15:53:45.909 271 18192.42 85.24 52823.81 88888.00 2006-09-28 15:53:46.409 271 18192.43 85.18 52823.74 88888.00 2006-09-28 15:53:46.909 271 18192.38 85.22 52823.65 88888.00 2006-09-28 15:53:47.409 271 18192.37 85.24 52823.69 88888.00 2006-09-28 15:53:47.909 271 18192.42 85.17 52823.66 88888.00 2006-09-28 15:53:48.409 271 18192.29 85.11 52823.64 88888.00 2006-09-28 15:53:48.909 271 18192.15 85.15 52823.62 88888.00 2006-09-28 15:53:49.409 271 18192.12 85.19 52823.70 88888.00 2006-09-28 15:53:49.909 271 18192.13 85.13 52823.70 88888.00 2006-09-28 15:53:50.409 271 18192.13 85.15 52823.72 88888.00 2006-09-28 15:53:50.909 271 18192.14 85.12 52823.72 88888.00 2006-09-28 15:53:51.409 271 18192.14 85.10 52823.66 88888.00 2006-09-28 15:53:51.909 271 18192.20 85.11 52823.69 88888.00 2006-09-28 15:53:52.409 271 18192.14 85.12 52823.66 88888.00 2006-09-28 15:53:52.909 271 18191.99 85.06 52823.70 88888.00 2006-09-28 15:53:53.409 271 18191.85 85.06 52823.74 88888.00 2006-09-28 15:53:53.909 271 18191.94 85.12 52823.78 88888.00 2006-09-28 15:53:54.409 271 18192.12 85.10 52823.72 88888.00 2006-09-28 15:53:54.909 271 18192.15 85.08 52823.70 88888.00 2006-09-28 15:53:55.409 271 18192.15 85.10 52823.66 88888.00 2006-09-28 15:53:55.909 271 18192.07 85.17 52823.54 88888.00 2006-09-28 15:53:56.409 271 18192.03 85.18 52823.55 88888.00 2006-09-28 15:53:56.909 271 18191.93 85.18 52823.55 88888.00 2006-09-28 15:53:57.409 271 18191.94 85.20 52823.62 88888.00 2006-09-28 15:53:57.909 271 18192.02 85.22 52823.62 88888.00 2006-09-28 15:53:58.409 271 18192.12 85.31 52823.49 88888.00 2006-09-28 15:53:58.909 271 18192.12 85.24 52823.36 88888.00 2006-09-28 15:53:59.409 271 18192.27 85.21 52823.39 88888.00 2006-09-28 15:53:59.909 271 18192.32 85.20 52823.51 88888.00 2006-09-28 15:54:00.409 271 18192.19 85.29 52823.50 88888.00 2006-09-28 15:54:00.909 271 18192.27 85.29 52823.51 88888.00 2006-09-28 15:54:01.409 271 18192.26 85.29 52823.61 88888.00 2006-09-28 15:54:01.909 271 18192.27 85.36 52823.70 88888.00 2006-09-28 15:54:02.409 271 18192.45 85.38 52823.71 88888.00 2006-09-28 15:54:02.909 271 18192.37 85.34 52823.65 88888.00 2006-09-28 15:54:03.409 271 18192.26 85.36 52823.67 88888.00 2006-09-28 15:54:03.909 271 18192.39 85.39 52823.66 88888.00 2006-09-28 15:54:04.409 271 18192.41 85.47 52823.78 88888.00 2006-09-28 15:54:04.909 271 18192.57 85.44 52823.86 88888.00 2006-09-28 15:54:05.409 271 18192.57 85.45 52823.78 88888.00 2006-09-28 15:54:05.909 271 18192.54 85.45 52823.73 88888.00 2006-09-28 15:54:06.409 271 18192.58 85.42 52823.77 88888.00 2006-09-28 15:54:06.909 271 18192.58 85.42 52823.71 88888.00 2006-09-28 15:54:07.409 271 18192.53 85.29 52823.71 88888.00 2006-09-28 15:54:07.909 271 18192.59 85.29 52823.67 88888.00 2006-09-28 15:54:08.409 271 18192.58 85.26 52823.71 88888.00 2006-09-28 15:54:08.909 271 18192.54 85.37 52823.72 88888.00 2006-09-28 15:54:09.409 271 18192.52 85.37 52823.75 88888.00 2006-09-28 15:54:09.909 271 18192.45 85.31 52823.73 88888.00 2006-09-28 15:54:10.409 271 18192.43 85.25 52823.83 88888.00 2006-09-28 15:54:10.909 271 18192.37 85.23 52823.99 88888.00 2006-09-28 15:54:11.409 271 18192.46 85.20 52824.07 88888.00 2006-09-28 15:54:11.909 271 18192.35 85.16 52824.21 88888.00 2006-09-28 15:54:12.409 271 18192.29 85.21 52824.20 88888.00 2006-09-28 15:54:12.909 271 18192.20 85.18 52824.16 88888.00 2006-09-28 15:54:13.409 271 18192.17 85.08 52824.22 88888.00 2006-09-28 15:54:13.909 271 18192.10 85.00 52824.09 88888.00 2006-09-28 15:54:14.409 271 18192.12 84.97 52824.07 88888.00 2006-09-28 15:54:14.909 271 18192.17 84.96 52824.08 88888.00 2006-09-28 15:54:15.409 271 18192.09 84.92 52824.10 88888.00 2006-09-28 15:54:15.909 271 18191.97 84.91 52824.12 88888.00 2006-09-28 15:54:16.409 271 18191.95 84.96 52823.96 88888.00 2006-09-28 15:54:16.909 271 18192.02 84.95 52823.86 88888.00 2006-09-28 15:54:17.409 271 18191.99 84.80 52823.78 88888.00 2006-09-28 15:54:17.909 271 18191.96 84.73 52823.75 88888.00 2006-09-28 15:54:18.409 271 18191.96 84.65 52823.74 88888.00 2006-09-28 15:54:18.909 271 18192.02 84.78 52823.77 88888.00 2006-09-28 15:54:19.409 271 18192.00 84.79 52823.76 88888.00 2006-09-28 15:54:19.909 271 18191.89 84.80 52823.66 88888.00 2006-09-28 15:54:20.409 271 18191.88 84.81 52823.44 88888.00 2006-09-28 15:54:20.909 271 18191.86 84.77 52823.48 88888.00 2006-09-28 15:54:21.409 271 18191.95 84.82 52823.54 88888.00 2006-09-28 15:54:21.909 271 18192.05 84.86 52823.44 88888.00 2006-09-28 15:54:22.409 271 18192.08 84.92 52823.42 88888.00 2006-09-28 15:54:22.909 271 18192.07 84.87 52823.37 88888.00 2006-09-28 15:54:23.409 271 18192.08 84.81 52823.37 88888.00 2006-09-28 15:54:23.909 271 18192.05 84.83 52823.32 88888.00 2006-09-28 15:54:24.409 271 18192.07 84.82 52823.32 88888.00 2006-09-28 15:54:24.909 271 18192.09 84.73 52823.40 88888.00 2006-09-28 15:54:25.409 271 18192.03 84.67 52823.43 88888.00 2006-09-28 15:54:25.909 271 18192.04 84.66 52823.40 88888.00 2006-09-28 15:54:26.409 271 18192.06 84.67 52823.50 88888.00 2006-09-28 15:54:26.909 271 18192.17 84.71 52823.60 88888.00 2006-09-28 15:54:27.409 271 18192.21 84.62 52823.53 88888.00 2006-09-28 15:54:27.909 271 18192.23 84.63 52823.58 88888.00 2006-09-28 15:54:28.409 271 18192.25 84.71 52823.64 88888.00 2006-09-28 15:54:28.909 271 18192.19 84.66 52823.55 88888.00 2006-09-28 15:54:29.409 271 18192.15 84.72 52823.54 88888.00 2006-09-28 15:54:29.909 271 18192.18 84.76 52823.69 88888.00 2006-09-28 15:54:30.409 271 18192.23 84.70 52823.58 88888.00 2006-09-28 15:54:30.909 271 18192.26 84.75 52823.63 88888.00 2006-09-28 15:54:31.409 271 18192.35 84.77 52823.66 88888.00 2006-09-28 15:54:31.909 271 18192.28 84.77 52823.51 88888.00 2006-09-28 15:54:32.409 271 18192.28 84.86 52823.54 88888.00 2006-09-28 15:54:32.909 271 18192.34 84.89 52823.57 88888.00 2006-09-28 15:54:33.409 271 18192.26 84.88 52823.55 88888.00 2006-09-28 15:54:33.909 271 18192.17 84.92 52823.52 88888.00 2006-09-28 15:54:34.409 271 18192.32 85.02 52823.51 88888.00 2006-09-28 15:54:34.909 271 18192.42 85.01 52823.70 88888.00 2006-09-28 15:54:35.409 271 18192.50 85.00 52823.75 88888.00 2006-09-28 15:54:35.909 271 18192.57 85.04 52823.89 88888.00 2006-09-28 15:54:36.409 271 18192.50 84.98 52823.87 88888.00 2006-09-28 15:54:36.909 271 18192.50 85.01 52823.89 88888.00 2006-09-28 15:54:37.409 271 18192.51 84.96 52823.95 88888.00 2006-09-28 15:54:37.909 271 18192.37 84.82 52823.99 88888.00 2006-09-28 15:54:38.409 271 18192.26 84.85 52824.05 88888.00 2006-09-28 15:54:38.909 271 18192.27 84.85 52824.02 88888.00 2006-09-28 15:54:39.409 271 18192.21 84.94 52823.93 88888.00 2006-09-28 15:54:39.909 271 18192.16 84.96 52824.00 88888.00 2006-09-28 15:54:40.409 271 18192.25 84.91 52824.04 88888.00 2006-09-28 15:54:40.909 271 18192.18 84.88 52824.07 88888.00 2006-09-28 15:54:41.409 271 18192.12 84.95 52823.96 88888.00 2006-09-28 15:54:41.909 271 18192.20 84.95 52823.84 88888.00 2006-09-28 15:54:42.409 271 18192.26 84.96 52823.85 88888.00 2006-09-28 15:54:42.909 271 18192.17 84.92 52823.79 88888.00 2006-09-28 15:54:43.409 271 18192.09 84.87 52823.77 88888.00 2006-09-28 15:54:43.909 271 18192.16 84.96 52823.86 88888.00 2006-09-28 15:54:44.409 271 18192.13 84.97 52823.73 88888.00 2006-09-28 15:54:44.909 271 18192.12 84.98 52823.69 88888.00 2006-09-28 15:54:45.409 271 18192.13 84.98 52823.78 88888.00 2006-09-28 15:54:45.909 271 18192.14 84.94 52823.90 88888.00 2006-09-28 15:54:46.409 271 18192.25 84.90 52824.04 88888.00 2006-09-28 15:54:46.909 271 18192.29 84.88 52824.09 88888.00 2006-09-28 15:54:47.409 271 18192.21 84.78 52824.12 88888.00 2006-09-28 15:54:47.909 271 18192.13 84.87 52824.10 88888.00 2006-09-28 15:54:48.409 271 18192.10 84.91 52824.04 88888.00 2006-09-28 15:54:48.909 271 18192.12 84.84 52823.90 88888.00 2006-09-28 15:54:49.409 271 18192.18 84.82 52823.77 88888.00 2006-09-28 15:54:49.909 271 18192.15 84.81 52823.64 88888.00 2006-09-28 15:54:50.409 271 18192.07 84.81 52823.60 88888.00 2006-09-28 15:54:50.909 271 18192.04 84.76 52823.76 88888.00 2006-09-28 15:54:51.409 271 18191.99 84.70 52823.87 88888.00 2006-09-28 15:54:51.909 271 18191.94 84.71 52823.81 88888.00 2006-09-28 15:54:52.409 271 18192.07 84.64 52823.77 88888.00 2006-09-28 15:54:52.909 271 18192.16 84.70 52823.81 88888.00 2006-09-28 15:54:53.409 271 18192.16 84.75 52823.71 88888.00 2006-09-28 15:54:53.909 271 18192.16 84.72 52823.61 88888.00 2006-09-28 15:54:54.409 271 18192.32 84.74 52823.53 88888.00 2006-09-28 15:54:54.909 271 18192.27 84.74 52823.48 88888.00 2006-09-28 15:54:55.409 271 18192.21 84.75 52823.63 88888.00 2006-09-28 15:54:55.909 271 18192.13 84.77 52823.78 88888.00 2006-09-28 15:54:56.409 271 18192.19 84.84 52823.82 88888.00 2006-09-28 15:54:56.909 271 18192.23 84.85 52823.79 88888.00 2006-09-28 15:54:57.409 271 18192.17 84.83 52823.74 88888.00 2006-09-28 15:54:57.909 271 18192.21 84.86 52823.76 88888.00 2006-09-28 15:54:58.409 271 18192.17 84.84 52823.73 88888.00 2006-09-28 15:54:58.909 271 18192.19 84.85 52823.70 88888.00 2006-09-28 15:54:59.409 271 18192.19 84.89 52823.73 88888.00 2006-09-28 15:54:59.909 271 18192.16 84.90 52823.69 88888.00 2006-09-28 15:55:00.409 271 18192.20 84.92 52823.64 88888.00 2006-09-28 15:55:00.909 271 18192.16 84.91 52823.55 88888.00 2006-09-28 15:55:01.409 271 18192.20 84.91 52823.53 88888.00 2006-09-28 15:55:01.909 271 18192.19 84.92 52823.57 88888.00 2006-09-28 15:55:02.409 271 18192.24 84.92 52823.52 88888.00 2006-09-28 15:55:02.909 271 18192.39 84.92 52823.44 88888.00 2006-09-28 15:55:03.409 271 18192.29 84.96 52823.59 88888.00 2006-09-28 15:55:03.909 271 18192.21 85.04 52823.71 88888.00 2006-09-28 15:55:04.409 271 18192.21 85.02 52823.76 88888.00 2006-09-28 15:55:04.909 271 18192.13 84.98 52823.72 88888.00 2006-09-28 15:55:05.409 271 18192.12 84.94 52823.61 88888.00 2006-09-28 15:55:05.909 271 18192.13 84.92 52823.54 88888.00 2006-09-28 15:55:06.409 271 18192.19 84.90 52823.70 88888.00 2006-09-28 15:55:06.909 271 18192.14 84.83 52823.75 88888.00 2006-09-28 15:55:07.409 271 18192.13 84.85 52823.60 88888.00 2006-09-28 15:55:07.909 271 18192.15 84.81 52823.48 88888.00 2006-09-28 15:55:08.409 271 18192.26 84.77 52823.57 88888.00 2006-09-28 15:55:08.909 271 18192.26 84.82 52823.57 88888.00 2006-09-28 15:55:09.409 271 18192.20 84.76 52823.66 88888.00 2006-09-28 15:55:09.909 271 18192.21 84.72 52823.71 88888.00 2006-09-28 15:55:10.409 271 18192.08 84.72 52823.67 88888.00 2006-09-28 15:55:10.909 271 18192.12 84.71 52823.71 88888.00 2006-09-28 15:55:11.409 271 18192.10 84.58 52823.72 88888.00 2006-09-28 15:55:11.909 271 18192.04 84.52 52823.60 88888.00 2006-09-28 15:55:12.409 271 18191.97 84.49 52823.66 88888.00 2006-09-28 15:55:12.909 271 18191.96 84.53 52823.79 88888.00 2006-09-28 15:55:13.409 271 18191.87 84.47 52823.79 88888.00 2006-09-28 15:55:13.909 271 18191.89 84.42 52823.74 88888.00 2006-09-28 15:55:14.409 271 18191.97 84.37 52823.61 88888.00 2006-09-28 15:55:14.909 271 18191.86 84.43 52823.53 88888.00 2006-09-28 15:55:15.409 271 18191.71 84.39 52823.50 88888.00 2006-09-28 15:55:15.909 271 18191.63 84.40 52823.51 88888.00 2006-09-28 15:55:16.409 271 18191.63 84.34 52823.51 88888.00 2006-09-28 15:55:16.909 271 18191.66 84.32 52823.49 88888.00 2006-09-28 15:55:17.409 271 18191.59 84.39 52823.51 88888.00 2006-09-28 15:55:17.909 271 18191.62 84.41 52823.42 88888.00 2006-09-28 15:55:18.409 271 18191.64 84.37 52823.55 88888.00 2006-09-28 15:55:18.909 271 18191.61 84.42 52823.61 88888.00 2006-09-28 15:55:19.409 271 18191.55 84.34 52823.60 88888.00 2006-09-28 15:55:19.909 271 18191.55 84.31 52823.57 88888.00 2006-09-28 15:55:20.409 271 18191.61 84.30 52823.60 88888.00 2006-09-28 15:55:20.909 271 18191.66 84.34 52823.65 88888.00 2006-09-28 15:55:21.409 271 18191.65 84.32 52823.70 88888.00 2006-09-28 15:55:21.909 271 18191.59 84.31 52823.66 88888.00 2006-09-28 15:55:22.409 271 18191.61 84.31 52823.62 88888.00 2006-09-28 15:55:22.909 271 18191.59 84.26 52823.61 88888.00 2006-09-28 15:55:23.409 271 18191.58 84.25 52823.58 88888.00 2006-09-28 15:55:23.909 271 18191.59 84.22 52823.52 88888.00 2006-09-28 15:55:24.409 271 18191.69 84.29 52823.43 88888.00 2006-09-28 15:55:24.909 271 18191.74 84.24 52823.36 88888.00 2006-09-28 15:55:25.409 271 18191.69 84.31 52823.43 88888.00 2006-09-28 15:55:25.909 271 18191.77 84.41 52823.53 88888.00 2006-09-28 15:55:26.409 271 18191.71 84.45 52823.53 88888.00 2006-09-28 15:55:26.909 271 18191.71 84.41 52823.55 88888.00 2006-09-28 15:55:27.409 271 18191.67 84.41 52823.53 88888.00 2006-09-28 15:55:27.909 271 18191.82 84.47 52823.72 88888.00 2006-09-28 15:55:28.409 271 18191.83 84.54 52823.75 88888.00 2006-09-28 15:55:28.909 271 18191.85 84.63 52823.73 88888.00 2006-09-28 15:55:29.409 271 18191.83 84.67 52823.67 88888.00 2006-09-28 15:55:29.909 271 18191.83 84.65 52823.60 88888.00 2006-09-28 15:55:30.409 271 18191.85 84.67 52823.57 88888.00 2006-09-28 15:55:30.909 271 18191.84 84.67 52823.63 88888.00 2006-09-28 15:55:31.409 271 18191.91 84.72 52823.67 88888.00 2006-09-28 15:55:31.909 271 18191.92 84.73 52823.84 88888.00 2006-09-28 15:55:32.409 271 18192.02 84.70 52823.90 88888.00 2006-09-28 15:55:32.909 271 18191.95 84.68 52823.84 88888.00 2006-09-28 15:55:33.409 271 18191.85 84.69 52823.85 88888.00 2006-09-28 15:55:33.909 271 18191.92 84.66 52823.90 88888.00 2006-09-28 15:55:34.409 271 18191.95 84.68 52823.92 88888.00 2006-09-28 15:55:34.909 271 18191.92 84.67 52824.00 88888.00 2006-09-28 15:55:35.409 271 18191.93 84.66 52823.90 88888.00 2006-09-28 15:55:35.909 271 18191.96 84.66 52823.86 88888.00 2006-09-28 15:55:36.409 271 18191.98 84.59 52823.75 88888.00 2006-09-28 15:55:36.909 271 18191.97 84.56 52823.75 88888.00 2006-09-28 15:55:37.409 271 18191.89 84.67 52823.70 88888.00 2006-09-28 15:55:37.909 271 18191.91 84.62 52823.71 88888.00 2006-09-28 15:55:38.409 271 18192.04 84.58 52823.65 88888.00 2006-09-28 15:55:38.909 271 18192.00 84.53 52823.79 88888.00 2006-09-28 15:55:39.409 271 18191.97 84.55 52823.76 88888.00 2006-09-28 15:55:39.909 271 18191.94 84.61 52823.77 88888.00 2006-09-28 15:55:40.409 271 18191.89 84.59 52823.78 88888.00 2006-09-28 15:55:40.909 271 18191.85 84.68 52823.84 88888.00 2006-09-28 15:55:41.409 271 18191.93 84.70 52823.89 88888.00 2006-09-28 15:55:41.909 271 18191.83 84.64 52823.64 88888.00 2006-09-28 15:55:42.409 271 18191.83 84.64 52823.72 88888.00 2006-09-28 15:55:42.909 271 18191.77 84.56 52823.75 88888.00 2006-09-28 15:55:43.409 271 18191.77 84.58 52823.74 88888.00 2006-09-28 15:55:43.909 271 18191.73 84.59 52823.76 88888.00 2006-09-28 15:55:44.409 271 18191.80 84.48 52823.71 88888.00 2006-09-28 15:55:44.909 271 18191.92 84.53 52823.76 88888.00 2006-09-28 15:55:45.409 271 18191.94 84.50 52823.71 88888.00 2006-09-28 15:55:45.909 271 18191.99 84.48 52823.64 88888.00 2006-09-28 15:55:46.409 271 18192.12 84.53 52823.59 88888.00 2006-09-28 15:55:46.909 271 18192.10 84.47 52823.64 88888.00 2006-09-28 15:55:47.409 271 18192.08 84.55 52823.76 88888.00 2006-09-28 15:55:47.909 271 18192.08 84.63 52823.83 88888.00 2006-09-28 15:55:48.409 271 18192.09 84.59 52823.82 88888.00 2006-09-28 15:55:48.909 271 18192.03 84.62 52823.64 88888.00 2006-09-28 15:55:49.409 271 18192.08 84.62 52823.61 88888.00 2006-09-28 15:55:49.909 271 18192.17 84.64 52823.64 88888.00 2006-09-28 15:55:50.409 271 18192.23 84.75 52823.66 88888.00 2006-09-28 15:55:50.909 271 18192.20 84.68 52823.51 88888.00 2006-09-28 15:55:51.409 271 18191.95 84.72 52823.54 88888.00 2006-09-28 15:55:51.909 271 18192.10 84.80 52823.63 88888.00 2006-09-28 15:55:52.409 271 18192.27 84.80 52823.60 88888.00 2006-09-28 15:55:52.909 271 18192.28 84.88 52823.43 88888.00 2006-09-28 15:55:53.409 271 18192.21 84.90 52823.51 88888.00 2006-09-28 15:55:53.909 271 18192.31 84.91 52823.66 88888.00 2006-09-28 15:55:54.409 271 18192.28 84.89 52823.60 88888.00 2006-09-28 15:55:54.909 271 18192.41 84.89 52823.59 88888.00 2006-09-28 15:55:55.409 271 18192.31 84.92 52823.67 88888.00 2006-09-28 15:55:55.909 271 18192.36 84.90 52823.65 88888.00 2006-09-28 15:55:56.409 271 18192.46 84.97 52823.57 88888.00 2006-09-28 15:55:56.909 271 18192.42 84.94 52823.60 88888.00 2006-09-28 15:55:57.409 271 18192.43 84.89 52823.62 88888.00 2006-09-28 15:55:57.909 271 18192.45 84.88 52823.52 88888.00 2006-09-28 15:55:58.409 271 18192.36 84.91 52823.60 88888.00 2006-09-28 15:55:58.909 271 18192.42 84.81 52823.58 88888.00 2006-09-28 15:55:59.409 271 18192.37 84.73 52823.52 88888.00 2006-09-28 15:55:59.909 271 18192.36 84.69 52823.46 88888.00 2006-09-28 15:56:00.409 271 18192.34 84.73 52823.46 88888.00 2006-09-28 15:56:00.909 271 18192.21 84.74 52823.53 88888.00 2006-09-28 15:56:01.409 271 18192.19 84.70 52823.51 88888.00 2006-09-28 15:56:01.909 271 18192.16 84.71 52823.60 88888.00 2006-09-28 15:56:02.409 271 18192.08 84.70 52823.62 88888.00 2006-09-28 15:56:02.909 271 18192.16 84.69 52823.58 88888.00 2006-09-28 15:56:03.409 271 18192.09 84.70 52823.55 88888.00 2006-09-28 15:56:03.909 271 18192.12 84.63 52823.64 88888.00 2006-09-28 15:56:04.409 271 18192.03 84.55 52823.63 88888.00 2006-09-28 15:56:04.909 271 18192.06 84.48 52823.67 88888.00 2006-09-28 15:56:05.409 271 18192.02 84.42 52823.60 88888.00 2006-09-28 15:56:05.909 271 18191.95 84.47 52823.55 88888.00 2006-09-28 15:56:06.409 271 18191.87 84.39 52823.61 88888.00 2006-09-28 15:56:06.909 271 18191.84 84.14 52823.60 88888.00 2006-09-28 15:56:07.409 271 18191.77 83.94 52823.58 88888.00 2006-09-28 15:56:07.909 271 18191.75 83.86 52823.59 88888.00 2006-09-28 15:56:08.409 271 18191.88 83.75 52823.66 88888.00 2006-09-28 15:56:08.909 271 18191.91 83.74 52823.70 88888.00 2006-09-28 15:56:09.409 271 18191.77 83.72 52823.67 88888.00 2006-09-28 15:56:09.909 271 18191.81 83.73 52823.70 88888.00 2006-09-28 15:56:10.409 271 18191.88 83.73 52823.62 88888.00 2006-09-28 15:56:10.909 271 18191.99 83.74 52823.64 88888.00 2006-09-28 15:56:11.409 271 18191.87 83.76 52823.61 88888.00 2006-09-28 15:56:11.909 271 18191.45 83.76 52823.58 88888.00 2006-09-28 15:56:12.409 271 18191.47 83.77 52823.65 88888.00 2006-09-28 15:56:12.909 271 18191.73 83.80 52823.72 88888.00 2006-09-28 15:56:13.409 271 18191.92 83.82 52823.69 88888.00 2006-09-28 15:56:13.909 271 18191.94 83.88 52823.66 88888.00 2006-09-28 15:56:14.409 271 18191.82 83.90 52823.60 88888.00 2006-09-28 15:56:14.909 271 18191.89 83.90 52823.64 88888.00 2006-09-28 15:56:15.409 271 18192.03 83.98 52823.54 88888.00 2006-09-28 15:56:15.909 271 18191.99 83.99 52823.49 88888.00 2006-09-28 15:56:16.409 271 18191.93 83.97 52823.42 88888.00 2006-09-28 15:56:16.909 271 18191.95 84.05 52823.40 88888.00 2006-09-28 15:56:17.409 271 18192.12 84.12 52823.30 88888.00 2006-09-28 15:56:17.909 271 18192.05 84.21 52823.40 88888.00 2006-09-28 15:56:18.409 271 18192.04 84.23 52823.38 88888.00 2006-09-28 15:56:18.909 271 18192.09 84.21 52823.31 88888.00 2006-09-28 15:56:19.409 271 18192.07 84.24 52823.44 88888.00 2006-09-28 15:56:19.909 271 18192.07 84.31 52823.50 88888.00 2006-09-28 15:56:20.409 271 18192.07 84.31 52823.55 88888.00 2006-09-28 15:56:20.909 271 18192.15 84.33 52823.48 88888.00 2006-09-28 15:56:21.409 271 18192.19 84.36 52823.39 88888.00 2006-09-28 15:56:21.909 271 18192.25 84.37 52823.42 88888.00 2006-09-28 15:56:22.409 271 18192.27 84.38 52823.38 88888.00 2006-09-28 15:56:22.909 271 18192.31 84.40 52823.29 88888.00 2006-09-28 15:56:23.409 271 18192.30 84.29 52823.27 88888.00 2006-09-28 15:56:23.909 271 18192.24 84.29 52823.47 88888.00 2006-09-28 15:56:24.409 271 18192.26 84.38 52823.50 88888.00 2006-09-28 15:56:24.909 271 18192.27 84.35 52823.44 88888.00 2006-09-28 15:56:25.409 271 18192.23 84.34 52823.38 88888.00 2006-09-28 15:56:25.909 271 18192.27 84.25 52823.38 88888.00 2006-09-28 15:56:26.409 271 18192.25 84.20 52823.32 88888.00 2006-09-28 15:56:26.909 271 18192.31 84.22 52823.29 88888.00 2006-09-28 15:56:27.409 271 18192.37 84.14 52823.35 88888.00 2006-09-28 15:56:27.909 271 18192.31 84.21 52823.35 88888.00 2006-09-28 15:56:28.409 271 18192.38 84.28 52823.42 88888.00 2006-09-28 15:56:28.909 271 18192.32 84.14 52823.41 88888.00 2006-09-28 15:56:29.409 271 18192.29 84.20 52823.44 88888.00 2006-09-28 15:56:29.909 271 18192.38 84.34 52823.57 88888.00 2006-09-28 15:56:30.409 271 18192.37 84.40 52823.58 88888.00 2006-09-28 15:56:30.909 271 18192.39 84.45 52823.60 88888.00 2006-09-28 15:56:31.409 271 18192.47 84.41 52823.63 88888.00 2006-09-28 15:56:31.909 271 18192.42 84.44 52823.64 88888.00 2006-09-28 15:56:32.409 271 18192.42 84.43 52823.61 88888.00 2006-09-28 15:56:32.909 271 18192.42 84.42 52823.61 88888.00 2006-09-28 15:56:33.409 271 18192.46 84.39 52823.53 88888.00 2006-09-28 15:56:33.909 271 18192.51 84.31 52823.60 88888.00 2006-09-28 15:56:34.409 271 18192.51 84.38 52823.67 88888.00 2006-09-28 15:56:34.909 271 18192.49 84.45 52823.66 88888.00 2006-09-28 15:56:35.409 271 18192.47 84.48 52823.65 88888.00 2006-09-28 15:56:35.909 271 18192.41 84.54 52823.70 88888.00 2006-09-28 15:56:36.409 271 18192.36 84.55 52823.73 88888.00 2006-09-28 15:56:36.909 271 18192.32 84.56 52823.76 88888.00 2006-09-28 15:56:37.409 271 18192.30 84.64 52823.76 88888.00 2006-09-28 15:56:37.909 271 18192.38 84.64 52823.78 88888.00 2006-09-28 15:56:38.409 271 18192.38 84.64 52823.89 88888.00 2006-09-28 15:56:38.909 271 18192.29 84.72 52823.82 88888.00 2006-09-28 15:56:39.409 271 18192.32 84.72 52823.70 88888.00 2006-09-28 15:56:39.909 271 18192.30 84.70 52823.77 88888.00 2006-09-28 15:56:40.409 271 18192.29 84.67 52823.82 88888.00 2006-09-28 15:56:40.909 271 18192.42 84.70 52823.94 88888.00 2006-09-28 15:56:41.409 271 18192.38 84.72 52823.90 88888.00 2006-09-28 15:56:41.909 271 18192.31 84.69 52823.84 88888.00 2006-09-28 15:56:42.409 271 18192.31 84.66 52823.73 88888.00 2006-09-28 15:56:42.909 271 18192.37 84.65 52823.85 88888.00 2006-09-28 15:56:43.409 271 18192.47 84.67 52823.79 88888.00 2006-09-28 15:56:43.909 271 18192.40 84.62 52823.62 88888.00 2006-09-28 15:56:44.409 271 18192.41 84.56 52823.70 88888.00 2006-09-28 15:56:44.909 271 18192.38 84.55 52823.71 88888.00 2006-09-28 15:56:45.409 271 18192.35 84.44 52823.71 88888.00 2006-09-28 15:56:45.909 271 18192.30 84.55 52823.65 88888.00 2006-09-28 15:56:46.409 271 18192.31 84.63 52823.61 88888.00 2006-09-28 15:56:46.909 271 18192.32 84.34 52823.46 88888.00 2006-09-28 15:56:47.409 271 18192.24 84.31 52823.46 88888.00 2006-09-28 15:56:47.909 271 18192.20 84.41 52823.63 88888.00 2006-09-28 15:56:48.409 271 18192.26 84.41 52823.60 88888.00 2006-09-28 15:56:48.909 271 18192.30 84.40 52823.58 88888.00 2006-09-28 15:56:49.409 271 18192.34 84.37 52823.60 88888.00 2006-09-28 15:56:49.909 271 18192.37 84.30 52823.65 88888.00 2006-09-28 15:56:50.409 271 18192.36 84.22 52823.66 88888.00 2006-09-28 15:56:50.909 271 18192.39 84.32 52823.58 88888.00 2006-09-28 15:56:51.409 271 18192.36 84.31 52823.71 88888.00 2006-09-28 15:56:51.909 271 18192.32 84.20 52823.65 88888.00 2006-09-28 15:56:52.409 271 18192.36 84.16 52823.60 88888.00 2006-09-28 15:56:52.909 271 18192.28 84.11 52823.58 88888.00 2006-09-28 15:56:53.409 271 18192.35 83.87 52823.66 88888.00 2006-09-28 15:56:53.909 271 18192.34 83.87 52823.65 88888.00 2006-09-28 15:56:54.409 271 18192.25 83.98 52823.59 88888.00 2006-09-28 15:56:54.909 271 18192.26 83.98 52823.62 88888.00 2006-09-28 15:56:55.409 271 18192.25 83.96 52823.57 88888.00 2006-09-28 15:56:55.909 271 18192.20 83.94 52823.66 88888.00 2006-09-28 15:56:56.409 271 18192.21 83.90 52823.76 88888.00 2006-09-28 15:56:56.909 271 18192.26 83.85 52823.74 88888.00 2006-09-28 15:56:57.409 271 18192.28 83.84 52823.82 88888.00 2006-09-28 15:56:57.909 271 18192.26 83.96 52823.70 88888.00 2006-09-28 15:56:58.409 271 18192.25 84.06 52823.61 88888.00 2006-09-28 15:56:58.909 271 18192.23 84.01 52823.60 88888.00 2006-09-28 15:56:59.409 271 18192.20 84.06 52823.70 88888.00 2006-09-28 15:56:59.909 271 18192.14 84.07 52823.79 88888.00 2006-09-28 15:57:00.409 271 18192.14 84.08 52823.76 88888.00 2006-09-28 15:57:00.909 271 18192.25 84.05 52823.78 88888.00 2006-09-28 15:57:01.409 271 18192.25 84.00 52823.76 88888.00 2006-09-28 15:57:01.909 271 18192.23 84.02 52823.76 88888.00 2006-09-28 15:57:02.409 271 18192.19 83.98 52823.74 88888.00 2006-09-28 15:57:02.909 271 18192.13 83.96 52823.77 88888.00 2006-09-28 15:57:03.409 271 18192.03 83.94 52823.77 88888.00 2006-09-28 15:57:03.909 271 18192.05 84.01 52823.66 88888.00 2006-09-28 15:57:04.409 271 18192.12 84.01 52823.51 88888.00 2006-09-28 15:57:04.909 271 18192.15 83.92 52823.52 88888.00 2006-09-28 15:57:05.409 271 18192.17 83.94 52823.59 88888.00 2006-09-28 15:57:05.909 271 18192.13 83.94 52823.52 88888.00 2006-09-28 15:57:06.409 271 18192.09 83.97 52823.57 88888.00 2006-09-28 15:57:06.909 271 18192.07 84.06 52823.67 88888.00 2006-09-28 15:57:07.409 271 18191.99 83.96 52823.54 88888.00 2006-09-28 15:57:07.909 271 18192.00 83.99 52823.52 88888.00 2006-09-28 15:57:08.409 271 18191.96 83.99 52823.58 88888.00 2006-09-28 15:57:08.909 271 18192.04 83.99 52823.65 88888.00 2006-09-28 15:57:09.409 271 18192.12 83.90 52823.59 88888.00 2006-09-28 15:57:09.909 271 18192.09 83.87 52823.53 88888.00 2006-09-28 15:57:10.409 271 18192.15 83.86 52823.57 88888.00 2006-09-28 15:57:10.909 271 18192.18 83.87 52823.47 88888.00 2006-09-28 15:57:11.409 271 18192.15 83.85 52823.47 88888.00 2006-09-28 15:57:11.909 271 18192.14 83.82 52823.46 88888.00 2006-09-28 15:57:12.409 271 18192.14 83.88 52823.40 88888.00 2006-09-28 15:57:12.909 271 18192.18 84.05 52823.25 88888.00 2006-09-28 15:57:13.409 271 18192.21 84.11 52823.12 88888.00 2006-09-28 15:57:13.909 271 18192.15 84.15 52823.16 88888.00 2006-09-28 15:57:14.409 271 18192.25 84.20 52823.13 88888.00 2006-09-28 15:57:14.909 271 18192.26 84.21 52823.23 88888.00 2006-09-28 15:57:15.409 271 18192.30 84.16 52823.34 88888.00 2006-09-28 15:57:15.909 271 18192.29 84.14 52823.15 88888.00 2006-09-28 15:57:16.409 271 18192.23 84.12 52823.05 88888.00 2006-09-28 15:57:16.909 271 18192.31 84.21 52823.16 88888.00 2006-09-28 15:57:17.409 271 18192.32 84.25 52823.25 88888.00 2006-09-28 15:57:17.909 271 18192.28 84.18 52823.25 88888.00 2006-09-28 15:57:18.409 271 18192.31 84.20 52823.21 88888.00 2006-09-28 15:57:18.909 271 18192.34 84.22 52823.25 88888.00 2006-09-28 15:57:19.409 271 18192.28 84.21 52823.21 88888.00 2006-09-28 15:57:19.909 271 18192.26 84.19 52823.21 88888.00 2006-09-28 15:57:20.409 271 18192.28 84.22 52823.44 88888.00 2006-09-28 15:57:20.909 271 18192.29 84.31 52823.50 88888.00 2006-09-28 15:57:21.409 271 18192.26 84.36 52823.42 88888.00 2006-09-28 15:57:21.909 271 18192.29 84.28 52823.27 88888.00 2006-09-28 15:57:22.409 271 18192.24 84.21 52823.31 88888.00 2006-09-28 15:57:22.909 271 18192.10 84.23 52823.31 88888.00 2006-09-28 15:57:23.409 271 18191.78 84.29 52823.42 88888.00 2006-09-28 15:57:23.909 271 18192.12 84.28 52823.31 88888.00 2006-09-28 15:57:24.409 271 18192.31 84.40 52823.16 88888.00 2006-09-28 15:57:24.909 271 18192.28 84.38 52823.28 88888.00 2006-09-28 15:57:25.409 271 18192.28 84.36 52823.35 88888.00 2006-09-28 15:57:25.909 271 18192.48 84.26 52823.36 88888.00 2006-09-28 15:57:26.409 271 18192.46 84.18 52823.34 88888.00 2006-09-28 15:57:26.909 271 18192.32 84.24 52823.23 88888.00 2006-09-28 15:57:27.409 271 18192.43 84.31 52823.17 88888.00 2006-09-28 15:57:27.909 271 18192.59 84.31 52823.21 88888.00 2006-09-28 15:57:28.409 271 18192.59 84.32 52823.25 88888.00 2006-09-28 15:57:28.909 271 18192.67 84.32 52823.36 88888.00 2006-09-28 15:57:29.409 271 18192.63 84.29 52823.26 88888.00 2006-09-28 15:57:29.909 271 18192.52 84.30 52823.21 88888.00 2006-09-28 15:57:30.409 271 18192.54 84.21 52823.28 88888.00 2006-09-28 15:57:30.909 271 18192.56 84.14 52823.27 88888.00 2006-09-28 15:57:31.409 271 18192.42 84.09 52823.20 88888.00 2006-09-28 15:57:31.909 271 18192.43 84.07 52823.09 88888.00 2006-09-28 15:57:32.409 271 18192.48 84.20 52823.03 88888.00 2006-09-28 15:57:32.909 271 18192.48 84.15 52823.14 88888.00 2006-09-28 15:57:33.409 271 18192.45 84.03 52823.25 88888.00 2006-09-28 15:57:33.909 271 18192.37 84.05 52823.30 88888.00 2006-09-28 15:57:34.409 271 18192.38 84.03 52823.35 88888.00 2006-09-28 15:57:34.909 271 18192.43 83.98 52823.38 88888.00 2006-09-28 15:57:35.409 271 18192.51 83.88 52823.31 88888.00 2006-09-28 15:57:35.909 271 18192.31 83.85 52823.38 88888.00 2006-09-28 15:57:36.409 271 18192.36 83.92 52823.38 88888.00 2006-09-28 15:57:36.909 271 18192.29 83.94 52823.19 88888.00 2006-09-28 15:57:37.409 271 18192.21 83.94 52823.15 88888.00 2006-09-28 15:57:37.909 271 18192.18 83.97 52823.26 88888.00 2006-09-28 15:57:38.409 271 18192.24 83.92 52823.35 88888.00 2006-09-28 15:57:38.909 271 18192.30 83.89 52823.38 88888.00 2006-09-28 15:57:39.409 271 18192.30 83.88 52823.35 88888.00 2006-09-28 15:57:39.909 271 18192.26 83.92 52823.34 88888.00 2006-09-28 15:57:40.409 271 18192.21 83.98 52823.49 88888.00 2006-09-28 15:57:40.909 271 18192.28 84.00 52823.52 88888.00 2006-09-28 15:57:41.409 271 18192.31 83.98 52823.38 88888.00 2006-09-28 15:57:41.909 271 18192.29 83.98 52823.35 88888.00 2006-09-28 15:57:42.409 271 18192.39 84.01 52823.42 88888.00 2006-09-28 15:57:42.909 271 18192.34 84.04 52823.49 88888.00 2006-09-28 15:57:43.409 271 18192.29 84.04 52823.49 88888.00 2006-09-28 15:57:43.909 271 18192.23 84.05 52823.40 88888.00 2006-09-28 15:57:44.409 271 18192.18 84.15 52823.32 88888.00 2006-09-28 15:57:44.909 271 18192.26 84.19 52823.44 88888.00 2006-09-28 15:57:45.409 271 18192.21 84.07 52823.49 88888.00 2006-09-28 15:57:45.909 271 18192.20 84.10 52823.41 88888.00 2006-09-28 15:57:46.409 271 18192.24 84.17 52823.36 88888.00 2006-09-28 15:57:46.909 271 18192.24 84.22 52823.27 88888.00 2006-09-28 15:57:47.409 271 18192.30 84.26 52823.28 88888.00 2006-09-28 15:57:47.909 271 18192.43 84.25 52823.25 88888.00 2006-09-28 15:57:48.409 271 18192.53 84.10 52823.32 88888.00 2006-09-28 15:57:48.909 271 18192.57 84.14 52823.32 88888.00 2006-09-28 15:57:49.409 271 18192.47 84.31 52823.28 88888.00 2006-09-28 15:57:49.909 271 18192.34 84.37 52823.27 88888.00 2006-09-28 15:57:50.409 271 18192.36 84.39 52823.24 88888.00 2006-09-28 15:57:50.909 271 18192.34 84.28 52823.39 88888.00 2006-09-28 15:57:51.409 271 18192.35 84.26 52823.48 88888.00 2006-09-28 15:57:51.909 271 18192.39 84.20 52823.44 88888.00 2006-09-28 15:57:52.409 271 18192.59 84.26 52823.41 88888.00 2006-09-28 15:57:52.909 271 18192.63 84.25 52823.43 88888.00 2006-09-28 15:57:53.409 271 18192.67 84.21 52823.53 88888.00 2006-09-28 15:57:53.909 271 18192.65 84.22 52823.47 88888.00 2006-09-28 15:57:54.409 271 18192.58 84.24 52823.42 88888.00 2006-09-28 15:57:54.909 271 18192.47 84.20 52823.43 88888.00 2006-09-28 15:57:55.409 271 18192.60 84.18 52823.46 88888.00 2006-09-28 15:57:55.909 271 18192.68 84.14 52823.40 88888.00 2006-09-28 15:57:56.409 271 18192.70 84.09 52823.37 88888.00 2006-09-28 15:57:56.909 271 18192.65 84.09 52823.41 88888.00 2006-09-28 15:57:57.409 271 18192.64 84.16 52823.38 88888.00 2006-09-28 15:57:57.909 271 18192.64 84.18 52823.25 88888.00 2006-09-28 15:57:58.409 271 18192.50 84.07 52823.26 88888.00 2006-09-28 15:57:58.909 271 18192.57 84.01 52823.27 88888.00 2006-09-28 15:57:59.409 271 18192.62 84.00 52823.20 88888.00 2006-09-28 15:57:59.909 271 18192.57 84.00 52823.13 88888.00 2006-09-28 15:58:00.409 271 18192.51 83.91 52823.28 88888.00 2006-09-28 15:58:00.909 271 18192.57 83.90 52823.27 88888.00 2006-09-28 15:58:01.409 271 18192.50 83.96 52823.24 88888.00 2006-09-28 15:58:01.909 271 18192.59 83.86 52823.23 88888.00 2006-09-28 15:58:02.409 271 18192.72 83.87 52823.25 88888.00 2006-09-28 15:58:02.909 271 18192.57 83.85 52823.40 88888.00 2006-09-28 15:58:03.409 271 18192.46 83.81 52823.36 88888.00 2006-09-28 15:58:03.909 271 18192.47 83.89 52823.36 88888.00 2006-09-28 15:58:04.409 271 18192.45 83.86 52823.46 88888.00 2006-09-28 15:58:04.909 271 18192.50 83.79 52823.44 88888.00 2006-09-28 15:58:05.409 271 18192.47 83.77 52823.35 88888.00 2006-09-28 15:58:05.909 271 18192.40 83.79 52823.37 88888.00 2006-09-28 15:58:06.409 271 18192.38 83.78 52823.35 88888.00 2006-09-28 15:58:06.909 271 18192.34 83.83 52823.38 88888.00 2006-09-28 15:58:07.409 271 18192.37 83.88 52823.35 88888.00 2006-09-28 15:58:07.909 271 18192.32 83.88 52823.25 88888.00 2006-09-28 15:58:08.409 271 18192.35 83.88 52823.32 88888.00 2006-09-28 15:58:08.909 271 18192.32 83.88 52823.35 88888.00 2006-09-28 15:58:09.409 271 18192.31 83.88 52823.36 88888.00 2006-09-28 15:58:09.909 271 18192.38 83.84 52823.32 88888.00 2006-09-28 15:58:10.409 271 18192.41 83.80 52823.34 88888.00 2006-09-28 15:58:10.909 271 18192.34 83.83 52823.34 88888.00 2006-09-28 15:58:11.409 271 18192.31 83.96 52823.40 88888.00 2006-09-28 15:58:11.909 271 18192.48 84.02 52823.47 88888.00 2006-09-28 15:58:12.409 271 18192.47 83.94 52823.48 88888.00 2006-09-28 15:58:12.909 271 18192.30 83.86 52823.51 88888.00 2006-09-28 15:58:13.409 271 18192.27 83.89 52823.51 88888.00 2006-09-28 15:58:13.909 271 18192.21 83.92 52823.38 88888.00 2006-09-28 15:58:14.409 271 18192.35 83.85 52823.24 88888.00 2006-09-28 15:58:14.909 271 18192.34 83.92 52823.26 88888.00 2006-09-28 15:58:15.409 271 18192.17 83.95 52823.41 88888.00 2006-09-28 15:58:15.909 271 18192.15 83.95 52823.42 88888.00 2006-09-28 15:58:16.409 271 18192.24 83.88 52823.35 88888.00 2006-09-28 15:58:16.909 271 18192.41 83.84 52823.31 88888.00 2006-09-28 15:58:17.409 271 18192.34 83.85 52823.32 88888.00 2006-09-28 15:58:17.909 271 18192.26 83.82 52823.47 88888.00 2006-09-28 15:58:18.409 271 18192.34 83.80 52823.50 88888.00 2006-09-28 15:58:18.909 271 18192.31 83.87 52823.47 88888.00 2006-09-28 15:58:19.409 271 18192.26 84.00 52823.48 88888.00 2006-09-28 15:58:19.909 271 18192.24 84.04 52823.61 88888.00 2006-09-28 15:58:20.409 271 18192.20 84.05 52823.60 88888.00 2006-09-28 15:58:20.909 271 18192.14 84.02 52823.51 88888.00 2006-09-28 15:58:21.409 271 18192.31 84.04 52823.48 88888.00 2006-09-28 15:58:21.909 271 18192.36 84.02 52823.48 88888.00 2006-09-28 15:58:22.409 271 18192.40 84.07 52823.38 88888.00 2006-09-28 15:58:22.909 271 18192.35 84.09 52823.38 88888.00 2006-09-28 15:58:23.409 271 18192.34 84.12 52823.37 88888.00 2006-09-28 15:58:23.909 271 18192.38 84.11 52823.41 88888.00 2006-09-28 15:58:24.409 271 18192.48 84.11 52823.43 88888.00 2006-09-28 15:58:24.909 271 18192.58 84.15 52823.42 88888.00 2006-09-28 15:58:25.409 271 18192.50 84.15 52823.46 88888.00 2006-09-28 15:58:25.909 271 18192.42 84.24 52823.40 88888.00 2006-09-28 15:58:26.409 271 18192.57 84.28 52823.40 88888.00 2006-09-28 15:58:26.909 271 18192.60 84.20 52823.58 88888.00 2006-09-28 15:58:27.409 271 18192.65 84.30 52823.63 88888.00 2006-09-28 15:58:27.909 271 18192.63 84.32 52823.66 88888.00 2006-09-28 15:58:28.409 271 18192.74 84.23 52823.60 88888.00 2006-09-28 15:58:28.909 271 18192.64 84.32 52823.59 88888.00 2006-09-28 15:58:29.409 271 18192.54 84.38 52823.57 88888.00 2006-09-28 15:58:29.909 271 18192.52 84.38 52823.60 88888.00 2006-09-28 15:58:30.409 271 18192.56 84.35 52823.62 88888.00 2006-09-28 15:58:30.909 271 18192.58 84.33 52823.47 88888.00 2006-09-28 15:58:31.409 271 18192.57 84.29 52823.39 88888.00 2006-09-28 15:58:31.909 271 18192.65 84.36 52823.53 88888.00 2006-09-28 15:58:32.409 271 18192.59 84.28 52823.59 88888.00 2006-09-28 15:58:32.909 271 18192.58 84.28 52823.59 88888.00 2006-09-28 15:58:33.409 271 18192.53 84.37 52823.73 88888.00 2006-09-28 15:58:33.909 271 18192.57 84.35 52823.77 88888.00 2006-09-28 15:58:34.409 271 18192.58 84.37 52823.72 88888.00 2006-09-28 15:58:34.909 271 18192.56 84.38 52823.65 88888.00 2006-09-28 15:58:35.409 271 18192.59 84.30 52823.55 88888.00 2006-09-28 15:58:35.909 271 18192.56 84.21 52823.44 88888.00 2006-09-28 15:58:36.409 271 18192.51 84.23 52823.48 88888.00 2006-09-28 15:58:36.909 271 18192.62 84.28 52823.53 88888.00 2006-09-28 15:58:37.409 271 18192.65 84.22 52823.54 88888.00 2006-09-28 15:58:37.909 271 18192.65 84.21 52823.40 88888.00 2006-09-28 15:58:38.409 271 18192.60 84.26 52823.55 88888.00 2006-09-28 15:58:38.909 271 18192.47 84.13 52823.54 88888.00 2006-09-28 15:58:39.409 271 18192.48 84.05 52823.50 88888.00 2006-09-28 15:58:39.909 271 18192.46 84.13 52823.57 88888.00 2006-09-28 15:58:40.409 271 18192.41 84.08 52823.57 88888.00 2006-09-28 15:58:40.909 271 18192.47 83.99 52823.49 88888.00 2006-09-28 15:58:41.409 271 18192.59 83.95 52823.55 88888.00 2006-09-28 15:58:41.909 271 18192.48 83.92 52823.58 88888.00 2006-09-28 15:58:42.409 271 18192.46 83.89 52823.41 88888.00 2006-09-28 15:58:42.909 271 18192.46 83.79 52823.40 88888.00 2006-09-28 15:58:43.409 271 18192.31 83.80 52823.46 88888.00 2006-09-28 15:58:43.909 271 18192.47 83.84 52823.54 88888.00 2006-09-28 15:58:44.409 271 18192.51 83.81 52823.53 88888.00 2006-09-28 15:58:44.909 271 18192.46 83.78 52823.50 88888.00 2006-09-28 15:58:45.409 271 18192.49 83.77 52823.54 88888.00 2006-09-28 15:58:45.909 271 18192.47 83.74 52823.57 88888.00 2006-09-28 15:58:46.409 271 18192.31 83.72 52823.61 88888.00 2006-09-28 15:58:46.909 271 18192.25 83.79 52823.62 88888.00 2006-09-28 15:58:47.409 271 18192.21 83.79 52823.64 88888.00 2006-09-28 15:58:47.909 271 18192.20 83.76 52823.60 88888.00 2006-09-28 15:58:48.409 271 18192.19 83.76 52823.54 88888.00 2006-09-28 15:58:48.909 271 18192.20 83.76 52823.59 88888.00 2006-09-28 15:58:49.409 271 18192.30 83.74 52823.67 88888.00 2006-09-28 15:58:49.909 271 18192.31 83.72 52823.71 88888.00 2006-09-28 15:58:50.409 271 18191.98 83.73 52823.71 88888.00 2006-09-28 15:58:50.909 271 18192.14 83.71 52823.70 88888.00 2006-09-28 15:58:51.409 271 18192.20 83.78 52823.66 88888.00 2006-09-28 15:58:51.909 271 18192.23 83.82 52823.63 88888.00 2006-09-28 15:58:52.409 271 18192.23 83.80 52823.59 88888.00 2006-09-28 15:58:52.909 271 18192.32 83.76 52823.65 88888.00 2006-09-28 15:58:53.409 271 18192.34 83.79 52823.66 88888.00 2006-09-28 15:58:53.909 271 18192.41 83.80 52823.59 88888.00 2006-09-28 15:58:54.409 271 18192.43 83.76 52823.62 88888.00 2006-09-28 15:58:54.909 271 18192.38 83.78 52823.50 88888.00 2006-09-28 15:58:55.409 271 18192.31 83.78 52823.52 88888.00 2006-09-28 15:58:55.909 271 18192.29 83.77 52823.60 88888.00 2006-09-28 15:58:56.409 271 18192.31 83.81 52823.63 88888.00 2006-09-28 15:58:56.909 271 18192.09 83.85 52823.74 88888.00 2006-09-28 15:58:57.409 271 18192.05 83.84 52823.76 88888.00 2006-09-28 15:58:57.909 271 18192.16 83.81 52823.74 88888.00 2006-09-28 15:58:58.409 271 18192.28 83.73 52823.84 88888.00 2006-09-28 15:58:58.909 271 18192.35 83.72 52823.86 88888.00 2006-09-28 15:58:59.409 271 18192.46 83.74 52823.85 88888.00 2006-09-28 15:58:59.909 271 18192.46 83.74 52823.90 88888.00 2006-09-28 15:59:00.409 271 18192.31 83.77 52823.98 88888.00 2006-09-28 15:59:00.909 271 18192.34 83.77 52823.95 88888.00 2006-09-28 15:59:01.409 271 18192.35 83.76 52823.84 88888.00 2006-09-28 15:59:01.909 271 18192.28 83.80 52823.74 88888.00 2006-09-28 15:59:02.409 271 18192.27 83.86 52823.64 88888.00 2006-09-28 15:59:02.909 271 18192.32 83.84 52823.61 88888.00 2006-09-28 15:59:03.409 271 18192.36 83.82 52823.59 88888.00 2006-09-28 15:59:03.909 271 18192.34 83.84 52823.52 88888.00 2006-09-28 15:59:04.409 271 18192.32 83.85 52823.49 88888.00 2006-09-28 15:59:04.909 271 18192.29 83.80 52823.44 88888.00 2006-09-28 15:59:05.406 271 18192.34 83.76 52823.47 88888.00 2006-09-28 15:59:05.906 271 18192.35 83.80 52823.53 88888.00 2006-09-28 15:59:06.406 271 18192.38 83.85 52823.58 88888.00 2006-09-28 15:59:06.906 271 18192.47 83.86 52823.62 88888.00 2006-09-28 15:59:07.406 271 18192.54 83.86 52823.64 88888.00 2006-09-28 15:59:07.906 271 18192.51 83.79 52823.65 88888.00 2006-09-28 15:59:08.406 271 18192.45 83.82 52823.63 88888.00 2006-09-28 15:59:08.906 271 18192.52 83.88 52823.62 88888.00 2006-09-28 15:59:09.406 271 18192.62 83.86 52823.63 88888.00 2006-09-28 15:59:09.906 271 18192.63 83.94 52823.51 88888.00 2006-09-28 15:59:10.406 271 18192.60 83.98 52823.52 88888.00 2006-09-28 15:59:10.906 271 18192.64 83.97 52823.72 88888.00 2006-09-28 15:59:11.406 271 18192.67 84.00 52823.73 88888.00 2006-09-28 15:59:11.906 271 18192.67 84.05 52823.64 88888.00 2006-09-28 15:59:12.406 271 18192.62 84.05 52823.61 88888.00 2006-09-28 15:59:12.906 271 18192.74 84.04 52823.53 88888.00 2006-09-28 15:59:13.406 271 18192.79 84.01 52823.61 88888.00 2006-09-28 15:59:13.906 271 18192.70 84.00 52823.69 88888.00 2006-09-28 15:59:14.406 271 18192.68 83.96 52823.72 88888.00 2006-09-28 15:59:14.906 271 18192.64 83.92 52823.79 88888.00 2006-09-28 15:59:15.406 271 18192.59 83.90 52823.85 88888.00 2006-09-28 15:59:15.906 271 18192.58 83.89 52823.79 88888.00 2006-09-28 15:59:16.406 271 18192.61 83.81 52823.76 88888.00 2006-09-28 15:59:16.906 271 18192.73 83.86 52823.75 88888.00 2006-09-28 15:59:17.406 271 18192.75 83.95 52823.79 88888.00 2006-09-28 15:59:17.906 271 18192.82 83.89 52823.74 88888.00 2006-09-28 15:59:18.406 271 18192.86 83.79 52823.62 88888.00 2006-09-28 15:59:18.906 271 18192.86 83.85 52823.64 88888.00 2006-09-28 15:59:19.406 271 18192.82 84.05 52823.65 88888.00 2006-09-28 15:59:19.906 271 18192.67 83.97 52823.73 88888.00 2006-09-28 15:59:20.406 271 18192.79 83.89 52823.77 88888.00 2006-09-28 15:59:20.906 271 18192.83 83.81 52823.77 88888.00 2006-09-28 15:59:21.406 271 18192.75 83.78 52823.76 88888.00 2006-09-28 15:59:21.906 271 18192.68 83.90 52823.67 88888.00 2006-09-28 15:59:22.406 271 18192.65 83.98 52823.54 88888.00 2006-09-28 15:59:22.906 271 18192.65 83.98 52823.62 88888.00 2006-09-28 15:59:23.406 271 18192.62 83.96 52823.77 88888.00 2006-09-28 15:59:23.906 271 18192.50 83.98 52823.82 88888.00 2006-09-28 15:59:24.406 271 18192.70 83.95 52823.73 88888.00 2006-09-28 15:59:24.906 271 18192.80 83.86 52823.81 88888.00 2006-09-28 15:59:25.406 271 18192.78 83.79 52823.72 88888.00 2006-09-28 15:59:25.906 271 18192.73 83.83 52823.64 88888.00 2006-09-28 15:59:26.406 271 18192.70 83.88 52823.67 88888.00 2006-09-28 15:59:26.906 271 18192.74 83.86 52823.69 88888.00 2006-09-28 15:59:27.406 271 18192.64 83.80 52823.72 88888.00 2006-09-28 15:59:27.906 271 18192.57 83.78 52823.76 88888.00 2006-09-28 15:59:28.406 271 18192.54 83.79 52823.69 88888.00 2006-09-28 15:59:28.906 271 18192.49 83.81 52823.62 88888.00 2006-09-28 15:59:29.406 271 18192.68 83.77 52823.63 88888.00 2006-09-28 15:59:29.906 271 18192.71 83.77 52823.73 88888.00 2006-09-28 15:59:30.406 271 18192.67 83.81 52823.63 88888.00 2006-09-28 15:59:30.906 271 18192.58 83.76 52823.63 88888.00 2006-09-28 15:59:31.406 271 18192.68 83.73 52823.64 88888.00 2006-09-28 15:59:31.906 271 18192.69 83.73 52823.55 88888.00 2006-09-28 15:59:32.406 271 18192.75 83.75 52823.59 88888.00 2006-09-28 15:59:32.906 271 18192.70 83.80 52823.61 88888.00 2006-09-28 15:59:33.406 271 18192.63 83.81 52823.64 88888.00 2006-09-28 15:59:33.906 271 18192.54 83.82 52823.65 88888.00 2006-09-28 15:59:34.406 271 18192.64 83.80 52823.69 88888.00 2006-09-28 15:59:34.906 271 18192.63 83.82 52823.62 88888.00 2006-09-28 15:59:35.406 271 18192.54 83.83 52823.64 88888.00 2006-09-28 15:59:35.906 271 18192.59 83.82 52823.64 88888.00 2006-09-28 15:59:36.406 271 18192.54 83.81 52823.59 88888.00 2006-09-28 15:59:36.906 271 18192.53 83.77 52823.62 88888.00 2006-09-28 15:59:37.406 271 18192.51 83.75 52823.69 88888.00 2006-09-28 15:59:37.906 271 18192.47 83.75 52823.64 88888.00 2006-09-28 15:59:38.406 271 18192.39 83.72 52823.66 88888.00 2006-09-28 15:59:38.906 271 18192.37 83.74 52823.59 88888.00 2006-09-28 15:59:39.406 271 18192.46 83.75 52823.58 88888.00 2006-09-28 15:59:39.906 271 18192.45 83.70 52823.63 88888.00 2006-09-28 15:59:40.406 271 18192.28 83.76 52823.62 88888.00 2006-09-28 15:59:40.906 271 18192.26 83.86 52823.71 88888.00 2006-09-28 15:59:41.406 271 18192.16 83.87 52823.73 88888.00 2006-09-28 15:59:41.906 271 18192.25 83.84 52823.70 88888.00 2006-09-28 15:59:42.406 271 18192.24 83.86 52823.70 88888.00 2006-09-28 15:59:42.906 271 18192.28 83.81 52823.70 88888.00 2006-09-28 15:59:43.406 271 18192.28 83.82 52823.61 88888.00 2006-09-28 15:59:43.906 271 18192.25 83.81 52823.62 88888.00 2006-09-28 15:59:44.406 271 18192.20 83.81 52823.60 88888.00 2006-09-28 15:59:44.906 271 18192.28 83.86 52823.65 88888.00 2006-09-28 15:59:45.406 271 18192.35 83.87 52823.63 88888.00 2006-09-28 15:59:45.906 271 18192.29 83.84 52823.60 88888.00 2006-09-28 15:59:46.406 271 18192.32 83.88 52823.66 88888.00 2006-09-28 15:59:46.906 271 18192.34 83.92 52823.57 88888.00 2006-09-28 15:59:47.406 271 18192.35 83.84 52823.67 88888.00 2006-09-28 15:59:47.906 271 18192.30 83.83 52823.67 88888.00 2006-09-28 15:59:48.406 271 18192.23 83.83 52823.73 88888.00 2006-09-28 15:59:48.906 271 18192.23 83.90 52823.66 88888.00 2006-09-28 15:59:49.406 271 18192.31 83.94 52823.65 88888.00 2006-09-28 15:59:49.906 271 18192.26 83.98 52823.67 88888.00 2006-09-28 15:59:50.406 271 18192.18 84.04 52823.70 88888.00 2006-09-28 15:59:50.906 271 18192.13 84.02 52823.74 88888.00 2006-09-28 15:59:51.406 271 18192.24 84.03 52823.73 88888.00 2006-09-28 15:59:51.906 271 18192.21 84.05 52823.75 88888.00 2006-09-28 15:59:52.406 271 18192.21 84.07 52823.72 88888.00 2006-09-28 15:59:52.906 271 18192.17 84.06 52823.69 88888.00 2006-09-28 15:59:53.406 271 18192.17 84.05 52823.60 88888.00 2006-09-28 15:59:53.906 271 18192.15 84.10 52823.55 88888.00 2006-09-28 15:59:54.406 271 18192.20 84.16 52823.70 88888.00 2006-09-28 15:59:54.906 271 18192.29 84.10 52823.64 88888.00 2006-09-28 15:59:55.406 271 18192.45 84.13 52823.71 88888.00 2006-09-28 15:59:55.906 271 18192.34 84.10 52823.70 88888.00 2006-09-28 15:59:56.406 271 18192.25 84.02 52823.62 88888.00 2006-09-28 15:59:56.906 271 18192.27 84.05 52823.55 88888.00 2006-09-28 15:59:57.406 271 18192.20 84.13 52823.51 88888.00 2006-09-28 15:59:57.906 271 18192.20 84.17 52823.52 88888.00 2006-09-28 15:59:58.406 271 18192.26 84.10 52823.62 88888.00 2006-09-28 15:59:58.906 271 18192.29 84.05 52823.79 88888.00 2006-09-28 15:59:59.406 271 18192.28 84.02 52823.85 88888.00 2006-09-28 15:59:59.906 271 18192.26 83.92 52823.81 88888.00 2006-09-28 16:00:00.406 271 18192.31 83.94 52823.77 88888.00 2006-09-28 16:00:00.906 271 18192.37 84.00 52823.61 88888.00 2006-09-28 16:00:01.406 271 18192.24 84.01 52823.50 88888.00 2006-09-28 16:00:01.906 271 18192.08 83.90 52823.64 88888.00 2006-09-28 16:00:02.406 271 18192.10 83.88 52823.69 88888.00 2006-09-28 16:00:02.906 271 18192.20 83.87 52823.70 88888.00 2006-09-28 16:00:03.406 271 18192.13 83.81 52823.70 88888.00 2006-09-28 16:00:03.906 271 18192.12 83.78 52823.72 88888.00 2006-09-28 16:00:04.406 271 18192.18 83.81 52823.76 88888.00 2006-09-28 16:00:04.906 271 18192.19 83.82 52823.85 88888.00 2006-09-28 16:00:05.406 271 18192.17 83.86 52823.73 88888.00 2006-09-28 16:00:05.906 271 18192.15 83.84 52823.60 88888.00 2006-09-28 16:00:06.406 271 18192.16 83.85 52823.54 88888.00 2006-09-28 16:00:06.906 271 18192.20 83.79 52823.50 88888.00 2006-09-28 16:00:07.406 271 18192.17 83.65 52823.41 88888.00 2006-09-28 16:00:07.906 271 18192.16 83.64 52823.35 88888.00 2006-09-28 16:00:08.406 271 18192.10 83.64 52823.46 88888.00 2006-09-28 16:00:08.906 271 18192.12 83.64 52823.25 88888.00 2006-09-28 16:00:09.406 271 18192.19 83.64 52823.20 88888.00 2006-09-28 16:00:09.906 271 18192.18 83.69 52823.34 88888.00 2006-09-28 16:00:10.406 271 18192.19 83.71 52823.39 88888.00 2006-09-28 16:00:10.906 271 18192.16 83.75 52823.43 88888.00 2006-09-28 16:00:11.406 271 18192.15 83.84 52823.40 88888.00 2006-09-28 16:00:11.906 271 18192.21 83.84 52823.34 88888.00 2006-09-28 16:00:12.406 271 18192.28 83.80 52823.27 88888.00 2006-09-28 16:00:12.906 271 18192.34 83.83 52823.31 88888.00 2006-09-28 16:00:13.406 271 18192.36 83.83 52823.25 88888.00 2006-09-28 16:00:13.906 271 18192.26 83.83 52823.27 88888.00 2006-09-28 16:00:14.406 271 18192.30 83.87 52823.18 88888.00 2006-09-28 16:00:14.906 271 18192.26 83.85 52823.19 88888.00 2006-09-28 16:00:15.406 271 18192.31 83.81 52823.29 88888.00 2006-09-28 16:00:15.906 271 18192.37 83.87 52823.36 88888.00 2006-09-28 16:00:16.406 271 18192.46 84.00 52823.39 88888.00 2006-09-28 16:00:16.906 271 18192.47 83.94 52823.40 88888.00 2006-09-28 16:00:17.406 271 18192.31 83.80 52823.41 88888.00 2006-09-28 16:00:17.906 271 18192.13 83.85 52823.48 88888.00 2006-09-28 16:00:18.406 271 18192.35 83.92 52823.38 88888.00 2006-09-28 16:00:18.906 271 18192.42 83.97 52823.43 88888.00 2006-09-28 16:00:19.406 271 18192.40 83.91 52823.51 88888.00 2006-09-28 16:00:19.906 271 18192.43 83.88 52823.47 88888.00 2006-09-28 16:00:20.406 271 18192.36 83.83 52823.53 88888.00 2006-09-28 16:00:20.906 271 18192.48 83.92 52823.57 88888.00 2006-09-28 16:00:21.406 271 18192.47 83.99 52823.49 88888.00 2006-09-28 16:00:21.906 271 18192.43 84.02 52823.52 88888.00 2006-09-28 16:00:22.406 271 18192.39 84.06 52823.60 88888.00 2006-09-28 16:00:22.906 271 18192.39 84.06 52823.51 88888.00 2006-09-28 16:00:23.406 271 18192.25 83.98 52823.44 88888.00 2006-09-28 16:00:23.906 271 18192.29 83.87 52823.50 88888.00 2006-09-28 16:00:24.406 271 18192.23 83.86 52823.61 88888.00 2006-09-28 16:00:24.906 271 18192.29 83.77 52823.69 88888.00 2006-09-28 16:00:25.406 271 18192.35 83.74 52823.62 88888.00 2006-09-28 16:00:25.906 271 18192.34 83.75 52823.54 88888.00 2006-09-28 16:00:26.406 271 18192.21 83.67 52823.52 88888.00 2006-09-28 16:00:26.906 271 18192.23 83.59 52823.55 88888.00 2006-09-28 16:00:27.406 271 18192.28 83.56 52823.39 88888.00 2006-09-28 16:00:27.906 271 18192.28 83.59 52823.46 88888.00 2006-09-28 16:00:28.406 271 18192.34 83.62 52823.43 88888.00 2006-09-28 16:00:28.906 271 18192.28 83.59 52823.35 88888.00 2006-09-28 16:00:29.406 271 18192.37 83.62 52823.36 88888.00 2006-09-28 16:00:29.906 271 18192.27 83.67 52823.52 88888.00 2006-09-28 16:00:30.406 271 18192.25 83.70 52823.52 88888.00 2006-09-28 16:00:30.906 271 18192.27 83.67 52823.49 88888.00 2006-09-28 16:00:31.406 271 18192.20 83.68 52823.63 88888.00 2006-09-28 16:00:31.906 271 18192.20 83.73 52823.65 88888.00 2006-09-28 16:00:32.406 271 18192.25 83.75 52823.52 88888.00 2006-09-28 16:00:32.906 271 18192.20 83.74 52823.48 88888.00 2006-09-28 16:00:33.406 271 18192.09 83.76 52823.44 88888.00 2006-09-28 16:00:33.906 271 18192.17 83.84 52823.48 88888.00 2006-09-28 16:00:34.406 271 18192.14 83.89 52823.44 88888.00 2006-09-28 16:00:34.906 271 18192.16 83.84 52823.49 88888.00 2006-09-28 16:00:35.406 271 18192.18 83.88 52823.54 88888.00 2006-09-28 16:00:35.906 271 18192.25 83.99 52823.42 88888.00 2006-09-28 16:00:36.406 271 18192.26 84.04 52823.47 88888.00 2006-09-28 16:00:36.906 271 18192.34 83.98 52823.51 88888.00 2006-09-28 16:00:37.406 271 18192.29 83.99 52823.48 88888.00 2006-09-28 16:00:37.906 271 18192.29 84.00 52823.39 88888.00 2006-09-28 16:00:38.406 271 18192.35 84.04 52823.42 88888.00 2006-09-28 16:00:38.906 271 18192.35 84.09 52823.39 88888.00 2006-09-28 16:00:39.406 271 18192.29 84.09 52823.27 88888.00 2006-09-28 16:00:39.906 271 18192.23 84.03 52823.27 88888.00 2006-09-28 16:00:40.406 271 18192.23 83.95 52823.43 88888.00 2006-09-28 16:00:40.906 271 18192.28 83.82 52823.48 88888.00 2006-09-28 16:00:41.406 271 18192.34 83.75 52823.39 88888.00 2006-09-28 16:00:41.906 271 18192.32 83.76 52823.24 88888.00 2006-09-28 16:00:42.406 271 18192.30 83.76 52823.16 88888.00 2006-09-28 16:00:42.906 271 18192.34 83.76 52823.16 88888.00 2006-09-28 16:00:43.406 271 18192.32 83.74 52823.23 88888.00 2006-09-28 16:00:43.906 271 18192.47 83.70 52823.27 88888.00 2006-09-28 16:00:44.406 271 18192.43 83.73 52823.21 88888.00 2006-09-28 16:00:44.906 271 18192.47 83.70 52823.11 88888.00 2006-09-28 16:00:45.406 271 18192.50 83.64 52823.09 88888.00 2006-09-28 16:00:45.906 271 18192.51 83.59 52823.23 88888.00 2006-09-28 16:00:46.406 271 18192.51 83.56 52823.32 88888.00 2006-09-28 16:00:46.906 271 18192.48 83.58 52823.46 88888.00 2006-09-28 16:00:47.406 271 18192.40 83.64 52823.39 88888.00 2006-09-28 16:00:47.906 271 18192.42 83.62 52823.26 88888.00 2006-09-28 16:00:48.406 271 18192.47 83.62 52823.24 88888.00 2006-09-28 16:00:48.906 271 18192.39 83.56 52823.34 88888.00 2006-09-28 16:00:49.406 271 18192.49 83.67 52823.27 88888.00 2006-09-28 16:00:49.906 271 18192.39 83.62 52823.29 88888.00 2006-09-28 16:00:50.406 271 18192.29 83.59 52823.25 88888.00 2006-09-28 16:00:50.906 271 18192.37 83.61 52823.30 88888.00 2006-09-28 16:00:51.406 271 18192.36 83.54 52823.34 88888.00 2006-09-28 16:00:51.906 271 18192.16 83.56 52823.24 88888.00 2006-09-28 16:00:52.406 271 18192.27 83.50 52823.25 88888.00 2006-09-28 16:00:52.906 271 18192.32 83.49 52823.35 88888.00 2006-09-28 16:00:53.406 271 18192.31 83.41 52823.32 88888.00 2006-09-28 16:00:53.906 271 18192.34 83.40 52823.26 88888.00 2006-09-28 16:00:54.406 271 18192.26 83.51 52823.36 88888.00 2006-09-28 16:00:54.906 271 18192.24 83.58 52823.38 88888.00 2006-09-28 16:00:55.406 271 18192.25 83.55 52823.30 88888.00 2006-09-28 16:00:55.906 271 18192.24 83.54 52823.24 88888.00 2006-09-28 16:00:56.406 271 18192.21 83.63 52823.21 88888.00 2006-09-28 16:00:56.906 271 18192.27 83.66 52823.32 88888.00 2006-09-28 16:00:57.406 271 18192.25 83.71 52823.27 88888.00 2006-09-28 16:00:57.906 271 18192.27 83.73 52823.24 88888.00 2006-09-28 16:00:58.406 271 18192.29 83.76 52823.16 88888.00 2006-09-28 16:00:58.906 271 18192.17 83.76 52823.20 88888.00 2006-09-28 16:00:59.406 271 18192.12 83.81 52823.26 88888.00 2006-09-28 16:00:59.906 271 18192.34 83.74 52823.21 88888.00 2006-09-28 16:01:00.406 271 18192.46 83.70 52823.16 88888.00 2006-09-28 16:01:00.906 271 18192.40 83.59 52823.18 88888.00 2006-09-28 16:01:01.406 271 18192.41 83.69 52823.19 88888.00 2006-09-28 16:01:01.906 271 18192.47 83.66 52823.24 88888.00 2006-09-28 16:01:02.406 271 18192.50 83.71 52823.37 88888.00 2006-09-28 16:01:02.906 271 18192.40 83.66 52823.36 88888.00 2006-09-28 16:01:03.406 271 18192.43 83.64 52823.36 88888.00 2006-09-28 16:01:03.906 271 18192.40 83.68 52823.48 88888.00 2006-09-28 16:01:04.406 271 18192.29 83.67 52823.51 88888.00 2006-09-28 16:01:04.906 271 18192.24 83.74 52823.48 88888.00 2006-09-28 16:01:05.406 271 18192.26 83.75 52823.47 88888.00 2006-09-28 16:01:05.906 271 18192.30 83.75 52823.49 88888.00 2006-09-28 16:01:06.406 271 18192.36 83.72 52823.36 88888.00 2006-09-28 16:01:06.906 271 18192.35 83.73 52823.36 88888.00 2006-09-28 16:01:07.406 271 18192.41 83.69 52823.42 88888.00 2006-09-28 16:01:07.906 271 18192.39 83.75 52823.41 88888.00 2006-09-28 16:01:08.406 271 18192.34 83.80 52823.37 88888.00 2006-09-28 16:01:08.906 271 18192.32 83.64 52823.29 88888.00 2006-09-28 16:01:09.406 271 18192.28 83.56 52823.17 88888.00 2006-09-28 16:01:09.906 271 18192.31 83.56 52823.40 88888.00 2006-09-28 16:01:10.406 271 18192.36 83.59 52823.42 88888.00 2006-09-28 16:01:10.906 271 18192.47 83.58 52823.28 88888.00 2006-09-28 16:01:11.406 271 18192.51 83.57 52823.42 88888.00 2006-09-28 16:01:11.906 271 18192.47 83.65 52823.44 88888.00 2006-09-28 16:01:12.406 271 18192.31 83.74 52823.40 88888.00 2006-09-28 16:01:12.906 271 18192.35 83.69 52823.44 88888.00 2006-09-28 16:01:13.406 271 18192.34 83.46 52823.55 88888.00 2006-09-28 16:01:13.906 271 18192.23 83.30 52823.51 88888.00 2006-09-28 16:01:14.406 271 18192.31 83.20 52823.60 88888.00 2006-09-28 16:01:14.906 271 18192.35 83.22 52823.58 88888.00 2006-09-28 16:01:15.406 271 18192.28 83.31 52823.42 88888.00 2006-09-28 16:01:15.906 271 18192.20 83.39 52823.34 88888.00 2006-09-28 16:01:16.406 271 18192.08 83.33 52823.39 88888.00 2006-09-28 16:01:16.906 271 18192.05 83.33 52823.48 88888.00 2006-09-28 16:01:17.406 271 18191.97 83.36 52823.47 88888.00 2006-09-28 16:01:17.906 271 18192.07 83.52 52823.37 88888.00 2006-09-28 16:01:18.406 271 18192.14 83.55 52823.36 88888.00 2006-09-28 16:01:18.906 271 18192.08 83.47 52823.46 88888.00 2006-09-28 16:01:19.406 271 18192.10 83.44 52823.48 88888.00 2006-09-28 16:01:19.906 271 18192.17 83.48 52823.53 88888.00 2006-09-28 16:01:20.406 271 18192.13 83.47 52823.44 88888.00 2006-09-28 16:01:20.906 271 18192.10 83.47 52823.42 88888.00 2006-09-28 16:01:21.406 271 18192.06 83.44 52823.43 88888.00 2006-09-28 16:01:21.906 271 18192.12 83.46 52823.51 88888.00 2006-09-28 16:01:22.406 271 18191.85 83.46 52823.42 88888.00 2006-09-28 16:01:22.906 271 18191.94 83.51 52823.40 88888.00 2006-09-28 16:01:23.406 271 18191.99 83.56 52823.32 88888.00 2006-09-28 16:01:23.906 271 18192.02 83.48 52823.41 88888.00 2006-09-28 16:01:24.406 271 18192.04 83.42 52823.42 88888.00 2006-09-28 16:01:24.906 271 18191.99 83.42 52823.39 88888.00 2006-09-28 16:01:25.406 271 18191.94 83.44 52823.44 88888.00 2006-09-28 16:01:25.906 271 18192.08 83.32 52823.42 88888.00 2006-09-28 16:01:26.406 271 18192.13 83.33 52823.29 88888.00 2006-09-28 16:01:26.906 271 18192.00 83.34 52823.24 88888.00 2006-09-28 16:01:27.406 271 18192.04 83.37 52823.32 88888.00 2006-09-28 16:01:27.906 271 18192.15 83.44 52823.31 88888.00 2006-09-28 16:01:28.406 271 18192.21 83.48 52823.20 88888.00 2006-09-28 16:01:28.906 271 18192.23 83.45 52823.13 88888.00 2006-09-28 16:01:29.406 271 18192.21 83.45 52823.13 88888.00 2006-09-28 16:01:29.906 271 18192.27 83.45 52823.18 88888.00 2006-09-28 16:01:30.406 271 18192.27 83.48 52823.29 88888.00 2006-09-28 16:01:30.906 271 18192.32 83.48 52823.39 88888.00 2006-09-28 16:01:31.406 271 18192.40 83.47 52823.32 88888.00 2006-09-28 16:01:31.906 271 18192.38 83.49 52823.25 88888.00 2006-09-28 16:01:32.406 271 18192.43 83.51 52823.27 88888.00 2006-09-28 16:01:32.906 271 18192.51 83.54 52823.27 88888.00 2006-09-28 16:01:33.406 271 18192.49 83.50 52823.20 88888.00 2006-09-28 16:01:33.906 271 18192.51 83.48 52823.13 88888.00 2006-09-28 16:01:34.406 271 18192.30 83.47 52823.16 88888.00 2006-09-28 16:01:34.906 271 18192.26 83.50 52823.28 88888.00 2006-09-28 16:01:35.406 271 18192.29 83.55 52823.25 88888.00 2006-09-28 16:01:35.906 271 18192.35 83.53 52823.26 88888.00 2006-09-28 16:01:36.406 271 18192.30 83.49 52823.28 88888.00 2006-09-28 16:01:36.906 271 18192.39 83.49 52823.20 88888.00 2006-09-28 16:01:37.406 271 18192.37 83.51 52823.37 88888.00 2006-09-28 16:01:37.906 271 18192.36 83.53 52823.48 88888.00 2006-09-28 16:01:38.406 271 18192.42 83.49 52823.47 88888.00 2006-09-28 16:01:38.906 271 18192.45 83.48 52823.48 88888.00 2006-09-28 16:01:39.406 271 18192.46 83.49 52823.58 88888.00 2006-09-28 16:01:39.906 271 18192.43 83.50 52823.64 88888.00 2006-09-28 16:01:40.406 271 18192.47 83.48 52823.46 88888.00 2006-09-28 16:01:40.906 271 18192.50 83.43 52823.37 88888.00 2006-09-28 16:01:41.406 271 18192.42 83.47 52823.42 88888.00 2006-09-28 16:01:41.906 271 18192.31 83.44 52823.51 88888.00 2006-09-28 16:01:42.406 271 18192.36 83.42 52823.57 88888.00 2006-09-28 16:01:42.906 271 18192.36 83.53 52823.64 88888.00 2006-09-28 16:01:43.406 271 18192.34 83.58 52823.72 88888.00 2006-09-28 16:01:43.906 271 18192.21 83.56 52823.84 88888.00 2006-09-28 16:01:44.406 271 18192.10 83.55 52823.85 88888.00 2006-09-28 16:01:44.906 271 18192.14 83.54 52823.75 88888.00 2006-09-28 16:01:45.406 271 18192.20 83.54 52823.65 88888.00 2006-09-28 16:01:45.906 271 18192.21 83.55 52823.67 88888.00 2006-09-28 16:01:46.406 271 18192.12 83.51 52823.66 88888.00 2006-09-28 16:01:46.906 271 18192.12 83.52 52823.60 88888.00 2006-09-28 16:01:47.406 271 18192.12 83.49 52823.69 88888.00 2006-09-28 16:01:47.906 271 18192.09 83.50 52823.60 88888.00 2006-09-28 16:01:48.406 271 18192.09 83.56 52823.58 88888.00 2006-09-28 16:01:48.906 271 18191.71 83.48 52823.47 88888.00 2006-09-28 16:01:49.406 271 18191.86 83.42 52823.40 88888.00 2006-09-28 16:01:49.906 271 18192.03 83.32 52823.53 88888.00 2006-09-28 16:01:50.406 271 18191.98 83.26 52823.64 88888.00 2006-09-28 16:01:50.906 271 18191.85 83.32 52823.52 88888.00 2006-09-28 16:01:51.406 271 18191.96 83.32 52823.52 88888.00 2006-09-28 16:01:51.906 271 18191.98 83.21 52823.58 88888.00 2006-09-28 16:01:52.406 271 18192.00 83.10 52823.52 88888.00 2006-09-28 16:01:52.906 271 18191.96 83.14 52823.46 88888.00 2006-09-28 16:01:53.406 271 18191.85 83.14 52823.54 88888.00 2006-09-28 16:01:53.906 271 18191.95 83.10 52823.54 88888.00 2006-09-28 16:01:54.406 271 18192.06 83.05 52823.53 88888.00 2006-09-28 16:01:54.906 271 18192.03 83.05 52823.59 88888.00 2006-09-28 16:01:55.406 271 18192.04 83.07 52823.46 88888.00 2006-09-28 16:01:55.906 271 18191.97 82.96 52823.44 88888.00 2006-09-28 16:01:56.406 271 18191.88 82.88 52823.41 88888.00 2006-09-28 16:01:56.906 271 18191.85 82.88 52823.35 88888.00 2006-09-28 16:01:57.406 271 18191.89 82.90 52823.37 88888.00 2006-09-28 16:01:57.906 271 18191.83 82.84 52823.44 88888.00 2006-09-28 16:01:58.406 271 18191.94 82.78 52823.34 88888.00 2006-09-28 16:01:58.906 271 18191.86 82.82 52823.23 88888.00 2006-09-28 16:01:59.406 271 18191.76 82.86 52823.29 88888.00 2006-09-28 16:01:59.906 271 18191.80 82.90 52823.34 88888.00 2006-09-28 16:02:00.406 271 18191.96 82.99 52823.35 88888.00 2006-09-28 16:02:00.906 271 18191.91 82.92 52823.40 88888.00 2006-09-28 16:02:01.406 271 18191.99 83.00 52823.43 88888.00 2006-09-28 16:02:01.906 271 18191.98 83.04 52823.43 88888.00 2006-09-28 16:02:02.406 271 18191.96 82.97 52823.44 88888.00 2006-09-28 16:02:02.906 271 18192.06 82.94 52823.39 88888.00 2006-09-28 16:02:03.406 271 18192.09 82.99 52823.41 88888.00 2006-09-28 16:02:03.906 271 18192.12 83.11 52823.41 88888.00 2006-09-28 16:02:04.406 271 18192.19 83.13 52823.42 88888.00 2006-09-28 16:02:04.906 271 18192.23 83.12 52823.41 88888.00 2006-09-28 16:02:05.406 271 18192.36 83.13 52823.43 88888.00 2006-09-28 16:02:05.906 271 18192.47 83.14 52823.50 88888.00 2006-09-28 16:02:06.406 271 18192.38 83.24 52823.54 88888.00 2006-09-28 16:02:06.906 271 18192.28 83.28 52823.47 88888.00 2006-09-28 16:02:07.406 271 18192.18 83.32 52823.37 88888.00 2006-09-28 16:02:07.906 271 18192.17 83.41 52823.34 88888.00 2006-09-28 16:02:08.406 271 18192.20 83.42 52823.23 88888.00 2006-09-28 16:02:08.906 271 18192.30 83.48 52823.36 88888.00 2006-09-28 16:02:09.406 271 18192.34 83.55 52823.44 88888.00 2006-09-28 16:02:09.906 271 18192.36 83.54 52823.49 88888.00 2006-09-28 16:02:10.406 271 18192.41 83.52 52823.43 88888.00 2006-09-28 16:02:10.906 271 18192.48 83.54 52823.52 88888.00 2006-09-28 16:02:11.406 271 18192.39 83.52 52823.54 88888.00 2006-09-28 16:02:11.906 271 18192.29 83.51 52823.64 88888.00 2006-09-28 16:02:12.406 271 18192.27 83.49 52823.53 88888.00 2006-09-28 16:02:12.906 271 18192.20 83.49 52823.42 88888.00 2006-09-28 16:02:13.406 271 18192.26 83.47 52823.48 88888.00 2006-09-28 16:02:13.906 271 18192.16 83.57 52823.48 88888.00 2006-09-28 16:02:14.406 271 18192.13 83.65 52823.50 88888.00 2006-09-28 16:02:14.906 271 18192.21 83.58 52823.60 88888.00 2006-09-28 16:02:15.406 271 18192.20 83.54 52823.61 88888.00 2006-09-28 16:02:15.906 271 18192.14 83.48 52823.58 88888.00 2006-09-28 16:02:16.406 271 18192.18 83.48 52823.58 88888.00 2006-09-28 16:02:16.906 271 18192.13 83.46 52823.57 88888.00 2006-09-28 16:02:17.406 271 18192.02 83.39 52823.58 88888.00 2006-09-28 16:02:17.906 271 18191.98 83.37 52823.59 88888.00 2006-09-28 16:02:18.406 271 18192.03 83.36 52823.63 88888.00 2006-09-28 16:02:18.906 271 18192.07 83.36 52823.62 88888.00 2006-09-28 16:02:19.406 271 18192.04 83.41 52823.60 88888.00 2006-09-28 16:02:19.906 271 18191.95 83.36 52823.72 88888.00 2006-09-28 16:02:20.406 271 18191.96 83.33 52823.72 88888.00 2006-09-28 16:02:20.906 271 18192.12 83.28 52823.73 88888.00 2006-09-28 16:02:21.406 271 18192.07 83.21 52823.79 88888.00 2006-09-28 16:02:21.906 271 18191.85 83.26 52823.74 88888.00 2006-09-28 16:02:22.406 271 18191.92 83.34 52823.58 88888.00 2006-09-28 16:02:22.906 271 18191.96 83.34 52823.52 88888.00 2006-09-28 16:02:23.406 271 18191.94 83.37 52823.51 88888.00 2006-09-28 16:02:23.906 271 18191.96 83.44 52823.54 88888.00 2006-09-28 16:02:24.406 271 18192.00 83.44 52823.53 88888.00 2006-09-28 16:02:24.906 271 18191.97 83.50 52823.54 88888.00 2006-09-28 16:02:25.406 271 18191.89 83.50 52823.58 88888.00 2006-09-28 16:02:25.906 271 18191.95 83.50 52823.60 88888.00 2006-09-28 16:02:26.406 271 18192.06 83.49 52823.57 88888.00 2006-09-28 16:02:26.906 271 18191.98 83.40 52823.59 88888.00 2006-09-28 16:02:27.406 271 18192.02 83.41 52823.42 88888.00 2006-09-28 16:02:27.906 271 18192.15 83.54 52823.47 88888.00 2006-09-28 16:02:28.406 271 18192.12 83.48 52823.57 88888.00 2006-09-28 16:02:28.906 271 18192.07 83.45 52823.37 88888.00 2006-09-28 16:02:29.406 271 18191.95 83.35 52823.16 88888.00 2006-09-28 16:02:29.906 271 18192.13 83.37 52823.26 88888.00 2006-09-28 16:02:30.406 271 18192.27 83.40 52823.35 88888.00 2006-09-28 16:02:30.906 271 18192.30 83.37 52823.26 88888.00 2006-09-28 16:02:31.406 271 18192.35 83.48 52823.24 88888.00 2006-09-28 16:02:31.906 271 18192.31 83.51 52823.28 88888.00 2006-09-28 16:02:32.406 271 18192.37 83.51 52823.32 88888.00 2006-09-28 16:02:32.906 271 18192.30 83.50 52823.39 88888.00 2006-09-28 16:02:33.406 271 18192.25 83.53 52823.39 88888.00 2006-09-28 16:02:33.906 271 18192.34 83.45 52823.47 88888.00 2006-09-28 16:02:34.406 271 18192.49 83.43 52823.44 88888.00 2006-09-28 16:02:34.906 271 18192.52 83.38 52823.53 88888.00 2006-09-28 16:02:35.406 271 18192.49 83.33 52823.43 88888.00 2006-09-28 16:02:35.906 271 18192.45 83.30 52823.37 88888.00 2006-09-28 16:02:36.406 271 18192.46 83.24 52823.36 88888.00 2006-09-28 16:02:36.906 271 18192.54 83.28 52823.37 88888.00 2006-09-28 16:02:37.406 271 18192.58 83.36 52823.38 88888.00 2006-09-28 16:02:37.906 271 18192.63 83.38 52823.34 88888.00 2006-09-28 16:02:38.406 271 18192.59 83.34 52823.35 88888.00 2006-09-28 16:02:38.906 271 18192.65 83.29 52823.39 88888.00 2006-09-28 16:02:39.406 271 18192.67 83.24 52823.48 88888.00 2006-09-28 16:02:39.906 271 18192.67 83.31 52823.43 88888.00 2006-09-28 16:02:40.406 271 18192.71 83.41 52823.31 88888.00 2006-09-28 16:02:40.906 271 18192.62 83.43 52823.27 88888.00 2006-09-28 16:02:41.406 271 18192.72 83.41 52823.28 88888.00 2006-09-28 16:02:41.906 271 18192.81 83.41 52823.24 88888.00 2006-09-28 16:02:42.406 271 18192.70 83.40 52823.27 88888.00 2006-09-28 16:02:42.906 271 18192.60 83.37 52823.23 88888.00 2006-09-28 16:02:43.406 271 18192.56 83.30 52823.16 88888.00 2006-09-28 16:02:43.906 271 18192.49 83.17 52823.29 88888.00 2006-09-28 16:02:44.406 271 18192.49 83.15 52823.36 88888.00 2006-09-28 16:02:44.906 271 18192.47 83.15 52823.36 88888.00 2006-09-28 16:02:45.406 271 18192.38 83.13 52823.36 88888.00 2006-09-28 16:02:45.906 271 18192.36 83.11 52823.35 88888.00 2006-09-28 16:02:46.406 271 18192.32 83.13 52823.37 88888.00 2006-09-28 16:02:46.906 271 18192.30 83.07 52823.38 88888.00 2006-09-28 16:02:47.406 271 18192.26 83.05 52823.38 88888.00 2006-09-28 16:02:47.906 271 18192.32 83.05 52823.51 88888.00 2006-09-28 16:02:48.406 271 18192.35 83.04 52823.49 88888.00 2006-09-28 16:02:48.906 271 18192.30 83.08 52823.60 88888.00 2006-09-28 16:02:49.406 271 18192.21 83.15 52823.48 88888.00 2006-09-28 16:02:49.906 271 18192.25 83.19 52823.50 88888.00 2006-09-28 16:02:50.406 271 18192.28 83.28 52823.47 88888.00 2006-09-28 16:02:50.906 271 18192.36 83.32 52823.42 88888.00 2006-09-28 16:02:51.406 271 18192.31 83.48 52823.53 88888.00 2006-09-28 16:02:51.906 271 18192.23 83.42 52823.36 88888.00 2006-09-28 16:02:52.406 271 18192.16 83.31 52823.34 88888.00 2006-09-28 16:02:52.906 271 18192.12 83.30 52823.51 88888.00 2006-09-28 16:02:53.406 271 18192.07 83.35 52823.54 88888.00 2006-09-28 16:02:53.906 271 18192.09 83.26 52823.47 88888.00 2006-09-28 16:02:54.406 271 18192.18 83.26 52823.53 88888.00 2006-09-28 16:02:54.906 271 18192.19 83.25 52823.58 88888.00 2006-09-28 16:02:55.406 271 18192.19 83.31 52823.50 88888.00 2006-09-28 16:02:55.906 271 18192.18 83.32 52823.55 88888.00 2006-09-28 16:02:56.406 271 18192.27 83.33 52823.42 88888.00 2006-09-28 16:02:56.906 271 18192.42 83.44 52823.37 88888.00 2006-09-28 16:02:57.406 271 18192.46 83.54 52823.39 88888.00 2006-09-28 16:02:57.906 271 18192.38 83.51 52823.42 88888.00 2006-09-28 16:02:58.406 271 18192.30 83.48 52823.40 88888.00 2006-09-28 16:02:58.906 271 18192.38 83.54 52823.51 88888.00 2006-09-28 16:02:59.406 271 18192.47 83.54 52823.51 88888.00 2006-09-28 16:02:59.906 271 18192.57 83.44 52823.36 88888.00 2006-09-28 16:03:00.406 271 18192.65 83.51 52823.23 88888.00 2006-09-28 16:03:00.906 271 18192.59 83.71 52823.14 88888.00 2006-09-28 16:03:01.406 271 18192.47 83.73 52823.24 88888.00 2006-09-28 16:03:01.906 271 18192.50 83.59 52823.40 88888.00 2006-09-28 16:03:02.406 271 18192.57 83.49 52823.36 88888.00 2006-09-28 16:03:02.906 271 18192.58 83.44 52823.37 88888.00 2006-09-28 16:03:03.406 271 18192.61 83.50 52823.35 88888.00 2006-09-28 16:03:03.906 271 18192.69 83.51 52823.50 88888.00 2006-09-28 16:03:04.406 271 18192.65 83.53 52823.61 88888.00 2006-09-28 16:03:04.906 271 18192.67 83.53 52823.60 88888.00 2006-09-28 16:03:05.406 271 18192.67 83.54 52823.42 88888.00 2006-09-28 16:03:05.906 271 18192.62 83.54 52823.39 88888.00 2006-09-28 16:03:06.406 271 18192.62 83.54 52823.40 88888.00 2006-09-28 16:03:06.906 271 18192.57 83.54 52823.49 88888.00 2006-09-28 16:03:07.406 271 18192.57 83.55 52823.43 88888.00 2006-09-28 16:03:07.906 271 18192.71 83.51 52823.41 88888.00 2006-09-28 16:03:08.406 271 18192.69 83.61 52823.50 88888.00 2006-09-28 16:03:08.906 271 18192.49 83.61 52823.49 88888.00 2006-09-28 16:03:09.406 271 18192.49 83.53 52823.40 88888.00 2006-09-28 16:03:09.906 271 18192.41 83.47 52823.39 88888.00 2006-09-28 16:03:10.406 271 18192.36 83.54 52823.51 88888.00 2006-09-28 16:03:10.906 271 18192.28 83.48 52823.39 88888.00 2006-09-28 16:03:11.406 271 18192.26 83.48 52823.37 88888.00 2006-09-28 16:03:11.906 271 18192.21 83.47 52823.43 88888.00 2006-09-28 16:03:12.406 271 18192.18 83.42 52823.28 88888.00 2006-09-28 16:03:12.906 271 18192.10 83.46 52823.27 88888.00 2006-09-28 16:03:13.406 271 18192.08 83.45 52823.31 88888.00 2006-09-28 16:03:13.906 271 18192.13 83.44 52823.42 88888.00 2006-09-28 16:03:14.406 271 18192.12 83.33 52823.51 88888.00 2006-09-28 16:03:14.906 271 18192.04 83.25 52823.53 88888.00 2006-09-28 16:03:15.406 271 18192.07 83.29 52823.55 88888.00 2006-09-28 16:03:15.906 271 18192.07 83.30 52823.59 88888.00 2006-09-28 16:03:16.406 271 18191.94 83.28 52823.58 88888.00 2006-09-28 16:03:16.906 271 18191.59 83.25 52823.54 88888.00 2006-09-28 16:03:17.406 271 18191.84 83.22 52823.50 88888.00 2006-09-28 16:03:17.906 271 18191.99 83.15 52823.50 88888.00 2006-09-28 16:03:18.406 271 18192.08 83.21 52823.58 88888.00 2006-09-28 16:03:18.906 271 18192.06 83.31 52823.55 88888.00 2006-09-28 16:03:19.406 271 18192.17 83.26 52823.51 88888.00 2006-09-28 16:03:19.906 271 18192.10 83.23 52823.55 88888.00 2006-09-28 16:03:20.406 271 18192.09 83.23 52823.64 88888.00 2006-09-28 16:03:20.906 271 18192.14 83.26 52823.63 88888.00 2006-09-28 16:03:21.406 271 18192.07 83.23 52823.64 88888.00 2006-09-28 16:03:21.906 271 18192.00 83.20 52823.59 88888.00 2006-09-28 16:03:22.406 271 18192.04 83.17 52823.63 88888.00 2006-09-28 16:03:22.906 271 18192.04 83.16 52823.57 88888.00 2006-09-28 16:03:23.406 271 18191.96 83.19 52823.53 88888.00 2006-09-28 16:03:23.906 271 18191.96 83.19 52823.37 88888.00 2006-09-28 16:03:24.406 271 18192.16 83.08 52823.13 88888.00 2006-09-28 16:03:24.906 271 18192.14 83.03 52823.18 88888.00 2006-09-28 16:03:25.406 271 18192.10 83.05 52823.20 88888.00 2006-09-28 16:03:25.906 271 18192.17 83.07 52823.32 88888.00 2006-09-28 16:03:26.406 271 18192.17 83.18 52823.31 88888.00 2006-09-28 16:03:26.906 271 18192.27 83.21 52823.37 88888.00 2006-09-28 16:03:27.406 271 18192.23 83.19 52823.41 88888.00 2006-09-28 16:03:27.906 271 18192.27 83.25 52823.31 88888.00 2006-09-28 16:03:28.406 271 18192.27 83.18 52823.40 88888.00 2006-09-28 16:03:28.906 271 18192.19 83.23 52823.49 88888.00 2006-09-28 16:03:29.406 271 18192.27 83.20 52823.49 88888.00 2006-09-28 16:03:29.906 271 18192.27 83.19 52823.46 88888.00 2006-09-28 16:03:30.406 271 18192.20 83.23 52823.54 88888.00 2006-09-28 16:03:30.906 271 18192.18 83.31 52823.55 88888.00 2006-09-28 16:03:31.406 271 18192.26 83.26 52823.51 88888.00 2006-09-28 16:03:31.906 271 18192.39 83.24 52823.43 88888.00 2006-09-28 16:03:32.406 271 18192.38 83.30 52823.44 88888.00 2006-09-28 16:03:32.906 271 18192.34 83.30 52823.46 88888.00 2006-09-28 16:03:33.406 271 18192.31 83.35 52823.38 88888.00 2006-09-28 16:03:33.906 271 18192.40 83.43 52823.48 88888.00 2006-09-28 16:03:34.406 271 18192.41 83.41 52823.65 88888.00 2006-09-28 16:03:34.906 271 18192.34 83.44 52823.65 88888.00 2006-09-28 16:03:35.406 271 18192.29 83.45 52823.65 88888.00 2006-09-28 16:03:35.906 271 18192.35 83.43 52823.73 88888.00 2006-09-28 16:03:36.406 271 18192.28 83.39 52823.67 88888.00 2006-09-28 16:03:36.906 271 18192.19 83.50 52823.64 88888.00 2006-09-28 16:03:37.406 271 18192.26 83.56 52823.54 88888.00 2006-09-28 16:03:37.906 271 18192.36 83.57 52823.61 88888.00 2006-09-28 16:03:38.406 271 18192.38 83.57 52823.54 88888.00 2006-09-28 16:03:38.906 271 18192.46 83.62 52823.52 88888.00 2006-09-28 16:03:39.406 271 18192.37 83.73 52823.60 88888.00 2006-09-28 16:03:39.906 271 18192.32 83.70 52823.63 88888.00 2006-09-28 16:03:40.406 271 18192.24 83.59 52823.62 88888.00 2006-09-28 16:03:40.906 271 18192.00 83.63 52823.63 88888.00 2006-09-28 16:03:41.406 271 18192.07 83.63 52823.65 88888.00 2006-09-28 16:03:41.906 271 18192.16 83.68 52823.64 88888.00 2006-09-28 16:03:42.406 271 18192.15 83.75 52823.57 88888.00 2006-09-28 16:03:42.906 271 18192.07 83.73 52823.60 88888.00 2006-09-28 16:03:43.406 271 18192.09 83.69 52823.69 88888.00 2006-09-28 16:03:43.906 271 18192.12 83.65 52823.71 88888.00 2006-09-28 16:03:44.406 271 18192.08 83.58 52823.71 88888.00 2006-09-28 16:03:44.906 271 18192.12 83.53 52823.71 88888.00 2006-09-28 16:03:45.406 271 18192.15 83.47 52823.77 88888.00 2006-09-28 16:03:45.906 271 18192.07 83.52 52823.77 88888.00 2006-09-28 16:03:46.406 271 18192.02 83.55 52823.72 88888.00 2006-09-28 16:03:46.906 271 18192.05 83.59 52823.72 88888.00 2006-09-28 16:03:47.406 271 18191.92 83.52 52823.59 88888.00 2006-09-28 16:03:47.906 271 18191.81 83.48 52823.55 88888.00 2006-09-28 16:03:48.406 271 18191.76 83.34 52823.44 88888.00 2006-09-28 16:03:48.906 271 18191.99 83.39 52823.49 88888.00 2006-09-28 16:03:49.406 271 18191.96 83.37 52823.44 88888.00 2006-09-28 16:03:49.906 271 18191.92 83.36 52823.43 88888.00 2006-09-28 16:03:50.406 271 18191.93 83.33 52823.30 88888.00 2006-09-28 16:03:50.906 271 18191.96 83.31 52823.36 88888.00 2006-09-28 16:03:51.406 271 18191.93 83.33 52823.35 88888.00 2006-09-28 16:03:51.906 271 18191.89 83.41 52823.31 88888.00 2006-09-28 16:03:52.406 271 18191.86 83.35 52823.29 88888.00 2006-09-28 16:03:52.906 271 18191.82 83.24 52823.37 88888.00 2006-09-28 16:03:53.406 271 18191.83 83.16 52823.41 88888.00 2006-09-28 16:03:53.906 271 18191.75 83.19 52823.37 88888.00 2006-09-28 16:03:54.406 271 18191.69 83.25 52823.34 88888.00 2006-09-28 16:03:54.906 271 18191.75 83.23 52823.35 88888.00 2006-09-28 16:03:55.406 271 18191.76 83.21 52823.26 88888.00 2006-09-28 16:03:55.906 271 18191.84 83.17 52823.26 88888.00 2006-09-28 16:03:56.406 271 18191.87 83.16 52823.36 88888.00 2006-09-28 16:03:56.906 271 18191.80 83.19 52823.28 88888.00 2006-09-28 16:03:57.406 271 18191.88 83.28 52823.19 88888.00 2006-09-28 16:03:57.906 271 18191.86 83.25 52823.24 88888.00 2006-09-28 16:03:58.406 271 18191.77 83.28 52823.27 88888.00 2006-09-28 16:03:58.906 271 18191.78 83.31 52823.18 88888.00 2006-09-28 16:03:59.406 271 18191.80 83.40 52823.18 88888.00 2006-09-28 16:03:59.906 271 18191.86 83.32 52823.18 88888.00 2006-09-28 16:04:00.406 271 18191.85 83.23 52823.12 88888.00 2006-09-28 16:04:00.906 271 18191.92 83.21 52823.23 88888.00 2006-09-28 16:04:01.406 271 18191.97 83.15 52823.13 88888.00 2006-09-28 16:04:01.906 271 18191.88 83.16 52823.07 88888.00 2006-09-28 16:04:02.406 271 18191.98 83.17 52823.07 88888.00 2006-09-28 16:04:02.906 271 18191.98 83.25 52823.00 88888.00 2006-09-28 16:04:03.406 271 18192.03 83.28 52822.89 88888.00 2006-09-28 16:04:03.906 271 18192.14 83.33 52822.93 88888.00 2006-09-28 16:04:04.406 271 18192.13 83.36 52822.97 88888.00 2006-09-28 16:04:04.906 271 18192.04 83.42 52823.00 88888.00 2006-09-28 16:04:05.406 271 18192.06 83.50 52822.99 88888.00 2006-09-28 16:04:05.906 271 18192.03 83.54 52822.97 88888.00 2006-09-28 16:04:06.406 271 18191.92 83.50 52822.93 88888.00 2006-09-28 16:04:06.906 271 18192.00 83.49 52822.99 88888.00 2006-09-28 16:04:07.406 271 18192.06 83.48 52823.00 88888.00 2006-09-28 16:04:07.906 271 18192.16 83.54 52823.11 88888.00 2006-09-28 16:04:08.406 271 18192.09 83.51 52823.15 88888.00 2006-09-28 16:04:08.906 271 18192.08 83.50 52823.13 88888.00 2006-09-28 16:04:09.406 271 18192.19 83.51 52823.07 88888.00 2006-09-28 16:04:09.906 271 18192.28 83.58 52823.06 88888.00 2006-09-28 16:04:10.406 271 18192.31 83.66 52823.20 88888.00 2006-09-28 16:04:10.906 271 18192.37 83.65 52823.24 88888.00 2006-09-28 16:04:11.406 271 18192.43 83.58 52823.29 88888.00 2006-09-28 16:04:11.906 271 18192.43 83.57 52823.29 88888.00 2006-09-28 16:04:12.406 271 18192.50 83.68 52823.28 88888.00 2006-09-28 16:04:12.906 271 18192.36 83.68 52823.24 88888.00 2006-09-28 16:04:13.406 271 18192.42 83.57 52823.32 88888.00 2006-09-28 16:04:13.906 271 18192.62 83.65 52823.46 88888.00 2006-09-28 16:04:14.406 271 18192.65 83.65 52823.39 88888.00 2006-09-28 16:04:14.906 271 18192.58 83.67 52823.30 88888.00 2006-09-28 16:04:15.406 271 18192.61 83.74 52823.19 88888.00 2006-09-28 16:04:15.906 271 18192.52 83.76 52823.19 88888.00 2006-09-28 16:04:16.406 271 18192.53 83.76 52823.30 88888.00 2006-09-28 16:04:16.906 271 18192.67 83.76 52823.31 88888.00 2006-09-28 16:04:17.406 271 18192.61 83.76 52823.37 88888.00 2006-09-28 16:04:17.906 271 18192.52 83.74 52823.35 88888.00 2006-09-28 16:04:18.406 271 18192.45 83.67 52823.35 88888.00 2006-09-28 16:04:18.906 271 18192.04 83.59 52823.39 88888.00 2006-09-28 16:04:19.406 271 18192.41 83.56 52823.50 88888.00 2006-09-28 16:04:19.906 271 18192.43 83.54 52823.52 88888.00 2006-09-28 16:04:20.406 271 18192.31 83.48 52823.54 88888.00 2006-09-28 16:04:20.906 271 18192.29 83.44 52823.43 88888.00 2006-09-28 16:04:21.406 271 18192.26 83.40 52823.42 88888.00 2006-09-28 16:04:21.906 271 18192.30 83.33 52823.52 88888.00 2006-09-28 16:04:22.406 271 18192.26 83.26 52823.38 88888.00 2006-09-28 16:04:22.906 271 18192.16 83.29 52823.37 88888.00 2006-09-28 16:04:23.406 271 18192.12 83.37 52823.39 88888.00 2006-09-28 16:04:23.906 271 18192.08 83.32 52823.49 88888.00 2006-09-28 16:04:24.406 271 18191.97 83.25 52823.51 88888.00 2006-09-28 16:04:24.906 271 18192.18 83.24 52823.48 88888.00 2006-09-28 16:04:25.406 271 18192.36 83.16 52823.31 88888.00 2006-09-28 16:04:25.906 271 18192.20 83.12 52823.24 88888.00 2006-09-28 16:04:26.406 271 18192.07 83.14 52823.24 88888.00 2006-09-28 16:04:26.906 271 18192.19 83.13 52823.27 88888.00 2006-09-28 16:04:27.406 271 18192.17 83.06 52823.27 88888.00 2006-09-28 16:04:27.906 271 18192.15 83.01 52823.25 88888.00 2006-09-28 16:04:28.406 271 18192.15 83.02 52823.26 88888.00 2006-09-28 16:04:28.906 271 18192.14 83.06 52823.25 88888.00 2006-09-28 16:04:29.406 271 18192.04 83.00 52823.20 88888.00 2006-09-28 16:04:29.906 271 18192.02 83.03 52823.25 88888.00 2006-09-28 16:04:30.406 271 18192.14 83.06 52823.26 88888.00 2006-09-28 16:04:30.906 271 18192.19 83.08 52823.23 88888.00 2006-09-28 16:04:31.406 271 18192.19 83.07 52823.15 88888.00 2006-09-28 16:04:31.906 271 18192.15 83.07 52823.11 88888.00 2006-09-28 16:04:32.406 271 18192.21 83.04 52823.15 88888.00 2006-09-28 16:04:32.906 271 18192.25 83.07 52823.18 88888.00 2006-09-28 16:04:33.406 271 18192.30 83.06 52823.29 88888.00 2006-09-28 16:04:33.906 271 18192.35 83.04 52823.13 88888.00 2006-09-28 16:04:34.406 271 18192.34 83.11 52823.11 88888.00 2006-09-28 16:04:34.906 271 18192.41 83.20 52823.18 88888.00 2006-09-28 16:04:35.406 271 18192.48 83.22 52823.16 88888.00 2006-09-28 16:04:35.906 271 18192.49 83.26 52823.16 88888.00 2006-09-28 16:04:36.406 271 18192.65 83.29 52823.18 88888.00 2006-09-28 16:04:36.906 271 18192.47 83.31 52823.12 88888.00 2006-09-28 16:04:37.406 271 18192.48 83.43 52823.18 88888.00 2006-09-28 16:04:37.906 271 18192.54 83.44 52823.24 88888.00 2006-09-28 16:04:38.406 271 18192.50 83.48 52823.17 88888.00 2006-09-28 16:04:38.906 271 18192.53 83.49 52823.06 88888.00 2006-09-28 16:04:39.406 271 18192.68 83.53 52823.09 88888.00 2006-09-28 16:04:39.906 271 18192.76 83.51 52823.24 88888.00 2006-09-28 16:04:40.406 271 18192.74 83.48 52823.18 88888.00 2006-09-28 16:04:40.906 271 18192.68 83.46 52823.12 88888.00 2006-09-28 16:04:41.406 271 18192.62 83.47 52823.27 88888.00 2006-09-28 16:04:41.906 271 18192.71 83.56 52823.24 88888.00 2006-09-28 16:04:42.406 271 18192.64 83.53 52823.14 88888.00 2006-09-28 16:04:42.906 271 18192.58 83.53 52823.08 88888.00 2006-09-28 16:04:43.406 271 18192.54 83.55 52823.11 88888.00 2006-09-28 16:04:43.906 271 18192.39 83.52 52823.16 88888.00 2006-09-28 16:04:44.406 271 18192.37 83.48 52823.15 88888.00 2006-09-28 16:04:44.906 271 18192.47 83.52 52823.20 88888.00 2006-09-28 16:04:45.406 271 18192.46 83.51 52823.20 88888.00 2006-09-28 16:04:45.906 271 18192.47 83.48 52823.12 88888.00 2006-09-28 16:04:46.406 271 18192.42 83.53 52823.02 88888.00 2006-09-28 16:04:46.906 271 18192.59 83.55 52823.01 88888.00 2006-09-28 16:04:47.406 271 18192.49 83.53 52823.03 88888.00 2006-09-28 16:04:47.906 271 18192.27 83.50 52823.08 88888.00 2006-09-28 16:04:48.406 271 18192.17 83.51 52823.05 88888.00 2006-09-28 16:04:48.906 271 18192.24 83.48 52823.07 88888.00 2006-09-28 16:04:49.406 271 18192.37 83.45 52823.15 88888.00 2006-09-28 16:04:49.906 271 18192.35 83.43 52823.15 88888.00 2006-09-28 16:04:50.406 271 18192.25 83.48 52823.19 88888.00 2006-09-28 16:04:50.906 271 18192.14 83.52 52823.14 88888.00 2006-09-28 16:04:51.406 271 18192.13 83.59 52823.11 88888.00 2006-09-28 16:04:51.906 271 18192.30 83.56 52823.06 88888.00 2006-09-28 16:04:52.406 271 18192.35 83.53 52823.16 88888.00 2006-09-28 16:04:52.906 271 18192.26 83.54 52823.19 88888.00 2006-09-28 16:04:53.406 271 18192.07 83.51 52823.05 88888.00 2006-09-28 16:04:53.906 271 18191.96 83.47 52822.91 88888.00 2006-09-28 16:04:54.406 271 18192.23 83.35 52822.88 88888.00 2006-09-28 16:04:54.906 271 18192.28 83.41 52822.92 88888.00 2006-09-28 16:04:55.406 271 18192.29 83.46 52823.03 88888.00 2006-09-28 16:04:55.906 271 18192.20 83.46 52823.05 88888.00 2006-09-28 16:04:56.406 271 18192.37 83.45 52823.12 88888.00 2006-09-28 16:04:56.906 271 18192.37 83.36 52823.02 88888.00 2006-09-28 16:04:57.406 271 18192.42 83.28 52823.02 88888.00 2006-09-28 16:04:57.906 271 18192.35 83.38 52822.93 88888.00 2006-09-28 16:04:58.406 271 18192.40 83.25 52822.99 88888.00 2006-09-28 16:04:58.906 271 18192.38 83.14 52823.06 88888.00 2006-09-28 16:04:59.406 271 18192.38 83.07 52823.07 88888.00 2006-09-28 16:04:59.906 271 18192.52 83.09 52822.99 88888.00 2006-09-28 16:05:00.406 271 18192.47 83.05 52823.06 88888.00 2006-09-28 16:05:00.906 271 18192.50 83.06 52823.07 88888.00 2006-09-28 16:05:01.406 271 18192.40 83.03 52823.07 88888.00 2006-09-28 16:05:01.906 271 18192.48 83.02 52823.02 88888.00 2006-09-28 16:05:02.406 271 18192.54 83.00 52822.94 88888.00 2006-09-28 16:05:02.906 271 18192.53 83.02 52823.02 88888.00 2006-09-28 16:05:03.406 271 18192.56 82.90 52823.08 88888.00 2006-09-28 16:05:03.906 271 18192.60 82.89 52823.07 88888.00 2006-09-28 16:05:04.406 271 18192.62 82.97 52823.09 88888.00 2006-09-28 16:05:04.906 271 18192.59 82.91 52823.04 88888.00 2006-09-28 16:05:05.406 271 18192.60 82.95 52822.91 88888.00 2006-09-28 16:05:05.906 271 18192.65 82.99 52822.93 88888.00 2006-09-28 16:05:06.406 271 18192.60 82.91 52822.88 88888.00 2006-09-28 16:05:06.906 271 18192.50 82.85 52822.84 88888.00 2006-09-28 16:05:07.406 271 18192.41 82.79 52822.83 88888.00 2006-09-28 16:05:07.906 271 18192.50 82.84 52823.03 88888.00 2006-09-28 16:05:08.406 271 18192.71 82.75 52823.08 88888.00 2006-09-28 16:05:08.906 271 18192.74 82.68 52823.08 88888.00 2006-09-28 16:05:09.406 271 18192.60 82.76 52823.08 88888.00 2006-09-28 16:05:09.906 271 18192.36 82.79 52823.03 88888.00 2006-09-28 16:05:10.406 271 18192.38 82.89 52822.89 88888.00 2006-09-28 16:05:10.906 271 18192.37 82.86 52822.95 88888.00 2006-09-28 16:05:11.406 271 18192.36 82.79 52823.14 88888.00 2006-09-28 16:05:11.906 271 18192.64 82.82 52823.08 88888.00 2006-09-28 16:05:12.406 271 18192.81 82.87 52822.97 88888.00 2006-09-28 16:05:12.906 271 18192.84 82.88 52822.99 88888.00 2006-09-28 16:05:13.406 271 18192.67 82.86 52823.07 88888.00 2006-09-28 16:05:13.906 271 18192.74 82.87 52823.15 88888.00 2006-09-28 16:05:14.406 271 18192.83 82.83 52823.07 88888.00 2006-09-28 16:05:14.906 271 18192.86 82.83 52823.08 88888.00 2006-09-28 16:05:15.406 271 18192.86 82.90 52823.07 88888.00 2006-09-28 16:05:15.906 271 18192.83 82.91 52823.03 88888.00 2006-09-28 16:05:16.406 271 18192.86 82.94 52823.07 88888.00 2006-09-28 16:05:16.906 271 18192.81 82.97 52823.13 88888.00 2006-09-28 16:05:17.406 271 18192.80 82.91 52823.15 88888.00 2006-09-28 16:05:17.906 271 18192.80 82.89 52823.21 88888.00 2006-09-28 16:05:18.406 271 18192.84 82.89 52823.14 88888.00 2006-09-28 16:05:18.906 271 18192.82 82.96 52823.18 88888.00 2006-09-28 16:05:19.406 271 18192.82 83.04 52823.25 88888.00 2006-09-28 16:05:19.906 271 18192.83 83.00 52823.11 88888.00 2006-09-28 16:05:20.406 271 18192.79 83.08 52823.17 88888.00 2006-09-28 16:05:20.906 271 18192.71 83.08 52823.35 88888.00 2006-09-28 16:05:21.406 271 18192.76 83.12 52823.29 88888.00 2006-09-28 16:05:21.906 271 18192.88 83.15 52823.31 88888.00 2006-09-28 16:05:22.406 271 18192.82 83.18 52823.37 88888.00 2006-09-28 16:05:22.906 271 18192.78 83.11 52823.43 88888.00 2006-09-28 16:05:23.406 271 18192.73 83.07 52823.39 88888.00 2006-09-28 16:05:23.906 271 18192.75 83.13 52823.40 88888.00 2006-09-28 16:05:24.406 271 18192.83 83.19 52823.58 88888.00 2006-09-28 16:05:24.906 271 18192.97 83.18 52823.61 88888.00 2006-09-28 16:05:25.406 271 18192.97 83.17 52823.48 88888.00 2006-09-28 16:05:25.906 271 18192.92 83.17 52823.43 88888.00 2006-09-28 16:05:26.406 271 18193.02 83.15 52823.47 88888.00 2006-09-28 16:05:26.906 271 18192.92 83.23 52823.49 88888.00 2006-09-28 16:05:27.406 271 18192.85 83.23 52823.55 88888.00 2006-09-28 16:05:27.906 271 18192.79 83.18 52823.61 88888.00 2006-09-28 16:05:28.406 271 18192.90 83.12 52823.72 88888.00 2006-09-28 16:05:28.906 271 18192.86 83.07 52823.61 88888.00 2006-09-28 16:05:29.406 271 18192.79 83.01 52823.53 88888.00 2006-09-28 16:05:29.906 271 18192.82 82.96 52823.46 88888.00 2006-09-28 16:05:30.406 271 18192.79 83.01 52823.40 88888.00 2006-09-28 16:05:30.906 271 18192.75 82.99 52823.37 88888.00 2006-09-28 16:05:31.406 271 18192.71 83.01 52823.31 88888.00 2006-09-28 16:05:31.906 271 18192.79 82.98 52823.37 88888.00 2006-09-28 16:05:32.406 271 18192.78 82.95 52823.38 88888.00 2006-09-28 16:05:32.906 271 18192.88 82.97 52823.39 88888.00 2006-09-28 16:05:33.406 271 18193.02 83.08 52823.46 88888.00 2006-09-28 16:05:33.906 271 18192.89 83.00 52823.50 88888.00 2006-09-28 16:05:34.406 271 18192.79 82.99 52823.38 88888.00 2006-09-28 16:05:34.906 271 18192.82 82.94 52823.18 88888.00 2006-09-28 16:05:35.406 271 18192.91 82.85 52823.23 88888.00 2006-09-28 16:05:35.906 271 18192.92 82.85 52823.27 88888.00 2006-09-28 16:05:36.406 271 18192.82 82.91 52823.26 88888.00 2006-09-28 16:05:36.906 271 18192.86 82.95 52823.24 88888.00 2006-09-28 16:05:37.406 271 18192.85 82.90 52823.28 88888.00 2006-09-28 16:05:37.906 271 18192.82 82.87 52823.28 88888.00 2006-09-28 16:05:38.406 271 18192.92 82.91 52823.26 88888.00 2006-09-28 16:05:38.906 271 18192.92 82.87 52823.31 88888.00 2006-09-28 16:05:39.406 271 18192.92 82.85 52823.41 88888.00 2006-09-28 16:05:39.906 271 18192.90 82.81 52823.36 88888.00 2006-09-28 16:05:40.406 271 18192.99 82.81 52823.47 88888.00 2006-09-28 16:05:40.906 271 18193.01 82.77 52823.42 88888.00 2006-09-28 16:05:41.406 271 18193.00 82.79 52823.42 88888.00 2006-09-28 16:05:41.906 271 18192.97 82.82 52823.48 88888.00 2006-09-28 16:05:42.406 271 18192.97 82.87 52823.41 88888.00 2006-09-28 16:05:42.906 271 18192.94 82.83 52823.32 88888.00 2006-09-28 16:05:43.406 271 18192.81 82.83 52823.36 88888.00 2006-09-28 16:05:43.906 271 18192.84 82.89 52823.52 88888.00 2006-09-28 16:05:44.406 271 18192.84 82.88 52823.60 88888.00 2006-09-28 16:05:44.906 271 18192.85 82.82 52823.59 88888.00 2006-09-28 16:05:45.406 271 18193.00 82.76 52823.47 88888.00 2006-09-28 16:05:45.906 271 18192.97 82.66 52823.50 88888.00 2006-09-28 16:05:46.406 271 18193.13 82.65 52823.52 88888.00 2006-09-28 16:05:46.906 271 18193.13 82.52 52823.51 88888.00 2006-09-28 16:05:47.406 271 18193.19 82.51 52823.43 88888.00 2006-09-28 16:05:47.906 271 18193.05 82.58 52823.41 88888.00 2006-09-28 16:05:48.406 271 18193.02 82.65 52823.46 88888.00 2006-09-28 16:05:48.906 271 18192.95 82.66 52823.58 88888.00 2006-09-28 16:05:49.406 271 18192.99 82.63 52823.62 88888.00 2006-09-28 16:05:49.906 271 18193.14 82.65 52823.64 88888.00 2006-09-28 16:05:50.406 271 18193.21 82.66 52823.55 88888.00 2006-09-28 16:05:50.906 271 18193.24 82.66 52823.42 88888.00 2006-09-28 16:05:51.406 271 18193.13 82.64 52823.46 88888.00 2006-09-28 16:05:51.906 271 18193.16 82.65 52823.60 88888.00 2006-09-28 16:05:52.406 271 18193.11 82.69 52823.42 88888.00 2006-09-28 16:05:52.906 271 18193.04 82.62 52823.40 88888.00 2006-09-28 16:05:53.406 271 18192.94 82.71 52823.54 88888.00 2006-09-28 16:05:53.906 271 18193.06 82.71 52823.52 88888.00 2006-09-28 16:05:54.406 271 18193.12 82.65 52823.49 88888.00 2006-09-28 16:05:54.906 271 18193.14 82.64 52823.51 88888.00 2006-09-28 16:05:55.406 271 18192.97 82.63 52823.49 88888.00 2006-09-28 16:05:55.906 271 18192.94 82.57 52823.58 88888.00 2006-09-28 16:05:56.406 271 18192.93 82.59 52823.55 88888.00 2006-09-28 16:05:56.906 271 18192.95 82.59 52823.55 88888.00 2006-09-28 16:05:57.406 271 18193.02 82.56 52823.52 88888.00 2006-09-28 16:05:57.906 271 18193.07 82.62 52823.49 88888.00 2006-09-28 16:05:58.406 271 18193.02 82.57 52823.32 88888.00 2006-09-28 16:05:58.906 271 18192.99 82.57 52823.27 88888.00 2006-09-28 16:05:59.406 271 18193.03 82.61 52823.30 88888.00 2006-09-28 16:05:59.906 271 18193.07 82.72 52823.36 88888.00 2006-09-28 16:06:00.406 271 18193.04 82.78 52823.36 88888.00 2006-09-28 16:06:00.906 271 18193.03 82.76 52823.35 88888.00 2006-09-28 16:06:01.406 271 18193.17 82.73 52823.27 88888.00 2006-09-28 16:06:01.906 271 18193.07 82.75 52823.48 88888.00 2006-09-28 16:06:02.406 271 18192.93 82.74 52823.50 88888.00 2006-09-28 16:06:02.906 271 18192.92 82.72 52823.49 88888.00 2006-09-28 16:06:03.406 271 18192.91 82.68 52823.36 88888.00 2006-09-28 16:06:03.906 271 18192.84 82.68 52823.38 88888.00 2006-09-28 16:06:04.406 271 18192.83 82.67 52823.38 88888.00 2006-09-28 16:06:04.906 271 18192.90 82.68 52823.34 88888.00 2006-09-28 16:06:05.406 271 18192.83 82.67 52823.37 88888.00 2006-09-28 16:06:05.906 271 18192.84 82.68 52823.32 88888.00 2006-09-28 16:06:06.406 271 18192.88 82.66 52823.42 88888.00 2006-09-28 16:06:06.906 271 18192.95 82.68 52823.38 88888.00 2006-09-28 16:06:07.406 271 18192.88 82.75 52823.28 88888.00 2006-09-28 16:06:07.906 271 18192.89 82.78 52823.29 88888.00 2006-09-28 16:06:08.406 271 18192.94 82.77 52823.30 88888.00 2006-09-28 16:06:08.906 271 18193.01 82.76 52823.37 88888.00 2006-09-28 16:06:09.406 271 18192.92 82.72 52823.62 88888.00 2006-09-28 16:06:09.906 271 18192.92 82.68 52823.63 88888.00 2006-09-28 16:06:10.406 271 18192.92 82.64 52823.50 88888.00 2006-09-28 16:06:10.906 271 18192.94 82.64 52823.59 88888.00 2006-09-28 16:06:11.406 271 18192.79 82.65 52823.67 88888.00 2006-09-28 16:06:11.906 271 18192.81 82.67 52823.61 88888.00 2006-09-28 16:06:12.406 271 18192.86 82.68 52823.58 88888.00 2006-09-28 16:06:12.906 271 18192.91 82.59 52823.55 88888.00 2006-09-28 16:06:13.406 271 18192.89 82.56 52823.52 88888.00 2006-09-28 16:06:13.906 271 18192.75 82.59 52823.43 88888.00 2006-09-28 16:06:14.406 271 18192.68 82.63 52823.50 88888.00 2006-09-28 16:06:14.906 271 18192.63 82.58 52823.40 88888.00 2006-09-28 16:06:15.406 271 18192.68 82.50 52823.31 88888.00 2006-09-28 16:06:15.906 271 18192.67 82.44 52823.26 88888.00 2006-09-28 16:06:16.406 271 18192.65 82.37 52823.23 88888.00 2006-09-28 16:06:16.906 271 18192.57 82.36 52823.41 88888.00 2006-09-28 16:06:17.406 271 18192.56 82.31 52823.57 88888.00 2006-09-28 16:06:17.906 271 18192.71 82.19 52823.62 88888.00 2006-09-28 16:06:18.406 271 18192.63 82.21 52823.51 88888.00 2006-09-28 16:06:18.906 271 18192.53 82.16 52823.48 88888.00 2006-09-28 16:06:19.406 271 18192.56 82.24 52823.44 88888.00 2006-09-28 16:06:19.906 271 18192.46 82.23 52823.41 88888.00 2006-09-28 16:06:20.406 271 18192.41 82.22 52823.55 88888.00 2006-09-28 16:06:20.906 271 18192.52 82.16 52823.69 88888.00 2006-09-28 16:06:21.406 271 18192.54 82.19 52823.66 88888.00 2006-09-28 16:06:21.906 271 18192.47 82.25 52823.69 88888.00 2006-09-28 16:06:22.406 271 18192.37 82.24 52823.66 88888.00 2006-09-28 16:06:22.906 271 18192.31 82.23 52823.62 88888.00 2006-09-28 16:06:23.406 271 18192.29 82.15 52823.72 88888.00 2006-09-28 16:06:23.906 271 18192.37 82.06 52823.69 88888.00 2006-09-28 16:06:24.406 271 18192.48 82.06 52823.69 88888.00 2006-09-28 16:06:24.906 271 18192.45 82.06 52823.64 88888.00 2006-09-28 16:06:25.406 271 18192.54 82.09 52823.57 88888.00 2006-09-28 16:06:25.906 271 18192.49 82.14 52823.61 88888.00 2006-09-28 16:06:26.406 271 18192.39 82.09 52823.67 88888.00 2006-09-28 16:06:26.906 271 18192.36 82.04 52823.63 88888.00 2006-09-28 16:06:27.406 271 18192.34 82.07 52823.50 88888.00 2006-09-28 16:06:27.906 271 18192.28 82.14 52823.35 88888.00 2006-09-28 16:06:28.406 271 18192.37 82.19 52823.25 88888.00 2006-09-28 16:06:28.906 271 18192.29 82.21 52823.26 88888.00 2006-09-28 16:06:29.406 271 18192.29 82.21 52823.36 88888.00 2006-09-28 16:06:29.906 271 18192.36 82.21 52823.41 88888.00 2006-09-28 16:06:30.406 271 18192.38 82.29 52823.35 88888.00 2006-09-28 16:06:30.906 271 18192.48 82.26 52823.24 88888.00 2006-09-28 16:06:31.406 271 18192.49 82.25 52823.30 88888.00 2006-09-28 16:06:31.906 271 18192.37 82.32 52823.39 88888.00 2006-09-28 16:06:32.406 271 18192.36 82.34 52823.42 88888.00 2006-09-28 16:06:32.906 271 18192.37 82.38 52823.34 88888.00 2006-09-28 16:06:33.406 271 18192.27 82.40 52823.26 88888.00 2006-09-28 16:06:33.906 271 18192.39 82.42 52823.27 88888.00 2006-09-28 16:06:34.406 271 18192.41 82.49 52823.24 88888.00 2006-09-28 16:06:34.906 271 18192.39 82.48 52823.26 88888.00 2006-09-28 16:06:35.406 271 18192.19 82.48 52823.30 88888.00 2006-09-28 16:06:35.906 271 18192.30 82.44 52823.32 88888.00 2006-09-28 16:06:36.406 271 18192.40 82.42 52823.52 88888.00 2006-09-28 16:06:36.906 271 18192.37 82.43 52823.65 88888.00 2006-09-28 16:06:37.403 271 18192.43 82.57 52823.69 88888.00 2006-09-28 16:06:37.903 271 18192.60 82.65 52823.65 88888.00 2006-09-28 16:06:38.403 271 18192.64 82.65 52823.55 88888.00 2006-09-28 16:06:38.903 271 18192.72 82.66 52823.59 88888.00 2006-09-28 16:06:39.403 271 18192.64 82.68 52823.63 88888.00 2006-09-28 16:06:39.903 271 18192.57 82.67 52823.72 88888.00 2006-09-28 16:06:40.403 271 18192.53 82.69 52823.64 88888.00 2006-09-28 16:06:40.903 271 18192.57 82.72 52823.48 88888.00 2006-09-28 16:06:41.403 271 18192.61 82.72 52823.48 88888.00 2006-09-28 16:06:41.903 271 18192.57 82.77 52823.39 88888.00 2006-09-28 16:06:42.403 271 18192.49 82.83 52823.34 88888.00 2006-09-28 16:06:42.903 271 18192.47 82.72 52823.38 88888.00 2006-09-28 16:06:43.403 271 18192.47 82.67 52823.41 88888.00 2006-09-28 16:06:43.903 271 18192.34 82.75 52823.41 88888.00 2006-09-28 16:06:44.403 271 18192.49 82.79 52823.37 88888.00 2006-09-28 16:06:44.903 271 18192.51 82.74 52823.43 88888.00 2006-09-28 16:06:45.403 271 18192.51 82.71 52823.62 88888.00 2006-09-28 16:06:45.903 271 18192.48 82.68 52823.67 88888.00 2006-09-28 16:06:46.403 271 18192.42 82.65 52823.55 88888.00 2006-09-28 16:06:46.903 271 18192.45 82.66 52823.49 88888.00 2006-09-28 16:06:47.403 271 18192.51 82.64 52823.44 88888.00 2006-09-28 16:06:47.903 271 18192.51 82.58 52823.53 88888.00 2006-09-28 16:06:48.403 271 18192.43 82.63 52823.53 88888.00 2006-09-28 16:06:48.903 271 18192.54 82.64 52823.53 88888.00 2006-09-28 16:06:49.403 271 18192.63 82.63 52823.42 88888.00 2006-09-28 16:06:49.903 271 18192.48 82.66 52823.34 88888.00 2006-09-28 16:06:50.403 271 18192.45 82.64 52823.39 88888.00 2006-09-28 16:06:50.903 271 18192.36 82.67 52823.32 88888.00 2006-09-28 16:06:51.403 271 18192.32 82.70 52823.34 88888.00 2006-09-28 16:06:51.903 271 18192.40 82.75 52823.30 88888.00 2006-09-28 16:06:52.403 271 18192.52 82.79 52823.26 88888.00 2006-09-28 16:06:52.903 271 18192.48 82.75 52823.36 88888.00 2006-09-28 16:06:53.403 271 18192.48 82.74 52823.51 88888.00 2006-09-28 16:06:53.903 271 18192.51 82.71 52823.50 88888.00 2006-09-28 16:06:54.403 271 18192.38 82.77 52823.41 88888.00 2006-09-28 16:06:54.903 271 18192.35 82.72 52823.37 88888.00 2006-09-28 16:06:55.403 271 18192.36 82.63 52823.34 88888.00 2006-09-28 16:06:55.903 271 18192.35 82.54 52823.31 88888.00 2006-09-28 16:06:56.403 271 18192.35 82.48 52823.31 88888.00 2006-09-28 16:06:56.903 271 18192.45 82.52 52823.27 88888.00 2006-09-28 16:06:57.403 271 18192.43 82.58 52823.40 88888.00 2006-09-28 16:06:57.903 271 18192.38 82.63 52823.46 88888.00 2006-09-28 16:06:58.403 271 18192.38 82.63 52823.36 88888.00 2006-09-28 16:06:58.903 271 18192.40 82.58 52823.38 88888.00 2006-09-28 16:06:59.403 271 18192.47 82.51 52823.47 88888.00 2006-09-28 16:06:59.903 271 18192.57 82.56 52823.43 88888.00 2006-09-28 16:07:00.403 271 18192.61 82.54 52823.34 88888.00 2006-09-28 16:07:00.903 271 18192.54 82.53 52823.35 88888.00 2006-09-28 16:07:01.403 271 18192.47 82.51 52823.24 88888.00 2006-09-28 16:07:01.903 271 18192.64 82.51 52823.30 88888.00 2006-09-28 16:07:02.403 271 18192.56 82.59 52823.41 88888.00 2006-09-28 16:07:02.903 271 18192.65 82.64 52823.34 88888.00 2006-09-28 16:07:03.403 271 18192.80 82.56 52823.37 88888.00 2006-09-28 16:07:03.903 271 18192.79 82.52 52823.34 88888.00 2006-09-28 16:07:04.403 271 18192.63 82.49 52823.20 88888.00 2006-09-28 16:07:04.903 271 18192.64 82.49 52823.19 88888.00 2006-09-28 16:07:05.403 271 18192.69 82.51 52823.20 88888.00 2006-09-28 16:07:05.903 271 18192.70 82.49 52823.42 88888.00 2006-09-28 16:07:06.403 271 18192.75 82.48 52823.50 88888.00 2006-09-28 16:07:06.903 271 18192.75 82.45 52823.32 88888.00 2006-09-28 16:07:07.403 271 18192.73 82.42 52823.36 88888.00 2006-09-28 16:07:07.903 271 18192.58 82.39 52823.34 88888.00 2006-09-28 16:07:08.403 271 18192.43 82.43 52823.39 88888.00 2006-09-28 16:07:08.903 271 18192.52 82.50 52823.40 88888.00 2006-09-28 16:07:09.403 271 18192.58 82.59 52823.35 88888.00 2006-09-28 16:07:09.903 271 18192.52 82.61 52823.27 88888.00 2006-09-28 16:07:10.403 271 18192.43 82.58 52823.25 88888.00 2006-09-28 16:07:10.903 271 18192.49 82.54 52823.20 88888.00 2006-09-28 16:07:11.403 271 18192.41 82.50 52823.29 88888.00 2006-09-28 16:07:11.903 271 18192.47 82.48 52823.20 88888.00 2006-09-28 16:07:12.403 271 18192.54 82.56 52823.13 88888.00 2006-09-28 16:07:12.903 271 18192.62 82.56 52823.01 88888.00 2006-09-28 16:07:13.403 271 18192.58 82.53 52823.09 88888.00 2006-09-28 16:07:13.903 271 18192.41 82.55 52823.17 88888.00 2006-09-28 16:07:14.403 271 18192.37 82.62 52823.26 88888.00 2006-09-28 16:07:14.903 271 18192.36 82.63 52823.47 88888.00 2006-09-28 16:07:15.403 271 18192.34 82.48 52823.44 88888.00 2006-09-28 16:07:15.903 271 18192.46 82.34 52823.29 88888.00 2006-09-28 16:07:16.403 271 18192.46 82.34 52823.25 88888.00 2006-09-28 16:07:16.903 271 18192.36 82.47 52823.27 88888.00 2006-09-28 16:07:17.403 271 18192.43 82.55 52823.38 88888.00 2006-09-28 16:07:17.903 271 18192.47 82.52 52823.50 88888.00 2006-09-28 16:07:18.403 271 18192.47 82.55 52823.40 88888.00 2006-09-28 16:07:18.903 271 18192.39 82.57 52823.25 88888.00 2006-09-28 16:07:19.403 271 18192.36 82.55 52823.24 88888.00 2006-09-28 16:07:19.903 271 18192.32 82.55 52823.26 88888.00 2006-09-28 16:07:20.403 271 18192.28 82.61 52823.34 88888.00 2006-09-28 16:07:20.903 271 18192.32 82.65 52823.25 88888.00 2006-09-28 16:07:21.403 271 18192.38 82.69 52823.17 88888.00 2006-09-28 16:07:21.903 271 18192.31 82.78 52823.15 88888.00 2006-09-28 16:07:22.403 271 18192.16 82.77 52823.18 88888.00 2006-09-28 16:07:22.903 271 18192.15 82.74 52823.15 88888.00 2006-09-28 16:07:23.403 271 18192.10 82.69 52823.12 88888.00 2006-09-28 16:07:23.903 271 18192.27 82.68 52823.15 88888.00 2006-09-28 16:07:24.403 271 18192.41 82.73 52823.13 88888.00 2006-09-28 16:07:24.903 271 18192.39 82.83 52823.20 88888.00 2006-09-28 16:07:25.403 271 18192.36 82.86 52823.16 88888.00 2006-09-28 16:07:25.903 271 18192.40 82.86 52823.03 88888.00 2006-09-28 16:07:26.403 271 18192.40 82.88 52823.05 88888.00 2006-09-28 16:07:26.903 271 18192.46 82.96 52823.02 88888.00 2006-09-28 16:07:27.403 271 18192.56 82.94 52822.90 88888.00 2006-09-28 16:07:27.903 271 18192.47 82.89 52822.96 88888.00 2006-09-28 16:07:28.403 271 18192.45 82.96 52823.09 88888.00 2006-09-28 16:07:28.903 271 18192.58 82.88 52823.15 88888.00 2006-09-28 16:07:29.403 271 18192.61 82.88 52823.16 88888.00 2006-09-28 16:07:29.903 271 18192.62 82.80 52823.19 88888.00 2006-09-28 16:07:30.403 271 18192.63 82.76 52823.18 88888.00 2006-09-28 16:07:30.903 271 18192.72 82.78 52823.17 88888.00 2006-09-28 16:07:31.403 271 18192.80 82.80 52823.09 88888.00 2006-09-28 16:07:31.903 271 18192.74 82.78 52823.08 88888.00 2006-09-28 16:07:32.403 271 18192.70 82.74 52823.09 88888.00 2006-09-28 16:07:32.903 271 18192.64 82.79 52823.07 88888.00 2006-09-28 16:07:33.403 271 18192.67 82.78 52823.00 88888.00 2006-09-28 16:07:33.903 271 18192.69 82.75 52822.99 88888.00 2006-09-28 16:07:34.403 271 18192.80 82.86 52822.96 88888.00 2006-09-28 16:07:34.903 271 18192.85 82.80 52822.96 88888.00 2006-09-28 16:07:35.403 271 18192.81 82.79 52823.03 88888.00 2006-09-28 16:07:35.903 271 18192.70 82.80 52823.04 88888.00 2006-09-28 16:07:36.403 271 18192.65 82.85 52822.91 88888.00 2006-09-28 16:07:36.903 271 18192.63 82.87 52822.91 88888.00 2006-09-28 16:07:37.403 271 18192.70 82.81 52822.92 88888.00 2006-09-28 16:07:37.903 271 18192.71 82.76 52822.91 88888.00 2006-09-28 16:07:38.403 271 18192.73 82.79 52823.00 88888.00 2006-09-28 16:07:38.903 271 18192.71 82.84 52823.06 88888.00 2006-09-28 16:07:39.403 271 18192.71 82.89 52823.12 88888.00 2006-09-28 16:07:39.903 271 18192.64 82.86 52823.13 88888.00 2006-09-28 16:07:40.403 271 18192.63 82.80 52823.07 88888.00 2006-09-28 16:07:40.903 271 18192.63 82.80 52823.15 88888.00 2006-09-28 16:07:41.403 271 18192.59 82.86 52823.23 88888.00 2006-09-28 16:07:41.903 271 18192.75 82.88 52823.25 88888.00 2006-09-28 16:07:42.403 271 18192.86 82.97 52823.31 88888.00 2006-09-28 16:07:42.903 271 18192.91 83.00 52823.24 88888.00 2006-09-28 16:07:43.403 271 18192.88 82.89 52823.27 88888.00 2006-09-28 16:07:43.903 271 18192.94 82.96 52823.26 88888.00 2006-09-28 16:07:44.403 271 18193.07 83.02 52823.35 88888.00 2006-09-28 16:07:44.903 271 18193.22 83.05 52823.31 88888.00 2006-09-28 16:07:45.403 271 18193.21 82.92 52823.19 88888.00 2006-09-28 16:07:45.903 271 18193.16 82.91 52823.11 88888.00 2006-09-28 16:07:46.403 271 18193.08 82.99 52823.24 88888.00 2006-09-28 16:07:46.903 271 18193.13 83.05 52823.32 88888.00 2006-09-28 16:07:47.403 271 18193.17 83.06 52823.41 88888.00 2006-09-28 16:07:47.903 271 18193.00 83.20 52823.40 88888.00 2006-09-28 16:07:48.403 271 18192.96 83.28 52823.35 88888.00 2006-09-28 16:07:48.903 271 18193.11 83.25 52823.19 88888.00 2006-09-28 16:07:49.403 271 18193.14 83.22 52823.11 88888.00 2006-09-28 16:07:49.903 271 18193.01 83.19 52823.13 88888.00 2006-09-28 16:07:50.403 271 18192.94 83.25 52823.08 88888.00 2006-09-28 16:07:50.903 271 18192.84 83.21 52823.19 88888.00 2006-09-28 16:07:51.403 271 18192.79 83.22 52823.30 88888.00 2006-09-28 16:07:51.903 271 18192.83 83.25 52823.24 88888.00 2006-09-28 16:07:52.403 271 18192.95 83.22 52823.18 88888.00 2006-09-28 16:07:52.903 271 18192.83 83.21 52823.14 88888.00 2006-09-28 16:07:53.403 271 18192.86 83.25 52823.08 88888.00 2006-09-28 16:07:53.903 271 18192.88 83.25 52823.00 88888.00 2006-09-28 16:07:54.403 271 18192.86 83.24 52822.90 88888.00 2006-09-28 16:07:54.903 271 18192.91 83.23 52822.80 88888.00 2006-09-28 16:07:55.403 271 18192.93 83.21 52822.93 88888.00 2006-09-28 16:07:55.903 271 18192.97 83.26 52822.93 88888.00 2006-09-28 16:07:56.403 271 18192.90 83.25 52822.97 88888.00 2006-09-28 16:07:56.903 271 18192.83 83.23 52823.12 88888.00 2006-09-28 16:07:57.403 271 18192.90 83.19 52823.09 88888.00 2006-09-28 16:07:57.903 271 18192.92 83.18 52823.00 88888.00 2006-09-28 16:07:58.403 271 18192.92 83.17 52822.97 88888.00 2006-09-28 16:07:58.903 271 18192.83 83.22 52822.95 88888.00 2006-09-28 16:07:59.403 271 18192.81 83.23 52822.99 88888.00 2006-09-28 16:07:59.903 271 18192.83 83.16 52823.14 88888.00 2006-09-28 16:08:00.403 271 18192.79 83.14 52823.05 88888.00 2006-09-28 16:08:00.903 271 18192.76 83.16 52822.93 88888.00 2006-09-28 16:08:01.403 271 18192.82 83.09 52823.05 88888.00 2006-09-28 16:08:01.903 271 18192.80 83.04 52823.21 88888.00 2006-09-28 16:08:02.403 271 18192.72 83.03 52823.19 88888.00 2006-09-28 16:08:02.903 271 18192.65 83.05 52823.09 88888.00 2006-09-28 16:08:03.403 271 18192.63 83.07 52823.20 88888.00 2006-09-28 16:08:03.903 271 18192.71 83.02 52823.25 88888.00 2006-09-28 16:08:04.403 271 18192.71 83.02 52823.35 88888.00 2006-09-28 16:08:04.903 271 18192.78 83.10 52823.28 88888.00 2006-09-28 16:08:05.403 271 18192.89 83.11 52823.14 88888.00 2006-09-28 16:08:05.903 271 18192.84 83.08 52823.17 88888.00 2006-09-28 16:08:06.403 271 18192.82 83.06 52823.31 88888.00 2006-09-28 16:08:06.903 271 18192.81 83.01 52823.38 88888.00 2006-09-28 16:08:07.403 271 18192.67 83.00 52823.25 88888.00 2006-09-28 16:08:07.903 271 18192.68 83.05 52823.25 88888.00 2006-09-28 16:08:08.403 271 18192.60 83.10 52823.27 88888.00 2006-09-28 16:08:08.903 271 18192.65 83.08 52823.17 88888.00 2006-09-28 16:08:09.403 271 18192.65 83.08 52823.17 88888.00 2006-09-28 16:08:09.903 271 18192.70 83.15 52823.27 88888.00 2006-09-28 16:08:10.403 271 18192.62 83.20 52823.28 88888.00 2006-09-28 16:08:10.903 271 18192.79 83.28 52823.32 88888.00 2006-09-28 16:08:11.403 271 18192.82 83.39 52823.24 88888.00 2006-09-28 16:08:11.903 271 18192.69 83.36 52823.27 88888.00 2006-09-28 16:08:12.403 271 18192.70 83.34 52823.28 88888.00 2006-09-28 16:08:12.903 271 18192.75 83.38 52823.15 88888.00 2006-09-28 16:08:13.403 271 18192.73 83.42 52823.08 88888.00 2006-09-28 16:08:13.903 271 18192.71 83.44 52823.07 88888.00 2006-09-28 16:08:14.403 271 18192.73 83.44 52823.15 88888.00 2006-09-28 16:08:14.903 271 18192.81 83.47 52823.13 88888.00 2006-09-28 16:08:15.403 271 18192.74 83.47 52823.15 88888.00 2006-09-28 16:08:15.903 271 18192.74 83.49 52823.25 88888.00 2006-09-28 16:08:16.403 271 18192.71 83.43 52823.32 88888.00 2006-09-28 16:08:16.903 271 18192.79 83.32 52823.26 88888.00 2006-09-28 16:08:17.403 271 18192.72 83.31 52823.30 88888.00 2006-09-28 16:08:17.903 271 18192.76 83.30 52823.57 88888.00 2006-09-28 16:08:18.403 271 18192.86 83.25 52823.69 88888.00 2006-09-28 16:08:18.903 271 18192.84 83.26 52823.67 88888.00 2006-09-28 16:08:19.403 271 18192.85 83.30 52823.65 88888.00 2006-09-28 16:08:19.903 271 18192.75 83.28 52823.60 88888.00 2006-09-28 16:08:20.403 271 18192.60 83.31 52823.57 88888.00 2006-09-28 16:08:20.903 271 18192.52 83.28 52823.67 88888.00 2006-09-28 16:08:21.403 271 18192.67 83.19 52823.72 88888.00 2006-09-28 16:08:21.903 271 18192.59 83.22 52823.53 88888.00 2006-09-28 16:08:22.403 271 18192.59 83.15 52823.43 88888.00 2006-09-28 16:08:22.903 271 18192.51 83.07 52823.59 88888.00 2006-09-28 16:08:23.403 271 18192.51 83.07 52823.58 88888.00 2006-09-28 16:08:23.903 271 18192.48 83.03 52823.35 88888.00 2006-09-28 16:08:24.403 271 18192.47 83.08 52823.29 88888.00 2006-09-28 16:08:24.903 271 18192.47 83.08 52823.44 88888.00 2006-09-28 16:08:25.403 271 18192.41 83.06 52823.48 88888.00 2006-09-28 16:08:25.903 271 18192.49 83.07 52823.52 88888.00 2006-09-28 16:08:26.403 271 18192.48 83.04 52823.43 88888.00 2006-09-28 16:08:26.903 271 18192.42 83.01 52823.42 88888.00 2006-09-28 16:08:27.403 271 18192.38 82.95 52823.42 88888.00 2006-09-28 16:08:27.903 271 18192.25 82.92 52823.32 88888.00 2006-09-28 16:08:28.403 271 18192.24 82.92 52823.17 88888.00 2006-09-28 16:08:28.903 271 18192.28 82.88 52823.17 88888.00 2006-09-28 16:08:29.403 271 18192.30 82.94 52823.19 88888.00 2006-09-28 16:08:29.903 271 18192.34 82.95 52823.24 88888.00 2006-09-28 16:08:30.403 271 18192.30 82.90 52823.29 88888.00 2006-09-28 16:08:30.903 271 18192.29 82.98 52823.31 88888.00 2006-09-28 16:08:31.403 271 18192.50 82.96 52823.27 88888.00 2006-09-28 16:08:31.903 271 18192.50 82.98 52823.30 88888.00 2006-09-28 16:08:32.403 271 18192.39 83.07 52823.16 88888.00 2006-09-28 16:08:32.903 271 18192.36 83.06 52823.18 88888.00 2006-09-28 16:08:33.403 271 18192.31 83.02 52823.25 88888.00 2006-09-28 16:08:33.903 271 18192.38 83.01 52823.40 88888.00 2006-09-28 16:08:34.403 271 18192.45 83.04 52823.28 88888.00 2006-09-28 16:08:34.903 271 18192.54 83.10 52823.25 88888.00 2006-09-28 16:08:35.403 271 18192.53 83.18 52823.18 88888.00 2006-09-28 16:08:35.903 271 18192.65 83.22 52823.18 88888.00 2006-09-28 16:08:36.403 271 18192.71 83.20 52823.08 88888.00 2006-09-28 16:08:36.903 271 18192.74 83.21 52823.06 88888.00 2006-09-28 16:08:37.403 271 18192.80 83.31 52823.03 88888.00 2006-09-28 16:08:37.903 271 18192.89 83.44 52822.96 88888.00 2006-09-28 16:08:38.403 271 18192.85 83.48 52822.93 88888.00 2006-09-28 16:08:38.903 271 18192.85 83.50 52822.94 88888.00 2006-09-28 16:08:39.403 271 18192.88 83.52 52823.04 88888.00 2006-09-28 16:08:39.903 271 18192.80 83.54 52823.03 88888.00 2006-09-28 16:08:40.403 271 18192.84 83.51 52822.96 88888.00 2006-09-28 16:08:40.903 271 18192.91 83.56 52823.01 88888.00 2006-09-28 16:08:41.403 271 18192.93 83.62 52822.99 88888.00 2006-09-28 16:08:41.903 271 18192.91 83.63 52822.90 88888.00 2006-09-28 16:08:42.403 271 18192.89 83.73 52822.92 88888.00 2006-09-28 16:08:42.903 271 18192.79 83.78 52822.93 88888.00 2006-09-28 16:08:43.403 271 18192.78 83.81 52822.94 88888.00 2006-09-28 16:08:43.903 271 18192.92 83.75 52822.90 88888.00 2006-09-28 16:08:44.403 271 18193.03 83.77 52822.83 88888.00 2006-09-28 16:08:44.903 271 18193.02 83.78 52822.88 88888.00 2006-09-28 16:08:45.403 271 18192.99 83.79 52823.06 88888.00 2006-09-28 16:08:45.903 271 18192.95 83.78 52823.03 88888.00 2006-09-28 16:08:46.403 271 18192.96 83.74 52823.08 88888.00 2006-09-28 16:08:46.903 271 18192.94 83.67 52823.23 88888.00 2006-09-28 16:08:47.403 271 18193.00 83.76 52823.25 88888.00 2006-09-28 16:08:47.903 271 18192.94 83.80 52823.18 88888.00 2006-09-28 16:08:48.403 271 18192.89 83.75 52823.18 88888.00 2006-09-28 16:08:48.903 271 18192.78 83.72 52823.17 88888.00 2006-09-28 16:08:49.403 271 18192.76 83.75 52823.18 88888.00 2006-09-28 16:08:49.903 271 18193.01 83.76 52823.08 88888.00 2006-09-28 16:08:50.403 271 18192.94 83.76 52823.07 88888.00 2006-09-28 16:08:50.903 271 18192.92 83.81 52823.14 88888.00 2006-09-28 16:08:51.403 271 18192.89 83.89 52823.19 88888.00 2006-09-28 16:08:51.903 271 18192.85 83.81 52823.27 88888.00 2006-09-28 16:08:52.403 271 18192.82 83.78 52823.18 88888.00 2006-09-28 16:08:52.903 271 18192.81 83.79 52823.21 88888.00 2006-09-28 16:08:53.403 271 18192.90 83.86 52823.24 88888.00 2006-09-28 16:08:53.903 271 18192.95 83.88 52823.23 88888.00 2006-09-28 16:08:54.403 271 18192.74 83.84 52823.29 88888.00 2006-09-28 16:08:54.903 271 18192.75 83.81 52823.26 88888.00 2006-09-28 16:08:55.403 271 18192.71 83.91 52823.14 88888.00 2006-09-28 16:08:55.903 271 18192.64 83.92 52823.07 88888.00 2006-09-28 16:08:56.403 271 18192.70 83.90 52823.17 88888.00 2006-09-28 16:08:56.903 271 18192.84 83.77 52822.90 88888.00 2006-09-28 16:08:57.403 271 18192.95 83.74 52822.94 88888.00 2006-09-28 16:08:57.903 271 18192.83 83.76 52822.97 88888.00 2006-09-28 16:08:58.403 271 18192.85 83.76 52823.04 88888.00 2006-09-28 16:08:58.903 271 18192.78 83.76 52823.02 88888.00 2006-09-28 16:08:59.403 271 18192.69 83.76 52823.01 88888.00 2006-09-28 16:08:59.903 271 18192.73 83.72 52823.13 88888.00 2006-09-28 16:09:00.403 271 18192.82 83.61 52823.15 88888.00 2006-09-28 16:09:00.903 271 18192.88 83.59 52823.12 88888.00 2006-09-28 16:09:01.403 271 18192.83 83.56 52823.09 88888.00 2006-09-28 16:09:01.903 271 18192.86 83.58 52823.17 88888.00 2006-09-28 16:09:02.403 271 18193.00 83.63 52823.23 88888.00 2006-09-28 16:09:02.903 271 18192.82 83.68 52823.07 88888.00 2006-09-28 16:09:03.403 271 18192.79 83.56 52822.94 88888.00 2006-09-28 16:09:03.903 271 18192.76 83.50 52822.84 88888.00 2006-09-28 16:09:04.403 271 18192.76 83.51 52822.94 88888.00 2006-09-28 16:09:04.903 271 18192.80 83.46 52822.92 88888.00 2006-09-28 16:09:05.403 271 18192.75 83.41 52822.94 88888.00 2006-09-28 16:09:05.903 271 18192.76 83.46 52822.92 88888.00 2006-09-28 16:09:06.403 271 18192.73 83.43 52822.92 88888.00 2006-09-28 16:09:06.903 271 18192.80 83.37 52822.96 88888.00 2006-09-28 16:09:07.403 271 18192.74 83.28 52822.88 88888.00 2006-09-28 16:09:07.903 271 18192.76 83.29 52822.82 88888.00 2006-09-28 16:09:08.403 271 18192.73 83.23 52822.91 88888.00 2006-09-28 16:09:08.903 271 18192.74 83.17 52822.90 88888.00 2006-09-28 16:09:09.403 271 18192.73 83.24 52822.73 88888.00 2006-09-28 16:09:09.903 271 18192.76 83.22 52822.72 88888.00 2006-09-28 16:09:10.403 271 18192.82 83.17 52822.73 88888.00 2006-09-28 16:09:10.903 271 18192.88 83.17 52822.82 88888.00 2006-09-28 16:09:11.403 271 18192.89 83.12 52822.80 88888.00 2006-09-28 16:09:11.903 271 18192.75 83.15 52822.71 88888.00 2006-09-28 16:09:12.403 271 18192.80 83.14 52822.70 88888.00 2006-09-28 16:09:12.903 271 18192.89 83.16 52822.65 88888.00 2006-09-28 16:09:13.403 271 18192.81 83.20 52822.67 88888.00 2006-09-28 16:09:13.903 271 18192.90 83.21 52822.81 88888.00 2006-09-28 16:09:14.403 271 18192.82 83.30 52822.81 88888.00 2006-09-28 16:09:14.903 271 18192.83 83.26 52822.81 88888.00 2006-09-28 16:09:15.403 271 18192.76 83.30 52822.77 88888.00 2006-09-28 16:09:15.903 271 18192.71 83.40 52822.71 88888.00 2006-09-28 16:09:16.403 271 18192.84 83.43 52822.63 88888.00 2006-09-28 16:09:16.903 271 18192.96 83.40 52822.79 88888.00 2006-09-28 16:09:17.403 271 18193.08 83.57 52822.90 88888.00 2006-09-28 16:09:17.903 271 18193.22 83.57 52822.86 88888.00 2006-09-28 16:09:18.403 271 18193.05 83.37 52822.83 88888.00 2006-09-28 16:09:18.903 271 18193.01 83.31 52822.91 88888.00 2006-09-28 16:09:19.403 271 18192.96 83.32 52822.84 88888.00 2006-09-28 16:09:19.903 271 18192.94 83.25 52822.74 88888.00 2006-09-28 16:09:20.403 271 18193.00 83.19 52822.73 88888.00 2006-09-28 16:09:20.903 271 18193.05 83.18 52822.77 88888.00 2006-09-28 16:09:21.403 271 18193.02 83.19 52822.74 88888.00 2006-09-28 16:09:21.903 271 18193.12 83.26 52822.80 88888.00 2006-09-28 16:09:22.403 271 18193.11 83.18 52822.82 88888.00 2006-09-28 16:09:22.903 271 18193.01 83.20 52822.81 88888.00 2006-09-28 16:09:23.403 271 18193.00 83.30 52822.78 88888.00 2006-09-28 16:09:23.903 271 18193.05 83.32 52822.68 88888.00 2006-09-28 16:09:24.403 271 18193.02 83.30 52822.80 88888.00 2006-09-28 16:09:24.903 271 18192.96 83.23 52822.76 88888.00 2006-09-28 16:09:25.403 271 18192.90 83.26 52822.79 88888.00 2006-09-28 16:09:25.903 271 18192.92 83.35 52822.86 88888.00 2006-09-28 16:09:26.403 271 18192.91 83.25 52823.00 88888.00 2006-09-28 16:09:26.903 271 18193.03 83.30 52822.99 88888.00 2006-09-28 16:09:27.403 271 18193.08 83.33 52822.90 88888.00 2006-09-28 16:09:27.903 271 18193.02 83.28 52822.84 88888.00 2006-09-28 16:09:28.403 271 18193.08 83.25 52822.86 88888.00 2006-09-28 16:09:28.903 271 18193.13 83.33 52822.86 88888.00 2006-09-28 16:09:29.403 271 18193.11 83.37 52822.90 88888.00 2006-09-28 16:09:29.903 271 18193.08 83.37 52822.82 88888.00 2006-09-28 16:09:30.403 271 18193.18 83.32 52822.77 88888.00 2006-09-28 16:09:30.903 271 18193.14 83.31 52822.92 88888.00 2006-09-28 16:09:31.403 271 18193.10 83.28 52822.89 88888.00 2006-09-28 16:09:31.903 271 18193.19 83.31 52822.72 88888.00 2006-09-28 16:09:32.403 271 18193.30 83.28 52822.69 88888.00 2006-09-28 16:09:32.903 271 18193.33 83.23 52822.77 88888.00 2006-09-28 16:09:33.403 271 18193.25 83.20 52822.76 88888.00 2006-09-28 16:09:33.903 271 18193.21 83.21 52822.82 88888.00 2006-09-28 16:09:34.403 271 18193.18 83.25 52822.94 88888.00 2006-09-28 16:09:34.903 271 18193.13 83.29 52822.93 88888.00 2006-09-28 16:09:35.403 271 18193.12 83.32 52822.90 88888.00 2006-09-28 16:09:35.903 271 18193.17 83.32 52822.90 88888.00 2006-09-28 16:09:36.403 271 18193.14 83.32 52822.97 88888.00 2006-09-28 16:09:36.903 271 18193.11 83.31 52822.94 88888.00 2006-09-28 16:09:37.403 271 18193.16 83.25 52822.84 88888.00 2006-09-28 16:09:37.903 271 18193.11 83.19 52822.95 88888.00 2006-09-28 16:09:38.403 271 18193.11 83.17 52822.97 88888.00 2006-09-28 16:09:38.903 271 18193.22 83.10 52823.03 88888.00 2006-09-28 16:09:39.403 271 18193.32 83.05 52822.90 88888.00 2006-09-28 16:09:39.903 271 18193.32 83.15 52822.82 88888.00 2006-09-28 16:09:40.403 271 18193.32 83.15 52822.86 88888.00 2006-09-28 16:09:40.903 271 18193.36 83.11 52822.89 88888.00 2006-09-28 16:09:41.403 271 18193.37 83.13 52823.06 88888.00 2006-09-28 16:09:41.903 271 18193.25 83.23 52823.02 88888.00 2006-09-28 16:09:42.403 271 18193.21 83.26 52823.04 88888.00 2006-09-28 16:09:42.903 271 18193.35 83.29 52823.13 88888.00 2006-09-28 16:09:43.403 271 18193.28 83.32 52823.18 88888.00 2006-09-28 16:09:43.903 271 18193.25 83.31 52823.19 88888.00 2006-09-28 16:09:44.403 271 18193.26 83.20 52823.21 88888.00 2006-09-28 16:09:44.903 271 18193.19 83.13 52823.11 88888.00 2006-09-28 16:09:45.403 271 18193.13 83.17 52823.05 88888.00 2006-09-28 16:09:45.903 271 18193.04 83.21 52823.15 88888.00 2006-09-28 16:09:46.403 271 18193.17 83.23 52823.15 88888.00 2006-09-28 16:09:46.903 271 18193.23 83.18 52823.04 88888.00 2006-09-28 16:09:47.403 271 18193.08 83.17 52823.04 88888.00 2006-09-28 16:09:47.903 271 18193.25 83.23 52823.02 88888.00 2006-09-28 16:09:48.403 271 18193.26 83.23 52822.94 88888.00 2006-09-28 16:09:48.903 271 18193.10 83.42 52822.91 88888.00 2006-09-28 16:09:49.403 271 18193.21 83.42 52822.95 88888.00 2006-09-28 16:09:49.903 271 18193.34 83.23 52823.03 88888.00 2006-09-28 16:09:50.403 271 18193.28 83.31 52823.06 88888.00 2006-09-28 16:09:50.903 271 18193.22 83.22 52822.96 88888.00 2006-09-28 16:09:51.403 271 18193.27 83.16 52822.95 88888.00 2006-09-28 16:09:51.903 271 18193.40 83.16 52823.02 88888.00 2006-09-28 16:09:52.403 271 18193.33 83.21 52822.91 88888.00 2006-09-28 16:09:52.903 271 18193.30 83.30 52822.79 88888.00 2006-09-28 16:09:53.403 271 18193.32 83.32 52822.80 88888.00 2006-09-28 16:09:53.903 271 18193.19 83.32 52822.88 88888.00 2006-09-28 16:09:54.403 271 18193.22 83.30 52822.81 88888.00 2006-09-28 16:09:54.903 271 18193.19 83.26 52822.80 88888.00 2006-09-28 16:09:55.403 271 18193.30 83.25 52822.77 88888.00 2006-09-28 16:09:55.903 271 18193.46 83.35 52822.78 88888.00 2006-09-28 16:09:56.403 271 18193.38 83.34 52822.78 88888.00 2006-09-28 16:09:56.903 271 18193.35 83.34 52822.80 88888.00 2006-09-28 16:09:57.403 271 18193.32 83.31 52822.78 88888.00 2006-09-28 16:09:57.903 271 18193.26 83.30 52822.84 88888.00 2006-09-28 16:09:58.403 271 18193.30 83.37 52822.86 88888.00 2006-09-28 16:09:58.903 271 18193.32 83.41 52822.88 88888.00 2006-09-28 16:09:59.403 271 18193.38 83.26 52822.89 88888.00 2006-09-28 16:09:59.903 271 18193.44 83.11 52822.95 88888.00 2006-09-28 16:10:00.403 271 18193.52 83.11 52822.99 88888.00 2006-09-28 16:10:00.903 271 18193.50 83.12 52822.93 88888.00 2006-09-28 16:10:01.403 271 18193.48 83.13 52822.93 88888.00 2006-09-28 16:10:01.903 271 18193.41 83.15 52822.91 88888.00 2006-09-28 16:10:02.403 271 18193.35 83.08 52822.92 88888.00 2006-09-28 16:10:02.903 271 18193.36 83.03 52823.01 88888.00 2006-09-28 16:10:03.403 271 18193.29 82.99 52823.14 88888.00 2006-09-28 16:10:03.903 271 18193.27 82.96 52823.13 88888.00 2006-09-28 16:10:04.403 271 18193.26 82.92 52823.08 88888.00 2006-09-28 16:10:04.903 271 18193.33 82.94 52823.03 88888.00 2006-09-28 16:10:05.403 271 18193.27 82.86 52823.09 88888.00 2006-09-28 16:10:05.903 271 18193.21 82.80 52823.09 88888.00 2006-09-28 16:10:06.403 271 18193.18 82.76 52822.85 88888.00 2006-09-28 16:10:06.903 271 18193.19 82.77 52822.89 88888.00 2006-09-28 16:10:07.403 271 18193.07 82.87 52823.00 88888.00 2006-09-28 16:10:07.903 271 18193.11 82.89 52823.14 88888.00 2006-09-28 16:10:08.403 271 18193.06 82.83 52823.16 88888.00 2006-09-28 16:10:08.903 271 18193.07 82.75 52823.05 88888.00 2006-09-28 16:10:09.403 271 18193.04 82.80 52823.02 88888.00 2006-09-28 16:10:09.903 271 18192.94 82.81 52823.02 88888.00 2006-09-28 16:10:10.403 271 18192.93 82.77 52823.01 88888.00 2006-09-28 16:10:10.903 271 18192.93 82.66 52823.00 88888.00 2006-09-28 16:10:11.403 271 18192.95 82.69 52823.00 88888.00 2006-09-28 16:10:11.903 271 18192.95 82.77 52822.97 88888.00 2006-09-28 16:10:12.403 271 18192.97 82.83 52823.00 88888.00 2006-09-28 16:10:12.903 271 18192.94 82.80 52823.00 88888.00 2006-09-28 16:10:13.403 271 18193.04 82.80 52823.09 88888.00 2006-09-28 16:10:13.903 271 18193.03 82.85 52823.07 88888.00 2006-09-28 16:10:14.403 271 18192.92 82.84 52823.08 88888.00 2006-09-28 16:10:14.903 271 18192.83 82.83 52823.01 88888.00 2006-09-28 16:10:15.403 271 18192.81 82.85 52822.95 88888.00 2006-09-28 16:10:15.903 271 18192.86 82.80 52823.01 88888.00 2006-09-28 16:10:16.403 271 18192.76 82.85 52823.04 88888.00 2006-09-28 16:10:16.903 271 18192.67 82.90 52822.89 88888.00 2006-09-28 16:10:17.403 271 18192.61 82.86 52822.92 88888.00 2006-09-28 16:10:17.903 271 18192.73 82.83 52822.89 88888.00 2006-09-28 16:10:18.403 271 18192.83 82.84 52822.95 88888.00 2006-09-28 16:10:18.903 271 18192.79 82.94 52822.99 88888.00 2006-09-28 16:10:19.403 271 18192.78 82.96 52822.99 88888.00 2006-09-28 16:10:19.903 271 18192.64 82.86 52822.95 88888.00 2006-09-28 16:10:20.403 271 18192.82 82.84 52822.92 88888.00 2006-09-28 16:10:20.903 271 18192.85 82.78 52822.81 88888.00 2006-09-28 16:10:21.403 271 18192.91 82.77 52822.77 88888.00 2006-09-28 16:10:21.903 271 18192.95 82.82 52822.90 88888.00 2006-09-28 16:10:22.403 271 18193.03 82.94 52822.90 88888.00 2006-09-28 16:10:22.903 271 18193.04 82.89 52822.83 88888.00 2006-09-28 16:10:23.403 271 18193.07 82.85 52822.73 88888.00 2006-09-28 16:10:23.903 271 18193.11 82.94 52822.74 88888.00 2006-09-28 16:10:24.403 271 18193.14 82.96 52822.78 88888.00 2006-09-28 16:10:24.903 271 18193.18 82.92 52822.72 88888.00 2006-09-28 16:10:25.403 271 18193.05 82.83 52822.74 88888.00 2006-09-28 16:10:25.903 271 18193.01 82.89 52822.82 88888.00 2006-09-28 16:10:26.403 271 18193.15 82.90 52822.90 88888.00 2006-09-28 16:10:26.903 271 18193.02 82.87 52822.94 88888.00 2006-09-28 16:10:27.403 271 18193.06 82.83 52822.99 88888.00 2006-09-28 16:10:27.903 271 18193.15 82.85 52823.03 88888.00 2006-09-28 16:10:28.403 271 18193.08 82.87 52823.14 88888.00 2006-09-28 16:10:28.903 271 18193.10 82.77 52823.07 88888.00 2006-09-28 16:10:29.403 271 18193.08 82.79 52823.14 88888.00 2006-09-28 16:10:29.903 271 18193.12 82.81 52823.17 88888.00 2006-09-28 16:10:30.403 271 18193.16 82.80 52823.11 88888.00 2006-09-28 16:10:30.903 271 18193.05 82.83 52823.08 88888.00 2006-09-28 16:10:31.403 271 18192.95 82.83 52823.04 88888.00 2006-09-28 16:10:31.903 271 18193.07 82.87 52823.08 88888.00 2006-09-28 16:10:32.403 271 18193.01 82.83 52823.13 88888.00 2006-09-28 16:10:32.903 271 18192.92 82.81 52823.04 88888.00 2006-09-28 16:10:33.403 271 18192.93 82.77 52823.12 88888.00 2006-09-28 16:10:33.903 271 18193.04 82.66 52823.05 88888.00 2006-09-28 16:10:34.403 271 18192.90 82.66 52823.05 88888.00 2006-09-28 16:10:34.903 271 18192.91 82.62 52823.12 88888.00 2006-09-28 16:10:35.403 271 18192.86 82.52 52823.03 88888.00 2006-09-28 16:10:35.903 271 18192.85 82.57 52822.84 88888.00 2006-09-28 16:10:36.403 271 18192.92 82.66 52822.99 88888.00 2006-09-28 16:10:36.903 271 18192.81 82.63 52823.08 88888.00 2006-09-28 16:10:37.403 271 18192.71 82.68 52823.06 88888.00 2006-09-28 16:10:37.903 271 18192.67 82.65 52823.08 88888.00 2006-09-28 16:10:38.403 271 18192.64 82.62 52822.97 88888.00 2006-09-28 16:10:38.903 271 18192.61 82.65 52822.86 88888.00 2006-09-28 16:10:39.403 271 18192.56 82.56 52822.90 88888.00 2006-09-28 16:10:39.903 271 18192.52 82.53 52822.99 88888.00 2006-09-28 16:10:40.403 271 18192.56 82.50 52822.96 88888.00 2006-09-28 16:10:40.903 271 18192.65 82.42 52822.81 88888.00 2006-09-28 16:10:41.403 271 18192.71 82.41 52822.82 88888.00 2006-09-28 16:10:41.903 271 18192.76 82.46 52822.90 88888.00 2006-09-28 16:10:42.403 271 18192.75 82.44 52822.95 88888.00 2006-09-28 16:10:42.903 271 18192.71 82.37 52823.01 88888.00 2006-09-28 16:10:43.403 271 18192.73 82.36 52822.96 88888.00 2006-09-28 16:10:43.903 271 18192.73 82.36 52822.96 88888.00 2006-09-28 16:10:44.403 271 18192.79 82.33 52823.04 88888.00 2006-09-28 16:10:44.903 271 18192.79 82.29 52823.08 88888.00 2006-09-28 16:10:45.403 271 18192.71 82.34 52823.05 88888.00 2006-09-28 16:10:45.903 271 18192.65 82.32 52822.94 88888.00 2006-09-28 16:10:46.403 271 18192.65 82.25 52822.84 88888.00 2006-09-28 16:10:46.903 271 18192.70 82.32 52822.79 88888.00 2006-09-28 16:10:47.403 271 18192.72 82.32 52822.77 88888.00 2006-09-28 16:10:47.903 271 18192.64 82.26 52822.79 88888.00 2006-09-28 16:10:48.403 271 18192.63 82.38 52822.69 88888.00 2006-09-28 16:10:48.903 271 18192.58 82.44 52822.56 88888.00 2006-09-28 16:10:49.403 271 18192.54 82.46 52822.53 88888.00 2006-09-28 16:10:49.903 271 18192.65 82.39 52822.51 88888.00 2006-09-28 16:10:50.403 271 18192.69 82.32 52822.56 88888.00 2006-09-28 16:10:50.903 271 18192.72 82.38 52822.63 88888.00 2006-09-28 16:10:51.403 271 18192.80 82.34 52822.73 88888.00 2006-09-28 16:10:51.903 271 18192.74 82.30 52822.76 88888.00 2006-09-28 16:10:52.403 271 18192.69 82.17 52822.60 88888.00 2006-09-28 16:10:52.903 271 18192.62 82.18 52822.63 88888.00 2006-09-28 16:10:53.403 271 18192.62 82.23 52822.74 88888.00 2006-09-28 16:10:53.903 271 18192.69 82.31 52822.68 88888.00 2006-09-28 16:10:54.403 271 18192.70 82.41 52822.72 88888.00 2006-09-28 16:10:54.903 271 18192.61 82.39 52822.73 88888.00 2006-09-28 16:10:55.403 271 18192.49 82.38 52822.76 88888.00 2006-09-28 16:10:55.903 271 18192.49 82.40 52822.67 88888.00 2006-09-28 16:10:56.403 271 18192.34 82.36 52822.65 88888.00 2006-09-28 16:10:56.903 271 18192.35 82.39 52822.76 88888.00 2006-09-28 16:10:57.403 271 18192.31 82.28 52822.74 88888.00 2006-09-28 16:10:57.903 271 18192.31 82.29 52822.82 88888.00 2006-09-28 16:10:58.403 271 18192.34 82.34 52822.90 88888.00 2006-09-28 16:10:58.903 271 18192.32 82.33 52822.94 88888.00 2006-09-28 16:10:59.403 271 18192.31 82.32 52823.01 88888.00 2006-09-28 16:10:59.903 271 18192.14 82.31 52823.00 88888.00 2006-09-28 16:11:00.403 271 18192.16 82.38 52822.91 88888.00 2006-09-28 16:11:00.903 271 18192.23 82.42 52822.92 88888.00 2006-09-28 16:11:01.403 271 18192.19 82.38 52822.92 88888.00 2006-09-28 16:11:01.903 271 18192.04 82.38 52822.99 88888.00 2006-09-28 16:11:02.403 271 18192.17 82.42 52823.06 88888.00 2006-09-28 16:11:02.903 271 18192.18 82.51 52823.06 88888.00 2006-09-28 16:11:03.403 271 18192.14 82.44 52823.05 88888.00 2006-09-28 16:11:03.903 271 18192.06 82.30 52823.03 88888.00 2006-09-28 16:11:04.403 271 18191.89 82.22 52823.09 88888.00 2006-09-28 16:11:04.903 271 18191.85 82.20 52823.16 88888.00 2006-09-28 16:11:05.403 271 18191.88 82.24 52823.16 88888.00 2006-09-28 16:11:05.903 271 18191.82 82.29 52823.02 88888.00 2006-09-28 16:11:06.403 271 18191.91 82.33 52823.06 88888.00 2006-09-28 16:11:06.903 271 18191.92 82.37 52823.15 88888.00 2006-09-28 16:11:07.403 271 18191.87 82.38 52823.29 88888.00 2006-09-28 16:11:07.903 271 18192.03 82.47 52823.38 88888.00 2006-09-28 16:11:08.403 271 18191.98 82.43 52823.29 88888.00 2006-09-28 16:11:08.903 271 18191.93 82.43 52823.17 88888.00 2006-09-28 16:11:09.403 271 18191.96 82.41 52823.17 88888.00 2006-09-28 16:11:09.903 271 18191.92 82.32 52823.23 88888.00 2006-09-28 16:11:10.403 271 18191.93 82.30 52823.16 88888.00 2006-09-28 16:11:10.903 271 18191.92 82.38 52823.08 88888.00 2006-09-28 16:11:11.403 271 18191.86 82.37 52823.04 88888.00 2006-09-28 16:11:11.903 271 18191.87 82.39 52823.07 88888.00 2006-09-28 16:11:12.403 271 18191.73 82.44 52823.11 88888.00 2006-09-28 16:11:12.903 271 18191.64 82.54 52823.03 88888.00 2006-09-28 16:11:13.403 271 18191.75 82.48 52823.06 88888.00 2006-09-28 16:11:13.903 271 18191.80 82.55 52823.07 88888.00 2006-09-28 16:11:14.403 271 18191.86 82.58 52823.00 88888.00 2006-09-28 16:11:14.903 271 18191.84 82.64 52822.99 88888.00 2006-09-28 16:11:15.403 271 18191.75 82.75 52823.06 88888.00 2006-09-28 16:11:15.903 271 18191.87 82.75 52822.94 88888.00 2006-09-28 16:11:16.403 271 18191.92 82.69 52822.90 88888.00 2006-09-28 16:11:16.903 271 18191.95 82.72 52822.90 88888.00 2006-09-28 16:11:17.403 271 18192.04 82.73 52822.89 88888.00 2006-09-28 16:11:17.903 271 18192.04 82.63 52822.88 88888.00 2006-09-28 16:11:18.403 271 18192.04 82.57 52822.85 88888.00 2006-09-28 16:11:18.903 271 18191.97 82.54 52822.84 88888.00 2006-09-28 16:11:19.403 271 18192.03 82.55 52822.73 88888.00 2006-09-28 16:11:19.903 271 18192.03 82.58 52822.61 88888.00 2006-09-28 16:11:20.403 271 18192.03 82.52 52822.61 88888.00 2006-09-28 16:11:20.903 271 18192.12 82.50 52822.60 88888.00 2006-09-28 16:11:21.403 271 18192.16 82.49 52822.56 88888.00 2006-09-28 16:11:21.903 271 18192.24 82.47 52822.65 88888.00 2006-09-28 16:11:22.403 271 18192.20 82.46 52822.63 88888.00 2006-09-28 16:11:22.903 271 18192.16 82.43 52822.60 88888.00 2006-09-28 16:11:23.403 271 18192.17 82.47 52822.53 88888.00 2006-09-28 16:11:23.903 271 18192.29 82.43 52822.48 88888.00 2006-09-28 16:11:24.403 271 18192.26 82.43 52822.59 88888.00 2006-09-28 16:11:24.903 271 18192.19 82.43 52822.61 88888.00 2006-09-28 16:11:25.403 271 18192.20 82.40 52822.57 88888.00 2006-09-28 16:11:25.903 271 18192.25 82.42 52822.68 88888.00 2006-09-28 16:11:26.403 271 18192.31 82.54 52822.61 88888.00 2006-09-28 16:11:26.903 271 18192.38 82.52 52822.63 88888.00 2006-09-28 16:11:27.403 271 18192.35 82.55 52822.78 88888.00 2006-09-28 16:11:27.903 271 18192.20 82.59 52822.85 88888.00 2006-09-28 16:11:28.403 271 18192.24 82.65 52822.54 88888.00 2006-09-28 16:11:28.903 271 18192.19 82.68 52822.59 88888.00 2006-09-28 16:11:29.403 271 18192.26 82.68 52822.58 88888.00 2006-09-28 16:11:29.903 271 18192.39 82.73 52822.65 88888.00 2006-09-28 16:11:30.403 271 18192.36 82.70 52822.65 88888.00 2006-09-28 16:11:30.903 271 18192.29 82.68 52822.69 88888.00 2006-09-28 16:11:31.403 271 18192.32 82.66 52822.62 88888.00 2006-09-28 16:11:31.903 271 18192.24 82.67 52822.57 88888.00 2006-09-28 16:11:32.403 271 18192.21 82.68 52822.59 88888.00 2006-09-28 16:11:32.903 271 18192.26 82.68 52822.60 88888.00 2006-09-28 16:11:33.403 271 18192.30 82.73 52822.72 88888.00 2006-09-28 16:11:33.903 271 18192.31 82.66 52822.82 88888.00 2006-09-28 16:11:34.403 271 18192.28 82.67 52822.82 88888.00 2006-09-28 16:11:34.903 271 18192.20 82.63 52822.80 88888.00 2006-09-28 16:11:35.403 271 18192.34 82.61 52822.73 88888.00 2006-09-28 16:11:35.903 271 18192.42 82.66 52822.76 88888.00 2006-09-28 16:11:36.403 271 18192.40 82.68 52822.84 88888.00 2006-09-28 16:11:36.903 271 18192.38 82.69 52822.90 88888.00 2006-09-28 16:11:37.403 271 18192.45 82.72 52822.86 88888.00 2006-09-28 16:11:37.903 271 18192.48 82.59 52822.66 88888.00 2006-09-28 16:11:38.403 271 18192.54 82.51 52822.63 88888.00 2006-09-28 16:11:38.903 271 18192.60 82.39 52822.81 88888.00 2006-09-28 16:11:39.403 271 18192.45 82.33 52822.94 88888.00 2006-09-28 16:11:39.903 271 18192.35 82.34 52822.90 88888.00 2006-09-28 16:11:40.403 271 18192.32 82.41 52822.81 88888.00 2006-09-28 16:11:40.903 271 18192.23 82.44 52822.77 88888.00 2006-09-28 16:11:41.403 271 18192.27 82.41 52822.65 88888.00 2006-09-28 16:11:41.903 271 18192.29 82.39 52822.60 88888.00 2006-09-28 16:11:42.403 271 18192.28 82.40 52822.62 88888.00 2006-09-28 16:11:42.903 271 18192.49 82.38 52822.55 88888.00 2006-09-28 16:11:43.403 271 18192.51 82.24 52822.57 88888.00 2006-09-28 16:11:43.903 271 18192.56 82.25 52822.65 88888.00 2006-09-28 16:11:44.403 271 18192.49 82.28 52822.63 88888.00 2006-09-28 16:11:44.903 271 18192.26 82.26 52822.42 88888.00 2006-09-28 16:11:45.403 271 18192.20 82.19 52822.44 88888.00 2006-09-28 16:11:45.903 271 18192.31 82.29 52822.49 88888.00 2006-09-28 16:11:46.403 271 18192.28 82.26 52822.53 88888.00 2006-09-28 16:11:46.903 271 18192.40 82.30 52822.39 88888.00 2006-09-28 16:11:47.403 271 18192.51 82.24 52822.37 88888.00 2006-09-28 16:11:47.903 271 18192.54 82.22 52822.55 88888.00 2006-09-28 16:11:48.403 271 18192.62 82.29 52822.56 88888.00 2006-09-28 16:11:48.903 271 18192.69 82.28 52822.47 88888.00 2006-09-28 16:11:49.403 271 18192.63 82.30 52822.36 88888.00 2006-09-28 16:11:49.903 271 18192.67 82.38 52822.19 88888.00 2006-09-28 16:11:50.403 271 18192.86 82.44 52822.30 88888.00 2006-09-28 16:11:50.903 271 18192.73 82.46 52822.32 88888.00 2006-09-28 16:11:51.403 271 18192.79 82.44 52822.43 88888.00 2006-09-28 16:11:51.903 271 18192.82 82.42 52822.46 88888.00 2006-09-28 16:11:52.403 271 18192.88 82.46 52822.35 88888.00 2006-09-28 16:11:52.903 271 18192.82 82.56 52822.22 88888.00 2006-09-28 16:11:53.403 271 18192.82 82.61 52822.26 88888.00 2006-09-28 16:11:53.903 271 18192.94 82.62 52822.35 88888.00 2006-09-28 16:11:54.403 271 18193.18 82.57 52822.47 88888.00 2006-09-28 16:11:54.903 271 18193.18 82.64 52822.43 88888.00 2006-09-28 16:11:55.403 271 18193.16 82.72 52822.33 88888.00 2006-09-28 16:11:55.903 271 18193.24 82.71 52822.37 88888.00 2006-09-28 16:11:56.403 271 18193.39 82.68 52822.43 88888.00 2006-09-28 16:11:56.903 271 18193.38 82.65 52822.54 88888.00 2006-09-28 16:11:57.403 271 18193.23 82.70 52822.55 88888.00 2006-09-28 16:11:57.903 271 18193.08 82.72 52822.51 88888.00 2006-09-28 16:11:58.403 271 18193.05 82.66 52822.53 88888.00 2006-09-28 16:11:58.903 271 18193.06 82.66 52822.41 88888.00 2006-09-28 16:11:59.403 271 18193.12 82.66 52822.39 88888.00 2006-09-28 16:11:59.903 271 18193.22 82.65 52822.37 88888.00 2006-09-28 16:12:00.403 271 18193.28 82.59 52822.38 88888.00 2006-09-28 16:12:00.903 271 18193.24 82.61 52822.38 88888.00 2006-09-28 16:12:01.403 271 18193.08 82.66 52822.47 88888.00 2006-09-28 16:12:01.903 271 18193.10 82.71 52822.37 88888.00 2006-09-28 16:12:02.403 271 18193.26 82.76 52822.44 88888.00 2006-09-28 16:12:02.903 271 18193.18 82.82 52822.49 88888.00 2006-09-28 16:12:03.403 271 18193.18 82.83 52822.50 88888.00 2006-09-28 16:12:03.903 271 18193.29 82.76 52822.57 88888.00 2006-09-28 16:12:04.403 271 18193.30 82.75 52822.63 88888.00 2006-09-28 16:12:04.903 271 18193.26 82.74 52822.58 88888.00 2006-09-28 16:12:05.403 271 18193.29 82.69 52822.62 88888.00 2006-09-28 16:12:05.903 271 18193.23 82.63 52822.62 88888.00 2006-09-28 16:12:06.403 271 18193.22 82.62 52822.43 88888.00 2006-09-28 16:12:06.903 271 18193.28 82.65 52822.10 88888.00 2006-09-28 16:12:07.403 271 18193.29 82.68 52821.92 88888.00 2006-09-28 16:12:07.903 271 18193.28 82.64 52822.05 88888.00 2006-09-28 16:12:08.403 271 18193.26 82.64 52822.30 88888.00 2006-09-28 16:12:08.903 271 18193.30 82.70 52822.24 88888.00 2006-09-28 16:12:09.403 271 18193.43 82.64 52822.26 88888.00 2006-09-28 16:12:09.903 271 18193.52 82.65 52822.30 88888.00 2006-09-28 16:12:10.403 271 18193.51 82.71 52822.39 88888.00 2006-09-28 16:12:10.903 271 18193.48 82.73 52822.36 88888.00 2006-09-28 16:12:11.403 271 18193.52 82.79 52822.38 88888.00 2006-09-28 16:12:11.903 271 18193.61 82.83 52822.26 88888.00 2006-09-28 16:12:12.403 271 18193.56 82.82 52822.24 88888.00 2006-09-28 16:12:12.903 271 18193.61 82.89 52822.33 88888.00 2006-09-28 16:12:13.403 271 18193.75 82.98 52822.30 88888.00 2006-09-28 16:12:13.903 271 18193.76 83.07 52822.27 88888.00 2006-09-28 16:12:14.403 271 18193.77 83.08 52822.23 88888.00 2006-09-28 16:12:14.903 271 18193.77 83.07 52822.28 88888.00 2006-09-28 16:12:15.403 271 18193.78 83.08 52822.49 88888.00 2006-09-28 16:12:15.903 271 18193.84 83.20 52822.65 88888.00 2006-09-28 16:12:16.403 271 18193.77 83.24 52822.56 88888.00 2006-09-28 16:12:16.903 271 18193.80 83.21 52822.49 88888.00 2006-09-28 16:12:17.403 271 18193.83 83.14 52822.53 88888.00 2006-09-28 16:12:17.903 271 18193.97 83.10 52822.49 88888.00 2006-09-28 16:12:18.403 271 18193.91 83.17 52822.41 88888.00 2006-09-28 16:12:18.903 271 18194.10 83.22 52822.50 88888.00 2006-09-28 16:12:19.403 271 18193.99 83.22 52822.43 88888.00 2006-09-28 16:12:19.903 271 18193.98 83.21 52822.44 88888.00 2006-09-28 16:12:20.403 271 18194.03 83.20 52822.59 88888.00 2006-09-28 16:12:20.903 271 18194.11 83.21 52822.70 88888.00 2006-09-28 16:12:21.403 271 18194.04 83.22 52822.72 88888.00 2006-09-28 16:12:21.903 271 18194.00 83.13 52822.71 88888.00 2006-09-28 16:12:22.403 271 18193.91 83.13 52822.80 88888.00 2006-09-28 16:12:22.903 271 18193.73 83.11 52822.86 88888.00 2006-09-28 16:12:23.403 271 18193.77 83.04 52822.78 88888.00 2006-09-28 16:12:23.903 271 18193.79 83.01 52822.81 88888.00 2006-09-28 16:12:24.403 271 18193.64 82.98 52822.73 88888.00 2006-09-28 16:12:24.903 271 18193.54 82.98 52822.67 88888.00 2006-09-28 16:12:25.403 271 18193.41 82.90 52822.74 88888.00 2006-09-28 16:12:25.903 271 18193.43 82.85 52822.73 88888.00 2006-09-28 16:12:26.403 271 18193.45 82.85 52822.80 88888.00 2006-09-28 16:12:26.903 271 18193.44 82.80 52822.88 88888.00 2006-09-28 16:12:27.403 271 18193.54 82.73 52822.94 88888.00 2006-09-28 16:12:27.903 271 18193.49 82.64 52822.92 88888.00 2006-09-28 16:12:28.403 271 18193.48 82.61 52822.89 88888.00 2006-09-28 16:12:28.903 271 18193.44 82.61 52822.86 88888.00 2006-09-28 16:12:29.403 271 18193.46 82.65 52822.88 88888.00 2006-09-28 16:12:29.903 271 18193.51 82.72 52822.86 88888.00 2006-09-28 16:12:30.403 271 18193.49 82.61 52822.89 88888.00 2006-09-28 16:12:30.903 271 18193.45 82.54 52822.79 88888.00 2006-09-28 16:12:31.403 271 18193.38 82.54 52822.72 88888.00 2006-09-28 16:12:31.903 271 18193.43 82.54 52822.69 88888.00 2006-09-28 16:12:32.403 271 18193.39 82.54 52822.69 88888.00 2006-09-28 16:12:32.903 271 18193.39 82.51 52822.73 88888.00 2006-09-28 16:12:33.403 271 18193.41 82.51 52822.76 88888.00 2006-09-28 16:12:33.903 271 18193.32 82.46 52822.84 88888.00 2006-09-28 16:12:34.403 271 18193.35 82.44 52822.93 88888.00 2006-09-28 16:12:34.903 271 18193.35 82.42 52822.92 88888.00 2006-09-28 16:12:35.403 271 18193.43 82.38 52822.82 88888.00 2006-09-28 16:12:35.903 271 18193.40 82.42 52822.83 88888.00 2006-09-28 16:12:36.403 271 18193.38 82.46 52822.89 88888.00 2006-09-28 16:12:36.903 271 18193.46 82.54 52822.96 88888.00 2006-09-28 16:12:37.403 271 18193.48 82.58 52822.81 88888.00 2006-09-28 16:12:37.903 271 18193.56 82.65 52822.74 88888.00 2006-09-28 16:12:38.403 271 18193.48 82.70 52822.70 88888.00 2006-09-28 16:12:38.903 271 18193.50 82.69 52822.77 88888.00 2006-09-28 16:12:39.403 271 18193.54 82.65 52822.88 88888.00 2006-09-28 16:12:39.903 271 18193.50 82.71 52822.77 88888.00 2006-09-28 16:12:40.403 271 18193.54 82.77 52822.78 88888.00 2006-09-28 16:12:40.903 271 18193.66 82.79 52822.79 88888.00 2006-09-28 16:12:41.403 271 18193.68 82.82 52822.77 88888.00 2006-09-28 16:12:41.903 271 18193.70 82.87 52822.74 88888.00 2006-09-28 16:12:42.403 271 18193.70 83.01 52822.76 88888.00 2006-09-28 16:12:42.903 271 18193.79 82.98 52822.70 88888.00 2006-09-28 16:12:43.403 271 18193.72 82.98 52822.73 88888.00 2006-09-28 16:12:43.903 271 18193.77 82.95 52823.01 88888.00 2006-09-28 16:12:44.403 271 18193.88 82.96 52823.00 88888.00 2006-09-28 16:12:44.903 271 18193.95 83.04 52822.92 88888.00 2006-09-28 16:12:45.403 271 18194.05 83.11 52822.96 88888.00 2006-09-28 16:12:45.903 271 18194.01 83.09 52823.05 88888.00 2006-09-28 16:12:46.403 271 18193.97 83.13 52823.11 88888.00 2006-09-28 16:12:46.903 271 18193.93 83.15 52822.99 88888.00 2006-09-28 16:12:47.403 271 18193.94 83.10 52822.80 88888.00 2006-09-28 16:12:47.903 271 18193.90 83.10 52822.58 88888.00 2006-09-28 16:12:48.403 271 18193.76 83.10 52822.60 88888.00 2006-09-28 16:12:48.903 271 18193.86 83.14 52822.71 88888.00 2006-09-28 16:12:49.403 271 18193.91 83.15 52822.72 88888.00 2006-09-28 16:12:49.903 271 18194.00 83.07 52822.77 88888.00 2006-09-28 16:12:50.403 271 18194.05 83.02 52822.89 88888.00 2006-09-28 16:12:50.903 271 18194.00 83.05 52823.04 88888.00 2006-09-28 16:12:51.403 271 18193.88 83.06 52823.06 88888.00 2006-09-28 16:12:51.903 271 18193.83 82.97 52823.01 88888.00 2006-09-28 16:12:52.403 271 18193.87 82.94 52822.97 88888.00 2006-09-28 16:12:52.903 271 18193.86 82.90 52822.99 88888.00 2006-09-28 16:12:53.403 271 18193.80 82.91 52822.99 88888.00 2006-09-28 16:12:53.903 271 18193.73 82.99 52823.08 88888.00 2006-09-28 16:12:54.403 271 18193.66 83.03 52823.12 88888.00 2006-09-28 16:12:54.903 271 18193.66 83.03 52823.00 88888.00 2006-09-28 16:12:55.403 271 18193.61 83.01 52822.69 88888.00 2006-09-28 16:12:55.903 271 18193.60 82.95 52822.84 88888.00 2006-09-28 16:12:56.403 271 18193.59 82.88 52822.94 88888.00 2006-09-28 16:12:56.903 271 18193.69 82.82 52822.92 88888.00 2006-09-28 16:12:57.403 271 18193.66 82.74 52822.89 88888.00 2006-09-28 16:12:57.903 271 18193.65 82.64 52822.94 88888.00 2006-09-28 16:12:58.403 271 18193.70 82.68 52822.93 88888.00 2006-09-28 16:12:58.903 271 18193.55 82.62 52822.91 88888.00 2006-09-28 16:12:59.403 271 18193.56 82.54 52822.95 88888.00 2006-09-28 16:12:59.903 271 18193.49 82.61 52822.92 88888.00 2006-09-28 16:13:00.403 271 18193.36 82.64 52822.86 88888.00 2006-09-28 16:13:00.903 271 18193.35 82.62 52823.04 88888.00 2006-09-28 16:13:01.403 271 18193.40 82.62 52823.13 88888.00 2006-09-28 16:13:01.903 271 18193.46 82.55 52823.11 88888.00 2006-09-28 16:13:02.403 271 18193.44 82.57 52823.03 88888.00 2006-09-28 16:13:02.903 271 18193.39 82.62 52822.97 88888.00 2006-09-28 16:13:03.403 271 18193.26 82.62 52822.99 88888.00 2006-09-28 16:13:03.903 271 18193.38 82.68 52822.90 88888.00 2006-09-28 16:13:04.403 271 18193.39 82.65 52822.91 88888.00 2006-09-28 16:13:04.903 271 18193.32 82.74 52823.00 88888.00 2006-09-28 16:13:05.403 271 18193.35 82.75 52822.91 88888.00 2006-09-28 16:13:05.903 271 18193.37 82.72 52822.84 88888.00 2006-09-28 16:13:06.403 271 18193.43 82.75 52822.70 88888.00 2006-09-28 16:13:06.903 271 18193.49 82.76 52822.69 88888.00 2006-09-28 16:13:07.403 271 18193.61 82.74 52822.81 88888.00 2006-09-28 16:13:07.903 271 18193.68 82.73 52822.85 88888.00 2006-09-28 16:13:08.403 271 18193.65 82.75 52822.74 88888.00 2006-09-28 16:13:08.903 271 18193.61 82.73 52822.70 88888.00 2006-09-28 16:13:09.403 271 18193.65 82.76 52822.74 88888.00 2006-09-28 16:13:09.903 271 18193.64 82.78 52822.71 88888.00 2006-09-28 16:13:10.403 271 18193.66 82.81 52822.70 88888.00 2006-09-28 16:13:10.903 271 18193.73 82.87 52822.69 88888.00 2006-09-28 16:13:11.403 271 18193.76 82.97 52822.69 88888.00 2006-09-28 16:13:11.903 271 18193.70 83.07 52822.76 88888.00 2006-09-28 16:13:12.403 271 18193.64 83.04 52822.78 88888.00 2006-09-28 16:13:12.903 271 18193.69 83.08 52822.81 88888.00 2006-09-28 16:13:13.403 271 18193.83 83.11 52822.74 88888.00 2006-09-28 16:13:13.903 271 18193.91 83.07 52822.69 88888.00 2006-09-28 16:13:14.403 271 18193.82 83.06 52822.74 88888.00 2006-09-28 16:13:14.903 271 18193.82 83.04 52822.77 88888.00 2006-09-28 16:13:15.403 271 18193.73 83.07 52822.86 88888.00 2006-09-28 16:13:15.903 271 18193.72 83.12 52822.86 88888.00 2006-09-28 16:13:16.403 271 18193.73 83.13 52822.90 88888.00 2006-09-28 16:13:16.903 271 18193.81 83.09 52822.83 88888.00 2006-09-28 16:13:17.403 271 18193.99 83.04 52822.90 88888.00 2006-09-28 16:13:17.903 271 18194.05 83.05 52822.92 88888.00 2006-09-28 16:13:18.403 271 18194.05 83.13 52823.00 88888.00 2006-09-28 16:13:18.903 271 18194.11 83.22 52823.01 88888.00 2006-09-28 16:13:19.403 271 18194.03 83.17 52822.99 88888.00 2006-09-28 16:13:19.903 271 18194.06 83.12 52823.05 88888.00 2006-09-28 16:13:20.403 271 18194.10 83.09 52823.05 88888.00 2006-09-28 16:13:20.903 271 18194.09 83.22 52822.99 88888.00 2006-09-28 16:13:21.403 271 18194.02 83.28 52823.02 88888.00 2006-09-28 16:13:21.903 271 18194.02 83.25 52823.11 88888.00 2006-09-28 16:13:22.403 271 18193.86 83.37 52823.17 88888.00 2006-09-28 16:13:22.903 271 18193.88 83.30 52823.16 88888.00 2006-09-28 16:13:23.403 271 18193.90 83.23 52823.06 88888.00 2006-09-28 16:13:23.903 271 18193.78 83.26 52823.05 88888.00 2006-09-28 16:13:24.403 271 18193.88 83.21 52823.01 88888.00 2006-09-28 16:13:24.903 271 18193.94 83.23 52823.23 88888.00 2006-09-28 16:13:25.403 271 18193.81 83.23 52823.20 88888.00 2006-09-28 16:13:25.903 271 18193.87 83.15 52823.06 88888.00 2006-09-28 16:13:26.403 271 18193.77 83.14 52822.96 88888.00 2006-09-28 16:13:26.903 271 18193.73 83.10 52822.90 88888.00 2006-09-28 16:13:27.403 271 18193.73 83.14 52822.99 88888.00 2006-09-28 16:13:27.903 271 18193.61 83.10 52823.00 88888.00 2006-09-28 16:13:28.403 271 18193.67 83.11 52822.88 88888.00 2006-09-28 16:13:28.903 271 18193.78 83.06 52822.94 88888.00 2006-09-28 16:13:29.403 271 18193.73 82.99 52823.06 88888.00 2006-09-28 16:13:29.903 271 18193.65 82.92 52823.07 88888.00 2006-09-28 16:13:30.403 271 18193.77 82.96 52823.06 88888.00 2006-09-28 16:13:30.903 271 18193.67 82.97 52823.03 88888.00 2006-09-28 16:13:31.403 271 18193.64 83.01 52823.00 88888.00 2006-09-28 16:13:31.903 271 18193.69 82.97 52822.85 88888.00 2006-09-28 16:13:32.403 271 18193.68 82.91 52822.72 88888.00 2006-09-28 16:13:32.903 271 18193.58 82.91 52822.86 88888.00 2006-09-28 16:13:33.403 271 18193.57 82.83 52822.95 88888.00 2006-09-28 16:13:33.903 271 18193.61 82.76 52822.91 88888.00 2006-09-28 16:13:34.403 271 18193.67 82.78 52822.88 88888.00 2006-09-28 16:13:34.903 271 18193.72 82.76 52822.94 88888.00 2006-09-28 16:13:35.403 271 18193.68 82.69 52822.86 88888.00 2006-09-28 16:13:35.903 271 18193.71 82.66 52822.88 88888.00 2006-09-28 16:13:36.403 271 18193.87 82.71 52822.88 88888.00 2006-09-28 16:13:36.903 271 18193.93 82.63 52822.91 88888.00 2006-09-28 16:13:37.403 271 18193.80 82.59 52822.93 88888.00 2006-09-28 16:13:37.903 271 18193.87 82.54 52822.82 88888.00 2006-09-28 16:13:38.403 271 18193.69 82.61 52822.79 88888.00 2006-09-28 16:13:38.903 271 18193.60 82.57 52822.77 88888.00 2006-09-28 16:13:39.403 271 18193.54 82.58 52822.77 88888.00 2006-09-28 16:13:39.903 271 18193.67 82.63 52822.72 88888.00 2006-09-28 16:13:40.403 271 18193.99 82.53 52822.65 88888.00 2006-09-28 16:13:40.903 271 18193.98 82.57 52822.55 88888.00 2006-09-28 16:13:41.403 271 18193.88 82.61 52822.57 88888.00 2006-09-28 16:13:41.903 271 18193.92 82.66 52822.68 88888.00 2006-09-28 16:13:42.403 271 18193.93 82.67 52822.79 88888.00 2006-09-28 16:13:42.903 271 18193.87 82.79 52822.70 88888.00 2006-09-28 16:13:43.403 271 18193.92 82.84 52822.70 88888.00 2006-09-28 16:13:43.903 271 18193.94 82.89 52822.71 88888.00 2006-09-28 16:13:44.403 271 18193.89 82.89 52822.61 88888.00 2006-09-28 16:13:44.903 271 18193.94 82.92 52822.65 88888.00 2006-09-28 16:13:45.403 271 18193.86 82.83 52822.73 88888.00 2006-09-28 16:13:45.903 271 18193.90 82.80 52822.74 88888.00 2006-09-28 16:13:46.403 271 18193.80 82.86 52822.78 88888.00 2006-09-28 16:13:46.903 271 18193.70 82.90 52822.86 88888.00 2006-09-28 16:13:47.403 271 18193.82 82.99 52822.81 88888.00 2006-09-28 16:13:47.903 271 18193.81 82.97 52822.57 88888.00 2006-09-28 16:13:48.403 271 18193.91 83.03 52822.63 88888.00 2006-09-28 16:13:48.903 271 18193.92 83.05 52822.82 88888.00 2006-09-28 16:13:49.403 271 18193.89 83.12 52822.93 88888.00 2006-09-28 16:13:49.903 271 18193.93 83.13 52822.97 88888.00 2006-09-28 16:13:50.403 271 18194.02 83.08 52822.97 88888.00 2006-09-28 16:13:50.903 271 18194.09 83.15 52822.95 88888.00 2006-09-28 16:13:51.403 271 18194.05 83.24 52822.86 88888.00 2006-09-28 16:13:51.903 271 18193.88 83.28 52822.85 88888.00 2006-09-28 16:13:52.403 271 18193.77 83.23 52822.80 88888.00 2006-09-28 16:13:52.903 271 18193.72 83.17 52822.88 88888.00 2006-09-28 16:13:53.403 271 18193.77 83.03 52822.93 88888.00 2006-09-28 16:13:53.903 271 18193.70 83.00 52822.85 88888.00 2006-09-28 16:13:54.403 271 18193.82 83.24 52822.84 88888.00 2006-09-28 16:13:54.903 271 18193.90 83.41 52822.76 88888.00 2006-09-28 16:13:55.403 271 18193.91 83.45 52822.67 88888.00 2006-09-28 16:13:55.903 271 18193.92 83.48 52822.70 88888.00 2006-09-28 16:13:56.403 271 18193.88 83.51 52822.58 88888.00 2006-09-28 16:13:56.903 271 18193.70 83.56 52822.53 88888.00 2006-09-28 16:13:57.403 271 18193.71 83.58 52822.62 88888.00 2006-09-28 16:13:57.903 271 18193.81 83.51 52822.69 88888.00 2006-09-28 16:13:58.403 271 18193.77 83.48 52822.69 88888.00 2006-09-28 16:13:58.903 271 18193.75 83.41 52822.65 88888.00 2006-09-28 16:13:59.403 271 18193.66 83.35 52822.61 88888.00 2006-09-28 16:13:59.903 271 18193.70 83.37 52822.63 88888.00 2006-09-28 16:14:00.403 271 18193.73 83.38 52822.54 88888.00 2006-09-28 16:14:00.903 271 18193.65 83.36 52822.63 88888.00 2006-09-28 16:14:01.403 271 18193.64 83.34 52822.59 88888.00 2006-09-28 16:14:01.903 271 18193.71 83.33 52822.57 88888.00 2006-09-28 16:14:02.403 271 18193.69 83.32 52822.54 88888.00 2006-09-28 16:14:02.903 271 18193.62 83.33 52822.51 88888.00 2006-09-28 16:14:03.403 271 18193.44 83.31 52822.60 88888.00 2006-09-28 16:14:03.903 271 18193.35 83.25 52822.62 88888.00 2006-09-28 16:14:04.403 271 18193.39 83.16 52822.61 88888.00 2006-09-28 16:14:04.903 271 18193.26 83.13 52822.65 88888.00 2006-09-28 16:14:05.403 271 18193.32 83.11 52822.61 88888.00 2006-09-28 16:14:05.903 271 18193.32 83.06 52822.58 88888.00 2006-09-28 16:14:06.403 271 18193.38 82.99 52822.53 88888.00 2006-09-28 16:14:06.903 271 18193.41 83.05 52822.44 88888.00 2006-09-28 16:14:07.403 271 18193.48 83.07 52822.55 88888.00 2006-09-28 16:14:07.903 271 18193.41 83.01 52822.68 88888.00 2006-09-28 16:14:08.403 271 18193.46 82.96 52822.63 88888.00 2006-09-28 16:14:08.903 271 18193.51 82.91 52822.58 88888.00 2006-09-28 16:14:09.403 271 18193.51 82.86 52822.54 88888.00 2006-09-28 16:14:09.903 271 18193.45 82.80 52822.57 88888.00 2006-09-28 16:14:10.403 271 18193.35 82.74 52822.58 88888.00 2006-09-28 16:14:10.903 271 18193.36 82.88 52822.58 88888.00 2006-09-28 16:14:11.403 271 18193.52 82.85 52822.59 88888.00 2006-09-28 16:14:11.903 271 18193.49 82.77 52822.61 88888.00 2006-09-28 16:14:12.403 271 18193.51 82.74 52822.60 88888.00 2006-09-28 16:14:12.903 271 18193.43 82.76 52822.58 88888.00 2006-09-28 16:14:13.400 271 18193.34 82.76 52822.57 88888.00 2006-09-28 16:14:13.900 271 18193.33 82.77 52822.55 88888.00 2006-09-28 16:14:14.400 271 18193.37 82.85 52822.38 88888.00 2006-09-28 16:14:14.900 271 18193.46 82.87 52822.41 88888.00 2006-09-28 16:14:15.400 271 18193.49 82.80 52822.28 88888.00 2006-09-28 16:14:15.900 271 18193.52 82.75 52821.97 88888.00 2006-09-28 16:14:16.400 271 18193.51 82.78 52821.90 88888.00 2006-09-28 16:14:16.900 271 18193.35 82.71 52821.89 88888.00 2006-09-28 16:14:17.400 271 18193.26 82.72 52821.89 88888.00 2006-09-28 16:14:17.900 271 18193.37 82.73 52821.93 88888.00 2006-09-28 16:14:18.400 271 18193.38 82.80 52822.33 88888.00 2006-09-28 16:14:18.900 271 18193.44 82.89 52822.55 88888.00 2006-09-28 16:14:19.400 271 18193.39 82.94 52822.56 88888.00 2006-09-28 16:14:19.900 271 18193.44 82.95 52822.56 88888.00 2006-09-28 16:14:20.400 271 18193.56 82.98 52822.80 88888.00 2006-09-28 16:14:20.900 271 18193.68 82.95 52822.84 88888.00 2006-09-28 16:14:21.400 271 18193.71 83.01 52822.81 88888.00 2006-09-28 16:14:21.900 271 18193.58 82.98 52822.61 88888.00 2006-09-28 16:14:22.400 271 18193.51 82.96 52822.51 88888.00 2006-09-28 16:14:22.900 271 18193.47 83.04 52822.56 88888.00 2006-09-28 16:14:23.400 271 18193.61 83.07 52822.62 88888.00 2006-09-28 16:14:23.900 271 18193.60 83.09 52822.74 88888.00 2006-09-28 16:14:24.400 271 18193.49 82.98 52822.81 88888.00 2006-09-28 16:14:24.900 271 18193.44 82.99 52822.72 88888.00 2006-09-28 16:14:25.400 271 18193.60 83.01 52822.59 88888.00 2006-09-28 16:14:25.900 271 18193.68 83.02 52822.61 88888.00 2006-09-28 16:14:26.400 271 18193.66 83.05 52822.63 88888.00 2006-09-28 16:14:26.900 271 18193.59 82.97 52822.82 88888.00 2006-09-28 16:14:27.400 271 18193.64 82.86 52822.86 88888.00 2006-09-28 16:14:27.900 271 18193.70 82.82 52822.94 88888.00 2006-09-28 16:14:28.400 271 18193.73 82.86 52822.86 88888.00 2006-09-28 16:14:28.900 271 18193.71 82.88 52822.74 88888.00 2006-09-28 16:14:29.400 271 18193.70 82.87 52822.69 88888.00 2006-09-28 16:14:29.900 271 18193.87 82.88 52822.77 88888.00 2006-09-28 16:14:30.400 271 18193.75 82.87 52822.77 88888.00 2006-09-28 16:14:30.900 271 18193.66 82.83 52822.77 88888.00 2006-09-28 16:14:31.400 271 18193.52 82.83 52822.78 88888.00 2006-09-28 16:14:31.900 271 18193.50 82.86 52822.77 88888.00 2006-09-28 16:14:32.400 271 18193.57 82.83 52822.73 88888.00 2006-09-28 16:14:32.900 271 18193.66 82.74 52822.81 88888.00 2006-09-28 16:14:33.400 271 18193.68 82.74 52822.89 88888.00 2006-09-28 16:14:33.900 271 18193.55 82.69 52822.90 88888.00 2006-09-28 16:14:34.400 271 18193.33 82.71 52822.76 88888.00 2006-09-28 16:14:34.900 271 18193.39 82.62 52822.77 88888.00 2006-09-28 16:14:35.400 271 18193.38 82.56 52822.71 88888.00 2006-09-28 16:14:35.900 271 18193.44 82.49 52822.60 88888.00 2006-09-28 16:14:36.400 271 18193.49 82.51 52822.55 88888.00 2006-09-28 16:14:36.900 271 18193.48 82.41 52822.56 88888.00 2006-09-28 16:14:37.400 271 18193.35 82.47 52822.56 88888.00 2006-09-28 16:14:37.900 271 18193.40 82.49 52822.59 88888.00 2006-09-28 16:14:38.400 271 18193.38 82.36 52822.61 88888.00 2006-09-28 16:14:38.900 271 18193.28 82.36 52822.77 88888.00 2006-09-28 16:14:39.400 271 18193.35 82.38 52822.66 88888.00 2006-09-28 16:14:39.900 271 18193.43 82.42 52822.67 88888.00 2006-09-28 16:14:40.400 271 18193.37 82.39 52822.66 88888.00 2006-09-28 16:14:40.900 271 18193.40 82.29 52822.57 88888.00 2006-09-28 16:14:41.400 271 18193.38 82.30 52822.43 88888.00 2006-09-28 16:14:41.900 271 18193.41 82.30 52822.46 88888.00 2006-09-28 16:14:42.400 271 18193.49 82.31 52822.54 88888.00 2006-09-28 16:14:42.900 271 18193.55 82.35 52822.46 88888.00 2006-09-28 16:14:43.400 271 18193.52 82.38 52822.21 88888.00 2006-09-28 16:14:43.900 271 18193.48 82.31 52822.07 88888.00 2006-09-28 16:14:44.400 271 18193.44 82.34 52822.04 88888.00 2006-09-28 16:14:44.900 271 18193.35 82.42 52822.24 88888.00 2006-09-28 16:14:45.400 271 18193.32 82.40 52822.41 88888.00 2006-09-28 16:14:45.900 271 18193.38 82.41 52822.43 88888.00 2006-09-28 16:14:46.400 271 18193.43 82.44 52822.44 88888.00 2006-09-28 16:14:46.900 271 18193.64 82.48 52822.46 88888.00 2006-09-28 16:14:47.400 271 18193.76 82.49 52822.41 88888.00 2006-09-28 16:14:47.900 271 18193.71 82.53 52822.46 88888.00 2006-09-28 16:14:48.400 271 18193.73 82.61 52822.53 88888.00 2006-09-28 16:14:48.900 271 18193.78 82.64 52822.35 88888.00 2006-09-28 16:14:49.400 271 18193.71 82.61 52822.23 88888.00 2006-09-28 16:14:49.900 271 18193.84 82.63 52822.21 88888.00 2006-09-28 16:14:50.400 271 18193.71 82.66 52822.16 88888.00 2006-09-28 16:14:50.900 271 18193.68 82.66 52822.27 88888.00 2006-09-28 16:14:51.400 271 18193.71 82.66 52822.27 88888.00 2006-09-28 16:14:51.900 271 18193.73 82.68 52822.20 88888.00 2006-09-28 16:14:52.400 271 18193.78 82.64 52822.21 88888.00 2006-09-28 16:14:52.900 271 18193.90 82.67 52822.37 88888.00 2006-09-28 16:14:53.400 271 18193.90 82.65 52822.22 88888.00 2006-09-28 16:14:53.900 271 18193.81 82.67 52822.07 88888.00 2006-09-28 16:14:54.400 271 18193.68 82.65 52822.23 88888.00 2006-09-28 16:14:54.900 271 18193.62 82.74 52822.20 88888.00 2006-09-28 16:14:55.400 271 18193.64 82.75 52822.28 88888.00 2006-09-28 16:14:55.900 271 18193.60 82.80 52822.47 88888.00 2006-09-28 16:14:56.400 271 18193.61 82.83 52822.42 88888.00 2006-09-28 16:14:56.900 271 18193.60 82.79 52822.43 88888.00 2006-09-28 16:14:57.400 271 18193.75 82.69 52822.50 88888.00 2006-09-28 16:14:57.900 271 18193.72 82.58 52822.60 88888.00 2006-09-28 16:14:58.400 271 18193.83 82.61 52822.62 88888.00 2006-09-28 16:14:58.900 271 18193.80 82.78 52822.53 88888.00 2006-09-28 16:14:59.400 271 18193.68 82.74 52822.53 88888.00 2006-09-28 16:14:59.900 271 18193.83 82.61 52822.61 88888.00 2006-09-28 16:15:00.400 271 18193.68 82.51 52822.56 88888.00 2006-09-28 16:15:00.900 271 18193.66 82.57 52822.61 88888.00 2006-09-28 16:15:01.400 271 18193.67 82.61 52822.59 88888.00 2006-09-28 16:15:01.900 271 18193.61 82.61 52822.54 88888.00 2006-09-28 16:15:02.400 271 18193.64 82.63 52822.54 88888.00 2006-09-28 16:15:02.900 271 18193.67 82.66 52822.57 88888.00 2006-09-28 16:15:03.400 271 18193.58 82.63 52822.50 88888.00 2006-09-28 16:15:03.900 271 18193.60 82.63 52822.51 88888.00 2006-09-28 16:15:04.400 271 18193.70 82.65 52822.55 88888.00 2006-09-28 16:15:04.900 271 18193.76 82.61 52822.54 88888.00 2006-09-28 16:15:05.400 271 18193.73 82.58 52822.63 88888.00 2006-09-28 16:15:05.900 271 18193.77 82.51 52822.58 88888.00 2006-09-28 16:15:06.400 271 18193.75 82.49 52822.42 88888.00 2006-09-28 16:15:06.900 271 18193.65 82.46 52822.38 88888.00 2006-09-28 16:15:07.400 271 18193.58 82.45 52822.49 88888.00 2006-09-28 16:15:07.900 271 18193.61 82.47 52822.53 88888.00 2006-09-28 16:15:08.400 271 18193.61 82.43 52822.55 88888.00 2006-09-28 16:15:08.900 271 18193.67 82.38 52822.54 88888.00 2006-09-28 16:15:09.400 271 18193.65 82.29 52822.55 88888.00 2006-09-28 16:15:09.900 271 18193.61 82.26 52822.51 88888.00 2006-09-28 16:15:10.400 271 18193.70 82.25 52822.46 88888.00 2006-09-28 16:15:10.900 271 18193.62 82.12 52822.44 88888.00 2006-09-28 16:15:11.400 271 18193.71 82.07 52822.46 88888.00 2006-09-28 16:15:11.900 271 18193.75 82.08 52822.45 88888.00 2006-09-28 16:15:12.400 271 18193.65 82.08 52822.49 88888.00 2006-09-28 16:15:12.900 271 18193.62 82.02 52822.46 88888.00 2006-09-28 16:15:13.400 271 18193.76 82.00 52822.38 88888.00 2006-09-28 16:15:13.900 271 18193.97 81.98 52822.34 88888.00 2006-09-28 16:15:14.400 271 18194.04 82.01 52822.30 88888.00 2006-09-28 16:15:14.900 271 18194.06 81.97 52822.34 88888.00 2006-09-28 16:15:15.400 271 18194.03 82.07 52822.34 88888.00 2006-09-28 16:15:15.900 271 18193.88 82.10 52822.36 88888.00 2006-09-28 16:15:16.400 271 18193.95 82.07 52822.14 88888.00 2006-09-28 16:15:16.900 271 18194.00 82.07 52822.18 88888.00 2006-09-28 16:15:17.400 271 18194.04 82.05 52822.30 88888.00 2006-09-28 16:15:17.900 271 18194.12 82.08 52822.30 88888.00 2006-09-28 16:15:18.400 271 18194.11 82.08 52822.26 88888.00 2006-09-28 16:15:18.900 271 18194.14 82.06 52822.13 88888.00 2006-09-28 16:15:19.400 271 18194.23 82.08 52822.15 88888.00 2006-09-28 16:15:19.900 271 18194.26 82.03 52822.22 88888.00 2006-09-28 16:15:20.400 271 18194.41 81.97 52822.27 88888.00 2006-09-28 16:15:20.900 271 18194.38 81.95 52822.21 88888.00 2006-09-28 16:15:21.400 271 18194.32 81.94 52822.21 88888.00 2006-09-28 16:15:21.900 271 18194.34 81.97 52822.24 88888.00 2006-09-28 16:15:22.400 271 18194.40 81.96 52822.18 88888.00 2006-09-28 16:15:22.900 271 18194.55 82.04 52822.22 88888.00 2006-09-28 16:15:23.400 271 18194.49 82.08 52822.22 88888.00 2006-09-28 16:15:23.900 271 18194.53 82.10 52822.36 88888.00 2006-09-28 16:15:24.400 271 18194.53 82.12 52822.39 88888.00 2006-09-28 16:15:24.900 271 18194.59 82.16 52822.20 88888.00 2006-09-28 16:15:25.400 271 18194.68 82.15 52822.14 88888.00 2006-09-28 16:15:25.900 271 18194.71 82.13 52822.00 88888.00 2006-09-28 16:15:26.400 271 18194.64 82.16 52821.98 88888.00 2006-09-28 16:15:26.900 271 18194.54 82.19 52822.18 88888.00 2006-09-28 16:15:27.400 271 18194.56 82.16 52822.12 88888.00 2006-09-28 16:15:27.900 271 18194.53 82.20 52822.15 88888.00 2006-09-28 16:15:28.400 271 18194.53 82.24 52822.27 88888.00 2006-09-28 16:15:28.900 271 18194.59 82.34 52822.36 88888.00 2006-09-28 16:15:29.400 271 18194.58 82.31 52822.41 88888.00 2006-09-28 16:15:29.900 271 18194.58 82.25 52822.38 88888.00 2006-09-28 16:15:30.400 271 18194.67 82.26 52822.46 88888.00 2006-09-28 16:15:30.900 271 18194.62 82.33 52822.46 88888.00 2006-09-28 16:15:31.400 271 18194.63 82.32 52822.55 88888.00 2006-09-28 16:15:31.900 271 18194.57 82.29 52822.59 88888.00 2006-09-28 16:15:32.400 271 18194.54 82.29 52822.65 88888.00 2006-09-28 16:15:32.900 271 18194.54 82.33 52822.71 88888.00 2006-09-28 16:15:33.400 271 18194.51 82.37 52822.78 88888.00 2006-09-28 16:15:33.900 271 18194.47 82.37 52822.74 88888.00 2006-09-28 16:15:34.400 271 18194.37 82.32 52822.70 88888.00 2006-09-28 16:15:34.900 271 18194.40 82.21 52822.67 88888.00 2006-09-28 16:15:35.400 271 18194.41 82.22 52822.73 88888.00 2006-09-28 16:15:35.900 271 18194.41 82.15 52822.80 88888.00 2006-09-28 16:15:36.400 271 18194.31 82.05 52822.76 88888.00 2006-09-28 16:15:36.900 271 18194.19 82.03 52822.86 88888.00 2006-09-28 16:15:37.400 271 18194.19 82.07 52822.91 88888.00 2006-09-28 16:15:37.900 271 18194.20 82.06 52822.83 88888.00 2006-09-28 16:15:38.400 271 18194.26 82.13 52822.88 88888.00 2006-09-28 16:15:38.900 271 18194.33 82.09 52822.84 88888.00 2006-09-28 16:15:39.400 271 18194.25 81.99 52822.90 88888.00 2006-09-28 16:15:39.900 271 18194.28 81.96 52822.86 88888.00 2006-09-28 16:15:40.400 271 18194.16 81.97 52822.96 88888.00 2006-09-28 16:15:40.900 271 18194.32 81.95 52823.01 88888.00 2006-09-28 16:15:41.400 271 18194.38 82.05 52822.90 88888.00 2006-09-28 16:15:41.900 271 18194.36 82.03 52822.88 88888.00 2006-09-28 16:15:42.400 271 18194.32 81.91 52822.84 88888.00 2006-09-28 16:15:42.900 271 18194.27 81.89 52822.81 88888.00 2006-09-28 16:15:43.400 271 18194.25 81.89 52822.84 88888.00 2006-09-28 16:15:43.900 271 18194.22 81.85 52822.88 88888.00 2006-09-28 16:15:44.400 271 18194.31 81.90 52822.85 88888.00 2006-09-28 16:15:44.900 271 18194.36 81.89 52822.78 88888.00 2006-09-28 16:15:45.400 271 18194.34 81.89 52822.82 88888.00 2006-09-28 16:15:45.900 271 18194.21 81.92 52822.84 88888.00 2006-09-28 16:15:46.400 271 18194.22 81.87 52822.79 88888.00 2006-09-28 16:15:46.900 271 18194.20 81.95 52822.82 88888.00 2006-09-28 16:15:47.400 271 18194.17 81.98 52822.86 88888.00 2006-09-28 16:15:47.900 271 18194.37 81.91 52822.81 88888.00 2006-09-28 16:15:48.400 271 18194.46 81.92 52822.71 88888.00 2006-09-28 16:15:48.900 271 18194.55 81.94 52822.61 88888.00 2006-09-28 16:15:49.400 271 18194.65 81.95 52822.49 88888.00 2006-09-28 16:15:49.900 271 18194.65 81.95 52822.51 88888.00 2006-09-28 16:15:50.400 271 18194.60 82.01 52822.62 88888.00 2006-09-28 16:15:50.900 271 18194.67 82.04 52822.57 88888.00 2006-09-28 16:15:51.400 271 18194.67 82.02 52822.46 88888.00 2006-09-28 16:15:51.900 271 18194.65 81.99 52822.55 88888.00 2006-09-28 16:15:52.400 271 18194.67 82.02 52822.50 88888.00 2006-09-28 16:15:52.900 271 18194.59 82.01 52822.55 88888.00 2006-09-28 16:15:53.400 271 18194.67 81.99 52822.66 88888.00 2006-09-28 16:15:53.900 271 18194.76 81.92 52822.70 88888.00 2006-09-28 16:15:54.400 271 18194.70 81.96 52822.63 88888.00 2006-09-28 16:15:54.900 271 18194.66 82.04 52822.48 88888.00 2006-09-28 16:15:55.400 271 18194.78 82.01 52822.41 88888.00 2006-09-28 16:15:55.900 271 18194.80 81.88 52822.35 88888.00 2006-09-28 16:15:56.400 271 18194.81 81.87 52822.42 88888.00 2006-09-28 16:15:56.900 271 18194.89 81.91 52822.58 88888.00 2006-09-28 16:15:57.400 271 18194.85 82.00 52822.59 88888.00 2006-09-28 16:15:57.900 271 18194.88 82.00 52822.49 88888.00 2006-09-28 16:15:58.400 271 18194.82 81.96 52822.50 88888.00 2006-09-28 16:15:58.900 271 18194.76 81.91 52822.41 88888.00 2006-09-28 16:15:59.400 271 18194.68 81.96 52822.45 88888.00 2006-09-28 16:15:59.900 271 18194.66 81.90 52822.62 88888.00 2006-09-28 16:16:00.400 271 18194.62 81.87 52822.50 88888.00 2006-09-28 16:16:00.900 271 18194.44 81.79 52822.45 88888.00 2006-09-28 16:16:01.400 271 18194.38 81.70 52822.42 88888.00 2006-09-28 16:16:01.900 271 18194.37 81.65 52822.41 88888.00 2006-09-28 16:16:02.400 271 18194.46 81.69 52822.46 88888.00 2006-09-28 16:16:02.900 271 18194.33 81.82 52822.54 88888.00 2006-09-28 16:16:03.400 271 18194.34 81.76 52822.68 88888.00 2006-09-28 16:16:03.900 271 18194.31 81.73 52822.78 88888.00 2006-09-28 16:16:04.400 271 18194.19 81.75 52822.72 88888.00 2006-09-28 16:16:04.900 271 18194.23 81.73 52822.65 88888.00 2006-09-28 16:16:05.400 271 18194.22 81.71 52822.72 88888.00 2006-09-28 16:16:05.900 271 18194.15 81.64 52822.72 88888.00 2006-09-28 16:16:06.400 271 18194.03 81.65 52822.66 88888.00 2006-09-28 16:16:06.900 271 18194.13 81.61 52822.39 88888.00 2006-09-28 16:16:07.400 271 18194.16 81.62 52822.26 88888.00 2006-09-28 16:16:07.900 271 18194.19 81.64 52822.61 88888.00 2006-09-28 16:16:08.400 271 18194.12 81.70 52822.63 88888.00 2006-09-28 16:16:08.900 271 18194.10 81.69 52822.66 88888.00 2006-09-28 16:16:09.400 271 18194.11 81.76 52822.60 88888.00 2006-09-28 16:16:09.900 271 18194.12 81.81 52822.66 88888.00 2006-09-28 16:16:10.400 271 18194.13 81.75 52822.56 88888.00 2006-09-28 16:16:10.900 271 18194.24 81.77 52822.57 88888.00 2006-09-28 16:16:11.400 271 18194.24 81.77 52822.69 88888.00 2006-09-28 16:16:11.900 271 18194.17 81.77 52822.72 88888.00 2006-09-28 16:16:12.400 271 18194.17 81.81 52822.72 88888.00 2006-09-28 16:16:12.900 271 18194.19 81.84 52822.71 88888.00 2006-09-28 16:16:13.400 271 18194.19 81.83 52822.69 88888.00 2006-09-28 16:16:13.900 271 18194.25 81.82 52822.61 88888.00 2006-09-28 16:16:14.400 271 18194.20 81.81 52822.51 88888.00 2006-09-28 16:16:14.900 271 18194.14 81.81 52822.51 88888.00 2006-09-28 16:16:15.400 271 18194.14 81.95 52822.51 88888.00 2006-09-28 16:16:15.900 271 18194.27 81.98 52822.38 88888.00 2006-09-28 16:16:16.400 271 18194.31 81.97 52822.36 88888.00 2006-09-28 16:16:16.900 271 18194.45 81.99 52822.38 88888.00 2006-09-28 16:16:17.400 271 18194.51 82.10 52822.39 88888.00 2006-09-28 16:16:17.900 271 18194.40 82.16 52822.45 88888.00 2006-09-28 16:16:18.400 271 18194.41 82.07 52822.46 88888.00 2006-09-28 16:16:18.900 271 18194.58 82.16 52822.44 88888.00 2006-09-28 16:16:19.400 271 18194.65 82.21 52822.35 88888.00 2006-09-28 16:16:19.900 271 18194.79 82.14 52822.28 88888.00 2006-09-28 16:16:20.400 271 18194.71 82.21 52822.43 88888.00 2006-09-28 16:16:20.900 271 18194.66 82.17 52822.51 88888.00 2006-09-28 16:16:21.400 271 18194.85 82.10 52822.66 88888.00 2006-09-28 16:16:21.900 271 18194.77 82.09 52822.58 88888.00 2006-09-28 16:16:22.400 271 18194.63 82.05 52822.46 88888.00 2006-09-28 16:16:22.900 271 18194.56 82.09 52822.38 88888.00 2006-09-28 16:16:23.400 271 18194.60 82.10 52822.44 88888.00 2006-09-28 16:16:23.900 271 18194.64 82.11 52822.44 88888.00 2006-09-28 16:16:24.400 271 18194.58 82.16 52822.39 88888.00 2006-09-28 16:16:24.900 271 18194.49 82.23 52822.32 88888.00 2006-09-28 16:16:25.400 271 18194.52 82.09 52822.35 88888.00 2006-09-28 16:16:25.900 271 18194.55 81.98 52822.38 88888.00 2006-09-28 16:16:26.400 271 18194.55 81.92 52822.46 88888.00 2006-09-28 16:16:26.900 271 18194.54 81.97 52822.50 88888.00 2006-09-28 16:16:27.400 271 18194.55 82.00 52822.47 88888.00 2006-09-28 16:16:27.900 271 18194.49 81.96 52822.25 88888.00 2006-09-28 16:16:28.400 271 18194.38 81.88 52822.26 88888.00 2006-09-28 16:16:28.900 271 18194.49 81.85 52822.42 88888.00 2006-09-28 16:16:29.400 271 18194.48 81.80 52822.44 88888.00 2006-09-28 16:16:29.900 271 18194.37 81.82 52822.34 88888.00 2006-09-28 16:16:30.400 271 18194.40 81.78 52822.00 88888.00 2006-09-28 16:16:30.900 271 18194.34 81.76 52821.90 88888.00 2006-09-28 16:16:31.400 271 18194.44 81.74 52821.90 88888.00 2006-09-28 16:16:31.900 271 18194.24 81.66 52821.89 88888.00 2006-09-28 16:16:32.400 271 18194.11 81.66 52821.89 88888.00 2006-09-28 16:16:32.900 271 18194.21 81.69 52822.03 88888.00 2006-09-28 16:16:33.400 271 18194.14 81.70 52822.23 88888.00 2006-09-28 16:16:33.900 271 18194.00 81.67 52822.31 88888.00 2006-09-28 16:16:34.400 271 18194.02 81.67 52822.43 88888.00 2006-09-28 16:16:34.900 271 18194.14 81.66 52822.48 88888.00 2006-09-28 16:16:35.400 271 18194.08 81.68 52822.32 88888.00 2006-09-28 16:16:35.900 271 18193.91 81.66 52822.38 88888.00 2006-09-28 16:16:36.400 271 18193.91 81.62 52822.45 88888.00 2006-09-28 16:16:36.900 271 18193.92 81.62 52822.30 88888.00 2006-09-28 16:16:37.400 271 18193.87 81.68 52822.22 88888.00 2006-09-28 16:16:37.900 271 18193.86 81.66 52822.28 88888.00 2006-09-28 16:16:38.400 271 18193.94 81.64 52822.39 88888.00 2006-09-28 16:16:38.900 271 18193.97 81.67 52822.34 88888.00 2006-09-28 16:16:39.400 271 18193.91 81.63 52822.27 88888.00 2006-09-28 16:16:39.900 271 18193.86 81.68 52822.19 88888.00 2006-09-28 16:16:40.400 271 18193.92 81.71 52822.30 88888.00 2006-09-28 16:16:40.900 271 18194.00 81.72 52822.31 88888.00 2006-09-28 16:16:41.400 271 18194.17 81.69 52822.14 88888.00 2006-09-28 16:16:41.900 271 18194.25 81.73 52822.22 88888.00 2006-09-28 16:16:42.400 271 18194.36 81.75 52822.11 88888.00 2006-09-28 16:16:42.900 271 18194.42 81.87 52822.07 88888.00 2006-09-28 16:16:43.400 271 18194.30 81.85 52821.96 88888.00 2006-09-28 16:16:43.900 271 18194.24 81.82 52821.92 88888.00 2006-09-28 16:16:44.400 271 18194.38 81.88 52822.11 88888.00 2006-09-28 16:16:44.900 271 18194.45 82.02 52822.20 88888.00 2006-09-28 16:16:45.400 271 18194.38 82.03 52822.16 88888.00 2006-09-28 16:16:45.900 271 18194.41 81.95 52822.16 88888.00 2006-09-28 16:16:46.400 271 18194.33 82.01 52822.23 88888.00 2006-09-28 16:16:46.900 271 18194.37 82.03 52822.24 88888.00 2006-09-28 16:16:47.400 271 18194.42 82.07 52822.19 88888.00 2006-09-28 16:16:47.900 271 18194.58 82.10 52822.21 88888.00 2006-09-28 16:16:48.400 271 18194.56 82.19 52822.18 88888.00 2006-09-28 16:16:48.900 271 18194.52 82.19 52822.21 88888.00 2006-09-28 16:16:49.400 271 18194.76 82.18 52822.09 88888.00 2006-09-28 16:16:49.900 271 18195.02 82.18 52822.21 88888.00 2006-09-28 16:16:50.400 271 18195.00 82.16 52822.22 88888.00 2006-09-28 16:16:50.900 271 18194.92 82.18 52822.19 88888.00 2006-09-28 16:16:51.400 271 18194.99 82.29 52822.28 88888.00 2006-09-28 16:16:51.900 271 18194.86 82.36 52822.31 88888.00 2006-09-28 16:16:52.400 271 18194.85 82.33 52822.31 88888.00 2006-09-28 16:16:52.900 271 18194.85 82.25 52822.25 88888.00 2006-09-28 16:16:53.400 271 18194.86 82.28 52822.23 88888.00 2006-09-28 16:16:53.900 271 18194.80 82.30 52822.30 88888.00 2006-09-28 16:16:54.400 271 18194.77 82.32 52822.35 88888.00 2006-09-28 16:16:54.900 271 18194.73 82.30 52822.25 88888.00 2006-09-28 16:16:55.400 271 18194.74 82.31 52822.20 88888.00 2006-09-28 16:16:55.900 271 18194.70 82.30 52822.27 88888.00 2006-09-28 16:16:56.400 271 18194.81 82.29 52822.28 88888.00 2006-09-28 16:16:56.900 271 18194.90 82.28 52822.28 88888.00 2006-09-28 16:16:57.400 271 18194.91 82.29 52822.27 88888.00 2006-09-28 16:16:57.900 271 18194.80 82.26 52822.44 88888.00 2006-09-28 16:16:58.400 271 18194.75 82.30 52822.60 88888.00 2006-09-28 16:16:58.900 271 18194.65 82.17 52822.55 88888.00 2006-09-28 16:16:59.400 271 18194.68 82.12 52822.59 88888.00 2006-09-28 16:16:59.900 271 18194.58 82.13 52822.54 88888.00 2006-09-28 16:17:00.400 271 18194.58 82.14 52822.35 88888.00 2006-09-28 16:17:00.900 271 18194.59 82.14 52822.37 88888.00 2006-09-28 16:17:01.400 271 18194.45 82.06 52822.44 88888.00 2006-09-28 16:17:01.900 271 18194.49 82.01 52822.36 88888.00 2006-09-28 16:17:02.400 271 18194.40 82.01 52822.43 88888.00 2006-09-28 16:17:02.900 271 18194.48 82.02 52822.53 88888.00 2006-09-28 16:17:03.400 271 18194.57 82.00 52822.47 88888.00 2006-09-28 16:17:03.900 271 18194.64 81.91 52822.48 88888.00 2006-09-28 16:17:04.400 271 18194.63 81.96 52822.44 88888.00 2006-09-28 16:17:04.900 271 18194.55 81.97 52822.53 88888.00 2006-09-28 16:17:05.400 271 18194.54 82.00 52822.53 88888.00 2006-09-28 16:17:05.900 271 18194.49 81.96 52822.50 88888.00 2006-09-28 16:17:06.400 271 18194.54 81.90 52822.37 88888.00 2006-09-28 16:17:06.900 271 18194.55 81.83 52822.41 88888.00 2006-09-28 16:17:07.400 271 18194.62 81.81 52822.33 88888.00 2006-09-28 16:17:07.900 271 18194.58 81.83 52822.37 88888.00 2006-09-28 16:17:08.400 271 18194.51 81.88 52822.43 88888.00 2006-09-28 16:17:08.900 271 18194.45 81.88 52822.33 88888.00 2006-09-28 16:17:09.400 271 18194.40 81.88 52822.37 88888.00 2006-09-28 16:17:09.900 271 18194.41 81.88 52822.38 88888.00 2006-09-28 16:17:10.400 271 18194.33 81.87 52822.33 88888.00 2006-09-28 16:17:10.900 271 18194.35 81.91 52822.42 88888.00 2006-09-28 16:17:11.400 271 18194.47 81.95 52822.39 88888.00 2006-09-28 16:17:11.900 271 18194.37 82.00 52822.43 88888.00 2006-09-28 16:17:12.400 271 18194.41 81.89 52822.36 88888.00 2006-09-28 16:17:12.900 271 18194.56 81.91 52822.31 88888.00 2006-09-28 16:17:13.400 271 18194.49 82.02 52822.34 88888.00 2006-09-28 16:17:13.900 271 18194.51 82.00 52822.36 88888.00 2006-09-28 16:17:14.400 271 18194.48 81.97 52822.44 88888.00 2006-09-28 16:17:14.900 271 18194.58 81.96 52822.32 88888.00 2006-09-28 16:17:15.400 271 18194.59 81.91 52822.39 88888.00 2006-09-28 16:17:15.900 271 18194.52 81.97 52822.41 88888.00 2006-09-28 16:17:16.400 271 18194.64 82.10 52822.45 88888.00 2006-09-28 16:17:16.900 271 18194.79 82.12 52822.57 88888.00 2006-09-28 16:17:17.400 271 18194.71 82.00 52822.55 88888.00 2006-09-28 16:17:17.900 271 18194.58 82.02 52822.46 88888.00 2006-09-28 16:17:18.400 271 18194.58 82.02 52822.45 88888.00 2006-09-28 16:17:18.900 271 18194.67 82.04 52822.35 88888.00 2006-09-28 16:17:19.400 271 18194.56 81.99 52822.35 88888.00 2006-09-28 16:17:19.900 271 18194.51 81.96 52822.38 88888.00 2006-09-28 16:17:20.400 271 18194.60 82.05 52822.50 88888.00 2006-09-28 16:17:20.900 271 18194.66 82.05 52822.45 88888.00 2006-09-28 16:17:21.400 271 18194.58 81.95 52822.36 88888.00 2006-09-28 16:17:21.900 271 18194.54 81.86 52822.33 88888.00 2006-09-28 16:17:22.400 271 18194.62 81.89 52822.27 88888.00 2006-09-28 16:17:22.900 271 18194.70 81.97 52822.31 88888.00 2006-09-28 16:17:23.400 271 18194.70 81.98 52822.39 88888.00 2006-09-28 16:17:23.900 271 18194.62 81.94 52822.39 88888.00 2006-09-28 16:17:24.400 271 18194.60 81.87 52822.50 88888.00 2006-09-28 16:17:24.900 271 18194.53 81.92 52822.55 88888.00 2006-09-28 16:17:25.400 271 18194.63 81.89 52822.59 88888.00 2006-09-28 16:17:25.900 271 18194.56 81.87 52822.62 88888.00 2006-09-28 16:17:26.400 271 18194.48 81.88 52822.59 88888.00 2006-09-28 16:17:26.900 271 18194.67 81.92 52822.61 88888.00 2006-09-28 16:17:27.400 271 18194.65 81.96 52822.73 88888.00 2006-09-28 16:17:27.900 271 18194.52 81.96 52822.76 88888.00 2006-09-28 16:17:28.400 271 18194.47 81.97 52822.74 88888.00 2006-09-28 16:17:28.900 271 18194.51 81.96 52822.77 88888.00 2006-09-28 16:17:29.400 271 18194.48 82.03 52822.77 88888.00 2006-09-28 16:17:29.900 271 18194.44 82.08 52822.68 88888.00 2006-09-28 16:17:30.400 271 18194.42 82.10 52822.54 88888.00 2006-09-28 16:17:30.900 271 18194.37 82.06 52822.46 88888.00 2006-09-28 16:17:31.400 271 18194.31 82.03 52822.48 88888.00 2006-09-28 16:17:31.900 271 18194.27 82.06 52822.49 88888.00 2006-09-28 16:17:32.400 271 18194.34 82.12 52822.46 88888.00 2006-09-28 16:17:32.900 271 18194.51 82.07 52822.53 88888.00 2006-09-28 16:17:33.400 271 18194.40 82.10 52822.56 88888.00 2006-09-28 16:17:33.900 271 18194.45 82.07 52822.54 88888.00 2006-09-28 16:17:34.400 271 18194.56 82.08 52822.58 88888.00 2006-09-28 16:17:34.900 271 18194.53 82.10 52822.56 88888.00 2006-09-28 16:17:35.400 271 18194.45 82.14 52822.41 88888.00 2006-09-28 16:17:35.900 271 18194.51 82.14 52822.41 88888.00 2006-09-28 16:17:36.400 271 18194.57 82.10 52822.58 88888.00 2006-09-28 16:17:36.900 271 18194.55 82.14 52822.58 88888.00 2006-09-28 16:17:37.400 271 18194.49 82.11 52822.68 88888.00 2006-09-28 16:17:37.900 271 18194.58 82.09 52822.72 88888.00 2006-09-28 16:17:38.400 271 18194.66 82.12 52822.69 88888.00 2006-09-28 16:17:38.900 271 18194.64 82.14 52822.53 88888.00 2006-09-28 16:17:39.400 271 18194.49 82.21 52822.59 88888.00 2006-09-28 16:17:39.900 271 18194.47 82.24 52822.61 88888.00 2006-09-28 16:17:40.400 271 18194.48 82.32 52822.63 88888.00 2006-09-28 16:17:40.900 271 18194.55 82.33 52822.69 88888.00 2006-09-28 16:17:41.400 271 18194.67 82.26 52822.72 88888.00 2006-09-28 16:17:41.900 271 18194.59 82.16 52822.69 88888.00 2006-09-28 16:17:42.400 271 18194.62 82.18 52822.71 88888.00 2006-09-28 16:17:42.900 271 18194.60 82.25 52822.63 88888.00 2006-09-28 16:17:43.400 271 18194.60 82.28 52822.70 88888.00 2006-09-28 16:17:43.900 271 18194.59 82.24 52822.68 88888.00 2006-09-28 16:17:44.400 271 18194.55 82.24 52822.67 88888.00 2006-09-28 16:17:44.900 271 18194.42 82.25 52822.67 88888.00 2006-09-28 16:17:45.400 271 18194.35 82.25 52822.72 88888.00 2006-09-28 16:17:45.900 271 18194.36 82.18 52822.76 88888.00 2006-09-28 16:17:46.400 271 18194.49 82.00 52822.79 88888.00 2006-09-28 16:17:46.900 271 18194.45 81.96 52822.74 88888.00 2006-09-28 16:17:47.400 271 18194.42 81.97 52822.66 88888.00 2006-09-28 16:17:47.900 271 18194.38 81.92 52822.65 88888.00 2006-09-28 16:17:48.400 271 18194.37 81.89 52822.49 88888.00 2006-09-28 16:17:48.900 271 18194.37 81.91 52822.55 88888.00 2006-09-28 16:17:49.400 271 18194.33 81.90 52822.58 88888.00 2006-09-28 16:17:49.900 271 18194.27 81.94 52822.58 88888.00 2006-09-28 16:17:50.400 271 18194.10 81.99 52822.65 88888.00 2006-09-28 16:17:50.900 271 18194.08 82.02 52822.72 88888.00 2006-09-28 16:17:51.400 271 18194.13 82.00 52822.76 88888.00 2006-09-28 16:17:51.900 271 18194.13 81.98 52822.66 88888.00 2006-09-28 16:17:52.400 271 18194.06 81.92 52822.66 88888.00 2006-09-28 16:17:52.900 271 18194.19 81.86 52822.67 88888.00 2006-09-28 16:17:53.400 271 18194.23 81.84 52822.67 88888.00 2006-09-28 16:17:53.900 271 18194.15 81.82 52822.59 88888.00 2006-09-28 16:17:54.400 271 18194.10 81.84 52822.55 88888.00 2006-09-28 16:17:54.900 271 18194.11 81.80 52822.60 88888.00 2006-09-28 16:17:55.400 271 18194.17 81.78 52822.58 88888.00 2006-09-28 16:17:55.900 271 18194.21 81.81 52822.58 88888.00 2006-09-28 16:17:56.400 271 18194.12 81.83 52822.38 88888.00 2006-09-28 16:17:56.900 271 18194.21 81.86 52822.46 88888.00 2006-09-28 16:17:57.400 271 18194.36 81.86 52822.54 88888.00 2006-09-28 16:17:57.900 271 18194.44 81.88 52822.48 88888.00 2006-09-28 16:17:58.400 271 18194.46 81.91 52822.55 88888.00 2006-09-28 16:17:58.900 271 18194.36 81.89 52822.63 88888.00 2006-09-28 16:17:59.400 271 18194.32 81.90 52822.74 88888.00 2006-09-28 16:17:59.900 271 18194.30 81.86 52822.79 88888.00 2006-09-28 16:18:00.400 271 18194.24 81.91 52822.71 88888.00 2006-09-28 16:18:00.900 271 18194.24 81.94 52822.62 88888.00 2006-09-28 16:18:01.400 271 18194.31 81.92 52822.55 88888.00 2006-09-28 16:18:01.900 271 18194.37 81.98 52822.46 88888.00 2006-09-28 16:18:02.400 271 18194.45 82.04 52822.43 88888.00 2006-09-28 16:18:02.900 271 18194.48 82.07 52822.43 88888.00 2006-09-28 16:18:03.400 271 18194.58 82.07 52822.44 88888.00 2006-09-28 16:18:03.900 271 18194.48 82.04 52822.44 88888.00 2006-09-28 16:18:04.400 271 18194.46 82.07 52822.44 88888.00 2006-09-28 16:18:04.900 271 18194.59 82.03 52822.49 88888.00 2006-09-28 16:18:05.400 271 18194.49 82.03 52822.45 88888.00 2006-09-28 16:18:05.900 271 18194.51 82.01 52822.41 88888.00 2006-09-28 16:18:06.400 271 18194.56 82.05 52822.39 88888.00 2006-09-28 16:18:06.900 271 18194.57 82.05 52822.48 88888.00 2006-09-28 16:18:07.400 271 18194.63 82.05 52822.51 88888.00 2006-09-28 16:18:07.900 271 18194.55 82.10 52822.43 88888.00 2006-09-28 16:18:08.400 271 18194.66 82.13 52822.39 88888.00 2006-09-28 16:18:08.900 271 18194.58 82.08 52822.54 88888.00 2006-09-28 16:18:09.400 271 18194.57 82.05 52822.57 88888.00 2006-09-28 16:18:09.900 271 18194.65 82.07 52822.59 88888.00 2006-09-28 16:18:10.400 271 18194.59 82.06 52822.51 88888.00 2006-09-28 16:18:10.900 271 18194.60 82.08 52822.24 88888.00 2006-09-28 16:18:11.400 271 18194.68 82.16 52822.34 88888.00 2006-09-28 16:18:11.900 271 18194.77 82.24 52822.43 88888.00 2006-09-28 16:18:12.400 271 18194.77 82.20 52822.45 88888.00 2006-09-28 16:18:12.900 271 18194.97 82.24 52822.45 88888.00 2006-09-28 16:18:13.400 271 18195.02 82.33 52822.55 88888.00 2006-09-28 16:18:13.900 271 18194.92 82.32 52822.55 88888.00 2006-09-28 16:18:14.400 271 18194.91 82.25 52822.51 88888.00 2006-09-28 16:18:14.900 271 18195.03 82.15 52822.50 88888.00 2006-09-28 16:18:15.400 271 18195.04 82.05 52822.49 88888.00 2006-09-28 16:18:15.900 271 18194.97 82.04 52822.54 88888.00 2006-09-28 16:18:16.400 271 18194.87 82.17 52822.50 88888.00 2006-09-28 16:18:16.900 271 18194.80 82.31 52822.61 88888.00 2006-09-28 16:18:17.400 271 18194.82 82.29 52822.69 88888.00 2006-09-28 16:18:17.900 271 18194.75 82.28 52822.59 88888.00 2006-09-28 16:18:18.400 271 18194.82 82.23 52822.46 88888.00 2006-09-28 16:18:18.900 271 18194.95 82.28 52822.48 88888.00 2006-09-28 16:18:19.400 271 18194.90 82.26 52822.50 88888.00 2006-09-28 16:18:19.900 271 18194.79 82.22 52822.45 88888.00 2006-09-28 16:18:20.400 271 18194.80 82.26 52822.49 88888.00 2006-09-28 16:18:20.900 271 18194.85 82.21 52822.51 88888.00 2006-09-28 16:18:21.400 271 18194.97 82.18 52822.62 88888.00 2006-09-28 16:18:21.900 271 18194.96 82.22 52822.57 88888.00 2006-09-28 16:18:22.400 271 18194.88 82.24 52822.48 88888.00 2006-09-28 16:18:22.900 271 18194.87 82.25 52822.47 88888.00 2006-09-28 16:18:23.400 271 18194.95 82.30 52822.45 88888.00 2006-09-28 16:18:23.900 271 18194.91 82.28 52822.38 88888.00 2006-09-28 16:18:24.400 271 18194.96 82.25 52822.33 88888.00 2006-09-28 16:18:24.900 271 18194.88 82.24 52822.46 88888.00 2006-09-28 16:18:25.400 271 18194.86 82.24 52822.49 88888.00 2006-09-28 16:18:25.900 271 18194.92 82.23 52822.47 88888.00 2006-09-28 16:18:26.400 271 18194.88 82.16 52822.42 88888.00 2006-09-28 16:18:26.900 271 18194.89 82.18 52822.48 88888.00 2006-09-28 16:18:27.400 271 18194.93 82.24 52822.55 88888.00 2006-09-28 16:18:27.900 271 18194.96 82.23 52822.57 88888.00 2006-09-28 16:18:28.400 271 18195.02 82.15 52822.58 88888.00 2006-09-28 16:18:28.900 271 18194.96 82.15 52822.49 88888.00 2006-09-28 16:18:29.400 271 18194.92 82.12 52822.35 88888.00 2006-09-28 16:18:29.900 271 18195.01 82.02 52822.37 88888.00 2006-09-28 16:18:30.400 271 18195.12 82.10 52822.39 88888.00 2006-09-28 16:18:30.900 271 18195.18 82.16 52822.41 88888.00 2006-09-28 16:18:31.400 271 18195.23 82.20 52822.44 88888.00 2006-09-28 16:18:31.900 271 18195.11 82.11 52822.51 88888.00 2006-09-28 16:18:32.400 271 18195.06 82.03 52822.55 88888.00 2006-09-28 16:18:32.900 271 18195.11 82.08 52822.56 88888.00 2006-09-28 16:18:33.400 271 18195.20 82.07 52822.46 88888.00 2006-09-28 16:18:33.900 271 18195.13 82.09 52822.54 88888.00 2006-09-28 16:18:34.400 271 18195.11 82.09 52822.57 88888.00 2006-09-28 16:18:34.900 271 18195.14 82.05 52822.46 88888.00 2006-09-28 16:18:35.400 271 18195.11 82.09 52822.44 88888.00 2006-09-28 16:18:35.900 271 18195.16 82.11 52822.41 88888.00 2006-09-28 16:18:36.400 271 18195.10 82.14 52822.45 88888.00 2006-09-28 16:18:36.900 271 18195.03 82.25 52822.46 88888.00 2006-09-28 16:18:37.400 271 18194.98 82.24 52822.43 88888.00 2006-09-28 16:18:37.900 271 18194.93 82.19 52822.55 88888.00 2006-09-28 16:18:38.400 271 18194.92 82.15 52822.54 88888.00 2006-09-28 16:18:38.900 271 18194.96 82.16 52822.31 88888.00 2006-09-28 16:18:39.400 271 18194.91 82.11 52822.30 88888.00 2006-09-28 16:18:39.900 271 18194.87 82.07 52822.39 88888.00 2006-09-28 16:18:40.400 271 18194.89 82.04 52822.43 88888.00 2006-09-28 16:18:40.900 271 18194.95 82.04 52822.45 88888.00 2006-09-28 16:18:41.400 271 18194.91 81.98 52822.39 88888.00 2006-09-28 16:18:41.900 271 18194.91 81.87 52822.51 88888.00 2006-09-28 16:18:42.400 271 18194.93 81.85 52822.47 88888.00 2006-09-28 16:18:42.900 271 18194.88 81.85 52822.41 88888.00 2006-09-28 16:18:43.400 271 18194.85 81.91 52822.36 88888.00 2006-09-28 16:18:43.900 271 18194.95 81.88 52822.36 88888.00 2006-09-28 16:18:44.400 271 18194.85 81.89 52822.36 88888.00 2006-09-28 16:18:44.900 271 18194.86 81.95 52822.35 88888.00 2006-09-28 16:18:45.400 271 18194.91 81.98 52822.42 88888.00 2006-09-28 16:18:45.900 271 18194.88 81.97 52822.47 88888.00 2006-09-28 16:18:46.400 271 18194.80 81.92 52822.46 88888.00 2006-09-28 16:18:46.900 271 18194.88 81.95 52822.46 88888.00 2006-09-28 16:18:47.400 271 18194.95 82.06 52822.46 88888.00 2006-09-28 16:18:47.900 271 18194.98 82.11 52822.25 88888.00 2006-09-28 16:18:48.400 271 18194.91 82.14 52822.25 88888.00 2006-09-28 16:18:48.900 271 18194.88 82.12 52822.32 88888.00 2006-09-28 16:18:49.400 271 18195.08 82.05 52822.30 88888.00 2006-09-28 16:18:49.900 271 18195.10 82.07 52822.32 88888.00 2006-09-28 16:18:50.400 271 18195.01 82.09 52822.35 88888.00 2006-09-28 16:18:50.900 271 18195.02 82.07 52822.36 88888.00 2006-09-28 16:18:51.400 271 18195.10 81.99 52822.34 88888.00 2006-09-28 16:18:51.900 271 18195.16 82.00 52822.35 88888.00 2006-09-28 16:18:52.400 271 18195.10 82.00 52822.21 88888.00 2006-09-28 16:18:52.900 271 18195.09 82.05 52822.22 88888.00 2006-09-28 16:18:53.400 271 18195.09 82.11 52822.23 88888.00 2006-09-28 16:18:53.900 271 18195.17 82.08 52822.19 88888.00 2006-09-28 16:18:54.400 271 18195.19 82.11 52822.18 88888.00 2006-09-28 16:18:54.900 271 18195.07 82.09 52822.14 88888.00 2006-09-28 16:18:55.400 271 18195.07 82.16 52822.16 88888.00 2006-09-28 16:18:55.900 271 18195.02 82.17 52822.20 88888.00 2006-09-28 16:18:56.400 271 18195.02 82.12 52822.27 88888.00 2006-09-28 16:18:56.900 271 18195.11 82.13 52822.33 88888.00 2006-09-28 16:18:57.400 271 18195.21 82.18 52822.33 88888.00 2006-09-28 16:18:57.900 271 18195.23 82.23 52822.34 88888.00 2006-09-28 16:18:58.400 271 18195.32 82.26 52822.21 88888.00 2006-09-28 16:18:58.900 271 18195.18 82.29 52822.25 88888.00 2006-09-28 16:18:59.400 271 18195.29 82.32 52822.21 88888.00 2006-09-28 16:18:59.900 271 18195.22 82.30 52822.26 88888.00 2006-09-28 16:19:00.400 271 18195.08 82.29 52822.41 88888.00 2006-09-28 16:19:00.900 271 18195.07 82.31 52822.47 88888.00 2006-09-28 16:19:01.400 271 18195.07 82.39 52822.28 88888.00 2006-09-28 16:19:01.900 271 18194.99 82.31 52821.99 88888.00 2006-09-28 16:19:02.400 271 18195.03 82.23 52822.14 88888.00 2006-09-28 16:19:02.900 271 18195.08 82.16 52822.37 88888.00 2006-09-28 16:19:03.400 271 18195.00 82.09 52822.42 88888.00 2006-09-28 16:19:03.900 271 18195.07 82.08 52822.46 88888.00 2006-09-28 16:19:04.400 271 18195.06 82.08 52822.45 88888.00 2006-09-28 16:19:04.900 271 18195.08 82.01 52822.38 88888.00 2006-09-28 16:19:05.400 271 18195.17 82.06 52822.41 88888.00 2006-09-28 16:19:05.900 271 18195.20 82.08 52822.46 88888.00 2006-09-28 16:19:06.400 271 18195.09 82.04 52822.50 88888.00 2006-09-28 16:19:06.900 271 18195.13 82.01 52822.50 88888.00 2006-09-28 16:19:07.400 271 18195.11 82.03 52822.59 88888.00 2006-09-28 16:19:07.900 271 18195.02 82.00 52822.62 88888.00 2006-09-28 16:19:08.400 271 18194.97 81.95 52822.56 88888.00 2006-09-28 16:19:08.900 271 18194.87 81.97 52822.59 88888.00 2006-09-28 16:19:09.400 271 18195.00 82.01 52822.57 88888.00 2006-09-28 16:19:09.900 271 18195.17 81.99 52822.54 88888.00 2006-09-28 16:19:10.400 271 18195.09 81.99 52822.58 88888.00 2006-09-28 16:19:10.900 271 18195.02 81.99 52822.53 88888.00 2006-09-28 16:19:11.400 271 18194.97 82.02 52822.49 88888.00 2006-09-28 16:19:11.900 271 18194.89 82.00 52822.46 88888.00 2006-09-28 16:19:12.400 271 18194.84 81.99 52822.53 88888.00 2006-09-28 16:19:12.900 271 18194.87 82.00 52822.63 88888.00 2006-09-28 16:19:13.400 271 18194.89 81.94 52822.58 88888.00 2006-09-28 16:19:13.900 271 18194.93 82.01 52822.57 88888.00 2006-09-28 16:19:14.400 271 18194.91 82.00 52822.63 88888.00 2006-09-28 16:19:14.900 271 18194.96 82.00 52822.60 88888.00 2006-09-28 16:19:15.400 271 18194.85 81.99 52822.51 88888.00 2006-09-28 16:19:15.900 271 18194.89 82.00 52822.55 88888.00 2006-09-28 16:19:16.400 271 18194.98 82.01 52822.51 88888.00 2006-09-28 16:19:16.900 271 18194.93 82.03 52822.44 88888.00 2006-09-28 16:19:17.400 271 18194.95 82.04 52822.48 88888.00 2006-09-28 16:19:17.900 271 18194.89 81.97 52822.55 88888.00 2006-09-28 16:19:18.400 271 18194.95 82.00 52822.54 88888.00 2006-09-28 16:19:18.900 271 18194.95 82.00 52822.70 88888.00 2006-09-28 16:19:19.400 271 18194.91 81.96 52822.71 88888.00 2006-09-28 16:19:19.900 271 18194.86 81.91 52822.68 88888.00 2006-09-28 16:19:20.400 271 18194.92 81.94 52822.61 88888.00 2006-09-28 16:19:20.900 271 18194.89 81.91 52822.60 88888.00 2006-09-28 16:19:21.400 271 18194.93 81.80 52822.58 88888.00 2006-09-28 16:19:21.900 271 18194.86 81.88 52822.70 88888.00 2006-09-28 16:19:22.400 271 18194.84 81.88 52822.72 88888.00 2006-09-28 16:19:22.900 271 18194.70 81.80 52822.56 88888.00 2006-09-28 16:19:23.400 271 18194.66 81.79 52822.55 88888.00 2006-09-28 16:19:23.900 271 18194.77 81.71 52822.70 88888.00 2006-09-28 16:19:24.400 271 18194.78 81.65 52822.72 88888.00 2006-09-28 16:19:24.900 271 18194.79 81.67 52822.58 88888.00 2006-09-28 16:19:25.400 271 18194.81 81.73 52822.55 88888.00 2006-09-28 16:19:25.900 271 18194.85 81.75 52822.55 88888.00 2006-09-28 16:19:26.400 271 18194.88 81.75 52822.53 88888.00 2006-09-28 16:19:26.900 271 18194.88 81.82 52822.44 88888.00 2006-09-28 16:19:27.400 271 18194.87 81.88 52822.45 88888.00 2006-09-28 16:19:27.900 271 18194.89 81.87 52822.39 88888.00 2006-09-28 16:19:28.400 271 18194.92 81.81 52822.34 88888.00 2006-09-28 16:19:28.900 271 18194.98 81.82 52822.31 88888.00 2006-09-28 16:19:29.400 271 18194.86 81.86 52822.36 88888.00 2006-09-28 16:19:29.900 271 18194.81 81.75 52822.30 88888.00 2006-09-28 16:19:30.400 271 18194.80 81.76 52822.25 88888.00 2006-09-28 16:19:30.900 271 18194.90 81.81 52822.28 88888.00 2006-09-28 16:19:31.400 271 18195.02 81.83 52822.35 88888.00 2006-09-28 16:19:31.900 271 18194.98 81.81 52822.47 88888.00 2006-09-28 16:19:32.400 271 18195.07 81.82 52822.53 88888.00 2006-09-28 16:19:32.900 271 18195.08 81.90 52822.47 88888.00 2006-09-28 16:19:33.400 271 18195.14 81.94 52822.49 88888.00 2006-09-28 16:19:33.900 271 18195.06 81.99 52822.21 88888.00 2006-09-28 16:19:34.400 271 18195.02 82.08 52822.12 88888.00 2006-09-28 16:19:34.900 271 18194.91 82.08 52822.34 88888.00 2006-09-28 16:19:35.400 271 18194.87 82.03 52822.37 88888.00 2006-09-28 16:19:35.900 271 18195.01 82.08 52822.19 88888.00 2006-09-28 16:19:36.400 271 18194.95 82.09 52822.19 88888.00 2006-09-28 16:19:36.900 271 18194.92 82.08 52822.28 88888.00 2006-09-28 16:19:37.400 271 18195.03 81.98 52822.39 88888.00 2006-09-28 16:19:37.900 271 18194.97 81.96 52822.43 88888.00 2006-09-28 16:19:38.400 271 18194.91 82.03 52822.42 88888.00 2006-09-28 16:19:38.900 271 18194.99 82.12 52822.38 88888.00 2006-09-28 16:19:39.400 271 18194.99 82.05 52822.42 88888.00 2006-09-28 16:19:39.900 271 18195.00 82.01 52822.44 88888.00 2006-09-28 16:19:40.400 271 18195.11 82.00 52822.50 88888.00 2006-09-28 16:19:40.900 271 18195.12 82.00 52822.46 88888.00 2006-09-28 16:19:41.400 271 18195.06 81.98 52822.37 88888.00 2006-09-28 16:19:41.900 271 18195.09 82.01 52822.35 88888.00 2006-09-28 16:19:42.400 271 18195.21 82.03 52822.26 88888.00 2006-09-28 16:19:42.900 271 18195.14 82.03 52822.36 88888.00 2006-09-28 16:19:43.400 271 18195.24 82.00 52822.34 88888.00 2006-09-28 16:19:43.900 271 18195.34 81.99 52822.41 88888.00 2006-09-28 16:19:44.400 271 18195.21 81.96 52822.39 88888.00 2006-09-28 16:19:44.900 271 18195.14 81.86 52822.37 88888.00 2006-09-28 16:19:45.400 271 18195.08 81.88 52822.26 88888.00 2006-09-28 16:19:45.900 271 18195.04 81.92 52822.25 88888.00 2006-09-28 16:19:46.400 271 18195.06 81.96 52822.28 88888.00 2006-09-28 16:19:46.900 271 18195.00 82.03 52822.30 88888.00 2006-09-28 16:19:47.400 271 18195.07 82.09 52822.34 88888.00 2006-09-28 16:19:47.900 271 18195.14 81.94 52822.42 88888.00 2006-09-28 16:19:48.400 271 18195.11 81.95 52822.54 88888.00 2006-09-28 16:19:48.900 271 18195.18 81.97 52822.49 88888.00 2006-09-28 16:19:49.400 271 18195.24 81.98 52822.51 88888.00 2006-09-28 16:19:49.900 271 18195.20 81.99 52822.56 88888.00 2006-09-28 16:19:50.400 271 18195.24 82.02 52822.47 88888.00 2006-09-28 16:19:50.900 271 18195.33 81.99 52822.47 88888.00 2006-09-28 16:19:51.400 271 18195.28 81.99 52822.51 88888.00 2006-09-28 16:19:51.900 271 18195.33 81.96 52822.55 88888.00 2006-09-28 16:19:52.400 271 18195.34 81.95 52822.32 88888.00 2006-09-28 16:19:52.900 271 18195.23 81.91 52822.03 88888.00 2006-09-28 16:19:53.400 271 18195.18 82.00 52822.15 88888.00 2006-09-28 16:19:53.900 271 18195.17 82.07 52822.50 88888.00 2006-09-28 16:19:54.400 271 18195.19 82.07 52822.56 88888.00 2006-09-28 16:19:54.900 271 18195.20 82.05 52822.56 88888.00 2006-09-28 16:19:55.400 271 18195.12 81.99 52822.63 88888.00 2006-09-28 16:19:55.900 271 18195.16 81.92 52822.54 88888.00 2006-09-28 16:19:56.400 271 18195.09 82.00 52822.51 88888.00 2006-09-28 16:19:56.900 271 18195.10 82.02 52822.48 88888.00 2006-09-28 16:19:57.400 271 18195.02 81.95 52822.47 88888.00 2006-09-28 16:19:57.900 271 18195.06 81.95 52822.45 88888.00 2006-09-28 16:19:58.400 271 18195.04 81.88 52822.43 88888.00 2006-09-28 16:19:58.900 271 18195.02 81.87 52822.43 88888.00 2006-09-28 16:19:59.400 271 18195.14 81.90 52822.48 88888.00 2006-09-28 16:19:59.900 271 18195.10 81.95 52822.41 88888.00 2006-09-28 16:20:00.400 271 18195.00 81.89 52822.31 88888.00 2006-09-28 16:20:00.900 271 18195.09 81.85 52822.31 88888.00 2006-09-28 16:20:01.400 271 18195.10 81.90 52822.42 88888.00 2006-09-28 16:20:01.900 271 18195.11 81.89 52822.45 88888.00 2006-09-28 16:20:02.400 271 18194.96 81.91 52822.11 88888.00 2006-09-28 16:20:02.900 271 18194.93 81.94 52822.28 88888.00 2006-09-28 16:20:03.400 271 18195.02 81.91 52822.39 88888.00 2006-09-28 16:20:03.900 271 18195.04 81.90 52822.61 88888.00 2006-09-28 16:20:04.400 271 18195.01 81.91 52822.77 88888.00 2006-09-28 16:20:04.900 271 18195.07 81.91 52822.51 88888.00 2006-09-28 16:20:05.400 271 18195.12 81.87 52822.48 88888.00 2006-09-28 16:20:05.900 271 18195.10 81.84 52822.47 88888.00 2006-09-28 16:20:06.400 271 18195.09 81.84 52822.39 88888.00 2006-09-28 16:20:06.900 271 18194.98 81.86 52822.33 88888.00 2006-09-28 16:20:07.400 271 18194.85 81.89 52822.42 88888.00 2006-09-28 16:20:07.900 271 18194.88 81.81 52822.46 88888.00 2006-09-28 16:20:08.400 271 18194.92 81.71 52822.48 88888.00 2006-09-28 16:20:08.900 271 18194.92 81.72 52822.44 88888.00 2006-09-28 16:20:09.400 271 18194.89 81.72 52822.46 88888.00 2006-09-28 16:20:09.900 271 18194.93 81.71 52822.46 88888.00 2006-09-28 16:20:10.400 271 18194.86 81.67 52822.49 88888.00 2006-09-28 16:20:10.900 271 18194.82 81.64 52822.53 88888.00 2006-09-28 16:20:11.400 271 18194.93 81.65 52822.56 88888.00 2006-09-28 16:20:11.900 271 18194.99 81.62 52822.54 88888.00 2006-09-28 16:20:12.400 271 18194.99 81.58 52822.63 88888.00 2006-09-28 16:20:12.900 271 18194.88 81.55 52822.62 88888.00 2006-09-28 16:20:13.400 271 18194.80 81.55 52822.57 88888.00 2006-09-28 16:20:13.900 271 18194.85 81.57 52822.67 88888.00 2006-09-28 16:20:14.400 271 18194.99 81.56 52822.73 88888.00 2006-09-28 16:20:14.900 271 18195.04 81.54 52822.69 88888.00 2006-09-28 16:20:15.400 271 18194.91 81.47 52822.72 88888.00 2006-09-28 16:20:15.900 271 18194.91 81.50 52822.71 88888.00 2006-09-28 16:20:16.400 271 18194.82 81.50 52822.61 88888.00 2006-09-28 16:20:16.900 271 18194.80 81.46 52822.61 88888.00 2006-09-28 16:20:17.400 271 18194.85 81.46 52822.58 88888.00 2006-09-28 16:20:17.900 271 18194.82 81.50 52822.53 88888.00 2006-09-28 16:20:18.400 271 18194.85 81.50 52822.61 88888.00 2006-09-28 16:20:18.900 271 18194.97 81.45 52822.58 88888.00 2006-09-28 16:20:19.400 271 18194.88 81.49 52822.55 88888.00 2006-09-28 16:20:19.900 271 18194.82 81.42 52822.55 88888.00 2006-09-28 16:20:20.400 271 18194.75 81.36 52822.57 88888.00 2006-09-28 16:20:20.900 271 18194.75 81.36 52822.56 88888.00 2006-09-28 16:20:21.400 271 18194.85 81.37 52822.49 88888.00 2006-09-28 16:20:21.900 271 18194.91 81.45 52822.45 88888.00 2006-09-28 16:20:22.400 271 18194.92 81.42 52822.46 88888.00 2006-09-28 16:20:22.900 271 18194.85 81.45 52822.49 88888.00 2006-09-28 16:20:23.400 271 18194.87 81.44 52822.44 88888.00 2006-09-28 16:20:23.900 271 18194.80 81.47 52822.39 88888.00 2006-09-28 16:20:24.400 271 18194.89 81.43 52822.47 88888.00 2006-09-28 16:20:24.900 271 18194.97 81.41 52822.45 88888.00 2006-09-28 16:20:25.400 271 18195.01 81.46 52822.45 88888.00 2006-09-28 16:20:25.900 271 18194.80 81.46 52822.48 88888.00 2006-09-28 16:20:26.400 271 18194.85 81.46 52822.47 88888.00 2006-09-28 16:20:26.900 271 18195.07 81.45 52822.36 88888.00 2006-09-28 16:20:27.400 271 18195.07 81.51 52822.45 88888.00 2006-09-28 16:20:27.900 271 18195.03 81.58 52822.44 88888.00 2006-09-28 16:20:28.400 271 18194.93 81.58 52822.41 88888.00 2006-09-28 16:20:28.900 271 18194.92 81.53 52822.38 88888.00 2006-09-28 16:20:29.400 271 18195.11 81.57 52822.43 88888.00 2006-09-28 16:20:29.900 271 18195.13 81.61 52822.45 88888.00 2006-09-28 16:20:30.400 271 18195.01 81.54 52822.22 88888.00 2006-09-28 16:20:30.900 271 18194.82 81.46 52822.34 88888.00 2006-09-28 16:20:31.400 271 18194.96 81.52 52822.51 88888.00 2006-09-28 16:20:31.900 271 18195.02 81.57 52822.28 88888.00 2006-09-28 16:20:32.400 271 18194.92 81.57 52822.21 88888.00 2006-09-28 16:20:32.900 271 18194.91 81.61 52822.33 88888.00 2006-09-28 16:20:33.400 271 18194.99 81.65 52822.30 88888.00 2006-09-28 16:20:33.900 271 18195.09 81.71 52822.24 88888.00 2006-09-28 16:20:34.400 271 18195.07 81.78 52822.27 88888.00 2006-09-28 16:20:34.900 271 18194.88 81.75 52822.32 88888.00 2006-09-28 16:20:35.400 271 18194.89 81.73 52822.25 88888.00 2006-09-28 16:20:35.900 271 18194.98 81.79 52822.22 88888.00 2006-09-28 16:20:36.400 271 18194.82 81.89 52822.30 88888.00 2006-09-28 16:20:36.900 271 18194.90 81.95 52822.46 88888.00 2006-09-28 16:20:37.400 271 18195.02 81.94 52822.35 88888.00 2006-09-28 16:20:37.900 271 18194.99 81.88 52822.45 88888.00 2006-09-28 16:20:38.400 271 18194.93 81.90 52822.49 88888.00 2006-09-28 16:20:38.900 271 18194.86 81.85 52822.46 88888.00 2006-09-28 16:20:39.400 271 18194.88 81.83 52822.14 88888.00 2006-09-28 16:20:39.900 271 18194.91 81.91 52821.98 88888.00 2006-09-28 16:20:40.400 271 18194.96 81.91 52822.27 88888.00 2006-09-28 16:20:40.900 271 18195.01 81.96 52822.20 88888.00 2006-09-28 16:20:41.400 271 18194.99 81.96 52822.28 88888.00 2006-09-28 16:20:41.900 271 18195.03 81.91 52822.47 88888.00 2006-09-28 16:20:42.400 271 18195.04 81.86 52822.36 88888.00 2006-09-28 16:20:42.900 271 18194.90 81.82 52822.35 88888.00 2006-09-28 16:20:43.400 271 18194.92 81.74 52822.39 88888.00 2006-09-28 16:20:43.900 271 18194.92 81.77 52822.44 88888.00 2006-09-28 16:20:44.400 271 18194.93 81.75 52822.41 88888.00 2006-09-28 16:20:44.900 271 18194.97 81.74 52822.43 88888.00 2006-09-28 16:20:45.400 271 18194.98 81.76 52822.31 88888.00 2006-09-28 16:20:45.900 271 18194.91 81.75 52822.35 88888.00 2006-09-28 16:20:46.400 271 18195.00 81.69 52822.39 88888.00 2006-09-28 16:20:46.900 271 18195.03 81.75 52822.31 88888.00 2006-09-28 16:20:47.400 271 18194.95 81.76 52822.14 88888.00 2006-09-28 16:20:47.900 271 18194.84 81.73 52822.08 88888.00 2006-09-28 16:20:48.400 271 18194.88 81.74 52822.14 88888.00 2006-09-28 16:20:48.900 271 18195.03 81.67 52822.16 88888.00 2006-09-28 16:20:49.400 271 18195.03 81.63 52821.98 88888.00 2006-09-28 16:20:49.900 271 18195.00 81.69 52821.90 88888.00 2006-09-28 16:20:50.400 271 18195.02 81.76 52821.90 88888.00 2006-09-28 16:20:50.900 271 18195.02 81.75 52821.89 88888.00 2006-09-28 16:20:51.400 271 18195.11 81.67 52821.89 88888.00 2006-09-28 16:20:51.900 271 18195.20 81.62 52821.98 88888.00 2006-09-28 16:20:52.400 271 18195.20 81.68 52822.10 88888.00 2006-09-28 16:20:52.900 271 18195.11 81.68 52822.16 88888.00 2006-09-28 16:20:53.400 271 18195.17 81.70 52822.10 88888.00 2006-09-28 16:20:53.900 271 18195.12 81.69 52822.07 88888.00 2006-09-28 16:20:54.400 271 18195.03 81.65 52822.05 88888.00 2006-09-28 16:20:54.900 271 18195.19 81.63 52822.26 88888.00 2006-09-28 16:20:55.400 271 18195.06 81.56 52822.41 88888.00 2006-09-28 16:20:55.900 271 18195.01 81.64 52822.38 88888.00 2006-09-28 16:20:56.400 271 18195.07 81.61 52822.36 88888.00 2006-09-28 16:20:56.900 271 18195.13 81.58 52822.36 88888.00 2006-09-28 16:20:57.400 271 18195.03 81.55 52822.18 88888.00 2006-09-28 16:20:57.900 271 18194.96 81.50 52822.03 88888.00 2006-09-28 16:20:58.400 271 18194.96 81.43 52822.03 88888.00 2006-09-28 16:20:58.900 271 18194.84 81.51 52822.11 88888.00 2006-09-28 16:20:59.400 271 18194.79 81.65 52822.15 88888.00 2006-09-28 16:20:59.900 271 18194.79 81.61 52822.21 88888.00 2006-09-28 16:21:00.400 271 18194.87 81.57 52822.22 88888.00 2006-09-28 16:21:00.900 271 18194.86 81.55 52822.20 88888.00 2006-09-28 16:21:01.400 271 18194.92 81.53 52822.20 88888.00 2006-09-28 16:21:01.900 271 18195.02 81.52 52822.19 88888.00 2006-09-28 16:21:02.400 271 18194.95 81.50 52822.14 88888.00 2006-09-28 16:21:02.900 271 18194.99 81.51 52822.00 88888.00 2006-09-28 16:21:03.400 271 18195.00 81.56 52821.95 88888.00 2006-09-28 16:21:03.900 271 18194.91 81.62 52821.97 88888.00 2006-09-28 16:21:04.400 271 18194.85 81.67 52822.19 88888.00 2006-09-28 16:21:04.900 271 18194.82 81.67 52822.30 88888.00 2006-09-28 16:21:05.400 271 18194.84 81.62 52822.25 88888.00 2006-09-28 16:21:05.900 271 18194.96 81.56 52822.27 88888.00 2006-09-28 16:21:06.400 271 18194.90 81.55 52822.31 88888.00 2006-09-28 16:21:06.900 271 18194.87 81.58 52822.21 88888.00 2006-09-28 16:21:07.400 271 18194.79 81.59 52822.23 88888.00 2006-09-28 16:21:07.900 271 18194.81 81.52 52822.39 88888.00 2006-09-28 16:21:08.400 271 18194.89 81.64 52822.38 88888.00 2006-09-28 16:21:08.900 271 18194.82 81.59 52822.37 88888.00 2006-09-28 16:21:09.400 271 18194.80 81.55 52822.35 88888.00 2006-09-28 16:21:09.900 271 18194.79 81.53 52822.33 88888.00 2006-09-28 16:21:10.400 271 18194.80 81.58 52822.21 88888.00 2006-09-28 16:21:10.900 271 18194.88 81.51 52822.41 88888.00 2006-09-28 16:21:11.400 271 18194.79 81.51 52822.44 88888.00 2006-09-28 16:21:11.900 271 18194.93 81.52 52822.30 88888.00 2006-09-28 16:21:12.400 271 18194.84 81.55 52822.30 88888.00 2006-09-28 16:21:12.900 271 18194.76 81.47 52822.23 88888.00 2006-09-28 16:21:13.400 271 18194.85 81.42 52822.25 88888.00 2006-09-28 16:21:13.900 271 18195.02 81.46 52822.30 88888.00 2006-09-28 16:21:14.400 271 18194.98 81.47 52822.14 88888.00 2006-09-28 16:21:14.900 271 18194.97 81.51 52822.25 88888.00 2006-09-28 16:21:15.400 271 18194.95 81.50 52822.43 88888.00 2006-09-28 16:21:15.900 271 18194.81 81.55 52822.56 88888.00 2006-09-28 16:21:16.400 271 18194.78 81.56 52822.54 88888.00 2006-09-28 16:21:16.900 271 18194.68 81.58 52822.53 88888.00 2006-09-28 16:21:17.400 271 18194.67 81.51 52822.53 88888.00 2006-09-28 16:21:17.900 271 18194.76 81.50 52822.45 88888.00 2006-09-28 16:21:18.400 271 18194.77 81.56 52822.47 88888.00 2006-09-28 16:21:18.900 271 18194.81 81.61 52822.27 88888.00 2006-09-28 16:21:19.400 271 18194.80 81.71 52822.24 88888.00 2006-09-28 16:21:19.900 271 18194.84 81.68 52822.34 88888.00 2006-09-28 16:21:20.400 271 18194.80 81.59 52822.26 88888.00 2006-09-28 16:21:20.900 271 18194.82 81.62 52822.19 88888.00 2006-09-28 16:21:21.400 271 18195.00 81.67 52822.09 88888.00 2006-09-28 16:21:21.900 271 18194.98 81.59 52822.16 88888.00 2006-09-28 16:21:22.400 271 18194.98 81.58 52822.20 88888.00 2006-09-28 16:21:22.900 271 18194.98 81.64 52822.13 88888.00 2006-09-28 16:21:23.400 271 18194.90 81.65 52822.20 88888.00 2006-09-28 16:21:23.900 271 18194.89 81.63 52822.22 88888.00 2006-09-28 16:21:24.400 271 18195.09 81.62 52822.20 88888.00 2006-09-28 16:21:24.900 271 18195.09 81.64 52822.14 88888.00 2006-09-28 16:21:25.400 271 18195.12 81.63 52822.04 88888.00 2006-09-28 16:21:25.900 271 18195.10 81.56 52822.05 88888.00 2006-09-28 16:21:26.400 271 18195.03 81.61 52822.12 88888.00 2006-09-28 16:21:26.900 271 18194.97 81.67 52822.12 88888.00 2006-09-28 16:21:27.400 271 18194.99 81.68 52822.05 88888.00 2006-09-28 16:21:27.900 271 18194.90 81.74 52822.04 88888.00 2006-09-28 16:21:28.400 271 18195.09 81.78 52822.20 88888.00 2006-09-28 16:21:28.900 271 18194.93 81.81 52822.14 88888.00 2006-09-28 16:21:29.400 271 18194.88 81.77 52822.12 88888.00 2006-09-28 16:21:29.900 271 18194.98 81.72 52822.12 88888.00 2006-09-28 16:21:30.400 271 18195.02 81.76 52822.24 88888.00 2006-09-28 16:21:30.900 271 18195.06 81.74 52822.33 88888.00 2006-09-28 16:21:31.400 271 18195.04 81.74 52822.34 88888.00 2006-09-28 16:21:31.900 271 18195.08 81.76 52822.32 88888.00 2006-09-28 16:21:32.400 271 18195.04 81.77 52822.37 88888.00 2006-09-28 16:21:32.900 271 18195.13 81.77 52822.31 88888.00 2006-09-28 16:21:33.400 271 18195.13 81.83 52822.27 88888.00 2006-09-28 16:21:33.900 271 18195.11 81.82 52822.30 88888.00 2006-09-28 16:21:34.400 271 18195.04 81.78 52822.33 88888.00 2006-09-28 16:21:34.900 271 18194.89 81.80 52822.27 88888.00 2006-09-28 16:21:35.400 271 18195.00 81.79 52822.21 88888.00 2006-09-28 16:21:35.900 271 18195.11 81.83 52822.30 88888.00 2006-09-28 16:21:36.400 271 18194.99 81.85 52822.30 88888.00 2006-09-28 16:21:36.900 271 18194.92 81.90 52822.41 88888.00 2006-09-28 16:21:37.400 271 18194.99 81.86 52822.54 88888.00 2006-09-28 16:21:37.900 271 18195.02 81.89 52822.45 88888.00 2006-09-28 16:21:38.400 271 18195.03 82.10 52822.38 88888.00 2006-09-28 16:21:38.900 271 18195.04 82.02 52822.44 88888.00 2006-09-28 16:21:39.400 271 18194.95 81.96 52822.45 88888.00 2006-09-28 16:21:39.900 271 18194.92 81.88 52822.47 88888.00 2006-09-28 16:21:40.400 271 18195.10 81.88 52822.54 88888.00 2006-09-28 16:21:40.900 271 18195.10 81.75 52822.45 88888.00 2006-09-28 16:21:41.400 271 18195.16 81.76 52822.38 88888.00 2006-09-28 16:21:41.900 271 18195.16 81.78 52822.42 88888.00 2006-09-28 16:21:42.400 271 18195.19 81.75 52822.33 88888.00 2006-09-28 16:21:42.900 271 18195.11 81.77 52822.24 88888.00 2006-09-28 16:21:43.400 271 18195.08 81.82 52822.32 88888.00 2006-09-28 16:21:43.900 271 18195.08 81.83 52822.33 88888.00 2006-09-28 16:21:44.400 271 18195.12 81.83 52822.47 88888.00 2006-09-28 16:21:44.900 271 18195.13 81.69 52822.42 88888.00 2006-09-28 16:21:45.400 271 18195.11 81.64 52822.36 88888.00 2006-09-28 16:21:45.900 271 18195.16 81.73 52822.42 88888.00 2006-09-28 16:21:46.400 271 18195.18 81.69 52822.53 88888.00 2006-09-28 16:21:46.900 271 18195.11 81.62 52822.42 88888.00 2006-09-28 16:21:47.400 271 18195.07 81.66 52822.46 88888.00 2006-09-28 16:21:47.900 271 18195.02 81.71 52822.53 88888.00 2006-09-28 16:21:48.400 271 18195.02 81.72 52822.48 88888.00 2006-09-28 16:21:48.900 271 18195.03 81.73 52822.57 88888.00 2006-09-28 16:21:49.400 271 18195.01 81.70 52822.60 88888.00 2006-09-28 16:21:49.900 271 18194.96 81.65 52822.37 88888.00 2006-09-28 16:21:50.400 271 18194.96 81.63 52822.38 88888.00 2006-09-28 16:21:50.900 271 18195.03 81.65 52822.41 88888.00 2006-09-28 16:21:51.400 271 18194.93 81.56 52822.38 88888.00 2006-09-28 16:21:51.900 271 18194.93 81.58 52822.48 88888.00 2006-09-28 16:21:52.397 271 18195.00 81.65 52822.39 88888.00 2006-09-28 16:21:52.907 271 18195.01 81.63 52822.28 88888.00 2006-09-28 16:21:53.407 271 18195.03 81.65 52822.28 88888.00 2006-09-28 16:21:53.907 271 18195.06 81.69 52822.34 88888.00 2006-09-28 16:21:54.407 271 18194.95 81.73 52822.30 88888.00 2006-09-28 16:21:54.907 271 18195.09 81.72 52822.23 88888.00 2006-09-28 16:21:55.407 271 18195.14 81.66 52822.23 88888.00 2006-09-28 16:21:55.907 271 18195.14 81.65 52822.33 88888.00 2006-09-28 16:21:56.407 271 18195.14 81.67 52822.35 88888.00 2006-09-28 16:21:56.907 271 18195.04 81.72 52822.51 88888.00 2006-09-28 16:21:57.407 271 18195.09 81.66 52822.54 88888.00 2006-09-28 16:21:57.907 271 18195.13 81.57 52822.47 88888.00 2006-09-28 16:21:58.407 271 18195.13 81.54 52822.43 88888.00 2006-09-28 16:21:58.907 271 18195.08 81.57 52822.31 88888.00 2006-09-28 16:21:59.407 271 18194.99 81.59 52822.38 88888.00 2006-09-28 16:21:59.907 271 18194.96 81.59 52822.37 88888.00 2006-09-28 16:22:00.407 271 18195.01 81.58 52822.37 88888.00 2006-09-28 16:22:00.907 271 18195.12 81.62 52822.38 88888.00 2006-09-28 16:22:01.407 271 18195.29 81.63 52822.34 88888.00 2006-09-28 16:22:01.907 271 18195.16 81.61 52822.30 88888.00 2006-09-28 16:22:02.407 271 18195.14 81.59 52822.28 88888.00 2006-09-28 16:22:02.907 271 18195.12 81.54 52822.13 88888.00 2006-09-28 16:22:03.407 271 18195.24 81.59 52822.07 88888.00 2006-09-28 16:22:03.907 271 18195.18 81.70 52821.96 88888.00 2006-09-28 16:22:04.407 271 18195.02 81.72 52822.02 88888.00 2006-09-28 16:22:04.907 271 18195.11 81.64 52822.15 88888.00 2006-09-28 16:22:05.407 271 18195.23 81.65 52822.19 88888.00 2006-09-28 16:22:05.907 271 18195.23 81.74 52822.26 88888.00 2006-09-28 16:22:06.407 271 18195.16 81.70 52822.26 88888.00 2006-09-28 16:22:06.907 271 18195.22 81.65 52822.31 88888.00 2006-09-28 16:22:07.407 271 18195.24 81.70 52822.36 88888.00 2006-09-28 16:22:07.907 271 18195.20 81.78 52822.38 88888.00 2006-09-28 16:22:08.407 271 18195.20 81.78 52822.16 88888.00 2006-09-28 16:22:08.907 271 18195.18 81.76 52822.16 88888.00 2006-09-28 16:22:09.407 271 18195.25 81.75 52822.14 88888.00 2006-09-28 16:22:09.907 271 18195.22 81.81 52822.21 88888.00 2006-09-28 16:22:10.407 271 18195.30 81.87 52822.27 88888.00 2006-09-28 16:22:10.907 271 18195.09 81.84 52822.07 88888.00 2006-09-28 16:22:11.407 271 18195.01 81.75 52822.05 88888.00 2006-09-28 16:22:11.907 271 18194.92 81.75 52822.26 88888.00 2006-09-28 16:22:12.407 271 18194.90 81.72 52822.21 88888.00 2006-09-28 16:22:12.907 271 18194.87 81.74 52822.21 88888.00 2006-09-28 16:22:13.407 271 18194.91 81.71 52822.31 88888.00 2006-09-28 16:22:13.907 271 18194.91 81.67 52822.36 88888.00 2006-09-28 16:22:14.407 271 18194.98 81.68 52822.43 88888.00 2006-09-28 16:22:14.907 271 18194.96 81.71 52822.41 88888.00 2006-09-28 16:22:15.407 271 18194.99 81.74 52822.53 88888.00 2006-09-28 16:22:15.907 271 18194.95 81.77 52822.61 88888.00 2006-09-28 16:22:16.407 271 18194.96 81.81 52822.65 88888.00 2006-09-28 16:22:16.907 271 18195.00 81.81 52822.62 88888.00 2006-09-28 16:22:17.407 271 18195.04 81.75 52822.50 88888.00 2006-09-28 16:22:17.907 271 18194.96 81.75 52822.41 88888.00 2006-09-28 16:22:18.407 271 18195.03 81.71 52822.45 88888.00 2006-09-28 16:22:18.907 271 18195.06 81.62 52822.58 88888.00 2006-09-28 16:22:19.407 271 18195.00 81.58 52822.50 88888.00 2006-09-28 16:22:19.907 271 18195.02 81.67 52822.30 88888.00 2006-09-28 16:22:20.407 271 18194.98 81.75 52822.32 88888.00 2006-09-28 16:22:20.907 271 18194.87 81.69 52822.31 88888.00 2006-09-28 16:22:21.407 271 18194.85 81.66 52822.32 88888.00 2006-09-28 16:22:21.907 271 18194.76 81.63 52822.30 88888.00 2006-09-28 16:22:22.407 271 18194.70 81.53 52822.37 88888.00 2006-09-28 16:22:22.907 271 18194.77 81.51 52822.46 88888.00 2006-09-28 16:22:23.407 271 18194.85 81.53 52822.49 88888.00 2006-09-28 16:22:23.907 271 18194.92 81.58 52822.55 88888.00 2006-09-28 16:22:24.407 271 18194.99 81.71 52822.50 88888.00 2006-09-28 16:22:24.907 271 18195.01 81.82 52822.49 88888.00 2006-09-28 16:22:25.407 271 18195.11 81.71 52822.41 88888.00 2006-09-28 16:22:25.907 271 18195.09 81.67 52822.26 88888.00 2006-09-28 16:22:26.407 271 18195.06 81.66 52822.25 88888.00 2006-09-28 16:22:26.907 271 18195.19 81.66 52822.25 88888.00 2006-09-28 16:22:27.407 271 18195.11 81.70 52822.20 88888.00 2006-09-28 16:22:27.907 271 18195.16 81.74 52822.21 88888.00 2006-09-28 16:22:28.407 271 18195.11 81.80 52822.22 88888.00 2006-09-28 16:22:28.907 271 18195.07 81.77 52822.30 88888.00 2006-09-28 16:22:29.407 271 18195.07 81.70 52822.41 88888.00 2006-09-28 16:22:29.907 271 18195.09 81.77 52822.46 88888.00 2006-09-28 16:22:30.407 271 18195.16 81.80 52822.42 88888.00 2006-09-28 16:22:30.907 271 18195.34 81.78 52822.36 88888.00 2006-09-28 16:22:31.407 271 18195.33 81.75 52822.32 88888.00 2006-09-28 16:22:31.907 271 18195.33 81.62 52822.44 88888.00 2006-09-28 16:22:32.407 271 18195.31 81.61 52822.50 88888.00 2006-09-28 16:22:32.907 271 18195.33 81.66 52822.49 88888.00 2006-09-28 16:22:33.407 271 18195.34 81.67 52822.46 88888.00 2006-09-28 16:22:33.907 271 18195.36 81.58 52822.39 88888.00 2006-09-28 16:22:34.407 271 18195.24 81.62 52822.37 88888.00 2006-09-28 16:22:34.907 271 18195.22 81.64 52822.37 88888.00 2006-09-28 16:22:35.407 271 18195.21 81.67 52822.50 88888.00 2006-09-28 16:22:35.907 271 18195.20 81.63 52822.49 88888.00 2006-09-28 16:22:36.407 271 18195.16 81.59 52822.54 88888.00 2006-09-28 16:22:36.907 271 18195.17 81.55 52822.47 88888.00 2006-09-28 16:22:37.407 271 18195.23 81.53 52822.47 88888.00 2006-09-28 16:22:37.907 271 18195.12 81.49 52822.44 88888.00 2006-09-28 16:22:38.407 271 18195.11 81.54 52822.44 88888.00 2006-09-28 16:22:38.907 271 18195.18 81.63 52822.35 88888.00 2006-09-28 16:22:39.407 271 18195.09 81.65 52822.43 88888.00 2006-09-28 16:22:39.907 271 18195.07 81.61 52822.20 88888.00 2006-09-28 16:22:40.407 271 18195.12 81.62 52822.14 88888.00 2006-09-28 16:22:40.907 271 18195.12 81.68 52822.39 88888.00 2006-09-28 16:22:41.407 271 18195.18 81.73 52822.57 88888.00 2006-09-28 16:22:41.907 271 18195.35 81.69 52822.65 88888.00 2006-09-28 16:22:42.407 271 18195.30 81.76 52822.57 88888.00 2006-09-28 16:22:42.907 271 18195.27 81.73 52822.61 88888.00 2006-09-28 16:22:43.407 271 18195.29 81.66 52822.63 88888.00 2006-09-28 16:22:43.907 271 18195.21 81.74 52822.53 88888.00 2006-09-28 16:22:44.407 271 18195.16 81.64 52822.45 88888.00 2006-09-28 16:22:44.907 271 18195.16 81.54 52822.44 88888.00 2006-09-28 16:22:45.407 271 18195.25 81.56 52822.58 88888.00 2006-09-28 16:22:45.907 271 18195.27 81.59 52822.63 88888.00 2006-09-28 16:22:46.407 271 18195.25 81.59 52822.67 88888.00 2006-09-28 16:22:46.907 271 18195.21 81.56 52822.79 88888.00 2006-09-28 16:22:47.407 271 18195.18 81.57 52822.62 88888.00 2006-09-28 16:22:47.907 271 18195.17 81.65 52822.47 88888.00 2006-09-28 16:22:48.407 271 18195.17 81.72 52822.42 88888.00 2006-09-28 16:22:48.907 271 18195.23 81.69 52822.42 88888.00 2006-09-28 16:22:49.407 271 18195.22 81.68 52822.48 88888.00 2006-09-28 16:22:49.907 271 18195.16 81.69 52822.46 88888.00 2006-09-28 16:22:50.407 271 18194.99 81.64 52822.38 88888.00 2006-09-28 16:22:50.907 271 18194.96 81.59 52822.35 88888.00 2006-09-28 16:22:51.407 271 18195.07 81.61 52822.30 88888.00 2006-09-28 16:22:51.907 271 18195.16 81.68 52822.31 88888.00 2006-09-28 16:22:52.407 271 18195.03 81.68 52822.44 88888.00 2006-09-28 16:22:52.907 271 18194.93 81.64 52822.57 88888.00 2006-09-28 16:22:53.407 271 18194.98 81.62 52822.46 88888.00 2006-09-28 16:22:53.907 271 18195.22 81.56 52822.38 88888.00 2006-09-28 16:22:54.407 271 18195.36 81.49 52822.33 88888.00 2006-09-28 16:22:54.907 271 18195.35 81.49 52822.48 88888.00 2006-09-28 16:22:55.407 271 18195.34 81.53 52822.44 88888.00 2006-09-28 16:22:55.907 271 18195.23 81.61 52822.42 88888.00 2006-09-28 16:22:56.407 271 18195.22 81.62 52822.50 88888.00 2006-09-28 16:22:56.907 271 18195.17 81.53 52822.48 88888.00 2006-09-28 16:22:57.407 271 18195.29 81.58 52822.28 88888.00 2006-09-28 16:22:57.907 271 18195.42 81.63 52822.35 88888.00 2006-09-28 16:22:58.407 271 18195.44 81.63 52822.38 88888.00 2006-09-28 16:22:58.907 271 18195.39 81.63 52822.44 88888.00 2006-09-28 16:22:59.407 271 18195.46 81.67 52822.45 88888.00 2006-09-28 16:22:59.907 271 18195.29 81.73 52822.46 88888.00 2006-09-28 16:23:00.407 271 18195.25 81.74 52822.51 88888.00 2006-09-28 16:23:00.907 271 18195.18 81.71 52822.56 88888.00 2006-09-28 16:23:01.407 271 18195.21 81.69 52822.50 88888.00 2006-09-28 16:23:01.907 271 18195.22 81.70 52822.42 88888.00 2006-09-28 16:23:02.407 271 18195.14 81.69 52822.09 88888.00 2006-09-28 16:23:02.907 271 18195.09 81.68 52822.47 88888.00 2006-09-28 16:23:03.407 271 18195.17 81.76 52822.65 88888.00 2006-09-28 16:23:03.907 271 18195.27 81.74 52822.63 88888.00 2006-09-28 16:23:04.407 271 18195.35 81.73 52822.63 88888.00 2006-09-28 16:23:04.907 271 18195.34 81.75 52822.68 88888.00 2006-09-28 16:23:05.407 271 18195.34 81.80 52822.65 88888.00 2006-09-28 16:23:05.907 271 18195.33 81.74 52822.60 88888.00 2006-09-28 16:23:06.407 271 18195.32 81.69 52822.56 88888.00 2006-09-28 16:23:06.907 271 18195.30 81.74 52822.53 88888.00 2006-09-28 16:23:07.407 271 18195.30 81.79 52822.55 88888.00 2006-09-28 16:23:07.907 271 18195.40 81.78 52822.54 88888.00 2006-09-28 16:23:08.407 271 18195.45 81.79 52822.60 88888.00 2006-09-28 16:23:08.907 271 18195.41 81.77 52822.59 88888.00 2006-09-28 16:23:09.407 271 18195.36 81.75 52822.55 88888.00 2006-09-28 16:23:09.907 271 18195.22 81.78 52822.49 88888.00 2006-09-28 16:23:10.407 271 18195.28 81.79 52822.53 88888.00 2006-09-28 16:23:10.907 271 18195.29 81.78 52822.54 88888.00 2006-09-28 16:23:11.407 271 18195.32 81.76 52822.68 88888.00 2006-09-28 16:23:11.907 271 18195.27 81.80 52822.67 88888.00 2006-09-28 16:23:12.407 271 18195.19 81.83 52822.68 88888.00 2006-09-28 16:23:12.907 271 18195.35 81.78 52822.63 88888.00 2006-09-28 16:23:13.407 271 18195.36 81.76 52822.53 88888.00 2006-09-28 16:23:13.907 271 18195.36 81.73 52822.53 88888.00 2006-09-28 16:23:14.407 271 18195.36 81.78 52822.47 88888.00 2006-09-28 16:23:14.907 271 18195.42 81.79 52822.51 88888.00 2006-09-28 16:23:15.407 271 18195.36 81.81 52822.55 88888.00 2006-09-28 16:23:15.907 271 18195.28 81.77 52822.48 88888.00 2006-09-28 16:23:16.407 271 18195.20 81.73 52822.43 88888.00 2006-09-28 16:23:16.907 271 18195.14 81.64 52822.46 88888.00 2006-09-28 16:23:17.407 271 18195.32 81.55 52822.48 88888.00 2006-09-28 16:23:17.907 271 18195.32 81.59 52822.47 88888.00 2006-09-28 16:23:18.407 271 18195.30 81.57 52822.33 88888.00 2006-09-28 16:23:18.907 271 18195.25 81.61 52822.39 88888.00 2006-09-28 16:23:19.407 271 18195.22 81.58 52822.49 88888.00 2006-09-28 16:23:19.907 271 18195.20 81.58 52822.39 88888.00 2006-09-28 16:23:20.407 271 18195.23 81.50 52822.14 88888.00 2006-09-28 16:23:20.907 271 18195.32 81.55 52821.95 88888.00 2006-09-28 16:23:21.407 271 18195.35 81.63 52821.90 88888.00 2006-09-28 16:23:21.907 271 18195.38 81.55 52822.05 88888.00 2006-09-28 16:23:22.407 271 18195.36 81.61 52822.03 88888.00 2006-09-28 16:23:22.907 271 18195.28 81.61 52821.92 88888.00 2006-09-28 16:23:23.407 271 18195.33 81.52 52822.11 88888.00 2006-09-28 16:23:23.907 271 18195.28 81.47 52822.20 88888.00 2006-09-28 16:23:24.407 271 18195.35 81.56 52822.09 88888.00 2006-09-28 16:23:24.907 271 18195.23 81.65 52822.03 88888.00 2006-09-28 16:23:25.407 271 18195.19 81.59 52822.16 88888.00 2006-09-28 16:23:25.907 271 18195.28 81.58 52822.18 88888.00 2006-09-28 16:23:26.407 271 18195.21 81.56 52822.14 88888.00 2006-09-28 16:23:26.907 271 18195.23 81.47 52822.18 88888.00 2006-09-28 16:23:27.407 271 18195.29 81.43 52822.18 88888.00 2006-09-28 16:23:27.907 271 18195.34 81.43 52822.19 88888.00 2006-09-28 16:23:28.407 271 18195.43 81.42 52822.28 88888.00 2006-09-28 16:23:28.907 271 18195.55 81.42 52822.33 88888.00 2006-09-28 16:23:29.407 271 18195.60 81.40 52822.38 88888.00 2006-09-28 16:23:29.907 271 18195.43 81.38 52822.35 88888.00 2006-09-28 16:23:30.407 271 18195.25 81.43 52822.36 88888.00 2006-09-28 16:23:30.907 271 18195.32 81.41 52822.31 88888.00 2006-09-28 16:23:31.407 271 18195.40 81.34 52822.41 88888.00 2006-09-28 16:23:31.907 271 18195.38 81.25 52822.58 88888.00 2006-09-28 16:23:32.407 271 18195.33 81.36 52822.50 88888.00 2006-09-28 16:23:32.907 271 18195.46 81.46 52822.33 88888.00 2006-09-28 16:23:33.407 271 18195.45 81.40 52822.34 88888.00 2006-09-28 16:23:33.907 271 18195.42 81.33 52822.28 88888.00 2006-09-28 16:23:34.407 271 18195.44 81.37 52822.28 88888.00 2006-09-28 16:23:34.907 271 18195.47 81.36 52822.25 88888.00 2006-09-28 16:23:35.407 271 18195.45 81.34 52822.21 88888.00 2006-09-28 16:23:35.907 271 18195.46 81.28 52822.15 88888.00 2006-09-28 16:23:36.407 271 18195.35 81.35 52821.93 88888.00 2006-09-28 16:23:36.907 271 18195.18 81.39 52821.93 88888.00 2006-09-28 16:23:37.407 271 18195.09 81.35 52822.08 88888.00 2006-09-28 16:23:37.907 271 18195.24 81.39 52822.15 88888.00 2006-09-28 16:23:38.407 271 18195.35 81.47 52822.20 88888.00 2006-09-28 16:23:38.907 271 18195.47 81.51 52822.03 88888.00 2006-09-28 16:23:39.407 271 18195.57 81.42 52821.98 88888.00 2006-09-28 16:23:39.907 271 18195.44 81.38 52822.10 88888.00 2006-09-28 16:23:40.407 271 18195.39 81.42 52822.05 88888.00 2006-09-28 16:23:40.907 271 18195.42 81.37 52822.08 88888.00 2006-09-28 16:23:41.407 271 18195.57 81.45 52822.34 88888.00 2006-09-28 16:23:41.907 271 18195.49 81.50 52822.28 88888.00 2006-09-28 16:23:42.407 271 18195.39 81.55 52822.24 88888.00 2006-09-28 16:23:42.907 271 18195.38 81.64 52822.12 88888.00 2006-09-28 16:23:43.407 271 18195.40 81.59 52822.09 88888.00 2006-09-28 16:23:43.907 271 18195.38 81.67 52822.14 88888.00 2006-09-28 16:23:44.407 271 18195.44 81.70 52822.16 88888.00 2006-09-28 16:23:44.907 271 18195.40 81.65 52822.12 88888.00 2006-09-28 16:23:45.407 271 18195.29 81.65 52822.21 88888.00 2006-09-28 16:23:45.907 271 18195.38 81.65 52822.24 88888.00 2006-09-28 16:23:46.407 271 18195.34 81.65 52822.11 88888.00 2006-09-28 16:23:46.907 271 18195.35 81.67 52822.11 88888.00 2006-09-28 16:23:47.407 271 18195.33 81.76 52822.11 88888.00 2006-09-28 16:23:47.907 271 18195.41 81.81 52822.03 88888.00 2006-09-28 16:23:48.407 271 18195.36 81.81 52822.03 88888.00 2006-09-28 16:23:48.907 271 18195.33 81.80 52822.12 88888.00 2006-09-28 16:23:49.407 271 18195.32 81.82 52822.19 88888.00 2006-09-28 16:23:49.907 271 18195.39 81.78 52822.24 88888.00 2006-09-28 16:23:50.407 271 18195.47 81.82 52822.19 88888.00 2006-09-28 16:23:50.907 271 18195.51 81.84 52822.24 88888.00 2006-09-28 16:23:51.407 271 18195.40 81.83 52822.34 88888.00 2006-09-28 16:23:51.907 271 18195.29 81.85 52822.31 88888.00 2006-09-28 16:23:52.407 271 18195.33 81.88 52822.30 88888.00 2006-09-28 16:23:52.907 271 18195.54 81.89 52822.25 88888.00 2006-09-28 16:23:53.407 271 18195.62 81.88 52822.26 88888.00 2006-09-28 16:23:53.907 271 18195.64 81.95 52822.26 88888.00 2006-09-28 16:23:54.407 271 18195.62 81.92 52822.36 88888.00 2006-09-28 16:23:54.907 271 18195.44 81.85 52822.28 88888.00 2006-09-28 16:23:55.407 271 18195.38 81.88 52822.22 88888.00 2006-09-28 16:23:55.907 271 18195.43 81.77 52822.32 88888.00 2006-09-28 16:23:56.407 271 18195.45 81.74 52822.26 88888.00 2006-09-28 16:23:56.907 271 18195.60 81.72 52822.25 88888.00 2006-09-28 16:23:57.407 271 18195.45 81.64 52822.25 88888.00 2006-09-28 16:23:57.907 271 18195.35 81.67 52822.26 88888.00 2006-09-28 16:23:58.407 271 18195.22 81.65 52822.27 88888.00 2006-09-28 16:23:58.907 271 18195.27 81.61 52822.24 88888.00 2006-09-28 16:23:59.407 271 18195.28 81.58 52822.08 88888.00 2006-09-28 16:23:59.907 271 18195.25 81.57 52821.99 88888.00 2006-09-28 16:24:00.407 271 18195.20 81.46 52822.05 88888.00 2006-09-28 16:24:00.907 271 18195.21 81.44 52822.10 88888.00 2006-09-28 16:24:01.407 271 18195.16 81.44 52822.10 88888.00 2006-09-28 16:24:01.907 271 18195.18 81.42 52822.15 88888.00 2006-09-28 16:24:02.407 271 18195.23 81.38 52822.16 88888.00 2006-09-28 16:24:02.907 271 18195.22 81.45 52822.11 88888.00 2006-09-28 16:24:03.407 271 18195.16 81.45 52821.99 88888.00 2006-09-28 16:24:03.907 271 18195.13 81.33 52822.02 88888.00 2006-09-28 16:24:04.407 271 18195.07 81.31 52822.11 88888.00 2006-09-28 16:24:04.907 271 18195.08 81.30 52822.09 88888.00 2006-09-28 16:24:05.407 271 18195.09 81.32 52822.07 88888.00 2006-09-28 16:24:05.907 271 18195.01 81.36 52822.11 88888.00 2006-09-28 16:24:06.407 271 18194.98 81.33 52822.14 88888.00 2006-09-28 16:24:06.907 271 18195.02 81.33 52822.13 88888.00 2006-09-28 16:24:07.407 271 18195.16 81.33 52822.03 88888.00 2006-09-28 16:24:07.907 271 18195.14 81.28 52822.05 88888.00 2006-09-28 16:24:08.407 271 18195.20 81.28 52822.02 88888.00 2006-09-28 16:24:08.907 271 18195.22 81.30 52822.01 88888.00 2006-09-28 16:24:09.407 271 18195.29 81.25 52822.16 88888.00 2006-09-28 16:24:09.907 271 18195.22 81.20 52822.05 88888.00 2006-09-28 16:24:10.407 271 18195.10 81.29 52821.99 88888.00 2006-09-28 16:24:10.907 271 18195.17 81.33 52822.13 88888.00 2006-09-28 16:24:11.407 271 18195.18 81.32 52822.13 88888.00 2006-09-28 16:24:11.907 271 18195.06 81.39 52822.04 88888.00 2006-09-28 16:24:12.407 271 18194.89 81.47 52822.08 88888.00 2006-09-28 16:24:12.907 271 18194.98 81.44 52822.21 88888.00 2006-09-28 16:24:13.407 271 18195.11 81.36 52822.21 88888.00 2006-09-28 16:24:13.907 271 18195.23 81.33 52822.30 88888.00 2006-09-28 16:24:14.407 271 18195.16 81.42 52822.26 88888.00 2006-09-28 16:24:14.907 271 18195.13 81.48 52822.26 88888.00 2006-09-28 16:24:15.407 271 18195.10 81.50 52822.12 88888.00 2006-09-28 16:24:15.907 271 18194.99 81.42 52822.25 88888.00 2006-09-28 16:24:16.407 271 18195.00 81.39 52822.28 88888.00 2006-09-28 16:24:16.907 271 18195.07 81.40 52822.19 88888.00 2006-09-28 16:24:17.407 271 18195.10 81.40 52822.14 88888.00 2006-09-28 16:24:17.907 271 18195.13 81.40 52822.11 88888.00 2006-09-28 16:24:18.407 271 18195.18 81.41 52822.12 88888.00 2006-09-28 16:24:18.907 271 18195.24 81.40 52822.08 88888.00 2006-09-28 16:24:19.407 271 18195.21 81.39 52822.08 88888.00 2006-09-28 16:24:19.907 271 18195.18 81.40 52822.21 88888.00 2006-09-28 16:24:20.407 271 18195.02 81.39 52822.28 88888.00 2006-09-28 16:24:20.907 271 18195.12 81.40 52822.32 88888.00 2006-09-28 16:24:21.407 271 18195.30 81.42 52822.36 88888.00 2006-09-28 16:24:21.907 271 18195.38 81.38 52822.32 88888.00 2006-09-28 16:24:22.407 271 18195.25 81.35 52822.27 88888.00 2006-09-28 16:24:22.907 271 18195.18 81.33 52822.15 88888.00 2006-09-28 16:24:23.407 271 18195.14 81.31 52822.21 88888.00 2006-09-28 16:24:23.907 271 18195.24 81.32 52822.41 88888.00 2006-09-28 16:24:24.407 271 18195.29 81.31 52822.35 88888.00 2006-09-28 16:24:24.907 271 18195.27 81.36 52822.14 88888.00 2006-09-28 16:24:25.407 271 18195.27 81.34 52822.20 88888.00 2006-09-28 16:24:25.907 271 18195.14 81.25 52822.24 88888.00 2006-09-28 16:24:26.407 271 18195.31 81.12 52822.18 88888.00 2006-09-28 16:24:26.907 271 18195.40 81.16 52822.18 88888.00 2006-09-28 16:24:27.407 271 18195.38 81.18 52822.24 88888.00 2006-09-28 16:24:27.907 271 18195.36 81.20 52822.16 88888.00 2006-09-28 16:24:28.407 271 18195.29 81.07 52822.14 88888.00 2006-09-28 16:24:28.907 271 18195.18 81.00 52822.26 88888.00 2006-09-28 16:24:29.407 271 18195.07 81.04 52822.24 88888.00 2006-09-28 16:24:29.907 271 18194.95 81.03 52822.34 88888.00 2006-09-28 16:24:30.407 271 18195.01 81.03 52822.38 88888.00 2006-09-28 16:24:30.907 271 18194.99 81.13 52822.32 88888.00 2006-09-28 16:24:31.407 271 18194.89 81.13 52822.21 88888.00 2006-09-28 16:24:31.907 271 18194.82 81.13 52822.22 88888.00 2006-09-28 16:24:32.407 271 18194.88 81.10 52822.25 88888.00 2006-09-28 16:24:32.907 271 18194.95 81.07 52822.24 88888.00 2006-09-28 16:24:33.407 271 18195.01 80.99 52822.10 88888.00 2006-09-28 16:24:33.907 271 18195.08 81.02 52822.24 88888.00 2006-09-28 16:24:34.407 271 18195.09 81.04 52822.28 88888.00 2006-09-28 16:24:34.907 271 18194.93 80.92 52822.26 88888.00 2006-09-28 16:24:35.407 271 18194.91 80.94 52822.21 88888.00 2006-09-28 16:24:35.907 271 18194.96 80.98 52822.23 88888.00 2006-09-28 16:24:36.407 271 18194.96 80.98 52822.26 88888.00 2006-09-28 16:24:36.907 271 18194.92 81.02 52822.19 88888.00 2006-09-28 16:24:37.407 271 18194.92 81.03 52822.20 88888.00 2006-09-28 16:24:37.907 271 18195.01 81.05 52822.01 88888.00 2006-09-28 16:24:38.407 271 18195.02 81.12 52822.02 88888.00 2006-09-28 16:24:38.907 271 18195.06 81.11 52822.16 88888.00 2006-09-28 16:24:39.407 271 18195.01 81.09 52821.98 88888.00 2006-09-28 16:24:39.907 271 18195.07 81.03 52821.90 88888.00 2006-09-28 16:24:40.407 271 18195.24 81.08 52821.90 88888.00 2006-09-28 16:24:40.907 271 18195.17 81.07 52821.89 88888.00 2006-09-28 16:24:41.407 271 18195.23 81.10 52821.89 88888.00 2006-09-28 16:24:41.907 271 18195.17 81.17 52821.91 88888.00 2006-09-28 16:24:42.407 271 18195.12 81.21 52821.85 88888.00 2006-09-28 16:24:42.907 271 18195.20 81.28 52821.85 88888.00 2006-09-28 16:24:43.407 271 18195.23 81.26 52821.95 88888.00 2006-09-28 16:24:43.907 271 18195.27 81.24 52821.90 88888.00 2006-09-28 16:24:44.407 271 18195.25 81.25 52821.84 88888.00 2006-09-28 16:24:44.907 271 18195.09 81.29 52821.86 88888.00 2006-09-28 16:24:45.407 271 18195.14 81.20 52821.91 88888.00 2006-09-28 16:24:45.907 271 18195.14 81.13 52821.93 88888.00 2006-09-28 16:24:46.407 271 18195.21 81.14 52821.96 88888.00 2006-09-28 16:24:46.907 271 18195.25 81.20 52821.91 88888.00 2006-09-28 16:24:47.407 271 18195.31 81.17 52821.90 88888.00 2006-09-28 16:24:47.907 271 18195.33 81.15 52821.89 88888.00 2006-09-28 16:24:48.407 271 18195.35 81.12 52821.92 88888.00 2006-09-28 16:24:48.907 271 18195.38 81.07 52821.95 88888.00 2006-09-28 16:24:49.407 271 18195.34 81.11 52821.99 88888.00 2006-09-28 16:24:49.907 271 18195.29 81.15 52822.12 88888.00 2006-09-28 16:24:50.407 271 18195.30 81.16 52821.97 88888.00 2006-09-28 16:24:50.907 271 18195.34 81.23 52821.89 88888.00 2006-09-28 16:24:51.407 271 18195.42 81.17 52821.91 88888.00 2006-09-28 16:24:51.907 271 18195.45 81.21 52821.89 88888.00 2006-09-28 16:24:52.407 271 18195.45 81.23 52821.89 88888.00 2006-09-28 16:24:52.907 271 18195.42 81.22 52821.89 88888.00 2006-09-28 16:24:53.407 271 18195.50 81.25 52821.90 88888.00 2006-09-28 16:24:53.907 271 18195.40 81.22 52821.97 88888.00 2006-09-28 16:24:54.407 271 18195.32 81.20 52821.99 88888.00 2006-09-28 16:24:54.907 271 18195.46 81.18 52822.05 88888.00 2006-09-28 16:24:55.407 271 18195.47 81.19 52822.03 88888.00 2006-09-28 16:24:55.907 271 18195.43 81.28 52822.07 88888.00 2006-09-28 16:24:56.407 271 18195.30 81.29 52822.13 88888.00 2006-09-28 16:24:56.907 271 18195.29 81.28 52822.13 88888.00 2006-09-28 16:24:57.407 271 18195.29 81.29 52822.23 88888.00 2006-09-28 16:24:57.907 271 18195.23 81.31 52822.20 88888.00 2006-09-28 16:24:58.407 271 18195.20 81.33 52822.15 88888.00 2006-09-28 16:24:58.907 271 18195.08 81.26 52822.19 88888.00 2006-09-28 16:24:59.407 271 18195.22 81.26 52821.97 88888.00 2006-09-28 16:24:59.907 271 18195.46 81.24 52821.89 88888.00 2006-09-28 16:25:00.407 271 18195.36 81.15 52821.89 88888.00 2006-09-28 16:25:00.907 271 18195.44 81.17 52821.88 88888.00 2006-09-28 16:25:01.407 271 18195.27 81.13 52821.75 88888.00 2006-09-28 16:25:01.907 271 18195.29 81.13 52821.75 88888.00 2006-09-28 16:25:02.407 271 18195.42 81.10 52821.79 88888.00 2006-09-28 16:25:02.907 271 18195.33 81.07 52821.84 88888.00 2006-09-28 16:25:03.407 271 18195.27 81.13 52821.89 88888.00 2006-09-28 16:25:03.907 271 18195.35 81.04 52821.90 88888.00 2006-09-28 16:25:04.407 271 18195.36 80.97 52821.90 88888.00 2006-09-28 16:25:04.907 271 18195.38 80.90 52821.87 88888.00 2006-09-28 16:25:05.407 271 18195.35 80.88 52821.76 88888.00 2006-09-28 16:25:05.907 271 18195.31 80.90 52821.64 88888.00 2006-09-28 16:25:06.407 271 18195.28 80.94 52821.68 88888.00 2006-09-28 16:25:06.907 271 18195.30 80.88 52821.75 88888.00 2006-09-28 16:25:07.407 271 18195.27 80.80 52821.68 88888.00 2006-09-28 16:25:07.907 271 18195.29 80.80 52821.84 88888.00 2006-09-28 16:25:08.407 271 18195.27 80.81 52821.87 88888.00 2006-09-28 16:25:08.907 271 18195.22 80.84 52821.91 88888.00 2006-09-28 16:25:09.407 271 18195.25 80.90 52821.88 88888.00 2006-09-28 16:25:09.907 271 18195.28 80.77 52821.75 88888.00 2006-09-28 16:25:10.407 271 18195.33 80.72 52821.68 88888.00 2006-09-28 16:25:10.907 271 18195.39 80.76 52821.69 88888.00 2006-09-28 16:25:11.407 271 18195.35 80.79 52821.73 88888.00 2006-09-28 16:25:11.907 271 18195.45 80.86 52821.72 88888.00 2006-09-28 16:25:12.407 271 18195.52 80.90 52821.76 88888.00 2006-09-28 16:25:12.907 271 18195.54 80.90 52821.79 88888.00 2006-09-28 16:25:13.407 271 18195.31 80.83 52821.87 88888.00 2006-09-28 16:25:13.907 271 18195.30 80.86 52821.84 88888.00 2006-09-28 16:25:14.407 271 18195.22 80.86 52821.96 88888.00 2006-09-28 16:25:14.907 271 18195.06 80.78 52822.08 88888.00 2006-09-28 16:25:15.407 271 18195.23 80.70 52822.00 88888.00 2006-09-28 16:25:15.907 271 18195.22 80.78 52821.92 88888.00 2006-09-28 16:25:16.407 271 18195.25 80.84 52821.92 88888.00 2006-09-28 16:25:16.907 271 18195.28 80.87 52821.86 88888.00 2006-09-28 16:25:17.407 271 18195.28 80.82 52821.91 88888.00 2006-09-28 16:25:17.907 271 18195.20 80.77 52821.91 88888.00 2006-09-28 16:25:18.407 271 18195.18 80.78 52821.87 88888.00 2006-09-28 16:25:18.907 271 18195.14 80.82 52821.85 88888.00 2006-09-28 16:25:19.407 271 18195.14 80.85 52821.84 88888.00 2006-09-28 16:25:19.907 271 18195.27 80.87 52821.90 88888.00 2006-09-28 16:25:20.407 271 18195.31 80.92 52821.92 88888.00 2006-09-28 16:25:20.907 271 18195.39 80.91 52821.89 88888.00 2006-09-28 16:25:21.407 271 18195.23 80.88 52821.89 88888.00 2006-09-28 16:25:21.907 271 18195.30 80.84 52821.93 88888.00 2006-09-28 16:25:22.407 271 18195.31 80.90 52822.12 88888.00 2006-09-28 16:25:22.907 271 18195.29 80.99 52822.13 88888.00 2006-09-28 16:25:23.407 271 18195.29 81.01 52821.98 88888.00 2006-09-28 16:25:23.907 271 18195.41 80.90 52821.85 88888.00 2006-09-28 16:25:24.407 271 18195.46 80.87 52821.83 88888.00 2006-09-28 16:25:24.907 271 18195.32 80.86 52821.95 88888.00 2006-09-28 16:25:25.407 271 18195.30 80.91 52821.93 88888.00 2006-09-28 16:25:25.907 271 18195.38 80.91 52821.93 88888.00 2006-09-28 16:25:26.407 271 18195.44 80.80 52821.86 88888.00 2006-09-28 16:25:26.907 271 18195.25 80.84 52821.81 88888.00 2006-09-28 16:25:27.407 271 18195.18 80.90 52821.78 88888.00 2006-09-28 16:25:27.907 271 18195.24 80.94 52821.73 88888.00 2006-09-28 16:25:28.407 271 18195.27 81.01 52821.72 88888.00 2006-09-28 16:25:28.907 271 18195.19 81.04 52821.70 88888.00 2006-09-28 16:25:29.407 271 18195.17 80.90 52821.74 88888.00 2006-09-28 16:25:29.907 271 18195.20 80.94 52821.85 88888.00 2006-09-28 16:25:30.407 271 18195.31 80.99 52821.89 88888.00 2006-09-28 16:25:30.907 271 18195.29 80.99 52821.78 88888.00 2006-09-28 16:25:31.407 271 18195.22 81.04 52821.64 88888.00 2006-09-28 16:25:31.907 271 18195.13 81.04 52821.70 88888.00 2006-09-28 16:25:32.407 271 18195.20 80.91 52821.79 88888.00 2006-09-28 16:25:32.907 271 18195.17 80.79 52821.73 88888.00 2006-09-28 16:25:33.407 271 18195.21 80.88 52821.76 88888.00 2006-09-28 16:25:33.907 271 18195.19 80.91 52821.89 88888.00 2006-09-28 16:25:34.407 271 18195.21 80.94 52821.97 88888.00 2006-09-28 16:25:34.907 271 18195.28 80.90 52822.05 88888.00 2006-09-28 16:25:35.407 271 18195.41 80.86 52822.12 88888.00 2006-09-28 16:25:35.907 271 18195.42 80.94 52822.10 88888.00 2006-09-28 16:25:36.407 271 18195.39 80.87 52822.20 88888.00 2006-09-28 16:25:36.907 271 18195.31 80.78 52822.23 88888.00 2006-09-28 16:25:37.407 271 18195.25 80.84 52822.08 88888.00 2006-09-28 16:25:37.907 271 18195.31 80.84 52822.03 88888.00 2006-09-28 16:25:38.407 271 18195.44 80.90 52822.09 88888.00 2006-09-28 16:25:38.907 271 18195.44 80.94 52821.99 88888.00 2006-09-28 16:25:39.407 271 18195.38 80.96 52821.89 88888.00 2006-09-28 16:25:39.907 271 18195.35 80.88 52821.99 88888.00 2006-09-28 16:25:40.407 271 18195.36 80.89 52821.87 88888.00 2006-09-28 16:25:40.907 271 18195.27 80.99 52821.88 88888.00 2006-09-28 16:25:41.407 271 18195.22 80.94 52821.97 88888.00 2006-09-28 16:25:41.907 271 18195.29 80.92 52821.96 88888.00 2006-09-28 16:25:42.407 271 18195.13 80.91 52821.81 88888.00 2006-09-28 16:25:42.907 271 18195.19 80.85 52821.93 88888.00 2006-09-28 16:25:43.407 271 18195.16 80.86 52822.05 88888.00 2006-09-28 16:25:43.907 271 18195.11 80.87 52821.77 88888.00 2006-09-28 16:25:44.407 271 18195.16 80.84 52821.73 88888.00 2006-09-28 16:25:44.907 271 18195.18 80.78 52821.79 88888.00 2006-09-28 16:25:45.407 271 18195.17 80.72 52821.84 88888.00 2006-09-28 16:25:45.907 271 18195.23 80.67 52821.83 88888.00 2006-09-28 16:25:46.407 271 18195.27 80.72 52821.76 88888.00 2006-09-28 16:25:46.907 271 18195.35 80.75 52821.74 88888.00 2006-09-28 16:25:47.407 271 18195.24 80.78 52821.77 88888.00 2006-09-28 16:25:47.907 271 18195.30 80.75 52821.93 88888.00 2006-09-28 16:25:48.407 271 18195.36 80.76 52821.98 88888.00 2006-09-28 16:25:48.907 271 18195.38 80.73 52821.92 88888.00 2006-09-28 16:25:49.407 271 18195.46 80.70 52821.92 88888.00 2006-09-28 16:25:49.907 271 18195.49 80.70 52821.70 88888.00 2006-09-28 16:25:50.407 271 18195.58 80.76 52821.60 88888.00 2006-09-28 16:25:50.907 271 18195.58 80.80 52821.77 88888.00 2006-09-28 16:25:51.407 271 18195.63 80.82 52821.86 88888.00 2006-09-28 16:25:51.907 271 18195.52 80.82 52821.70 88888.00 2006-09-28 16:25:52.407 271 18195.52 80.83 52821.83 88888.00 2006-09-28 16:25:52.907 271 18195.77 80.86 52821.87 88888.00 2006-09-28 16:25:53.407 271 18195.73 80.87 52821.89 88888.00 2006-09-28 16:25:53.907 271 18195.78 80.83 52821.89 88888.00 2006-09-28 16:25:54.407 271 18195.85 80.89 52821.92 88888.00 2006-09-28 16:25:54.907 271 18195.65 80.90 52821.91 88888.00 2006-09-28 16:25:55.407 271 18195.66 80.94 52821.88 88888.00 2006-09-28 16:25:55.907 271 18195.77 80.98 52821.88 88888.00 2006-09-28 16:25:56.407 271 18195.71 80.95 52821.92 88888.00 2006-09-28 16:25:56.907 271 18195.60 80.98 52821.90 88888.00 2006-09-28 16:25:57.407 271 18195.69 80.98 52821.86 88888.00 2006-09-28 16:25:57.907 271 18195.57 80.96 52821.93 88888.00 2006-09-28 16:25:58.407 271 18195.52 80.89 52822.10 88888.00 2006-09-28 16:25:58.907 271 18195.66 80.91 52822.10 88888.00 2006-09-28 16:25:59.407 271 18195.64 80.98 52822.01 88888.00 2006-09-28 16:25:59.907 271 18195.68 81.01 52821.99 88888.00 2006-09-28 16:26:00.407 271 18195.66 81.04 52822.08 88888.00 2006-09-28 16:26:00.907 271 18195.71 80.89 52821.99 88888.00 2006-09-28 16:26:01.407 271 18195.68 80.86 52821.91 88888.00 2006-09-28 16:26:01.907 271 18195.67 80.91 52821.90 88888.00 2006-09-28 16:26:02.407 271 18195.61 80.94 52821.92 88888.00 2006-09-28 16:26:02.907 271 18195.47 80.87 52822.12 88888.00 2006-09-28 16:26:03.407 271 18195.32 80.87 52822.16 88888.00 2006-09-28 16:26:03.907 271 18195.38 80.88 52822.07 88888.00 2006-09-28 16:26:04.407 271 18195.34 80.82 52822.10 88888.00 2006-09-28 16:26:04.907 271 18195.29 80.73 52821.99 88888.00 2006-09-28 16:26:05.407 271 18195.11 80.66 52822.12 88888.00 2006-09-28 16:26:05.907 271 18195.22 80.62 52822.19 88888.00 2006-09-28 16:26:06.407 271 18195.38 80.72 52822.12 88888.00 2006-09-28 16:26:06.907 271 18195.27 80.63 52822.13 88888.00 2006-09-28 16:26:07.407 271 18195.29 80.65 52822.24 88888.00 2006-09-28 16:26:07.907 271 18195.14 80.68 52822.23 88888.00 2006-09-28 16:26:08.407 271 18195.07 80.67 52822.13 88888.00 2006-09-28 16:26:08.907 271 18195.03 80.65 52822.11 88888.00 2006-09-28 16:26:09.407 271 18195.09 80.55 52822.07 88888.00 2006-09-28 16:26:09.907 271 18195.07 80.51 52821.99 88888.00 2006-09-28 16:26:10.407 271 18194.99 80.44 52822.13 88888.00 2006-09-28 16:26:10.907 271 18194.97 80.40 52822.36 88888.00 2006-09-28 16:26:11.407 271 18194.99 80.49 52822.41 88888.00 2006-09-28 16:26:11.907 271 18195.01 80.52 52822.32 88888.00 2006-09-28 16:26:12.407 271 18195.02 80.59 52822.24 88888.00 2006-09-28 16:26:12.907 271 18195.01 80.50 52822.22 88888.00 2006-09-28 16:26:13.407 271 18194.97 80.52 52822.16 88888.00 2006-09-28 16:26:13.907 271 18195.07 80.53 52822.14 88888.00 2006-09-28 16:26:14.407 271 18195.03 80.58 52822.10 88888.00 2006-09-28 16:26:14.907 271 18195.04 80.59 52822.02 88888.00 2006-09-28 16:26:15.407 271 18195.14 80.51 52822.09 88888.00 2006-09-28 16:26:15.907 271 18195.21 80.46 52822.13 88888.00 2006-09-28 16:26:16.407 271 18195.24 80.52 52822.11 88888.00 2006-09-28 16:26:16.907 271 18195.23 80.55 52821.92 88888.00 2006-09-28 16:26:17.407 271 18195.19 80.53 52821.95 88888.00 2006-09-28 16:26:17.907 271 18195.20 80.52 52822.09 88888.00 2006-09-28 16:26:18.407 271 18195.09 80.59 52822.03 88888.00 2006-09-28 16:26:18.907 271 18195.14 80.65 52821.97 88888.00 2006-09-28 16:26:19.407 271 18195.12 80.56 52821.93 88888.00 2006-09-28 16:26:19.907 271 18195.17 80.59 52821.90 88888.00 2006-09-28 16:26:20.407 271 18195.22 80.62 52821.93 88888.00 2006-09-28 16:26:20.907 271 18195.30 80.68 52822.00 88888.00 2006-09-28 16:26:21.407 271 18195.34 80.66 52822.07 88888.00 2006-09-28 16:26:21.907 271 18195.30 80.73 52822.08 88888.00 2006-09-28 16:26:22.407 271 18195.34 80.85 52821.97 88888.00 2006-09-28 16:26:22.907 271 18195.29 80.88 52821.97 88888.00 2006-09-28 16:26:23.407 271 18195.36 80.88 52822.03 88888.00 2006-09-28 16:26:23.907 271 18195.44 80.85 52822.02 88888.00 2006-09-28 16:26:24.407 271 18195.43 80.95 52821.99 88888.00 2006-09-28 16:26:24.907 271 18195.43 80.90 52821.98 88888.00 2006-09-28 16:26:25.407 271 18195.38 80.83 52821.95 88888.00 2006-09-28 16:26:25.907 271 18195.42 80.82 52821.99 88888.00 2006-09-28 16:26:26.407 271 18195.67 80.85 52822.01 88888.00 2006-09-28 16:26:26.907 271 18195.67 80.88 52821.97 88888.00 2006-09-28 16:26:27.407 271 18195.67 80.85 52821.88 88888.00 2006-09-28 16:26:27.907 271 18195.64 80.78 52821.84 88888.00 2006-09-28 16:26:28.407 271 18195.72 80.83 52821.89 88888.00 2006-09-28 16:26:28.907 271 18195.79 80.87 52821.97 88888.00 2006-09-28 16:26:29.407 271 18195.75 80.92 52821.91 88888.00 2006-09-28 16:26:29.907 271 18195.66 80.94 52821.90 88888.00 2006-09-28 16:26:30.407 271 18195.78 80.87 52821.89 88888.00 2006-09-28 16:26:30.907 271 18195.67 80.82 52821.93 88888.00 2006-09-28 16:26:31.407 271 18195.55 80.81 52821.98 88888.00 2006-09-28 16:26:31.907 271 18195.54 80.74 52821.98 88888.00 2006-09-28 16:26:32.407 271 18195.72 80.71 52822.05 88888.00 2006-09-28 16:26:32.907 271 18195.78 80.74 52822.13 88888.00 2006-09-28 16:26:33.407 271 18195.66 80.75 52822.09 88888.00 2006-09-28 16:26:33.907 271 18195.74 80.75 52821.98 88888.00 2006-09-28 16:26:34.407 271 18195.62 80.74 52822.00 88888.00 2006-09-28 16:26:34.907 271 18195.49 80.67 52822.05 88888.00 2006-09-28 16:26:35.407 271 18195.55 80.66 52822.10 88888.00 2006-09-28 16:26:35.907 271 18195.60 80.72 52821.99 88888.00 2006-09-28 16:26:36.407 271 18195.42 80.74 52822.03 88888.00 2006-09-28 16:26:36.907 271 18195.27 80.67 52822.26 88888.00 2006-09-28 16:26:37.407 271 18195.35 80.65 52822.37 88888.00 2006-09-28 16:26:37.907 271 18195.46 80.65 52822.31 88888.00 2006-09-28 16:26:38.407 271 18195.45 80.57 52822.30 88888.00 2006-09-28 16:26:38.907 271 18195.35 80.55 52822.24 88888.00 2006-09-28 16:26:39.407 271 18195.30 80.44 52822.11 88888.00 2006-09-28 16:26:39.907 271 18195.28 80.40 52821.95 88888.00 2006-09-28 16:26:40.407 271 18195.29 80.44 52822.04 88888.00 2006-09-28 16:26:40.907 271 18195.46 80.56 52822.10 88888.00 2006-09-28 16:26:41.407 271 18195.42 80.62 52822.11 88888.00 2006-09-28 16:26:41.907 271 18195.40 80.70 52822.04 88888.00 2006-09-28 16:26:42.407 271 18195.36 80.70 52822.00 88888.00 2006-09-28 16:26:42.907 271 18195.38 80.69 52822.00 88888.00 2006-09-28 16:26:43.407 271 18195.42 80.68 52821.91 88888.00 2006-09-28 16:26:43.907 271 18195.46 80.58 52821.90 88888.00 2006-09-28 16:26:44.407 271 18195.55 80.63 52821.90 88888.00 2006-09-28 16:26:44.907 271 18195.63 80.63 52821.87 88888.00 2006-09-28 16:26:45.407 271 18195.63 80.69 52821.84 88888.00 2006-09-28 16:26:45.907 271 18195.57 80.70 52821.87 88888.00 2006-09-28 16:26:46.407 271 18195.51 80.68 52821.79 88888.00 2006-09-28 16:26:46.907 271 18195.58 80.73 52821.68 88888.00 2006-09-28 16:26:47.407 271 18195.64 80.82 52821.76 88888.00 2006-09-28 16:26:47.907 271 18195.63 80.81 52821.67 88888.00 2006-09-28 16:26:48.407 271 18195.60 80.75 52821.68 88888.00 2006-09-28 16:26:48.907 271 18195.74 80.70 52821.85 88888.00 2006-09-28 16:26:49.407 271 18195.83 80.72 52821.85 88888.00 2006-09-28 16:26:49.907 271 18195.75 80.74 52821.84 88888.00 2006-09-28 16:26:50.407 271 18195.63 80.75 52821.73 88888.00 2006-09-28 16:26:50.907 271 18195.65 80.71 52821.58 88888.00 2006-09-28 16:26:51.407 271 18195.62 80.67 52821.62 88888.00 2006-09-28 16:26:51.907 271 18195.68 80.71 52821.72 88888.00 2006-09-28 16:26:52.407 271 18195.58 80.72 52821.67 88888.00 2006-09-28 16:26:52.907 271 18195.55 80.73 52821.78 88888.00 2006-09-28 16:26:53.407 271 18195.52 80.73 52821.89 88888.00 2006-09-28 16:26:53.907 271 18195.63 80.74 52821.92 88888.00 2006-09-28 16:26:54.407 271 18195.63 80.70 52821.85 88888.00 2006-09-28 16:26:54.907 271 18195.58 80.76 52821.67 88888.00 2006-09-28 16:26:55.407 271 18195.58 80.74 52821.55 88888.00 2006-09-28 16:26:55.907 271 18195.54 80.70 52821.55 88888.00 2006-09-28 16:26:56.407 271 18195.60 80.64 52821.57 88888.00 2006-09-28 16:26:56.907 271 18195.65 80.67 52821.51 88888.00 2006-09-28 16:26:57.407 271 18195.58 80.67 52821.67 88888.00 2006-09-28 16:26:57.907 271 18195.65 80.69 52821.61 88888.00 2006-09-28 16:26:58.407 271 18195.66 80.75 52821.51 88888.00 2006-09-28 16:26:58.907 271 18195.56 80.82 52821.60 88888.00 2006-09-28 16:26:59.407 271 18195.53 80.84 52821.81 88888.00 2006-09-28 16:26:59.907 271 18195.52 80.81 52821.76 88888.00 2006-09-28 16:27:00.407 271 18195.55 80.85 52821.62 88888.00 2006-09-28 16:27:00.907 271 18195.64 80.87 52821.76 88888.00 2006-09-28 16:27:01.407 271 18195.58 80.86 52821.92 88888.00 2006-09-28 16:27:01.907 271 18195.42 80.83 52822.02 88888.00 2006-09-28 16:27:02.407 271 18195.40 80.83 52822.02 88888.00 2006-09-28 16:27:02.907 271 18195.51 80.76 52821.97 88888.00 2006-09-28 16:27:03.407 271 18195.49 80.75 52821.96 88888.00 2006-09-28 16:27:03.907 271 18195.52 80.79 52822.02 88888.00 2006-09-28 16:27:04.407 271 18195.63 80.88 52821.97 88888.00 2006-09-28 16:27:04.907 271 18195.61 80.89 52821.97 88888.00 2006-09-28 16:27:05.407 271 18195.58 80.92 52821.96 88888.00 2006-09-28 16:27:05.907 271 18195.60 80.83 52821.89 88888.00 2006-09-28 16:27:06.407 271 18195.66 80.79 52821.96 88888.00 2006-09-28 16:27:06.907 271 18195.66 80.76 52821.98 88888.00 2006-09-28 16:27:07.407 271 18195.64 80.71 52821.98 88888.00 2006-09-28 16:27:07.907 271 18195.62 80.74 52821.96 88888.00 2006-09-28 16:27:08.407 271 18195.62 80.76 52821.90 88888.00 2006-09-28 16:27:08.907 271 18195.41 80.76 52821.85 88888.00 2006-09-28 16:27:09.407 271 18195.43 80.78 52821.70 88888.00 2006-09-28 16:27:09.907 271 18195.49 80.75 52821.76 88888.00 2006-09-28 16:27:10.407 271 18195.46 80.69 52821.86 88888.00 2006-09-28 16:27:10.907 271 18195.33 80.66 52821.89 88888.00 2006-09-28 16:27:11.407 271 18195.30 80.68 52821.89 88888.00 2006-09-28 16:27:11.907 271 18195.31 80.67 52821.88 88888.00 2006-09-28 16:27:12.407 271 18195.33 80.65 52821.86 88888.00 2006-09-28 16:27:12.907 271 18195.30 80.53 52821.85 88888.00 2006-09-28 16:27:13.407 271 18195.22 80.59 52821.92 88888.00 2006-09-28 16:27:13.907 271 18195.35 80.66 52821.96 88888.00 2006-09-28 16:27:14.407 271 18195.31 80.66 52821.91 88888.00 2006-09-28 16:27:14.907 271 18195.31 80.64 52821.91 88888.00 2006-09-28 16:27:15.407 271 18195.30 80.59 52821.81 88888.00 2006-09-28 16:27:15.907 271 18195.34 80.65 52821.72 88888.00 2006-09-28 16:27:16.407 271 18195.43 80.64 52821.68 88888.00 2006-09-28 16:27:16.907 271 18195.60 80.68 52821.73 88888.00 2006-09-28 16:27:17.407 271 18195.61 80.68 52821.80 88888.00 2006-09-28 16:27:17.907 271 18195.56 80.74 52821.84 88888.00 2006-09-28 16:27:18.407 271 18195.41 80.76 52821.76 88888.00 2006-09-28 16:27:18.907 271 18195.55 80.80 52821.76 88888.00 2006-09-28 16:27:19.407 271 18195.76 80.72 52821.78 88888.00 2006-09-28 16:27:19.907 271 18195.80 80.69 52821.66 88888.00 2006-09-28 16:27:20.407 271 18195.80 80.74 52821.53 88888.00 2006-09-28 16:27:20.907 271 18195.71 80.83 52821.57 88888.00 2006-09-28 16:27:21.407 271 18195.57 80.84 52821.61 88888.00 2006-09-28 16:27:21.907 271 18195.73 80.77 52821.79 88888.00 2006-09-28 16:27:22.407 271 18195.62 80.76 52821.88 88888.00 2006-09-28 16:27:22.907 271 18195.58 80.75 52821.87 88888.00 2006-09-28 16:27:23.407 271 18195.68 80.77 52821.72 88888.00 2006-09-28 16:27:23.907 271 18195.78 80.84 52821.76 88888.00 2006-09-28 16:27:24.407 271 18195.73 80.90 52821.85 88888.00 2006-09-28 16:27:24.907 271 18195.75 80.96 52821.88 88888.00 2006-09-28 16:27:25.407 271 18195.83 80.95 52821.79 88888.00 2006-09-28 16:27:25.907 271 18195.74 80.96 52821.76 88888.00 2006-09-28 16:27:26.407 271 18195.72 80.97 52821.61 88888.00 2006-09-28 16:27:26.907 271 18195.80 80.94 52821.65 88888.00 2006-09-28 16:27:27.407 271 18195.66 80.94 52821.69 88888.00 2006-09-28 16:27:27.907 271 18195.65 81.00 52821.90 88888.00 2006-09-28 16:27:28.407 271 18195.83 80.95 52821.91 88888.00 2006-09-28 16:27:28.907 271 18195.88 81.00 52821.90 88888.00 2006-09-28 16:27:29.407 271 18195.82 81.08 52821.91 88888.00 2006-09-28 16:27:29.907 271 18195.68 81.10 52821.91 88888.00 2006-09-28 16:27:30.407 271 18195.60 81.11 52821.86 88888.00 2006-09-28 16:27:30.907 271 18195.54 81.15 52821.80 88888.00 2006-09-28 16:27:31.407 271 18195.39 81.09 52821.88 88888.00 2006-09-28 16:27:31.907 271 18195.31 81.02 52821.97 88888.00 2006-09-28 16:27:32.407 271 18195.33 80.97 52821.91 88888.00 2006-09-28 16:27:32.907 271 18195.31 80.94 52821.87 88888.00 2006-09-28 16:27:33.407 271 18195.38 80.94 52821.85 88888.00 2006-09-28 16:27:33.907 271 18195.45 80.87 52821.89 88888.00 2006-09-28 16:27:34.407 271 18195.52 80.85 52821.90 88888.00 2006-09-28 16:27:34.907 271 18195.50 80.83 52821.95 88888.00 2006-09-28 16:27:35.407 271 18195.60 80.78 52821.89 88888.00 2006-09-28 16:27:35.907 271 18195.56 80.71 52821.92 88888.00 2006-09-28 16:27:36.407 271 18195.61 80.68 52821.89 88888.00 2006-09-28 16:27:36.907 271 18195.53 80.68 52821.75 88888.00 2006-09-28 16:27:37.407 271 18195.39 80.75 52821.72 88888.00 2006-09-28 16:27:37.907 271 18195.36 80.66 52821.80 88888.00 2006-09-28 16:27:38.407 271 18195.44 80.64 52821.84 88888.00 2006-09-28 16:27:38.907 271 18195.49 80.53 52821.85 88888.00 2006-09-28 16:27:39.407 271 18195.46 80.48 52821.89 88888.00 2006-09-28 16:27:39.907 271 18195.56 80.47 52821.89 88888.00 2006-09-28 16:27:40.407 271 18195.50 80.49 52821.89 88888.00 2006-09-28 16:27:40.907 271 18195.47 80.54 52821.85 88888.00 2006-09-28 16:27:41.407 271 18195.30 80.52 52821.75 88888.00 2006-09-28 16:27:41.907 271 18195.16 80.46 52821.74 88888.00 2006-09-28 16:27:42.407 271 18195.18 80.45 52821.86 88888.00 2006-09-28 16:27:42.907 271 18195.28 80.40 52821.87 88888.00 2006-09-28 16:27:43.407 271 18195.24 80.43 52821.85 88888.00 2006-09-28 16:27:43.907 271 18195.30 80.39 52821.89 88888.00 2006-09-28 16:27:44.407 271 18195.41 80.32 52821.83 88888.00 2006-09-28 16:27:44.907 271 18195.42 80.31 52821.70 88888.00 2006-09-28 16:27:45.407 271 18195.28 80.21 52821.65 88888.00 2006-09-28 16:27:45.907 271 18195.22 80.11 52821.72 88888.00 2006-09-28 16:27:46.407 271 18195.22 80.17 52821.62 88888.00 2006-09-28 16:27:46.907 271 18195.24 80.29 52821.56 88888.00 2006-09-28 16:27:47.407 271 18195.21 80.34 52821.63 88888.00 2006-09-28 16:27:47.907 271 18195.25 80.43 52821.68 88888.00 2006-09-28 16:27:48.407 271 18195.29 80.42 52821.84 88888.00 2006-09-28 16:27:48.907 271 18195.29 80.45 52821.65 88888.00 2006-09-28 16:27:49.407 271 18195.40 80.43 52821.58 88888.00 2006-09-28 16:27:49.907 271 18195.45 80.42 52821.61 88888.00 2006-09-28 16:27:50.407 271 18195.35 80.42 52821.77 88888.00 2006-09-28 16:27:50.907 271 18195.25 80.37 52821.78 88888.00 2006-09-28 16:27:51.407 271 18195.20 80.38 52821.69 88888.00 2006-09-28 16:27:51.907 271 18195.31 80.49 52821.66 88888.00 2006-09-28 16:27:52.407 271 18195.50 80.48 52821.63 88888.00 2006-09-28 16:27:52.907 271 18195.58 80.45 52821.58 88888.00 2006-09-28 16:27:53.407 271 18195.55 80.38 52821.54 88888.00 2006-09-28 16:27:53.907 271 18195.73 80.39 52821.41 88888.00 2006-09-28 16:27:54.407 271 18195.90 80.41 52821.45 88888.00 2006-09-28 16:27:54.907 271 18195.90 80.48 52821.40 88888.00 2006-09-28 16:27:55.407 271 18195.77 80.55 52821.42 88888.00 2006-09-28 16:27:55.907 271 18195.66 80.58 52821.45 88888.00 2006-09-28 16:27:56.407 271 18195.74 80.64 52821.55 88888.00 2006-09-28 16:27:56.907 271 18195.75 80.59 52821.50 88888.00 2006-09-28 16:27:57.407 271 18195.69 80.55 52821.37 88888.00 2006-09-28 16:27:57.907 271 18195.68 80.50 52821.32 88888.00 2006-09-28 16:27:58.407 271 18195.83 80.51 52821.32 88888.00 2006-09-28 16:27:58.907 271 18195.85 80.49 52821.49 88888.00 2006-09-28 16:27:59.407 271 18195.82 80.52 52821.79 88888.00 2006-09-28 16:27:59.907 271 18195.57 80.51 52821.77 88888.00 2006-09-28 16:28:00.407 271 18195.50 80.55 52821.73 88888.00 2006-09-28 16:28:00.907 271 18195.54 80.63 52821.69 88888.00 2006-09-28 16:28:01.407 271 18195.46 80.75 52821.64 88888.00 2006-09-28 16:28:01.907 271 18195.43 80.78 52821.76 88888.00 2006-09-28 16:28:02.407 271 18195.49 80.79 52821.74 88888.00 2006-09-28 16:28:02.907 271 18195.39 80.77 52821.66 88888.00 2006-09-28 16:28:03.407 271 18195.27 80.72 52821.80 88888.00 2006-09-28 16:28:03.907 271 18195.16 80.68 52821.88 88888.00 2006-09-28 16:28:04.407 271 18195.32 80.65 52821.90 88888.00 2006-09-28 16:28:04.907 271 18195.41 80.61 52821.85 88888.00 2006-09-28 16:28:05.407 271 18195.23 80.68 52821.86 88888.00 2006-09-28 16:28:05.907 271 18195.10 80.78 52821.89 88888.00 2006-09-28 16:28:06.407 271 18195.18 80.76 52821.89 88888.00 2006-09-28 16:28:06.907 271 18195.21 80.77 52821.89 88888.00 2006-09-28 16:28:07.407 271 18195.24 80.79 52821.90 88888.00 2006-09-28 16:28:07.907 271 18195.29 80.84 52821.96 88888.00 2006-09-28 16:28:08.407 271 18195.23 80.83 52821.89 88888.00 2006-09-28 16:28:08.907 271 18195.12 80.77 52821.90 88888.00 2006-09-28 16:28:09.407 271 18195.24 80.72 52821.95 88888.00 2006-09-28 16:28:09.907 271 18195.09 80.69 52821.92 88888.00 2006-09-28 16:28:10.407 271 18195.16 80.68 52821.85 88888.00 2006-09-28 16:28:10.907 271 18195.20 80.66 52821.87 88888.00 2006-09-28 16:28:11.407 271 18195.09 80.59 52821.90 88888.00 2006-09-28 16:28:11.907 271 18195.04 80.62 52821.90 88888.00 2006-09-28 16:28:12.407 271 18195.02 80.61 52821.89 88888.00 2006-09-28 16:28:12.907 271 18195.11 80.53 52821.89 88888.00 2006-09-28 16:28:13.407 271 18195.16 80.51 52821.90 88888.00 2006-09-28 16:28:13.907 271 18195.19 80.51 52821.90 88888.00 2006-09-28 16:28:14.407 271 18195.07 80.50 52821.90 88888.00 2006-09-28 16:28:14.907 271 18195.03 80.45 52821.89 88888.00 2006-09-28 16:28:15.407 271 18195.09 80.51 52821.85 88888.00 2006-09-28 16:28:15.907 271 18195.21 80.59 52821.92 88888.00 2006-09-28 16:28:16.407 271 18195.13 80.53 52822.01 88888.00 2006-09-28 16:28:16.907 271 18195.21 80.49 52822.07 88888.00 2006-09-28 16:28:17.407 271 18195.30 80.41 52821.98 88888.00 2006-09-28 16:28:17.907 271 18195.40 80.24 52821.86 88888.00 2006-09-28 16:28:18.407 271 18195.29 80.24 52821.76 88888.00 2006-09-28 16:28:18.907 271 18195.16 80.16 52821.62 88888.00 2006-09-28 16:28:19.407 271 18195.14 80.18 52821.54 88888.00 2006-09-28 16:28:19.907 271 18195.20 80.23 52821.55 88888.00 2006-09-28 16:28:20.407 271 18195.19 80.14 52821.55 88888.00 2006-09-28 16:28:20.907 271 18195.29 80.00 52821.51 88888.00 2006-09-28 16:28:21.407 271 18195.32 79.98 52821.52 88888.00 2006-09-28 16:28:21.907 271 18195.31 80.03 52821.77 88888.00 2006-09-28 16:28:22.407 271 18195.20 80.07 52821.93 88888.00 2006-09-28 16:28:22.907 271 18195.40 80.12 52821.81 88888.00 2006-09-28 16:28:23.407 271 18195.51 80.11 52821.73 88888.00 2006-09-28 16:28:23.907 271 18195.44 80.19 52821.65 88888.00 2006-09-28 16:28:24.407 271 18195.44 80.25 52821.58 88888.00 2006-09-28 16:28:24.907 271 18195.43 80.25 52821.65 88888.00 2006-09-28 16:28:25.407 271 18195.53 80.28 52821.60 88888.00 2006-09-28 16:28:25.907 271 18195.55 80.31 52821.66 88888.00 2006-09-28 16:28:26.407 271 18195.65 80.25 52821.43 88888.00 2006-09-28 16:28:26.907 271 18195.65 80.31 52821.40 88888.00 2006-09-28 16:28:27.407 271 18195.62 80.28 52821.42 88888.00 2006-09-28 16:28:27.907 271 18195.54 80.32 52821.55 88888.00 2006-09-28 16:28:28.407 271 18195.61 80.30 52821.62 88888.00 2006-09-28 16:28:28.907 271 18195.60 80.26 52821.60 88888.00 2006-09-28 16:28:29.407 271 18195.55 80.26 52821.56 88888.00 2006-09-28 16:28:29.907 271 18195.49 80.24 52821.51 88888.00 2006-09-28 16:28:30.407 271 18195.41 80.29 52821.45 88888.00 2006-09-28 16:28:30.907 271 18195.45 80.30 52821.58 88888.00 2006-09-28 16:28:31.407 271 18195.63 80.37 52821.84 88888.00 2006-09-28 16:28:31.907 271 18195.56 80.43 52821.89 88888.00 2006-09-28 16:28:32.407 271 18195.77 80.40 52821.89 88888.00 2006-09-28 16:28:32.907 271 18195.78 80.30 52821.89 88888.00 2006-09-28 16:28:33.407 271 18195.67 80.32 52821.79 88888.00 2006-09-28 16:28:33.907 271 18195.52 80.38 52821.77 88888.00 2006-09-28 16:28:34.407 271 18195.55 80.48 52821.65 88888.00 2006-09-28 16:28:34.907 271 18195.43 80.50 52821.66 88888.00 2006-09-28 16:28:35.407 271 18195.42 80.43 52821.65 88888.00 2006-09-28 16:28:35.907 271 18195.41 80.46 52821.56 88888.00 2006-09-28 16:28:36.407 271 18195.45 80.53 52821.55 88888.00 2006-09-28 16:28:36.907 271 18195.58 80.61 52821.64 88888.00 2006-09-28 16:28:37.407 271 18195.62 80.61 52821.56 88888.00 2006-09-28 16:28:37.907 271 18195.58 80.52 52821.55 88888.00 2006-09-28 16:28:38.407 271 18195.55 80.40 52821.53 88888.00 2006-09-28 16:28:38.907 271 18195.47 80.37 52821.57 88888.00 2006-09-28 16:28:39.407 271 18195.44 80.36 52821.61 88888.00 2006-09-28 16:28:39.907 271 18195.38 80.32 52821.72 88888.00 2006-09-28 16:28:40.407 271 18195.34 80.30 52821.66 88888.00 2006-09-28 16:28:40.907 271 18195.43 80.34 52821.76 88888.00 2006-09-28 16:28:41.407 271 18195.40 80.36 52821.87 88888.00 2006-09-28 16:28:41.907 271 18195.51 80.33 52821.86 88888.00 2006-09-28 16:28:42.407 271 18195.42 80.37 52821.76 88888.00 2006-09-28 16:28:42.907 271 18195.51 80.37 52821.56 88888.00 2006-09-28 16:28:43.407 271 18195.56 80.31 52821.52 88888.00 2006-09-28 16:28:43.907 271 18195.58 80.26 52821.55 88888.00 2006-09-28 16:28:44.407 271 18195.53 80.24 52821.68 88888.00 2006-09-28 16:28:44.907 271 18195.51 80.23 52821.75 88888.00 2006-09-28 16:28:45.407 271 18195.52 80.12 52821.74 88888.00 2006-09-28 16:28:45.907 271 18195.52 80.06 52821.70 88888.00 2006-09-28 16:28:46.407 271 18195.32 80.07 52821.70 88888.00 2006-09-28 16:28:46.907 271 18195.32 80.12 52821.72 88888.00 2006-09-28 16:28:47.407 271 18195.41 80.08 52821.83 88888.00 2006-09-28 16:28:47.907 271 18195.35 79.99 52821.89 88888.00 2006-09-28 16:28:48.407 271 18195.34 80.02 52821.95 88888.00 2006-09-28 16:28:48.907 271 18195.25 80.01 52821.87 88888.00 2006-09-28 16:28:49.407 271 18195.19 79.96 52821.85 88888.00 2006-09-28 16:28:49.907 271 18195.25 79.88 52821.89 88888.00 2006-09-28 16:28:50.407 271 18195.34 79.85 52821.87 88888.00 2006-09-28 16:28:50.907 271 18195.30 79.94 52821.79 88888.00 2006-09-28 16:28:51.407 271 18195.11 79.86 52821.69 88888.00 2006-09-28 16:28:51.907 271 18195.10 79.83 52821.69 88888.00 2006-09-28 16:28:52.407 271 18195.20 79.81 52821.55 88888.00 2006-09-28 16:28:52.907 271 18195.22 79.92 52821.52 88888.00 2006-09-28 16:28:53.407 271 18195.33 79.96 52821.53 88888.00 2006-09-28 16:28:53.907 271 18195.31 79.92 52821.62 88888.00 2006-09-28 16:28:54.407 271 18195.30 79.92 52821.60 88888.00 2006-09-28 16:28:54.907 271 18195.30 79.96 52821.56 88888.00 2006-09-28 16:28:55.407 271 18195.32 80.01 52821.73 88888.00 2006-09-28 16:28:55.907 271 18195.13 79.99 52821.85 88888.00 2006-09-28 16:28:56.407 271 18195.13 79.95 52821.74 88888.00 2006-09-28 16:28:56.907 271 18195.14 79.86 52821.68 88888.00 2006-09-28 16:28:57.407 271 18195.07 79.83 52821.78 88888.00 2006-09-28 16:28:57.907 271 18195.17 79.89 52821.66 88888.00 2006-09-28 16:28:58.407 271 18195.31 79.88 52821.56 88888.00 2006-09-28 16:28:58.907 271 18195.27 79.89 52821.52 88888.00 2006-09-28 16:28:59.407 271 18195.22 79.89 52821.46 88888.00 2006-09-28 16:28:59.907 271 18195.20 79.98 52821.54 88888.00 2006-09-28 16:29:00.407 271 18195.25 79.96 52821.54 88888.00 2006-09-28 16:29:00.907 271 18195.23 79.99 52821.61 88888.00 2006-09-28 16:29:01.407 271 18195.32 80.06 52821.57 88888.00 2006-09-28 16:29:01.907 271 18195.32 80.01 52821.63 88888.00 2006-09-28 16:29:02.407 271 18195.34 80.00 52821.60 88888.00 2006-09-28 16:29:02.907 271 18195.46 80.02 52821.64 88888.00 2006-09-28 16:29:03.407 271 18195.50 79.98 52821.78 88888.00 2006-09-28 16:29:03.907 271 18195.56 79.97 52821.73 88888.00 2006-09-28 16:29:04.407 271 18195.46 80.00 52821.56 88888.00 2006-09-28 16:29:04.907 271 18195.42 80.06 52821.55 88888.00 2006-09-28 16:29:05.407 271 18195.31 80.10 52821.49 88888.00 2006-09-28 16:29:05.907 271 18195.35 80.11 52821.45 88888.00 2006-09-28 16:29:06.407 271 18195.39 80.07 52821.52 88888.00 2006-09-28 16:29:06.907 271 18195.30 80.08 52821.72 88888.00 2006-09-28 16:29:07.407 271 18195.34 80.09 52821.35 88888.00 2006-09-28 16:29:07.907 271 18195.30 80.08 52821.32 88888.00 2006-09-28 16:29:08.407 271 18195.41 80.06 52821.44 88888.00 2006-09-28 16:29:08.907 271 18195.62 80.04 52821.63 88888.00 2006-09-28 16:29:09.407 271 18195.58 80.02 52821.75 88888.00 2006-09-28 16:29:09.907 271 18195.47 80.02 52821.55 88888.00 2006-09-28 16:29:10.407 271 18195.49 79.96 52821.53 88888.00 2006-09-28 16:29:10.907 271 18195.55 79.95 52821.61 88888.00 2006-09-28 16:29:11.407 271 18195.52 80.02 52821.65 88888.00 2006-09-28 16:29:11.907 271 18195.55 80.09 52821.61 88888.00 2006-09-28 16:29:12.407 271 18195.49 80.03 52821.60 88888.00 2006-09-28 16:29:12.907 271 18195.58 79.97 52821.58 88888.00 2006-09-28 16:29:13.407 271 18195.62 79.95 52821.73 88888.00 2006-09-28 16:29:13.907 271 18195.58 79.89 52821.69 88888.00 2006-09-28 16:29:14.407 271 18195.56 79.98 52821.73 88888.00 2006-09-28 16:29:14.907 271 18195.65 80.02 52821.80 88888.00 2006-09-28 16:29:15.407 271 18195.54 80.01 52821.70 88888.00 2006-09-28 16:29:15.907 271 18195.55 80.08 52821.57 88888.00 2006-09-28 16:29:16.407 271 18195.54 80.13 52821.46 88888.00 2006-09-28 16:29:16.907 271 18195.50 80.14 52821.55 88888.00 2006-09-28 16:29:17.407 271 18195.54 80.12 52821.70 88888.00 2006-09-28 16:29:17.907 271 18195.47 80.12 52821.70 88888.00 2006-09-28 16:29:18.407 271 18195.51 80.15 52821.66 88888.00 2006-09-28 16:29:18.907 271 18195.46 80.12 52821.53 88888.00 2006-09-28 16:29:19.407 271 18195.51 80.17 52821.53 88888.00 2006-09-28 16:29:19.907 271 18195.38 80.21 52821.63 88888.00 2006-09-28 16:29:20.407 271 18195.39 80.19 52821.50 88888.00 2006-09-28 16:29:20.907 271 18195.41 80.07 52821.57 88888.00 2006-09-28 16:29:21.407 271 18195.42 80.09 52821.79 88888.00 2006-09-28 16:29:21.907 271 18195.44 80.10 52821.88 88888.00 2006-09-28 16:29:22.407 271 18195.53 80.12 52821.85 88888.00 2006-09-28 16:29:22.907 271 18195.60 80.16 52821.79 88888.00 2006-09-28 16:29:23.407 271 18195.60 80.13 52821.86 88888.00 2006-09-28 16:29:23.907 271 18195.60 80.07 52821.76 88888.00 2006-09-28 16:29:24.407 271 18195.56 79.99 52821.77 88888.00 2006-09-28 16:29:24.907 271 18195.65 80.05 52821.86 88888.00 2006-09-28 16:29:25.407 271 18195.65 80.08 52821.92 88888.00 2006-09-28 16:29:25.907 271 18195.49 80.04 52821.93 88888.00 2006-09-28 16:29:26.407 271 18195.43 80.01 52821.93 88888.00 2006-09-28 16:29:26.907 271 18195.50 80.04 52821.87 88888.00 2006-09-28 16:29:27.407 271 18195.47 80.04 52821.88 88888.00 2006-09-28 16:29:27.907 271 18195.44 80.06 52821.89 88888.00 2006-09-28 16:29:28.407 271 18195.53 80.12 52821.88 88888.00 2006-09-28 16:29:28.907 271 18195.64 80.13 52821.81 88888.00 2006-09-28 16:29:29.407 271 18195.72 80.07 52821.72 88888.00 2006-09-28 16:29:29.907 271 18195.77 79.98 52821.70 88888.00 2006-09-28 16:29:30.407 271 18195.80 79.92 52821.80 88888.00 2006-09-28 16:29:30.907 271 18195.73 79.91 52821.97 88888.00 2006-09-28 16:29:31.407 271 18195.64 79.96 52821.90 88888.00 2006-09-28 16:29:31.907 271 18195.76 80.08 52821.88 88888.00 2006-09-28 16:29:32.407 271 18195.82 80.14 52821.79 88888.00 2006-09-28 16:29:32.907 271 18195.92 80.06 52821.91 88888.00 2006-09-28 16:29:33.407 271 18195.88 80.04 52821.88 88888.00 2006-09-28 16:29:33.907 271 18195.78 80.00 52821.85 88888.00 2006-09-28 16:29:34.404 271 18195.78 80.04 52821.93 88888.00 2006-09-28 16:29:34.904 271 18195.74 79.97 52821.96 88888.00 2006-09-28 16:29:35.404 271 18195.87 80.07 52821.91 88888.00 2006-09-28 16:29:35.904 271 18195.78 80.16 52822.02 88888.00 2006-09-28 16:29:36.404 271 18195.73 80.08 52822.14 88888.00 2006-09-28 16:29:36.904 271 18195.65 80.07 52822.26 88888.00 2006-09-28 16:29:37.404 271 18195.68 80.05 52822.19 88888.00 2006-09-28 16:29:37.904 271 18195.73 79.97 52822.18 88888.00 2006-09-28 16:29:38.404 271 18195.74 79.95 52822.19 88888.00 2006-09-28 16:29:38.904 271 18195.74 79.95 52822.10 88888.00 2006-09-28 16:29:39.404 271 18195.60 79.97 52822.01 88888.00 2006-09-28 16:29:39.904 271 18195.51 79.94 52821.86 88888.00 2006-09-28 16:29:40.404 271 18195.63 79.87 52821.67 88888.00 2006-09-28 16:29:40.904 271 18195.55 79.84 52821.76 88888.00 2006-09-28 16:29:41.404 271 18195.64 79.77 52821.87 88888.00 2006-09-28 16:29:41.904 271 18195.62 79.81 52821.89 88888.00 2006-09-28 16:29:42.404 271 18195.65 79.75 52821.89 88888.00 2006-09-28 16:29:42.904 271 18195.67 79.67 52821.88 88888.00 2006-09-28 16:29:43.404 271 18195.75 79.76 52821.83 88888.00 2006-09-28 16:29:43.904 271 18195.68 79.70 52821.89 88888.00 2006-09-28 16:29:44.404 271 18195.66 79.62 52821.92 88888.00 2006-09-28 16:29:44.904 271 18195.51 79.66 52821.95 88888.00 2006-09-28 16:29:45.404 271 18195.62 79.66 52821.90 88888.00 2006-09-28 16:29:45.904 271 18195.60 79.65 52821.91 88888.00 2006-09-28 16:29:46.404 271 18195.57 79.62 52821.85 88888.00 2006-09-28 16:29:46.904 271 18195.44 79.62 52821.78 88888.00 2006-09-28 16:29:47.404 271 18195.55 79.61 52821.85 88888.00 2006-09-28 16:29:47.904 271 18195.49 79.54 52821.86 88888.00 2006-09-28 16:29:48.404 271 18195.47 79.58 52821.80 88888.00 2006-09-28 16:29:48.904 271 18195.51 79.69 52821.77 88888.00 2006-09-28 16:29:49.404 271 18195.43 79.78 52821.76 88888.00 2006-09-28 16:29:49.904 271 18195.40 79.74 52821.58 88888.00 2006-09-28 16:29:50.404 271 18195.41 79.67 52821.62 88888.00 2006-09-28 16:29:50.904 271 18195.42 79.57 52821.63 88888.00 2006-09-28 16:29:51.404 271 18195.36 79.50 52821.80 88888.00 2006-09-28 16:29:51.904 271 18195.44 79.54 52821.90 88888.00 2006-09-28 16:29:52.404 271 18195.44 79.68 52821.93 88888.00 2006-09-28 16:29:52.904 271 18195.41 79.62 52821.99 88888.00 2006-09-28 16:29:53.404 271 18195.31 79.61 52822.12 88888.00 2006-09-28 16:29:53.904 271 18195.52 79.61 52822.11 88888.00 2006-09-28 16:29:54.404 271 18195.64 79.64 52822.02 88888.00 2006-09-28 16:29:54.904 271 18195.58 79.70 52822.12 88888.00 2006-09-28 16:29:55.404 271 18195.47 79.75 52822.11 88888.00 2006-09-28 16:29:55.904 271 18195.36 79.70 52822.11 88888.00 2006-09-28 16:29:56.404 271 18195.25 79.62 52822.00 88888.00 2006-09-28 16:29:56.904 271 18195.32 79.64 52821.88 88888.00 2006-09-28 16:29:57.404 271 18195.38 79.66 52821.78 88888.00 2006-09-28 16:29:57.904 271 18195.58 79.65 52821.63 88888.00 2006-09-28 16:29:58.404 271 18195.62 79.67 52821.73 88888.00 2006-09-28 16:29:58.904 271 18195.54 79.65 52821.83 88888.00 2006-09-28 16:29:59.404 271 18195.53 79.65 52821.85 88888.00 2006-09-28 16:29:59.904 271 18195.55 79.63 52821.74 88888.00 2006-09-28 16:30:00.404 271 18195.42 79.74 52821.69 88888.00 2006-09-28 16:30:00.904 271 18195.54 79.75 52821.64 88888.00 2006-09-28 16:30:01.404 271 18195.52 79.79 52821.70 88888.00 2006-09-28 16:30:01.904 271 18195.51 79.78 52821.80 88888.00 2006-09-28 16:30:02.404 271 18195.60 79.72 52821.91 88888.00 2006-09-28 16:30:02.904 271 18195.51 79.66 52821.75 88888.00 2006-09-28 16:30:03.404 271 18195.45 79.65 52821.75 88888.00 2006-09-28 16:30:03.904 271 18195.56 79.68 52821.78 88888.00 2006-09-28 16:30:04.404 271 18195.54 79.74 52821.84 88888.00 2006-09-28 16:30:04.904 271 18195.46 79.74 52821.88 88888.00 2006-09-28 16:30:05.404 271 18195.53 79.78 52821.95 88888.00 2006-09-28 16:30:05.904 271 18195.60 79.80 52821.96 88888.00 2006-09-28 16:30:06.404 271 18195.54 79.81 52821.86 88888.00 2006-09-28 16:30:06.904 271 18195.42 79.88 52821.84 88888.00 2006-09-28 16:30:07.404 271 18195.39 79.89 52821.83 88888.00 2006-09-28 16:30:07.904 271 18195.31 79.86 52821.67 88888.00 2006-09-28 16:30:08.404 271 18195.40 79.87 52821.56 88888.00 2006-09-28 16:30:08.904 271 18195.54 79.84 52821.67 88888.00 2006-09-28 16:30:09.404 271 18195.58 79.82 52821.85 88888.00 2006-09-28 16:30:09.904 271 18195.44 79.82 52821.86 88888.00 2006-09-28 16:30:10.404 271 18195.45 79.81 52821.73 88888.00 2006-09-28 16:30:10.904 271 18195.47 79.76 52821.79 88888.00 2006-09-28 16:30:11.404 271 18195.53 79.68 52821.80 88888.00 2006-09-28 16:30:11.904 271 18195.66 79.62 52821.87 88888.00 2006-09-28 16:30:12.404 271 18195.66 79.65 52821.92 88888.00 2006-09-28 16:30:12.904 271 18195.66 79.58 52821.95 88888.00 2006-09-28 16:30:13.404 271 18195.46 79.57 52821.91 88888.00 2006-09-28 16:30:13.904 271 18195.69 79.55 52821.90 88888.00 2006-09-28 16:30:14.404 271 18195.72 79.50 52821.81 88888.00 2006-09-28 16:30:14.904 271 18195.56 79.59 52821.86 88888.00 2006-09-28 16:30:15.404 271 18195.53 79.62 52821.93 88888.00 2006-09-28 16:30:15.904 271 18195.52 79.63 52821.91 88888.00 2006-09-28 16:30:16.404 271 18195.58 79.59 52821.87 88888.00 2006-09-28 16:30:16.904 271 18195.64 79.50 52821.96 88888.00 2006-09-28 16:30:17.404 271 18195.64 79.45 52822.00 88888.00 2006-09-28 16:30:17.904 271 18195.62 79.47 52822.05 88888.00 2006-09-28 16:30:18.404 271 18195.35 79.43 52822.00 88888.00 2006-09-28 16:30:18.904 271 18195.29 79.47 52821.96 88888.00 2006-09-28 16:30:19.404 271 18195.45 79.45 52821.93 88888.00 2006-09-28 16:30:19.904 271 18195.35 79.47 52821.96 88888.00 2006-09-28 16:30:20.404 271 18195.35 79.51 52822.00 88888.00 2006-09-28 16:30:20.904 271 18195.41 79.36 52821.92 88888.00 2006-09-28 16:30:21.404 271 18195.60 79.30 52821.92 88888.00 2006-09-28 16:30:21.904 271 18195.67 79.29 52821.98 88888.00 2006-09-28 16:30:22.404 271 18195.46 79.26 52821.98 88888.00 2006-09-28 16:30:22.904 271 18195.42 79.26 52821.98 88888.00 2006-09-28 16:30:23.404 271 18195.45 79.33 52821.91 88888.00 2006-09-28 16:30:23.904 271 18195.47 79.33 52821.87 88888.00 2006-09-28 16:30:24.404 271 18195.55 79.31 52821.80 88888.00 2006-09-28 16:30:24.904 271 18195.44 79.30 52821.85 88888.00 2006-09-28 16:30:25.404 271 18195.30 79.32 52821.72 88888.00 2006-09-28 16:30:25.904 271 18195.38 79.32 52821.75 88888.00 2006-09-28 16:30:26.404 271 18195.35 79.34 52821.81 88888.00 2006-09-28 16:30:26.904 271 18195.29 79.34 52821.79 88888.00 2006-09-28 16:30:27.404 271 18195.29 79.25 52821.80 88888.00 2006-09-28 16:30:27.904 271 18195.40 79.28 52821.86 88888.00 2006-09-28 16:30:28.404 271 18195.35 79.26 52821.77 88888.00 2006-09-28 16:30:28.904 271 18195.35 79.30 52821.88 88888.00 2006-09-28 16:30:29.404 271 18195.38 79.34 52821.88 88888.00 2006-09-28 16:30:29.904 271 18195.38 79.33 52821.78 88888.00 2006-09-28 16:30:30.404 271 18195.41 79.34 52821.80 88888.00 2006-09-28 16:30:30.904 271 18195.55 79.35 52821.75 88888.00 2006-09-28 16:30:31.404 271 18195.52 79.41 52821.75 88888.00 2006-09-28 16:30:31.904 271 18195.42 79.43 52821.79 88888.00 2006-09-28 16:30:32.404 271 18195.43 79.45 52821.89 88888.00 2006-09-28 16:30:32.904 271 18195.44 79.44 52821.80 88888.00 2006-09-28 16:30:33.404 271 18195.56 79.44 52821.69 88888.00 2006-09-28 16:30:33.904 271 18195.68 79.44 52821.73 88888.00 2006-09-28 16:30:34.404 271 18195.71 79.49 52821.78 88888.00 2006-09-28 16:30:34.904 271 18195.66 79.49 52821.91 88888.00 2006-09-28 16:30:35.404 271 18195.55 79.51 52821.90 88888.00 2006-09-28 16:30:35.904 271 18195.53 79.47 52821.96 88888.00 2006-09-28 16:30:36.404 271 18195.57 79.45 52821.95 88888.00 2006-09-28 16:30:36.904 271 18195.41 79.50 52821.90 88888.00 2006-09-28 16:30:37.404 271 18195.45 79.55 52821.89 88888.00 2006-09-28 16:30:37.904 271 18195.46 79.50 52821.89 88888.00 2006-09-28 16:30:38.404 271 18195.42 79.48 52821.88 88888.00 2006-09-28 16:30:38.904 271 18195.43 79.42 52821.72 88888.00 2006-09-28 16:30:39.404 271 18195.42 79.47 52821.75 88888.00 2006-09-28 16:30:39.904 271 18195.44 79.52 52821.85 88888.00 2006-09-28 16:30:40.404 271 18195.50 79.56 52821.90 88888.00 2006-09-28 16:30:40.904 271 18195.46 79.52 52821.89 88888.00 2006-09-28 16:30:41.404 271 18195.43 79.46 52821.89 88888.00 2006-09-28 16:30:41.904 271 18195.45 79.48 52821.87 88888.00 2006-09-28 16:30:42.404 271 18195.39 79.53 52821.86 88888.00 2006-09-28 16:30:42.904 271 18195.39 79.57 52821.86 88888.00 2006-09-28 16:30:43.404 271 18195.47 79.57 52821.96 88888.00 2006-09-28 16:30:43.904 271 18195.44 79.54 52821.93 88888.00 2006-09-28 16:30:44.404 271 18195.32 79.55 52821.87 88888.00 2006-09-28 16:30:44.904 271 18195.35 79.54 52821.83 88888.00 2006-09-28 16:30:45.404 271 18195.33 79.58 52821.91 88888.00 2006-09-28 16:30:45.904 271 18195.35 79.55 52821.92 88888.00 2006-09-28 16:30:46.404 271 18195.32 79.53 52821.95 88888.00 2006-09-28 16:30:46.904 271 18195.27 79.52 52821.90 88888.00 2006-09-28 16:30:47.404 271 18195.27 79.58 52821.90 88888.00 2006-09-28 16:30:47.904 271 18195.36 79.52 52821.91 88888.00 2006-09-28 16:30:48.404 271 18195.23 79.52 52821.83 88888.00 2006-09-28 16:30:48.904 271 18195.10 79.52 52821.87 88888.00 2006-09-28 16:30:49.404 271 18195.13 79.54 52821.93 88888.00 2006-09-28 16:30:49.904 271 18195.18 79.52 52821.92 88888.00 2006-09-28 16:30:50.404 271 18195.11 79.46 52821.91 88888.00 2006-09-28 16:30:50.904 271 18195.21 79.39 52822.03 88888.00 2006-09-28 16:30:51.404 271 18195.27 79.39 52821.96 88888.00 2006-09-28 16:30:51.904 271 18195.18 79.38 52821.75 88888.00 2006-09-28 16:30:52.404 271 18195.10 79.30 52821.84 88888.00 2006-09-28 16:30:52.904 271 18195.12 79.33 52821.91 88888.00 2006-09-28 16:30:53.404 271 18195.11 79.26 52821.88 88888.00 2006-09-28 16:30:53.904 271 18195.19 79.24 52821.85 88888.00 2006-09-28 16:30:54.404 271 18195.22 79.34 52821.87 88888.00 2006-09-28 16:30:54.904 271 18195.20 79.42 52821.95 88888.00 2006-09-28 16:30:55.404 271 18195.18 79.36 52821.91 88888.00 2006-09-28 16:30:55.904 271 18195.28 79.35 52821.90 88888.00 2006-09-28 16:30:56.404 271 18195.32 79.28 52821.91 88888.00 2006-09-28 16:30:56.904 271 18195.36 79.34 52821.87 88888.00 2006-09-28 16:30:57.404 271 18195.22 79.28 52821.80 88888.00 2006-09-28 16:30:57.904 271 18195.14 79.26 52821.90 88888.00 2006-09-28 16:30:58.404 271 18195.10 79.24 52821.89 88888.00 2006-09-28 16:30:58.904 271 18194.99 79.25 52821.90 88888.00 2006-09-28 16:30:59.404 271 18195.09 79.19 52821.90 88888.00 2006-09-28 16:30:59.904 271 18195.14 79.28 52821.89 88888.00 2006-09-28 16:31:00.404 271 18195.18 79.29 52821.85 88888.00 2006-09-28 16:31:00.904 271 18195.33 79.23 52821.91 88888.00 2006-09-28 16:31:01.404 271 18195.38 79.23 52821.93 88888.00 2006-09-28 16:31:01.904 271 18195.34 79.15 52821.74 88888.00 2006-09-28 16:31:02.404 271 18195.38 79.05 52821.57 88888.00 2006-09-28 16:31:02.904 271 18195.38 79.03 52821.47 88888.00 2006-09-28 16:31:03.404 271 18195.33 79.04 52821.47 88888.00 2006-09-28 16:31:03.904 271 18195.33 79.14 52821.54 88888.00 2006-09-28 16:31:04.404 271 18195.43 79.23 52821.52 88888.00 2006-09-28 16:31:04.904 271 18195.43 79.18 52821.57 88888.00 2006-09-28 16:31:05.404 271 18195.50 79.14 52821.58 88888.00 2006-09-28 16:31:05.904 271 18195.60 79.11 52821.50 88888.00 2006-09-28 16:31:06.404 271 18195.46 79.09 52821.56 88888.00 2006-09-28 16:31:06.904 271 18195.52 79.08 52821.62 88888.00 2006-09-28 16:31:07.404 271 18195.51 79.14 52821.73 88888.00 2006-09-28 16:31:07.904 271 18195.56 79.17 52821.86 88888.00 2006-09-28 16:31:08.404 271 18195.51 79.23 52821.64 88888.00 2006-09-28 16:31:08.904 271 18195.39 79.32 52821.62 88888.00 2006-09-28 16:31:09.404 271 18195.40 79.28 52821.46 88888.00 2006-09-28 16:31:09.904 271 18195.52 79.24 52821.41 88888.00 2006-09-28 16:31:10.404 271 18195.61 79.29 52821.47 88888.00 2006-09-28 16:31:10.904 271 18195.64 79.33 52821.46 88888.00 2006-09-28 16:31:11.404 271 18195.68 79.30 52821.55 88888.00 2006-09-28 16:31:11.904 271 18195.65 79.33 52821.53 88888.00 2006-09-28 16:31:12.404 271 18195.67 79.26 52821.67 88888.00 2006-09-28 16:31:12.904 271 18195.62 79.28 52821.68 88888.00 2006-09-28 16:31:13.404 271 18195.66 79.28 52821.64 88888.00 2006-09-28 16:31:13.904 271 18195.69 79.40 52821.76 88888.00 2006-09-28 16:31:14.404 271 18195.72 79.52 52821.65 88888.00 2006-09-28 16:31:14.904 271 18195.74 79.54 52821.58 88888.00 2006-09-28 16:31:15.404 271 18195.73 79.53 52821.55 88888.00 2006-09-28 16:31:15.904 271 18195.65 79.56 52821.62 88888.00 2006-09-28 16:31:16.404 271 18195.75 79.52 52821.83 88888.00 2006-09-28 16:31:16.904 271 18195.67 79.51 52821.89 88888.00 2006-09-28 16:31:17.404 271 18195.67 79.54 52821.88 88888.00 2006-09-28 16:31:17.904 271 18195.75 79.56 52821.85 88888.00 2006-09-28 16:31:18.404 271 18195.73 79.56 52821.98 88888.00 2006-09-28 16:31:18.904 271 18195.73 79.57 52822.12 88888.00 2006-09-28 16:31:19.404 271 18195.80 79.57 52822.03 88888.00 2006-09-28 16:31:19.904 271 18195.73 79.61 52821.93 88888.00 2006-09-28 16:31:20.404 271 18195.71 79.57 52821.89 88888.00 2006-09-28 16:31:20.904 271 18195.77 79.58 52821.91 88888.00 2006-09-28 16:31:21.404 271 18195.69 79.54 52821.95 88888.00 2006-09-28 16:31:21.904 271 18195.72 79.47 52822.07 88888.00 2006-09-28 16:31:22.404 271 18195.84 79.44 52822.22 88888.00 2006-09-28 16:31:22.904 271 18195.74 79.45 52822.21 88888.00 2006-09-28 16:31:23.404 271 18195.78 79.45 52822.10 88888.00 2006-09-28 16:31:23.904 271 18195.69 79.42 52822.00 88888.00 2006-09-28 16:31:24.404 271 18195.73 79.41 52822.10 88888.00 2006-09-28 16:31:24.904 271 18195.63 79.51 52821.98 88888.00 2006-09-28 16:31:25.404 271 18195.53 79.52 52821.91 88888.00 2006-09-28 16:31:25.904 271 18195.45 79.47 52821.90 88888.00 2006-09-28 16:31:26.404 271 18195.49 79.46 52821.90 88888.00 2006-09-28 16:31:26.904 271 18195.41 79.48 52821.93 88888.00 2006-09-28 16:31:27.404 271 18195.44 79.42 52821.96 88888.00 2006-09-28 16:31:27.904 271 18195.36 79.36 52822.01 88888.00 2006-09-28 16:31:28.404 271 18195.52 79.37 52821.98 88888.00 2006-09-28 16:31:28.904 271 18195.56 79.41 52821.96 88888.00 2006-09-28 16:31:29.404 271 18195.60 79.36 52821.89 88888.00 2006-09-28 16:31:29.904 271 18195.47 79.32 52821.91 88888.00 2006-09-28 16:31:30.404 271 18195.39 79.22 52821.90 88888.00 2006-09-28 16:31:30.904 271 18195.40 79.15 52821.91 88888.00 2006-09-28 16:31:31.404 271 18195.45 79.11 52821.95 88888.00 2006-09-28 16:31:31.904 271 18195.53 79.10 52821.93 88888.00 2006-09-28 16:31:32.404 271 18195.40 79.09 52821.79 88888.00 2006-09-28 16:31:32.904 271 18195.27 79.09 52821.83 88888.00 2006-09-28 16:31:33.404 271 18195.24 79.20 52821.84 88888.00 2006-09-28 16:31:33.904 271 18195.21 79.16 52821.95 88888.00 2006-09-28 16:31:34.404 271 18195.38 79.13 52821.96 88888.00 2006-09-28 16:31:34.904 271 18195.50 79.08 52821.88 88888.00 2006-09-28 16:31:35.404 271 18195.38 79.00 52821.91 88888.00 2006-09-28 16:31:35.904 271 18195.46 78.97 52821.93 88888.00 2006-09-28 16:31:36.404 271 18195.46 79.04 52821.93 88888.00 2006-09-28 16:31:36.904 271 18195.33 79.07 52821.90 88888.00 2006-09-28 16:31:37.404 271 18195.38 79.07 52821.90 88888.00 2006-09-28 16:31:37.904 271 18195.49 79.07 52821.88 88888.00 2006-09-28 16:31:38.404 271 18195.53 79.06 52821.80 88888.00 2006-09-28 16:31:38.904 271 18195.62 79.04 52821.79 88888.00 2006-09-28 16:31:39.404 271 18195.40 79.02 52821.76 88888.00 2006-09-28 16:31:39.904 271 18195.32 78.91 52821.70 88888.00 2006-09-28 16:31:40.404 271 18195.46 78.92 52821.85 88888.00 2006-09-28 16:31:40.904 271 18195.52 78.95 52821.67 88888.00 2006-09-28 16:31:41.404 271 18195.50 78.88 52821.67 88888.00 2006-09-28 16:31:41.904 271 18195.46 78.99 52821.55 88888.00 2006-09-28 16:31:42.404 271 18195.47 79.03 52821.63 88888.00 2006-09-28 16:31:42.904 271 18195.42 79.03 52821.65 88888.00 2006-09-28 16:31:43.404 271 18195.45 79.06 52821.69 88888.00 2006-09-28 16:31:43.904 271 18195.45 79.09 52821.62 88888.00 2006-09-28 16:31:44.404 271 18195.47 79.06 52821.73 88888.00 2006-09-28 16:31:44.904 271 18195.46 79.07 52821.73 88888.00 2006-09-28 16:31:45.404 271 18195.53 79.06 52821.72 88888.00 2006-09-28 16:31:45.904 271 18195.58 79.06 52821.87 88888.00 2006-09-28 16:31:46.404 271 18195.56 79.11 52821.97 88888.00 2006-09-28 16:31:46.904 271 18195.56 79.08 52821.96 88888.00 2006-09-28 16:31:47.404 271 18195.53 79.06 52821.86 88888.00 2006-09-28 16:31:47.904 271 18195.46 79.10 52821.89 88888.00 2006-09-28 16:31:48.404 271 18195.42 79.11 52821.86 88888.00 2006-09-28 16:31:48.904 271 18195.45 79.15 52821.85 88888.00 2006-09-28 16:31:49.404 271 18195.47 79.22 52821.85 88888.00 2006-09-28 16:31:49.904 271 18195.53 79.14 52821.89 88888.00 2006-09-28 16:31:50.404 271 18195.50 79.15 52821.91 88888.00 2006-09-28 16:31:50.904 271 18195.53 79.16 52821.98 88888.00 2006-09-28 16:31:51.404 271 18195.50 79.18 52821.86 88888.00 2006-09-28 16:31:51.904 271 18195.45 79.19 52821.83 88888.00 2006-09-28 16:31:52.404 271 18195.44 79.15 52821.80 88888.00 2006-09-28 16:31:52.904 271 18195.52 79.15 52821.80 88888.00 2006-09-28 16:31:53.404 271 18195.47 79.12 52821.88 88888.00 2006-09-28 16:31:53.904 271 18195.49 79.15 52821.93 88888.00 2006-09-28 16:31:54.404 271 18195.54 79.14 52821.95 88888.00 2006-09-28 16:31:54.904 271 18195.46 79.11 52821.91 88888.00 2006-09-28 16:31:55.404 271 18195.63 79.14 52821.93 88888.00 2006-09-28 16:31:55.904 271 18195.64 79.23 52821.93 88888.00 2006-09-28 16:31:56.404 271 18195.51 79.25 52821.90 88888.00 2006-09-28 16:31:56.904 271 18195.43 79.28 52821.89 88888.00 2006-09-28 16:31:57.404 271 18195.43 79.38 52821.89 88888.00 2006-09-28 16:31:57.904 271 18195.46 79.32 52821.90 88888.00 2006-09-28 16:31:58.404 271 18195.54 79.19 52821.97 88888.00 2006-09-28 16:31:58.904 271 18195.50 79.19 52821.93 88888.00 2006-09-28 16:31:59.404 271 18195.43 79.21 52821.96 88888.00 2006-09-28 16:31:59.904 271 18195.39 79.30 52821.89 88888.00 2006-09-28 16:32:00.404 271 18195.35 79.40 52821.74 88888.00 2006-09-28 16:32:00.904 271 18195.30 79.47 52821.78 88888.00 2006-09-28 16:32:01.404 271 18195.29 79.47 52821.69 88888.00 2006-09-28 16:32:01.904 271 18195.34 79.48 52821.78 88888.00 2006-09-28 16:32:02.404 271 18195.33 79.37 52821.81 88888.00 2006-09-28 16:32:02.904 271 18195.32 79.30 52821.84 88888.00 2006-09-28 16:32:03.404 271 18195.40 79.33 52821.78 88888.00 2006-09-28 16:32:03.904 271 18195.39 79.30 52821.83 88888.00 2006-09-28 16:32:04.404 271 18195.51 79.30 52821.75 88888.00 2006-09-28 16:32:04.904 271 18195.64 79.29 52821.78 88888.00 2006-09-28 16:32:05.404 271 18195.68 79.25 52821.68 88888.00 2006-09-28 16:32:05.904 271 18195.69 79.19 52821.52 88888.00 2006-09-28 16:32:06.404 271 18195.57 79.22 52821.53 88888.00 2006-09-28 16:32:06.904 271 18195.46 79.20 52821.60 88888.00 2006-09-28 16:32:07.404 271 18195.45 79.22 52821.63 88888.00 2006-09-28 16:32:07.904 271 18195.45 79.22 52821.61 88888.00 2006-09-28 16:32:08.404 271 18195.43 79.20 52821.75 88888.00 2006-09-28 16:32:08.904 271 18195.50 79.20 52821.85 88888.00 2006-09-28 16:32:09.404 271 18195.43 79.18 52821.66 88888.00 2006-09-28 16:32:09.904 271 18195.49 79.22 52821.61 88888.00 2006-09-28 16:32:10.404 271 18195.64 79.20 52821.60 88888.00 2006-09-28 16:32:10.904 271 18195.62 79.18 52821.61 88888.00 2006-09-28 16:32:11.404 271 18195.62 79.13 52821.64 88888.00 2006-09-28 16:32:11.904 271 18195.58 79.10 52821.63 88888.00 2006-09-28 16:32:12.404 271 18195.58 79.16 52821.77 88888.00 2006-09-28 16:32:12.904 271 18195.61 79.15 52821.63 88888.00 2006-09-28 16:32:13.404 271 18195.69 79.10 52821.50 88888.00 2006-09-28 16:32:13.904 271 18195.73 79.10 52821.49 88888.00 2006-09-28 16:32:14.404 271 18195.80 79.11 52821.58 88888.00 2006-09-28 16:32:14.904 271 18195.69 79.17 52821.69 88888.00 2006-09-28 16:32:15.404 271 18195.57 79.18 52821.62 88888.00 2006-09-28 16:32:15.904 271 18195.69 79.16 52821.66 88888.00 2006-09-28 16:32:16.404 271 18195.75 79.16 52821.61 88888.00 2006-09-28 16:32:16.904 271 18195.67 79.09 52821.53 88888.00 2006-09-28 16:32:17.404 271 18195.57 79.17 52821.63 88888.00 2006-09-28 16:32:17.904 271 18195.68 79.16 52821.62 88888.00 2006-09-28 16:32:18.404 271 18195.84 79.08 52821.65 88888.00 2006-09-28 16:32:18.904 271 18195.78 79.09 52821.55 88888.00 2006-09-28 16:32:19.404 271 18195.73 79.10 52821.54 88888.00 2006-09-28 16:32:19.904 271 18195.68 79.08 52821.68 88888.00 2006-09-28 16:32:20.404 271 18195.78 79.09 52821.63 88888.00 2006-09-28 16:32:20.904 271 18195.75 79.19 52821.58 88888.00 2006-09-28 16:32:21.404 271 18195.74 79.26 52821.54 88888.00 2006-09-28 16:32:21.904 271 18195.60 79.18 52821.50 88888.00 2006-09-28 16:32:22.404 271 18195.51 79.15 52821.57 88888.00 2006-09-28 16:32:22.904 271 18195.58 79.09 52821.55 88888.00 2006-09-28 16:32:23.404 271 18195.76 79.13 52821.55 88888.00 2006-09-28 16:32:23.904 271 18195.74 79.14 52821.50 88888.00 2006-09-28 16:32:24.404 271 18195.72 79.14 52821.45 88888.00 2006-09-28 16:32:24.904 271 18195.65 79.15 52821.49 88888.00 2006-09-28 16:32:25.404 271 18195.69 79.14 52821.51 88888.00 2006-09-28 16:32:25.904 271 18195.64 79.10 52821.69 88888.00 2006-09-28 16:32:26.404 271 18195.58 79.07 52821.78 88888.00 2006-09-28 16:32:26.904 271 18195.72 79.07 52821.74 88888.00 2006-09-28 16:32:27.404 271 18195.60 79.04 52821.73 88888.00 2006-09-28 16:32:27.904 271 18195.67 79.03 52821.74 88888.00 2006-09-28 16:32:28.404 271 18195.73 79.10 52821.69 88888.00 2006-09-28 16:32:28.904 271 18195.71 79.12 52821.72 88888.00 2006-09-28 16:32:29.404 271 18195.72 79.07 52821.56 88888.00 2006-09-28 16:32:29.904 271 18195.72 79.05 52821.39 88888.00 2006-09-28 16:32:30.404 271 18195.80 79.05 52821.41 88888.00 2006-09-28 16:32:30.904 271 18195.85 79.11 52821.63 88888.00 2006-09-28 16:32:31.404 271 18195.78 79.21 52821.70 88888.00 2006-09-28 16:32:31.904 271 18195.55 79.22 52821.84 88888.00 2006-09-28 16:32:32.404 271 18195.47 79.22 52821.95 88888.00 2006-09-28 16:32:32.904 271 18195.56 79.16 52821.87 88888.00 2006-09-28 16:32:33.404 271 18195.52 79.20 52821.87 88888.00 2006-09-28 16:32:33.904 271 18195.41 79.25 52821.81 88888.00 2006-09-28 16:32:34.404 271 18195.36 79.24 52821.93 88888.00 2006-09-28 16:32:34.904 271 18195.45 79.17 52821.90 88888.00 2006-09-28 16:32:35.404 271 18195.54 79.23 52821.80 88888.00 2006-09-28 16:32:35.904 271 18195.38 79.17 52821.78 88888.00 2006-09-28 16:32:36.404 271 18195.30 79.11 52821.75 88888.00 2006-09-28 16:32:36.904 271 18195.30 79.15 52821.76 88888.00 2006-09-28 16:32:37.404 271 18195.40 79.10 52821.78 88888.00 2006-09-28 16:32:37.904 271 18195.35 79.04 52821.76 88888.00 2006-09-28 16:32:38.404 271 18195.41 79.06 52821.74 88888.00 2006-09-28 16:32:38.904 271 18195.46 79.09 52821.69 88888.00 2006-09-28 16:32:39.404 271 18195.42 79.14 52821.69 88888.00 2006-09-28 16:32:39.904 271 18195.36 79.22 52821.83 88888.00 2006-09-28 16:32:40.404 271 18195.33 79.25 52821.83 88888.00 2006-09-28 16:32:40.904 271 18195.43 79.26 52821.89 88888.00 2006-09-28 16:32:41.404 271 18195.47 79.29 52821.98 88888.00 2006-09-28 16:32:41.904 271 18195.50 79.23 52821.95 88888.00 2006-09-28 16:32:42.404 271 18195.35 79.21 52821.85 88888.00 2006-09-28 16:32:42.904 271 18195.31 79.31 52821.77 88888.00 2006-09-28 16:32:43.404 271 18195.35 79.21 52821.83 88888.00 2006-09-28 16:32:43.904 271 18195.34 79.16 52821.75 88888.00 2006-09-28 16:32:44.404 271 18195.33 79.11 52821.69 88888.00 2006-09-28 16:32:44.904 271 18195.34 79.21 52821.64 88888.00 2006-09-28 16:32:45.404 271 18195.36 79.22 52821.67 88888.00 2006-09-28 16:32:45.904 271 18195.38 79.17 52821.88 88888.00 2006-09-28 16:32:46.404 271 18195.46 79.13 52821.86 88888.00 2006-09-28 16:32:46.904 271 18195.36 79.09 52821.74 88888.00 2006-09-28 16:32:47.404 271 18195.19 79.07 52821.68 88888.00 2006-09-28 16:32:47.904 271 18195.24 79.17 52821.81 88888.00 2006-09-28 16:32:48.404 271 18195.33 79.20 52821.84 88888.00 2006-09-28 16:32:48.904 271 18195.46 79.20 52821.88 88888.00 2006-09-28 16:32:49.404 271 18195.41 79.17 52821.97 88888.00 2006-09-28 16:32:49.904 271 18195.58 79.16 52821.88 88888.00 2006-09-28 16:32:50.404 271 18195.62 79.22 52821.85 88888.00 2006-09-28 16:32:50.904 271 18195.44 79.17 52821.88 88888.00 2006-09-28 16:32:51.404 271 18195.43 79.20 52821.98 88888.00 2006-09-28 16:32:51.904 271 18195.61 79.19 52821.96 88888.00 2006-09-28 16:32:52.404 271 18195.69 79.16 52821.85 88888.00 2006-09-28 16:32:52.904 271 18195.68 79.09 52821.93 88888.00 2006-09-28 16:32:53.404 271 18195.66 79.08 52821.95 88888.00 2006-09-28 16:32:53.904 271 18195.65 78.98 52821.89 88888.00 2006-09-28 16:32:54.404 271 18195.58 79.00 52821.96 88888.00 2006-09-28 16:32:54.904 271 18195.52 79.03 52821.87 88888.00 2006-09-28 16:32:55.404 271 18195.44 79.06 52821.88 88888.00 2006-09-28 16:32:55.904 271 18195.55 79.02 52821.89 88888.00 2006-09-28 16:32:56.404 271 18195.44 79.04 52821.89 88888.00 2006-09-28 16:32:56.904 271 18195.46 79.03 52821.91 88888.00 2006-09-28 16:32:57.404 271 18195.41 78.99 52821.84 88888.00 2006-09-28 16:32:57.904 271 18195.42 78.94 52821.89 88888.00 2006-09-28 16:32:58.404 271 18195.56 79.02 52822.05 88888.00 2006-09-28 16:32:58.904 271 18195.39 79.05 52822.01 88888.00 2006-09-28 16:32:59.404 271 18195.28 78.99 52821.97 88888.00 2006-09-28 16:32:59.904 271 18195.34 78.97 52821.95 88888.00 2006-09-28 16:33:00.404 271 18195.34 78.96 52821.83 88888.00 2006-09-28 16:33:00.904 271 18195.27 78.91 52821.75 88888.00 2006-09-28 16:33:01.404 271 18195.27 78.90 52821.80 88888.00 2006-09-28 16:33:01.904 271 18195.27 78.95 52821.84 88888.00 2006-09-28 16:33:02.404 271 18195.31 78.95 52821.88 88888.00 2006-09-28 16:33:02.904 271 18195.46 78.98 52821.89 88888.00 2006-09-28 16:33:03.404 271 18195.64 78.99 52821.88 88888.00 2006-09-28 16:33:03.904 271 18195.58 79.01 52821.91 88888.00 2006-09-28 16:33:04.404 271 18195.63 78.91 52821.90 88888.00 2006-09-28 16:33:04.904 271 18195.51 78.88 52821.89 88888.00 2006-09-28 16:33:05.404 271 18195.34 78.89 52821.83 88888.00 2006-09-28 16:33:05.904 271 18195.27 78.88 52821.80 88888.00 2006-09-28 16:33:06.404 271 18195.32 78.89 52821.93 88888.00 2006-09-28 16:33:06.904 271 18195.53 78.83 52821.97 88888.00 2006-09-28 16:33:07.404 271 18195.67 78.81 52821.92 88888.00 2006-09-28 16:33:07.904 271 18195.56 78.78 52821.77 88888.00 2006-09-28 16:33:08.404 271 18195.47 78.78 52821.62 88888.00 2006-09-28 16:33:08.904 271 18195.42 78.72 52821.74 88888.00 2006-09-28 16:33:09.404 271 18195.55 78.75 52821.76 88888.00 2006-09-28 16:33:09.904 271 18195.51 78.79 52821.66 88888.00 2006-09-28 16:33:10.404 271 18195.39 78.73 52821.64 88888.00 2006-09-28 16:33:10.904 271 18195.35 78.77 52821.60 88888.00 2006-09-28 16:33:11.404 271 18195.39 78.71 52821.60 88888.00 2006-09-28 16:33:11.904 271 18195.43 78.69 52821.51 88888.00 2006-09-28 16:33:12.404 271 18195.58 78.72 52821.50 88888.00 2006-09-28 16:33:12.904 271 18195.63 78.69 52821.65 88888.00 2006-09-28 16:33:13.404 271 18195.54 78.72 52821.62 88888.00 2006-09-28 16:33:13.904 271 18195.40 78.75 52821.53 88888.00 2006-09-28 16:33:14.404 271 18195.57 78.69 52821.66 88888.00 2006-09-28 16:33:14.904 271 18195.61 78.61 52821.64 88888.00 2006-09-28 16:33:15.404 271 18195.58 78.65 52821.60 88888.00 2006-09-28 16:33:15.904 271 18195.50 78.69 52821.57 88888.00 2006-09-28 16:33:16.404 271 18195.50 78.71 52821.65 88888.00 2006-09-28 16:33:16.904 271 18195.52 78.71 52821.62 88888.00 2006-09-28 16:33:17.404 271 18195.46 78.70 52821.47 88888.00 2006-09-28 16:33:17.904 271 18195.38 78.64 52821.46 88888.00 2006-09-28 16:33:18.404 271 18195.50 78.68 52821.53 88888.00 2006-09-28 16:33:18.904 271 18195.44 78.70 52821.66 88888.00 2006-09-28 16:33:19.404 271 18195.51 78.75 52821.83 88888.00 2006-09-28 16:33:19.904 271 18195.40 78.75 52821.89 88888.00 2006-09-28 16:33:20.404 271 18195.49 78.75 52821.89 88888.00 2006-09-28 16:33:20.904 271 18195.60 78.73 52821.89 88888.00 2006-09-28 16:33:21.404 271 18195.68 78.71 52821.89 88888.00 2006-09-28 16:33:21.904 271 18195.73 78.65 52821.89 88888.00 2006-09-28 16:33:22.404 271 18195.74 78.62 52821.89 88888.00 2006-09-28 16:33:22.904 271 18195.61 78.65 52821.85 88888.00 2006-09-28 16:33:23.404 271 18195.51 78.65 52821.89 88888.00 2006-09-28 16:33:23.904 271 18195.51 78.66 52821.95 88888.00 2006-09-28 16:33:24.404 271 18195.51 78.71 52821.91 88888.00 2006-09-28 16:33:24.904 271 18195.46 78.73 52821.91 88888.00 2006-09-28 16:33:25.404 271 18195.67 78.80 52821.86 88888.00 2006-09-28 16:33:25.904 271 18195.66 78.92 52821.81 88888.00 2006-09-28 16:33:26.404 271 18195.61 78.88 52821.78 88888.00 2006-09-28 16:33:26.904 271 18195.58 78.89 52821.65 88888.00 2006-09-28 16:33:27.404 271 18195.69 78.88 52821.81 88888.00 2006-09-28 16:33:27.904 271 18195.60 78.82 52821.89 88888.00 2006-09-28 16:33:28.404 271 18195.42 78.81 52821.89 88888.00 2006-09-28 16:33:28.904 271 18195.53 78.96 52821.89 88888.00 2006-09-28 16:33:29.404 271 18195.57 79.01 52821.89 88888.00 2006-09-28 16:33:29.904 271 18195.61 78.94 52821.89 88888.00 2006-09-28 16:33:30.404 271 18195.65 78.85 52821.91 88888.00 2006-09-28 16:33:30.904 271 18195.64 78.75 52821.87 88888.00 2006-09-28 16:33:31.404 271 18195.63 78.82 52821.80 88888.00 2006-09-28 16:33:31.904 271 18195.58 78.83 52821.72 88888.00 2006-09-28 16:33:32.404 271 18195.65 78.83 52821.69 88888.00 2006-09-28 16:33:32.904 271 18195.56 78.86 52821.80 88888.00 2006-09-28 16:33:33.404 271 18195.47 78.90 52821.91 88888.00 2006-09-28 16:33:33.904 271 18195.50 78.94 52821.95 88888.00 2006-09-28 16:33:34.404 271 18195.54 78.96 52821.90 88888.00 2006-09-28 16:33:34.904 271 18195.69 79.02 52821.90 88888.00 2006-09-28 16:33:35.404 271 18195.79 79.01 52821.89 88888.00 2006-09-28 16:33:35.904 271 18195.71 79.00 52821.84 88888.00 2006-09-28 16:33:36.404 271 18195.64 78.97 52821.80 88888.00 2006-09-28 16:33:36.904 271 18195.58 78.88 52821.81 88888.00 2006-09-28 16:33:37.404 271 18195.65 78.84 52821.85 88888.00 2006-09-28 16:33:37.904 271 18195.60 78.86 52821.91 88888.00 2006-09-28 16:33:38.404 271 18195.68 78.97 52821.98 88888.00 2006-09-28 16:33:38.904 271 18195.53 78.94 52821.90 88888.00 2006-09-28 16:33:39.404 271 18195.44 78.86 52821.79 88888.00 2006-09-28 16:33:39.904 271 18195.44 78.86 52821.79 88888.00 2006-09-28 16:33:40.404 271 18195.55 78.85 52821.86 88888.00 2006-09-28 16:33:40.904 271 18195.71 78.85 52821.90 88888.00 2006-09-28 16:33:41.404 271 18195.60 78.80 52821.90 88888.00 2006-09-28 16:33:41.904 271 18195.35 78.79 52821.89 88888.00 2006-09-28 16:33:42.404 271 18195.33 78.83 52821.89 88888.00 2006-09-28 16:33:42.904 271 18195.31 78.87 52821.87 88888.00 2006-09-28 16:33:43.404 271 18195.38 78.85 52821.84 88888.00 2006-09-28 16:33:43.904 271 18195.42 78.83 52821.91 88888.00 2006-09-28 16:33:44.404 271 18195.45 78.90 52821.97 88888.00 2006-09-28 16:33:44.904 271 18195.41 78.89 52821.93 88888.00 2006-09-28 16:33:45.404 271 18195.32 78.88 52821.97 88888.00 2006-09-28 16:33:45.904 271 18195.41 78.92 52822.04 88888.00 2006-09-28 16:33:46.404 271 18195.49 78.82 52822.02 88888.00 2006-09-28 16:33:46.904 271 18195.36 78.76 52821.92 88888.00 2006-09-28 16:33:47.404 271 18195.38 78.80 52821.92 88888.00 2006-09-28 16:33:47.904 271 18195.47 78.84 52821.91 88888.00 2006-09-28 16:33:48.404 271 18195.62 78.84 52821.89 88888.00 2006-09-28 16:33:48.904 271 18195.55 78.83 52821.87 88888.00 2006-09-28 16:33:49.404 271 18195.63 78.87 52821.85 88888.00 2006-09-28 16:33:49.904 271 18195.64 78.83 52821.77 88888.00 2006-09-28 16:33:50.404 271 18195.62 78.75 52821.78 88888.00 2006-09-28 16:33:50.904 271 18195.65 78.80 52821.76 88888.00 2006-09-28 16:33:51.404 271 18195.71 78.80 52821.69 88888.00 2006-09-28 16:33:51.904 271 18195.57 78.69 52821.91 88888.00 2006-09-28 16:33:52.404 271 18195.54 78.70 52821.92 88888.00 2006-09-28 16:33:52.904 271 18195.50 78.70 52821.89 88888.00 2006-09-28 16:33:53.404 271 18195.55 78.67 52821.85 88888.00 2006-09-28 16:33:53.904 271 18195.47 78.73 52821.76 88888.00 2006-09-28 16:33:54.404 271 18195.55 78.71 52821.79 88888.00 2006-09-28 16:33:54.904 271 18195.60 78.68 52821.78 88888.00 2006-09-28 16:33:55.404 271 18195.55 78.59 52821.76 88888.00 2006-09-28 16:33:55.904 271 18195.45 78.64 52821.76 88888.00 2006-09-28 16:33:56.404 271 18195.61 78.63 52821.81 88888.00 2006-09-28 16:33:56.904 271 18195.64 78.56 52821.78 88888.00 2006-09-28 16:33:57.404 271 18195.71 78.59 52821.78 88888.00 2006-09-28 16:33:57.904 271 18195.64 78.57 52821.95 88888.00 2006-09-28 16:33:58.404 271 18195.66 78.57 52821.92 88888.00 2006-09-28 16:33:58.904 271 18195.76 78.48 52821.84 88888.00 2006-09-28 16:33:59.404 271 18195.76 78.43 52821.84 88888.00 2006-09-28 16:33:59.904 271 18195.85 78.46 52821.88 88888.00 2006-09-28 16:34:00.404 271 18195.85 78.47 52821.87 88888.00 2006-09-28 16:34:00.904 271 18195.76 78.44 52821.99 88888.00 2006-09-28 16:34:01.404 271 18195.65 78.43 52822.04 88888.00 2006-09-28 16:34:01.904 271 18195.66 78.29 52821.99 88888.00 2006-09-28 16:34:02.404 271 18195.71 78.24 52821.98 88888.00 2006-09-28 16:34:02.904 271 18195.74 78.28 52822.01 88888.00 2006-09-28 16:34:03.404 271 18195.80 78.30 52822.03 88888.00 2006-09-28 16:34:03.904 271 18195.60 78.32 52821.96 88888.00 2006-09-28 16:34:04.404 271 18195.41 78.25 52821.91 88888.00 2006-09-28 16:34:04.904 271 18195.53 78.29 52822.07 88888.00 2006-09-28 16:34:05.404 271 18195.64 78.30 52822.11 88888.00 2006-09-28 16:34:05.904 271 18195.60 78.32 52822.18 88888.00 2006-09-28 16:34:06.404 271 18195.65 78.30 52822.15 88888.00 2006-09-28 16:34:06.904 271 18195.51 78.26 52822.13 88888.00 2006-09-28 16:34:07.404 271 18195.45 78.30 52822.16 88888.00 2006-09-28 16:34:07.904 271 18195.38 78.33 52822.13 88888.00 2006-09-28 16:34:08.404 271 18195.45 78.23 52822.15 88888.00 2006-09-28 16:34:08.904 271 18195.41 78.18 52822.26 88888.00 2006-09-28 16:34:09.404 271 18195.45 78.21 52822.22 88888.00 2006-09-28 16:34:09.904 271 18195.51 78.17 52822.23 88888.00 2006-09-28 16:34:10.404 271 18195.46 78.16 52822.24 88888.00 2006-09-28 16:34:10.904 271 18195.41 78.15 52822.24 88888.00 2006-09-28 16:34:11.404 271 18195.49 78.10 52822.04 88888.00 2006-09-28 16:34:11.904 271 18195.65 78.15 52821.92 88888.00 2006-09-28 16:34:12.404 271 18195.60 78.11 52821.89 88888.00 2006-09-28 16:34:12.904 271 18195.45 78.07 52821.90 88888.00 2006-09-28 16:34:13.404 271 18195.46 78.10 52821.90 88888.00 2006-09-28 16:34:13.904 271 18195.45 78.11 52821.89 88888.00 2006-09-28 16:34:14.404 271 18195.36 78.12 52821.89 88888.00 2006-09-28 16:34:14.904 271 18195.21 78.10 52821.93 88888.00 2006-09-28 16:34:15.404 271 18195.25 78.05 52821.89 88888.00 2006-09-28 16:34:15.904 271 18195.29 78.08 52821.81 88888.00 2006-09-28 16:34:16.404 271 18195.21 78.07 52821.86 88888.00 2006-09-28 16:34:16.904 271 18195.20 78.07 52821.86 88888.00 2006-09-28 16:34:17.404 271 18195.22 78.04 52821.91 88888.00 2006-09-28 16:34:17.904 271 18195.35 78.08 52821.92 88888.00 2006-09-28 16:34:18.404 271 18195.40 78.12 52821.89 88888.00 2006-09-28 16:34:18.904 271 18195.41 78.22 52821.89 88888.00 2006-09-28 16:34:19.404 271 18195.34 78.20 52821.89 88888.00 2006-09-28 16:34:19.904 271 18195.22 78.15 52821.89 88888.00 2006-09-28 16:34:20.404 271 18195.29 78.19 52821.99 88888.00 2006-09-28 16:34:20.904 271 18195.27 78.19 52821.93 88888.00 2006-09-28 16:34:21.404 271 18195.22 78.16 52821.84 88888.00 2006-09-28 16:34:21.904 271 18195.18 78.15 52821.85 88888.00 2006-09-28 16:34:22.404 271 18195.14 78.17 52821.91 88888.00 2006-09-28 16:34:22.904 271 18195.19 78.26 52821.89 88888.00 2006-09-28 16:34:23.404 271 18195.24 78.31 52821.97 88888.00 2006-09-28 16:34:23.904 271 18195.22 78.21 52822.02 88888.00 2006-09-28 16:34:24.404 271 18195.19 78.31 52822.08 88888.00 2006-09-28 16:34:24.904 271 18195.17 78.33 52822.18 88888.00 2006-09-28 16:34:25.404 271 18195.21 78.29 52822.18 88888.00 2006-09-28 16:34:25.904 271 18195.25 78.23 52822.04 88888.00 2006-09-28 16:34:26.404 271 18195.30 78.29 52821.90 88888.00 2006-09-28 16:34:26.904 271 18195.20 78.26 52821.95 88888.00 2006-09-28 16:34:27.404 271 18195.33 78.24 52822.07 88888.00 2006-09-28 16:34:27.904 271 18195.43 78.30 52822.18 88888.00 2006-09-28 16:34:28.404 271 18195.56 78.31 52822.24 88888.00 2006-09-28 16:34:28.904 271 18195.57 78.37 52822.18 88888.00 2006-09-28 16:34:29.404 271 18195.52 78.39 52822.10 88888.00 2006-09-28 16:34:29.904 271 18195.49 78.45 52821.91 88888.00 2006-09-28 16:34:30.404 271 18195.55 78.46 52821.96 88888.00 2006-09-28 16:34:30.904 271 18195.63 78.46 52822.12 88888.00 2006-09-28 16:34:31.404 271 18195.57 78.50 52822.32 88888.00 2006-09-28 16:34:31.904 271 18195.51 78.56 52822.33 88888.00 2006-09-28 16:34:32.404 271 18195.46 78.62 52822.38 88888.00 2006-09-28 16:34:32.904 271 18195.72 78.65 52822.16 88888.00 2006-09-28 16:34:33.404 271 18195.80 78.59 52822.08 88888.00 2006-09-28 16:34:33.904 271 18195.77 78.69 52822.20 88888.00 2006-09-28 16:34:34.404 271 18195.76 78.71 52822.12 88888.00 2006-09-28 16:34:34.904 271 18195.64 78.65 52822.12 88888.00 2006-09-28 16:34:35.404 271 18195.54 78.65 52822.12 88888.00 2006-09-28 16:34:35.904 271 18195.39 78.63 52822.10 88888.00 2006-09-28 16:34:36.404 271 18195.41 78.66 52821.98 88888.00 2006-09-28 16:34:36.904 271 18195.35 78.57 52821.93 88888.00 2006-09-28 16:34:37.404 271 18195.43 78.53 52821.85 88888.00 2006-09-28 16:34:37.904 271 18195.46 78.56 52821.87 88888.00 2006-09-28 16:34:38.404 271 18195.38 78.56 52821.89 88888.00 2006-09-28 16:34:38.904 271 18195.45 78.58 52821.89 88888.00 2006-09-28 16:34:39.404 271 18195.41 78.63 52821.89 88888.00 2006-09-28 16:34:39.904 271 18195.44 78.74 52821.85 88888.00 2006-09-28 16:34:40.404 271 18195.62 78.78 52821.76 88888.00 2006-09-28 16:34:40.904 271 18195.68 78.73 52821.64 88888.00 2006-09-28 16:34:41.404 271 18195.68 78.70 52821.50 88888.00 2006-09-28 16:34:41.904 271 18195.74 78.78 52821.46 88888.00 2006-09-28 16:34:42.404 271 18195.74 78.81 52821.53 88888.00 2006-09-28 16:34:42.904 271 18195.73 78.71 52821.56 88888.00 2006-09-28 16:34:43.404 271 18195.77 78.66 52821.60 88888.00 2006-09-28 16:34:43.904 271 18195.77 78.70 52821.72 88888.00 2006-09-28 16:34:44.404 271 18195.67 78.58 52821.75 88888.00 2006-09-28 16:34:44.904 271 18195.62 78.49 52821.74 88888.00 2006-09-28 16:34:45.404 271 18195.64 78.45 52821.79 88888.00 2006-09-28 16:34:45.904 271 18195.68 78.47 52821.78 88888.00 2006-09-28 16:34:46.404 271 18195.73 78.53 52821.78 88888.00 2006-09-28 16:34:46.904 271 18195.75 78.50 52821.70 88888.00 2006-09-28 16:34:47.404 271 18195.87 78.54 52821.86 88888.00 2006-09-28 16:34:47.904 271 18195.83 78.58 52821.89 88888.00 2006-09-28 16:34:48.404 271 18195.74 78.50 52821.81 88888.00 2006-09-28 16:34:48.904 271 18195.67 78.40 52821.89 88888.00 2006-09-28 16:34:49.404 271 18195.68 78.36 52821.87 88888.00 2006-09-28 16:34:49.904 271 18195.71 78.32 52821.80 88888.00 2006-09-28 16:34:50.404 271 18195.83 78.25 52821.69 88888.00 2006-09-28 16:34:50.904 271 18195.86 78.32 52821.79 88888.00 2006-09-28 16:34:51.404 271 18195.90 78.30 52821.85 88888.00 2006-09-28 16:34:51.904 271 18195.90 78.29 52821.78 88888.00 2006-09-28 16:34:52.404 271 18195.97 78.28 52821.79 88888.00 2006-09-28 16:34:52.904 271 18196.00 78.35 52821.70 88888.00 2006-09-28 16:34:53.404 271 18195.99 78.35 52821.64 88888.00 2006-09-28 16:34:53.904 271 18195.90 78.28 52821.62 88888.00 2006-09-28 16:34:54.404 271 18196.07 78.34 52821.70 88888.00 2006-09-28 16:34:54.904 271 18196.20 78.30 52821.64 88888.00 2006-09-28 16:34:55.404 271 18196.22 78.26 52821.63 88888.00 2006-09-28 16:34:55.904 271 18196.17 78.18 52821.62 88888.00 2006-09-28 16:34:56.404 271 18196.12 78.20 52821.65 88888.00 2006-09-28 16:34:56.904 271 18196.03 78.23 52821.73 88888.00 2006-09-28 16:34:57.404 271 18195.87 78.26 52821.83 88888.00 2006-09-28 16:34:57.904 271 18195.85 78.30 52821.84 88888.00 2006-09-28 16:34:58.404 271 18195.99 78.37 52821.88 88888.00 2006-09-28 16:34:58.904 271 18195.84 78.41 52821.90 88888.00 2006-09-28 16:34:59.404 271 18195.76 78.39 52821.89 88888.00 2006-09-28 16:34:59.904 271 18195.71 78.37 52821.88 88888.00 2006-09-28 16:35:00.404 271 18195.68 78.36 52821.84 88888.00 2006-09-28 16:35:00.904 271 18195.75 78.28 52821.79 88888.00 2006-09-28 16:35:01.404 271 18195.67 78.21 52821.72 88888.00 2006-09-28 16:35:01.904 271 18195.84 78.22 52821.65 88888.00 2006-09-28 16:35:02.404 271 18195.89 78.28 52821.67 88888.00 2006-09-28 16:35:02.904 271 18195.84 78.33 52821.74 88888.00 2006-09-28 16:35:03.404 271 18195.78 78.30 52821.74 88888.00 2006-09-28 16:35:03.904 271 18195.82 78.29 52821.67 88888.00 2006-09-28 16:35:04.404 271 18195.95 78.19 52821.90 88888.00 2006-09-28 16:35:04.904 271 18195.97 78.15 52821.92 88888.00 2006-09-28 16:35:05.404 271 18195.90 78.19 52821.87 88888.00 2006-09-28 16:35:05.904 271 18195.93 78.14 52821.91 88888.00 2006-09-28 16:35:06.404 271 18195.80 78.09 52821.83 88888.00 2006-09-28 16:35:06.904 271 18195.75 78.07 52821.83 88888.00 2006-09-28 16:35:07.404 271 18195.82 78.08 52821.67 88888.00 2006-09-28 16:35:07.904 271 18195.75 78.16 52821.67 88888.00 2006-09-28 16:35:08.404 271 18195.74 78.17 52821.81 88888.00 2006-09-28 16:35:08.904 271 18195.84 78.13 52821.99 88888.00 2006-09-28 16:35:09.404 271 18195.85 78.10 52822.00 88888.00 2006-09-28 16:35:09.904 271 18195.77 78.10 52821.89 88888.00 2006-09-28 16:35:10.404 271 18195.71 78.12 52821.92 88888.00 2006-09-28 16:35:10.904 271 18195.45 78.10 52821.89 88888.00 2006-09-28 16:35:11.404 271 18195.38 78.10 52821.89 88888.00 2006-09-28 16:35:11.904 271 18195.28 78.16 52821.89 88888.00 2006-09-28 16:35:12.404 271 18195.21 78.17 52821.81 88888.00 2006-09-28 16:35:12.904 271 18195.30 78.16 52821.79 88888.00 2006-09-28 16:35:13.404 271 18195.31 78.17 52821.86 88888.00 2006-09-28 16:35:13.904 271 18195.43 78.15 52821.86 88888.00 2006-09-28 16:35:14.404 271 18195.31 78.13 52821.81 88888.00 2006-09-28 16:35:14.904 271 18195.32 78.15 52821.79 88888.00 2006-09-28 16:35:15.404 271 18195.28 78.17 52821.81 88888.00 2006-09-28 16:35:15.904 271 18195.33 78.16 52821.84 88888.00 2006-09-28 16:35:16.404 271 18195.40 78.19 52821.83 88888.00 2006-09-28 16:35:16.904 271 18195.36 78.20 52821.68 88888.00 2006-09-28 16:35:17.404 271 18195.40 78.34 52821.58 88888.00 2006-09-28 16:35:17.904 271 18195.42 78.45 52821.63 88888.00 2006-09-28 16:35:18.404 271 18195.40 78.45 52821.70 88888.00 2006-09-28 16:35:18.904 271 18195.53 78.35 52821.67 88888.00 2006-09-28 16:35:19.404 271 18195.46 78.36 52821.78 88888.00 2006-09-28 16:35:19.904 271 18195.54 78.36 52821.70 88888.00 2006-09-28 16:35:20.404 271 18195.46 78.37 52821.76 88888.00 2006-09-28 16:35:20.904 271 18195.42 78.36 52821.83 88888.00 2006-09-28 16:35:21.404 271 18195.43 78.44 52821.78 88888.00 2006-09-28 16:35:21.904 271 18195.54 78.43 52821.75 88888.00 2006-09-28 16:35:22.404 271 18195.58 78.45 52821.63 88888.00 2006-09-28 16:35:22.904 271 18195.62 78.43 52821.63 88888.00 2006-09-28 16:35:23.404 271 18195.52 78.38 52821.58 88888.00 2006-09-28 16:35:23.904 271 18195.46 78.36 52821.62 88888.00 2006-09-28 16:35:24.404 271 18195.57 78.37 52821.65 88888.00 2006-09-28 16:35:24.904 271 18195.56 78.45 52821.64 88888.00 2006-09-28 16:35:25.404 271 18195.62 78.39 52821.80 88888.00 2006-09-28 16:35:25.904 271 18195.60 78.42 52821.88 88888.00 2006-09-28 16:35:26.404 271 18195.55 78.50 52821.85 88888.00 2006-09-28 16:35:26.904 271 18195.50 78.51 52821.83 88888.00 2006-09-28 16:35:27.404 271 18195.45 78.46 52821.80 88888.00 2006-09-28 16:35:27.904 271 18195.54 78.37 52821.74 88888.00 2006-09-28 16:35:28.404 271 18195.61 78.45 52821.67 88888.00 2006-09-28 16:35:28.904 271 18195.54 78.48 52821.69 88888.00 2006-09-28 16:35:29.404 271 18195.55 78.43 52821.78 88888.00 2006-09-28 16:35:29.904 271 18195.68 78.49 52821.68 88888.00 2006-09-28 16:35:30.404 271 18195.65 78.53 52821.74 88888.00 2006-09-28 16:35:30.904 271 18195.50 78.54 52821.76 88888.00 2006-09-28 16:35:31.404 271 18195.54 78.54 52821.64 88888.00 2006-09-28 16:35:31.904 271 18195.71 78.52 52821.75 88888.00 2006-09-28 16:35:32.404 271 18195.79 78.50 52821.88 88888.00 2006-09-28 16:35:32.904 271 18195.74 78.51 52821.91 88888.00 2006-09-28 16:35:33.404 271 18195.67 78.57 52821.91 88888.00 2006-09-28 16:35:33.904 271 18195.68 78.57 52821.81 88888.00 2006-09-28 16:35:34.404 271 18195.66 78.55 52821.77 88888.00 2006-09-28 16:35:34.904 271 18195.57 78.61 52821.81 88888.00 2006-09-28 16:35:35.404 271 18195.67 78.64 52821.58 88888.00 2006-09-28 16:35:35.904 271 18195.63 78.64 52821.56 88888.00 2006-09-28 16:35:36.404 271 18195.54 78.58 52821.75 88888.00 2006-09-28 16:35:36.904 271 18195.57 78.56 52821.86 88888.00 2006-09-28 16:35:37.404 271 18195.57 78.56 52821.93 88888.00 2006-09-28 16:35:37.904 271 18195.66 78.62 52821.88 88888.00 2006-09-28 16:35:38.404 271 18195.75 78.61 52821.95 88888.00 2006-09-28 16:35:38.904 271 18195.82 78.58 52821.84 88888.00 2006-09-28 16:35:39.404 271 18195.95 78.64 52821.85 88888.00 2006-09-28 16:35:39.904 271 18195.97 78.61 52821.98 88888.00 2006-09-28 16:35:40.404 271 18195.90 78.57 52821.89 88888.00 2006-09-28 16:35:40.904 271 18196.04 78.54 52821.85 88888.00 2006-09-28 16:35:41.404 271 18196.03 78.55 52821.91 88888.00 2006-09-28 16:35:41.904 271 18196.05 78.48 52822.00 88888.00 2006-09-28 16:35:42.404 271 18195.85 78.51 52821.92 88888.00 2006-09-28 16:35:42.904 271 18195.87 78.56 52821.93 88888.00 2006-09-28 16:35:43.404 271 18196.03 78.64 52822.02 88888.00 2006-09-28 16:35:43.904 271 18195.94 78.64 52821.98 88888.00 2006-09-28 16:35:44.404 271 18195.72 78.63 52821.81 88888.00 2006-09-28 16:35:44.904 271 18195.76 78.63 52821.70 88888.00 2006-09-28 16:35:45.404 271 18195.82 78.59 52821.87 88888.00 2006-09-28 16:35:45.904 271 18195.93 78.58 52821.77 88888.00 2006-09-28 16:35:46.404 271 18196.01 78.66 52821.67 88888.00 2006-09-28 16:35:46.904 271 18195.96 78.68 52821.76 88888.00 2006-09-28 16:35:47.404 271 18195.99 78.62 52821.93 88888.00 2006-09-28 16:35:47.904 271 18195.94 78.53 52822.07 88888.00 2006-09-28 16:35:48.404 271 18195.82 78.49 52822.04 88888.00 2006-09-28 16:35:48.904 271 18195.88 78.43 52822.07 88888.00 2006-09-28 16:35:49.404 271 18196.00 78.48 52822.09 88888.00 2006-09-28 16:35:49.904 271 18196.07 78.51 52822.19 88888.00 2006-09-28 16:35:50.404 271 18195.98 78.53 52822.22 88888.00 2006-09-28 16:35:50.904 271 18195.92 78.54 52822.14 88888.00 2006-09-28 16:35:51.404 271 18195.82 78.50 52822.18 88888.00 2006-09-28 16:35:51.904 271 18195.83 78.50 52822.02 88888.00 2006-09-28 16:35:52.404 271 18195.99 78.51 52821.92 88888.00 2006-09-28 16:35:52.904 271 18195.99 78.47 52821.97 88888.00 2006-09-28 16:35:53.404 271 18196.04 78.44 52822.14 88888.00 2006-09-28 16:35:53.904 271 18196.00 78.41 52822.14 88888.00 2006-09-28 16:35:54.404 271 18196.14 78.39 52822.11 88888.00 2006-09-28 16:35:54.904 271 18196.09 78.42 52822.12 88888.00 2006-09-28 16:35:55.404 271 18195.96 78.44 52822.13 88888.00 2006-09-28 16:35:55.904 271 18195.97 78.34 52821.98 88888.00 2006-09-28 16:35:56.404 271 18196.01 78.39 52821.90 88888.00 2006-09-28 16:35:56.904 271 18195.97 78.43 52821.90 88888.00 2006-09-28 16:35:57.404 271 18195.96 78.39 52821.90 88888.00 2006-09-28 16:35:57.904 271 18195.90 78.34 52822.09 88888.00 2006-09-28 16:35:58.404 271 18195.90 78.30 52822.26 88888.00 2006-09-28 16:35:58.904 271 18195.77 78.26 52822.23 88888.00 2006-09-28 16:35:59.404 271 18195.65 78.21 52822.14 88888.00 2006-09-28 16:35:59.904 271 18195.73 78.23 52822.07 88888.00 2006-09-28 16:36:00.404 271 18195.77 78.20 52822.05 88888.00 2006-09-28 16:36:00.904 271 18195.84 78.15 52822.14 88888.00 2006-09-28 16:36:01.404 271 18195.85 78.16 52822.24 88888.00 2006-09-28 16:36:01.904 271 18195.82 78.11 52822.24 88888.00 2006-09-28 16:36:02.404 271 18195.82 78.01 52822.16 88888.00 2006-09-28 16:36:02.904 271 18195.88 77.96 52822.22 88888.00 2006-09-28 16:36:03.404 271 18195.88 77.96 52822.26 88888.00 2006-09-28 16:36:03.904 271 18195.88 77.91 52822.27 88888.00 2006-09-28 16:36:04.404 271 18195.72 77.90 52822.31 88888.00 2006-09-28 16:36:04.904 271 18195.72 77.88 52822.26 88888.00 2006-09-28 16:36:05.404 271 18195.69 77.98 52822.24 88888.00 2006-09-28 16:36:05.904 271 18195.53 77.89 52822.20 88888.00 2006-09-28 16:36:06.404 271 18195.58 77.89 52822.24 88888.00 2006-09-28 16:36:06.904 271 18195.73 77.81 52822.21 88888.00 2006-09-28 16:36:07.404 271 18195.80 77.77 52822.16 88888.00 2006-09-28 16:36:07.904 271 18195.61 77.71 52822.15 88888.00 2006-09-28 16:36:08.404 271 18195.47 77.74 52822.10 88888.00 2006-09-28 16:36:08.904 271 18195.60 77.81 52822.04 88888.00 2006-09-28 16:36:09.404 271 18195.54 77.88 52822.02 88888.00 2006-09-28 16:36:09.904 271 18195.56 77.85 52822.02 88888.00 2006-09-28 16:36:10.404 271 18195.56 77.81 52822.08 88888.00 2006-09-28 16:36:10.904 271 18195.49 77.82 52822.02 88888.00 2006-09-28 16:36:11.404 271 18195.33 77.81 52822.21 88888.00 2006-09-28 16:36:11.904 271 18195.41 77.77 52822.25 88888.00 2006-09-28 16:36:12.404 271 18195.43 77.71 52822.14 88888.00 2006-09-28 16:36:12.904 271 18195.55 77.71 52822.22 88888.00 2006-09-28 16:36:13.404 271 18195.55 77.75 52822.25 88888.00 2006-09-28 16:36:13.904 271 18195.51 77.77 52822.16 88888.00 2006-09-28 16:36:14.404 271 18195.53 77.82 52822.15 88888.00 2006-09-28 16:36:14.904 271 18195.49 77.77 52822.02 88888.00 2006-09-28 16:36:15.404 271 18195.53 77.81 52821.95 88888.00 2006-09-28 16:36:15.904 271 18195.51 77.84 52821.90 88888.00 2006-09-28 16:36:16.404 271 18195.46 77.87 52821.90 88888.00 2006-09-28 16:36:16.904 271 18195.47 78.02 52821.93 88888.00 2006-09-28 16:36:17.404 271 18195.44 78.00 52821.99 88888.00 2006-09-28 16:36:17.904 271 18195.53 77.99 52821.96 88888.00 2006-09-28 16:36:18.404 271 18195.58 78.01 52822.24 88888.00 2006-09-28 16:36:18.904 271 18195.63 77.96 52822.32 88888.00 2006-09-28 16:36:19.404 271 18195.62 77.97 52822.25 88888.00 2006-09-28 16:36:19.904 271 18195.71 78.05 52822.26 88888.00 2006-09-28 16:36:20.404 271 18195.69 78.08 52822.13 88888.00 2006-09-28 16:36:20.904 271 18195.72 78.07 52822.05 88888.00 2006-09-28 16:36:21.404 271 18195.73 78.01 52822.11 88888.00 2006-09-28 16:36:21.904 271 18195.73 77.98 52821.98 88888.00 2006-09-28 16:36:22.404 271 18195.86 78.03 52821.90 88888.00 2006-09-28 16:36:22.904 271 18195.89 78.07 52821.89 88888.00 2006-09-28 16:36:23.404 271 18195.95 78.14 52821.89 88888.00 2006-09-28 16:36:23.904 271 18195.96 78.10 52821.89 88888.00 2006-09-28 16:36:24.404 271 18196.01 78.14 52821.89 88888.00 2006-09-28 16:36:24.904 271 18195.99 78.19 52821.85 88888.00 2006-09-28 16:36:25.404 271 18195.98 78.17 52821.85 88888.00 2006-09-28 16:36:25.904 271 18195.96 78.25 52821.87 88888.00 2006-09-28 16:36:26.404 271 18195.98 78.24 52821.92 88888.00 2006-09-28 16:36:26.904 271 18195.80 78.21 52822.00 88888.00 2006-09-28 16:36:27.404 271 18195.86 78.17 52822.00 88888.00 2006-09-28 16:36:27.904 271 18195.90 78.20 52822.04 88888.00 2006-09-28 16:36:28.404 271 18195.96 78.29 52822.13 88888.00 2006-09-28 16:36:28.904 271 18195.99 78.31 52822.00 88888.00 2006-09-28 16:36:29.404 271 18195.98 78.32 52821.90 88888.00 2006-09-28 16:36:29.904 271 18196.01 78.32 52821.95 88888.00 2006-09-28 16:36:30.404 271 18196.01 78.35 52822.08 88888.00 2006-09-28 16:36:30.904 271 18196.12 78.37 52822.01 88888.00 2006-09-28 16:36:31.404 271 18196.12 78.33 52822.12 88888.00 2006-09-28 16:36:31.904 271 18196.17 78.29 52822.25 88888.00 2006-09-28 16:36:32.404 271 18196.15 78.37 52822.22 88888.00 2006-09-28 16:36:32.904 271 18196.06 78.40 52821.97 88888.00 2006-09-28 16:36:33.404 271 18196.04 78.39 52821.89 88888.00 2006-09-28 16:36:33.904 271 18195.98 78.44 52821.89 88888.00 2006-09-28 16:36:34.404 271 18195.93 78.42 52821.90 88888.00 2006-09-28 16:36:34.904 271 18196.12 78.47 52821.89 88888.00 2006-09-28 16:36:35.404 271 18196.16 78.51 52821.89 88888.00 2006-09-28 16:36:35.904 271 18196.17 78.46 52821.89 88888.00 2006-09-28 16:36:36.404 271 18196.17 78.49 52821.90 88888.00 2006-09-28 16:36:36.904 271 18196.23 78.46 52821.89 88888.00 2006-09-28 16:36:37.404 271 18196.27 78.44 52821.89 88888.00 2006-09-28 16:36:37.904 271 18196.43 78.48 52821.89 88888.00 2006-09-28 16:36:38.404 271 18196.26 78.47 52821.89 88888.00 2006-09-28 16:36:38.904 271 18196.27 78.47 52821.85 88888.00 2006-09-28 16:36:39.404 271 18196.26 78.53 52821.79 88888.00 2006-09-28 16:36:39.904 271 18196.26 78.47 52821.86 88888.00 2006-09-28 16:36:40.404 271 18196.29 78.51 52821.85 88888.00 2006-09-28 16:36:40.904 271 18196.39 78.54 52821.72 88888.00 2006-09-28 16:36:41.404 271 18196.43 78.57 52821.72 88888.00 2006-09-28 16:36:41.904 271 18196.41 78.49 52821.74 88888.00 2006-09-28 16:36:42.404 271 18196.41 78.47 52821.75 88888.00 2006-09-28 16:36:42.904 271 18196.43 78.41 52821.86 88888.00 2006-09-28 16:36:43.404 271 18196.42 78.42 52821.80 88888.00 2006-09-28 16:36:43.904 271 18196.39 78.45 52821.88 88888.00 2006-09-28 16:36:44.404 271 18196.34 78.45 52821.92 88888.00 2006-09-28 16:36:44.904 271 18196.40 78.44 52821.91 88888.00 2006-09-28 16:36:45.404 271 18196.42 78.43 52821.89 88888.00 2006-09-28 16:36:45.904 271 18196.42 78.48 52821.89 88888.00 2006-09-28 16:36:46.404 271 18196.39 78.44 52821.88 88888.00 2006-09-28 16:36:46.904 271 18196.34 78.37 52821.79 88888.00 2006-09-28 16:36:47.404 271 18196.34 78.29 52821.92 88888.00 2006-09-28 16:36:47.904 271 18196.28 78.37 52821.98 88888.00 2006-09-28 16:36:48.404 271 18196.36 78.30 52821.95 88888.00 2006-09-28 16:36:48.904 271 18196.43 78.33 52821.90 88888.00 2006-09-28 16:36:49.404 271 18196.41 78.32 52821.85 88888.00 2006-09-28 16:36:49.904 271 18196.50 78.24 52821.88 88888.00 2006-09-28 16:36:50.404 271 18196.39 78.23 52821.90 88888.00 2006-09-28 16:36:50.904 271 18196.40 78.18 52821.92 88888.00 2006-09-28 16:36:51.404 271 18196.29 78.20 52821.93 88888.00 2006-09-28 16:36:51.904 271 18196.20 78.25 52822.05 88888.00 2006-09-28 16:36:52.404 271 18196.26 78.21 52822.05 88888.00 2006-09-28 16:36:52.904 271 18196.23 78.12 52822.02 88888.00 2006-09-28 16:36:53.404 271 18196.14 78.09 52822.00 88888.00 2006-09-28 16:36:53.904 271 18196.11 78.16 52821.97 88888.00 2006-09-28 16:36:54.404 271 18196.25 78.10 52821.97 88888.00 2006-09-28 16:36:54.904 271 18196.37 78.02 52821.95 88888.00 2006-09-28 16:36:55.404 271 18196.34 77.96 52821.92 88888.00 2006-09-28 16:36:55.904 271 18196.34 77.87 52821.92 88888.00 2006-09-28 16:36:56.404 271 18196.27 77.92 52821.96 88888.00 2006-09-28 16:36:56.904 271 18196.16 78.03 52822.08 88888.00 2006-09-28 16:36:57.404 271 18196.05 77.97 52822.19 88888.00 2006-09-28 16:36:57.904 271 18195.95 77.88 52822.20 88888.00 2006-09-28 16:36:58.404 271 18195.94 77.89 52822.11 88888.00 2006-09-28 16:36:58.904 271 18196.08 77.89 52822.05 88888.00 2006-09-28 16:36:59.404 271 18196.19 77.91 52821.96 88888.00 2006-09-28 16:36:59.904 271 18196.22 77.89 52821.90 88888.00 2006-09-28 16:37:00.404 271 18196.33 77.90 52821.97 88888.00 2006-09-28 16:37:00.904 271 18196.28 77.82 52822.07 88888.00 2006-09-28 16:37:01.404 271 18196.26 77.80 52822.04 88888.00 2006-09-28 16:37:01.904 271 18196.14 77.79 52821.93 88888.00 2006-09-28 16:37:02.404 271 18196.17 77.77 52821.84 88888.00 2006-09-28 16:37:02.904 271 18196.22 77.71 52821.66 88888.00 2006-09-28 16:37:03.404 271 18196.25 77.67 52821.65 88888.00 2006-09-28 16:37:03.904 271 18196.01 77.76 52821.69 88888.00 2006-09-28 16:37:04.404 271 18195.96 77.71 52821.66 88888.00 2006-09-28 16:37:04.904 271 18196.08 77.61 52821.76 88888.00 2006-09-28 16:37:05.404 271 18196.08 77.49 52821.83 88888.00 2006-09-28 16:37:05.904 271 18196.01 77.51 52821.91 88888.00 2006-09-28 16:37:06.404 271 18195.99 77.51 52821.92 88888.00 2006-09-28 16:37:06.904 271 18195.90 77.52 52821.93 88888.00 2006-09-28 16:37:07.404 271 18195.96 77.59 52821.91 88888.00 2006-09-28 16:37:07.904 271 18195.95 77.53 52821.89 88888.00 2006-09-28 16:37:08.404 271 18195.88 77.51 52821.84 88888.00 2006-09-28 16:37:08.904 271 18195.96 77.54 52821.88 88888.00 2006-09-28 16:37:09.404 271 18195.82 77.51 52821.98 88888.00 2006-09-28 16:37:09.904 271 18195.77 77.53 52822.02 88888.00 2006-09-28 16:37:10.404 271 18195.73 77.57 52821.85 88888.00 2006-09-28 16:37:10.904 271 18195.68 77.54 52821.74 88888.00 2006-09-28 16:37:11.404 271 18195.76 77.56 52821.67 88888.00 2006-09-28 16:37:11.904 271 18195.84 77.58 52821.68 88888.00 2006-09-28 16:37:12.404 271 18195.96 77.61 52821.83 88888.00 2006-09-28 16:37:12.904 271 18195.94 77.65 52821.89 88888.00 2006-09-28 16:37:13.404 271 18195.99 77.66 52821.93 88888.00 2006-09-28 16:37:13.904 271 18195.84 77.62 52822.07 88888.00 2006-09-28 16:37:14.404 271 18195.87 77.66 52822.02 88888.00 2006-09-28 16:37:14.904 271 18195.79 77.71 52821.97 88888.00 2006-09-28 16:37:15.401 271 18195.85 77.72 52821.99 88888.00 2006-09-28 16:37:15.901 271 18195.92 77.71 52821.96 88888.00 2006-09-28 16:37:16.401 271 18195.99 77.70 52821.96 88888.00 2006-09-28 16:37:16.901 271 18195.96 77.68 52822.02 88888.00 2006-09-28 16:37:17.401 271 18195.98 77.67 52822.09 88888.00 2006-09-28 16:37:17.901 271 18196.01 77.69 52822.07 88888.00 2006-09-28 16:37:18.401 271 18195.99 77.73 52821.99 88888.00 2006-09-28 16:37:18.901 271 18196.04 77.81 52822.01 88888.00 2006-09-28 16:37:19.401 271 18196.08 77.76 52822.04 88888.00 2006-09-28 16:37:19.901 271 18196.11 77.75 52821.98 88888.00 2006-09-28 16:37:20.401 271 18196.14 77.76 52821.91 88888.00 2006-09-28 16:37:20.901 271 18196.11 77.76 52821.87 88888.00 2006-09-28 16:37:21.401 271 18196.07 77.83 52821.87 88888.00 2006-09-28 16:37:21.901 271 18196.05 77.89 52821.91 88888.00 2006-09-28 16:37:22.401 271 18196.09 77.87 52822.02 88888.00 2006-09-28 16:37:22.901 271 18196.11 77.87 52822.00 88888.00 2006-09-28 16:37:23.401 271 18196.11 77.89 52821.97 88888.00 2006-09-28 16:37:23.901 271 18196.17 77.91 52821.99 88888.00 2006-09-28 16:37:24.401 271 18196.17 78.04 52821.92 88888.00 2006-09-28 16:37:24.901 271 18196.08 77.92 52821.93 88888.00 2006-09-28 16:37:25.401 271 18196.18 77.85 52822.02 88888.00 2006-09-28 16:37:25.901 271 18196.25 77.99 52822.14 88888.00 2006-09-28 16:37:26.401 271 18196.30 78.11 52822.04 88888.00 2006-09-28 16:37:26.901 271 18196.32 78.08 52822.04 88888.00 2006-09-28 16:37:27.401 271 18196.32 78.05 52822.09 88888.00 2006-09-28 16:37:27.901 271 18196.41 78.01 52822.01 88888.00 2006-09-28 16:37:28.401 271 18196.34 78.03 52821.99 88888.00 2006-09-28 16:37:28.901 271 18196.27 78.07 52822.11 88888.00 2006-09-28 16:37:29.401 271 18196.28 78.10 52822.10 88888.00 2006-09-28 16:37:29.901 271 18196.45 78.14 52822.10 88888.00 2006-09-28 16:37:30.401 271 18196.56 78.07 52822.10 88888.00 2006-09-28 16:37:30.901 271 18196.59 78.00 52822.08 88888.00 2006-09-28 16:37:31.401 271 18196.49 78.04 52822.05 88888.00 2006-09-28 16:37:31.901 271 18196.45 78.04 52822.03 88888.00 2006-09-28 16:37:32.401 271 18196.52 78.00 52821.99 88888.00 2006-09-28 16:37:32.901 271 18196.61 78.03 52822.00 88888.00 2006-09-28 16:37:33.401 271 18196.38 78.05 52822.08 88888.00 2006-09-28 16:37:33.901 271 18196.25 78.01 52822.01 88888.00 2006-09-28 16:37:34.401 271 18196.22 78.04 52821.99 88888.00 2006-09-28 16:37:34.901 271 18196.33 78.03 52822.01 88888.00 2006-09-28 16:37:35.401 271 18196.34 78.03 52821.99 88888.00 2006-09-28 16:37:35.901 271 18196.30 78.03 52822.02 88888.00 2006-09-28 16:37:36.401 271 18196.28 78.01 52821.93 88888.00 2006-09-28 16:37:36.901 271 18196.21 78.01 52821.91 88888.00 2006-09-28 16:37:37.401 271 18196.18 78.01 52821.91 88888.00 2006-09-28 16:37:37.901 271 18196.26 77.98 52821.97 88888.00 2006-09-28 16:37:38.401 271 18196.28 78.06 52821.96 88888.00 2006-09-28 16:37:38.901 271 18196.33 78.11 52821.85 88888.00 2006-09-28 16:37:39.401 271 18196.36 78.12 52821.86 88888.00 2006-09-28 16:37:39.901 271 18196.27 78.11 52821.90 88888.00 2006-09-28 16:37:40.401 271 18196.21 78.06 52821.88 88888.00 2006-09-28 16:37:40.901 271 18196.28 78.02 52821.93 88888.00 2006-09-28 16:37:41.401 271 18196.30 78.12 52822.11 88888.00 2006-09-28 16:37:41.901 271 18196.30 78.16 52822.05 88888.00 2006-09-28 16:37:42.401 271 18196.25 78.10 52821.96 88888.00 2006-09-28 16:37:42.901 271 18196.32 78.00 52821.97 88888.00 2006-09-28 16:37:43.401 271 18196.40 78.07 52822.12 88888.00 2006-09-28 16:37:43.901 271 18196.34 78.13 52822.01 88888.00 2006-09-28 16:37:44.401 271 18196.38 78.06 52821.91 88888.00 2006-09-28 16:37:44.901 271 18196.37 78.08 52821.90 88888.00 2006-09-28 16:37:45.401 271 18196.38 78.09 52821.87 88888.00 2006-09-28 16:37:45.901 271 18196.40 78.09 52821.90 88888.00 2006-09-28 16:37:46.401 271 18196.48 78.09 52821.92 88888.00 2006-09-28 16:37:46.901 271 18196.58 78.11 52821.91 88888.00 2006-09-28 16:37:47.401 271 18196.59 78.16 52821.89 88888.00 2006-09-28 16:37:47.901 271 18196.51 78.16 52821.85 88888.00 2006-09-28 16:37:48.401 271 18196.47 78.08 52821.88 88888.00 2006-09-28 16:37:48.901 271 18196.41 78.02 52821.89 88888.00 2006-09-28 16:37:49.401 271 18196.32 77.95 52821.89 88888.00 2006-09-28 16:37:49.901 271 18196.30 77.94 52821.88 88888.00 2006-09-28 16:37:50.401 271 18196.33 77.81 52821.91 88888.00 2006-09-28 16:37:50.901 271 18196.39 77.77 52821.95 88888.00 2006-09-28 16:37:51.401 271 18196.26 77.75 52822.08 88888.00 2006-09-28 16:37:51.901 271 18196.26 77.73 52822.14 88888.00 2006-09-28 16:37:52.401 271 18196.33 77.81 52822.30 88888.00 2006-09-28 16:37:52.901 271 18196.28 77.83 52822.35 88888.00 2006-09-28 16:37:53.401 271 18196.26 77.77 52822.32 88888.00 2006-09-28 16:37:53.901 271 18196.20 77.67 52822.31 88888.00 2006-09-28 16:37:54.401 271 18196.15 77.63 52822.20 88888.00 2006-09-28 16:37:54.901 271 18196.15 77.58 52822.20 88888.00 2006-09-28 16:37:55.401 271 18196.23 77.55 52822.14 88888.00 2006-09-28 16:37:55.901 271 18196.23 77.61 52822.18 88888.00 2006-09-28 16:37:56.401 271 18196.12 77.68 52822.20 88888.00 2006-09-28 16:37:56.901 271 18196.14 77.74 52822.13 88888.00 2006-09-28 16:37:57.401 271 18196.19 77.71 52822.22 88888.00 2006-09-28 16:37:57.901 271 18196.23 77.68 52822.30 88888.00 2006-09-28 16:37:58.401 271 18196.29 77.64 52822.37 88888.00 2006-09-28 16:37:58.901 271 18196.23 77.57 52822.39 88888.00 2006-09-28 16:37:59.401 271 18196.03 77.51 52822.35 88888.00 2006-09-28 16:37:59.901 271 18195.93 77.53 52822.33 88888.00 2006-09-28 16:38:00.401 271 18195.97 77.55 52822.27 88888.00 2006-09-28 16:38:00.901 271 18195.92 77.53 52822.31 88888.00 2006-09-28 16:38:01.401 271 18195.83 77.59 52822.34 88888.00 2006-09-28 16:38:01.901 271 18195.83 77.63 52822.37 88888.00 2006-09-28 16:38:02.401 271 18195.75 77.59 52822.32 88888.00 2006-09-28 16:38:02.901 271 18195.82 77.58 52822.37 88888.00 2006-09-28 16:38:03.401 271 18195.88 77.65 52822.38 88888.00 2006-09-28 16:38:03.901 271 18195.77 77.69 52822.33 88888.00 2006-09-28 16:38:04.401 271 18195.74 77.70 52822.35 88888.00 2006-09-28 16:38:04.901 271 18195.72 77.69 52822.41 88888.00 2006-09-28 16:38:05.401 271 18195.68 77.71 52822.46 88888.00 2006-09-28 16:38:05.901 271 18195.80 77.71 52822.38 88888.00 2006-09-28 16:38:06.401 271 18195.89 77.72 52822.36 88888.00 2006-09-28 16:38:06.901 271 18195.85 77.70 52822.32 88888.00 2006-09-28 16:38:07.401 271 18195.99 77.65 52822.34 88888.00 2006-09-28 16:38:07.901 271 18196.10 77.70 52822.32 88888.00 2006-09-28 16:38:08.401 271 18196.11 77.76 52822.28 88888.00 2006-09-28 16:38:08.901 271 18196.10 77.83 52822.23 88888.00 2006-09-28 16:38:09.401 271 18196.14 77.80 52822.27 88888.00 2006-09-28 16:38:09.901 271 18196.11 77.68 52822.25 88888.00 2006-09-28 16:38:10.401 271 18196.06 77.68 52822.13 88888.00 2006-09-28 16:38:10.901 271 18196.15 77.70 52822.02 88888.00 2006-09-28 16:38:11.401 271 18196.18 77.68 52822.23 88888.00 2006-09-28 16:38:11.901 271 18196.08 77.63 52822.24 88888.00 2006-09-28 16:38:12.401 271 18196.07 77.54 52822.24 88888.00 2006-09-28 16:38:12.901 271 18196.01 77.55 52822.31 88888.00 2006-09-28 16:38:13.401 271 18195.94 77.58 52822.32 88888.00 2006-09-28 16:38:13.901 271 18196.09 77.64 52822.28 88888.00 2006-09-28 16:38:14.401 271 18196.08 77.63 52822.37 88888.00 2006-09-28 16:38:14.901 271 18196.04 77.58 52822.50 88888.00 2006-09-28 16:38:15.401 271 18196.04 77.62 52822.59 88888.00 2006-09-28 16:38:15.901 271 18196.12 77.63 52822.62 88888.00 2006-09-28 16:38:16.401 271 18196.20 77.61 52822.53 88888.00 2006-09-28 16:38:16.901 271 18196.15 77.56 52822.53 88888.00 2006-09-28 16:38:17.401 271 18196.07 77.52 52822.42 88888.00 2006-09-28 16:38:17.901 271 18196.09 77.53 52822.32 88888.00 2006-09-28 16:38:18.401 271 18196.09 77.59 52822.24 88888.00 2006-09-28 16:38:18.901 271 18196.15 77.62 52822.24 88888.00 2006-09-28 16:38:19.401 271 18196.21 77.59 52822.23 88888.00 2006-09-28 16:38:19.901 271 18196.32 77.59 52822.24 88888.00 2006-09-28 16:38:20.401 271 18196.15 77.66 52822.16 88888.00 2006-09-28 16:38:20.901 271 18196.14 77.69 52822.16 88888.00 2006-09-28 16:38:21.401 271 18196.30 77.72 52822.20 88888.00 2006-09-28 16:38:21.901 271 18196.29 77.71 52822.25 88888.00 2006-09-28 16:38:22.401 271 18196.26 77.72 52822.19 88888.00 2006-09-28 16:38:22.901 271 18196.28 77.65 52822.19 88888.00 2006-09-28 16:38:23.401 271 18196.39 77.65 52822.25 88888.00 2006-09-28 16:38:23.901 271 18196.34 77.59 52822.22 88888.00 2006-09-28 16:38:24.401 271 18196.33 77.57 52822.07 88888.00 2006-09-28 16:38:24.901 271 18196.39 77.53 52822.09 88888.00 2006-09-28 16:38:25.401 271 18196.39 77.49 52822.31 88888.00 2006-09-28 16:38:25.901 271 18196.54 77.47 52822.41 88888.00 2006-09-28 16:38:26.401 271 18196.48 77.55 52822.35 88888.00 2006-09-28 16:38:26.901 271 18196.37 77.51 52822.35 88888.00 2006-09-28 16:38:27.401 271 18196.34 77.42 52822.25 88888.00 2006-09-28 16:38:27.901 271 18196.41 77.45 52822.20 88888.00 2006-09-28 16:38:28.401 271 18196.48 77.43 52822.26 88888.00 2006-09-28 16:38:28.901 271 18196.39 77.48 52822.30 88888.00 2006-09-28 16:38:29.401 271 18196.45 77.48 52822.30 88888.00 2006-09-28 16:38:29.901 271 18196.41 77.56 52822.39 88888.00 2006-09-28 16:38:30.401 271 18196.29 77.55 52822.54 88888.00 2006-09-28 16:38:30.901 271 18196.34 77.48 52822.47 88888.00 2006-09-28 16:38:31.401 271 18196.40 77.53 52822.46 88888.00 2006-09-28 16:38:31.901 271 18196.41 77.63 52822.31 88888.00 2006-09-28 16:38:32.401 271 18196.47 77.56 52822.22 88888.00 2006-09-28 16:38:32.901 271 18196.48 77.56 52822.20 88888.00 2006-09-28 16:38:33.401 271 18196.41 77.61 52822.24 88888.00 2006-09-28 16:38:33.901 271 18196.41 77.54 52822.34 88888.00 2006-09-28 16:38:34.401 271 18196.30 77.50 52822.31 88888.00 2006-09-28 16:38:34.901 271 18196.34 77.58 52822.18 88888.00 2006-09-28 16:38:35.401 271 18196.36 77.67 52822.16 88888.00 2006-09-28 16:38:35.901 271 18196.40 77.69 52822.20 88888.00 2006-09-28 16:38:36.401 271 18196.38 77.59 52822.31 88888.00 2006-09-28 16:38:36.901 271 18196.29 77.56 52822.21 88888.00 2006-09-28 16:38:37.401 271 18196.25 77.53 52822.31 88888.00 2006-09-28 16:38:37.901 271 18196.40 77.50 52822.25 88888.00 2006-09-28 16:38:38.401 271 18196.39 77.50 52822.11 88888.00 2006-09-28 16:38:38.901 271 18196.36 77.55 52822.19 88888.00 2006-09-28 16:38:39.401 271 18196.34 77.62 52822.20 88888.00 2006-09-28 16:38:39.901 271 18196.22 77.62 52822.28 88888.00 2006-09-28 16:38:40.401 271 18196.27 77.62 52822.25 88888.00 2006-09-28 16:38:40.901 271 18196.32 77.62 52822.28 88888.00 2006-09-28 16:38:41.401 271 18196.34 77.52 52822.34 88888.00 2006-09-28 16:38:41.901 271 18196.25 77.57 52822.31 88888.00 2006-09-28 16:38:42.401 271 18196.20 77.59 52822.24 88888.00 2006-09-28 16:38:42.901 271 18196.32 77.56 52822.27 88888.00 2006-09-28 16:38:43.401 271 18196.43 77.62 52822.33 88888.00 2006-09-28 16:38:43.901 271 18196.40 77.78 52822.28 88888.00 2006-09-28 16:38:44.401 271 18196.42 77.68 52822.21 88888.00 2006-09-28 16:38:44.901 271 18196.44 77.68 52822.15 88888.00 2006-09-28 16:38:45.401 271 18196.39 77.73 52822.15 88888.00 2006-09-28 16:38:45.901 271 18196.40 77.78 52822.00 88888.00 2006-09-28 16:38:46.401 271 18196.38 77.76 52821.93 88888.00 2006-09-28 16:38:46.901 271 18196.30 77.77 52821.93 88888.00 2006-09-28 16:38:47.401 271 18196.37 77.90 52821.89 88888.00 2006-09-28 16:38:47.901 271 18196.34 77.91 52821.89 88888.00 2006-09-28 16:38:48.401 271 18196.40 77.86 52822.02 88888.00 2006-09-28 16:38:48.901 271 18196.52 77.84 52822.20 88888.00 2006-09-28 16:38:49.401 271 18196.53 77.87 52822.13 88888.00 2006-09-28 16:38:49.901 271 18196.48 77.87 52822.09 88888.00 2006-09-28 16:38:50.401 271 18196.34 77.86 52822.19 88888.00 2006-09-28 16:38:50.901 271 18196.21 77.84 52822.16 88888.00 2006-09-28 16:38:51.401 271 18196.06 77.75 52822.16 88888.00 2006-09-28 16:38:51.901 271 18196.05 77.73 52822.11 88888.00 2006-09-28 16:38:52.401 271 18196.14 77.75 52822.02 88888.00 2006-09-28 16:38:52.901 271 18196.16 77.79 52821.93 88888.00 2006-09-28 16:38:53.401 271 18196.06 77.83 52821.90 88888.00 2006-09-28 16:38:53.901 271 18196.03 77.80 52822.02 88888.00 2006-09-28 16:38:54.401 271 18195.99 77.76 52822.09 88888.00 2006-09-28 16:38:54.901 271 18195.96 77.71 52822.12 88888.00 2006-09-28 16:38:55.401 271 18195.99 77.71 52822.16 88888.00 2006-09-28 16:38:55.901 271 18195.97 77.68 52822.19 88888.00 2006-09-28 16:38:56.401 271 18195.82 77.66 52822.27 88888.00 2006-09-28 16:38:56.901 271 18195.82 77.64 52822.32 88888.00 2006-09-28 16:38:57.401 271 18195.86 77.56 52822.28 88888.00 2006-09-28 16:38:57.901 271 18195.79 77.50 52822.27 88888.00 2006-09-28 16:38:58.401 271 18195.68 77.43 52822.41 88888.00 2006-09-28 16:38:58.901 271 18195.76 77.38 52822.41 88888.00 2006-09-28 16:38:59.401 271 18195.80 77.45 52822.46 88888.00 2006-09-28 16:38:59.901 271 18195.77 77.41 52822.38 88888.00 2006-09-28 16:39:00.401 271 18195.94 77.35 52822.28 88888.00 2006-09-28 16:39:00.901 271 18196.05 77.28 52822.20 88888.00 2006-09-28 16:39:01.401 271 18195.84 77.22 52822.11 88888.00 2006-09-28 16:39:01.901 271 18195.74 77.18 52822.15 88888.00 2006-09-28 16:39:02.401 271 18195.87 77.17 52822.23 88888.00 2006-09-28 16:39:02.901 271 18195.82 77.18 52822.12 88888.00 2006-09-28 16:39:03.401 271 18195.76 77.16 52822.10 88888.00 2006-09-28 16:39:03.901 271 18195.61 77.14 52822.22 88888.00 2006-09-28 16:39:04.401 271 18195.86 77.13 52822.09 88888.00 2006-09-28 16:39:04.901 271 18195.99 77.12 52822.10 88888.00 2006-09-28 16:39:05.401 271 18196.12 77.15 52822.01 88888.00 2006-09-28 16:39:05.901 271 18196.19 77.18 52821.96 88888.00 2006-09-28 16:39:06.401 271 18196.26 77.11 52822.16 88888.00 2006-09-28 16:39:06.901 271 18196.30 77.06 52822.09 88888.00 2006-09-28 16:39:07.401 271 18196.34 77.05 52822.07 88888.00 2006-09-28 16:39:07.901 271 18196.29 77.05 52822.08 88888.00 2006-09-28 16:39:08.401 271 18196.27 77.08 52821.93 88888.00 2006-09-28 16:39:08.901 271 18196.23 77.06 52821.90 88888.00 2006-09-28 16:39:09.401 271 18196.15 77.04 52821.91 88888.00 2006-09-28 16:39:09.901 271 18195.99 77.07 52821.88 88888.00 2006-09-28 16:39:10.401 271 18195.89 77.09 52821.88 88888.00 2006-09-28 16:39:10.901 271 18195.94 77.09 52821.89 88888.00 2006-09-28 16:39:11.401 271 18195.92 77.12 52821.95 88888.00 2006-09-28 16:39:11.901 271 18195.76 77.12 52822.05 88888.00 2006-09-28 16:39:12.401 271 18195.78 77.11 52822.04 88888.00 2006-09-28 16:39:12.901 271 18195.89 77.07 52821.93 88888.00 2006-09-28 16:39:13.401 271 18196.03 77.05 52821.95 88888.00 2006-09-28 16:39:13.901 271 18196.28 77.05 52821.95 88888.00 2006-09-28 16:39:14.401 271 18196.32 77.05 52821.91 88888.00 2006-09-28 16:39:14.901 271 18196.23 77.11 52821.90 88888.00 2006-09-28 16:39:15.401 271 18196.22 77.11 52821.88 88888.00 2006-09-28 16:39:15.901 271 18196.33 77.17 52821.87 88888.00 2006-09-28 16:39:16.401 271 18196.22 77.20 52821.89 88888.00 2006-09-28 16:39:16.901 271 18196.31 77.21 52821.89 88888.00 2006-09-28 16:39:17.401 271 18196.36 77.25 52821.90 88888.00 2006-09-28 16:39:17.901 271 18196.39 77.24 52821.89 88888.00 2006-09-28 16:39:18.401 271 18196.39 77.31 52821.92 88888.00 2006-09-28 16:39:18.901 271 18196.32 77.29 52821.99 88888.00 2006-09-28 16:39:19.401 271 18196.43 77.25 52822.03 88888.00 2006-09-28 16:39:19.901 271 18196.45 77.30 52822.02 88888.00 2006-09-28 16:39:20.401 271 18196.36 77.28 52821.97 88888.00 2006-09-28 16:39:20.901 271 18196.25 77.38 52821.92 88888.00 2006-09-28 16:39:21.401 271 18196.29 77.42 52821.92 88888.00 2006-09-28 16:39:21.901 271 18196.36 77.45 52821.92 88888.00 2006-09-28 16:39:22.401 271 18196.31 77.44 52821.89 88888.00 2006-09-28 16:39:22.901 271 18196.44 77.45 52822.02 88888.00 2006-09-28 16:39:23.401 271 18196.47 77.46 52822.22 88888.00 2006-09-28 16:39:23.901 271 18196.44 77.46 52822.22 88888.00 2006-09-28 16:39:24.401 271 18196.44 77.48 52822.14 88888.00 2006-09-28 16:39:24.901 271 18196.36 77.53 52822.13 88888.00 2006-09-28 16:39:25.401 271 18196.39 77.54 52822.27 88888.00 2006-09-28 16:39:25.901 271 18196.39 77.52 52822.39 88888.00 2006-09-28 16:39:26.401 271 18196.37 77.56 52822.42 88888.00 2006-09-28 16:39:26.901 271 18196.37 77.52 52822.38 88888.00 2006-09-28 16:39:27.401 271 18196.41 77.49 52822.28 88888.00 2006-09-28 16:39:27.901 271 18196.51 77.49 52822.21 88888.00 2006-09-28 16:39:28.401 271 18196.42 77.56 52822.20 88888.00 2006-09-28 16:39:28.901 271 18196.18 77.50 52822.16 88888.00 2006-09-28 16:39:29.401 271 18196.22 77.50 52822.12 88888.00 2006-09-28 16:39:29.901 271 18196.51 77.55 52822.14 88888.00 2006-09-28 16:39:30.401 271 18196.50 77.50 52822.10 88888.00 2006-09-28 16:39:30.901 271 18196.54 77.47 52822.00 88888.00 2006-09-28 16:39:31.401 271 18196.48 77.50 52822.05 88888.00 2006-09-28 16:39:31.901 271 18196.54 77.52 52822.16 88888.00 2006-09-28 16:39:32.401 271 18196.62 77.44 52822.04 88888.00 2006-09-28 16:39:32.901 271 18196.74 77.39 52822.09 88888.00 2006-09-28 16:39:33.401 271 18196.74 77.40 52822.13 88888.00 2006-09-28 16:39:33.901 271 18196.70 77.39 52822.25 88888.00 2006-09-28 16:39:34.401 271 18196.62 77.38 52822.19 88888.00 2006-09-28 16:39:34.901 271 18196.63 77.33 52822.12 88888.00 2006-09-28 16:39:35.401 271 18196.60 77.31 52821.99 88888.00 2006-09-28 16:39:35.901 271 18196.59 77.24 52821.91 88888.00 2006-09-28 16:39:36.401 271 18196.58 77.23 52821.97 88888.00 2006-09-28 16:39:36.901 271 18196.65 77.25 52821.92 88888.00 2006-09-28 16:39:37.401 271 18196.63 77.31 52821.90 88888.00 2006-09-28 16:39:37.901 271 18196.69 77.26 52821.89 88888.00 2006-09-28 16:39:38.401 271 18196.79 77.23 52821.89 88888.00 2006-09-28 16:39:38.901 271 18196.83 77.30 52821.92 88888.00 2006-09-28 16:39:39.401 271 18196.71 77.34 52821.98 88888.00 2006-09-28 16:39:39.901 271 18196.65 77.37 52822.05 88888.00 2006-09-28 16:39:40.401 271 18196.61 77.39 52822.05 88888.00 2006-09-28 16:39:40.901 271 18196.60 77.40 52822.11 88888.00 2006-09-28 16:39:41.401 271 18196.52 77.37 52822.10 88888.00 2006-09-28 16:39:41.901 271 18196.54 77.42 52822.00 88888.00 2006-09-28 16:39:42.401 271 18196.59 77.44 52822.01 88888.00 2006-09-28 16:39:42.901 271 18196.60 77.41 52822.09 88888.00 2006-09-28 16:39:43.401 271 18196.69 77.37 52822.09 88888.00 2006-09-28 16:39:43.901 271 18196.68 77.37 52822.23 88888.00 2006-09-28 16:39:44.401 271 18196.62 77.33 52822.23 88888.00 2006-09-28 16:39:44.901 271 18196.65 77.32 52822.12 88888.00 2006-09-28 16:39:45.401 271 18196.59 77.34 52822.10 88888.00 2006-09-28 16:39:45.901 271 18196.49 77.33 52822.14 88888.00 2006-09-28 16:39:46.401 271 18196.29 77.29 52822.15 88888.00 2006-09-28 16:39:46.901 271 18196.28 77.19 52822.20 88888.00 2006-09-28 16:39:47.401 271 18196.26 77.19 52822.30 88888.00 2006-09-28 16:39:47.901 271 18196.34 77.22 52822.13 88888.00 2006-09-28 16:39:48.401 271 18196.29 77.32 52822.09 88888.00 2006-09-28 16:39:48.901 271 18196.39 77.37 52821.97 88888.00 2006-09-28 16:39:49.401 271 18196.42 77.36 52822.14 88888.00 2006-09-28 16:39:49.901 271 18196.44 77.40 52822.16 88888.00 2006-09-28 16:39:50.401 271 18196.41 77.35 52822.21 88888.00 2006-09-28 16:39:50.901 271 18196.41 77.30 52822.31 88888.00 2006-09-28 16:39:51.401 271 18196.33 77.30 52822.27 88888.00 2006-09-28 16:39:51.901 271 18196.30 77.35 52822.25 88888.00 2006-09-28 16:39:52.401 271 18196.22 77.32 52822.14 88888.00 2006-09-28 16:39:52.901 271 18196.20 77.25 52821.96 88888.00 2006-09-28 16:39:53.401 271 18196.22 77.30 52821.91 88888.00 2006-09-28 16:39:53.901 271 18196.36 77.30 52822.05 88888.00 2006-09-28 16:39:54.401 271 18196.36 77.21 52822.12 88888.00 2006-09-28 16:39:54.901 271 18196.32 77.23 52822.05 88888.00 2006-09-28 16:39:55.401 271 18196.37 77.22 52822.15 88888.00 2006-09-28 16:39:55.901 271 18196.32 77.20 52822.12 88888.00 2006-09-28 16:39:56.401 271 18196.20 77.21 52822.05 88888.00 2006-09-28 16:39:56.901 271 18196.20 77.15 52822.15 88888.00 2006-09-28 16:39:57.401 271 18196.14 77.16 52822.21 88888.00 2006-09-28 16:39:57.901 271 18196.18 77.24 52822.04 88888.00 2006-09-28 16:39:58.401 271 18196.10 77.31 52822.09 88888.00 2006-09-28 16:39:58.901 271 18196.20 77.29 52822.10 88888.00 2006-09-28 16:39:59.401 271 18196.12 77.30 52822.15 88888.00 2006-09-28 16:39:59.901 271 18196.04 77.20 52822.24 88888.00 2006-09-28 16:40:00.401 271 18196.04 77.22 52822.26 88888.00 2006-09-28 16:40:00.901 271 18196.11 77.21 52822.20 88888.00 2006-09-28 16:40:01.401 271 18196.34 77.11 52822.19 88888.00 2006-09-28 16:40:01.901 271 18196.29 77.08 52822.20 88888.00 2006-09-28 16:40:02.401 271 18196.10 77.13 52822.18 88888.00 2006-09-28 16:40:02.901 271 18196.12 77.14 52822.11 88888.00 2006-09-28 16:40:03.401 271 18196.19 77.12 52821.97 88888.00 2006-09-28 16:40:03.901 271 18196.17 77.08 52821.98 88888.00 2006-09-28 16:40:04.401 271 18196.17 77.08 52822.10 88888.00 2006-09-28 16:40:04.901 271 18196.07 77.06 52822.12 88888.00 2006-09-28 16:40:05.401 271 18195.96 77.03 52822.23 88888.00 2006-09-28 16:40:05.901 271 18196.03 77.05 52822.24 88888.00 2006-09-28 16:40:06.401 271 18196.11 77.11 52822.18 88888.00 2006-09-28 16:40:06.901 271 18196.09 77.00 52822.20 88888.00 2006-09-28 16:40:07.401 271 18196.04 76.92 52822.25 88888.00 2006-09-28 16:40:07.901 271 18196.17 76.92 52822.26 88888.00 2006-09-28 16:40:08.401 271 18196.32 76.96 52822.19 88888.00 2006-09-28 16:40:08.901 271 18196.27 76.99 52822.13 88888.00 2006-09-28 16:40:09.401 271 18196.23 76.99 52822.18 88888.00 2006-09-28 16:40:09.901 271 18196.33 76.96 52822.03 88888.00 2006-09-28 16:40:10.401 271 18196.45 76.96 52822.05 88888.00 2006-09-28 16:40:10.901 271 18196.52 77.06 52822.27 88888.00 2006-09-28 16:40:11.401 271 18196.53 77.10 52822.37 88888.00 2006-09-28 16:40:11.901 271 18196.40 77.02 52822.34 88888.00 2006-09-28 16:40:12.401 271 18196.40 76.99 52822.31 88888.00 2006-09-28 16:40:12.901 271 18196.56 77.02 52822.30 88888.00 2006-09-28 16:40:13.401 271 18196.70 77.05 52822.36 88888.00 2006-09-28 16:40:13.901 271 18196.72 77.09 52822.43 88888.00 2006-09-28 16:40:14.401 271 18196.56 77.08 52822.39 88888.00 2006-09-28 16:40:14.901 271 18196.59 77.10 52822.28 88888.00 2006-09-28 16:40:15.401 271 18196.74 77.00 52822.09 88888.00 2006-09-28 16:40:15.901 271 18196.64 77.05 52821.93 88888.00 2006-09-28 16:40:16.401 271 18196.69 77.11 52821.99 88888.00 2006-09-28 16:40:16.901 271 18196.61 77.16 52822.12 88888.00 2006-09-28 16:40:17.401 271 18196.54 77.15 52822.16 88888.00 2006-09-28 16:40:17.901 271 18196.70 77.19 52822.16 88888.00 2006-09-28 16:40:18.401 271 18196.85 77.28 52822.15 88888.00 2006-09-28 16:40:18.901 271 18196.68 77.22 52822.08 88888.00 2006-09-28 16:40:19.401 271 18196.44 77.31 52822.01 88888.00 2006-09-28 16:40:19.901 271 18196.75 77.35 52822.09 88888.00 2006-09-28 16:40:20.401 271 18196.91 77.23 52822.12 88888.00 2006-09-28 16:40:20.901 271 18196.95 77.21 52822.12 88888.00 2006-09-28 16:40:21.401 271 18196.81 77.18 52822.11 88888.00 2006-09-28 16:40:21.901 271 18196.74 77.23 52822.04 88888.00 2006-09-28 16:40:22.401 271 18196.83 77.29 52822.09 88888.00 2006-09-28 16:40:22.901 271 18196.95 77.33 52822.00 88888.00 2006-09-28 16:40:23.401 271 18196.88 77.37 52822.00 88888.00 2006-09-28 16:40:23.901 271 18196.41 77.36 52822.02 88888.00 2006-09-28 16:40:24.401 271 18196.37 77.33 52822.03 88888.00 2006-09-28 16:40:24.901 271 18196.60 77.34 52822.20 88888.00 2006-09-28 16:40:25.401 271 18196.51 77.30 52822.20 88888.00 2006-09-28 16:40:25.901 271 18196.49 77.35 52822.12 88888.00 2006-09-28 16:40:26.401 271 18196.61 77.24 52822.12 88888.00 2006-09-28 16:40:26.901 271 18196.83 77.31 52822.12 88888.00 2006-09-28 16:40:27.401 271 18196.84 77.28 52822.16 88888.00 2006-09-28 16:40:27.901 271 18196.84 77.29 52822.21 88888.00 2006-09-28 16:40:28.401 271 18196.79 77.36 52822.16 88888.00 2006-09-28 16:40:28.901 271 18196.81 77.34 52822.20 88888.00 2006-09-28 16:40:29.401 271 18196.84 77.37 52822.30 88888.00 2006-09-28 16:40:29.901 271 18196.75 77.39 52822.25 88888.00 2006-09-28 16:40:30.401 271 18196.71 77.33 52822.09 88888.00 2006-09-28 16:40:30.901 271 18196.69 77.28 52822.05 88888.00 2006-09-28 16:40:31.401 271 18196.45 77.18 52822.19 88888.00 2006-09-28 16:40:31.901 271 18196.44 77.11 52822.26 88888.00 2006-09-28 16:40:32.401 271 18196.41 77.07 52822.36 88888.00 2006-09-28 16:40:32.901 271 18196.39 77.12 52822.33 88888.00 2006-09-28 16:40:33.401 271 18196.40 77.20 52822.25 88888.00 2006-09-28 16:40:33.901 271 18196.47 77.28 52822.35 88888.00 2006-09-28 16:40:34.401 271 18196.44 77.23 52822.37 88888.00 2006-09-28 16:40:34.901 271 18196.47 77.08 52822.19 88888.00 2006-09-28 16:40:35.401 271 18196.45 77.10 52822.20 88888.00 2006-09-28 16:40:35.901 271 18196.36 77.01 52822.13 88888.00 2006-09-28 16:40:36.401 271 18196.43 77.02 52822.15 88888.00 2006-09-28 16:40:36.901 271 18196.49 77.10 52822.15 88888.00 2006-09-28 16:40:37.401 271 18196.43 77.15 52822.02 88888.00 2006-09-28 16:40:37.901 271 18196.44 77.12 52822.19 88888.00 2006-09-28 16:40:38.401 271 18196.42 77.11 52822.36 88888.00 2006-09-28 16:40:38.901 271 18196.40 77.18 52822.22 88888.00 2006-09-28 16:40:39.401 271 18196.44 77.16 52822.14 88888.00 2006-09-28 16:40:39.901 271 18196.45 77.17 52822.20 88888.00 2006-09-28 16:40:40.401 271 18196.48 77.21 52822.07 88888.00 2006-09-28 16:40:40.901 271 18196.52 77.24 52822.01 88888.00 2006-09-28 16:40:41.401 271 18196.51 77.16 52822.05 88888.00 2006-09-28 16:40:41.901 271 18196.50 77.06 52822.09 88888.00 2006-09-28 16:40:42.401 271 18196.53 77.15 52822.05 88888.00 2006-09-28 16:40:42.901 271 18196.65 77.17 52821.98 88888.00 2006-09-28 16:40:43.401 271 18196.60 77.15 52822.10 88888.00 2006-09-28 16:40:43.901 271 18196.48 77.06 52822.16 88888.00 2006-09-28 16:40:44.401 271 18196.54 77.17 52822.16 88888.00 2006-09-28 16:40:44.901 271 18196.59 77.19 52822.11 88888.00 2006-09-28 16:40:45.401 271 18196.59 77.18 52822.18 88888.00 2006-09-28 16:40:45.901 271 18196.62 77.20 52822.09 88888.00 2006-09-28 16:40:46.401 271 18196.63 77.19 52822.18 88888.00 2006-09-28 16:40:46.901 271 18196.75 77.26 52822.11 88888.00 2006-09-28 16:40:47.401 271 18196.79 77.28 52822.03 88888.00 2006-09-28 16:40:47.901 271 18196.76 77.21 52822.07 88888.00 2006-09-28 16:40:48.401 271 18196.81 77.19 52822.20 88888.00 2006-09-28 16:40:48.901 271 18196.90 77.14 52822.20 88888.00 2006-09-28 16:40:49.401 271 18196.71 77.20 52822.21 88888.00 2006-09-28 16:40:49.901 271 18196.61 77.20 52822.25 88888.00 2006-09-28 16:40:50.401 271 18196.55 77.19 52822.37 88888.00 2006-09-28 16:40:50.901 271 18196.66 77.25 52822.30 88888.00 2006-09-28 16:40:51.401 271 18196.69 77.24 52822.37 88888.00 2006-09-28 16:40:51.901 271 18196.63 77.24 52822.34 88888.00 2006-09-28 16:40:52.401 271 18196.62 77.35 52822.25 88888.00 2006-09-28 16:40:52.901 271 18196.60 77.35 52822.37 88888.00 2006-09-28 16:40:53.401 271 18196.65 77.23 52822.35 88888.00 2006-09-28 16:40:53.901 271 18196.56 77.18 52822.38 88888.00 2006-09-28 16:40:54.401 271 18196.50 77.17 52822.35 88888.00 2006-09-28 16:40:54.901 271 18196.50 77.19 52822.36 88888.00 2006-09-28 16:40:55.401 271 18196.48 77.18 52822.46 88888.00 2006-09-28 16:40:55.901 271 18196.41 77.15 52822.39 88888.00 2006-09-28 16:40:56.401 271 18196.48 77.19 52822.30 88888.00 2006-09-28 16:40:56.901 271 18196.58 77.20 52822.37 88888.00 2006-09-28 16:40:57.401 271 18196.52 77.21 52822.46 88888.00 2006-09-28 16:40:57.901 271 18196.50 77.17 52822.43 88888.00 2006-09-28 16:40:58.401 271 18196.61 77.16 52822.28 88888.00 2006-09-28 16:40:58.901 271 18196.55 77.17 52822.23 88888.00 2006-09-28 16:40:59.401 271 18196.45 77.17 52822.28 88888.00 2006-09-28 16:40:59.901 271 18196.41 77.21 52822.36 88888.00 2006-09-28 16:41:00.401 271 18196.48 77.18 52822.33 88888.00 2006-09-28 16:41:00.901 271 18196.70 77.09 52822.36 88888.00 2006-09-28 16:41:01.401 271 18196.73 77.07 52822.42 88888.00 2006-09-28 16:41:01.901 271 18196.69 77.04 52822.43 88888.00 2006-09-28 16:41:02.401 271 18196.69 77.20 52822.33 88888.00 2006-09-28 16:41:02.901 271 18196.70 77.19 52822.43 88888.00 2006-09-28 16:41:03.401 271 18196.74 77.12 52822.42 88888.00 2006-09-28 16:41:03.901 271 18196.76 77.15 52822.26 88888.00 2006-09-28 16:41:04.401 271 18196.83 77.26 52822.15 88888.00 2006-09-28 16:41:04.901 271 18196.90 77.31 52822.24 88888.00 2006-09-28 16:41:05.401 271 18196.75 77.31 52822.20 88888.00 2006-09-28 16:41:05.901 271 18196.74 77.29 52822.12 88888.00 2006-09-28 16:41:06.401 271 18196.84 77.34 52822.19 88888.00 2006-09-28 16:41:06.901 271 18196.65 77.33 52822.37 88888.00 2006-09-28 16:41:07.401 271 18196.60 77.28 52822.44 88888.00 2006-09-28 16:41:07.901 271 18196.63 77.20 52822.48 88888.00 2006-09-28 16:41:08.401 271 18196.63 77.16 52822.54 88888.00 2006-09-28 16:41:08.901 271 18196.62 77.20 52822.44 88888.00 2006-09-28 16:41:09.401 271 18196.63 77.30 52822.24 88888.00 2006-09-28 16:41:09.901 271 18196.66 77.29 52822.25 88888.00 2006-09-28 16:41:10.401 271 18196.68 77.26 52822.26 88888.00 2006-09-28 16:41:10.901 271 18196.74 77.22 52822.28 88888.00 2006-09-28 16:41:11.401 271 18196.60 77.17 52822.37 88888.00 2006-09-28 16:41:11.901 271 18196.68 77.16 52822.36 88888.00 2006-09-28 16:41:12.401 271 18196.54 77.14 52822.38 88888.00 2006-09-28 16:41:12.901 271 18196.61 77.15 52822.41 88888.00 2006-09-28 16:41:13.401 271 18196.56 77.14 52822.43 88888.00 2006-09-28 16:41:13.901 271 18196.50 77.17 52822.39 88888.00 2006-09-28 16:41:14.401 271 18196.62 77.12 52822.34 88888.00 2006-09-28 16:41:14.901 271 18196.59 77.03 52822.38 88888.00 2006-09-28 16:41:15.401 271 18196.68 77.02 52822.50 88888.00 2006-09-28 16:41:15.901 271 18196.73 77.12 52822.54 88888.00 2006-09-28 16:41:16.401 271 18196.71 77.13 52822.39 88888.00 2006-09-28 16:41:16.901 271 18196.72 77.07 52822.25 88888.00 2006-09-28 16:41:17.401 271 18196.69 77.04 52822.27 88888.00 2006-09-28 16:41:17.901 271 18196.75 76.97 52822.18 88888.00 2006-09-28 16:41:18.401 271 18196.66 76.91 52822.08 88888.00 2006-09-28 16:41:18.901 271 18196.70 76.91 52822.35 88888.00 2006-09-28 16:41:19.401 271 18196.62 76.87 52822.54 88888.00 2006-09-28 16:41:19.901 271 18196.60 76.89 52822.51 88888.00 2006-09-28 16:41:20.401 271 18196.62 76.95 52822.39 88888.00 2006-09-28 16:41:20.901 271 18196.79 76.92 52822.41 88888.00 2006-09-28 16:41:21.401 271 18196.84 76.89 52822.37 88888.00 2006-09-28 16:41:21.901 271 18196.83 76.87 52822.42 88888.00 2006-09-28 16:41:22.401 271 18196.80 76.85 52822.51 88888.00 2006-09-28 16:41:22.901 271 18196.95 76.87 52822.48 88888.00 2006-09-28 16:41:23.401 271 18196.94 76.89 52822.37 88888.00 2006-09-28 16:41:23.901 271 18196.87 76.88 52822.37 88888.00 2006-09-28 16:41:24.401 271 18196.88 76.82 52822.42 88888.00 2006-09-28 16:41:24.901 271 18196.80 76.78 52822.44 88888.00 2006-09-28 16:41:25.401 271 18196.76 76.79 52822.44 88888.00 2006-09-28 16:41:25.901 271 18196.69 76.88 52822.34 88888.00 2006-09-28 16:41:26.401 271 18196.72 76.92 52822.15 88888.00 2006-09-28 16:41:26.901 271 18196.91 76.92 52822.19 88888.00 2006-09-28 16:41:27.401 271 18197.03 76.91 52822.21 88888.00 2006-09-28 16:41:27.901 271 18197.03 76.81 52822.27 88888.00 2006-09-28 16:41:28.401 271 18197.04 76.85 52822.21 88888.00 2006-09-28 16:41:28.901 271 18197.04 76.91 52822.08 88888.00 2006-09-28 16:41:29.401 271 18196.97 76.94 52822.25 88888.00 2006-09-28 16:41:29.901 271 18196.85 76.95 52822.31 88888.00 2006-09-28 16:41:30.401 271 18196.88 76.97 52822.36 88888.00 2006-09-28 16:41:30.901 271 18196.96 76.98 52822.38 88888.00 2006-09-28 16:41:31.401 271 18196.94 77.01 52822.38 88888.00 2006-09-28 16:41:31.901 271 18196.92 77.00 52822.39 88888.00 2006-09-28 16:41:32.401 271 18196.87 76.97 52822.51 88888.00 2006-09-28 16:41:32.901 271 18196.96 77.02 52822.59 88888.00 2006-09-28 16:41:33.401 271 18197.05 77.09 52822.48 88888.00 2006-09-28 16:41:33.901 271 18197.04 77.10 52822.45 88888.00 2006-09-28 16:41:34.401 271 18197.09 77.01 52822.36 88888.00 2006-09-28 16:41:34.901 271 18197.10 77.03 52822.23 88888.00 2006-09-28 16:41:35.401 271 18197.07 76.98 52822.21 88888.00 2006-09-28 16:41:35.901 271 18197.09 77.01 52822.28 88888.00 2006-09-28 16:41:36.401 271 18197.05 77.06 52822.34 88888.00 2006-09-28 16:41:36.901 271 18197.07 77.02 52822.37 88888.00 2006-09-28 16:41:37.401 271 18197.07 76.99 52822.45 88888.00 2006-09-28 16:41:37.901 271 18197.07 76.97 52822.23 88888.00 2006-09-28 16:41:38.401 271 18197.24 76.95 52822.35 88888.00 2006-09-28 16:41:38.901 271 18197.16 77.02 52822.50 88888.00 2006-09-28 16:41:39.401 271 18197.17 77.01 52822.53 88888.00 2006-09-28 16:41:39.901 271 18197.23 76.97 52822.49 88888.00 2006-09-28 16:41:40.401 271 18197.25 76.97 52822.39 88888.00 2006-09-28 16:41:40.901 271 18197.17 76.99 52822.34 88888.00 2006-09-28 16:41:41.401 271 18197.12 76.95 52822.36 88888.00 2006-09-28 16:41:41.901 271 18197.20 76.98 52822.46 88888.00 2006-09-28 16:41:42.401 271 18197.17 77.03 52822.45 88888.00 2006-09-28 16:41:42.901 271 18197.15 76.97 52822.54 88888.00 2006-09-28 16:41:43.401 271 18197.18 76.82 52822.46 88888.00 2006-09-28 16:41:43.901 271 18197.21 76.85 52822.50 88888.00 2006-09-28 16:41:44.401 271 18197.24 76.89 52822.53 88888.00 2006-09-28 16:41:44.901 271 18197.19 76.89 52822.51 88888.00 2006-09-28 16:41:45.401 271 18197.06 76.90 52822.50 88888.00 2006-09-28 16:41:45.901 271 18196.90 76.92 52822.51 88888.00 2006-09-28 16:41:46.401 271 18196.92 76.94 52822.48 88888.00 2006-09-28 16:41:46.901 271 18196.91 76.98 52822.49 88888.00 2006-09-28 16:41:47.401 271 18197.03 76.98 52822.56 88888.00 2006-09-28 16:41:47.901 271 18197.13 76.94 52822.48 88888.00 2006-09-28 16:41:48.401 271 18196.98 76.87 52822.32 88888.00 2006-09-28 16:41:48.901 271 18196.93 76.88 52822.26 88888.00 2006-09-28 16:41:49.401 271 18196.86 76.94 52822.53 88888.00 2006-09-28 16:41:49.901 271 18196.82 76.91 52822.54 88888.00 2006-09-28 16:41:50.401 271 18196.91 76.85 52822.49 88888.00 2006-09-28 16:41:50.901 271 18196.93 76.91 52822.50 88888.00 2006-09-28 16:41:51.401 271 18196.97 76.94 52822.44 88888.00 2006-09-28 16:41:51.901 271 18196.92 76.99 52822.37 88888.00 2006-09-28 16:41:52.401 271 18196.84 77.00 52822.46 88888.00 2006-09-28 16:41:52.901 271 18196.79 76.89 52822.44 88888.00 2006-09-28 16:41:53.401 271 18196.83 76.94 52822.39 88888.00 2006-09-28 16:41:53.901 271 18196.79 76.99 52822.41 88888.00 2006-09-28 16:41:54.401 271 18196.79 76.95 52822.44 88888.00 2006-09-28 16:41:54.901 271 18196.81 77.02 52822.22 88888.00 2006-09-28 16:41:55.401 271 18196.79 77.04 52822.31 88888.00 2006-09-28 16:41:55.901 271 18196.92 77.03 52822.37 88888.00 2006-09-28 16:41:56.401 271 18196.96 76.99 52822.30 88888.00 2006-09-28 16:41:56.901 271 18196.95 77.01 52822.36 88888.00 2006-09-28 16:41:57.401 271 18196.96 77.05 52822.37 88888.00 2006-09-28 16:41:57.901 271 18197.06 77.10 52822.31 88888.00 2006-09-28 16:41:58.401 271 18197.05 77.15 52822.31 88888.00 2006-09-28 16:41:58.901 271 18197.03 77.15 52822.37 88888.00 2006-09-28 16:41:59.401 271 18197.01 77.13 52822.33 88888.00 2006-09-28 16:41:59.901 271 18197.01 77.08 52822.39 88888.00 2006-09-28 16:42:00.401 271 18197.05 77.14 52822.38 88888.00 2006-09-28 16:42:00.901 271 18197.02 77.14 52822.30 88888.00 2006-09-28 16:42:01.401 271 18197.01 77.14 52822.27 88888.00 2006-09-28 16:42:01.901 271 18197.04 77.17 52822.24 88888.00 2006-09-28 16:42:02.401 271 18197.10 77.13 52822.23 88888.00 2006-09-28 16:42:02.901 271 18197.15 77.14 52822.41 88888.00 2006-09-28 16:42:03.401 271 18197.10 77.21 52822.46 88888.00 2006-09-28 16:42:03.901 271 18196.97 77.17 52822.36 88888.00 2006-09-28 16:42:04.401 271 18196.88 77.16 52822.36 88888.00 2006-09-28 16:42:04.901 271 18196.88 77.16 52822.49 88888.00 2006-09-28 16:42:05.401 271 18197.07 77.13 52822.43 88888.00 2006-09-28 16:42:05.901 271 18197.07 77.13 52822.51 88888.00 2006-09-28 16:42:06.401 271 18197.12 77.12 52822.48 88888.00 2006-09-28 16:42:06.901 271 18197.06 77.15 52822.46 88888.00 2006-09-28 16:42:07.401 271 18196.87 77.23 52822.49 88888.00 2006-09-28 16:42:07.901 271 18196.85 77.26 52822.39 88888.00 2006-09-28 16:42:08.401 271 18196.94 77.22 52822.38 88888.00 2006-09-28 16:42:08.901 271 18196.93 77.20 52822.41 88888.00 2006-09-28 16:42:09.401 271 18196.91 77.10 52822.48 88888.00 2006-09-28 16:42:09.901 271 18197.03 77.14 52822.50 88888.00 2006-09-28 16:42:10.401 271 18197.05 77.11 52822.48 88888.00 2006-09-28 16:42:10.901 271 18197.12 77.12 52822.33 88888.00 2006-09-28 16:42:11.401 271 18197.24 77.11 52822.35 88888.00 2006-09-28 16:42:11.901 271 18197.16 77.14 52822.41 88888.00 2006-09-28 16:42:12.401 271 18197.01 77.13 52822.39 88888.00 2006-09-28 16:42:12.901 271 18196.95 77.12 52822.34 88888.00 2006-09-28 16:42:13.401 271 18196.90 77.13 52822.23 88888.00 2006-09-28 16:42:13.901 271 18196.79 77.18 52822.21 88888.00 2006-09-28 16:42:14.401 271 18196.75 77.18 52822.10 88888.00 2006-09-28 16:42:14.901 271 18196.82 77.18 52822.31 88888.00 2006-09-28 16:42:15.401 271 18196.98 77.17 52822.44 88888.00 2006-09-28 16:42:15.901 271 18196.98 77.13 52822.36 88888.00 2006-09-28 16:42:16.401 271 18196.99 77.06 52822.41 88888.00 2006-09-28 16:42:16.901 271 18196.98 77.10 52822.35 88888.00 2006-09-28 16:42:17.401 271 18197.01 77.05 52822.02 88888.00 2006-09-28 16:42:17.901 271 18196.99 77.03 52822.20 88888.00 2006-09-28 16:42:18.401 271 18197.06 77.06 52822.45 88888.00 2006-09-28 16:42:18.901 271 18197.12 77.01 52822.54 88888.00 2006-09-28 16:42:19.401 271 18196.98 77.01 52822.54 88888.00 2006-09-28 16:42:19.901 271 18196.93 76.97 52822.48 88888.00 2006-09-28 16:42:20.401 271 18196.94 77.03 52822.55 88888.00 2006-09-28 16:42:20.901 271 18196.94 77.07 52822.55 88888.00 2006-09-28 16:42:21.401 271 18196.90 76.95 52822.47 88888.00 2006-09-28 16:42:21.901 271 18197.01 76.94 52822.38 88888.00 2006-09-28 16:42:22.401 271 18196.96 76.99 52822.37 88888.00 2006-09-28 16:42:22.901 271 18197.03 77.00 52822.38 88888.00 2006-09-28 16:42:23.401 271 18196.93 76.94 52822.32 88888.00 2006-09-28 16:42:23.901 271 18196.98 76.83 52822.42 88888.00 2006-09-28 16:42:24.401 271 18196.97 76.88 52822.45 88888.00 2006-09-28 16:42:24.901 271 18197.02 76.92 52822.35 88888.00 2006-09-28 16:42:25.401 271 18197.10 76.91 52822.36 88888.00 2006-09-28 16:42:25.901 271 18197.03 76.99 52822.51 88888.00 2006-09-28 16:42:26.401 271 18196.99 77.00 52822.57 88888.00 2006-09-28 16:42:26.901 271 18197.02 76.99 52822.47 88888.00 2006-09-28 16:42:27.401 271 18197.04 76.82 52822.45 88888.00 2006-09-28 16:42:27.901 271 18197.14 76.84 52822.26 88888.00 2006-09-28 16:42:28.401 271 18197.15 76.91 52822.13 88888.00 2006-09-28 16:42:28.901 271 18197.19 76.98 52822.10 88888.00 2006-09-28 16:42:29.401 271 18197.12 76.86 52822.13 88888.00 2006-09-28 16:42:29.901 271 18197.09 76.82 52822.22 88888.00 2006-09-28 16:42:30.401 271 18197.07 76.87 52822.24 88888.00 2006-09-28 16:42:30.901 271 18196.92 76.86 52822.21 88888.00 2006-09-28 16:42:31.401 271 18196.93 76.84 52822.18 88888.00 2006-09-28 16:42:31.901 271 18196.93 76.83 52822.21 88888.00 2006-09-28 16:42:32.401 271 18197.15 76.77 52822.18 88888.00 2006-09-28 16:42:32.901 271 18197.29 76.77 52822.26 88888.00 2006-09-28 16:42:33.401 271 18197.25 76.77 52822.25 88888.00 2006-09-28 16:42:33.901 271 18197.16 76.83 52822.14 88888.00 2006-09-28 16:42:34.401 271 18197.14 76.88 52822.27 88888.00 2006-09-28 16:42:34.901 271 18197.13 76.88 52822.34 88888.00 2006-09-28 16:42:35.401 271 18197.14 76.84 52822.35 88888.00 2006-09-28 16:42:35.901 271 18197.18 76.88 52822.39 88888.00 2006-09-28 16:42:36.401 271 18197.24 76.99 52822.41 88888.00 2006-09-28 16:42:36.901 271 18197.31 76.97 52822.41 88888.00 2006-09-28 16:42:37.401 271 18197.25 77.01 52822.42 88888.00 2006-09-28 16:42:37.901 271 18197.15 77.00 52822.36 88888.00 2006-09-28 16:42:38.401 271 18197.16 77.00 52822.43 88888.00 2006-09-28 16:42:38.901 271 18197.09 77.01 52822.44 88888.00 2006-09-28 16:42:39.401 271 18197.21 76.99 52822.34 88888.00 2006-09-28 16:42:39.901 271 18197.38 76.94 52822.37 88888.00 2006-09-28 16:42:40.401 271 18197.38 77.02 52822.38 88888.00 2006-09-28 16:42:40.901 271 18197.36 77.10 52822.47 88888.00 2006-09-28 16:42:41.401 271 18197.39 77.04 52822.46 88888.00 2006-09-28 16:42:41.901 271 18197.37 77.01 52822.36 88888.00 2006-09-28 16:42:42.401 271 18197.45 77.06 52822.37 88888.00 2006-09-28 16:42:42.901 271 18197.40 77.12 52822.37 88888.00 2006-09-28 16:42:43.401 271 18197.31 77.09 52822.43 88888.00 2006-09-28 16:42:43.901 271 18197.29 77.10 52822.48 88888.00 2006-09-28 16:42:44.401 271 18197.27 77.07 52822.54 88888.00 2006-09-28 16:42:44.901 271 18197.40 77.12 52822.60 88888.00 2006-09-28 16:42:45.401 271 18197.48 77.18 52822.54 88888.00 2006-09-28 16:42:45.901 271 18197.48 77.19 52822.72 88888.00 2006-09-28 16:42:46.401 271 18197.24 77.20 52822.74 88888.00 2006-09-28 16:42:46.901 271 18197.24 77.15 52822.65 88888.00 2006-09-28 16:42:47.401 271 18197.30 77.23 52822.73 88888.00 2006-09-28 16:42:47.901 271 18197.36 77.26 52822.81 88888.00 2006-09-28 16:42:48.401 271 18197.32 77.29 52822.90 88888.00 2006-09-28 16:42:48.901 271 18197.41 77.29 52822.88 88888.00 2006-09-28 16:42:49.401 271 18197.34 77.30 52822.85 88888.00 2006-09-28 16:42:49.901 271 18197.29 77.30 52822.72 88888.00 2006-09-28 16:42:50.401 271 18197.25 77.25 52822.63 88888.00 2006-09-28 16:42:50.901 271 18197.30 77.30 52822.55 88888.00 2006-09-28 16:42:51.401 271 18197.32 77.31 52822.58 88888.00 2006-09-28 16:42:51.901 271 18197.32 77.29 52822.69 88888.00 2006-09-28 16:42:52.401 271 18197.32 77.32 52822.74 88888.00 2006-09-28 16:42:52.901 271 18197.36 77.28 52822.79 88888.00 2006-09-28 16:42:53.401 271 18197.34 77.25 52822.80 88888.00 2006-09-28 16:42:53.901 271 18197.49 77.23 52822.69 88888.00 2006-09-28 16:42:54.401 271 18197.40 77.21 52822.70 88888.00 2006-09-28 16:42:54.901 271 18197.34 77.20 52822.72 88888.00 2006-09-28 16:42:55.401 271 18197.38 77.21 52822.73 88888.00 2006-09-28 16:42:55.901 271 18197.38 77.25 52822.74 88888.00 2006-09-28 16:42:56.401 271 18197.47 77.30 52822.69 88888.00 2006-09-28 16:42:56.901 271 18197.44 77.30 52822.63 88888.00 2006-09-28 16:42:57.401 271 18197.40 77.21 52822.74 88888.00 2006-09-28 16:42:57.901 271 18197.36 77.15 52822.79 88888.00 2006-09-28 16:42:58.401 271 18197.31 77.14 52822.83 88888.00 2006-09-28 16:42:58.901 271 18197.34 77.16 52822.80 88888.00 2006-09-28 16:42:59.401 271 18197.32 77.10 52822.78 88888.00 2006-09-28 16:42:59.901 271 18197.24 77.05 52822.70 88888.00 2006-09-28 16:43:00.401 271 18197.12 77.05 52822.66 88888.00 2006-09-28 16:43:00.901 271 18197.05 77.05 52822.73 88888.00 2006-09-28 16:43:01.401 271 18197.08 77.03 52822.69 88888.00 2006-09-28 16:43:01.901 271 18197.14 76.99 52822.68 88888.00 2006-09-28 16:43:02.401 271 18197.13 77.06 52822.69 88888.00 2006-09-28 16:43:02.901 271 18197.10 77.03 52822.79 88888.00 2006-09-28 16:43:03.401 271 18197.06 77.03 52822.63 88888.00 2006-09-28 16:43:03.901 271 18197.14 77.09 52822.69 88888.00 2006-09-28 16:43:04.401 271 18197.30 77.03 52822.74 88888.00 2006-09-28 16:43:04.901 271 18197.24 77.01 52822.81 88888.00 2006-09-28 16:43:05.401 271 18197.27 77.01 52822.82 88888.00 2006-09-28 16:43:05.901 271 18197.37 77.13 52822.79 88888.00 2006-09-28 16:43:06.401 271 18197.36 77.15 52822.77 88888.00 2006-09-28 16:43:06.901 271 18197.36 77.16 52822.88 88888.00 2006-09-28 16:43:07.401 271 18197.35 77.16 52822.99 88888.00 2006-09-28 16:43:07.901 271 18197.40 77.23 52822.99 88888.00 2006-09-28 16:43:08.401 271 18197.39 77.30 52822.93 88888.00 2006-09-28 16:43:08.901 271 18197.41 77.30 52822.86 88888.00 2006-09-28 16:43:09.401 271 18197.37 77.22 52822.83 88888.00 2006-09-28 16:43:09.901 271 18197.34 77.24 52822.80 88888.00 2006-09-28 16:43:10.401 271 18197.32 77.22 52822.81 88888.00 2006-09-28 16:43:10.901 271 18197.50 77.17 52822.94 88888.00 2006-09-28 16:43:11.401 271 18197.52 77.17 52822.93 88888.00 2006-09-28 16:43:11.901 271 18197.52 77.19 52822.83 88888.00 2006-09-28 16:43:12.401 271 18197.41 77.23 52822.79 88888.00 2006-09-28 16:43:12.901 271 18197.40 77.31 52822.85 88888.00 2006-09-28 16:43:13.401 271 18197.40 77.28 52823.02 88888.00 2006-09-28 16:43:13.901 271 18197.39 77.26 52822.95 88888.00 2006-09-28 16:43:14.401 271 18197.42 77.20 52822.96 88888.00 2006-09-28 16:43:14.901 271 18197.44 77.22 52822.93 88888.00 2006-09-28 16:43:15.401 271 18197.41 77.28 52823.02 88888.00 2006-09-28 16:43:15.901 271 18197.39 77.17 52823.05 88888.00 2006-09-28 16:43:16.401 271 18197.36 77.03 52823.01 88888.00 2006-09-28 16:43:16.901 271 18197.39 77.05 52822.95 88888.00 2006-09-28 16:43:17.401 271 18197.40 77.06 52822.96 88888.00 2006-09-28 16:43:17.901 271 18197.26 77.00 52822.95 88888.00 2006-09-28 16:43:18.401 271 18197.15 77.04 52822.92 88888.00 2006-09-28 16:43:18.901 271 18197.16 77.10 52822.96 88888.00 2006-09-28 16:43:19.401 271 18197.04 77.05 52822.91 88888.00 2006-09-28 16:43:19.901 271 18197.06 77.02 52822.90 88888.00 2006-09-28 16:43:20.401 271 18197.18 76.98 52823.00 88888.00 2006-09-28 16:43:20.901 271 18197.28 76.89 52823.01 88888.00 2006-09-28 16:43:21.401 271 18197.24 76.92 52822.95 88888.00 2006-09-28 16:43:21.901 271 18197.18 76.88 52822.91 88888.00 2006-09-28 16:43:22.401 271 18197.18 76.87 52822.90 88888.00 2006-09-28 16:43:22.901 271 18197.21 76.85 52822.80 88888.00 2006-09-28 16:43:23.401 271 18197.15 76.88 52822.74 88888.00 2006-09-28 16:43:23.901 271 18197.20 76.97 52822.80 88888.00 2006-09-28 16:43:24.401 271 18197.13 76.96 52822.88 88888.00 2006-09-28 16:43:24.901 271 18197.09 76.81 52822.91 88888.00 2006-09-28 16:43:25.401 271 18197.15 76.80 52822.96 88888.00 2006-09-28 16:43:25.901 271 18197.21 76.83 52822.76 88888.00 2006-09-28 16:43:26.401 271 18197.23 76.87 52822.79 88888.00 2006-09-28 16:43:26.901 271 18197.28 76.92 52822.91 88888.00 2006-09-28 16:43:27.401 271 18197.14 76.87 52822.88 88888.00 2006-09-28 16:43:27.901 271 18197.07 76.80 52822.95 88888.00 2006-09-28 16:43:28.401 271 18196.98 76.77 52822.95 88888.00 2006-09-28 16:43:28.901 271 18197.06 76.71 52822.94 88888.00 2006-09-28 16:43:29.401 271 18196.97 76.76 52822.92 88888.00 2006-09-28 16:43:29.901 271 18196.97 76.82 52822.81 88888.00 2006-09-28 16:43:30.401 271 18197.07 76.81 52822.76 88888.00 2006-09-28 16:43:30.901 271 18197.10 76.80 52822.84 88888.00 2006-09-28 16:43:31.401 271 18197.12 76.80 52822.81 88888.00 2006-09-28 16:43:31.901 271 18197.01 76.87 52822.84 88888.00 2006-09-28 16:43:32.401 271 18197.02 76.83 52822.97 88888.00 2006-09-28 16:43:32.901 271 18197.10 76.78 52822.89 88888.00 2006-09-28 16:43:33.401 271 18197.17 76.82 52822.89 88888.00 2006-09-28 16:43:33.901 271 18197.08 76.86 52822.83 88888.00 2006-09-28 16:43:34.401 271 18196.86 76.88 52822.81 88888.00 2006-09-28 16:43:34.901 271 18196.82 76.84 52822.73 88888.00 2006-09-28 16:43:35.401 271 18197.10 76.88 52822.66 88888.00 2006-09-28 16:43:35.901 271 18197.29 76.81 52822.65 88888.00 2006-09-28 16:43:36.401 271 18197.23 76.77 52822.63 88888.00 2006-09-28 16:43:36.901 271 18197.14 76.81 52822.66 88888.00 2006-09-28 16:43:37.401 271 18197.14 76.79 52822.80 88888.00 2006-09-28 16:43:37.901 271 18197.12 76.77 52822.83 88888.00 2006-09-28 16:43:38.401 271 18197.07 76.75 52822.68 88888.00 2006-09-28 16:43:38.901 271 18197.12 76.77 52822.61 88888.00 2006-09-28 16:43:39.401 271 18196.97 76.75 52822.49 88888.00 2006-09-28 16:43:39.901 271 18196.92 76.84 52822.67 88888.00 2006-09-28 16:43:40.401 271 18197.13 76.87 52822.69 88888.00 2006-09-28 16:43:40.901 271 18197.14 76.86 52822.70 88888.00 2006-09-28 16:43:41.401 271 18197.03 76.86 52822.65 88888.00 2006-09-28 16:43:41.901 271 18197.13 76.84 52822.55 88888.00 2006-09-28 16:43:42.401 271 18197.12 76.96 52822.42 88888.00 2006-09-28 16:43:42.901 271 18197.16 76.88 52822.60 88888.00 2006-09-28 16:43:43.401 271 18197.07 76.81 52822.61 88888.00 2006-09-28 16:43:43.901 271 18196.94 76.82 52822.53 88888.00 2006-09-28 16:43:44.401 271 18196.93 76.86 52822.61 88888.00 2006-09-28 16:43:44.901 271 18196.97 76.79 52822.56 88888.00 2006-09-28 16:43:45.401 271 18197.02 76.80 52822.49 88888.00 2006-09-28 16:43:45.901 271 18197.09 76.78 52822.50 88888.00 2006-09-28 16:43:46.401 271 18197.08 76.75 52822.50 88888.00 2006-09-28 16:43:46.901 271 18197.05 76.79 52822.63 88888.00 2006-09-28 16:43:47.401 271 18197.09 76.85 52822.73 88888.00 2006-09-28 16:43:47.901 271 18197.04 76.91 52822.89 88888.00 2006-09-28 16:43:48.401 271 18197.04 76.92 52822.81 88888.00 2006-09-28 16:43:48.901 271 18197.18 76.87 52822.80 88888.00 2006-09-28 16:43:49.401 271 18197.18 76.83 52822.72 88888.00 2006-09-28 16:43:49.901 271 18197.05 76.83 52822.63 88888.00 2006-09-28 16:43:50.401 271 18196.95 76.88 52822.72 88888.00 2006-09-28 16:43:50.901 271 18196.96 76.89 52822.55 88888.00 2006-09-28 16:43:51.401 271 18196.99 76.78 52822.60 88888.00 2006-09-28 16:43:51.901 271 18196.94 76.74 52822.72 88888.00 2006-09-28 16:43:52.401 271 18196.97 76.76 52822.71 88888.00 2006-09-28 16:43:52.901 271 18197.04 76.80 52822.70 88888.00 2006-09-28 16:43:53.401 271 18196.85 76.80 52822.72 88888.00 2006-09-28 16:43:53.901 271 18196.61 76.74 52822.86 88888.00 2006-09-28 16:43:54.401 271 18196.53 76.79 52822.84 88888.00 2006-09-28 16:43:54.901 271 18196.79 76.79 52822.82 88888.00 2006-09-28 16:43:55.401 271 18196.97 76.80 52822.81 88888.00 2006-09-28 16:43:55.901 271 18196.97 76.75 52822.77 88888.00 2006-09-28 16:43:56.401 271 18196.81 76.67 52822.90 88888.00 2006-09-28 16:43:56.901 271 18196.77 76.66 52822.72 88888.00 2006-09-28 16:43:57.401 271 18196.80 76.68 52822.69 88888.00 2006-09-28 16:43:57.901 271 18196.86 76.72 52822.72 88888.00 2006-09-28 16:43:58.401 271 18196.90 76.78 52822.68 88888.00 2006-09-28 16:43:58.901 271 18196.87 76.73 52822.74 88888.00 2006-09-28 16:43:59.401 271 18196.92 76.76 52822.86 88888.00 2006-09-28 16:43:59.901 271 18197.07 76.74 52822.85 88888.00 2006-09-28 16:44:00.401 271 18197.05 76.72 52822.85 88888.00 2006-09-28 16:44:00.901 271 18197.07 76.74 52822.90 88888.00 2006-09-28 16:44:01.401 271 18197.08 76.69 52822.95 88888.00 2006-09-28 16:44:01.901 271 18196.95 76.70 52822.81 88888.00 2006-09-28 16:44:02.401 271 18197.07 76.75 52822.78 88888.00 2006-09-28 16:44:02.901 271 18197.01 76.81 52822.89 88888.00 2006-09-28 16:44:03.401 271 18197.14 76.82 52822.91 88888.00 2006-09-28 16:44:03.901 271 18197.14 76.77 52823.01 88888.00 2006-09-28 16:44:04.401 271 18197.08 76.72 52823.04 88888.00 2006-09-28 16:44:04.901 271 18197.12 76.68 52822.93 88888.00 2006-09-28 16:44:05.401 271 18197.19 76.69 52822.78 88888.00 2006-09-28 16:44:05.901 271 18197.27 76.67 52822.72 88888.00 2006-09-28 16:44:06.401 271 18197.21 76.68 52822.80 88888.00 2006-09-28 16:44:06.901 271 18197.09 76.71 52822.81 88888.00 2006-09-28 16:44:07.401 271 18197.08 76.71 52822.80 88888.00 2006-09-28 16:44:07.901 271 18197.10 76.82 52822.82 88888.00 2006-09-28 16:44:08.401 271 18196.96 76.80 52822.78 88888.00 2006-09-28 16:44:08.901 271 18197.03 76.75 52822.83 88888.00 2006-09-28 16:44:09.401 271 18197.07 76.78 52822.92 88888.00 2006-09-28 16:44:09.901 271 18197.10 76.84 52822.84 88888.00 2006-09-28 16:44:10.401 271 18197.20 76.84 52822.76 88888.00 2006-09-28 16:44:10.901 271 18197.24 76.83 52822.63 88888.00 2006-09-28 16:44:11.401 271 18197.14 76.82 52822.58 88888.00 2006-09-28 16:44:11.901 271 18197.01 76.76 52822.59 88888.00 2006-09-28 16:44:12.401 271 18196.91 76.75 52822.49 88888.00 2006-09-28 16:44:12.901 271 18196.79 76.82 52822.62 88888.00 2006-09-28 16:44:13.401 271 18196.96 76.85 52822.69 88888.00 2006-09-28 16:44:13.901 271 18197.08 76.83 52822.68 88888.00 2006-09-28 16:44:14.401 271 18197.14 76.84 52822.58 88888.00 2006-09-28 16:44:14.901 271 18196.99 76.83 52822.69 88888.00 2006-09-28 16:44:15.401 271 18197.14 76.79 52822.73 88888.00 2006-09-28 16:44:15.901 271 18197.24 76.79 52822.69 88888.00 2006-09-28 16:44:16.401 271 18197.13 76.84 52822.63 88888.00 2006-09-28 16:44:16.901 271 18197.13 76.81 52822.58 88888.00 2006-09-28 16:44:17.401 271 18197.08 76.79 52822.61 88888.00 2006-09-28 16:44:17.901 271 18197.06 76.77 52822.60 88888.00 2006-09-28 16:44:18.401 271 18197.28 76.81 52822.62 88888.00 2006-09-28 16:44:18.901 271 18197.12 76.75 52822.69 88888.00 2006-09-28 16:44:19.401 271 18197.03 76.77 52822.70 88888.00 2006-09-28 16:44:19.901 271 18196.98 76.82 52822.76 88888.00 2006-09-28 16:44:20.401 271 18196.93 76.83 52822.74 88888.00 2006-09-28 16:44:20.901 271 18197.10 76.83 52822.80 88888.00 2006-09-28 16:44:21.401 271 18197.14 76.81 52822.68 88888.00 2006-09-28 16:44:21.901 271 18197.04 76.79 52822.68 88888.00 2006-09-28 16:44:22.401 271 18197.04 76.78 52822.68 88888.00 2006-09-28 16:44:22.901 271 18197.13 76.74 52822.72 88888.00 2006-09-28 16:44:23.401 271 18197.07 76.81 52822.67 88888.00 2006-09-28 16:44:23.901 271 18197.01 76.75 52822.66 88888.00 2006-09-28 16:44:24.401 271 18196.97 76.65 52822.60 88888.00 2006-09-28 16:44:24.901 271 18197.15 76.68 52822.61 88888.00 2006-09-28 16:44:25.401 271 18197.21 76.67 52822.67 88888.00 2006-09-28 16:44:25.901 271 18197.16 76.74 52822.58 88888.00 2006-09-28 16:44:26.401 271 18197.05 76.77 52822.57 88888.00 2006-09-28 16:44:26.901 271 18197.13 76.80 52822.60 88888.00 2006-09-28 16:44:27.401 271 18197.10 76.82 52822.59 88888.00 2006-09-28 16:44:27.901 271 18197.04 76.74 52822.63 88888.00 2006-09-28 16:44:28.401 271 18197.10 76.67 52822.46 88888.00 2006-09-28 16:44:28.901 271 18197.12 76.70 52822.41 88888.00 2006-09-28 16:44:29.401 271 18197.06 76.67 52822.35 88888.00 2006-09-28 16:44:29.901 271 18197.04 76.55 52822.37 88888.00 2006-09-28 16:44:30.401 271 18197.13 76.65 52822.41 88888.00 2006-09-28 16:44:30.901 271 18197.19 76.70 52822.25 88888.00 2006-09-28 16:44:31.401 271 18197.25 76.70 52821.97 88888.00 2006-09-28 16:44:31.901 271 18197.24 76.69 52822.05 88888.00 2006-09-28 16:44:32.401 271 18197.19 76.67 52822.34 88888.00 2006-09-28 16:44:32.901 271 18197.14 76.59 52822.45 88888.00 2006-09-28 16:44:33.401 271 18197.20 76.69 52822.41 88888.00 2006-09-28 16:44:33.901 271 18197.18 76.70 52822.50 88888.00 2006-09-28 16:44:34.401 271 18197.19 76.72 52822.51 88888.00 2006-09-28 16:44:34.901 271 18197.14 76.70 52822.56 88888.00 2006-09-28 16:44:35.401 271 18197.15 76.65 52822.66 88888.00 2006-09-28 16:44:35.901 271 18197.03 76.68 52822.71 88888.00 2006-09-28 16:44:36.401 271 18197.15 76.67 52822.67 88888.00 2006-09-28 16:44:36.901 271 18197.20 76.71 52822.68 88888.00 2006-09-28 16:44:37.401 271 18197.35 76.69 52822.60 88888.00 2006-09-28 16:44:37.901 271 18197.32 76.64 52822.57 88888.00 2006-09-28 16:44:38.401 271 18197.28 76.64 52822.66 88888.00 2006-09-28 16:44:38.901 271 18197.35 76.59 52822.65 88888.00 2006-09-28 16:44:39.401 271 18197.42 76.58 52822.74 88888.00 2006-09-28 16:44:39.901 271 18197.41 76.63 52822.79 88888.00 2006-09-28 16:44:40.401 271 18197.30 76.55 52822.74 88888.00 2006-09-28 16:44:40.901 271 18197.35 76.54 52822.83 88888.00 2006-09-28 16:44:41.401 271 18197.35 76.57 52822.84 88888.00 2006-09-28 16:44:41.901 271 18197.40 76.61 52822.83 88888.00 2006-09-28 16:44:42.401 271 18197.40 76.59 52822.71 88888.00 2006-09-28 16:44:42.901 271 18197.38 76.54 52822.68 88888.00 2006-09-28 16:44:43.401 271 18197.36 76.52 52822.69 88888.00 2006-09-28 16:44:43.901 271 18197.37 76.47 52822.69 88888.00 2006-09-28 16:44:44.401 271 18197.35 76.52 52822.65 88888.00 2006-09-28 16:44:44.901 271 18197.32 76.56 52822.80 88888.00 2006-09-28 16:44:45.401 271 18197.42 76.53 52822.80 88888.00 2006-09-28 16:44:45.901 271 18197.47 76.58 52822.76 88888.00 2006-09-28 16:44:46.401 271 18197.26 76.61 52822.65 88888.00 2006-09-28 16:44:46.901 271 18197.16 76.55 52822.66 88888.00 2006-09-28 16:44:47.401 271 18197.29 76.42 52822.70 88888.00 2006-09-28 16:44:47.901 271 18197.39 76.40 52822.77 88888.00 2006-09-28 16:44:48.401 271 18197.51 76.49 52822.77 88888.00 2006-09-28 16:44:48.901 271 18197.38 76.64 52822.71 88888.00 2006-09-28 16:44:49.401 271 18197.28 76.58 52822.74 88888.00 2006-09-28 16:44:49.901 271 18197.23 76.48 52822.81 88888.00 2006-09-28 16:44:50.401 271 18197.28 76.43 52822.82 88888.00 2006-09-28 16:44:50.901 271 18197.28 76.39 52822.82 88888.00 2006-09-28 16:44:51.401 271 18197.40 76.37 52822.88 88888.00 2006-09-28 16:44:51.901 271 18197.52 76.46 52822.82 88888.00 2006-09-28 16:44:52.401 271 18197.50 76.53 52822.70 88888.00 2006-09-28 16:44:52.901 271 18197.40 76.46 52822.68 88888.00 2006-09-28 16:44:53.401 271 18197.37 76.38 52822.66 88888.00 2006-09-28 16:44:53.901 271 18197.46 76.37 52822.62 88888.00 2006-09-28 16:44:54.398 271 18197.49 76.43 52822.65 88888.00 2006-09-28 16:44:54.908 271 18197.50 76.43 52822.76 88888.00 2006-09-28 16:44:55.408 271 18197.58 76.37 52822.76 88888.00 2006-09-28 16:44:55.908 271 18197.62 76.38 52822.92 88888.00 2006-09-28 16:44:56.408 271 18197.50 76.37 52823.00 88888.00 2006-09-28 16:44:56.908 271 18197.42 76.39 52822.94 88888.00 2006-09-28 16:44:57.408 271 18197.45 76.43 52822.85 88888.00 2006-09-28 16:44:57.908 271 18197.47 76.48 52822.77 88888.00 2006-09-28 16:44:58.408 271 18197.42 76.50 52822.65 88888.00 2006-09-28 16:44:58.908 271 18197.59 76.51 52822.70 88888.00 2006-09-28 16:44:59.408 271 18197.66 76.48 52822.60 88888.00 2006-09-28 16:44:59.908 271 18197.57 76.47 52822.61 88888.00 2006-09-28 16:45:00.408 271 18197.51 76.53 52822.63 88888.00 2006-09-28 16:45:00.908 271 18197.47 76.52 52822.67 88888.00 2006-09-28 16:45:01.408 271 18197.49 76.53 52822.69 88888.00 2006-09-28 16:45:01.908 271 18197.66 76.50 52822.69 88888.00 2006-09-28 16:45:02.408 271 18197.70 76.45 52822.63 88888.00 2006-09-28 16:45:02.908 271 18197.59 76.43 52822.59 88888.00 2006-09-28 16:45:03.408 271 18197.52 76.45 52822.68 88888.00 2006-09-28 16:45:03.908 271 18197.61 76.49 52822.65 88888.00 2006-09-28 16:45:04.408 271 18197.69 76.49 52822.60 88888.00 2006-09-28 16:45:04.908 271 18197.70 76.51 52822.68 88888.00 2006-09-28 16:45:05.408 271 18197.57 76.54 52822.69 88888.00 2006-09-28 16:45:05.908 271 18197.71 76.67 52822.68 88888.00 2006-09-28 16:45:06.408 271 18197.79 76.65 52822.78 88888.00 2006-09-28 16:45:06.908 271 18197.78 76.64 52822.72 88888.00 2006-09-28 16:45:07.408 271 18197.68 76.73 52822.67 88888.00 2006-09-28 16:45:07.908 271 18197.58 76.72 52822.68 88888.00 2006-09-28 16:45:08.408 271 18197.67 76.66 52822.61 88888.00 2006-09-28 16:45:08.908 271 18197.62 76.67 52822.70 88888.00 2006-09-28 16:45:09.408 271 18197.67 76.66 52822.68 88888.00 2006-09-28 16:45:09.908 271 18197.68 76.58 52822.61 88888.00 2006-09-28 16:45:10.408 271 18197.62 76.52 52822.58 88888.00 2006-09-28 16:45:10.908 271 18197.61 76.53 52822.62 88888.00 2006-09-28 16:45:11.408 271 18197.63 76.55 52822.66 88888.00 2006-09-28 16:45:11.908 271 18197.67 76.61 52822.70 88888.00 2006-09-28 16:45:12.408 271 18197.62 76.62 52822.72 88888.00 2006-09-28 16:45:12.908 271 18197.68 76.58 52822.76 88888.00 2006-09-28 16:45:13.408 271 18197.62 76.62 52822.77 88888.00 2006-09-28 16:45:13.908 271 18197.72 76.59 52822.74 88888.00 2006-09-28 16:45:14.408 271 18197.77 76.55 52822.71 88888.00 2006-09-28 16:45:14.908 271 18197.64 76.54 52822.66 88888.00 2006-09-28 16:45:15.408 271 18197.60 76.58 52822.62 88888.00 2006-09-28 16:45:15.908 271 18197.64 76.59 52822.58 88888.00 2006-09-28 16:45:16.408 271 18197.64 76.56 52822.57 88888.00 2006-09-28 16:45:16.908 271 18197.77 76.57 52822.46 88888.00 2006-09-28 16:45:17.408 271 18197.84 76.67 52822.62 88888.00 2006-09-28 16:45:17.908 271 18197.81 76.69 52822.69 88888.00 2006-09-28 16:45:18.408 271 18197.84 76.70 52822.57 88888.00 2006-09-28 16:45:18.908 271 18197.88 76.65 52822.47 88888.00 2006-09-28 16:45:19.408 271 18197.74 76.65 52822.63 88888.00 2006-09-28 16:45:19.908 271 18197.82 76.64 52822.68 88888.00 2006-09-28 16:45:20.408 271 18197.83 76.71 52822.55 88888.00 2006-09-28 16:45:20.908 271 18197.78 76.75 52822.53 88888.00 2006-09-28 16:45:21.408 271 18197.83 76.68 52822.55 88888.00 2006-09-28 16:45:21.908 271 18197.82 76.71 52822.58 88888.00 2006-09-28 16:45:22.408 271 18197.75 76.70 52822.57 88888.00 2006-09-28 16:45:22.908 271 18197.71 76.67 52822.78 88888.00 2006-09-28 16:45:23.408 271 18197.71 76.74 52822.74 88888.00 2006-09-28 16:45:23.908 271 18197.75 76.69 52822.59 88888.00 2006-09-28 16:45:24.408 271 18197.77 76.63 52822.44 88888.00 2006-09-28 16:45:24.908 271 18197.78 76.55 52822.36 88888.00 2006-09-28 16:45:25.408 271 18197.88 76.53 52822.30 88888.00 2006-09-28 16:45:25.908 271 18197.80 76.54 52822.35 88888.00 2006-09-28 16:45:26.408 271 18197.85 76.53 52822.35 88888.00 2006-09-28 16:45:26.908 271 18197.92 76.48 52822.47 88888.00 2006-09-28 16:45:27.408 271 18197.93 76.48 52822.48 88888.00 2006-09-28 16:45:27.908 271 18197.90 76.47 52822.43 88888.00 2006-09-28 16:45:28.408 271 18198.08 76.52 52822.48 88888.00 2006-09-28 16:45:28.908 271 18198.06 76.61 52822.58 88888.00 2006-09-28 16:45:29.408 271 18198.04 76.52 52822.50 88888.00 2006-09-28 16:45:29.908 271 18198.06 76.45 52822.54 88888.00 2006-09-28 16:45:30.408 271 18198.06 76.45 52822.46 88888.00 2006-09-28 16:45:30.908 271 18198.06 76.47 52822.39 88888.00 2006-09-28 16:45:31.408 271 18198.00 76.42 52822.54 88888.00 2006-09-28 16:45:31.908 271 18197.88 76.43 52822.54 88888.00 2006-09-28 16:45:32.408 271 18198.01 76.50 52822.54 88888.00 2006-09-28 16:45:32.908 271 18198.07 76.43 52822.46 88888.00 2006-09-28 16:45:33.408 271 18198.10 76.37 52822.60 88888.00 2006-09-28 16:45:33.908 271 18198.06 76.39 52822.58 88888.00 2006-09-28 16:45:34.408 271 18198.02 76.40 52822.45 88888.00 2006-09-28 16:45:34.908 271 18198.00 76.38 52822.53 88888.00 2006-09-28 16:45:35.408 271 18198.02 76.35 52822.55 88888.00 2006-09-28 16:45:35.908 271 18198.06 76.29 52822.63 88888.00 2006-09-28 16:45:36.408 271 18197.96 76.28 52822.63 88888.00 2006-09-28 16:45:36.908 271 18197.88 76.35 52822.57 88888.00 2006-09-28 16:45:37.408 271 18198.01 76.37 52822.63 88888.00 2006-09-28 16:45:37.908 271 18198.05 76.32 52822.72 88888.00 2006-09-28 16:45:38.408 271 18198.11 76.34 52822.71 88888.00 2006-09-28 16:45:38.908 271 18198.23 76.37 52822.76 88888.00 2006-09-28 16:45:39.408 271 18198.28 76.38 52822.72 88888.00 2006-09-28 16:45:39.908 271 18198.31 76.29 52822.83 88888.00 2006-09-28 16:45:40.408 271 18198.28 76.23 52822.76 88888.00 2006-09-28 16:45:40.908 271 18198.21 76.19 52822.77 88888.00 2006-09-28 16:45:41.408 271 18198.21 76.21 52822.72 88888.00 2006-09-28 16:45:41.908 271 18198.26 76.17 52822.79 88888.00 2006-09-28 16:45:42.408 271 18198.25 76.20 52822.81 88888.00 2006-09-28 16:45:42.908 271 18198.18 76.34 52822.81 88888.00 2006-09-28 16:45:43.408 271 18198.23 76.37 52822.70 88888.00 2006-09-28 16:45:43.908 271 18198.20 76.36 52822.71 88888.00 2006-09-28 16:45:44.408 271 18198.21 76.42 52822.74 88888.00 2006-09-28 16:45:44.908 271 18198.14 76.42 52822.69 88888.00 2006-09-28 16:45:45.408 271 18198.08 76.40 52822.80 88888.00 2006-09-28 16:45:45.908 271 18198.04 76.39 52822.90 88888.00 2006-09-28 16:45:46.408 271 18198.11 76.41 52822.88 88888.00 2006-09-28 16:45:46.908 271 18197.99 76.36 52822.79 88888.00 2006-09-28 16:45:47.408 271 18198.01 76.37 52822.77 88888.00 2006-09-28 16:45:47.908 271 18197.97 76.46 52822.81 88888.00 2006-09-28 16:45:48.408 271 18198.01 76.46 52822.85 88888.00 2006-09-28 16:45:48.908 271 18198.15 76.46 52822.95 88888.00 2006-09-28 16:45:49.408 271 18198.16 76.46 52823.00 88888.00 2006-09-28 16:45:49.908 271 18198.13 76.48 52822.95 88888.00 2006-09-28 16:45:50.408 271 18198.28 76.49 52822.90 88888.00 2006-09-28 16:45:50.908 271 18198.31 76.47 52822.97 88888.00 2006-09-28 16:45:51.408 271 18198.15 76.47 52822.91 88888.00 2006-09-28 16:45:51.908 271 18198.03 76.52 52822.89 88888.00 2006-09-28 16:45:52.408 271 18198.13 76.54 52822.95 88888.00 2006-09-28 16:45:52.908 271 18198.10 76.56 52822.97 88888.00 2006-09-28 16:45:53.408 271 18198.17 76.57 52823.04 88888.00 2006-09-28 16:45:53.908 271 18198.11 76.57 52823.00 88888.00 2006-09-28 16:45:54.408 271 18198.13 76.54 52822.99 88888.00 2006-09-28 16:45:54.908 271 18198.13 76.57 52822.95 88888.00 2006-09-28 16:45:55.408 271 18198.17 76.64 52823.00 88888.00 2006-09-28 16:45:55.908 271 18198.11 76.66 52823.00 88888.00 2006-09-28 16:45:56.408 271 18198.15 76.63 52823.00 88888.00 2006-09-28 16:45:56.908 271 18198.17 76.64 52823.00 88888.00 2006-09-28 16:45:57.408 271 18198.10 76.69 52822.94 88888.00 2006-09-28 16:45:57.908 271 18198.04 76.68 52822.86 88888.00 2006-09-28 16:45:58.408 271 18198.04 76.85 52822.68 88888.00 2006-09-28 16:45:58.908 271 18198.29 76.84 52822.69 88888.00 2006-09-28 16:45:59.408 271 18198.25 76.80 52822.77 88888.00 2006-09-28 16:45:59.908 271 18197.96 76.83 52822.77 88888.00 2006-09-28 16:46:00.408 271 18197.85 76.90 52822.83 88888.00 2006-09-28 16:46:00.908 271 18198.00 76.91 52822.90 88888.00 2006-09-28 16:46:01.408 271 18198.18 76.89 52822.82 88888.00 2006-09-28 16:46:01.908 271 18198.32 76.87 52822.85 88888.00 2006-09-28 16:46:02.408 271 18198.33 76.89 52822.89 88888.00 2006-09-28 16:46:02.908 271 18198.34 76.97 52822.90 88888.00 2006-09-28 16:46:03.408 271 18198.28 76.91 52822.94 88888.00 2006-09-28 16:46:03.908 271 18198.24 76.90 52822.82 88888.00 2006-09-28 16:46:04.408 271 18198.23 76.82 52822.81 88888.00 2006-09-28 16:46:04.908 271 18198.14 76.80 52822.86 88888.00 2006-09-28 16:46:05.408 271 18198.03 76.83 52822.81 88888.00 2006-09-28 16:46:05.908 271 18198.01 76.73 52822.80 88888.00 2006-09-28 16:46:06.408 271 18198.02 76.67 52822.66 88888.00 2006-09-28 16:46:06.908 271 18198.03 76.65 52822.80 88888.00 2006-09-28 16:46:07.408 271 18198.02 76.71 52822.74 88888.00 2006-09-28 16:46:07.908 271 18198.02 76.78 52822.69 88888.00 2006-09-28 16:46:08.408 271 18197.90 76.80 52822.72 88888.00 2006-09-28 16:46:08.908 271 18197.93 76.76 52822.91 88888.00 2006-09-28 16:46:09.408 271 18198.03 76.74 52823.03 88888.00 2006-09-28 16:46:09.908 271 18198.02 76.68 52823.08 88888.00 2006-09-28 16:46:10.408 271 18198.02 76.64 52823.21 88888.00 2006-09-28 16:46:10.908 271 18197.92 76.56 52823.16 88888.00 2006-09-28 16:46:11.408 271 18197.81 76.55 52823.15 88888.00 2006-09-28 16:46:11.908 271 18197.84 76.53 52823.17 88888.00 2006-09-28 16:46:12.408 271 18197.99 76.39 52823.14 88888.00 2006-09-28 16:46:12.908 271 18198.04 76.41 52823.05 88888.00 2006-09-28 16:46:13.408 271 18198.07 76.40 52823.13 88888.00 2006-09-28 16:46:13.908 271 18198.12 76.39 52823.01 88888.00 2006-09-28 16:46:14.408 271 18198.00 76.31 52822.82 88888.00 2006-09-28 16:46:14.908 271 18197.80 76.28 52822.78 88888.00 2006-09-28 16:46:15.408 271 18197.75 76.20 52822.81 88888.00 2006-09-28 16:46:15.908 271 18197.81 76.24 52822.79 88888.00 2006-09-28 16:46:16.408 271 18197.74 76.31 52822.80 88888.00 2006-09-28 16:46:16.908 271 18197.71 76.21 52822.86 88888.00 2006-09-28 16:46:17.408 271 18197.68 76.08 52822.81 88888.00 2006-09-28 16:46:17.908 271 18197.66 76.10 52822.88 88888.00 2006-09-28 16:46:18.408 271 18197.63 76.02 52823.12 88888.00 2006-09-28 16:46:18.908 271 18197.79 75.98 52823.06 88888.00 2006-09-28 16:46:19.408 271 18197.83 75.98 52823.03 88888.00 2006-09-28 16:46:19.908 271 18197.75 75.99 52822.95 88888.00 2006-09-28 16:46:20.408 271 18197.70 75.99 52822.97 88888.00 2006-09-28 16:46:20.908 271 18197.74 75.96 52823.06 88888.00 2006-09-28 16:46:21.408 271 18197.73 75.96 52823.04 88888.00 2006-09-28 16:46:21.908 271 18197.70 75.92 52822.97 88888.00 2006-09-28 16:46:22.408 271 18197.74 75.86 52823.08 88888.00 2006-09-28 16:46:22.908 271 18197.88 75.88 52823.20 88888.00 2006-09-28 16:46:23.408 271 18197.91 75.94 52823.24 88888.00 2006-09-28 16:46:23.908 271 18197.84 75.97 52823.09 88888.00 2006-09-28 16:46:24.408 271 18197.88 75.85 52823.11 88888.00 2006-09-28 16:46:24.908 271 18197.79 75.79 52823.11 88888.00 2006-09-28 16:46:25.408 271 18197.64 75.81 52823.03 88888.00 2006-09-28 16:46:25.908 271 18197.73 75.81 52823.00 88888.00 2006-09-28 16:46:26.408 271 18197.85 75.82 52822.92 88888.00 2006-09-28 16:46:26.908 271 18197.95 75.84 52822.82 88888.00 2006-09-28 16:46:27.408 271 18197.85 75.84 52822.69 88888.00 2006-09-28 16:46:27.908 271 18197.86 75.79 52822.80 88888.00 2006-09-28 16:46:28.408 271 18197.84 75.80 52822.86 88888.00 2006-09-28 16:46:28.908 271 18197.85 75.81 52822.77 88888.00 2006-09-28 16:46:29.408 271 18197.93 75.89 52822.63 88888.00 2006-09-28 16:46:29.908 271 18197.93 75.83 52822.62 88888.00 2006-09-28 16:46:30.408 271 18197.84 75.74 52822.74 88888.00 2006-09-28 16:46:30.908 271 18197.71 75.74 52822.88 88888.00 2006-09-28 16:46:31.408 271 18197.79 75.80 52823.00 88888.00 2006-09-28 16:46:31.908 271 18197.82 75.78 52823.03 88888.00 2006-09-28 16:46:32.408 271 18197.84 75.80 52823.03 88888.00 2006-09-28 16:46:32.908 271 18197.93 75.82 52822.97 88888.00 2006-09-28 16:46:33.408 271 18198.01 75.85 52822.92 88888.00 2006-09-28 16:46:33.908 271 18197.88 75.86 52823.02 88888.00 2006-09-28 16:46:34.408 271 18197.69 75.87 52823.00 88888.00 2006-09-28 16:46:34.908 271 18197.83 75.90 52822.94 88888.00 2006-09-28 16:46:35.408 271 18197.92 75.86 52823.03 88888.00 2006-09-28 16:46:35.908 271 18198.03 75.83 52823.02 88888.00 2006-09-28 16:46:36.408 271 18198.08 75.84 52822.93 88888.00 2006-09-28 16:46:36.908 271 18198.11 75.75 52822.91 88888.00 2006-09-28 16:46:37.408 271 18198.12 75.85 52822.93 88888.00 2006-09-28 16:46:37.908 271 18198.12 75.98 52823.00 88888.00 2006-09-28 16:46:38.408 271 18198.11 75.95 52822.92 88888.00 2006-09-28 16:46:38.908 271 18198.17 75.90 52822.83 88888.00 2006-09-28 16:46:39.408 271 18198.05 75.99 52822.93 88888.00 2006-09-28 16:46:39.908 271 18197.97 76.00 52822.96 88888.00 2006-09-28 16:46:40.408 271 18198.16 76.01 52822.95 88888.00 2006-09-28 16:46:40.908 271 18198.25 76.01 52823.00 88888.00 2006-09-28 16:46:41.408 271 18198.28 76.00 52823.07 88888.00 2006-09-28 16:46:41.908 271 18198.22 76.07 52823.01 88888.00 2006-09-28 16:46:42.408 271 18198.08 76.07 52822.97 88888.00 2006-09-28 16:46:42.908 271 18198.01 76.04 52822.96 88888.00 2006-09-28 16:46:43.408 271 18198.11 76.12 52822.94 88888.00 2006-09-28 16:46:43.908 271 18198.14 76.10 52822.91 88888.00 2006-09-28 16:46:44.408 271 18198.23 76.14 52822.79 88888.00 2006-09-28 16:46:44.908 271 18198.27 76.20 52822.86 88888.00 2006-09-28 16:46:45.408 271 18198.21 76.24 52823.02 88888.00 2006-09-28 16:46:45.908 271 18198.14 76.24 52823.14 88888.00 2006-09-28 16:46:46.408 271 18198.20 76.30 52823.05 88888.00 2006-09-28 16:46:46.908 271 18198.23 76.32 52822.93 88888.00 2006-09-28 16:46:47.408 271 18198.27 76.37 52822.81 88888.00 2006-09-28 16:46:47.908 271 18198.37 76.38 52822.86 88888.00 2006-09-28 16:46:48.408 271 18198.34 76.30 52822.90 88888.00 2006-09-28 16:46:48.908 271 18198.23 76.36 52822.83 88888.00 2006-09-28 16:46:49.408 271 18198.29 76.48 52822.89 88888.00 2006-09-28 16:46:49.908 271 18198.28 76.39 52822.90 88888.00 2006-09-28 16:46:50.408 271 18198.29 76.31 52822.90 88888.00 2006-09-28 16:46:50.908 271 18198.20 76.32 52822.86 88888.00 2006-09-28 16:46:51.408 271 18198.20 76.38 52822.88 88888.00 2006-09-28 16:46:51.908 271 18198.24 76.34 52822.91 88888.00 2006-09-28 16:46:52.408 271 18198.26 76.29 52822.88 88888.00 2006-09-28 16:46:52.908 271 18198.40 76.34 52822.82 88888.00 2006-09-28 16:46:53.408 271 18198.38 76.40 52822.90 88888.00 2006-09-28 16:46:53.908 271 18198.28 76.36 52822.90 88888.00 2006-09-28 16:46:54.408 271 18198.23 76.31 52822.96 88888.00 2006-09-28 16:46:54.908 271 18198.49 76.32 52822.96 88888.00 2006-09-28 16:46:55.408 271 18198.66 76.32 52822.92 88888.00 2006-09-28 16:46:55.908 271 18198.71 76.25 52823.02 88888.00 2006-09-28 16:46:56.408 271 18198.59 76.30 52823.09 88888.00 2006-09-28 16:46:56.908 271 18198.45 76.29 52823.01 88888.00 2006-09-28 16:46:57.408 271 18198.53 76.37 52822.95 88888.00 2006-09-28 16:46:57.908 271 18198.57 76.45 52822.82 88888.00 2006-09-28 16:46:58.408 271 18198.56 76.47 52822.77 88888.00 2006-09-28 16:46:58.908 271 18198.47 76.48 52822.81 88888.00 2006-09-28 16:46:59.408 271 18198.46 76.46 52822.80 88888.00 2006-09-28 16:46:59.908 271 18198.55 76.45 52822.73 88888.00 2006-09-28 16:47:00.408 271 18198.55 76.53 52822.71 88888.00 2006-09-28 16:47:00.908 271 18198.64 76.55 52822.77 88888.00 2006-09-28 16:47:01.408 271 18198.62 76.45 52822.84 88888.00 2006-09-28 16:47:01.908 271 18198.57 76.39 52822.90 88888.00 2006-09-28 16:47:02.408 271 18198.60 76.34 52822.82 88888.00 2006-09-28 16:47:02.908 271 18198.50 76.31 52822.82 88888.00 2006-09-28 16:47:03.408 271 18198.55 76.23 52822.71 88888.00 2006-09-28 16:47:03.908 271 18198.64 76.25 52822.69 88888.00 2006-09-28 16:47:04.408 271 18198.68 76.32 52822.73 88888.00 2006-09-28 16:47:04.908 271 18198.67 76.37 52822.78 88888.00 2006-09-28 16:47:05.408 271 18198.66 76.26 52822.83 88888.00 2006-09-28 16:47:05.908 271 18198.73 76.18 52822.85 88888.00 2006-09-28 16:47:06.408 271 18198.72 76.12 52822.92 88888.00 2006-09-28 16:47:06.908 271 18198.61 76.09 52823.01 88888.00 2006-09-28 16:47:07.408 271 18198.69 76.06 52822.92 88888.00 2006-09-28 16:47:07.908 271 18198.72 76.12 52822.95 88888.00 2006-09-28 16:47:08.408 271 18198.73 76.16 52822.86 88888.00 2006-09-28 16:47:08.908 271 18198.60 76.18 52822.84 88888.00 2006-09-28 16:47:09.408 271 18198.56 76.18 52822.92 88888.00 2006-09-28 16:47:09.908 271 18198.46 76.12 52822.96 88888.00 2006-09-28 16:47:10.408 271 18198.51 76.07 52822.96 88888.00 2006-09-28 16:47:10.908 271 18198.68 76.07 52822.89 88888.00 2006-09-28 16:47:11.408 271 18198.75 76.12 52822.88 88888.00 2006-09-28 16:47:11.908 271 18198.76 76.14 52822.96 88888.00 2006-09-28 16:47:12.408 271 18198.71 76.06 52822.97 88888.00 2006-09-28 16:47:12.908 271 18198.62 76.01 52822.86 88888.00 2006-09-28 16:47:13.408 271 18198.61 76.05 52822.88 88888.00 2006-09-28 16:47:13.908 271 18198.71 76.12 52822.81 88888.00 2006-09-28 16:47:14.408 271 18198.65 76.11 52822.76 88888.00 2006-09-28 16:47:14.908 271 18198.59 76.03 52822.69 88888.00 2006-09-28 16:47:15.408 271 18198.66 76.01 52822.69 88888.00 2006-09-28 16:47:15.908 271 18198.65 75.97 52822.71 88888.00 2006-09-28 16:47:16.408 271 18198.77 75.97 52822.65 88888.00 2006-09-28 16:47:16.908 271 18198.79 75.97 52822.62 88888.00 2006-09-28 16:47:17.408 271 18198.73 75.95 52822.65 88888.00 2006-09-28 16:47:17.908 271 18198.72 75.91 52822.68 88888.00 2006-09-28 16:47:18.408 271 18198.84 75.86 52822.72 88888.00 2006-09-28 16:47:18.908 271 18198.78 75.88 52822.71 88888.00 2006-09-28 16:47:19.408 271 18198.79 75.95 52822.72 88888.00 2006-09-28 16:47:19.908 271 18198.77 75.92 52822.90 88888.00 2006-09-28 16:47:20.408 271 18198.66 75.87 52822.93 88888.00 2006-09-28 16:47:20.908 271 18198.78 75.92 52822.91 88888.00 2006-09-28 16:47:21.408 271 18198.81 75.92 52822.82 88888.00 2006-09-28 16:47:21.908 271 18198.82 75.86 52822.86 88888.00 2006-09-28 16:47:22.408 271 18198.68 75.82 52822.92 88888.00 2006-09-28 16:47:22.908 271 18198.66 75.91 52822.94 88888.00 2006-09-28 16:47:23.408 271 18198.62 75.95 52823.06 88888.00 2006-09-28 16:47:23.908 271 18198.60 75.99 52823.07 88888.00 2006-09-28 16:47:24.408 271 18198.64 75.95 52822.95 88888.00 2006-09-28 16:47:24.908 271 18198.64 75.86 52822.96 88888.00 2006-09-28 16:47:25.408 271 18198.73 75.79 52822.99 88888.00 2006-09-28 16:47:25.908 271 18198.79 75.73 52822.97 88888.00 2006-09-28 16:47:26.408 271 18198.67 75.74 52823.02 88888.00 2006-09-28 16:47:26.908 271 18198.69 75.74 52823.00 88888.00 2006-09-28 16:47:27.408 271 18198.64 75.70 52822.97 88888.00 2006-09-28 16:47:27.908 271 18198.55 75.65 52823.05 88888.00 2006-09-28 16:47:28.408 271 18198.61 75.71 52823.19 88888.00 2006-09-28 16:47:28.908 271 18198.67 75.72 52823.09 88888.00 2006-09-28 16:47:29.408 271 18198.66 75.70 52822.97 88888.00 2006-09-28 16:47:29.908 271 18198.70 75.62 52823.01 88888.00 2006-09-28 16:47:30.408 271 18198.56 75.58 52823.12 88888.00 2006-09-28 16:47:30.908 271 18198.51 75.65 52823.11 88888.00 2006-09-28 16:47:31.408 271 18198.67 75.66 52822.96 88888.00 2006-09-28 16:47:31.908 271 18198.58 75.64 52823.00 88888.00 2006-09-28 16:47:32.408 271 18198.59 75.61 52823.06 88888.00 2006-09-28 16:47:32.908 271 18198.43 75.64 52823.07 88888.00 2006-09-28 16:47:33.408 271 18198.39 75.62 52823.01 88888.00 2006-09-28 16:47:33.908 271 18198.45 75.61 52823.08 88888.00 2006-09-28 16:47:34.408 271 18198.55 75.63 52823.16 88888.00 2006-09-28 16:47:34.908 271 18198.46 75.72 52823.15 88888.00 2006-09-28 16:47:35.408 271 18198.45 75.71 52823.11 88888.00 2006-09-28 16:47:35.908 271 18198.66 75.65 52823.15 88888.00 2006-09-28 16:47:36.408 271 18198.66 75.67 52823.06 88888.00 2006-09-28 16:47:36.908 271 18198.39 75.62 52823.02 88888.00 2006-09-28 16:47:37.408 271 18198.35 75.64 52823.01 88888.00 2006-09-28 16:47:37.908 271 18198.46 75.71 52823.06 88888.00 2006-09-28 16:47:38.408 271 18198.40 75.73 52823.08 88888.00 2006-09-28 16:47:38.908 271 18198.47 75.76 52823.18 88888.00 2006-09-28 16:47:39.408 271 18198.58 75.79 52823.09 88888.00 2006-09-28 16:47:39.908 271 18198.56 75.73 52823.15 88888.00 2006-09-28 16:47:40.408 271 18198.48 75.76 52823.25 88888.00 2006-09-28 16:47:40.908 271 18198.43 75.73 52823.37 88888.00 2006-09-28 16:47:41.408 271 18198.55 75.73 52823.27 88888.00 2006-09-28 16:47:41.908 271 18198.49 75.70 52823.23 88888.00 2006-09-28 16:47:42.408 271 18198.61 75.81 52823.20 88888.00 2006-09-28 16:47:42.908 271 18198.72 75.88 52823.13 88888.00 2006-09-28 16:47:43.408 271 18198.67 75.91 52823.05 88888.00 2006-09-28 16:47:43.908 271 18198.54 75.96 52823.07 88888.00 2006-09-28 16:47:44.408 271 18198.48 75.96 52823.11 88888.00 2006-09-28 16:47:44.908 271 18198.57 75.96 52823.05 88888.00 2006-09-28 16:47:45.408 271 18198.50 75.90 52823.01 88888.00 2006-09-28 16:47:45.908 271 18198.59 75.83 52823.13 88888.00 2006-09-28 16:47:46.408 271 18198.65 75.81 52823.20 88888.00 2006-09-28 16:47:46.908 271 18198.59 75.88 52823.20 88888.00 2006-09-28 16:47:47.408 271 18198.50 75.89 52823.12 88888.00 2006-09-28 16:47:47.908 271 18198.58 75.83 52823.21 88888.00 2006-09-28 16:47:48.408 271 18198.60 75.85 52823.21 88888.00 2006-09-28 16:47:48.908 271 18198.57 75.85 52823.28 88888.00 2006-09-28 16:47:49.408 271 18198.50 75.79 52823.17 88888.00 2006-09-28 16:47:49.908 271 18198.69 75.86 52823.17 88888.00 2006-09-28 16:47:50.408 271 18198.78 75.96 52823.09 88888.00 2006-09-28 16:47:50.908 271 18198.86 75.89 52823.05 88888.00 2006-09-28 16:47:51.408 271 18198.82 75.90 52823.08 88888.00 2006-09-28 16:47:51.908 271 18198.89 75.96 52823.04 88888.00 2006-09-28 16:47:52.408 271 18198.89 75.95 52823.00 88888.00 2006-09-28 16:47:52.908 271 18198.82 75.97 52822.99 88888.00 2006-09-28 16:47:53.408 271 18198.67 75.98 52823.05 88888.00 2006-09-28 16:47:53.908 271 18198.50 75.96 52823.04 88888.00 2006-09-28 16:47:54.408 271 18198.38 75.92 52823.03 88888.00 2006-09-28 16:47:54.908 271 18198.27 75.92 52823.02 88888.00 2006-09-28 16:47:55.408 271 18198.46 75.98 52823.08 88888.00 2006-09-28 16:47:55.908 271 18198.51 75.95 52822.93 88888.00 2006-09-28 16:47:56.408 271 18198.62 75.88 52822.86 88888.00 2006-09-28 16:47:56.908 271 18198.70 75.86 52822.93 88888.00 2006-09-28 16:47:57.408 271 18198.53 75.88 52822.91 88888.00 2006-09-28 16:47:57.908 271 18198.50 75.92 52822.92 88888.00 2006-09-28 16:47:58.408 271 18198.72 75.82 52822.86 88888.00 2006-09-28 16:47:58.908 271 18198.82 75.81 52822.76 88888.00 2006-09-28 16:47:59.408 271 18198.81 75.82 52822.74 88888.00 2006-09-28 16:47:59.908 271 18198.84 75.79 52822.83 88888.00 2006-09-28 16:48:00.408 271 18198.83 75.70 52822.96 88888.00 2006-09-28 16:48:00.908 271 18198.92 75.70 52823.05 88888.00 2006-09-28 16:48:01.408 271 18198.93 75.74 52823.16 88888.00 2006-09-28 16:48:01.908 271 18198.96 75.76 52823.08 88888.00 2006-09-28 16:48:02.408 271 18198.97 75.82 52823.06 88888.00 2006-09-28 16:48:02.908 271 18198.98 75.88 52823.08 88888.00 2006-09-28 16:48:03.408 271 18199.01 75.87 52823.03 88888.00 2006-09-28 16:48:03.908 271 18198.96 75.84 52822.97 88888.00 2006-09-28 16:48:04.408 271 18198.99 75.83 52823.01 88888.00 2006-09-28 16:48:04.908 271 18199.02 75.84 52822.97 88888.00 2006-09-28 16:48:05.408 271 18199.03 75.79 52822.96 88888.00 2006-09-28 16:48:05.908 271 18199.01 75.84 52822.88 88888.00 2006-09-28 16:48:06.408 271 18199.08 75.82 52823.02 88888.00 2006-09-28 16:48:06.908 271 18199.08 75.86 52823.05 88888.00 2006-09-28 16:48:07.408 271 18199.10 75.83 52823.09 88888.00 2006-09-28 16:48:07.908 271 18199.07 75.81 52823.19 88888.00 2006-09-28 16:48:08.408 271 18199.03 75.73 52823.25 88888.00 2006-09-28 16:48:08.908 271 18198.99 75.74 52823.19 88888.00 2006-09-28 16:48:09.408 271 18198.96 75.71 52823.08 88888.00 2006-09-28 16:48:09.908 271 18199.00 75.69 52823.08 88888.00 2006-09-28 16:48:10.408 271 18199.10 75.75 52822.99 88888.00 2006-09-28 16:48:10.908 271 18199.08 75.77 52822.90 88888.00 2006-09-28 16:48:11.408 271 18198.99 75.68 52822.92 88888.00 2006-09-28 16:48:11.908 271 18199.08 75.71 52823.07 88888.00 2006-09-28 16:48:12.408 271 18199.16 75.69 52823.16 88888.00 2006-09-28 16:48:12.908 271 18199.07 75.75 52823.17 88888.00 2006-09-28 16:48:13.408 271 18199.16 75.76 52823.32 88888.00 2006-09-28 16:48:13.908 271 18199.18 75.72 52823.34 88888.00 2006-09-28 16:48:14.408 271 18199.05 75.71 52823.05 88888.00 2006-09-28 16:48:14.908 271 18199.12 75.67 52823.01 88888.00 2006-09-28 16:48:15.408 271 18199.15 75.71 52823.00 88888.00 2006-09-28 16:48:15.908 271 18199.23 75.79 52823.04 88888.00 2006-09-28 16:48:16.408 271 18199.21 75.80 52822.95 88888.00 2006-09-28 16:48:16.908 271 18199.16 75.74 52823.04 88888.00 2006-09-28 16:48:17.408 271 18199.05 75.69 52823.17 88888.00 2006-09-28 16:48:17.908 271 18199.01 75.71 52823.11 88888.00 2006-09-28 16:48:18.408 271 18199.04 75.72 52823.09 88888.00 2006-09-28 16:48:18.908 271 18199.09 75.66 52823.08 88888.00 2006-09-28 16:48:19.408 271 18199.03 75.70 52823.17 88888.00 2006-09-28 16:48:19.908 271 18199.20 75.64 52823.13 88888.00 2006-09-28 16:48:20.408 271 18199.27 75.68 52823.01 88888.00 2006-09-28 16:48:20.908 271 18199.18 75.66 52822.97 88888.00 2006-09-28 16:48:21.408 271 18199.08 75.64 52823.05 88888.00 2006-09-28 16:48:21.908 271 18199.04 75.65 52823.12 88888.00 2006-09-28 16:48:22.408 271 18198.99 75.68 52823.02 88888.00 2006-09-28 16:48:22.908 271 18199.08 75.73 52822.90 88888.00 2006-09-28 16:48:23.408 271 18199.09 75.75 52822.81 88888.00 2006-09-28 16:48:23.908 271 18199.12 75.65 52822.99 88888.00 2006-09-28 16:48:24.408 271 18198.99 75.65 52823.04 88888.00 2006-09-28 16:48:24.908 271 18198.93 75.65 52823.06 88888.00 2006-09-28 16:48:25.408 271 18198.94 75.69 52823.07 88888.00 2006-09-28 16:48:25.908 271 18198.96 75.69 52822.94 88888.00 2006-09-28 16:48:26.408 271 18199.13 75.63 52822.85 88888.00 2006-09-28 16:48:26.908 271 18199.19 75.68 52822.93 88888.00 2006-09-28 16:48:27.408 271 18199.18 75.61 52822.92 88888.00 2006-09-28 16:48:27.908 271 18199.01 75.53 52822.97 88888.00 2006-09-28 16:48:28.408 271 18198.99 75.52 52823.15 88888.00 2006-09-28 16:48:28.908 271 18198.98 75.51 52823.14 88888.00 2006-09-28 16:48:29.408 271 18199.00 75.64 52823.07 88888.00 2006-09-28 16:48:29.908 271 18199.16 75.65 52823.06 88888.00 2006-09-28 16:48:30.408 271 18199.25 75.56 52823.09 88888.00 2006-09-28 16:48:30.908 271 18199.10 75.49 52823.16 88888.00 2006-09-28 16:48:31.408 271 18199.00 75.44 52823.01 88888.00 2006-09-28 16:48:31.908 271 18198.99 75.47 52822.90 88888.00 2006-09-28 16:48:32.408 271 18198.97 75.55 52822.85 88888.00 2006-09-28 16:48:32.908 271 18198.97 75.53 52823.00 88888.00 2006-09-28 16:48:33.408 271 18198.98 75.53 52823.00 88888.00 2006-09-28 16:48:33.908 271 18198.97 75.53 52822.86 88888.00 2006-09-28 16:48:34.408 271 18198.99 75.48 52822.91 88888.00 2006-09-28 16:48:34.908 271 18198.97 75.45 52822.91 88888.00 2006-09-28 16:48:35.408 271 18199.08 75.46 52822.93 88888.00 2006-09-28 16:48:35.908 271 18199.21 75.51 52822.95 88888.00 2006-09-28 16:48:36.408 271 18199.11 75.55 52822.96 88888.00 2006-09-28 16:48:36.908 271 18199.19 75.56 52823.03 88888.00 2006-09-28 16:48:37.408 271 18199.16 75.70 52822.97 88888.00 2006-09-28 16:48:37.908 271 18199.23 75.78 52823.03 88888.00 2006-09-28 16:48:38.408 271 18199.21 75.74 52823.06 88888.00 2006-09-28 16:48:38.908 271 18199.15 75.73 52823.03 88888.00 2006-09-28 16:48:39.408 271 18199.02 75.77 52822.97 88888.00 2006-09-28 16:48:39.908 271 18199.03 75.75 52823.02 88888.00 2006-09-28 16:48:40.408 271 18199.10 75.70 52823.05 88888.00 2006-09-28 16:48:40.908 271 18199.01 75.73 52823.03 88888.00 2006-09-28 16:48:41.408 271 18199.09 75.84 52823.09 88888.00 2006-09-28 16:48:41.908 271 18199.22 75.83 52822.94 88888.00 2006-09-28 16:48:42.408 271 18199.13 75.81 52823.16 88888.00 2006-09-28 16:48:42.908 271 18199.14 75.75 52823.19 88888.00 2006-09-28 16:48:43.408 271 18199.15 75.83 52823.19 88888.00 2006-09-28 16:48:43.908 271 18199.23 75.74 52823.23 88888.00 2006-09-28 16:48:44.408 271 18199.16 75.64 52823.25 88888.00 2006-09-28 16:48:44.908 271 18198.98 75.65 52823.21 88888.00 2006-09-28 16:48:45.408 271 18198.94 75.65 52823.17 88888.00 2006-09-28 16:48:45.908 271 18199.07 75.68 52823.09 88888.00 2006-09-28 16:48:46.408 271 18199.09 75.70 52823.02 88888.00 2006-09-28 16:48:46.908 271 18199.20 75.75 52823.13 88888.00 2006-09-28 16:48:47.408 271 18199.10 75.73 52823.21 88888.00 2006-09-28 16:48:47.908 271 18199.12 75.68 52823.28 88888.00 2006-09-28 16:48:48.408 271 18199.02 75.72 52823.15 88888.00 2006-09-28 16:48:48.908 271 18199.03 75.80 52823.11 88888.00 2006-09-28 16:48:49.408 271 18199.05 75.86 52823.09 88888.00 2006-09-28 16:48:49.908 271 18199.20 75.88 52823.11 88888.00 2006-09-28 16:48:50.408 271 18199.24 75.88 52823.15 88888.00 2006-09-28 16:48:50.908 271 18199.31 75.80 52823.18 88888.00 2006-09-28 16:48:51.408 271 18199.24 75.81 52823.16 88888.00 2006-09-28 16:48:51.908 271 18199.25 75.86 52823.19 88888.00 2006-09-28 16:48:52.408 271 18199.24 75.81 52823.20 88888.00 2006-09-28 16:48:52.908 271 18199.04 75.74 52823.27 88888.00 2006-09-28 16:48:53.408 271 18198.97 75.77 52823.38 88888.00 2006-09-28 16:48:53.908 271 18199.02 75.71 52823.37 88888.00 2006-09-28 16:48:54.408 271 18198.91 75.71 52823.39 88888.00 2006-09-28 16:48:54.908 271 18198.86 75.73 52823.38 88888.00 2006-09-28 16:48:55.408 271 18198.90 75.83 52823.29 88888.00 2006-09-28 16:48:55.908 271 18198.97 75.83 52823.37 88888.00 2006-09-28 16:48:56.408 271 18198.94 75.81 52823.41 88888.00 2006-09-28 16:48:56.908 271 18198.97 75.87 52823.39 88888.00 2006-09-28 16:48:57.408 271 18199.05 75.80 52823.19 88888.00 2006-09-28 16:48:57.908 271 18199.04 75.83 52823.15 88888.00 2006-09-28 16:48:58.408 271 18198.99 75.87 52823.15 88888.00 2006-09-28 16:48:58.908 271 18198.91 75.78 52823.06 88888.00 2006-09-28 16:48:59.408 271 18198.93 75.74 52823.03 88888.00 2006-09-28 16:48:59.908 271 18199.09 75.72 52823.09 88888.00 2006-09-28 16:49:00.408 271 18199.18 75.70 52823.16 88888.00 2006-09-28 16:49:00.908 271 18199.27 75.69 52823.28 88888.00 2006-09-28 16:49:01.408 271 18199.24 75.70 52823.21 88888.00 2006-09-28 16:49:01.908 271 18199.03 75.67 52822.94 88888.00 2006-09-28 16:49:02.408 271 18199.13 75.67 52823.00 88888.00 2006-09-28 16:49:02.908 271 18199.27 75.66 52823.02 88888.00 2006-09-28 16:49:03.408 271 18199.25 75.65 52823.20 88888.00 2006-09-28 16:49:03.908 271 18199.38 75.61 52823.19 88888.00 2006-09-28 16:49:04.408 271 18199.27 75.58 52823.15 88888.00 2006-09-28 16:49:04.908 271 18199.26 75.58 52823.09 88888.00 2006-09-28 16:49:05.408 271 18199.36 75.56 52822.96 88888.00 2006-09-28 16:49:05.908 271 18199.34 75.61 52823.00 88888.00 2006-09-28 16:49:06.408 271 18199.19 75.66 52822.93 88888.00 2006-09-28 16:49:06.908 271 18199.13 75.64 52822.96 88888.00 2006-09-28 16:49:07.408 271 18199.04 75.65 52823.05 88888.00 2006-09-28 16:49:07.908 271 18198.99 75.70 52823.08 88888.00 2006-09-28 16:49:08.408 271 18199.05 75.67 52823.07 88888.00 2006-09-28 16:49:08.908 271 18199.12 75.57 52823.13 88888.00 2006-09-28 16:49:09.408 271 18199.05 75.61 52823.01 88888.00 2006-09-28 16:49:09.908 271 18199.10 75.64 52822.94 88888.00 2006-09-28 16:49:10.408 271 18199.16 75.68 52822.83 88888.00 2006-09-28 16:49:10.908 271 18199.19 75.64 52822.95 88888.00 2006-09-28 16:49:11.408 271 18199.15 75.58 52823.01 88888.00 2006-09-28 16:49:11.908 271 18199.12 75.58 52823.00 88888.00 2006-09-28 16:49:12.408 271 18199.09 75.65 52823.05 88888.00 2006-09-28 16:49:12.908 271 18199.10 75.61 52823.06 88888.00 2006-09-28 16:49:13.408 271 18199.07 75.62 52822.93 88888.00 2006-09-28 16:49:13.908 271 18199.10 75.61 52822.96 88888.00 2006-09-28 16:49:14.408 271 18199.14 75.59 52822.97 88888.00 2006-09-28 16:49:14.908 271 18199.15 75.65 52823.01 88888.00 2006-09-28 16:49:15.408 271 18199.26 75.65 52823.11 88888.00 2006-09-28 16:49:15.908 271 18199.30 75.63 52823.13 88888.00 2006-09-28 16:49:16.408 271 18199.29 75.66 52823.09 88888.00 2006-09-28 16:49:16.908 271 18199.23 75.72 52822.99 88888.00 2006-09-28 16:49:17.408 271 18199.22 75.76 52823.00 88888.00 2006-09-28 16:49:17.908 271 18199.34 75.69 52823.23 88888.00 2006-09-28 16:49:18.408 271 18199.40 75.74 52823.26 88888.00 2006-09-28 16:49:18.908 271 18199.37 75.75 52823.07 88888.00 2006-09-28 16:49:19.408 271 18199.34 75.81 52823.18 88888.00 2006-09-28 16:49:19.908 271 18199.31 75.87 52823.37 88888.00 2006-09-28 16:49:20.408 271 18199.18 75.90 52823.38 88888.00 2006-09-28 16:49:20.908 271 18199.27 75.91 52823.32 88888.00 2006-09-28 16:49:21.408 271 18199.30 75.95 52823.34 88888.00 2006-09-28 16:49:21.908 271 18199.26 76.00 52823.35 88888.00 2006-09-28 16:49:22.408 271 18199.23 76.00 52823.32 88888.00 2006-09-28 16:49:22.908 271 18199.25 75.94 52823.16 88888.00 2006-09-28 16:49:23.408 271 18199.30 75.97 52823.19 88888.00 2006-09-28 16:49:23.908 271 18199.38 75.99 52823.19 88888.00 2006-09-28 16:49:24.408 271 18199.30 76.02 52823.23 88888.00 2006-09-28 16:49:24.908 271 18199.25 76.00 52823.25 88888.00 2006-09-28 16:49:25.408 271 18199.48 76.00 52823.23 88888.00 2006-09-28 16:49:25.908 271 18199.46 75.97 52823.32 88888.00 2006-09-28 16:49:26.408 271 18199.42 75.94 52823.44 88888.00 2006-09-28 16:49:26.908 271 18199.51 75.98 52823.42 88888.00 2006-09-28 16:49:27.408 271 18199.38 75.97 52823.37 88888.00 2006-09-28 16:49:27.908 271 18199.29 75.95 52823.34 88888.00 2006-09-28 16:49:28.408 271 18199.33 75.98 52823.20 88888.00 2006-09-28 16:49:28.908 271 18199.40 75.94 52823.31 88888.00 2006-09-28 16:49:29.408 271 18199.36 76.02 52823.39 88888.00 2006-09-28 16:49:29.908 271 18199.37 76.07 52823.48 88888.00 2006-09-28 16:49:30.408 271 18199.41 76.01 52823.30 88888.00 2006-09-28 16:49:30.908 271 18199.37 75.98 52823.37 88888.00 2006-09-28 16:49:31.408 271 18199.41 75.87 52823.44 88888.00 2006-09-28 16:49:31.908 271 18199.48 75.86 52823.34 88888.00 2006-09-28 16:49:32.408 271 18199.54 75.95 52823.23 88888.00 2006-09-28 16:49:32.908 271 18199.57 75.99 52823.12 88888.00 2006-09-28 16:49:33.408 271 18199.54 75.89 52823.15 88888.00 2006-09-28 16:49:33.908 271 18199.43 75.84 52823.17 88888.00 2006-09-28 16:49:34.408 271 18199.41 75.79 52823.26 88888.00 2006-09-28 16:49:34.908 271 18199.54 75.76 52823.30 88888.00 2006-09-28 16:49:35.408 271 18199.49 75.80 52823.19 88888.00 2006-09-28 16:49:35.908 271 18199.35 75.82 52823.13 88888.00 2006-09-28 16:49:36.408 271 18199.36 75.79 52823.06 88888.00 2006-09-28 16:49:36.908 271 18199.30 75.79 52823.00 88888.00 2006-09-28 16:49:37.408 271 18199.27 75.81 52823.01 88888.00 2006-09-28 16:49:37.908 271 18199.34 75.82 52823.15 88888.00 2006-09-28 16:49:38.408 271 18199.40 75.87 52823.11 88888.00 2006-09-28 16:49:38.908 271 18199.33 75.94 52823.06 88888.00 2006-09-28 16:49:39.408 271 18199.31 75.86 52823.06 88888.00 2006-09-28 16:49:39.908 271 18199.36 75.85 52823.17 88888.00 2006-09-28 16:49:40.408 271 18199.40 75.84 52823.16 88888.00 2006-09-28 16:49:40.908 271 18199.41 75.77 52823.09 88888.00 2006-09-28 16:49:41.408 271 18199.38 75.72 52823.06 88888.00 2006-09-28 16:49:41.908 271 18199.43 75.71 52823.04 88888.00 2006-09-28 16:49:42.408 271 18199.38 75.73 52822.94 88888.00 2006-09-28 16:49:42.908 271 18199.38 75.74 52822.88 88888.00 2006-09-28 16:49:43.408 271 18199.34 75.66 52822.90 88888.00 2006-09-28 16:49:43.908 271 18199.35 75.61 52822.90 88888.00 2006-09-28 16:49:44.408 271 18199.43 75.63 52822.81 88888.00 2006-09-28 16:49:44.908 271 18199.42 75.65 52822.83 88888.00 2006-09-28 16:49:45.408 271 18199.47 75.71 52823.04 88888.00 2006-09-28 16:49:45.908 271 18199.54 75.66 52823.17 88888.00 2006-09-28 16:49:46.408 271 18199.49 75.61 52823.11 88888.00 2006-09-28 16:49:46.908 271 18199.45 75.59 52823.12 88888.00 2006-09-28 16:49:47.408 271 18199.52 75.56 52823.16 88888.00 2006-09-28 16:49:47.908 271 18199.45 75.61 52823.16 88888.00 2006-09-28 16:49:48.408 271 18199.49 75.61 52823.12 88888.00 2006-09-28 16:49:48.908 271 18199.52 75.67 52823.16 88888.00 2006-09-28 16:49:49.408 271 18199.40 75.67 52823.26 88888.00 2006-09-28 16:49:49.908 271 18199.38 75.71 52823.17 88888.00 2006-09-28 16:49:50.408 271 18199.45 75.67 52823.15 88888.00 2006-09-28 16:49:50.908 271 18199.41 75.68 52823.03 88888.00 2006-09-28 16:49:51.408 271 18199.30 75.68 52823.01 88888.00 2006-09-28 16:49:51.908 271 18199.34 75.64 52823.04 88888.00 2006-09-28 16:49:52.408 271 18199.31 75.67 52822.99 88888.00 2006-09-28 16:49:52.908 271 18199.27 75.75 52822.94 88888.00 2006-09-28 16:49:53.408 271 18199.40 75.71 52822.92 88888.00 2006-09-28 16:49:53.908 271 18199.54 75.72 52822.92 88888.00 2006-09-28 16:49:54.408 271 18199.53 75.68 52823.04 88888.00 2006-09-28 16:49:54.908 271 18199.58 75.66 52823.12 88888.00 2006-09-28 16:49:55.408 271 18199.66 75.56 52823.08 88888.00 2006-09-28 16:49:55.908 271 18199.60 75.54 52823.13 88888.00 2006-09-28 16:49:56.408 271 18199.57 75.49 52823.09 88888.00 2006-09-28 16:49:56.908 271 18199.48 75.51 52823.13 88888.00 2006-09-28 16:49:57.408 271 18199.42 75.52 52823.14 88888.00 2006-09-28 16:49:57.908 271 18199.19 75.42 52823.18 88888.00 2006-09-28 16:49:58.408 271 18199.07 75.41 52823.11 88888.00 2006-09-28 16:49:58.908 271 18199.30 75.40 52823.21 88888.00 2006-09-28 16:49:59.408 271 18199.33 75.48 52823.14 88888.00 2006-09-28 16:49:59.908 271 18199.43 75.52 52823.08 88888.00 2006-09-28 16:50:00.408 271 18199.41 75.52 52823.11 88888.00 2006-09-28 16:50:00.908 271 18199.35 75.55 52823.13 88888.00 2006-09-28 16:50:01.408 271 18199.37 75.58 52823.08 88888.00 2006-09-28 16:50:01.908 271 18199.37 75.56 52823.23 88888.00 2006-09-28 16:50:02.408 271 18199.41 75.58 52823.20 88888.00 2006-09-28 16:50:02.908 271 18199.45 75.55 52823.07 88888.00 2006-09-28 16:50:03.408 271 18199.44 75.56 52823.03 88888.00 2006-09-28 16:50:03.908 271 18199.49 75.52 52822.99 88888.00 2006-09-28 16:50:04.408 271 18199.43 75.51 52822.93 88888.00 2006-09-28 16:50:04.908 271 18199.36 75.53 52823.03 88888.00 2006-09-28 16:50:05.408 271 18199.35 75.46 52823.31 88888.00 2006-09-28 16:50:05.908 271 18199.46 75.40 52823.25 88888.00 2006-09-28 16:50:06.408 271 18199.48 75.50 52823.16 88888.00 2006-09-28 16:50:06.908 271 18199.46 75.59 52823.20 88888.00 2006-09-28 16:50:07.408 271 18199.63 75.59 52823.17 88888.00 2006-09-28 16:50:07.908 271 18199.51 75.56 52823.00 88888.00 2006-09-28 16:50:08.408 271 18199.52 75.55 52822.99 88888.00 2006-09-28 16:50:08.908 271 18199.41 75.57 52823.02 88888.00 2006-09-28 16:50:09.408 271 18199.44 75.55 52823.02 88888.00 2006-09-28 16:50:09.908 271 18199.53 75.48 52823.01 88888.00 2006-09-28 16:50:10.408 271 18199.47 75.48 52823.05 88888.00 2006-09-28 16:50:10.908 271 18199.57 75.61 52823.06 88888.00 2006-09-28 16:50:11.408 271 18199.53 75.57 52823.11 88888.00 2006-09-28 16:50:11.908 271 18199.58 75.52 52823.14 88888.00 2006-09-28 16:50:12.408 271 18199.57 75.50 52823.09 88888.00 2006-09-28 16:50:12.908 271 18199.51 75.57 52823.18 88888.00 2006-09-28 16:50:13.408 271 18199.55 75.58 52823.31 88888.00 2006-09-28 16:50:13.908 271 18199.57 75.59 52823.25 88888.00 2006-09-28 16:50:14.408 271 18199.60 75.57 52823.19 88888.00 2006-09-28 16:50:14.908 271 18199.76 75.56 52823.17 88888.00 2006-09-28 16:50:15.408 271 18199.83 75.58 52823.11 88888.00 2006-09-28 16:50:15.908 271 18199.64 75.58 52823.14 88888.00 2006-09-28 16:50:16.408 271 18199.55 75.71 52823.17 88888.00 2006-09-28 16:50:16.908 271 18199.64 75.86 52823.26 88888.00 2006-09-28 16:50:17.408 271 18199.64 75.77 52823.24 88888.00 2006-09-28 16:50:17.908 271 18199.68 75.68 52823.14 88888.00 2006-09-28 16:50:18.408 271 18199.64 75.74 52823.08 88888.00 2006-09-28 16:50:18.908 271 18199.53 75.83 52823.11 88888.00 2006-09-28 16:50:19.408 271 18199.62 75.79 52823.14 88888.00 2006-09-28 16:50:19.908 271 18199.63 75.80 52823.13 88888.00 2006-09-28 16:50:20.408 271 18199.69 75.74 52823.01 88888.00 2006-09-28 16:50:20.908 271 18199.89 75.76 52823.06 88888.00 2006-09-28 16:50:21.408 271 18199.83 75.75 52823.07 88888.00 2006-09-28 16:50:21.908 271 18199.81 75.70 52823.04 88888.00 2006-09-28 16:50:22.408 271 18199.84 75.61 52822.96 88888.00 2006-09-28 16:50:22.908 271 18199.89 75.71 52822.99 88888.00 2006-09-28 16:50:23.408 271 18199.83 75.62 52823.00 88888.00 2006-09-28 16:50:23.908 271 18199.77 75.59 52822.97 88888.00 2006-09-28 16:50:24.408 271 18199.89 75.59 52823.07 88888.00 2006-09-28 16:50:24.908 271 18199.85 75.62 52823.06 88888.00 2006-09-28 16:50:25.408 271 18199.76 75.58 52823.09 88888.00 2006-09-28 16:50:25.908 271 18199.73 75.54 52823.13 88888.00 2006-09-28 16:50:26.408 271 18199.72 75.57 52823.18 88888.00 2006-09-28 16:50:26.908 271 18199.72 75.63 52823.23 88888.00 2006-09-28 16:50:27.408 271 18199.59 75.64 52823.20 88888.00 2006-09-28 16:50:27.908 271 18199.60 75.65 52823.24 88888.00 2006-09-28 16:50:28.408 271 18199.66 75.61 52823.25 88888.00 2006-09-28 16:50:28.908 271 18199.65 75.63 52823.16 88888.00 2006-09-28 16:50:29.408 271 18199.66 75.68 52823.11 88888.00 2006-09-28 16:50:29.908 271 18199.60 75.65 52822.96 88888.00 2006-09-28 16:50:30.408 271 18199.65 75.68 52822.96 88888.00 2006-09-28 16:50:30.908 271 18199.77 75.68 52823.08 88888.00 2006-09-28 16:50:31.408 271 18199.85 75.63 52823.13 88888.00 2006-09-28 16:50:31.908 271 18199.91 75.65 52823.21 88888.00 2006-09-28 16:50:32.408 271 18199.96 75.56 52823.23 88888.00 2006-09-28 16:50:32.908 271 18199.86 75.58 52823.28 88888.00 2006-09-28 16:50:33.408 271 18199.74 75.63 52823.19 88888.00 2006-09-28 16:50:33.908 271 18199.76 75.50 52823.19 88888.00 2006-09-28 16:50:34.408 271 18199.86 75.46 52823.34 88888.00 2006-09-28 16:50:34.908 271 18199.83 75.43 52823.35 88888.00 2006-09-28 16:50:35.408 271 18199.70 75.38 52823.35 88888.00 2006-09-28 16:50:35.908 271 18199.65 75.45 52823.38 88888.00 2006-09-28 16:50:36.408 271 18199.69 75.54 52823.27 88888.00 2006-09-28 16:50:36.908 271 18199.73 75.46 52823.19 88888.00 2006-09-28 16:50:37.408 271 18199.57 75.45 52823.03 88888.00 2006-09-28 16:50:37.908 271 18199.60 75.49 52823.14 88888.00 2006-09-28 16:50:38.408 271 18199.72 75.43 52823.26 88888.00 2006-09-28 16:50:38.908 271 18199.78 75.45 52823.26 88888.00 2006-09-28 16:50:39.408 271 18199.69 75.42 52823.32 88888.00 2006-09-28 16:50:39.908 271 18199.62 75.43 52823.06 88888.00 2006-09-28 16:50:40.408 271 18199.69 75.48 52823.05 88888.00 2006-09-28 16:50:40.908 271 18199.66 75.50 52823.07 88888.00 2006-09-28 16:50:41.408 271 18199.69 75.42 52823.24 88888.00 2006-09-28 16:50:41.908 271 18199.56 75.40 52823.32 88888.00 2006-09-28 16:50:42.408 271 18199.47 75.50 52823.28 88888.00 2006-09-28 16:50:42.908 271 18199.48 75.53 52823.24 88888.00 2006-09-28 16:50:43.408 271 18199.60 75.46 52823.14 88888.00 2006-09-28 16:50:43.908 271 18199.72 75.45 52823.07 88888.00 2006-09-28 16:50:44.408 271 18199.78 75.56 52823.07 88888.00 2006-09-28 16:50:44.908 271 18199.77 75.54 52823.15 88888.00 2006-09-28 16:50:45.408 271 18199.76 75.52 52823.18 88888.00 2006-09-28 16:50:45.908 271 18199.73 75.50 52823.07 88888.00 2006-09-28 16:50:46.408 271 18199.64 75.49 52823.12 88888.00 2006-09-28 16:50:46.908 271 18199.68 75.58 52823.21 88888.00 2006-09-28 16:50:47.408 271 18199.70 75.67 52823.17 88888.00 2006-09-28 16:50:47.908 271 18199.72 75.62 52823.13 88888.00 2006-09-28 16:50:48.408 271 18199.77 75.68 52823.18 88888.00 2006-09-28 16:50:48.908 271 18199.77 75.69 52823.19 88888.00 2006-09-28 16:50:49.408 271 18199.70 75.66 52823.27 88888.00 2006-09-28 16:50:49.908 271 18199.72 75.76 52823.32 88888.00 2006-09-28 16:50:50.408 271 18199.67 75.76 52823.41 88888.00 2006-09-28 16:50:50.908 271 18199.72 75.73 52823.44 88888.00 2006-09-28 16:50:51.408 271 18199.78 75.78 52823.34 88888.00 2006-09-28 16:50:51.908 271 18199.74 75.76 52823.31 88888.00 2006-09-28 16:50:52.408 271 18199.76 75.66 52823.38 88888.00 2006-09-28 16:50:52.908 271 18199.83 75.69 52823.42 88888.00 2006-09-28 16:50:53.408 271 18199.78 75.90 52823.52 88888.00 2006-09-28 16:50:53.908 271 18199.94 75.83 52823.60 88888.00 2006-09-28 16:50:54.408 271 18199.98 75.80 52823.55 88888.00 2006-09-28 16:50:54.908 271 18199.94 75.76 52823.46 88888.00 2006-09-28 16:50:55.408 271 18199.94 75.77 52823.40 88888.00 2006-09-28 16:50:55.908 271 18199.96 75.81 52823.40 88888.00 2006-09-28 16:50:56.408 271 18199.86 75.84 52823.40 88888.00 2006-09-28 16:50:56.908 271 18199.97 75.88 52823.40 88888.00 2006-09-28 16:50:57.408 271 18199.97 75.83 52823.48 88888.00 2006-09-28 16:50:57.908 271 18199.95 75.81 52823.47 88888.00 2006-09-28 16:50:58.408 271 18199.89 75.82 52823.37 88888.00 2006-09-28 16:50:58.908 271 18199.77 75.85 52823.35 88888.00 2006-09-28 16:50:59.408 271 18199.74 75.81 52823.34 88888.00 2006-09-28 16:50:59.908 271 18199.70 75.85 52823.30 88888.00 2006-09-28 16:51:00.408 271 18199.70 75.81 52823.26 88888.00 2006-09-28 16:51:00.908 271 18199.75 75.75 52823.24 88888.00 2006-09-28 16:51:01.408 271 18199.90 75.73 52823.21 88888.00 2006-09-28 16:51:01.908 271 18199.88 75.73 52823.29 88888.00 2006-09-28 16:51:02.408 271 18199.74 75.73 52823.34 88888.00 2006-09-28 16:51:02.908 271 18199.66 75.80 52823.30 88888.00 2006-09-28 16:51:03.408 271 18199.55 75.75 52823.32 88888.00 2006-09-28 16:51:03.908 271 18199.57 75.71 52823.26 88888.00 2006-09-28 16:51:04.408 271 18199.70 75.73 52823.19 88888.00 2006-09-28 16:51:04.908 271 18199.55 75.71 52823.13 88888.00 2006-09-28 16:51:05.408 271 18199.56 75.71 52823.08 88888.00 2006-09-28 16:51:05.908 271 18199.73 75.73 52823.12 88888.00 2006-09-28 16:51:06.408 271 18199.76 75.72 52823.07 88888.00 2006-09-28 16:51:06.908 271 18199.70 75.75 52823.15 88888.00 2006-09-28 16:51:07.408 271 18199.72 75.75 52823.25 88888.00 2006-09-28 16:51:07.908 271 18199.70 75.69 52823.25 88888.00 2006-09-28 16:51:08.408 271 18199.69 75.69 52823.12 88888.00 2006-09-28 16:51:08.908 271 18199.55 75.67 52823.03 88888.00 2006-09-28 16:51:09.408 271 18199.36 75.65 52823.09 88888.00 2006-09-28 16:51:09.908 271 18199.45 75.61 52823.09 88888.00 2006-09-28 16:51:10.408 271 18199.41 75.56 52823.02 88888.00 2006-09-28 16:51:10.908 271 18199.35 75.61 52823.13 88888.00 2006-09-28 16:51:11.408 271 18199.43 75.57 52823.15 88888.00 2006-09-28 16:51:11.908 271 18199.47 75.55 52823.09 88888.00 2006-09-28 16:51:12.408 271 18199.38 75.55 52823.12 88888.00 2006-09-28 16:51:12.908 271 18199.29 75.54 52823.16 88888.00 2006-09-28 16:51:13.408 271 18199.29 75.50 52823.16 88888.00 2006-09-28 16:51:13.908 271 18199.37 75.40 52823.18 88888.00 2006-09-28 16:51:14.408 271 18199.37 75.35 52823.15 88888.00 2006-09-28 16:51:14.908 271 18199.41 75.42 52823.13 88888.00 2006-09-28 16:51:15.408 271 18199.54 75.40 52823.32 88888.00 2006-09-28 16:51:15.908 271 18199.57 75.34 52823.39 88888.00 2006-09-28 16:51:16.408 271 18199.58 75.42 52823.38 88888.00 2006-09-28 16:51:16.908 271 18199.43 75.43 52823.39 88888.00 2006-09-28 16:51:17.408 271 18199.52 75.46 52823.36 88888.00 2006-09-28 16:51:17.908 271 18199.60 75.51 52823.42 88888.00 2006-09-28 16:51:18.408 271 18199.66 75.48 52823.46 88888.00 2006-09-28 16:51:18.908 271 18199.63 75.54 52823.30 88888.00 2006-09-28 16:51:19.408 271 18199.52 75.57 52823.36 88888.00 2006-09-28 16:51:19.908 271 18199.51 75.55 52823.40 88888.00 2006-09-28 16:51:20.408 271 18199.48 75.54 52823.38 88888.00 2006-09-28 16:51:20.908 271 18199.38 75.48 52823.42 88888.00 2006-09-28 16:51:21.408 271 18199.38 75.43 52823.50 88888.00 2006-09-28 16:51:21.908 271 18199.41 75.38 52823.47 88888.00 2006-09-28 16:51:22.408 271 18199.44 75.41 52823.51 88888.00 2006-09-28 16:51:22.908 271 18199.45 75.44 52823.59 88888.00 2006-09-28 16:51:23.408 271 18199.58 75.45 52823.62 88888.00 2006-09-28 16:51:23.908 271 18199.54 75.48 52823.51 88888.00 2006-09-28 16:51:24.408 271 18199.49 75.51 52823.41 88888.00 2006-09-28 16:51:24.908 271 18199.52 75.54 52823.42 88888.00 2006-09-28 16:51:25.408 271 18199.59 75.55 52823.38 88888.00 2006-09-28 16:51:25.908 271 18199.64 75.56 52823.28 88888.00 2006-09-28 16:51:26.408 271 18199.65 75.56 52823.32 88888.00 2006-09-28 16:51:26.908 271 18199.69 75.63 52823.39 88888.00 2006-09-28 16:51:27.408 271 18199.73 75.64 52823.43 88888.00 2006-09-28 16:51:27.908 271 18199.81 75.67 52823.41 88888.00 2006-09-28 16:51:28.408 271 18199.70 75.56 52823.39 88888.00 2006-09-28 16:51:28.908 271 18199.72 75.61 52823.42 88888.00 2006-09-28 16:51:29.408 271 18199.73 75.65 52823.53 88888.00 2006-09-28 16:51:29.908 271 18199.75 75.73 52823.54 88888.00 2006-09-28 16:51:30.408 271 18199.81 75.74 52823.55 88888.00 2006-09-28 16:51:30.908 271 18199.64 75.70 52823.52 88888.00 2006-09-28 16:51:31.408 271 18199.46 75.72 52823.55 88888.00 2006-09-28 16:51:31.908 271 18199.52 75.77 52823.44 88888.00 2006-09-28 16:51:32.408 271 18199.74 75.82 52823.52 88888.00 2006-09-28 16:51:32.908 271 18199.84 75.78 52823.44 88888.00 2006-09-28 16:51:33.408 271 18199.92 75.73 52823.39 88888.00 2006-09-28 16:51:33.908 271 18199.84 75.71 52823.44 88888.00 2006-09-28 16:51:34.408 271 18199.75 75.70 52823.49 88888.00 2006-09-28 16:51:34.908 271 18199.76 75.71 52823.38 88888.00 2006-09-28 16:51:35.408 271 18199.78 75.75 52823.49 88888.00 2006-09-28 16:51:35.908 271 18199.77 75.77 52823.50 88888.00 2006-09-28 16:51:36.408 271 18199.76 75.80 52823.57 88888.00 2006-09-28 16:51:36.908 271 18199.73 75.76 52823.57 88888.00 2006-09-28 16:51:37.408 271 18199.77 75.73 52823.59 88888.00 2006-09-28 16:51:37.908 271 18199.68 75.73 52823.55 88888.00 2006-09-28 16:51:38.408 271 18199.64 75.63 52823.53 88888.00 2006-09-28 16:51:38.908 271 18199.72 75.62 52823.57 88888.00 2006-09-28 16:51:39.408 271 18199.60 75.61 52823.53 88888.00 2006-09-28 16:51:39.908 271 18199.54 75.53 52823.42 88888.00 2006-09-28 16:51:40.408 271 18199.56 75.56 52823.39 88888.00 2006-09-28 16:51:40.908 271 18199.53 75.59 52823.49 88888.00 2006-09-28 16:51:41.408 271 18199.56 75.59 52823.52 88888.00 2006-09-28 16:51:41.908 271 18199.49 75.53 52823.62 88888.00 2006-09-28 16:51:42.408 271 18199.47 75.47 52823.73 88888.00 2006-09-28 16:51:42.908 271 18199.59 75.48 52823.63 88888.00 2006-09-28 16:51:43.408 271 18199.63 75.43 52823.50 88888.00 2006-09-28 16:51:43.908 271 18199.56 75.42 52823.44 88888.00 2006-09-28 16:51:44.408 271 18199.47 75.49 52823.38 88888.00 2006-09-28 16:51:44.908 271 18199.54 75.49 52823.48 88888.00 2006-09-28 16:51:45.408 271 18199.62 75.39 52823.49 88888.00 2006-09-28 16:51:45.908 271 18199.57 75.40 52823.51 88888.00 2006-09-28 16:51:46.408 271 18199.51 75.41 52823.63 88888.00 2006-09-28 16:51:46.908 271 18199.65 75.47 52823.66 88888.00 2006-09-28 16:51:47.408 271 18199.75 75.47 52823.62 88888.00 2006-09-28 16:51:47.908 271 18199.73 75.52 52823.55 88888.00 2006-09-28 16:51:48.408 271 18199.72 75.53 52823.58 88888.00 2006-09-28 16:51:48.908 271 18199.76 75.49 52823.60 88888.00 2006-09-28 16:51:49.408 271 18199.80 75.41 52823.54 88888.00 2006-09-28 16:51:49.908 271 18199.73 75.35 52823.54 88888.00 2006-09-28 16:51:50.408 271 18199.79 75.35 52823.64 88888.00 2006-09-28 16:51:50.908 271 18199.69 75.35 52823.69 88888.00 2006-09-28 16:51:51.408 271 18199.62 75.39 52823.59 88888.00 2006-09-28 16:51:51.908 271 18199.67 75.40 52823.53 88888.00 2006-09-28 16:51:52.408 271 18199.65 75.35 52823.49 88888.00 2006-09-28 16:51:52.908 271 18199.73 75.40 52823.44 88888.00 2006-09-28 16:51:53.408 271 18199.77 75.35 52823.63 88888.00 2006-09-28 16:51:53.908 271 18199.63 75.34 52823.71 88888.00 2006-09-28 16:51:54.408 271 18199.60 75.33 52823.62 88888.00 2006-09-28 16:51:54.908 271 18199.64 75.35 52823.52 88888.00 2006-09-28 16:51:55.408 271 18199.69 75.37 52823.52 88888.00 2006-09-28 16:51:55.908 271 18199.67 75.43 52823.53 88888.00 2006-09-28 16:51:56.408 271 18199.59 75.40 52823.43 88888.00 2006-09-28 16:51:56.908 271 18199.60 75.35 52823.46 88888.00 2006-09-28 16:51:57.408 271 18199.63 75.37 52823.48 88888.00 2006-09-28 16:51:57.908 271 18199.66 75.37 52823.49 88888.00 2006-09-28 16:51:58.408 271 18199.76 75.33 52823.39 88888.00 2006-09-28 16:51:58.908 271 18199.86 75.32 52823.27 88888.00 2006-09-28 16:51:59.408 271 18199.89 75.34 52823.38 88888.00 2006-09-28 16:51:59.908 271 18199.91 75.37 52823.30 88888.00 2006-09-28 16:52:00.408 271 18199.85 75.31 52823.46 88888.00 2006-09-28 16:52:00.908 271 18199.95 75.34 52823.44 88888.00 2006-09-28 16:52:01.408 271 18199.87 75.37 52823.37 88888.00 2006-09-28 16:52:01.908 271 18199.77 75.34 52823.42 88888.00 2006-09-28 16:52:02.408 271 18199.81 75.32 52823.32 88888.00 2006-09-28 16:52:02.908 271 18199.78 75.36 52823.42 88888.00 2006-09-28 16:52:03.408 271 18199.77 75.34 52823.44 88888.00 2006-09-28 16:52:03.908 271 18199.79 75.30 52823.36 88888.00 2006-09-28 16:52:04.408 271 18199.78 75.35 52823.42 88888.00 2006-09-28 16:52:04.908 271 18199.78 75.36 52823.43 88888.00 2006-09-28 16:52:05.408 271 18199.81 75.26 52823.42 88888.00 2006-09-28 16:52:05.908 271 18199.76 75.25 52823.44 88888.00 2006-09-28 16:52:06.408 271 18199.77 75.24 52823.34 88888.00 2006-09-28 16:52:06.908 271 18199.84 75.21 52823.32 88888.00 2006-09-28 16:52:07.408 271 18199.85 75.23 52823.30 88888.00 2006-09-28 16:52:07.908 271 18199.92 75.40 52823.27 88888.00 2006-09-28 16:52:08.408 271 18199.87 75.43 52823.32 88888.00 2006-09-28 16:52:08.908 271 18199.78 75.42 52823.36 88888.00 2006-09-28 16:52:09.408 271 18199.84 75.42 52823.36 88888.00 2006-09-28 16:52:09.908 271 18199.87 75.35 52823.43 88888.00 2006-09-28 16:52:10.408 271 18199.88 75.24 52823.52 88888.00 2006-09-28 16:52:10.908 271 18199.89 75.29 52823.54 88888.00 2006-09-28 16:52:11.408 271 18199.83 75.36 52823.51 88888.00 2006-09-28 16:52:11.908 271 18199.81 75.34 52823.58 88888.00 2006-09-28 16:52:12.408 271 18199.86 75.32 52823.57 88888.00 2006-09-28 16:52:12.908 271 18199.89 75.36 52823.55 88888.00 2006-09-28 16:52:13.408 271 18199.84 75.43 52823.36 88888.00 2006-09-28 16:52:13.908 271 18199.81 75.42 52823.39 88888.00 2006-09-28 16:52:14.408 271 18199.72 75.36 52823.63 88888.00 2006-09-28 16:52:14.908 271 18199.70 75.37 52823.66 88888.00 2006-09-28 16:52:15.408 271 18199.78 75.45 52823.51 88888.00 2006-09-28 16:52:15.908 271 18199.80 75.47 52823.38 88888.00 2006-09-28 16:52:16.408 271 18199.80 75.42 52823.50 88888.00 2006-09-28 16:52:16.908 271 18199.77 75.47 52823.54 88888.00 2006-09-28 16:52:17.408 271 18199.73 75.45 52823.49 88888.00 2006-09-28 16:52:17.908 271 18199.72 75.40 52823.53 88888.00 2006-09-28 16:52:18.408 271 18199.75 75.37 52823.51 88888.00 2006-09-28 16:52:18.908 271 18199.69 75.35 52823.49 88888.00 2006-09-28 16:52:19.408 271 18199.88 75.45 52823.49 88888.00 2006-09-28 16:52:19.908 271 18199.89 75.38 52823.50 88888.00 2006-09-28 16:52:20.408 271 18199.86 75.25 52823.49 88888.00 2006-09-28 16:52:20.908 271 18199.84 75.23 52823.48 88888.00 2006-09-28 16:52:21.408 271 18199.91 75.31 52823.46 88888.00 2006-09-28 16:52:21.908 271 18200.07 75.34 52823.38 88888.00 2006-09-28 16:52:22.408 271 18200.06 75.31 52823.43 88888.00 2006-09-28 16:52:22.908 271 18200.03 75.32 52823.52 88888.00 2006-09-28 16:52:23.408 271 18199.94 75.22 52823.35 88888.00 2006-09-28 16:52:23.908 271 18199.89 75.25 52823.35 88888.00 2006-09-28 16:52:24.408 271 18199.91 75.24 52823.32 88888.00 2006-09-28 16:52:24.908 271 18199.95 75.20 52823.34 88888.00 2006-09-28 16:52:25.408 271 18199.98 75.34 52823.37 88888.00 2006-09-28 16:52:25.908 271 18199.94 75.32 52823.34 88888.00 2006-09-28 16:52:26.408 271 18199.99 75.32 52823.42 88888.00 2006-09-28 16:52:26.908 271 18199.94 75.34 52823.37 88888.00 2006-09-28 16:52:27.408 271 18200.10 75.22 52823.20 88888.00 2006-09-28 16:52:27.908 271 18199.97 75.15 52823.24 88888.00 2006-09-28 16:52:28.408 271 18200.00 75.12 52823.17 88888.00 2006-09-28 16:52:28.908 271 18199.92 75.15 52823.31 88888.00 2006-09-28 16:52:29.408 271 18199.96 75.16 52823.36 88888.00 2006-09-28 16:52:29.908 271 18200.00 75.10 52823.39 88888.00 2006-09-28 16:52:30.408 271 18200.06 75.19 52823.20 88888.00 2006-09-28 16:52:30.908 271 18200.00 75.22 52823.24 88888.00 2006-09-28 16:52:31.408 271 18199.95 75.20 52823.28 88888.00 2006-09-28 16:52:31.908 271 18199.89 75.18 52823.29 88888.00 2006-09-28 16:52:32.408 271 18199.99 75.28 52823.26 88888.00 2006-09-28 16:52:32.908 271 18199.94 75.40 52823.26 88888.00 2006-09-28 16:52:33.405 271 18199.95 75.34 52823.24 88888.00 2006-09-28 16:52:33.905 271 18200.00 75.30 52823.30 88888.00 2006-09-28 16:52:34.405 271 18199.94 75.32 52823.35 88888.00 2006-09-28 16:52:34.905 271 18200.00 75.28 52823.36 88888.00 2006-09-28 16:52:35.405 271 18200.02 75.26 52823.28 88888.00 2006-09-28 16:52:35.905 271 18199.91 75.30 52823.25 88888.00 2006-09-28 16:52:36.405 271 18200.01 75.32 52823.29 88888.00 2006-09-28 16:52:36.905 271 18199.94 75.40 52823.24 88888.00 2006-09-28 16:52:37.405 271 18199.98 75.45 52823.36 88888.00 2006-09-28 16:52:37.905 271 18200.03 75.43 52823.42 88888.00 2006-09-28 16:52:38.405 271 18199.98 75.39 52823.41 88888.00 2006-09-28 16:52:38.905 271 18200.05 75.42 52823.35 88888.00 2006-09-28 16:52:39.405 271 18200.03 75.41 52823.31 88888.00 2006-09-28 16:52:39.905 271 18200.07 75.46 52823.25 88888.00 2006-09-28 16:52:40.405 271 18200.03 75.47 52823.34 88888.00 2006-09-28 16:52:40.905 271 18200.05 75.42 52823.40 88888.00 2006-09-28 16:52:41.405 271 18200.03 75.46 52823.35 88888.00 2006-09-28 16:52:41.905 271 18200.23 75.52 52823.25 88888.00 2006-09-28 16:52:42.405 271 18200.16 75.47 52823.28 88888.00 2006-09-28 16:52:42.905 271 18200.03 75.45 52823.29 88888.00 2006-09-28 16:52:43.405 271 18200.05 75.47 52823.31 88888.00 2006-09-28 16:52:43.905 271 18199.94 75.48 52823.38 88888.00 2006-09-28 16:52:44.405 271 18200.06 75.46 52823.40 88888.00 2006-09-28 16:52:44.905 271 18200.14 75.45 52823.26 88888.00 2006-09-28 16:52:45.405 271 18200.17 75.43 52823.17 88888.00 2006-09-28 16:52:45.905 271 18200.27 75.48 52823.18 88888.00 2006-09-28 16:52:46.405 271 18200.21 75.50 52823.25 88888.00 2006-09-28 16:52:46.905 271 18200.14 75.49 52823.31 88888.00 2006-09-28 16:52:47.405 271 18200.12 75.50 52823.23 88888.00 2006-09-28 16:52:47.905 271 18200.22 75.50 52823.16 88888.00 2006-09-28 16:52:48.405 271 18200.31 75.43 52823.14 88888.00 2006-09-28 16:52:48.905 271 18200.28 75.40 52823.11 88888.00 2006-09-28 16:52:49.405 271 18200.06 75.40 52823.20 88888.00 2006-09-28 16:52:49.905 271 18200.13 75.39 52823.20 88888.00 2006-09-28 16:52:50.405 271 18200.07 75.37 52823.23 88888.00 2006-09-28 16:52:50.905 271 18199.98 75.31 52823.25 88888.00 2006-09-28 16:52:51.405 271 18200.13 75.31 52823.34 88888.00 2006-09-28 16:52:51.905 271 18200.27 75.33 52823.24 88888.00 2006-09-28 16:52:52.405 271 18200.30 75.32 52823.25 88888.00 2006-09-28 16:52:52.905 271 18200.22 75.37 52823.28 88888.00 2006-09-28 16:52:53.405 271 18200.28 75.39 52823.30 88888.00 2006-09-28 16:52:53.905 271 18200.24 75.29 52823.15 88888.00 2006-09-28 16:52:54.405 271 18200.35 75.31 52823.14 88888.00 2006-09-28 16:52:54.905 271 18200.41 75.36 52823.21 88888.00 2006-09-28 16:52:55.405 271 18200.45 75.34 52823.24 88888.00 2006-09-28 16:52:55.905 271 18200.44 75.28 52823.14 88888.00 2006-09-28 16:52:56.405 271 18200.35 75.29 52823.05 88888.00 2006-09-28 16:52:56.905 271 18200.36 75.30 52822.99 88888.00 2006-09-28 16:52:57.405 271 18200.42 75.28 52822.94 88888.00 2006-09-28 16:52:57.905 271 18200.33 75.30 52823.00 88888.00 2006-09-28 16:52:58.405 271 18200.35 75.23 52823.07 88888.00 2006-09-28 16:52:58.905 271 18200.27 75.23 52823.17 88888.00 2006-09-28 16:52:59.405 271 18200.27 75.25 52823.29 88888.00 2006-09-28 16:52:59.905 271 18200.29 75.21 52823.28 88888.00 2006-09-28 16:53:00.405 271 18200.35 75.30 52823.24 88888.00 2006-09-28 16:53:00.905 271 18200.38 75.32 52823.25 88888.00 2006-09-28 16:53:01.405 271 18200.48 75.32 52823.25 88888.00 2006-09-28 16:53:01.905 271 18200.54 75.34 52823.25 88888.00 2006-09-28 16:53:02.405 271 18200.55 75.45 52823.29 88888.00 2006-09-28 16:53:02.905 271 18200.49 75.45 52823.21 88888.00 2006-09-28 16:53:03.405 271 18200.41 75.39 52823.30 88888.00 2006-09-28 16:53:03.905 271 18200.33 75.35 52823.19 88888.00 2006-09-28 16:53:04.405 271 18200.24 75.26 52823.24 88888.00 2006-09-28 16:53:04.905 271 18200.32 75.33 52823.19 88888.00 2006-09-28 16:53:05.405 271 18200.41 75.39 52823.20 88888.00 2006-09-28 16:53:05.905 271 18200.40 75.47 52823.29 88888.00 2006-09-28 16:53:06.405 271 18200.45 75.48 52823.31 88888.00 2006-09-28 16:53:06.905 271 18200.45 75.40 52823.29 88888.00 2006-09-28 16:53:07.405 271 18200.48 75.40 52823.27 88888.00 2006-09-28 16:53:07.905 271 18200.36 75.41 52823.32 88888.00 2006-09-28 16:53:08.405 271 18200.40 75.41 52823.32 88888.00 2006-09-28 16:53:08.905 271 18200.46 75.51 52823.26 88888.00 2006-09-28 16:53:09.405 271 18200.33 75.49 52823.32 88888.00 2006-09-28 16:53:09.905 271 18200.44 75.48 52823.40 88888.00 2006-09-28 16:53:10.405 271 18200.60 75.37 52823.50 88888.00 2006-09-28 16:53:10.905 271 18200.63 75.34 52823.42 88888.00 2006-09-28 16:53:11.405 271 18200.59 75.33 52823.31 88888.00 2006-09-28 16:53:11.905 271 18200.53 75.26 52823.34 88888.00 2006-09-28 16:53:12.405 271 18200.51 75.41 52823.40 88888.00 2006-09-28 16:53:12.905 271 18200.48 75.51 52823.41 88888.00 2006-09-28 16:53:13.405 271 18200.59 75.48 52823.35 88888.00 2006-09-28 16:53:13.905 271 18200.53 75.44 52823.37 88888.00 2006-09-28 16:53:14.405 271 18200.48 75.51 52823.36 88888.00 2006-09-28 16:53:14.905 271 18200.42 75.58 52823.46 88888.00 2006-09-28 16:53:15.405 271 18200.64 75.50 52823.54 88888.00 2006-09-28 16:53:15.905 271 18200.73 75.41 52823.52 88888.00 2006-09-28 16:53:16.405 271 18200.74 75.42 52823.55 88888.00 2006-09-28 16:53:16.905 271 18200.56 75.41 52823.60 88888.00 2006-09-28 16:53:17.405 271 18200.45 75.37 52823.50 88888.00 2006-09-28 16:53:17.905 271 18200.48 75.51 52823.34 88888.00 2006-09-28 16:53:18.405 271 18200.54 75.47 52823.40 88888.00 2006-09-28 16:53:18.905 271 18200.54 75.46 52823.47 88888.00 2006-09-28 16:53:19.405 271 18200.54 75.41 52823.48 88888.00 2006-09-28 16:53:19.905 271 18200.42 75.38 52823.47 88888.00 2006-09-28 16:53:20.405 271 18200.36 75.37 52823.47 88888.00 2006-09-28 16:53:20.905 271 18200.30 75.36 52823.51 88888.00 2006-09-28 16:53:21.405 271 18200.44 75.35 52823.52 88888.00 2006-09-28 16:53:21.905 271 18200.44 75.40 52823.46 88888.00 2006-09-28 16:53:22.405 271 18200.51 75.34 52823.53 88888.00 2006-09-28 16:53:22.905 271 18200.51 75.34 52823.52 88888.00 2006-09-28 16:53:23.405 271 18200.43 75.34 52823.50 88888.00 2006-09-28 16:53:23.905 271 18200.43 75.33 52823.53 88888.00 2006-09-28 16:53:24.405 271 18200.39 75.34 52823.54 88888.00 2006-09-28 16:53:24.905 271 18200.30 75.23 52823.59 88888.00 2006-09-28 16:53:25.405 271 18200.39 75.23 52823.54 88888.00 2006-09-28 16:53:25.905 271 18200.43 75.36 52823.48 88888.00 2006-09-28 16:53:26.405 271 18200.35 75.29 52823.37 88888.00 2006-09-28 16:53:26.905 271 18200.28 75.28 52823.42 88888.00 2006-09-28 16:53:27.405 271 18200.35 75.20 52823.48 88888.00 2006-09-28 16:53:27.905 271 18200.24 75.25 52823.54 88888.00 2006-09-28 16:53:28.405 271 18200.33 75.28 52823.47 88888.00 2006-09-28 16:53:28.905 271 18200.32 75.32 52823.52 88888.00 2006-09-28 16:53:29.405 271 18200.33 75.26 52823.54 88888.00 2006-09-28 16:53:29.905 271 18200.30 75.11 52823.53 88888.00 2006-09-28 16:53:30.405 271 18200.20 75.13 52823.51 88888.00 2006-09-28 16:53:30.905 271 18200.29 75.16 52823.42 88888.00 2006-09-28 16:53:31.405 271 18200.42 75.14 52823.48 88888.00 2006-09-28 16:53:31.905 271 18200.28 75.16 52823.61 88888.00 2006-09-28 16:53:32.405 271 18200.18 75.10 52823.62 88888.00 2006-09-28 16:53:32.905 271 18200.36 75.12 52823.50 88888.00 2006-09-28 16:53:33.405 271 18200.49 75.17 52823.51 88888.00 2006-09-28 16:53:33.905 271 18200.56 75.19 52823.47 88888.00 2006-09-28 16:53:34.405 271 18200.35 75.28 52823.37 88888.00 2006-09-28 16:53:34.905 271 18200.33 75.26 52823.36 88888.00 2006-09-28 16:53:35.405 271 18200.40 75.23 52823.46 88888.00 2006-09-28 16:53:35.905 271 18200.25 75.24 52823.36 88888.00 2006-09-28 16:53:36.405 271 18200.23 75.29 52823.47 88888.00 2006-09-28 16:53:36.905 271 18200.23 75.22 52823.59 88888.00 2006-09-28 16:53:37.405 271 18200.14 75.13 52823.49 88888.00 2006-09-28 16:53:37.905 271 18200.24 75.16 52823.44 88888.00 2006-09-28 16:53:38.405 271 18200.44 75.23 52823.37 88888.00 2006-09-28 16:53:38.905 271 18200.48 75.14 52823.30 88888.00 2006-09-28 16:53:39.405 271 18200.44 75.17 52823.37 88888.00 2006-09-28 16:53:39.905 271 18200.46 75.30 52823.54 88888.00 2006-09-28 16:53:40.405 271 18200.51 75.30 52823.60 88888.00 2006-09-28 16:53:40.905 271 18200.52 75.28 52823.65 88888.00 2006-09-28 16:53:41.405 271 18200.48 75.31 52823.65 88888.00 2006-09-28 16:53:41.905 271 18200.48 75.39 52823.70 88888.00 2006-09-28 16:53:42.405 271 18200.41 75.36 52823.70 88888.00 2006-09-28 16:53:42.905 271 18200.32 75.39 52823.73 88888.00 2006-09-28 16:53:43.405 271 18200.20 75.31 52823.64 88888.00 2006-09-28 16:53:43.905 271 18200.25 75.30 52823.61 88888.00 2006-09-28 16:53:44.405 271 18200.39 75.23 52823.59 88888.00 2006-09-28 16:53:44.905 271 18200.39 75.23 52823.69 88888.00 2006-09-28 16:53:45.405 271 18200.40 75.26 52823.64 88888.00 2006-09-28 16:53:45.905 271 18200.55 75.24 52823.63 88888.00 2006-09-28 16:53:46.405 271 18200.50 75.25 52823.60 88888.00 2006-09-28 16:53:46.905 271 18200.57 75.25 52823.58 88888.00 2006-09-28 16:53:47.405 271 18200.57 75.21 52823.70 88888.00 2006-09-28 16:53:47.905 271 18200.43 75.15 52823.72 88888.00 2006-09-28 16:53:48.405 271 18200.42 75.16 52823.62 88888.00 2006-09-28 16:53:48.905 271 18200.44 75.20 52823.60 88888.00 2006-09-28 16:53:49.405 271 18200.42 75.18 52823.58 88888.00 2006-09-28 16:53:49.905 271 18200.44 75.16 52823.64 88888.00 2006-09-28 16:53:50.405 271 18200.42 75.16 52823.70 88888.00 2006-09-28 16:53:50.905 271 18200.38 75.08 52823.61 88888.00 2006-09-28 16:53:51.405 271 18200.27 75.04 52823.58 88888.00 2006-09-28 16:53:51.905 271 18200.35 75.11 52823.54 88888.00 2006-09-28 16:53:52.405 271 18200.30 75.09 52823.44 88888.00 2006-09-28 16:53:52.905 271 18200.39 75.14 52823.52 88888.00 2006-09-28 16:53:53.405 271 18200.45 75.14 52823.57 88888.00 2006-09-28 16:53:53.905 271 18200.42 75.24 52823.64 88888.00 2006-09-28 16:53:54.405 271 18200.36 75.33 52823.62 88888.00 2006-09-28 16:53:54.905 271 18200.36 75.36 52823.59 88888.00 2006-09-28 16:53:55.405 271 18200.48 75.38 52823.50 88888.00 2006-09-28 16:53:55.905 271 18200.54 75.38 52823.49 88888.00 2006-09-28 16:53:56.405 271 18200.54 75.38 52823.46 88888.00 2006-09-28 16:53:56.905 271 18200.46 75.43 52823.64 88888.00 2006-09-28 16:53:57.405 271 18200.55 75.45 52823.62 88888.00 2006-09-28 16:53:57.905 271 18200.51 75.38 52823.51 88888.00 2006-09-28 16:53:58.405 271 18200.43 75.37 52823.36 88888.00 2006-09-28 16:53:58.905 271 18200.36 75.35 52823.38 88888.00 2006-09-28 16:53:59.405 271 18200.41 75.44 52823.58 88888.00 2006-09-28 16:53:59.905 271 18200.46 75.48 52823.65 88888.00 2006-09-28 16:54:00.405 271 18200.59 75.50 52823.61 88888.00 2006-09-28 16:54:00.905 271 18200.63 75.52 52823.54 88888.00 2006-09-28 16:54:01.405 271 18200.55 75.43 52823.49 88888.00 2006-09-28 16:54:01.905 271 18200.55 75.44 52823.57 88888.00 2006-09-28 16:54:02.405 271 18200.50 75.50 52823.51 88888.00 2006-09-28 16:54:02.905 271 18200.51 75.40 52823.48 88888.00 2006-09-28 16:54:03.405 271 18200.57 75.32 52823.46 88888.00 2006-09-28 16:54:03.905 271 18200.50 75.42 52823.44 88888.00 2006-09-28 16:54:04.405 271 18200.61 75.44 52823.61 88888.00 2006-09-28 16:54:04.905 271 18200.64 75.46 52823.63 88888.00 2006-09-28 16:54:05.405 271 18200.72 75.55 52823.59 88888.00 2006-09-28 16:54:05.905 271 18200.68 75.49 52823.62 88888.00 2006-09-28 16:54:06.405 271 18200.55 75.49 52823.54 88888.00 2006-09-28 16:54:06.905 271 18200.49 75.43 52823.49 88888.00 2006-09-28 16:54:07.405 271 18200.56 75.49 52823.43 88888.00 2006-09-28 16:54:07.905 271 18200.62 75.47 52823.42 88888.00 2006-09-28 16:54:08.405 271 18200.51 75.50 52823.42 88888.00 2006-09-28 16:54:08.905 271 18200.38 75.47 52823.38 88888.00 2006-09-28 16:54:09.405 271 18200.61 75.36 52823.39 88888.00 2006-09-28 16:54:09.905 271 18200.68 75.41 52823.39 88888.00 2006-09-28 16:54:10.405 271 18200.51 75.43 52823.46 88888.00 2006-09-28 16:54:10.905 271 18200.48 75.42 52823.48 88888.00 2006-09-28 16:54:11.405 271 18200.52 75.39 52823.47 88888.00 2006-09-28 16:54:11.905 271 18200.55 75.39 52823.43 88888.00 2006-09-28 16:54:12.405 271 18200.65 75.39 52823.60 88888.00 2006-09-28 16:54:12.905 271 18200.61 75.46 52823.64 88888.00 2006-09-28 16:54:13.405 271 18200.64 75.46 52823.66 88888.00 2006-09-28 16:54:13.905 271 18200.46 75.42 52823.67 88888.00 2006-09-28 16:54:14.405 271 18200.54 75.38 52823.61 88888.00 2006-09-28 16:54:14.905 271 18200.59 75.47 52823.54 88888.00 2006-09-28 16:54:15.405 271 18200.63 75.50 52823.47 88888.00 2006-09-28 16:54:15.905 271 18200.64 75.49 52823.40 88888.00 2006-09-28 16:54:16.405 271 18200.51 75.51 52823.24 88888.00 2006-09-28 16:54:16.905 271 18200.60 75.47 52823.25 88888.00 2006-09-28 16:54:17.405 271 18200.65 75.43 52823.31 88888.00 2006-09-28 16:54:17.905 271 18200.61 75.44 52823.29 88888.00 2006-09-28 16:54:18.405 271 18200.64 75.45 52823.26 88888.00 2006-09-28 16:54:18.905 271 18200.71 75.47 52823.27 88888.00 2006-09-28 16:54:19.405 271 18200.67 75.38 52823.29 88888.00 2006-09-28 16:54:19.905 271 18200.49 75.32 52823.42 88888.00 2006-09-28 16:54:20.405 271 18200.40 75.39 52823.46 88888.00 2006-09-28 16:54:20.905 271 18200.48 75.32 52823.42 88888.00 2006-09-28 16:54:21.405 271 18200.42 75.25 52823.27 88888.00 2006-09-28 16:54:21.905 271 18200.28 75.20 52823.23 88888.00 2006-09-28 16:54:22.405 271 18200.22 75.20 52823.26 88888.00 2006-09-28 16:54:22.905 271 18200.39 75.28 52823.29 88888.00 2006-09-28 16:54:23.405 271 18200.38 75.33 52823.49 88888.00 2006-09-28 16:54:23.905 271 18200.40 75.26 52823.59 88888.00 2006-09-28 16:54:24.405 271 18200.45 75.20 52823.52 88888.00 2006-09-28 16:54:24.905 271 18200.44 75.21 52823.51 88888.00 2006-09-28 16:54:25.405 271 18200.53 75.23 52823.55 88888.00 2006-09-28 16:54:25.905 271 18200.60 75.22 52823.65 88888.00 2006-09-28 16:54:26.405 271 18200.57 75.21 52823.64 88888.00 2006-09-28 16:54:26.905 271 18200.52 75.23 52823.63 88888.00 2006-09-28 16:54:27.405 271 18200.44 75.24 52823.74 88888.00 2006-09-28 16:54:27.905 271 18200.53 75.24 52823.64 88888.00 2006-09-28 16:54:28.405 271 18200.60 75.17 52823.70 88888.00 2006-09-28 16:54:28.905 271 18200.52 75.09 52823.63 88888.00 2006-09-28 16:54:29.405 271 18200.55 75.18 52823.60 88888.00 2006-09-28 16:54:29.905 271 18200.52 75.16 52823.58 88888.00 2006-09-28 16:54:30.405 271 18200.53 75.12 52823.59 88888.00 2006-09-28 16:54:30.905 271 18200.84 75.15 52823.60 88888.00 2006-09-28 16:54:31.405 271 18200.90 75.09 52823.55 88888.00 2006-09-28 16:54:31.905 271 18200.85 75.14 52823.65 88888.00 2006-09-28 16:54:32.405 271 18200.87 75.21 52823.65 88888.00 2006-09-28 16:54:32.905 271 18200.85 75.12 52823.73 88888.00 2006-09-28 16:54:33.405 271 18200.85 75.11 52823.77 88888.00 2006-09-28 16:54:33.905 271 18200.89 75.08 52823.63 88888.00 2006-09-28 16:54:34.405 271 18200.84 75.13 52823.55 88888.00 2006-09-28 16:54:34.905 271 18200.82 75.14 52823.57 88888.00 2006-09-28 16:54:35.405 271 18200.89 75.09 52823.66 88888.00 2006-09-28 16:54:35.905 271 18200.95 75.09 52823.72 88888.00 2006-09-28 16:54:36.405 271 18200.84 75.12 52823.62 88888.00 2006-09-28 16:54:36.905 271 18200.81 75.18 52823.63 88888.00 2006-09-28 16:54:37.405 271 18200.79 75.12 52823.50 88888.00 2006-09-28 16:54:37.905 271 18200.70 75.09 52823.37 88888.00 2006-09-28 16:54:38.405 271 18200.65 75.07 52823.43 88888.00 2006-09-28 16:54:38.905 271 18200.59 75.01 52823.58 88888.00 2006-09-28 16:54:39.405 271 18200.64 75.06 52823.54 88888.00 2006-09-28 16:54:39.905 271 18200.71 75.13 52823.52 88888.00 2006-09-28 16:54:40.405 271 18200.77 75.11 52823.59 88888.00 2006-09-28 16:54:40.905 271 18200.75 75.12 52823.62 88888.00 2006-09-28 16:54:41.405 271 18200.77 75.11 52823.64 88888.00 2006-09-28 16:54:41.905 271 18200.83 75.04 52823.67 88888.00 2006-09-28 16:54:42.405 271 18200.77 75.04 52823.70 88888.00 2006-09-28 16:54:42.905 271 18200.70 75.04 52823.62 88888.00 2006-09-28 16:54:43.405 271 18200.70 75.04 52823.61 88888.00 2006-09-28 16:54:43.905 271 18200.71 75.04 52823.59 88888.00 2006-09-28 16:54:44.405 271 18200.72 75.08 52823.59 88888.00 2006-09-28 16:54:44.905 271 18200.70 75.10 52823.65 88888.00 2006-09-28 16:54:45.405 271 18200.75 75.11 52823.69 88888.00 2006-09-28 16:54:45.905 271 18200.86 75.11 52823.62 88888.00 2006-09-28 16:54:46.405 271 18200.84 75.10 52823.53 88888.00 2006-09-28 16:54:46.905 271 18200.75 75.14 52823.54 88888.00 2006-09-28 16:54:47.405 271 18200.81 75.15 52823.64 88888.00 2006-09-28 16:54:47.905 271 18200.71 75.08 52823.65 88888.00 2006-09-28 16:54:48.405 271 18200.64 75.06 52823.69 88888.00 2006-09-28 16:54:48.905 271 18200.57 75.09 52823.65 88888.00 2006-09-28 16:54:49.405 271 18200.54 75.07 52823.62 88888.00 2006-09-28 16:54:49.905 271 18200.57 75.09 52823.58 88888.00 2006-09-28 16:54:50.405 271 18200.56 75.07 52823.55 88888.00 2006-09-28 16:54:50.905 271 18200.57 75.10 52823.63 88888.00 2006-09-28 16:54:51.405 271 18200.50 75.09 52823.69 88888.00 2006-09-28 16:54:51.905 271 18200.49 75.07 52823.69 88888.00 2006-09-28 16:54:52.405 271 18200.66 75.17 52823.58 88888.00 2006-09-28 16:54:52.905 271 18200.71 75.19 52823.53 88888.00 2006-09-28 16:54:53.405 271 18200.68 75.12 52823.61 88888.00 2006-09-28 16:54:53.905 271 18200.79 75.21 52823.52 88888.00 2006-09-28 16:54:54.405 271 18200.82 75.28 52823.44 88888.00 2006-09-28 16:54:54.905 271 18200.90 75.23 52823.55 88888.00 2006-09-28 16:54:55.405 271 18200.88 75.19 52823.53 88888.00 2006-09-28 16:54:55.905 271 18200.81 75.12 52823.41 88888.00 2006-09-28 16:54:56.405 271 18200.72 75.09 52823.39 88888.00 2006-09-28 16:54:56.905 271 18200.79 75.07 52823.43 88888.00 2006-09-28 16:54:57.405 271 18200.90 75.16 52823.32 88888.00 2006-09-28 16:54:57.905 271 18200.90 75.11 52823.37 88888.00 2006-09-28 16:54:58.405 271 18200.84 75.10 52823.52 88888.00 2006-09-28 16:54:58.905 271 18200.98 75.06 52823.65 88888.00 2006-09-28 16:54:59.405 271 18200.92 75.01 52823.64 88888.00 2006-09-28 16:54:59.905 271 18200.97 75.04 52823.55 88888.00 2006-09-28 16:55:00.405 271 18201.04 74.97 52823.54 88888.00 2006-09-28 16:55:00.905 271 18201.00 74.97 52823.53 88888.00 2006-09-28 16:55:01.405 271 18201.01 74.97 52823.58 88888.00 2006-09-28 16:55:01.905 271 18200.96 75.04 52823.49 88888.00 2006-09-28 16:55:02.405 271 18201.05 75.12 52823.48 88888.00 2006-09-28 16:55:02.905 271 18201.05 75.07 52823.42 88888.00 2006-09-28 16:55:03.405 271 18201.10 75.04 52823.42 88888.00 2006-09-28 16:55:03.905 271 18201.11 75.08 52823.38 88888.00 2006-09-28 16:55:04.405 271 18201.12 75.07 52823.43 88888.00 2006-09-28 16:55:04.905 271 18201.19 75.11 52823.44 88888.00 2006-09-28 16:55:05.405 271 18201.26 75.14 52823.38 88888.00 2006-09-28 16:55:05.905 271 18201.12 75.13 52823.42 88888.00 2006-09-28 16:55:06.405 271 18201.09 75.16 52823.38 88888.00 2006-09-28 16:55:06.905 271 18201.11 75.16 52823.26 88888.00 2006-09-28 16:55:07.405 271 18201.15 75.09 52823.34 88888.00 2006-09-28 16:55:07.905 271 18201.12 75.11 52823.43 88888.00 2006-09-28 16:55:08.405 271 18201.19 75.16 52823.54 88888.00 2006-09-28 16:55:08.905 271 18201.14 75.16 52823.41 88888.00 2006-09-28 16:55:09.405 271 18201.04 74.97 52823.34 88888.00 2006-09-28 16:55:09.905 271 18201.12 74.90 52823.35 88888.00 2006-09-28 16:55:10.405 271 18201.06 74.99 52823.25 88888.00 2006-09-28 16:55:10.905 271 18200.90 75.05 52823.36 88888.00 2006-09-28 16:55:11.405 271 18200.89 75.04 52823.46 88888.00 2006-09-28 16:55:11.905 271 18200.83 74.99 52823.42 88888.00 2006-09-28 16:55:12.405 271 18200.93 74.92 52823.46 88888.00 2006-09-28 16:55:12.905 271 18200.98 74.91 52823.42 88888.00 2006-09-28 16:55:13.405 271 18200.93 74.96 52823.42 88888.00 2006-09-28 16:55:13.905 271 18200.77 74.90 52823.34 88888.00 2006-09-28 16:55:14.405 271 18200.87 74.88 52823.42 88888.00 2006-09-28 16:55:14.905 271 18200.99 74.88 52823.41 88888.00 2006-09-28 16:55:15.405 271 18201.08 74.96 52823.42 88888.00 2006-09-28 16:55:15.905 271 18201.05 74.97 52823.50 88888.00 2006-09-28 16:55:16.405 271 18201.08 75.03 52823.51 88888.00 2006-09-28 16:55:16.905 271 18200.94 75.01 52823.38 88888.00 2006-09-28 16:55:17.405 271 18200.92 74.99 52823.25 88888.00 2006-09-28 16:55:17.905 271 18200.87 75.01 52823.24 88888.00 2006-09-28 16:55:18.405 271 18200.95 75.01 52823.18 88888.00 2006-09-28 16:55:18.905 271 18200.98 75.03 52823.23 88888.00 2006-09-28 16:55:19.405 271 18201.01 75.00 52823.14 88888.00 2006-09-28 16:55:19.905 271 18201.15 74.92 52822.97 88888.00 2006-09-28 16:55:20.405 271 18200.85 74.98 52822.91 88888.00 2006-09-28 16:55:20.905 271 18200.74 74.95 52823.04 88888.00 2006-09-28 16:55:21.405 271 18200.82 75.02 52823.11 88888.00 2006-09-28 16:55:21.905 271 18200.85 75.02 52823.24 88888.00 2006-09-28 16:55:22.405 271 18200.85 74.97 52823.25 88888.00 2006-09-28 16:55:22.905 271 18200.86 75.06 52823.25 88888.00 2006-09-28 16:55:23.405 271 18200.86 75.15 52823.24 88888.00 2006-09-28 16:55:23.905 271 18200.84 75.17 52823.27 88888.00 2006-09-28 16:55:24.405 271 18200.77 75.07 52823.19 88888.00 2006-09-28 16:55:24.905 271 18200.74 75.01 52823.15 88888.00 2006-09-28 16:55:25.405 271 18200.68 75.07 52822.99 88888.00 2006-09-28 16:55:25.905 271 18200.74 75.13 52822.97 88888.00 2006-09-28 16:55:26.405 271 18200.71 75.17 52823.09 88888.00 2006-09-28 16:55:26.905 271 18200.74 75.08 52823.19 88888.00 2006-09-28 16:55:27.405 271 18200.78 75.02 52823.20 88888.00 2006-09-28 16:55:27.905 271 18200.85 75.01 52823.24 88888.00 2006-09-28 16:55:28.405 271 18200.97 75.00 52823.35 88888.00 2006-09-28 16:55:28.905 271 18200.83 75.07 52823.48 88888.00 2006-09-28 16:55:29.405 271 18200.78 75.06 52823.61 88888.00 2006-09-28 16:55:29.905 271 18200.93 74.98 52823.55 88888.00 2006-09-28 16:55:30.405 271 18201.11 74.92 52823.50 88888.00 2006-09-28 16:55:30.905 271 18201.15 75.06 52823.59 88888.00 2006-09-28 16:55:31.405 271 18201.15 75.12 52823.61 88888.00 2006-09-28 16:55:31.905 271 18201.08 75.03 52823.69 88888.00 2006-09-28 16:55:32.405 271 18201.01 74.94 52823.64 88888.00 2006-09-28 16:55:32.905 271 18200.93 74.90 52823.63 88888.00 2006-09-28 16:55:33.405 271 18201.04 75.00 52823.62 88888.00 2006-09-28 16:55:33.905 271 18201.06 75.04 52823.55 88888.00 2006-09-28 16:55:34.405 271 18200.84 75.05 52823.41 88888.00 2006-09-28 16:55:34.905 271 18200.78 75.02 52823.47 88888.00 2006-09-28 16:55:35.405 271 18200.74 74.99 52823.51 88888.00 2006-09-28 16:55:35.905 271 18200.81 74.94 52823.42 88888.00 2006-09-28 16:55:36.405 271 18200.82 74.94 52823.43 88888.00 2006-09-28 16:55:36.905 271 18200.71 75.03 52823.57 88888.00 2006-09-28 16:55:37.405 271 18200.57 75.08 52823.66 88888.00 2006-09-28 16:55:37.905 271 18200.63 75.14 52823.67 88888.00 2006-09-28 16:55:38.405 271 18200.57 75.19 52823.71 88888.00 2006-09-28 16:55:38.905 271 18200.70 75.18 52823.62 88888.00 2006-09-28 16:55:39.405 271 18200.76 75.10 52823.70 88888.00 2006-09-28 16:55:39.905 271 18200.71 75.06 52823.59 88888.00 2006-09-28 16:55:40.405 271 18200.68 75.04 52823.55 88888.00 2006-09-28 16:55:40.905 271 18200.75 75.08 52823.50 88888.00 2006-09-28 16:55:41.405 271 18200.66 75.08 52823.50 88888.00 2006-09-28 16:55:41.905 271 18200.79 75.05 52823.49 88888.00 2006-09-28 16:55:42.405 271 18200.74 75.00 52823.44 88888.00 2006-09-28 16:55:42.905 271 18200.71 75.00 52823.47 88888.00 2006-09-28 16:55:43.405 271 18200.72 74.96 52823.53 88888.00 2006-09-28 16:55:43.905 271 18200.57 74.91 52823.61 88888.00 2006-09-28 16:55:44.405 271 18200.54 74.92 52823.52 88888.00 2006-09-28 16:55:44.905 271 18200.56 74.91 52823.51 88888.00 2006-09-28 16:55:45.405 271 18200.64 74.91 52823.42 88888.00 2006-09-28 16:55:45.905 271 18200.66 74.96 52823.50 88888.00 2006-09-28 16:55:46.405 271 18200.63 74.95 52823.51 88888.00 2006-09-28 16:55:46.905 271 18200.66 74.96 52823.50 88888.00 2006-09-28 16:55:47.405 271 18200.67 74.98 52823.44 88888.00 2006-09-28 16:55:47.905 271 18200.66 75.05 52823.57 88888.00 2006-09-28 16:55:48.405 271 18200.68 75.01 52823.51 88888.00 2006-09-28 16:55:48.905 271 18200.66 75.02 52823.34 88888.00 2006-09-28 16:55:49.405 271 18200.54 75.10 52823.30 88888.00 2006-09-28 16:55:49.905 271 18200.56 75.05 52823.26 88888.00 2006-09-28 16:55:50.405 271 18200.56 75.03 52823.20 88888.00 2006-09-28 16:55:50.905 271 18200.55 75.02 52823.38 88888.00 2006-09-28 16:55:51.405 271 18200.52 75.01 52823.35 88888.00 2006-09-28 16:55:51.905 271 18200.55 74.99 52823.19 88888.00 2006-09-28 16:55:52.405 271 18200.61 75.00 52823.29 88888.00 2006-09-28 16:55:52.905 271 18200.55 75.01 52823.38 88888.00 2006-09-28 16:55:53.405 271 18200.49 75.02 52823.44 88888.00 2006-09-28 16:55:53.905 271 18200.44 75.02 52823.44 88888.00 2006-09-28 16:55:54.405 271 18200.53 74.91 52823.47 88888.00 2006-09-28 16:55:54.905 271 18200.49 74.97 52823.50 88888.00 2006-09-28 16:55:55.405 271 18200.49 74.94 52823.54 88888.00 2006-09-28 16:55:55.905 271 18200.48 74.95 52823.55 88888.00 2006-09-28 16:55:56.405 271 18200.50 74.95 52823.55 88888.00 2006-09-28 16:55:56.905 271 18200.49 74.98 52823.60 88888.00 2006-09-28 16:55:57.405 271 18200.50 74.96 52823.63 88888.00 2006-09-28 16:55:57.905 271 18200.57 74.91 52823.51 88888.00 2006-09-28 16:55:58.405 271 18200.62 74.98 52823.39 88888.00 2006-09-28 16:55:58.905 271 18200.74 75.01 52823.37 88888.00 2006-09-28 16:55:59.405 271 18200.66 74.94 52823.38 88888.00 2006-09-28 16:55:59.905 271 18200.62 74.95 52823.29 88888.00 2006-09-28 16:56:00.405 271 18200.49 75.02 52823.36 88888.00 2006-09-28 16:56:00.905 271 18200.35 75.02 52823.42 88888.00 2006-09-28 16:56:01.405 271 18200.43 75.01 52823.36 88888.00 2006-09-28 16:56:01.905 271 18200.57 74.94 52823.29 88888.00 2006-09-28 16:56:02.405 271 18200.60 74.99 52823.18 88888.00 2006-09-28 16:56:02.905 271 18200.59 74.99 52823.18 88888.00 2006-09-28 16:56:03.405 271 18200.53 74.90 52823.31 88888.00 2006-09-28 16:56:03.905 271 18200.49 74.86 52823.30 88888.00 2006-09-28 16:56:04.405 271 18200.53 74.94 52823.37 88888.00 2006-09-28 16:56:04.905 271 18200.54 74.91 52823.39 88888.00 2006-09-28 16:56:05.405 271 18200.42 74.88 52823.38 88888.00 2006-09-28 16:56:05.905 271 18200.48 74.82 52823.42 88888.00 2006-09-28 16:56:06.405 271 18200.54 74.78 52823.40 88888.00 2006-09-28 16:56:06.905 271 18200.55 74.86 52823.37 88888.00 2006-09-28 16:56:07.405 271 18200.54 74.84 52823.38 88888.00 2006-09-28 16:56:07.905 271 18200.75 74.80 52823.42 88888.00 2006-09-28 16:56:08.405 271 18200.78 74.86 52823.35 88888.00 2006-09-28 16:56:08.905 271 18200.87 74.88 52823.38 88888.00 2006-09-28 16:56:09.405 271 18200.85 74.89 52823.25 88888.00 2006-09-28 16:56:09.905 271 18200.77 74.83 52823.24 88888.00 2006-09-28 16:56:10.405 271 18200.84 74.77 52823.21 88888.00 2006-09-28 16:56:10.905 271 18200.77 74.85 52823.20 88888.00 2006-09-28 16:56:11.405 271 18200.77 74.82 52823.30 88888.00 2006-09-28 16:56:11.905 271 18200.75 74.85 52823.54 88888.00 2006-09-28 16:56:12.405 271 18200.60 74.86 52823.59 88888.00 2006-09-28 16:56:12.905 271 18200.55 74.88 52823.63 88888.00 2006-09-28 16:56:13.405 271 18200.61 74.92 52823.64 88888.00 2006-09-28 16:56:13.905 271 18200.67 74.90 52823.59 88888.00 2006-09-28 16:56:14.405 271 18200.74 74.97 52823.60 88888.00 2006-09-28 16:56:14.905 271 18200.74 74.99 52823.64 88888.00 2006-09-28 16:56:15.405 271 18200.66 74.94 52823.63 88888.00 2006-09-28 16:56:15.905 271 18200.64 74.92 52823.74 88888.00 2006-09-28 16:56:16.405 271 18200.63 74.98 52823.76 88888.00 2006-09-28 16:56:16.905 271 18200.57 74.97 52823.72 88888.00 2006-09-28 16:56:17.405 271 18200.49 74.89 52823.60 88888.00 2006-09-28 16:56:17.905 271 18200.35 74.79 52823.46 88888.00 2006-09-28 16:56:18.405 271 18200.12 74.76 52823.41 88888.00 2006-09-28 16:56:18.905 271 18200.32 74.73 52823.42 88888.00 2006-09-28 16:56:19.405 271 18200.42 74.75 52823.43 88888.00 2006-09-28 16:56:19.905 271 18200.40 74.75 52823.32 88888.00 2006-09-28 16:56:20.405 271 18200.42 74.80 52823.40 88888.00 2006-09-28 16:56:20.905 271 18200.40 74.83 52823.40 88888.00 2006-09-28 16:56:21.405 271 18200.44 74.85 52823.51 88888.00 2006-09-28 16:56:21.905 271 18200.53 74.79 52823.46 88888.00 2006-09-28 16:56:22.405 271 18200.53 74.78 52823.34 88888.00 2006-09-28 16:56:22.905 271 18200.62 74.82 52823.39 88888.00 2006-09-28 16:56:23.405 271 18200.45 74.92 52823.42 88888.00 2006-09-28 16:56:23.905 271 18200.49 74.94 52823.50 88888.00 2006-09-28 16:56:24.405 271 18200.60 74.96 52823.48 88888.00 2006-09-28 16:56:24.905 271 18200.70 74.96 52823.48 88888.00 2006-09-28 16:56:25.405 271 18200.62 75.00 52823.48 88888.00 2006-09-28 16:56:25.905 271 18200.68 75.02 52823.50 88888.00 2006-09-28 16:56:26.405 271 18200.65 75.05 52823.48 88888.00 2006-09-28 16:56:26.905 271 18200.64 75.17 52823.44 88888.00 2006-09-28 16:56:27.405 271 18200.65 75.16 52823.41 88888.00 2006-09-28 16:56:27.905 271 18200.63 75.07 52823.44 88888.00 2006-09-28 16:56:28.405 271 18200.78 75.09 52823.47 88888.00 2006-09-28 16:56:28.905 271 18200.67 75.05 52823.51 88888.00 2006-09-28 16:56:29.405 271 18200.66 75.01 52823.49 88888.00 2006-09-28 16:56:29.905 271 18200.74 74.96 52823.54 88888.00 2006-09-28 16:56:30.405 271 18200.79 74.94 52823.63 88888.00 2006-09-28 16:56:30.905 271 18200.75 75.02 52823.63 88888.00 2006-09-28 16:56:31.405 271 18200.81 75.07 52823.51 88888.00 2006-09-28 16:56:31.905 271 18200.85 75.19 52823.43 88888.00 2006-09-28 16:56:32.405 271 18200.82 75.23 52823.42 88888.00 2006-09-28 16:56:32.905 271 18200.85 75.20 52823.38 88888.00 2006-09-28 16:56:33.405 271 18200.73 75.19 52823.47 88888.00 2006-09-28 16:56:33.905 271 18200.57 75.17 52823.51 88888.00 2006-09-28 16:56:34.405 271 18200.52 75.16 52823.40 88888.00 2006-09-28 16:56:34.905 271 18200.66 75.15 52823.40 88888.00 2006-09-28 16:56:35.405 271 18200.60 75.09 52823.53 88888.00 2006-09-28 16:56:35.905 271 18200.45 75.13 52823.53 88888.00 2006-09-28 16:56:36.405 271 18200.50 75.22 52823.42 88888.00 2006-09-28 16:56:36.905 271 18200.48 75.24 52823.46 88888.00 2006-09-28 16:56:37.405 271 18200.63 75.21 52823.41 88888.00 2006-09-28 16:56:37.905 271 18200.68 75.20 52823.32 88888.00 2006-09-28 16:56:38.405 271 18200.55 75.15 52823.35 88888.00 2006-09-28 16:56:38.905 271 18200.70 75.15 52823.35 88888.00 2006-09-28 16:56:39.405 271 18200.74 75.07 52823.35 88888.00 2006-09-28 16:56:39.905 271 18200.70 75.07 52823.39 88888.00 2006-09-28 16:56:40.405 271 18200.67 75.10 52823.31 88888.00 2006-09-28 16:56:40.905 271 18200.72 75.16 52823.39 88888.00 2006-09-28 16:56:41.405 271 18200.64 75.14 52823.43 88888.00 2006-09-28 16:56:41.905 271 18200.62 75.16 52823.39 88888.00 2006-09-28 16:56:42.405 271 18200.59 75.18 52823.50 88888.00 2006-09-28 16:56:42.905 271 18200.70 75.18 52823.55 88888.00 2006-09-28 16:56:43.405 271 18200.79 75.12 52823.49 88888.00 2006-09-28 16:56:43.905 271 18200.74 75.05 52823.60 88888.00 2006-09-28 16:56:44.405 271 18200.67 75.10 52823.60 88888.00 2006-09-28 16:56:44.905 271 18200.61 75.04 52823.59 88888.00 2006-09-28 16:56:45.405 271 18200.59 75.01 52823.43 88888.00 2006-09-28 16:56:45.905 271 18200.56 74.99 52823.31 88888.00 2006-09-28 16:56:46.405 271 18200.53 75.01 52823.48 88888.00 2006-09-28 16:56:46.905 271 18200.54 75.07 52823.54 88888.00 2006-09-28 16:56:47.405 271 18200.54 75.07 52823.58 88888.00 2006-09-28 16:56:47.905 271 18200.57 75.14 52823.53 88888.00 2006-09-28 16:56:48.405 271 18200.59 75.16 52823.39 88888.00 2006-09-28 16:56:48.905 271 18200.54 75.13 52823.48 88888.00 2006-09-28 16:56:49.405 271 18200.57 75.02 52823.55 88888.00 2006-09-28 16:56:49.905 271 18200.48 75.04 52823.47 88888.00 2006-09-28 16:56:50.405 271 18200.52 74.99 52823.60 88888.00 2006-09-28 16:56:50.905 271 18200.51 74.95 52823.72 88888.00 2006-09-28 16:56:51.405 271 18200.38 74.90 52823.65 88888.00 2006-09-28 16:56:51.905 271 18200.46 74.91 52823.60 88888.00 2006-09-28 16:56:52.405 271 18200.57 74.99 52823.57 88888.00 2006-09-28 16:56:52.905 271 18200.64 75.02 52823.53 88888.00 2006-09-28 16:56:53.405 271 18200.56 75.01 52823.57 88888.00 2006-09-28 16:56:53.905 271 18200.48 74.95 52823.59 88888.00 2006-09-28 16:56:54.405 271 18200.43 75.03 52823.57 88888.00 2006-09-28 16:56:54.905 271 18200.53 75.08 52823.61 88888.00 2006-09-28 16:56:55.405 271 18200.57 75.08 52823.51 88888.00 2006-09-28 16:56:55.905 271 18200.59 75.04 52823.48 88888.00 2006-09-28 16:56:56.405 271 18200.48 75.01 52823.61 88888.00 2006-09-28 16:56:56.905 271 18200.52 75.00 52823.60 88888.00 2006-09-28 16:56:57.405 271 18200.48 74.94 52823.57 88888.00 2006-09-28 16:56:57.905 271 18200.40 74.97 52823.58 88888.00 2006-09-28 16:56:58.405 271 18200.40 74.97 52823.60 88888.00 2006-09-28 16:56:58.905 271 18200.46 75.00 52823.50 88888.00 2006-09-28 16:56:59.405 271 18200.41 74.92 52823.63 88888.00 2006-09-28 16:56:59.905 271 18200.39 74.90 52823.70 88888.00 2006-09-28 16:57:00.405 271 18200.33 74.85 52823.70 88888.00 2006-09-28 16:57:00.905 271 18200.39 74.87 52823.75 88888.00 2006-09-28 16:57:01.405 271 18200.41 74.87 52823.74 88888.00 2006-09-28 16:57:01.905 271 18200.48 74.81 52823.69 88888.00 2006-09-28 16:57:02.405 271 18200.45 74.77 52823.70 88888.00 2006-09-28 16:57:02.905 271 18200.38 74.84 52823.55 88888.00 2006-09-28 16:57:03.405 271 18200.49 74.89 52823.61 88888.00 2006-09-28 16:57:03.905 271 18200.55 74.87 52823.47 88888.00 2006-09-28 16:57:04.405 271 18200.60 74.82 52823.53 88888.00 2006-09-28 16:57:04.905 271 18200.43 74.87 52823.57 88888.00 2006-09-28 16:57:05.405 271 18200.34 74.90 52823.54 88888.00 2006-09-28 16:57:05.905 271 18200.51 74.84 52823.48 88888.00 2006-09-28 16:57:06.405 271 18200.64 74.83 52823.48 88888.00 2006-09-28 16:57:06.905 271 18200.57 74.79 52823.53 88888.00 2006-09-28 16:57:07.405 271 18200.61 74.85 52823.66 88888.00 2006-09-28 16:57:07.905 271 18200.64 74.83 52823.76 88888.00 2006-09-28 16:57:08.405 271 18200.55 74.84 52823.69 88888.00 2006-09-28 16:57:08.905 271 18200.62 74.86 52823.54 88888.00 2006-09-28 16:57:09.405 271 18200.54 74.85 52823.62 88888.00 2006-09-28 16:57:09.905 271 18200.53 74.86 52823.67 88888.00 2006-09-28 16:57:10.405 271 18200.55 74.79 52823.69 88888.00 2006-09-28 16:57:10.905 271 18200.55 74.80 52823.67 88888.00 2006-09-28 16:57:11.405 271 18200.63 74.81 52823.76 88888.00 2006-09-28 16:57:11.905 271 18200.75 74.80 52823.86 88888.00 2006-09-28 16:57:12.405 271 18200.65 74.82 52823.82 88888.00 2006-09-28 16:57:12.905 271 18200.63 74.80 52823.75 88888.00 2006-09-28 16:57:13.405 271 18200.70 74.86 52823.69 88888.00 2006-09-28 16:57:13.905 271 18200.61 74.94 52823.54 88888.00 2006-09-28 16:57:14.405 271 18200.67 74.95 52823.53 88888.00 2006-09-28 16:57:14.905 271 18200.55 74.92 52823.42 88888.00 2006-09-28 16:57:15.405 271 18200.55 74.99 52823.41 88888.00 2006-09-28 16:57:15.905 271 18200.74 74.96 52823.51 88888.00 2006-09-28 16:57:16.405 271 18200.81 74.94 52823.51 88888.00 2006-09-28 16:57:16.905 271 18200.74 74.94 52823.46 88888.00 2006-09-28 16:57:17.405 271 18200.59 74.96 52823.49 88888.00 2006-09-28 16:57:17.905 271 18200.45 74.90 52823.55 88888.00 2006-09-28 16:57:18.405 271 18200.46 74.87 52823.63 88888.00 2006-09-28 16:57:18.905 271 18200.55 74.95 52823.63 88888.00 2006-09-28 16:57:19.405 271 18200.53 74.96 52823.61 88888.00 2006-09-28 16:57:19.905 271 18200.56 74.91 52823.57 88888.00 2006-09-28 16:57:20.405 271 18200.52 74.94 52823.67 88888.00 2006-09-28 16:57:20.905 271 18200.49 74.97 52823.72 88888.00 2006-09-28 16:57:21.405 271 18200.50 74.95 52823.71 88888.00 2006-09-28 16:57:21.905 271 18200.53 74.90 52823.62 88888.00 2006-09-28 16:57:22.405 271 18200.62 74.88 52823.59 88888.00 2006-09-28 16:57:22.905 271 18200.56 74.90 52823.61 88888.00 2006-09-28 16:57:23.405 271 18200.60 74.94 52823.69 88888.00 2006-09-28 16:57:23.905 271 18200.59 74.96 52823.70 88888.00 2006-09-28 16:57:24.405 271 18200.55 74.98 52823.69 88888.00 2006-09-28 16:57:24.905 271 18200.57 75.00 52823.54 88888.00 2006-09-28 16:57:25.405 271 18200.56 75.00 52823.51 88888.00 2006-09-28 16:57:25.905 271 18200.53 74.92 52823.57 88888.00 2006-09-28 16:57:26.405 271 18200.54 74.86 52823.53 88888.00 2006-09-28 16:57:26.905 271 18200.55 74.85 52823.53 88888.00 2006-09-28 16:57:27.405 271 18200.63 74.84 52823.49 88888.00 2006-09-28 16:57:27.905 271 18200.66 74.92 52823.60 88888.00 2006-09-28 16:57:28.405 271 18200.68 74.94 52823.69 88888.00 2006-09-28 16:57:28.905 271 18200.68 74.97 52823.59 88888.00 2006-09-28 16:57:29.405 271 18200.61 74.96 52823.71 88888.00 2006-09-28 16:57:29.905 271 18200.60 74.90 52823.70 88888.00 2006-09-28 16:57:30.405 271 18200.63 74.95 52823.63 88888.00 2006-09-28 16:57:30.905 271 18200.68 74.97 52823.66 88888.00 2006-09-28 16:57:31.405 271 18200.67 75.07 52823.61 88888.00 2006-09-28 16:57:31.905 271 18200.71 75.07 52823.54 88888.00 2006-09-28 16:57:32.405 271 18200.65 74.99 52823.69 88888.00 2006-09-28 16:57:32.905 271 18200.73 74.96 52823.67 88888.00 2006-09-28 16:57:33.405 271 18200.77 74.98 52823.54 88888.00 2006-09-28 16:57:33.905 271 18200.77 74.92 52823.50 88888.00 2006-09-28 16:57:34.405 271 18200.88 74.89 52823.49 88888.00 2006-09-28 16:57:34.905 271 18200.83 74.92 52823.58 88888.00 2006-09-28 16:57:35.405 271 18200.73 74.95 52823.60 88888.00 2006-09-28 16:57:35.905 271 18200.72 74.86 52823.59 88888.00 2006-09-28 16:57:36.405 271 18200.77 74.84 52823.51 88888.00 2006-09-28 16:57:36.905 271 18200.60 74.84 52823.58 88888.00 2006-09-28 16:57:37.405 271 18200.55 74.95 52823.61 88888.00 2006-09-28 16:57:37.905 271 18200.60 74.94 52823.58 88888.00 2006-09-28 16:57:38.405 271 18200.55 74.89 52823.50 88888.00 2006-09-28 16:57:38.905 271 18200.76 74.90 52823.43 88888.00 2006-09-28 16:57:39.405 271 18200.74 74.99 52823.51 88888.00 2006-09-28 16:57:39.905 271 18200.71 75.04 52823.47 88888.00 2006-09-28 16:57:40.405 271 18200.64 74.98 52823.46 88888.00 2006-09-28 16:57:40.905 271 18200.66 74.94 52823.42 88888.00 2006-09-28 16:57:41.405 271 18200.71 74.90 52823.54 88888.00 2006-09-28 16:57:41.905 271 18200.72 74.96 52823.52 88888.00 2006-09-28 16:57:42.405 271 18200.65 74.97 52823.48 88888.00 2006-09-28 16:57:42.905 271 18200.68 74.95 52823.43 88888.00 2006-09-28 16:57:43.405 271 18200.68 74.90 52823.39 88888.00 2006-09-28 16:57:43.905 271 18200.70 74.94 52823.47 88888.00 2006-09-28 16:57:44.405 271 18200.62 74.94 52823.64 88888.00 2006-09-28 16:57:44.905 271 18200.67 74.94 52823.62 88888.00 2006-09-28 16:57:45.405 271 18200.68 74.91 52823.67 88888.00 2006-09-28 16:57:45.905 271 18200.70 74.90 52823.71 88888.00 2006-09-28 16:57:46.405 271 18200.70 74.88 52823.72 88888.00 2006-09-28 16:57:46.905 271 18200.59 74.92 52823.64 88888.00 2006-09-28 16:57:47.405 271 18200.63 74.92 52823.60 88888.00 2006-09-28 16:57:47.905 271 18200.68 74.90 52823.51 88888.00 2006-09-28 16:57:48.405 271 18200.67 74.95 52823.52 88888.00 2006-09-28 16:57:48.905 271 18200.67 74.89 52823.50 88888.00 2006-09-28 16:57:49.405 271 18200.56 74.92 52823.46 88888.00 2006-09-28 16:57:49.905 271 18200.61 74.97 52823.58 88888.00 2006-09-28 16:57:50.405 271 18200.59 74.97 52823.84 88888.00 2006-09-28 16:57:50.905 271 18200.54 74.89 52823.78 88888.00 2006-09-28 16:57:51.405 271 18200.49 74.84 52823.62 88888.00 2006-09-28 16:57:51.905 271 18200.53 74.77 52823.57 88888.00 2006-09-28 16:57:52.405 271 18200.55 74.75 52823.61 88888.00 2006-09-28 16:57:52.905 271 18200.57 74.75 52823.50 88888.00 2006-09-28 16:57:53.405 271 18200.66 74.72 52823.54 88888.00 2006-09-28 16:57:53.905 271 18200.70 74.73 52823.48 88888.00 2006-09-28 16:57:54.405 271 18200.68 74.76 52823.58 88888.00 2006-09-28 16:57:54.905 271 18200.82 74.79 52823.69 88888.00 2006-09-28 16:57:55.405 271 18200.88 74.84 52823.66 88888.00 2006-09-28 16:57:55.905 271 18200.85 74.81 52823.78 88888.00 2006-09-28 16:57:56.405 271 18200.84 74.79 52823.82 88888.00 2006-09-28 16:57:56.905 271 18200.84 74.73 52823.65 88888.00 2006-09-28 16:57:57.405 271 18201.00 74.67 52823.53 88888.00 2006-09-28 16:57:57.905 271 18200.86 74.67 52823.57 88888.00 2006-09-28 16:57:58.405 271 18200.85 74.77 52823.72 88888.00 2006-09-28 16:57:58.905 271 18200.87 74.82 52823.59 88888.00 2006-09-28 16:57:59.405 271 18200.81 74.79 52823.58 88888.00 2006-09-28 16:57:59.905 271 18200.84 74.79 52823.58 88888.00 2006-09-28 16:58:00.405 271 18200.88 74.79 52823.61 88888.00 2006-09-28 16:58:00.905 271 18200.99 74.81 52823.74 88888.00 2006-09-28 16:58:01.405 271 18201.01 74.86 52823.66 88888.00 2006-09-28 16:58:01.905 271 18201.01 74.84 52823.69 88888.00 2006-09-28 16:58:02.405 271 18200.92 74.86 52823.67 88888.00 2006-09-28 16:58:02.905 271 18200.70 74.87 52823.69 88888.00 2006-09-28 16:58:03.405 271 18200.85 74.77 52823.71 88888.00 2006-09-28 16:58:03.905 271 18200.88 74.70 52823.64 88888.00 2006-09-28 16:58:04.405 271 18200.83 74.71 52823.60 88888.00 2006-09-28 16:58:04.905 271 18200.83 74.76 52823.62 88888.00 2006-09-28 16:58:05.405 271 18200.99 74.82 52823.66 88888.00 2006-09-28 16:58:05.905 271 18201.00 74.80 52823.71 88888.00 2006-09-28 16:58:06.405 271 18201.05 74.76 52823.74 88888.00 2006-09-28 16:58:06.905 271 18200.92 74.75 52823.73 88888.00 2006-09-28 16:58:07.405 271 18200.96 74.74 52823.76 88888.00 2006-09-28 16:58:07.905 271 18200.96 74.68 52823.83 88888.00 2006-09-28 16:58:08.405 271 18200.95 74.75 52823.74 88888.00 2006-09-28 16:58:08.905 271 18200.89 74.73 52823.70 88888.00 2006-09-28 16:58:09.405 271 18200.89 74.77 52823.65 88888.00 2006-09-28 16:58:09.905 271 18200.81 74.78 52823.59 88888.00 2006-09-28 16:58:10.405 271 18200.82 74.82 52823.59 88888.00 2006-09-28 16:58:10.905 271 18200.82 74.79 52823.58 88888.00 2006-09-28 16:58:11.405 271 18200.87 74.73 52823.52 88888.00 2006-09-28 16:58:11.905 271 18200.88 74.77 52823.43 88888.00 2006-09-28 16:58:12.405 271 18200.68 74.75 52823.46 88888.00 2006-09-28 16:58:12.905 271 18200.62 74.66 52823.53 88888.00 2006-09-28 16:58:13.405 271 18200.70 74.62 52823.50 88888.00 2006-09-28 16:58:13.905 271 18200.78 74.67 52823.43 88888.00 2006-09-28 16:58:14.405 271 18200.78 74.69 52823.44 88888.00 2006-09-28 16:58:14.905 271 18200.76 74.66 52823.52 88888.00 2006-09-28 16:58:15.405 271 18200.84 74.72 52823.52 88888.00 2006-09-28 16:58:15.905 271 18200.89 74.73 52823.51 88888.00 2006-09-28 16:58:16.405 271 18200.87 74.70 52823.52 88888.00 2006-09-28 16:58:16.905 271 18200.90 74.77 52823.53 88888.00 2006-09-28 16:58:17.405 271 18201.04 74.78 52823.48 88888.00 2006-09-28 16:58:17.905 271 18200.88 74.78 52823.52 88888.00 2006-09-28 16:58:18.405 271 18200.87 74.78 52823.55 88888.00 2006-09-28 16:58:18.905 271 18200.89 74.79 52823.51 88888.00 2006-09-28 16:58:19.405 271 18200.90 74.81 52823.46 88888.00 2006-09-28 16:58:19.905 271 18200.94 74.80 52823.34 88888.00 2006-09-28 16:58:20.405 271 18200.99 74.80 52823.25 88888.00 2006-09-28 16:58:20.905 271 18201.05 74.81 52823.31 88888.00 2006-09-28 16:58:21.405 271 18201.16 74.78 52823.51 88888.00 2006-09-28 16:58:21.905 271 18201.09 74.74 52823.51 88888.00 2006-09-28 16:58:22.405 271 18201.20 74.81 52823.58 88888.00 2006-09-28 16:58:22.905 271 18201.17 74.83 52823.62 88888.00 2006-09-28 16:58:23.405 271 18201.10 74.86 52823.62 88888.00 2006-09-28 16:58:23.905 271 18201.10 74.85 52823.52 88888.00 2006-09-28 16:58:24.405 271 18201.10 74.78 52823.58 88888.00 2006-09-28 16:58:24.905 271 18201.11 74.74 52823.49 88888.00 2006-09-28 16:58:25.405 271 18201.37 74.76 52823.49 88888.00 2006-09-28 16:58:25.905 271 18201.37 74.77 52823.30 88888.00 2006-09-28 16:58:26.405 271 18201.22 74.76 52823.37 88888.00 2006-09-28 16:58:26.905 271 18201.10 74.70 52823.37 88888.00 2006-09-28 16:58:27.405 271 18201.14 74.66 52823.32 88888.00 2006-09-28 16:58:27.905 271 18201.07 74.70 52823.38 88888.00 2006-09-28 16:58:28.405 271 18200.92 74.74 52823.47 88888.00 2006-09-28 16:58:28.905 271 18200.84 74.79 52823.42 88888.00 2006-09-28 16:58:29.405 271 18200.84 74.80 52823.41 88888.00 2006-09-28 16:58:29.905 271 18200.81 74.71 52823.48 88888.00 2006-09-28 16:58:30.405 271 18200.79 74.66 52823.53 88888.00 2006-09-28 16:58:30.905 271 18200.70 74.64 52823.54 88888.00 2006-09-28 16:58:31.405 271 18200.74 74.66 52823.53 88888.00 2006-09-28 16:58:31.905 271 18200.77 74.66 52823.50 88888.00 2006-09-28 16:58:32.405 271 18200.96 74.73 52823.51 88888.00 2006-09-28 16:58:32.905 271 18201.28 74.71 52823.51 88888.00 2006-09-28 16:58:33.405 271 18201.20 74.66 52823.50 88888.00 2006-09-28 16:58:33.905 271 18201.07 74.58 52823.59 88888.00 2006-09-28 16:58:34.405 271 18201.06 74.64 52823.66 88888.00 2006-09-28 16:58:34.905 271 18201.01 74.69 52823.58 88888.00 2006-09-28 16:58:35.405 271 18200.93 74.80 52823.49 88888.00 2006-09-28 16:58:35.905 271 18201.04 74.79 52823.44 88888.00 2006-09-28 16:58:36.405 271 18201.05 74.78 52823.38 88888.00 2006-09-28 16:58:36.905 271 18201.18 74.78 52823.26 88888.00 2006-09-28 16:58:37.405 271 18201.11 74.77 52823.35 88888.00 2006-09-28 16:58:37.905 271 18201.27 74.77 52823.41 88888.00 2006-09-28 16:58:38.405 271 18201.24 74.73 52823.38 88888.00 2006-09-28 16:58:38.905 271 18201.10 74.73 52823.29 88888.00 2006-09-28 16:58:39.405 271 18201.09 74.74 52823.18 88888.00 2006-09-28 16:58:39.905 271 18201.00 74.76 52823.21 88888.00 2006-09-28 16:58:40.405 271 18201.10 74.84 52823.23 88888.00 2006-09-28 16:58:40.905 271 18201.04 74.84 52823.23 88888.00 2006-09-28 16:58:41.405 271 18201.00 74.81 52823.29 88888.00 2006-09-28 16:58:41.905 271 18201.10 74.76 52823.35 88888.00 2006-09-28 16:58:42.405 271 18201.15 74.74 52823.52 88888.00 2006-09-28 16:58:42.905 271 18201.15 74.81 52823.50 88888.00 2006-09-28 16:58:43.405 271 18201.20 74.88 52823.53 88888.00 2006-09-28 16:58:43.905 271 18201.14 74.89 52823.49 88888.00 2006-09-28 16:58:44.405 271 18201.09 74.92 52823.48 88888.00 2006-09-28 16:58:44.905 271 18201.15 74.92 52823.53 88888.00 2006-09-28 16:58:45.405 271 18201.16 74.91 52823.51 88888.00 2006-09-28 16:58:45.905 271 18201.03 74.86 52823.49 88888.00 2006-09-28 16:58:46.405 271 18200.94 74.81 52823.59 88888.00 2006-09-28 16:58:46.905 271 18201.07 74.87 52823.55 88888.00 2006-09-28 16:58:47.405 271 18201.01 74.87 52823.49 88888.00 2006-09-28 16:58:47.905 271 18201.10 74.86 52823.54 88888.00 2006-09-28 16:58:48.405 271 18201.17 74.87 52823.53 88888.00 2006-09-28 16:58:48.905 271 18201.26 74.79 52823.46 88888.00 2006-09-28 16:58:49.405 271 18201.18 74.75 52823.40 88888.00 2006-09-28 16:58:49.905 271 18201.08 74.79 52823.41 88888.00 2006-09-28 16:58:50.405 271 18201.19 74.78 52823.52 88888.00 2006-09-28 16:58:50.905 271 18201.00 74.72 52823.54 88888.00 2006-09-28 16:58:51.405 271 18200.97 74.71 52823.55 88888.00 2006-09-28 16:58:51.905 271 18201.12 74.74 52823.69 88888.00 2006-09-28 16:58:52.405 271 18201.28 74.81 52823.71 88888.00 2006-09-28 16:58:52.905 271 18201.10 74.76 52823.61 88888.00 2006-09-28 16:58:53.405 271 18201.14 74.79 52823.55 88888.00 2006-09-28 16:58:53.905 271 18201.20 74.78 52823.62 88888.00 2006-09-28 16:58:54.405 271 18201.21 74.85 52823.65 88888.00 2006-09-28 16:58:54.905 271 18201.22 74.82 52823.58 88888.00 2006-09-28 16:58:55.405 271 18201.14 74.75 52823.63 88888.00 2006-09-28 16:58:55.905 271 18201.18 74.77 52823.64 88888.00 2006-09-28 16:58:56.405 271 18201.30 74.79 52823.71 88888.00 2006-09-28 16:58:56.905 271 18201.08 74.81 52823.75 88888.00 2006-09-28 16:58:57.405 271 18201.15 74.81 52823.78 88888.00 2006-09-28 16:58:57.905 271 18201.30 74.76 52823.70 88888.00 2006-09-28 16:58:58.405 271 18201.35 74.81 52823.59 88888.00 2006-09-28 16:58:58.905 271 18201.39 74.87 52823.63 88888.00 2006-09-28 16:58:59.405 271 18201.28 74.90 52823.75 88888.00 2006-09-28 16:58:59.905 271 18201.24 74.89 52823.81 88888.00 2006-09-28 16:59:00.405 271 18201.16 74.88 52823.86 88888.00 2006-09-28 16:59:00.905 271 18200.99 74.87 52823.79 88888.00 2006-09-28 16:59:01.405 271 18200.94 74.88 52823.64 88888.00 2006-09-28 16:59:01.905 271 18200.99 74.87 52823.67 88888.00 2006-09-28 16:59:02.405 271 18200.94 74.83 52823.70 88888.00 2006-09-28 16:59:02.905 271 18200.93 74.83 52823.72 88888.00 2006-09-28 16:59:03.405 271 18200.96 74.85 52823.74 88888.00 2006-09-28 16:59:03.905 271 18200.93 74.83 52823.70 88888.00 2006-09-28 16:59:04.405 271 18201.00 74.84 52823.76 88888.00 2006-09-28 16:59:04.905 271 18201.06 74.82 52823.88 88888.00 2006-09-28 16:59:05.405 271 18201.10 74.84 52823.79 88888.00 2006-09-28 16:59:05.905 271 18201.11 74.85 52823.66 88888.00 2006-09-28 16:59:06.405 271 18201.11 74.87 52823.76 88888.00 2006-09-28 16:59:06.905 271 18201.08 74.97 52823.93 88888.00 2006-09-28 16:59:07.405 271 18200.95 74.94 52823.90 88888.00 2006-09-28 16:59:07.905 271 18200.95 74.87 52823.97 88888.00 2006-09-28 16:59:08.405 271 18200.98 74.88 52823.95 88888.00 2006-09-28 16:59:08.905 271 18201.12 74.87 52823.78 88888.00 2006-09-28 16:59:09.405 271 18201.15 74.89 52823.70 88888.00 2006-09-28 16:59:09.905 271 18201.24 74.88 52823.67 88888.00 2006-09-28 16:59:10.405 271 18201.19 74.85 52823.70 88888.00 2006-09-28 16:59:10.905 271 18201.25 74.84 52823.74 88888.00 2006-09-28 16:59:11.405 271 18201.12 74.76 52823.69 88888.00 2006-09-28 16:59:11.905 271 18201.18 74.72 52823.63 88888.00 2006-09-28 16:59:12.405 271 18201.21 74.71 52823.64 88888.00 2006-09-28 16:59:12.905 271 18201.15 74.72 52823.70 88888.00 2006-09-28 16:59:13.405 271 18201.19 74.72 52823.66 88888.00 2006-09-28 16:59:13.905 271 18201.01 74.73 52823.71 88888.00 2006-09-28 16:59:14.405 271 18200.93 74.83 52823.78 88888.00 2006-09-28 16:59:14.905 271 18201.08 74.78 52823.85 88888.00 2006-09-28 16:59:15.405 271 18201.25 74.77 52823.77 88888.00 2006-09-28 16:59:15.905 271 18201.29 74.74 52823.62 88888.00 2006-09-28 16:59:16.405 271 18201.21 74.72 52823.69 88888.00 2006-09-28 16:59:16.905 271 18201.25 74.72 52823.75 88888.00 2006-09-28 16:59:17.405 271 18201.42 74.83 52823.82 88888.00 2006-09-28 16:59:17.905 271 18201.50 74.84 52823.87 88888.00 2006-09-28 16:59:18.405 271 18201.27 74.76 52823.94 88888.00 2006-09-28 16:59:18.905 271 18201.10 74.71 52823.78 88888.00 2006-09-28 16:59:19.405 271 18201.10 74.63 52823.67 88888.00 2006-09-28 16:59:19.905 271 18201.09 74.68 52823.57 88888.00 2006-09-28 16:59:20.405 271 18201.09 74.65 52823.37 88888.00 2006-09-28 16:59:20.905 271 18201.08 74.62 52823.36 88888.00 2006-09-28 16:59:21.405 271 18201.08 74.64 52823.51 88888.00 2006-09-28 16:59:21.905 271 18201.18 74.66 52823.57 88888.00 2006-09-28 16:59:22.405 271 18201.10 74.74 52823.57 88888.00 2006-09-28 16:59:22.905 271 18201.20 74.81 52823.65 88888.00 2006-09-28 16:59:23.405 271 18201.19 74.85 52823.62 88888.00 2006-09-28 16:59:23.905 271 18201.26 74.74 52823.62 88888.00 2006-09-28 16:59:24.405 271 18201.18 74.69 52823.70 88888.00 2006-09-28 16:59:24.905 271 18201.28 74.70 52823.64 88888.00 2006-09-28 16:59:25.405 271 18201.16 74.80 52823.53 88888.00 2006-09-28 16:59:25.905 271 18201.07 74.82 52823.53 88888.00 2006-09-28 16:59:26.405 271 18201.15 74.79 52823.54 88888.00 2006-09-28 16:59:26.905 271 18201.20 74.77 52823.52 88888.00 2006-09-28 16:59:27.405 271 18201.10 74.76 52823.61 88888.00 2006-09-28 16:59:27.905 271 18201.14 74.77 52823.57 88888.00 2006-09-28 16:59:28.405 271 18201.27 74.79 52823.61 88888.00 2006-09-28 16:59:28.905 271 18201.12 74.78 52823.62 88888.00 2006-09-28 16:59:29.405 271 18201.17 74.75 52823.64 88888.00 2006-09-28 16:59:29.905 271 18201.09 74.80 52823.69 88888.00 2006-09-28 16:59:30.405 271 18201.10 74.82 52823.54 88888.00 2006-09-28 16:59:30.905 271 18201.10 74.73 52823.50 88888.00 2006-09-28 16:59:31.405 271 18201.06 74.69 52823.53 88888.00 2006-09-28 16:59:31.905 271 18201.17 74.62 52823.49 88888.00 2006-09-28 16:59:32.405 271 18201.24 74.59 52823.57 88888.00 2006-09-28 16:59:32.905 271 18201.17 74.65 52823.63 88888.00 2006-09-28 16:59:33.405 271 18201.22 74.66 52823.62 88888.00 2006-09-28 16:59:33.905 271 18201.25 74.66 52823.63 88888.00 2006-09-28 16:59:34.405 271 18201.24 74.66 52823.57 88888.00 2006-09-28 16:59:34.905 271 18201.18 74.57 52823.64 88888.00 2006-09-28 16:59:35.405 271 18201.20 74.48 52823.64 88888.00 2006-09-28 16:59:35.905 271 18201.31 74.50 52823.62 88888.00 2006-09-28 16:59:36.405 271 18201.32 74.52 52823.65 88888.00 2006-09-28 16:59:36.905 271 18201.48 74.55 52823.53 88888.00 2006-09-28 16:59:37.405 271 18201.39 74.57 52823.42 88888.00 2006-09-28 16:59:37.905 271 18201.43 74.56 52823.41 88888.00 2006-09-28 16:59:38.405 271 18201.31 74.61 52823.54 88888.00 2006-09-28 16:59:38.905 271 18201.28 74.65 52823.48 88888.00 2006-09-28 16:59:39.405 271 18201.29 74.67 52823.60 88888.00 2006-09-28 16:59:39.905 271 18201.26 74.69 52823.71 88888.00 2006-09-28 16:59:40.405 271 18201.22 74.71 52823.73 88888.00 2006-09-28 16:59:40.905 271 18201.16 74.66 52823.62 88888.00 2006-09-28 16:59:41.405 271 18201.07 74.64 52823.60 88888.00 2006-09-28 16:59:41.905 271 18201.08 74.70 52823.65 88888.00 2006-09-28 16:59:42.405 271 18201.12 74.69 52823.67 88888.00 2006-09-28 16:59:42.905 271 18201.24 74.71 52823.72 88888.00 2006-09-28 16:59:43.405 271 18201.21 74.72 52823.65 88888.00 2006-09-28 16:59:43.905 271 18201.33 74.71 52823.34 88888.00 2006-09-28 16:59:44.405 271 18201.35 74.66 52823.42 88888.00 2006-09-28 16:59:44.905 271 18201.22 74.65 52823.59 88888.00 2006-09-28 16:59:45.405 271 18201.26 74.54 52823.54 88888.00 2006-09-28 16:59:45.905 271 18201.40 74.45 52823.51 88888.00 2006-09-28 16:59:46.405 271 18201.42 74.51 52823.58 88888.00 2006-09-28 16:59:46.905 271 18201.28 74.57 52823.49 88888.00 2006-09-28 16:59:47.405 271 18201.28 74.65 52823.50 88888.00 2006-09-28 16:59:47.905 271 18201.47 74.71 52823.54 88888.00 2006-09-28 16:59:48.405 271 18201.69 74.71 52823.54 88888.00 2006-09-28 16:59:48.905 271 18201.65 74.75 52823.49 88888.00 2006-09-28 16:59:49.405 271 18201.50 74.72 52823.53 88888.00 2006-09-28 16:59:49.905 271 18201.42 74.70 52823.59 88888.00 2006-09-28 16:59:50.405 271 18201.38 74.70 52823.51 88888.00 2006-09-28 16:59:50.905 271 18201.36 74.70 52823.57 88888.00 2006-09-28 16:59:51.405 271 18201.41 74.62 52823.55 88888.00 2006-09-28 16:59:51.905 271 18201.43 74.55 52823.69 88888.00 2006-09-28 16:59:52.405 271 18201.35 74.55 52823.63 88888.00 2006-09-28 16:59:52.905 271 18201.38 74.59 52823.60 88888.00 2006-09-28 16:59:53.405 271 18201.49 74.62 52823.63 88888.00 2006-09-28 16:59:53.905 271 18201.37 74.55 52823.73 88888.00 2006-09-28 16:59:54.405 271 18201.27 74.49 52823.79 88888.00 2006-09-28 16:59:54.905 271 18201.19 74.49 52823.67 88888.00 2006-09-28 16:59:55.405 271 18201.19 74.51 52823.67 88888.00 2006-09-28 16:59:55.905 271 18201.39 74.54 52823.82 88888.00 2006-09-28 16:59:56.405 271 18201.27 74.55 52823.86 88888.00 2006-09-28 16:59:56.905 271 18201.30 74.59 52823.77 88888.00 2006-09-28 16:59:57.405 271 18201.33 74.69 52823.71 88888.00 2006-09-28 16:59:57.905 271 18201.33 74.68 52823.71 88888.00 2006-09-28 16:59:58.405 271 18201.48 74.63 52823.69 88888.00 2006-09-28 16:59:58.905 271 18201.43 74.59 52823.74 88888.00 2006-09-28 16:59:59.405 271 18201.46 74.58 52823.71 88888.00 2006-09-28 16:59:59.905 271 18201.37 74.52 52823.67 88888.00 2006-09-28 17:00:00.405 271 18201.30 74.53 52823.66 88888.00 2006-09-28 17:00:00.905 271 18201.39 74.51 52823.70 88888.00 2006-09-28 17:00:01.405 271 18201.43 74.51 52823.75 88888.00 2006-09-28 17:00:01.905 271 18201.42 74.53 52823.57 88888.00 2006-09-28 17:00:02.405 271 18201.24 74.54 52823.55 88888.00 2006-09-28 17:00:02.905 271 18201.24 74.55 52823.57 88888.00 2006-09-28 17:00:03.405 271 18201.19 74.46 52823.59 88888.00 2006-09-28 17:00:03.905 271 18201.16 74.48 52823.69 88888.00 2006-09-28 17:00:04.405 271 18201.20 74.48 52823.72 88888.00 2006-09-28 17:00:04.905 271 18201.28 74.50 52823.61 88888.00 2006-09-28 17:00:05.405 271 18201.20 74.52 52823.75 88888.00 2006-09-28 17:00:05.905 271 18201.11 74.58 52823.88 88888.00 2006-09-28 17:00:06.405 271 18201.12 74.62 52823.75 88888.00 2006-09-28 17:00:06.905 271 18201.22 74.61 52823.69 88888.00 2006-09-28 17:00:07.405 271 18201.16 74.64 52823.63 88888.00 2006-09-28 17:00:07.905 271 18201.06 74.66 52823.60 88888.00 2006-09-28 17:00:08.402 271 18201.19 74.66 52823.59 88888.00 2006-09-28 17:00:08.902 271 18201.33 74.77 52823.54 88888.00 2006-09-28 17:00:09.402 271 18201.40 74.87 52823.65 88888.00 2006-09-28 17:00:09.902 271 18201.51 74.77 52823.66 88888.00 2006-09-28 17:00:10.402 271 18201.58 74.72 52823.65 88888.00 2006-09-28 17:00:10.902 271 18201.52 74.65 52823.62 88888.00 2006-09-28 17:00:11.402 271 18201.51 74.66 52823.64 88888.00 2006-09-28 17:00:11.902 271 18201.59 74.67 52823.50 88888.00 2006-09-28 17:00:12.402 271 18201.65 74.62 52823.51 88888.00 2006-09-28 17:00:12.902 271 18201.63 74.63 52823.43 88888.00 2006-09-28 17:00:13.402 271 18201.69 74.66 52823.41 88888.00 2006-09-28 17:00:13.902 271 18201.79 74.67 52823.31 88888.00 2006-09-28 17:00:14.402 271 18201.70 74.66 52823.42 88888.00 2006-09-28 17:00:14.902 271 18201.70 74.66 52823.49 88888.00 2006-09-28 17:00:15.402 271 18201.63 74.74 52823.40 88888.00 2006-09-28 17:00:15.902 271 18201.79 74.73 52823.61 88888.00 2006-09-28 17:00:16.402 271 18201.77 74.70 52823.69 88888.00 2006-09-28 17:00:16.902 271 18201.72 74.70 52823.63 88888.00 2006-09-28 17:00:17.402 271 18201.69 74.67 52823.71 88888.00 2006-09-28 17:00:17.902 271 18201.82 74.66 52823.82 88888.00 2006-09-28 17:00:18.402 271 18201.88 74.68 52823.87 88888.00 2006-09-28 17:00:18.902 271 18201.80 74.61 52823.85 88888.00 2006-09-28 17:00:19.402 271 18201.87 74.56 52823.72 88888.00 2006-09-28 17:00:19.902 271 18201.92 74.46 52823.63 88888.00 2006-09-28 17:00:20.402 271 18201.82 74.45 52823.75 88888.00 2006-09-28 17:00:20.902 271 18201.77 74.49 52823.69 88888.00 2006-09-28 17:00:21.402 271 18201.69 74.47 52823.48 88888.00 2006-09-28 17:00:21.902 271 18201.65 74.47 52823.42 88888.00 2006-09-28 17:00:22.402 271 18201.77 74.52 52823.58 88888.00 2006-09-28 17:00:22.902 271 18201.73 74.54 52823.69 88888.00 2006-09-28 17:00:23.402 271 18201.71 74.58 52823.73 88888.00 2006-09-28 17:00:23.902 271 18201.69 74.54 52823.66 88888.00 2006-09-28 17:00:24.402 271 18201.75 74.56 52823.76 88888.00 2006-09-28 17:00:24.902 271 18201.74 74.55 52823.79 88888.00 2006-09-28 17:00:25.402 271 18201.88 74.52 52823.66 88888.00 2006-09-28 17:00:25.902 271 18201.79 74.56 52823.74 88888.00 2006-09-28 17:00:26.402 271 18201.64 74.51 52823.81 88888.00 2006-09-28 17:00:26.902 271 18201.69 74.44 52823.74 88888.00 2006-09-28 17:00:27.402 271 18201.63 74.52 52823.77 88888.00 2006-09-28 17:00:27.902 271 18201.71 74.51 52823.69 88888.00 2006-09-28 17:00:28.402 271 18201.86 74.49 52823.61 88888.00 2006-09-28 17:00:28.902 271 18201.72 74.52 52823.64 88888.00 2006-09-28 17:00:29.402 271 18201.60 74.53 52823.63 88888.00 2006-09-28 17:00:29.902 271 18201.73 74.57 52823.55 88888.00 2006-09-28 17:00:30.402 271 18201.62 74.66 52823.63 88888.00 2006-09-28 17:00:30.902 271 18201.54 74.65 52823.48 88888.00 2006-09-28 17:00:31.402 271 18201.62 74.64 52823.59 88888.00 2006-09-28 17:00:31.902 271 18201.65 74.63 52823.53 88888.00 2006-09-28 17:00:32.402 271 18201.65 74.54 52823.60 88888.00 2006-09-28 17:00:32.902 271 18201.65 74.51 52823.65 88888.00 2006-09-28 17:00:33.402 271 18201.62 74.43 52823.65 88888.00 2006-09-28 17:00:33.902 271 18201.52 74.46 52823.66 88888.00 2006-09-28 17:00:34.402 271 18201.48 74.54 52823.78 88888.00 2006-09-28 17:00:34.902 271 18201.57 74.51 52823.83 88888.00 2006-09-28 17:00:35.402 271 18201.59 74.48 52823.77 88888.00 2006-09-28 17:00:35.902 271 18201.66 74.45 52823.60 88888.00 2006-09-28 17:00:36.402 271 18201.80 74.46 52823.63 88888.00 2006-09-28 17:00:36.902 271 18201.84 74.48 52823.69 88888.00 2006-09-28 17:00:37.402 271 18201.91 74.44 52823.74 88888.00 2006-09-28 17:00:37.902 271 18201.91 74.40 52823.65 88888.00 2006-09-28 17:00:38.402 271 18201.79 74.48 52823.57 88888.00 2006-09-28 17:00:38.902 271 18201.68 74.48 52823.60 88888.00 2006-09-28 17:00:39.402 271 18201.73 74.48 52823.71 88888.00 2006-09-28 17:00:39.902 271 18201.72 74.55 52823.76 88888.00 2006-09-28 17:00:40.402 271 18201.71 74.53 52823.65 88888.00 2006-09-28 17:00:40.902 271 18201.88 74.55 52823.61 88888.00 2006-09-28 17:00:41.402 271 18201.72 74.57 52823.72 88888.00 2006-09-28 17:00:41.902 271 18201.72 74.61 52823.82 88888.00 2006-09-28 17:00:42.402 271 18201.83 74.66 52823.88 88888.00 2006-09-28 17:00:42.902 271 18201.93 74.66 52823.90 88888.00 2006-09-28 17:00:43.402 271 18201.68 74.70 52823.87 88888.00 2006-09-28 17:00:43.902 271 18201.59 74.72 52823.95 88888.00 2006-09-28 17:00:44.402 271 18201.46 74.64 52823.98 88888.00 2006-09-28 17:00:44.902 271 18201.55 74.52 52824.01 88888.00 2006-09-28 17:00:45.402 271 18201.54 74.45 52824.01 88888.00 2006-09-28 17:00:45.902 271 18201.51 74.52 52823.99 88888.00 2006-09-28 17:00:46.402 271 18201.44 74.47 52824.04 88888.00 2006-09-28 17:00:46.902 271 18201.46 74.46 52824.07 88888.00 2006-09-28 17:00:47.402 271 18201.59 74.49 52824.01 88888.00 2006-09-28 17:00:47.902 271 18201.60 74.49 52824.04 88888.00 2006-09-28 17:00:48.402 271 18201.57 74.49 52824.11 88888.00 2006-09-28 17:00:48.902 271 18201.49 74.54 52824.10 88888.00 2006-09-28 17:00:49.402 271 18201.53 74.50 52824.04 88888.00 2006-09-28 17:00:49.902 271 18201.53 74.46 52823.99 88888.00 2006-09-28 17:00:50.402 271 18201.57 74.51 52824.00 88888.00 2006-09-28 17:00:50.902 271 18201.68 74.50 52823.97 88888.00 2006-09-28 17:00:51.402 271 18201.54 74.42 52824.02 88888.00 2006-09-28 17:00:51.902 271 18201.50 74.47 52824.07 88888.00 2006-09-28 17:00:52.402 271 18201.59 74.42 52824.11 88888.00 2006-09-28 17:00:52.902 271 18201.60 74.40 52824.07 88888.00 2006-09-28 17:00:53.402 271 18201.55 74.43 52824.00 88888.00 2006-09-28 17:00:53.902 271 18201.64 74.48 52824.00 88888.00 2006-09-28 17:00:54.402 271 18201.71 74.46 52824.00 88888.00 2006-09-28 17:00:54.902 271 18201.82 74.52 52824.02 88888.00 2006-09-28 17:00:55.402 271 18201.86 74.61 52823.97 88888.00 2006-09-28 17:00:55.902 271 18201.82 74.61 52823.87 88888.00 2006-09-28 17:00:56.402 271 18201.66 74.57 52823.90 88888.00 2006-09-28 17:00:56.902 271 18201.74 74.56 52824.01 88888.00 2006-09-28 17:00:57.402 271 18201.73 74.49 52824.01 88888.00 2006-09-28 17:00:57.902 271 18201.95 74.49 52823.95 88888.00 2006-09-28 17:00:58.402 271 18201.88 74.48 52824.01 88888.00 2006-09-28 17:00:58.902 271 18201.79 74.67 52824.00 88888.00 2006-09-28 17:00:59.402 271 18201.80 74.83 52823.90 88888.00 2006-09-28 17:00:59.902 271 18201.97 74.84 52823.81 88888.00 2006-09-28 17:01:00.402 271 18201.94 74.75 52823.81 88888.00 2006-09-28 17:01:00.902 271 18202.01 74.59 52823.88 88888.00 2006-09-28 17:01:01.402 271 18201.83 74.55 52823.82 88888.00 2006-09-28 17:01:01.902 271 18201.75 74.67 52823.85 88888.00 2006-09-28 17:01:02.402 271 18201.73 74.72 52823.93 88888.00 2006-09-28 17:01:02.902 271 18201.69 74.71 52823.88 88888.00 2006-09-28 17:01:03.402 271 18201.68 74.69 52823.71 88888.00 2006-09-28 17:01:03.902 271 18201.53 74.66 52823.65 88888.00 2006-09-28 17:01:04.402 271 18201.59 74.64 52823.66 88888.00 2006-09-28 17:01:04.902 271 18201.83 74.57 52823.77 88888.00 2006-09-28 17:01:05.402 271 18201.81 74.55 52823.72 88888.00 2006-09-28 17:01:05.902 271 18201.80 74.61 52823.71 88888.00 2006-09-28 17:01:06.402 271 18201.75 74.64 52823.94 88888.00 2006-09-28 17:01:06.902 271 18201.83 74.68 52823.95 88888.00 2006-09-28 17:01:07.402 271 18201.83 74.68 52823.98 88888.00 2006-09-28 17:01:07.902 271 18201.81 74.63 52823.87 88888.00 2006-09-28 17:01:08.402 271 18201.84 74.70 52823.86 88888.00 2006-09-28 17:01:08.902 271 18201.81 74.67 52823.75 88888.00 2006-09-28 17:01:09.402 271 18201.72 74.65 52823.73 88888.00 2006-09-28 17:01:09.902 271 18201.57 74.72 52823.78 88888.00 2006-09-28 17:01:10.402 271 18201.74 74.70 52823.77 88888.00 2006-09-28 17:01:10.902 271 18201.98 74.66 52823.77 88888.00 2006-09-28 17:01:11.402 271 18201.96 74.65 52823.70 88888.00 2006-09-28 17:01:11.902 271 18202.02 74.64 52823.72 88888.00 2006-09-28 17:01:12.402 271 18201.95 74.65 52823.72 88888.00 2006-09-28 17:01:12.902 271 18201.96 74.72 52823.81 88888.00 2006-09-28 17:01:13.402 271 18202.04 74.67 52823.87 88888.00 2006-09-28 17:01:13.902 271 18202.05 74.69 52823.90 88888.00 2006-09-28 17:01:14.402 271 18201.75 74.69 52823.85 88888.00 2006-09-28 17:01:14.902 271 18201.79 74.70 52823.77 88888.00 2006-09-28 17:01:15.402 271 18201.88 74.61 52823.76 88888.00 2006-09-28 17:01:15.902 271 18201.96 74.63 52823.89 88888.00 2006-09-28 17:01:16.402 271 18201.88 74.63 52823.84 88888.00 2006-09-28 17:01:16.902 271 18201.97 74.58 52823.90 88888.00 2006-09-28 17:01:17.402 271 18202.02 74.55 52823.93 88888.00 2006-09-28 17:01:17.902 271 18201.97 74.59 52823.78 88888.00 2006-09-28 17:01:18.402 271 18201.95 74.63 52823.79 88888.00 2006-09-28 17:01:18.902 271 18202.02 74.57 52823.76 88888.00 2006-09-28 17:01:19.402 271 18201.82 74.56 52823.65 88888.00 2006-09-28 17:01:19.902 271 18201.79 74.55 52823.76 88888.00 2006-09-28 17:01:20.402 271 18202.02 74.57 52823.87 88888.00 2006-09-28 17:01:20.902 271 18202.02 74.57 52824.02 88888.00 2006-09-28 17:01:21.402 271 18202.01 74.46 52823.97 88888.00 2006-09-28 17:01:21.902 271 18201.93 74.55 52823.96 88888.00 2006-09-28 17:01:22.402 271 18202.06 74.63 52823.92 88888.00 2006-09-28 17:01:22.902 271 18202.16 74.68 52823.98 88888.00 2006-09-28 17:01:23.402 271 18202.09 74.67 52823.98 88888.00 2006-09-28 17:01:23.902 271 18202.02 74.64 52824.00 88888.00 2006-09-28 17:01:24.402 271 18202.09 74.61 52823.99 88888.00 2006-09-28 17:01:24.902 271 18201.97 74.66 52824.10 88888.00 2006-09-28 17:01:25.402 271 18201.96 74.55 52824.15 88888.00 2006-09-28 17:01:25.902 271 18202.02 74.55 52824.05 88888.00 2006-09-28 17:01:26.402 271 18202.01 74.63 52824.15 88888.00 2006-09-28 17:01:26.902 271 18202.05 74.59 52824.23 88888.00 2006-09-28 17:01:27.402 271 18201.97 74.53 52824.06 88888.00 2006-09-28 17:01:27.902 271 18201.82 74.56 52823.96 88888.00 2006-09-28 17:01:28.402 271 18201.80 74.64 52823.98 88888.00 2006-09-28 17:01:28.902 271 18201.84 74.59 52824.02 88888.00 2006-09-28 17:01:29.402 271 18201.92 74.50 52824.00 88888.00 2006-09-28 17:01:29.902 271 18201.91 74.56 52823.95 88888.00 2006-09-28 17:01:30.402 271 18202.04 74.58 52823.93 88888.00 2006-09-28 17:01:30.902 271 18202.06 74.66 52824.01 88888.00 2006-09-28 17:01:31.402 271 18202.00 74.66 52824.04 88888.00 2006-09-28 17:01:31.902 271 18202.09 74.64 52824.07 88888.00 2006-09-28 17:01:32.402 271 18202.16 74.55 52824.00 88888.00 2006-09-28 17:01:32.902 271 18202.12 74.56 52823.97 88888.00 2006-09-28 17:01:33.402 271 18202.14 74.61 52823.99 88888.00 2006-09-28 17:01:33.902 271 18202.12 74.65 52824.00 88888.00 2006-09-28 17:01:34.402 271 18202.12 74.57 52824.00 88888.00 2006-09-28 17:01:34.902 271 18202.09 74.50 52823.93 88888.00 2006-09-28 17:01:35.402 271 18201.95 74.44 52823.90 88888.00 2006-09-28 17:01:35.902 271 18201.92 74.45 52823.92 88888.00 2006-09-28 17:01:36.402 271 18202.04 74.41 52823.88 88888.00 2006-09-28 17:01:36.902 271 18202.09 74.34 52823.95 88888.00 2006-09-28 17:01:37.402 271 18202.02 74.34 52824.00 88888.00 2006-09-28 17:01:37.902 271 18201.96 74.41 52823.95 88888.00 2006-09-28 17:01:38.402 271 18201.95 74.48 52823.97 88888.00 2006-09-28 17:01:38.902 271 18201.90 74.47 52823.99 88888.00 2006-09-28 17:01:39.402 271 18201.87 74.48 52823.92 88888.00 2006-09-28 17:01:39.902 271 18202.06 74.50 52823.88 88888.00 2006-09-28 17:01:40.402 271 18202.02 74.46 52823.84 88888.00 2006-09-28 17:01:40.902 271 18201.97 74.43 52823.72 88888.00 2006-09-28 17:01:41.402 271 18201.93 74.38 52823.74 88888.00 2006-09-28 17:01:41.902 271 18201.91 74.31 52823.87 88888.00 2006-09-28 17:01:42.402 271 18201.85 74.24 52823.90 88888.00 2006-09-28 17:01:42.902 271 18201.68 74.26 52823.92 88888.00 2006-09-28 17:01:43.402 271 18201.77 74.26 52823.98 88888.00 2006-09-28 17:01:43.902 271 18201.69 74.28 52823.81 88888.00 2006-09-28 17:01:44.402 271 18201.80 74.21 52823.76 88888.00 2006-09-28 17:01:44.902 271 18201.82 74.30 52823.75 88888.00 2006-09-28 17:01:45.402 271 18201.91 74.33 52823.86 88888.00 2006-09-28 17:01:45.902 271 18201.97 74.24 52823.83 88888.00 2006-09-28 17:01:46.402 271 18201.81 74.23 52823.87 88888.00 2006-09-28 17:01:46.902 271 18201.86 74.33 52823.88 88888.00 2006-09-28 17:01:47.402 271 18201.94 74.40 52823.89 88888.00 2006-09-28 17:01:47.902 271 18201.88 74.31 52823.99 88888.00 2006-09-28 17:01:48.402 271 18201.80 74.31 52823.93 88888.00 2006-09-28 17:01:48.902 271 18201.68 74.31 52823.87 88888.00 2006-09-28 17:01:49.402 271 18201.72 74.31 52823.77 88888.00 2006-09-28 17:01:49.902 271 18201.86 74.33 52823.88 88888.00 2006-09-28 17:01:50.402 271 18201.83 74.25 52823.85 88888.00 2006-09-28 17:01:50.902 271 18201.69 74.25 52823.88 88888.00 2006-09-28 17:01:51.402 271 18201.75 74.24 52823.84 88888.00 2006-09-28 17:01:51.902 271 18201.92 74.15 52823.75 88888.00 2006-09-28 17:01:52.402 271 18201.96 74.19 52823.75 88888.00 2006-09-28 17:01:52.902 271 18201.95 74.26 52823.85 88888.00 2006-09-28 17:01:53.402 271 18201.97 74.25 52823.81 88888.00 2006-09-28 17:01:53.902 271 18202.01 74.21 52823.78 88888.00 2006-09-28 17:01:54.402 271 18202.03 74.22 52823.89 88888.00 2006-09-28 17:01:54.902 271 18202.01 74.29 52823.88 88888.00 2006-09-28 17:01:55.402 271 18202.01 74.31 52823.98 88888.00 2006-09-28 17:01:55.902 271 18201.91 74.20 52823.89 88888.00 2006-09-28 17:01:56.402 271 18201.86 74.16 52823.71 88888.00 2006-09-28 17:01:56.902 271 18201.85 74.16 52823.75 88888.00 2006-09-28 17:01:57.402 271 18201.92 74.23 52823.89 88888.00 2006-09-28 17:01:57.902 271 18201.93 74.32 52823.82 88888.00 2006-09-28 17:01:58.402 271 18201.98 74.34 52823.88 88888.00 2006-09-28 17:01:58.902 271 18202.05 74.38 52823.98 88888.00 2006-09-28 17:01:59.402 271 18202.04 74.30 52823.88 88888.00 2006-09-28 17:01:59.902 271 18201.94 74.26 52823.81 88888.00 2006-09-28 17:02:00.402 271 18201.82 74.31 52823.72 88888.00 2006-09-28 17:02:00.902 271 18201.84 74.30 52823.89 88888.00 2006-09-28 17:02:01.402 271 18201.87 74.31 52823.89 88888.00 2006-09-28 17:02:01.902 271 18201.81 74.29 52823.74 88888.00 2006-09-28 17:02:02.402 271 18201.85 74.25 52823.78 88888.00 2006-09-28 17:02:02.902 271 18201.97 74.20 52823.74 88888.00 2006-09-28 17:02:03.402 271 18201.85 74.33 52823.72 88888.00 2006-09-28 17:02:03.902 271 18201.82 74.34 52823.89 88888.00 2006-09-28 17:02:04.402 271 18201.93 74.30 52823.81 88888.00 2006-09-28 17:02:04.902 271 18201.92 74.22 52823.85 88888.00 2006-09-28 17:02:05.402 271 18201.96 74.20 52823.96 88888.00 2006-09-28 17:02:05.902 271 18201.94 74.26 52823.96 88888.00 2006-09-28 17:02:06.402 271 18202.04 74.25 52824.06 88888.00 2006-09-28 17:02:06.902 271 18201.98 74.20 52824.04 88888.00 2006-09-28 17:02:07.402 271 18202.01 74.24 52823.99 88888.00 2006-09-28 17:02:07.902 271 18202.05 74.23 52823.82 88888.00 2006-09-28 17:02:08.402 271 18202.00 74.23 52823.84 88888.00 2006-09-28 17:02:08.902 271 18201.85 74.16 52823.89 88888.00 2006-09-28 17:02:09.402 271 18201.92 74.20 52823.94 88888.00 2006-09-28 17:02:09.902 271 18201.98 74.15 52823.86 88888.00 2006-09-28 17:02:10.402 271 18202.04 74.28 52823.83 88888.00 2006-09-28 17:02:10.902 271 18201.97 74.31 52823.78 88888.00 2006-09-28 17:02:11.402 271 18201.96 74.32 52823.89 88888.00 2006-09-28 17:02:11.902 271 18201.93 74.26 52824.00 88888.00 2006-09-28 17:02:12.402 271 18202.05 74.24 52824.04 88888.00 2006-09-28 17:02:12.902 271 18202.07 74.28 52824.05 88888.00 2006-09-28 17:02:13.402 271 18202.07 74.36 52823.89 88888.00 2006-09-28 17:02:13.902 271 18201.96 74.38 52823.96 88888.00 2006-09-28 17:02:14.402 271 18202.00 74.33 52823.94 88888.00 2006-09-28 17:02:14.902 271 18202.01 74.31 52824.00 88888.00 2006-09-28 17:02:15.402 271 18202.02 74.36 52823.85 88888.00 2006-09-28 17:02:15.902 271 18201.97 74.41 52823.72 88888.00 2006-09-28 17:02:16.402 271 18201.87 74.39 52823.81 88888.00 2006-09-28 17:02:16.902 271 18201.90 74.34 52823.83 88888.00 2006-09-28 17:02:17.402 271 18201.98 74.33 52823.77 88888.00 2006-09-28 17:02:17.902 271 18202.05 74.21 52823.84 88888.00 2006-09-28 17:02:18.402 271 18202.13 74.25 52823.85 88888.00 2006-09-28 17:02:18.902 271 18202.05 74.21 52823.81 88888.00 2006-09-28 17:02:19.402 271 18202.05 74.20 52823.79 88888.00 2006-09-28 17:02:19.902 271 18202.06 74.26 52823.82 88888.00 2006-09-28 17:02:20.402 271 18202.06 74.23 52823.85 88888.00 2006-09-28 17:02:20.902 271 18202.04 74.24 52823.82 88888.00 2006-09-28 17:02:21.402 271 18202.05 74.21 52823.86 88888.00 2006-09-28 17:02:21.902 271 18202.04 74.25 52823.77 88888.00 2006-09-28 17:02:22.402 271 18201.98 74.26 52823.77 88888.00 2006-09-28 17:02:22.902 271 18202.05 74.22 52823.89 88888.00 2006-09-28 17:02:23.402 271 18201.96 74.29 52823.85 88888.00 2006-09-28 17:02:23.902 271 18201.94 74.30 52823.79 88888.00 2006-09-28 17:02:24.402 271 18202.05 74.24 52823.88 88888.00 2006-09-28 17:02:24.902 271 18202.06 74.19 52823.98 88888.00 2006-09-28 17:02:25.402 271 18202.01 74.21 52823.88 88888.00 2006-09-28 17:02:25.902 271 18202.11 74.20 52823.95 88888.00 2006-09-28 17:02:26.402 271 18202.13 74.28 52823.98 88888.00 2006-09-28 17:02:26.902 271 18202.08 74.22 52823.87 88888.00 2006-09-28 17:02:27.402 271 18202.04 74.15 52824.05 88888.00 2006-09-28 17:02:27.902 271 18202.15 74.14 52824.08 88888.00 2006-09-28 17:02:28.402 271 18202.15 74.18 52823.96 88888.00 2006-09-28 17:02:28.902 271 18202.17 74.24 52824.04 88888.00 2006-09-28 17:02:29.402 271 18202.15 74.16 52824.11 88888.00 2006-09-28 17:02:29.902 271 18202.13 74.23 52824.04 88888.00 2006-09-28 17:02:30.402 271 18202.19 74.29 52824.02 88888.00 2006-09-28 17:02:30.902 271 18202.18 74.33 52823.95 88888.00 2006-09-28 17:02:31.402 271 18202.16 74.28 52823.92 88888.00 2006-09-28 17:02:31.902 271 18202.17 74.21 52823.94 88888.00 2006-09-28 17:02:32.402 271 18202.15 74.17 52823.98 88888.00 2006-09-28 17:02:32.902 271 18202.08 74.17 52824.04 88888.00 2006-09-28 17:02:33.402 271 18202.03 74.12 52824.06 88888.00 2006-09-28 17:02:33.902 271 18202.09 74.13 52823.86 88888.00 2006-09-28 17:02:34.402 271 18202.06 74.13 52823.96 88888.00 2006-09-28 17:02:34.902 271 18202.12 74.11 52823.97 88888.00 2006-09-28 17:02:35.402 271 18202.16 74.19 52823.90 88888.00 2006-09-28 17:02:35.902 271 18202.12 74.25 52823.94 88888.00 2006-09-28 17:02:36.402 271 18202.13 74.29 52824.06 88888.00 2006-09-28 17:02:36.902 271 18202.07 74.21 52824.01 88888.00 2006-09-28 17:02:37.402 271 18202.07 74.24 52823.96 88888.00 2006-09-28 17:02:37.902 271 18202.15 74.20 52823.96 88888.00 2006-09-28 17:02:38.402 271 18202.23 74.16 52824.08 88888.00 2006-09-28 17:02:38.902 271 18202.09 74.11 52824.07 88888.00 2006-09-28 17:02:39.402 271 18202.14 74.19 52824.04 88888.00 2006-09-28 17:02:39.902 271 18201.93 74.32 52824.02 88888.00 2006-09-28 17:02:40.402 271 18201.96 74.28 52823.98 88888.00 2006-09-28 17:02:40.902 271 18202.08 74.24 52823.87 88888.00 2006-09-28 17:02:41.402 271 18202.06 74.25 52823.89 88888.00 2006-09-28 17:02:41.902 271 18202.11 74.21 52824.01 88888.00 2006-09-28 17:02:42.402 271 18202.12 74.16 52823.96 88888.00 2006-09-28 17:02:42.902 271 18202.06 74.17 52824.00 88888.00 2006-09-28 17:02:43.402 271 18202.03 74.28 52823.98 88888.00 2006-09-28 17:02:43.902 271 18202.13 74.31 52823.87 88888.00 2006-09-28 17:02:44.402 271 18202.20 74.33 52823.95 88888.00 2006-09-28 17:02:44.902 271 18202.15 74.36 52823.97 88888.00 2006-09-28 17:02:45.402 271 18202.16 74.39 52823.94 88888.00 2006-09-28 17:02:45.902 271 18202.18 74.40 52823.93 88888.00 2006-09-28 17:02:46.402 271 18202.16 74.25 52823.99 88888.00 2006-09-28 17:02:46.902 271 18202.12 74.13 52823.94 88888.00 2006-09-28 17:02:47.402 271 18202.04 74.12 52823.95 88888.00 2006-09-28 17:02:47.902 271 18202.04 74.18 52823.97 88888.00 2006-09-28 17:02:48.402 271 18202.02 74.19 52823.89 88888.00 2006-09-28 17:02:48.902 271 18202.09 74.16 52823.84 88888.00 2006-09-28 17:02:49.402 271 18202.20 74.10 52823.97 88888.00 2006-09-28 17:02:49.902 271 18202.20 74.09 52824.00 88888.00 2006-09-28 17:02:50.402 271 18202.17 74.19 52824.02 88888.00 2006-09-28 17:02:50.902 271 18202.17 74.25 52824.11 88888.00 2006-09-28 17:02:51.402 271 18202.08 74.17 52824.17 88888.00 2006-09-28 17:02:51.902 271 18202.08 74.15 52824.17 88888.00 2006-09-28 17:02:52.402 271 18202.13 74.16 52824.19 88888.00 2006-09-28 17:02:52.902 271 18202.03 74.22 52824.08 88888.00 2006-09-28 17:02:53.402 271 18202.15 74.23 52824.09 88888.00 2006-09-28 17:02:53.902 271 18202.19 74.22 52824.05 88888.00 2006-09-28 17:02:54.402 271 18202.22 74.20 52824.06 88888.00 2006-09-28 17:02:54.902 271 18202.16 74.08 52824.02 88888.00 2006-09-28 17:02:55.402 271 18202.13 74.19 52824.08 88888.00 2006-09-28 17:02:55.902 271 18202.24 74.30 52824.10 88888.00 2006-09-28 17:02:56.402 271 18202.34 74.28 52824.19 88888.00 2006-09-28 17:02:56.902 271 18202.27 74.21 52824.12 88888.00 2006-09-28 17:02:57.402 271 18202.34 74.17 52824.08 88888.00 2006-09-28 17:02:57.902 271 18202.26 74.14 52824.10 88888.00 2006-09-28 17:02:58.402 271 18202.28 74.15 52824.20 88888.00 2006-09-28 17:02:58.902 271 18202.31 74.19 52824.17 88888.00 2006-09-28 17:02:59.402 271 18202.20 74.19 52824.13 88888.00 2006-09-28 17:02:59.902 271 18202.17 74.13 52824.19 88888.00 2006-09-28 17:03:00.402 271 18202.08 74.09 52824.12 88888.00 2006-09-28 17:03:00.902 271 18202.18 74.08 52824.08 88888.00 2006-09-28 17:03:01.402 271 18202.18 74.10 52824.02 88888.00 2006-09-28 17:03:01.902 271 18202.20 74.18 52823.98 88888.00 2006-09-28 17:03:02.402 271 18202.17 74.23 52823.89 88888.00 2006-09-28 17:03:02.902 271 18202.13 74.20 52823.87 88888.00 2006-09-28 17:03:03.402 271 18202.19 74.19 52823.94 88888.00 2006-09-28 17:03:03.902 271 18202.27 74.22 52823.92 88888.00 2006-09-28 17:03:04.402 271 18202.24 74.16 52824.01 88888.00 2006-09-28 17:03:04.902 271 18202.15 74.14 52824.13 88888.00 2006-09-28 17:03:05.402 271 18202.18 74.10 52824.13 88888.00 2006-09-28 17:03:05.902 271 18202.16 74.09 52824.01 88888.00 2006-09-28 17:03:06.402 271 18202.26 74.10 52824.04 88888.00 2006-09-28 17:03:06.902 271 18202.34 74.08 52823.96 88888.00 2006-09-28 17:03:07.402 271 18202.14 74.08 52824.07 88888.00 2006-09-28 17:03:07.902 271 18202.20 74.09 52824.05 88888.00 2006-09-28 17:03:08.402 271 18202.29 74.16 52824.01 88888.00 2006-09-28 17:03:08.902 271 18202.34 74.14 52824.06 88888.00 2006-09-28 17:03:09.402 271 18202.44 74.15 52824.04 88888.00 2006-09-28 17:03:09.902 271 18202.41 74.17 52824.05 88888.00 2006-09-28 17:03:10.402 271 18202.29 74.19 52824.07 88888.00 2006-09-28 17:03:10.902 271 18202.15 74.13 52823.94 88888.00 2006-09-28 17:03:11.402 271 18202.12 74.00 52823.96 88888.00 2006-09-28 17:03:11.902 271 18202.28 74.08 52823.95 88888.00 2006-09-28 17:03:12.402 271 18202.24 74.08 52823.97 88888.00 2006-09-28 17:03:12.902 271 18202.16 74.18 52823.96 88888.00 2006-09-28 17:03:13.402 271 18202.17 74.20 52823.92 88888.00 2006-09-28 17:03:13.902 271 18202.29 74.17 52823.96 88888.00 2006-09-28 17:03:14.402 271 18202.27 74.14 52824.02 88888.00 2006-09-28 17:03:14.902 271 18202.44 74.11 52823.95 88888.00 2006-09-28 17:03:15.402 271 18202.39 74.09 52824.06 88888.00 2006-09-28 17:03:15.902 271 18202.49 74.06 52824.09 88888.00 2006-09-28 17:03:16.402 271 18202.61 74.03 52824.01 88888.00 2006-09-28 17:03:16.902 271 18202.67 74.05 52823.96 88888.00 2006-09-28 17:03:17.402 271 18202.61 74.09 52824.06 88888.00 2006-09-28 17:03:17.902 271 18202.57 74.02 52824.06 88888.00 2006-09-28 17:03:18.402 271 18202.61 73.99 52824.05 88888.00 2006-09-28 17:03:18.902 271 18202.62 74.04 52824.10 88888.00 2006-09-28 17:03:19.402 271 18202.68 74.08 52824.08 88888.00 2006-09-28 17:03:19.902 271 18202.60 74.08 52824.10 88888.00 2006-09-28 17:03:20.402 271 18202.60 74.01 52823.96 88888.00 2006-09-28 17:03:20.902 271 18202.50 74.02 52823.89 88888.00 2006-09-28 17:03:21.402 271 18202.37 74.04 52823.89 88888.00 2006-09-28 17:03:21.902 271 18202.38 74.11 52823.90 88888.00 2006-09-28 17:03:22.402 271 18202.56 74.06 52823.82 88888.00 2006-09-28 17:03:22.902 271 18202.56 73.98 52823.72 88888.00 2006-09-28 17:03:23.402 271 18202.53 73.99 52823.84 88888.00 2006-09-28 17:03:23.902 271 18202.41 73.94 52823.83 88888.00 2006-09-28 17:03:24.402 271 18202.48 73.89 52823.89 88888.00 2006-09-28 17:03:24.902 271 18202.55 73.92 52823.85 88888.00 2006-09-28 17:03:25.402 271 18202.53 73.96 52823.84 88888.00 2006-09-28 17:03:25.902 271 18202.62 73.97 52823.87 88888.00 2006-09-28 17:03:26.402 271 18202.70 74.02 52823.87 88888.00 2006-09-28 17:03:26.902 271 18202.67 74.09 52823.74 88888.00 2006-09-28 17:03:27.402 271 18202.56 74.02 52823.67 88888.00 2006-09-28 17:03:27.902 271 18202.48 73.98 52823.59 88888.00 2006-09-28 17:03:28.402 271 18202.44 73.91 52823.74 88888.00 2006-09-28 17:03:28.902 271 18202.47 73.90 52823.93 88888.00 2006-09-28 17:03:29.402 271 18202.55 73.87 52823.94 88888.00 2006-09-28 17:03:29.902 271 18202.56 73.87 52823.82 88888.00 2006-09-28 17:03:30.402 271 18202.62 73.90 52823.96 88888.00 2006-09-28 17:03:30.902 271 18202.51 73.94 52824.04 88888.00 2006-09-28 17:03:31.402 271 18202.63 73.95 52824.11 88888.00 2006-09-28 17:03:31.902 271 18202.71 73.95 52824.04 88888.00 2006-09-28 17:03:32.402 271 18202.57 73.79 52823.87 88888.00 2006-09-28 17:03:32.902 271 18202.48 73.78 52823.86 88888.00 2006-09-28 17:03:33.402 271 18202.56 73.82 52823.93 88888.00 2006-09-28 17:03:33.902 271 18202.69 73.87 52823.94 88888.00 2006-09-28 17:03:34.402 271 18202.61 73.91 52823.86 88888.00 2006-09-28 17:03:34.902 271 18202.55 74.05 52823.76 88888.00 2006-09-28 17:03:35.402 271 18202.64 73.98 52823.78 88888.00 2006-09-28 17:03:35.902 271 18202.62 73.94 52823.85 88888.00 2006-09-28 17:03:36.402 271 18202.64 73.96 52823.83 88888.00 2006-09-28 17:03:36.902 271 18202.58 73.89 52823.83 88888.00 2006-09-28 17:03:37.402 271 18202.51 73.85 52823.82 88888.00 2006-09-28 17:03:37.902 271 18202.63 73.87 52823.96 88888.00 2006-09-28 17:03:38.402 271 18202.67 73.89 52823.99 88888.00 2006-09-28 17:03:38.902 271 18202.52 73.90 52823.92 88888.00 2006-09-28 17:03:39.402 271 18202.44 73.86 52823.86 88888.00 2006-09-28 17:03:39.902 271 18202.04 73.83 52823.84 88888.00 2006-09-28 17:03:40.402 271 18202.09 73.86 52823.83 88888.00 2006-09-28 17:03:40.902 271 18202.25 73.92 52823.79 88888.00 2006-09-28 17:03:41.402 271 18202.34 73.97 52823.81 88888.00 2006-09-28 17:03:41.902 271 18202.29 73.98 52823.88 88888.00 2006-09-28 17:03:42.402 271 18202.37 73.94 52823.78 88888.00 2006-09-28 17:03:42.902 271 18202.27 73.95 52823.78 88888.00 2006-09-28 17:03:43.402 271 18202.38 74.00 52823.92 88888.00 2006-09-28 17:03:43.902 271 18202.35 74.04 52823.95 88888.00 2006-09-28 17:03:44.402 271 18202.31 73.91 52824.11 88888.00 2006-09-28 17:03:44.902 271 18202.23 73.89 52824.05 88888.00 2006-09-28 17:03:45.402 271 18202.17 73.90 52823.98 88888.00 2006-09-28 17:03:45.902 271 18202.04 73.84 52824.02 88888.00 2006-09-28 17:03:46.402 271 18202.20 73.79 52824.13 88888.00 2006-09-28 17:03:46.902 271 18202.34 73.83 52823.99 88888.00 2006-09-28 17:03:47.402 271 18202.27 73.80 52823.98 88888.00 2006-09-28 17:03:47.902 271 18202.27 73.82 52823.96 88888.00 2006-09-28 17:03:48.402 271 18202.26 73.86 52823.98 88888.00 2006-09-28 17:03:48.902 271 18202.20 73.91 52823.93 88888.00 2006-09-28 17:03:49.402 271 18202.23 73.98 52823.99 88888.00 2006-09-28 17:03:49.902 271 18202.25 74.02 52824.05 88888.00 2006-09-28 17:03:50.402 271 18202.26 74.00 52823.94 88888.00 2006-09-28 17:03:50.902 271 18202.26 73.96 52823.86 88888.00 2006-09-28 17:03:51.402 271 18202.19 73.92 52823.90 88888.00 2006-09-28 17:03:51.902 271 18202.34 73.92 52823.93 88888.00 2006-09-28 17:03:52.402 271 18202.42 73.97 52823.90 88888.00 2006-09-28 17:03:52.902 271 18202.33 74.00 52823.92 88888.00 2006-09-28 17:03:53.402 271 18202.30 74.00 52823.97 88888.00 2006-09-28 17:03:53.902 271 18202.31 74.01 52824.08 88888.00 2006-09-28 17:03:54.402 271 18202.26 74.08 52823.94 88888.00 2006-09-28 17:03:54.902 271 18202.28 74.08 52823.84 88888.00 2006-09-28 17:03:55.402 271 18202.26 74.10 52823.77 88888.00 2006-09-28 17:03:55.902 271 18202.26 74.05 52823.77 88888.00 2006-09-28 17:03:56.402 271 18202.27 74.05 52823.82 88888.00 2006-09-28 17:03:56.902 271 18202.14 74.00 52823.77 88888.00 2006-09-28 17:03:57.402 271 18202.05 74.07 52823.83 88888.00 2006-09-28 17:03:57.902 271 18202.15 74.06 52823.90 88888.00 2006-09-28 17:03:58.402 271 18202.26 73.96 52823.86 88888.00 2006-09-28 17:03:58.902 271 18202.33 73.91 52823.93 88888.00 2006-09-28 17:03:59.402 271 18202.38 73.95 52823.94 88888.00 2006-09-28 17:03:59.902 271 18202.35 73.96 52823.81 88888.00 2006-09-28 17:04:00.402 271 18202.38 73.97 52823.83 88888.00 2006-09-28 17:04:00.902 271 18202.46 73.99 52823.87 88888.00 2006-09-28 17:04:01.402 271 18202.57 73.94 52823.93 88888.00 2006-09-28 17:04:01.902 271 18202.41 73.99 52823.86 88888.00 2006-09-28 17:04:02.402 271 18202.36 74.00 52823.89 88888.00 2006-09-28 17:04:02.902 271 18202.35 73.98 52823.96 88888.00 2006-09-28 17:04:03.402 271 18202.41 74.05 52823.93 88888.00 2006-09-28 17:04:03.902 271 18202.41 74.00 52823.88 88888.00 2006-09-28 17:04:04.402 271 18202.44 73.98 52823.92 88888.00 2006-09-28 17:04:04.902 271 18202.53 74.03 52823.86 88888.00 2006-09-28 17:04:05.402 271 18202.38 74.07 52823.84 88888.00 2006-09-28 17:04:05.902 271 18202.29 74.11 52823.81 88888.00 2006-09-28 17:04:06.402 271 18202.35 74.12 52823.86 88888.00 2006-09-28 17:04:06.902 271 18202.42 74.14 52823.87 88888.00 2006-09-28 17:04:07.402 271 18202.46 74.20 52823.90 88888.00 2006-09-28 17:04:07.902 271 18202.33 74.20 52823.94 88888.00 2006-09-28 17:04:08.402 271 18202.30 74.13 52823.96 88888.00 2006-09-28 17:04:08.902 271 18202.33 74.06 52824.01 88888.00 2006-09-28 17:04:09.402 271 18202.35 73.98 52824.00 88888.00 2006-09-28 17:04:09.902 271 18202.40 73.91 52823.94 88888.00 2006-09-28 17:04:10.402 271 18202.55 73.91 52823.94 88888.00 2006-09-28 17:04:10.902 271 18202.44 73.88 52824.04 88888.00 2006-09-28 17:04:11.402 271 18202.42 73.77 52824.06 88888.00 2006-09-28 17:04:11.902 271 18202.40 73.75 52824.00 88888.00 2006-09-28 17:04:12.402 271 18202.45 73.81 52823.87 88888.00 2006-09-28 17:04:12.902 271 18202.46 73.86 52823.88 88888.00 2006-09-28 17:04:13.402 271 18202.36 73.87 52823.82 88888.00 2006-09-28 17:04:13.902 271 18202.33 73.90 52823.82 88888.00 2006-09-28 17:04:14.402 271 18202.30 73.89 52823.86 88888.00 2006-09-28 17:04:14.902 271 18202.31 73.91 52823.98 88888.00 2006-09-28 17:04:15.402 271 18202.18 73.81 52824.11 88888.00 2006-09-28 17:04:15.902 271 18202.27 73.84 52824.17 88888.00 2006-09-28 17:04:16.402 271 18202.34 73.83 52824.17 88888.00 2006-09-28 17:04:16.902 271 18202.30 73.91 52824.06 88888.00 2006-09-28 17:04:17.402 271 18202.30 73.96 52823.99 88888.00 2006-09-28 17:04:17.902 271 18202.38 74.00 52824.00 88888.00 2006-09-28 17:04:18.402 271 18202.38 73.94 52824.02 88888.00 2006-09-28 17:04:18.902 271 18202.61 73.85 52824.08 88888.00 2006-09-28 17:04:19.402 271 18202.57 73.86 52824.06 88888.00 2006-09-28 17:04:19.902 271 18202.55 73.86 52824.10 88888.00 2006-09-28 17:04:20.402 271 18202.50 73.91 52824.06 88888.00 2006-09-28 17:04:20.902 271 18202.42 73.95 52824.11 88888.00 2006-09-28 17:04:21.402 271 18202.34 74.00 52824.28 88888.00 2006-09-28 17:04:21.902 271 18202.46 73.96 52824.30 88888.00 2006-09-28 17:04:22.402 271 18202.42 73.85 52824.18 88888.00 2006-09-28 17:04:22.902 271 18202.41 73.80 52824.17 88888.00 2006-09-28 17:04:23.402 271 18202.39 73.78 52824.20 88888.00 2006-09-28 17:04:23.902 271 18202.51 73.77 52824.27 88888.00 2006-09-28 17:04:24.402 271 18202.67 73.73 52824.29 88888.00 2006-09-28 17:04:24.902 271 18202.68 73.75 52824.16 88888.00 2006-09-28 17:04:25.402 271 18202.56 73.73 52823.95 88888.00 2006-09-28 17:04:25.902 271 18202.55 73.69 52823.94 88888.00 2006-09-28 17:04:26.402 271 18202.50 73.79 52823.86 88888.00 2006-09-28 17:04:26.902 271 18202.31 73.88 52823.75 88888.00 2006-09-28 17:04:27.402 271 18202.31 73.86 52823.79 88888.00 2006-09-28 17:04:27.902 271 18202.35 73.88 52824.01 88888.00 2006-09-28 17:04:28.402 271 18202.27 73.91 52824.15 88888.00 2006-09-28 17:04:28.902 271 18202.25 73.88 52824.12 88888.00 2006-09-28 17:04:29.402 271 18202.39 73.84 52824.20 88888.00 2006-09-28 17:04:29.902 271 18202.40 73.86 52824.17 88888.00 2006-09-28 17:04:30.402 271 18202.44 73.84 52824.06 88888.00 2006-09-28 17:04:30.902 271 18202.37 73.79 52824.01 88888.00 2006-09-28 17:04:31.402 271 18202.48 73.84 52824.15 88888.00 2006-09-28 17:04:31.902 271 18202.58 73.88 52824.23 88888.00 2006-09-28 17:04:32.402 271 18202.51 73.88 52824.29 88888.00 2006-09-28 17:04:32.902 271 18202.36 73.86 52824.24 88888.00 2006-09-28 17:04:33.402 271 18202.29 73.80 52824.20 88888.00 2006-09-28 17:04:33.902 271 18202.40 73.80 52824.25 88888.00 2006-09-28 17:04:34.402 271 18202.46 73.86 52824.22 88888.00 2006-09-28 17:04:34.902 271 18202.42 73.88 52824.09 88888.00 2006-09-28 17:04:35.402 271 18202.35 73.83 52824.10 88888.00 2006-09-28 17:04:35.902 271 18202.29 73.88 52824.12 88888.00 2006-09-28 17:04:36.402 271 18202.36 73.89 52824.13 88888.00 2006-09-28 17:04:36.902 271 18202.35 73.90 52824.32 88888.00 2006-09-28 17:04:37.402 271 18202.37 73.92 52824.34 88888.00 2006-09-28 17:04:37.902 271 18202.18 73.94 52824.28 88888.00 2006-09-28 17:04:38.402 271 18202.08 73.97 52824.18 88888.00 2006-09-28 17:04:38.902 271 18202.13 73.96 52824.11 88888.00 2006-09-28 17:04:39.402 271 18202.00 73.91 52824.12 88888.00 2006-09-28 17:04:39.902 271 18202.14 73.91 52824.01 88888.00 2006-09-28 17:04:40.402 271 18202.22 74.00 52824.00 88888.00 2006-09-28 17:04:40.902 271 18202.40 73.98 52824.06 88888.00 2006-09-28 17:04:41.402 271 18202.44 73.92 52823.96 88888.00 2006-09-28 17:04:41.902 271 18202.49 73.88 52824.06 88888.00 2006-09-28 17:04:42.402 271 18202.31 73.91 52824.15 88888.00 2006-09-28 17:04:42.902 271 18202.15 73.91 52824.13 88888.00 2006-09-28 17:04:43.402 271 18202.13 73.96 52824.13 88888.00 2006-09-28 17:04:43.902 271 18202.16 73.95 52824.18 88888.00 2006-09-28 17:04:44.402 271 18202.11 73.79 52824.23 88888.00 2006-09-28 17:04:44.902 271 18202.07 73.71 52824.28 88888.00 2006-09-28 17:04:45.402 271 18202.07 73.76 52824.20 88888.00 2006-09-28 17:04:45.902 271 18202.18 73.84 52824.23 88888.00 2006-09-28 17:04:46.402 271 18202.25 73.83 52824.12 88888.00 2006-09-28 17:04:46.902 271 18202.13 73.90 52824.10 88888.00 2006-09-28 17:04:47.402 271 18202.18 73.90 52824.10 88888.00 2006-09-28 17:04:47.902 271 18202.22 73.90 52824.18 88888.00 2006-09-28 17:04:48.402 271 18202.19 73.92 52824.15 88888.00 2006-09-28 17:04:48.902 271 18202.16 74.02 52824.06 88888.00 2006-09-28 17:04:49.402 271 18202.25 74.03 52824.11 88888.00 2006-09-28 17:04:49.902 271 18202.25 74.02 52824.19 88888.00 2006-09-28 17:04:50.402 271 18202.16 73.98 52824.09 88888.00 2006-09-28 17:04:50.902 271 18202.24 73.94 52824.12 88888.00 2006-09-28 17:04:51.402 271 18202.19 73.86 52824.13 88888.00 2006-09-28 17:04:51.902 271 18202.19 73.87 52824.15 88888.00 2006-09-28 17:04:52.402 271 18202.04 73.91 52824.15 88888.00 2006-09-28 17:04:52.902 271 18202.01 73.82 52824.12 88888.00 2006-09-28 17:04:53.402 271 18202.04 73.82 52823.99 88888.00 2006-09-28 17:04:53.902 271 18202.16 73.81 52823.86 88888.00 2006-09-28 17:04:54.402 271 18202.08 73.79 52823.95 88888.00 2006-09-28 17:04:54.902 271 18202.17 73.80 52824.02 88888.00 2006-09-28 17:04:55.402 271 18202.07 73.77 52824.02 88888.00 2006-09-28 17:04:55.902 271 18202.04 73.77 52824.12 88888.00 2006-09-28 17:04:56.402 271 18202.02 73.77 52824.08 88888.00 2006-09-28 17:04:56.902 271 18202.00 73.82 52824.06 88888.00 2006-09-28 17:04:57.402 271 18202.03 73.87 52824.06 88888.00 2006-09-28 17:04:57.902 271 18201.97 73.83 52824.15 88888.00 2006-09-28 17:04:58.402 271 18202.03 73.83 52824.12 88888.00 2006-09-28 17:04:58.902 271 18202.00 73.78 52824.22 88888.00 2006-09-28 17:04:59.402 271 18202.09 73.78 52824.16 88888.00 2006-09-28 17:04:59.902 271 18202.24 73.80 52823.95 88888.00 2006-09-28 17:05:00.402 271 18202.18 73.80 52823.95 88888.00 2006-09-28 17:05:00.902 271 18202.03 73.75 52824.07 88888.00 2006-09-28 17:05:01.402 271 18202.16 73.76 52824.16 88888.00 2006-09-28 17:05:01.902 271 18202.28 73.71 52824.12 88888.00 2006-09-28 17:05:02.402 271 18202.33 73.73 52824.13 88888.00 2006-09-28 17:05:02.902 271 18202.18 73.72 52824.05 88888.00 2006-09-28 17:05:03.402 271 18202.12 73.70 52824.08 88888.00 2006-09-28 17:05:03.902 271 18202.07 73.71 52824.01 88888.00 2006-09-28 17:05:04.402 271 18202.25 73.74 52824.05 88888.00 2006-09-28 17:05:04.902 271 18202.31 73.72 52823.98 88888.00 2006-09-28 17:05:05.402 271 18202.38 73.73 52823.86 88888.00 2006-09-28 17:05:05.902 271 18202.34 73.68 52823.70 88888.00 2006-09-28 17:05:06.402 271 18202.30 73.69 52823.74 88888.00 2006-09-28 17:05:06.902 271 18202.31 73.72 52823.84 88888.00 2006-09-28 17:05:07.402 271 18202.49 73.74 52823.88 88888.00 2006-09-28 17:05:07.902 271 18202.52 73.75 52823.89 88888.00 2006-09-28 17:05:08.402 271 18202.34 73.72 52823.93 88888.00 2006-09-28 17:05:08.902 271 18202.30 73.72 52823.90 88888.00 2006-09-28 17:05:09.402 271 18202.25 73.71 52823.88 88888.00 2006-09-28 17:05:09.902 271 18202.34 73.73 52823.87 88888.00 2006-09-28 17:05:10.402 271 18202.51 73.73 52823.87 88888.00 2006-09-28 17:05:10.902 271 18202.60 73.71 52823.86 88888.00 2006-09-28 17:05:11.402 271 18202.88 73.70 52823.89 88888.00 2006-09-28 17:05:11.902 271 18202.90 73.71 52823.90 88888.00 2006-09-28 17:05:12.402 271 18202.63 73.62 52823.92 88888.00 2006-09-28 17:05:12.902 271 18202.39 73.58 52823.93 88888.00 2006-09-28 17:05:13.402 271 18202.33 73.53 52824.00 88888.00 2006-09-28 17:05:13.902 271 18202.37 73.52 52824.07 88888.00 2006-09-28 17:05:14.402 271 18202.56 73.51 52824.09 88888.00 2006-09-28 17:05:14.902 271 18202.51 73.50 52824.00 88888.00 2006-09-28 17:05:15.402 271 18202.46 73.51 52823.87 88888.00 2006-09-28 17:05:15.902 271 18202.33 73.50 52823.97 88888.00 2006-09-28 17:05:16.402 271 18202.28 73.50 52824.07 88888.00 2006-09-28 17:05:16.902 271 18202.37 73.47 52824.05 88888.00 2006-09-28 17:05:17.402 271 18202.34 73.49 52823.97 88888.00 2006-09-28 17:05:17.902 271 18202.30 73.53 52823.90 88888.00 2006-09-28 17:05:18.402 271 18202.41 73.58 52823.97 88888.00 2006-09-28 17:05:18.902 271 18202.38 73.61 52824.04 88888.00 2006-09-28 17:05:19.402 271 18202.46 73.64 52824.02 88888.00 2006-09-28 17:05:19.902 271 18202.46 73.62 52824.00 88888.00 2006-09-28 17:05:20.402 271 18202.40 73.57 52823.98 88888.00 2006-09-28 17:05:20.902 271 18202.40 73.59 52824.01 88888.00 2006-09-28 17:05:21.402 271 18202.40 73.57 52824.04 88888.00 2006-09-28 17:05:21.902 271 18202.47 73.54 52824.10 88888.00 2006-09-28 17:05:22.402 271 18202.40 73.54 52824.11 88888.00 2006-09-28 17:05:22.902 271 18202.48 73.56 52824.13 88888.00 2006-09-28 17:05:23.402 271 18202.48 73.65 52824.21 88888.00 2006-09-28 17:05:23.902 271 18202.46 73.64 52824.22 88888.00 2006-09-28 17:05:24.402 271 18202.36 73.59 52824.12 88888.00 2006-09-28 17:05:24.902 271 18202.34 73.54 52824.10 88888.00 2006-09-28 17:05:25.402 271 18202.40 73.51 52824.12 88888.00 2006-09-28 17:05:25.902 271 18202.37 73.52 52824.08 88888.00 2006-09-28 17:05:26.402 271 18202.34 73.53 52824.05 88888.00 2006-09-28 17:05:26.902 271 18202.38 73.52 52824.11 88888.00 2006-09-28 17:05:27.402 271 18202.45 73.51 52824.07 88888.00 2006-09-28 17:05:27.902 271 18202.46 73.61 52824.07 88888.00 2006-09-28 17:05:28.402 271 18202.49 73.59 52824.00 88888.00 2006-09-28 17:05:28.902 271 18202.45 73.62 52823.96 88888.00 2006-09-28 17:05:29.402 271 18202.42 73.61 52823.95 88888.00 2006-09-28 17:05:29.902 271 18202.48 73.66 52824.10 88888.00 2006-09-28 17:05:30.402 271 18202.51 73.69 52824.12 88888.00 2006-09-28 17:05:30.902 271 18202.52 73.70 52824.12 88888.00 2006-09-28 17:05:31.402 271 18202.44 73.65 52824.22 88888.00 2006-09-28 17:05:31.902 271 18202.45 73.59 52824.18 88888.00 2006-09-28 17:05:32.402 271 18202.35 73.59 52824.10 88888.00 2006-09-28 17:05:32.902 271 18202.30 73.56 52824.15 88888.00 2006-09-28 17:05:33.402 271 18202.30 73.59 52824.21 88888.00 2006-09-28 17:05:33.902 271 18202.34 73.64 52824.21 88888.00 2006-09-28 17:05:34.402 271 18202.34 73.68 52824.17 88888.00 2006-09-28 17:05:34.902 271 18202.52 73.63 52824.16 88888.00 2006-09-28 17:05:35.402 271 18202.37 73.66 52824.11 88888.00 2006-09-28 17:05:35.902 271 18202.30 73.62 52824.08 88888.00 2006-09-28 17:05:36.402 271 18202.38 73.59 52824.10 88888.00 2006-09-28 17:05:36.902 271 18202.34 73.69 52824.10 88888.00 2006-09-28 17:05:37.402 271 18202.40 73.70 52824.13 88888.00 2006-09-28 17:05:37.902 271 18202.40 73.64 52824.10 88888.00 2006-09-28 17:05:38.402 271 18202.25 73.64 52824.06 88888.00 2006-09-28 17:05:38.902 271 18202.13 73.57 52824.15 88888.00 2006-09-28 17:05:39.402 271 18202.02 73.50 52824.12 88888.00 2006-09-28 17:05:39.902 271 18202.05 73.51 52824.09 88888.00 2006-09-28 17:05:40.402 271 18202.16 73.53 52824.10 88888.00 2006-09-28 17:05:40.902 271 18202.33 73.58 52824.10 88888.00 2006-09-28 17:05:41.402 271 18202.31 73.64 52824.09 88888.00 2006-09-28 17:05:41.902 271 18202.25 73.65 52824.09 88888.00 2006-09-28 17:05:42.402 271 18202.13 73.76 52824.22 88888.00 2006-09-28 17:05:42.902 271 18202.18 73.78 52824.23 88888.00 2006-09-28 17:05:43.402 271 18202.29 73.70 52824.17 88888.00 2006-09-28 17:05:43.902 271 18202.40 73.75 52824.15 88888.00 2006-09-28 17:05:44.402 271 18202.40 73.64 52824.08 88888.00 2006-09-28 17:05:44.902 271 18202.40 73.57 52823.98 88888.00 2006-09-28 17:05:45.402 271 18202.37 73.58 52824.07 88888.00 2006-09-28 17:05:45.902 271 18202.36 73.51 52824.23 88888.00 2006-09-28 17:05:46.402 271 18202.41 73.58 52824.19 88888.00 2006-09-28 17:05:46.902 271 18202.41 73.65 52824.07 88888.00 2006-09-28 17:05:47.402 271 18202.41 73.57 52824.05 88888.00 2006-09-28 17:05:47.902 271 18202.45 73.58 52824.13 88888.00 2006-09-28 17:05:48.402 271 18202.47 73.57 52824.07 88888.00 2006-09-28 17:05:48.902 271 18202.47 73.56 52824.01 88888.00 2006-09-28 17:05:49.402 271 18202.51 73.59 52824.19 88888.00 2006-09-28 17:05:49.902 271 18202.58 73.65 52824.11 88888.00 2006-09-28 17:05:50.402 271 18202.39 73.69 52824.05 88888.00 2006-09-28 17:05:50.902 271 18202.29 73.72 52824.06 88888.00 2006-09-28 17:05:51.402 271 18202.40 73.61 52824.06 88888.00 2006-09-28 17:05:51.902 271 18202.42 73.55 52824.06 88888.00 2006-09-28 17:05:52.402 271 18202.41 73.64 52824.07 88888.00 2006-09-28 17:05:52.902 271 18202.36 73.65 52824.12 88888.00 2006-09-28 17:05:53.402 271 18202.29 73.64 52824.01 88888.00 2006-09-28 17:05:53.902 271 18202.37 73.65 52824.10 88888.00 2006-09-28 17:05:54.402 271 18202.34 73.58 52824.11 88888.00 2006-09-28 17:05:54.902 271 18202.34 73.54 52823.99 88888.00 2006-09-28 17:05:55.402 271 18202.33 73.53 52823.99 88888.00 2006-09-28 17:05:55.902 271 18202.35 73.64 52823.96 88888.00 2006-09-28 17:05:56.402 271 18202.28 73.64 52824.01 88888.00 2006-09-28 17:05:56.902 271 18202.31 73.67 52823.94 88888.00 2006-09-28 17:05:57.402 271 18202.38 73.68 52823.90 88888.00 2006-09-28 17:05:57.902 271 18202.34 73.63 52823.86 88888.00 2006-09-28 17:05:58.402 271 18202.37 73.63 52823.81 88888.00 2006-09-28 17:05:58.902 271 18202.30 73.65 52823.88 88888.00 2006-09-28 17:05:59.402 271 18202.34 73.64 52823.88 88888.00 2006-09-28 17:05:59.902 271 18202.35 73.62 52823.89 88888.00 2006-09-28 17:06:00.402 271 18202.39 73.58 52823.88 88888.00 2006-09-28 17:06:00.902 271 18202.34 73.55 52823.88 88888.00 2006-09-28 17:06:01.402 271 18202.37 73.54 52823.92 88888.00 2006-09-28 17:06:01.902 271 18202.36 73.53 52823.98 88888.00 2006-09-28 17:06:02.402 271 18202.42 73.59 52823.98 88888.00 2006-09-28 17:06:02.902 271 18202.41 73.63 52824.00 88888.00 2006-09-28 17:06:03.402 271 18202.25 73.64 52824.08 88888.00 2006-09-28 17:06:03.902 271 18202.20 73.59 52824.21 88888.00 2006-09-28 17:06:04.402 271 18202.28 73.65 52824.19 88888.00 2006-09-28 17:06:04.902 271 18202.26 73.68 52824.21 88888.00 2006-09-28 17:06:05.402 271 18202.30 73.68 52824.18 88888.00 2006-09-28 17:06:05.902 271 18202.35 73.66 52824.15 88888.00 2006-09-28 17:06:06.402 271 18202.29 73.67 52824.22 88888.00 2006-09-28 17:06:06.902 271 18202.20 73.59 52824.09 88888.00 2006-09-28 17:06:07.402 271 18202.25 73.54 52823.99 88888.00 2006-09-28 17:06:07.902 271 18202.29 73.51 52824.15 88888.00 2006-09-28 17:06:08.402 271 18202.25 73.52 52824.21 88888.00 2006-09-28 17:06:08.902 271 18202.02 73.59 52824.17 88888.00 2006-09-28 17:06:09.402 271 18202.17 73.58 52824.08 88888.00 2006-09-28 17:06:09.902 271 18202.26 73.55 52824.20 88888.00 2006-09-28 17:06:10.402 271 18202.20 73.59 52824.16 88888.00 2006-09-28 17:06:10.902 271 18202.09 73.62 52823.99 88888.00 2006-09-28 17:06:11.402 271 18202.04 73.65 52824.04 88888.00 2006-09-28 17:06:11.902 271 18202.23 73.67 52824.09 88888.00 2006-09-28 17:06:12.402 271 18202.16 73.64 52824.08 88888.00 2006-09-28 17:06:12.902 271 18202.03 73.56 52824.05 88888.00 2006-09-28 17:06:13.402 271 18202.26 73.45 52824.10 88888.00 2006-09-28 17:06:13.902 271 18202.25 73.53 52824.12 88888.00 2006-09-28 17:06:14.402 271 18202.29 73.54 52824.25 88888.00 2006-09-28 17:06:14.902 271 18202.29 73.62 52824.10 88888.00 2006-09-28 17:06:15.402 271 18202.27 73.66 52824.04 88888.00 2006-09-28 17:06:15.902 271 18202.39 73.64 52824.11 88888.00 2006-09-28 17:06:16.402 271 18202.48 73.57 52824.06 88888.00 2006-09-28 17:06:16.902 271 18202.50 73.57 52824.06 88888.00 2006-09-28 17:06:17.402 271 18202.40 73.64 52824.10 88888.00 2006-09-28 17:06:17.902 271 18202.40 73.61 52824.21 88888.00 2006-09-28 17:06:18.402 271 18202.30 73.67 52824.21 88888.00 2006-09-28 17:06:18.902 271 18202.27 73.70 52824.27 88888.00 2006-09-28 17:06:19.402 271 18202.34 73.62 52824.11 88888.00 2006-09-28 17:06:19.902 271 18202.45 73.62 52824.04 88888.00 2006-09-28 17:06:20.402 271 18202.36 73.68 52824.02 88888.00 2006-09-28 17:06:20.902 271 18202.53 73.70 52824.05 88888.00 2006-09-28 17:06:21.402 271 18202.58 73.69 52824.12 88888.00 2006-09-28 17:06:21.902 271 18202.50 73.67 52824.10 88888.00 2006-09-28 17:06:22.402 271 18202.50 73.77 52824.11 88888.00 2006-09-28 17:06:22.902 271 18202.49 73.80 52824.12 88888.00 2006-09-28 17:06:23.402 271 18202.51 73.82 52824.08 88888.00 2006-09-28 17:06:23.902 271 18202.50 73.72 52824.09 88888.00 2006-09-28 17:06:24.402 271 18202.45 73.75 52824.20 88888.00 2006-09-28 17:06:24.902 271 18202.42 73.76 52824.22 88888.00 2006-09-28 17:06:25.402 271 18202.28 73.74 52824.24 88888.00 2006-09-28 17:06:25.902 271 18202.30 73.76 52824.10 88888.00 2006-09-28 17:06:26.402 271 18202.31 73.76 52824.11 88888.00 2006-09-28 17:06:26.902 271 18202.42 73.78 52824.12 88888.00 2006-09-28 17:06:27.402 271 18202.40 73.89 52824.05 88888.00 2006-09-28 17:06:27.902 271 18202.29 73.81 52824.01 88888.00 2006-09-28 17:06:28.402 271 18202.36 73.71 52823.98 88888.00 2006-09-28 17:06:28.902 271 18202.36 73.74 52823.95 88888.00 2006-09-28 17:06:29.402 271 18202.34 73.78 52823.95 88888.00 2006-09-28 17:06:29.902 271 18202.34 73.70 52823.90 88888.00 2006-09-28 17:06:30.402 271 18202.31 73.66 52823.88 88888.00 2006-09-28 17:06:30.902 271 18202.39 73.70 52824.05 88888.00 2006-09-28 17:06:31.402 271 18202.40 73.75 52824.12 88888.00 2006-09-28 17:06:31.902 271 18202.34 73.74 52824.17 88888.00 2006-09-28 17:06:32.402 271 18202.30 73.67 52824.05 88888.00 2006-09-28 17:06:32.902 271 18202.33 73.69 52824.15 88888.00 2006-09-28 17:06:33.402 271 18202.41 73.66 52824.08 88888.00 2006-09-28 17:06:33.902 271 18202.47 73.66 52824.04 88888.00 2006-09-28 17:06:34.402 271 18202.34 73.67 52823.98 88888.00 2006-09-28 17:06:34.902 271 18202.34 73.67 52824.04 88888.00 2006-09-28 17:06:35.402 271 18202.35 73.67 52824.16 88888.00 2006-09-28 17:06:35.902 271 18202.39 73.68 52824.22 88888.00 2006-09-28 17:06:36.402 271 18202.50 73.59 52824.18 88888.00 2006-09-28 17:06:36.902 271 18202.40 73.55 52824.09 88888.00 2006-09-28 17:06:37.402 271 18202.35 73.62 52824.08 88888.00 2006-09-28 17:06:37.902 271 18202.37 73.65 52824.04 88888.00 2006-09-28 17:06:38.402 271 18202.39 73.69 52824.04 88888.00 2006-09-28 17:06:38.902 271 18202.36 73.64 52824.04 88888.00 2006-09-28 17:06:39.402 271 18202.26 73.64 52824.13 88888.00 2006-09-28 17:06:39.902 271 18202.25 73.63 52824.16 88888.00 2006-09-28 17:06:40.402 271 18202.34 73.58 52824.22 88888.00 2006-09-28 17:06:40.902 271 18202.37 73.54 52824.20 88888.00 2006-09-28 17:06:41.402 271 18202.50 73.48 52824.07 88888.00 2006-09-28 17:06:41.902 271 18202.48 73.57 52823.94 88888.00 2006-09-28 17:06:42.402 271 18202.38 73.62 52823.95 88888.00 2006-09-28 17:06:42.902 271 18202.42 73.65 52823.84 88888.00 2006-09-28 17:06:43.402 271 18202.39 73.58 52823.89 88888.00 2006-09-28 17:06:43.902 271 18202.50 73.65 52823.94 88888.00 2006-09-28 17:06:44.402 271 18202.62 73.67 52823.95 88888.00 2006-09-28 17:06:44.902 271 18202.55 73.58 52823.88 88888.00 2006-09-28 17:06:45.402 271 18202.51 73.58 52823.95 88888.00 2006-09-28 17:06:45.902 271 18202.47 73.70 52823.88 88888.00 2006-09-28 17:06:46.402 271 18202.56 73.72 52823.83 88888.00 2006-09-28 17:06:46.902 271 18202.58 73.65 52823.93 88888.00 2006-09-28 17:06:47.402 271 18202.69 73.65 52824.02 88888.00 2006-09-28 17:06:47.902 271 18202.70 73.70 52824.08 88888.00 2006-09-28 17:06:48.402 271 18202.66 73.68 52824.21 88888.00 2006-09-28 17:06:48.902 271 18202.56 73.74 52824.31 88888.00 2006-09-28 17:06:49.402 271 18202.25 73.73 52824.34 88888.00 2006-09-28 17:06:49.902 271 18202.16 73.68 52824.30 88888.00 2006-09-28 17:06:50.402 271 18202.27 73.68 52824.25 88888.00 2006-09-28 17:06:50.902 271 18202.33 73.76 52824.34 88888.00 2006-09-28 17:06:51.402 271 18202.44 73.84 52824.30 88888.00 2006-09-28 17:06:51.902 271 18202.60 73.87 52824.27 88888.00 2006-09-28 17:06:52.402 271 18202.40 73.75 52824.27 88888.00 2006-09-28 17:06:52.902 271 18202.14 73.73 52824.28 88888.00 2006-09-28 17:06:53.402 271 18202.16 73.74 52824.34 88888.00 2006-09-28 17:06:53.902 271 18202.27 73.69 52824.30 88888.00 2006-09-28 17:06:54.402 271 18202.44 73.67 52824.31 88888.00 2006-09-28 17:06:54.902 271 18202.39 73.57 52824.32 88888.00 2006-09-28 17:06:55.402 271 18202.28 73.61 52824.22 88888.00 2006-09-28 17:06:55.902 271 18202.28 73.62 52824.13 88888.00 2006-09-28 17:06:56.402 271 18202.23 73.63 52824.05 88888.00 2006-09-28 17:06:56.902 271 18202.23 73.71 52824.17 88888.00 2006-09-28 17:06:57.402 271 18202.03 73.69 52824.25 88888.00 2006-09-28 17:06:57.902 271 18201.97 73.68 52824.25 88888.00 2006-09-28 17:06:58.402 271 18202.15 73.73 52824.21 88888.00 2006-09-28 17:06:58.902 271 18202.25 73.73 52824.18 88888.00 2006-09-28 17:06:59.402 271 18202.19 73.76 52824.11 88888.00 2006-09-28 17:06:59.902 271 18202.23 73.77 52824.02 88888.00 2006-09-28 17:07:00.402 271 18202.19 73.67 52824.00 88888.00 2006-09-28 17:07:00.902 271 18202.23 73.56 52824.10 88888.00 2006-09-28 17:07:01.402 271 18202.26 73.53 52824.10 88888.00 2006-09-28 17:07:01.902 271 18202.27 73.52 52824.15 88888.00 2006-09-28 17:07:02.402 271 18202.27 73.58 52824.19 88888.00 2006-09-28 17:07:02.902 271 18202.23 73.65 52824.19 88888.00 2006-09-28 17:07:03.402 271 18202.35 73.62 52824.15 88888.00 2006-09-28 17:07:03.902 271 18202.40 73.59 52824.12 88888.00 2006-09-28 17:07:04.402 271 18202.44 73.63 52824.13 88888.00 2006-09-28 17:07:04.902 271 18202.39 73.65 52824.17 88888.00 2006-09-28 17:07:05.402 271 18202.34 73.62 52824.13 88888.00 2006-09-28 17:07:05.902 271 18202.35 73.62 52824.20 88888.00 2006-09-28 17:07:06.402 271 18202.41 73.63 52824.21 88888.00 2006-09-28 17:07:06.902 271 18202.30 73.72 52824.29 88888.00 2006-09-28 17:07:07.402 271 18202.41 73.69 52824.28 88888.00 2006-09-28 17:07:07.902 271 18202.45 73.71 52824.22 88888.00 2006-09-28 17:07:08.402 271 18202.31 73.71 52824.25 88888.00 2006-09-28 17:07:08.902 271 18202.38 73.74 52824.27 88888.00 2006-09-28 17:07:09.402 271 18202.39 73.71 52824.28 88888.00 2006-09-28 17:07:09.902 271 18202.38 73.65 52824.29 88888.00 2006-09-28 17:07:10.402 271 18202.36 73.64 52824.33 88888.00 2006-09-28 17:07:10.902 271 18202.40 73.72 52824.18 88888.00 2006-09-28 17:07:11.402 271 18202.53 73.73 52824.20 88888.00 2006-09-28 17:07:11.902 271 18202.50 73.59 52824.17 88888.00 2006-09-28 17:07:12.402 271 18202.51 73.56 52824.07 88888.00 2006-09-28 17:07:12.902 271 18202.51 73.57 52824.07 88888.00 2006-09-28 17:07:13.402 271 18202.64 73.55 52824.23 88888.00 2006-09-28 17:07:13.902 271 18202.42 73.46 52824.21 88888.00 2006-09-28 17:07:14.402 271 18202.30 73.47 52824.25 88888.00 2006-09-28 17:07:14.902 271 18202.45 73.41 52824.17 88888.00 2006-09-28 17:07:15.402 271 18202.53 73.48 52824.10 88888.00 2006-09-28 17:07:15.902 271 18202.39 73.58 52824.01 88888.00 2006-09-28 17:07:16.402 271 18202.27 73.63 52824.00 88888.00 2006-09-28 17:07:16.902 271 18202.25 73.57 52824.09 88888.00 2006-09-28 17:07:17.402 271 18202.30 73.52 52824.13 88888.00 2006-09-28 17:07:17.902 271 18202.19 73.57 52824.11 88888.00 2006-09-28 17:07:18.402 271 18202.23 73.48 52824.10 88888.00 2006-09-28 17:07:18.902 271 18202.19 73.48 52824.07 88888.00 2006-09-28 17:07:19.402 271 18202.24 73.52 52824.13 88888.00 2006-09-28 17:07:19.902 271 18202.34 73.52 52824.24 88888.00 2006-09-28 17:07:20.402 271 18202.38 73.49 52824.30 88888.00 2006-09-28 17:07:20.902 271 18202.41 73.45 52824.33 88888.00 2006-09-28 17:07:21.402 271 18202.41 73.40 52824.22 88888.00 2006-09-28 17:07:21.902 271 18202.47 73.44 52824.16 88888.00 2006-09-28 17:07:22.402 271 18202.42 73.41 52824.15 88888.00 2006-09-28 17:07:22.902 271 18202.38 73.42 52824.02 88888.00 2006-09-28 17:07:23.402 271 18202.40 73.39 52824.05 88888.00 2006-09-28 17:07:23.902 271 18202.41 73.47 52824.07 88888.00 2006-09-28 17:07:24.402 271 18202.49 73.48 52824.02 88888.00 2006-09-28 17:07:24.902 271 18202.46 73.42 52823.98 88888.00 2006-09-28 17:07:25.402 271 18202.37 73.34 52824.00 88888.00 2006-09-28 17:07:25.902 271 18202.42 73.39 52824.13 88888.00 2006-09-28 17:07:26.402 271 18202.48 73.46 52824.21 88888.00 2006-09-28 17:07:26.902 271 18202.61 73.50 52824.09 88888.00 2006-09-28 17:07:27.402 271 18202.61 73.45 52824.10 88888.00 2006-09-28 17:07:27.902 271 18202.51 73.45 52824.15 88888.00 2006-09-28 17:07:28.402 271 18202.46 73.45 52824.19 88888.00 2006-09-28 17:07:28.902 271 18202.52 73.44 52824.20 88888.00 2006-09-28 17:07:29.402 271 18202.66 73.49 52824.32 88888.00 2006-09-28 17:07:29.902 271 18202.61 73.51 52824.30 88888.00 2006-09-28 17:07:30.402 271 18202.56 73.43 52824.31 88888.00 2006-09-28 17:07:30.902 271 18202.51 73.52 52824.22 88888.00 2006-09-28 17:07:31.402 271 18202.48 73.50 52824.08 88888.00 2006-09-28 17:07:31.902 271 18202.49 73.58 52824.02 88888.00 2006-09-28 17:07:32.402 271 18202.51 73.50 52823.99 88888.00 2006-09-28 17:07:32.902 271 18202.44 73.45 52824.05 88888.00 2006-09-28 17:07:33.402 271 18202.39 73.50 52823.98 88888.00 2006-09-28 17:07:33.902 271 18202.36 73.53 52823.95 88888.00 2006-09-28 17:07:34.402 271 18202.45 73.53 52823.92 88888.00 2006-09-28 17:07:34.902 271 18202.42 73.63 52823.92 88888.00 2006-09-28 17:07:35.402 271 18202.29 73.67 52823.95 88888.00 2006-09-28 17:07:35.902 271 18202.26 73.62 52823.95 88888.00 2006-09-28 17:07:36.402 271 18202.34 73.64 52823.98 88888.00 2006-09-28 17:07:36.902 271 18202.47 73.55 52824.11 88888.00 2006-09-28 17:07:37.402 271 18202.59 73.67 52824.16 88888.00 2006-09-28 17:07:37.902 271 18202.70 73.67 52824.08 88888.00 2006-09-28 17:07:38.402 271 18202.71 73.59 52824.12 88888.00 2006-09-28 17:07:38.902 271 18202.78 73.61 52824.00 88888.00 2006-09-28 17:07:39.402 271 18202.78 73.62 52823.95 88888.00 2006-09-28 17:07:39.902 271 18202.69 73.65 52823.96 88888.00 2006-09-28 17:07:40.402 271 18202.61 73.69 52823.92 88888.00 2006-09-28 17:07:40.902 271 18202.67 73.72 52824.05 88888.00 2006-09-28 17:07:41.402 271 18202.68 73.74 52824.05 88888.00 2006-09-28 17:07:41.902 271 18202.70 73.66 52823.93 88888.00 2006-09-28 17:07:42.399 271 18202.84 73.63 52823.93 88888.00 2006-09-28 17:07:42.909 271 18202.89 73.67 52823.95 88888.00 2006-09-28 17:07:43.409 271 18202.72 73.77 52824.00 88888.00 2006-09-28 17:07:43.909 271 18202.66 73.79 52824.15 88888.00 2006-09-28 17:07:44.409 271 18202.72 73.78 52824.21 88888.00 2006-09-28 17:07:44.909 271 18202.68 73.75 52824.23 88888.00 2006-09-28 17:07:45.409 271 18202.68 73.75 52824.22 88888.00 2006-09-28 17:07:45.909 271 18202.78 73.75 52824.06 88888.00 2006-09-28 17:07:46.409 271 18202.83 73.78 52824.05 88888.00 2006-09-28 17:07:46.909 271 18202.82 73.75 52824.09 88888.00 2006-09-28 17:07:47.409 271 18202.78 73.65 52824.07 88888.00 2006-09-28 17:07:47.909 271 18202.59 73.72 52824.07 88888.00 2006-09-28 17:07:48.409 271 18202.67 73.65 52824.04 88888.00 2006-09-28 17:07:48.909 271 18202.81 73.62 52824.17 88888.00 2006-09-28 17:07:49.409 271 18202.91 73.58 52824.15 88888.00 2006-09-28 17:07:49.909 271 18202.96 73.61 52824.02 88888.00 2006-09-28 17:07:50.409 271 18202.98 73.68 52823.99 88888.00 2006-09-28 17:07:50.909 271 18202.93 73.74 52824.00 88888.00 2006-09-28 17:07:51.409 271 18202.80 73.78 52824.00 88888.00 2006-09-28 17:07:51.909 271 18202.81 73.85 52824.09 88888.00 2006-09-28 17:07:52.409 271 18202.92 73.81 52824.10 88888.00 2006-09-28 17:07:52.909 271 18202.98 73.66 52824.11 88888.00 2006-09-28 17:07:53.409 271 18202.98 73.64 52824.17 88888.00 2006-09-28 17:07:53.909 271 18202.91 73.62 52824.19 88888.00 2006-09-28 17:07:54.409 271 18202.90 73.68 52824.17 88888.00 2006-09-28 17:07:54.909 271 18202.91 73.66 52824.07 88888.00 2006-09-28 17:07:55.409 271 18202.89 73.62 52824.15 88888.00 2006-09-28 17:07:55.909 271 18202.85 73.59 52824.15 88888.00 2006-09-28 17:07:56.409 271 18202.89 73.50 52824.18 88888.00 2006-09-28 17:07:56.909 271 18203.04 73.49 52824.18 88888.00 2006-09-28 17:07:57.409 271 18203.05 73.45 52824.23 88888.00 2006-09-28 17:07:57.909 271 18202.94 73.44 52824.24 88888.00 2006-09-28 17:07:58.409 271 18202.89 73.47 52824.22 88888.00 2006-09-28 17:07:58.909 271 18202.82 73.45 52824.22 88888.00 2006-09-28 17:07:59.409 271 18202.74 73.44 52824.21 88888.00 2006-09-28 17:07:59.909 271 18202.69 73.43 52824.34 88888.00 2006-09-28 17:08:00.409 271 18202.64 73.40 52824.27 88888.00 2006-09-28 17:08:00.909 271 18202.72 73.30 52824.12 88888.00 2006-09-28 17:08:01.409 271 18202.81 73.31 52823.92 88888.00 2006-09-28 17:08:01.909 271 18202.87 73.40 52823.85 88888.00 2006-09-28 17:08:02.409 271 18202.88 73.39 52823.88 88888.00 2006-09-28 17:08:02.909 271 18202.84 73.30 52823.90 88888.00 2006-09-28 17:08:03.409 271 18202.76 73.19 52823.95 88888.00 2006-09-28 17:08:03.909 271 18202.68 73.21 52824.00 88888.00 2006-09-28 17:08:04.409 271 18202.72 73.25 52824.07 88888.00 2006-09-28 17:08:04.909 271 18202.82 73.17 52824.12 88888.00 2006-09-28 17:08:05.409 271 18202.84 73.14 52824.01 88888.00 2006-09-28 17:08:05.909 271 18202.83 73.23 52824.04 88888.00 2006-09-28 17:08:06.409 271 18202.90 73.25 52824.21 88888.00 2006-09-28 17:08:06.909 271 18202.77 73.25 52824.34 88888.00 2006-09-28 17:08:07.409 271 18202.63 73.28 52824.31 88888.00 2006-09-28 17:08:07.909 271 18202.83 73.25 52824.20 88888.00 2006-09-28 17:08:08.409 271 18202.84 73.28 52824.17 88888.00 2006-09-28 17:08:08.909 271 18202.69 73.21 52824.17 88888.00 2006-09-28 17:08:09.409 271 18202.71 73.25 52824.15 88888.00 2006-09-28 17:08:09.909 271 18202.71 73.36 52824.13 88888.00 2006-09-28 17:08:10.409 271 18202.84 73.33 52824.23 88888.00 2006-09-28 17:08:10.909 271 18202.89 73.23 52824.28 88888.00 2006-09-28 17:08:11.409 271 18202.81 73.16 52824.22 88888.00 2006-09-28 17:08:11.909 271 18202.84 73.21 52824.24 88888.00 2006-09-28 17:08:12.409 271 18202.81 73.19 52824.31 88888.00 2006-09-28 17:08:12.909 271 18202.80 73.11 52824.31 88888.00 2006-09-28 17:08:13.409 271 18202.82 73.14 52824.25 88888.00 2006-09-28 17:08:13.909 271 18202.79 73.17 52824.32 88888.00 2006-09-28 17:08:14.409 271 18202.68 73.17 52824.34 88888.00 2006-09-28 17:08:14.909 271 18202.71 73.22 52824.28 88888.00 2006-09-28 17:08:15.409 271 18202.74 73.13 52824.21 88888.00 2006-09-28 17:08:15.909 271 18202.68 73.13 52824.28 88888.00 2006-09-28 17:08:16.409 271 18202.61 73.17 52824.37 88888.00 2006-09-28 17:08:16.909 271 18202.60 73.10 52824.29 88888.00 2006-09-28 17:08:17.409 271 18202.57 73.13 52824.25 88888.00 2006-09-28 17:08:17.909 271 18202.63 73.09 52824.24 88888.00 2006-09-28 17:08:18.409 271 18202.78 73.07 52824.29 88888.00 2006-09-28 17:08:18.909 271 18202.80 73.05 52824.25 88888.00 2006-09-28 17:08:19.409 271 18202.90 73.01 52824.21 88888.00 2006-09-28 17:08:19.909 271 18202.85 73.06 52824.19 88888.00 2006-09-28 17:08:20.409 271 18202.83 73.15 52824.15 88888.00 2006-09-28 17:08:20.909 271 18202.89 73.19 52824.10 88888.00 2006-09-28 17:08:21.409 271 18202.93 73.21 52824.12 88888.00 2006-09-28 17:08:21.909 271 18202.87 73.23 52824.15 88888.00 2006-09-28 17:08:22.409 271 18202.85 73.24 52824.18 88888.00 2006-09-28 17:08:22.909 271 18202.83 73.30 52824.23 88888.00 2006-09-28 17:08:23.409 271 18202.87 73.31 52824.27 88888.00 2006-09-28 17:08:23.909 271 18202.87 73.28 52824.25 88888.00 2006-09-28 17:08:24.409 271 18202.88 73.36 52824.31 88888.00 2006-09-28 17:08:24.909 271 18202.81 73.25 52824.27 88888.00 2006-09-28 17:08:25.409 271 18202.80 73.25 52824.25 88888.00 2006-09-28 17:08:25.909 271 18202.95 73.31 52824.13 88888.00 2006-09-28 17:08:26.409 271 18202.81 73.28 52824.22 88888.00 2006-09-28 17:08:26.909 271 18202.79 73.23 52824.32 88888.00 2006-09-28 17:08:27.409 271 18202.69 73.21 52824.27 88888.00 2006-09-28 17:08:27.909 271 18202.69 73.13 52824.22 88888.00 2006-09-28 17:08:28.409 271 18202.79 73.14 52824.12 88888.00 2006-09-28 17:08:28.909 271 18203.03 73.15 52824.15 88888.00 2006-09-28 17:08:29.409 271 18202.95 73.21 52824.20 88888.00 2006-09-28 17:08:29.909 271 18202.85 73.26 52824.22 88888.00 2006-09-28 17:08:30.409 271 18202.88 73.34 52824.30 88888.00 2006-09-28 17:08:30.909 271 18202.90 73.39 52824.30 88888.00 2006-09-28 17:08:31.409 271 18202.92 73.37 52824.19 88888.00 2006-09-28 17:08:31.909 271 18202.92 73.41 52824.13 88888.00 2006-09-28 17:08:32.409 271 18203.00 73.32 52824.07 88888.00 2006-09-28 17:08:32.909 271 18203.01 73.26 52824.10 88888.00 2006-09-28 17:08:33.409 271 18203.02 73.33 52824.08 88888.00 2006-09-28 17:08:33.909 271 18203.04 73.30 52824.05 88888.00 2006-09-28 17:08:34.409 271 18203.04 73.26 52824.13 88888.00 2006-09-28 17:08:34.909 271 18202.99 73.24 52824.09 88888.00 2006-09-28 17:08:35.409 271 18203.03 73.22 52824.06 88888.00 2006-09-28 17:08:35.909 271 18202.94 73.32 52824.17 88888.00 2006-09-28 17:08:36.409 271 18202.83 73.32 52824.15 88888.00 2006-09-28 17:08:36.909 271 18202.88 73.29 52824.10 88888.00 2006-09-28 17:08:37.409 271 18202.87 73.34 52824.10 88888.00 2006-09-28 17:08:37.909 271 18202.93 73.43 52824.15 88888.00 2006-09-28 17:08:38.409 271 18203.03 73.43 52824.21 88888.00 2006-09-28 17:08:38.909 271 18203.05 73.47 52824.15 88888.00 2006-09-28 17:08:39.409 271 18202.90 73.47 52824.04 88888.00 2006-09-28 17:08:39.909 271 18203.02 73.48 52823.95 88888.00 2006-09-28 17:08:40.409 271 18203.32 73.51 52824.07 88888.00 2006-09-28 17:08:40.909 271 18203.32 73.50 52824.16 88888.00 2006-09-28 17:08:41.409 271 18203.31 73.45 52824.10 88888.00 2006-09-28 17:08:41.909 271 18203.13 73.43 52824.07 88888.00 2006-09-28 17:08:42.409 271 18203.06 73.39 52824.10 88888.00 2006-09-28 17:08:42.909 271 18203.09 73.34 52824.15 88888.00 2006-09-28 17:08:43.409 271 18203.09 73.26 52824.19 88888.00 2006-09-28 17:08:43.909 271 18203.05 73.30 52824.10 88888.00 2006-09-28 17:08:44.409 271 18203.17 73.36 52824.07 88888.00 2006-09-28 17:08:44.909 271 18203.03 73.39 52824.04 88888.00 2006-09-28 17:08:45.409 271 18203.03 73.43 52824.01 88888.00 2006-09-28 17:08:45.909 271 18203.00 73.48 52824.12 88888.00 2006-09-28 17:08:46.409 271 18202.91 73.46 52824.17 88888.00 2006-09-28 17:08:46.909 271 18203.06 73.36 52824.20 88888.00 2006-09-28 17:08:47.409 271 18203.21 73.34 52824.19 88888.00 2006-09-28 17:08:47.909 271 18203.07 73.40 52824.18 88888.00 2006-09-28 17:08:48.409 271 18203.02 73.40 52824.13 88888.00 2006-09-28 17:08:48.909 271 18202.89 73.37 52824.09 88888.00 2006-09-28 17:08:49.409 271 18202.72 73.39 52824.20 88888.00 2006-09-28 17:08:49.909 271 18202.78 73.44 52824.18 88888.00 2006-09-28 17:08:50.409 271 18202.74 73.34 52824.21 88888.00 2006-09-28 17:08:50.909 271 18202.78 73.32 52824.25 88888.00 2006-09-28 17:08:51.409 271 18202.84 73.25 52824.10 88888.00 2006-09-28 17:08:51.909 271 18202.84 73.29 52824.07 88888.00 2006-09-28 17:08:52.409 271 18202.82 73.33 52824.04 88888.00 2006-09-28 17:08:52.909 271 18202.80 73.36 52824.07 88888.00 2006-09-28 17:08:53.409 271 18202.87 73.38 52823.94 88888.00 2006-09-28 17:08:53.909 271 18202.87 73.38 52823.86 88888.00 2006-09-28 17:08:54.409 271 18203.05 73.26 52824.01 88888.00 2006-09-28 17:08:54.909 271 18203.00 73.29 52824.12 88888.00 2006-09-28 17:08:55.409 271 18203.03 73.28 52824.04 88888.00 2006-09-28 17:08:55.909 271 18202.95 73.31 52823.90 88888.00 2006-09-28 17:08:56.409 271 18202.92 73.29 52823.86 88888.00 2006-09-28 17:08:56.909 271 18202.95 73.28 52823.90 88888.00 2006-09-28 17:08:57.409 271 18202.94 73.24 52823.94 88888.00 2006-09-28 17:08:57.909 271 18202.87 73.23 52824.00 88888.00 2006-09-28 17:08:58.409 271 18202.84 73.25 52824.05 88888.00 2006-09-28 17:08:58.909 271 18202.83 73.22 52823.99 88888.00 2006-09-28 17:08:59.409 271 18202.81 73.21 52824.06 88888.00 2006-09-28 17:08:59.909 271 18202.79 73.29 52824.04 88888.00 2006-09-28 17:09:00.409 271 18202.94 73.29 52824.01 88888.00 2006-09-28 17:09:00.909 271 18202.90 73.29 52823.95 88888.00 2006-09-28 17:09:01.409 271 18202.82 73.20 52823.96 88888.00 2006-09-28 17:09:01.909 271 18202.85 73.19 52824.00 88888.00 2006-09-28 17:09:02.409 271 18202.88 73.21 52823.99 88888.00 2006-09-28 17:09:02.909 271 18202.76 73.23 52824.01 88888.00 2006-09-28 17:09:03.409 271 18202.76 73.24 52824.18 88888.00 2006-09-28 17:09:03.909 271 18202.80 73.25 52824.17 88888.00 2006-09-28 17:09:04.409 271 18202.81 73.20 52824.11 88888.00 2006-09-28 17:09:04.909 271 18202.70 73.21 52824.08 88888.00 2006-09-28 17:09:05.409 271 18202.95 73.38 52823.97 88888.00 2006-09-28 17:09:05.909 271 18203.00 73.37 52823.81 88888.00 2006-09-28 17:09:06.409 271 18202.89 73.34 52823.88 88888.00 2006-09-28 17:09:06.909 271 18202.90 73.37 52824.02 88888.00 2006-09-28 17:09:07.409 271 18202.85 73.29 52824.00 88888.00 2006-09-28 17:09:07.909 271 18202.80 73.24 52824.00 88888.00 2006-09-28 17:09:08.409 271 18202.73 73.23 52824.04 88888.00 2006-09-28 17:09:08.909 271 18202.77 73.26 52824.06 88888.00 2006-09-28 17:09:09.409 271 18203.00 73.22 52824.11 88888.00 2006-09-28 17:09:09.909 271 18202.98 73.23 52824.22 88888.00 2006-09-28 17:09:10.409 271 18202.89 73.25 52824.18 88888.00 2006-09-28 17:09:10.909 271 18202.87 73.32 52824.12 88888.00 2006-09-28 17:09:11.409 271 18202.78 73.32 52824.24 88888.00 2006-09-28 17:09:11.909 271 18202.72 73.25 52824.17 88888.00 2006-09-28 17:09:12.409 271 18202.68 73.21 52824.07 88888.00 2006-09-28 17:09:12.909 271 18202.74 73.22 52823.98 88888.00 2006-09-28 17:09:13.409 271 18202.85 73.22 52823.95 88888.00 2006-09-28 17:09:13.909 271 18202.93 73.20 52824.05 88888.00 2006-09-28 17:09:14.409 271 18202.93 73.24 52824.12 88888.00 2006-09-28 17:09:14.909 271 18203.06 73.23 52824.05 88888.00 2006-09-28 17:09:15.409 271 18202.99 73.23 52824.12 88888.00 2006-09-28 17:09:15.909 271 18202.96 73.21 52824.23 88888.00 2006-09-28 17:09:16.409 271 18202.99 73.19 52824.24 88888.00 2006-09-28 17:09:16.909 271 18202.96 73.26 52824.12 88888.00 2006-09-28 17:09:17.409 271 18202.95 73.31 52824.07 88888.00 2006-09-28 17:09:17.909 271 18202.90 73.24 52824.04 88888.00 2006-09-28 17:09:18.409 271 18202.83 73.26 52823.94 88888.00 2006-09-28 17:09:18.909 271 18202.91 73.19 52823.95 88888.00 2006-09-28 17:09:19.409 271 18202.93 73.18 52824.02 88888.00 2006-09-28 17:09:19.909 271 18202.91 73.25 52824.01 88888.00 2006-09-28 17:09:20.409 271 18202.94 73.32 52823.99 88888.00 2006-09-28 17:09:20.909 271 18203.05 73.25 52824.09 88888.00 2006-09-28 17:09:21.409 271 18202.98 73.25 52824.01 88888.00 2006-09-28 17:09:21.909 271 18202.89 73.29 52823.94 88888.00 2006-09-28 17:09:22.409 271 18202.66 73.29 52823.92 88888.00 2006-09-28 17:09:22.909 271 18202.77 73.34 52823.87 88888.00 2006-09-28 17:09:23.409 271 18202.87 73.24 52823.94 88888.00 2006-09-28 17:09:23.909 271 18203.00 73.18 52823.98 88888.00 2006-09-28 17:09:24.409 271 18202.94 73.20 52823.98 88888.00 2006-09-28 17:09:24.909 271 18202.72 73.23 52824.04 88888.00 2006-09-28 17:09:25.409 271 18202.74 73.25 52823.97 88888.00 2006-09-28 17:09:25.909 271 18202.88 73.19 52823.95 88888.00 2006-09-28 17:09:26.409 271 18202.90 73.15 52823.88 88888.00 2006-09-28 17:09:26.909 271 18202.87 73.13 52823.87 88888.00 2006-09-28 17:09:27.409 271 18202.91 73.10 52823.98 88888.00 2006-09-28 17:09:27.909 271 18202.93 73.18 52824.01 88888.00 2006-09-28 17:09:28.409 271 18202.88 73.24 52824.05 88888.00 2006-09-28 17:09:28.909 271 18202.83 73.20 52824.20 88888.00 2006-09-28 17:09:29.409 271 18202.85 73.16 52824.33 88888.00 2006-09-28 17:09:29.909 271 18202.92 73.18 52824.31 88888.00 2006-09-28 17:09:30.409 271 18203.00 73.22 52824.30 88888.00 2006-09-28 17:09:30.909 271 18202.87 73.21 52824.33 88888.00 2006-09-28 17:09:31.409 271 18202.80 73.15 52824.39 88888.00 2006-09-28 17:09:31.909 271 18202.81 73.12 52824.31 88888.00 2006-09-28 17:09:32.409 271 18202.79 73.06 52824.20 88888.00 2006-09-28 17:09:32.909 271 18202.83 73.14 52824.02 88888.00 2006-09-28 17:09:33.409 271 18202.88 73.15 52823.98 88888.00 2006-09-28 17:09:33.909 271 18202.88 73.16 52823.97 88888.00 2006-09-28 17:09:34.409 271 18202.87 73.14 52824.10 88888.00 2006-09-28 17:09:34.909 271 18202.93 73.14 52824.13 88888.00 2006-09-28 17:09:35.409 271 18202.82 73.15 52824.15 88888.00 2006-09-28 17:09:35.909 271 18202.88 73.18 52824.19 88888.00 2006-09-28 17:09:36.409 271 18202.84 73.20 52824.12 88888.00 2006-09-28 17:09:36.909 271 18202.74 73.28 52824.06 88888.00 2006-09-28 17:09:37.409 271 18202.76 73.21 52824.07 88888.00 2006-09-28 17:09:37.909 271 18202.76 73.20 52824.10 88888.00 2006-09-28 17:09:38.409 271 18202.76 73.23 52824.16 88888.00 2006-09-28 17:09:38.909 271 18202.83 73.19 52824.18 88888.00 2006-09-28 17:09:39.409 271 18202.82 73.18 52824.08 88888.00 2006-09-28 17:09:39.909 271 18202.87 73.11 52823.99 88888.00 2006-09-28 17:09:40.409 271 18202.95 73.07 52823.87 88888.00 2006-09-28 17:09:40.909 271 18202.93 73.10 52823.84 88888.00 2006-09-28 17:09:41.409 271 18202.87 73.14 52823.87 88888.00 2006-09-28 17:09:41.909 271 18202.80 73.13 52823.97 88888.00 2006-09-28 17:09:42.409 271 18202.83 73.14 52824.00 88888.00 2006-09-28 17:09:42.909 271 18202.95 73.20 52824.02 88888.00 2006-09-28 17:09:43.409 271 18202.98 73.29 52824.16 88888.00 2006-09-28 17:09:43.909 271 18203.07 73.32 52824.19 88888.00 2006-09-28 17:09:44.409 271 18202.98 73.20 52824.30 88888.00 2006-09-28 17:09:44.909 271 18202.93 73.16 52824.37 88888.00 2006-09-28 17:09:45.409 271 18202.93 73.20 52824.17 88888.00 2006-09-28 17:09:45.909 271 18202.85 73.16 52824.17 88888.00 2006-09-28 17:09:46.409 271 18202.91 73.09 52824.27 88888.00 2006-09-28 17:09:46.909 271 18203.07 73.16 52824.21 88888.00 2006-09-28 17:09:47.409 271 18203.05 73.21 52824.21 88888.00 2006-09-28 17:09:47.909 271 18202.91 73.28 52824.25 88888.00 2006-09-28 17:09:48.409 271 18202.95 73.24 52824.27 88888.00 2006-09-28 17:09:48.909 271 18203.03 73.20 52824.22 88888.00 2006-09-28 17:09:49.409 271 18203.04 73.19 52824.25 88888.00 2006-09-28 17:09:49.909 271 18203.04 73.25 52824.25 88888.00 2006-09-28 17:09:50.409 271 18203.04 73.20 52824.27 88888.00 2006-09-28 17:09:50.909 271 18203.26 73.21 52824.18 88888.00 2006-09-28 17:09:51.409 271 18203.31 73.14 52824.19 88888.00 2006-09-28 17:09:51.909 271 18203.23 73.12 52824.23 88888.00 2006-09-28 17:09:52.409 271 18203.31 73.15 52824.32 88888.00 2006-09-28 17:09:52.909 271 18203.29 73.19 52824.33 88888.00 2006-09-28 17:09:53.409 271 18203.40 73.14 52824.27 88888.00 2006-09-28 17:09:53.909 271 18203.45 73.09 52824.25 88888.00 2006-09-28 17:09:54.409 271 18203.42 73.05 52824.25 88888.00 2006-09-28 17:09:54.909 271 18203.32 73.05 52824.34 88888.00 2006-09-28 17:09:55.409 271 18203.26 73.00 52824.35 88888.00 2006-09-28 17:09:55.909 271 18203.26 73.09 52824.28 88888.00 2006-09-28 17:09:56.409 271 18203.34 73.14 52824.31 88888.00 2006-09-28 17:09:56.909 271 18203.35 73.14 52824.47 88888.00 2006-09-28 17:09:57.409 271 18203.36 73.13 52824.59 88888.00 2006-09-28 17:09:57.909 271 18203.47 73.12 52824.46 88888.00 2006-09-28 17:09:58.409 271 18203.40 73.12 52824.41 88888.00 2006-09-28 17:09:58.909 271 18203.38 73.09 52824.44 88888.00 2006-09-28 17:09:59.409 271 18203.36 73.09 52824.43 88888.00 2006-09-28 17:09:59.909 271 18203.42 73.08 52824.39 88888.00 2006-09-28 17:10:00.409 271 18203.33 73.10 52824.36 88888.00 2006-09-28 17:10:00.909 271 18203.34 73.11 52824.43 88888.00 2006-09-28 17:10:01.409 271 18203.37 73.17 52824.42 88888.00 2006-09-28 17:10:01.909 271 18203.34 73.23 52824.45 88888.00 2006-09-28 17:10:02.409 271 18203.15 73.21 52824.41 88888.00 2006-09-28 17:10:02.909 271 18203.12 73.23 52824.36 88888.00 2006-09-28 17:10:03.409 271 18203.25 73.20 52824.27 88888.00 2006-09-28 17:10:03.909 271 18203.13 73.17 52824.23 88888.00 2006-09-28 17:10:04.409 271 18203.12 73.20 52824.23 88888.00 2006-09-28 17:10:04.909 271 18203.01 73.23 52824.20 88888.00 2006-09-28 17:10:05.409 271 18203.06 73.13 52824.17 88888.00 2006-09-28 17:10:05.909 271 18203.07 73.16 52824.21 88888.00 2006-09-28 17:10:06.409 271 18203.15 73.19 52824.23 88888.00 2006-09-28 17:10:06.909 271 18203.14 73.18 52824.27 88888.00 2006-09-28 17:10:07.409 271 18203.22 73.22 52824.24 88888.00 2006-09-28 17:10:07.909 271 18203.20 73.26 52824.34 88888.00 2006-09-28 17:10:08.409 271 18203.13 73.20 52824.13 88888.00 2006-09-28 17:10:08.909 271 18203.03 73.14 52824.17 88888.00 2006-09-28 17:10:09.409 271 18203.06 73.16 52824.25 88888.00 2006-09-28 17:10:09.909 271 18203.05 73.25 52824.29 88888.00 2006-09-28 17:10:10.409 271 18203.06 73.34 52824.25 88888.00 2006-09-28 17:10:10.909 271 18203.20 73.34 52824.24 88888.00 2006-09-28 17:10:11.409 271 18203.13 73.35 52824.06 88888.00 2006-09-28 17:10:11.909 271 18203.16 73.29 52823.98 88888.00 2006-09-28 17:10:12.409 271 18203.28 73.30 52824.06 88888.00 2006-09-28 17:10:12.909 271 18203.04 73.35 52824.21 88888.00 2006-09-28 17:10:13.409 271 18203.03 73.37 52824.21 88888.00 2006-09-28 17:10:13.909 271 18203.09 73.35 52824.16 88888.00 2006-09-28 17:10:14.409 271 18203.21 73.39 52824.20 88888.00 2006-09-28 17:10:14.909 271 18203.18 73.33 52824.22 88888.00 2006-09-28 17:10:15.409 271 18203.20 73.32 52824.12 88888.00 2006-09-28 17:10:15.909 271 18203.24 73.37 52823.86 88888.00 2006-09-28 17:10:16.409 271 18203.37 73.39 52823.98 88888.00 2006-09-28 17:10:16.909 271 18203.34 73.40 52824.11 88888.00 2006-09-28 17:10:17.409 271 18203.35 73.42 52824.21 88888.00 2006-09-28 17:10:17.909 271 18203.42 73.52 52824.24 88888.00 2006-09-28 17:10:18.409 271 18203.40 73.46 52824.22 88888.00 2006-09-28 17:10:18.909 271 18203.29 73.42 52824.20 88888.00 2006-09-28 17:10:19.409 271 18203.18 73.40 52824.27 88888.00 2006-09-28 17:10:19.909 271 18203.23 73.38 52824.37 88888.00 2006-09-28 17:10:20.409 271 18203.35 73.42 52824.22 88888.00 2006-09-28 17:10:20.909 271 18203.29 73.42 52824.06 88888.00 2006-09-28 17:10:21.409 271 18203.21 73.46 52823.95 88888.00 2006-09-28 17:10:21.909 271 18203.14 73.44 52824.06 88888.00 2006-09-28 17:10:22.409 271 18203.13 73.37 52824.15 88888.00 2006-09-28 17:10:22.909 271 18203.04 73.33 52824.13 88888.00 2006-09-28 17:10:23.409 271 18203.05 73.40 52824.12 88888.00 2006-09-28 17:10:23.909 271 18203.16 73.43 52824.21 88888.00 2006-09-28 17:10:24.409 271 18203.05 73.43 52824.13 88888.00 2006-09-28 17:10:24.909 271 18203.25 73.41 52824.19 88888.00 2006-09-28 17:10:25.409 271 18203.21 73.41 52824.31 88888.00 2006-09-28 17:10:25.909 271 18203.16 73.30 52824.25 88888.00 2006-09-28 17:10:26.409 271 18203.26 73.26 52824.22 88888.00 2006-09-28 17:10:26.909 271 18203.25 73.29 52824.21 88888.00 2006-09-28 17:10:27.409 271 18203.10 73.28 52824.28 88888.00 2006-09-28 17:10:27.909 271 18203.04 73.21 52824.27 88888.00 2006-09-28 17:10:28.409 271 18203.03 73.17 52824.25 88888.00 2006-09-28 17:10:28.909 271 18203.05 73.18 52824.35 88888.00 2006-09-28 17:10:29.409 271 18203.07 73.21 52824.30 88888.00 2006-09-28 17:10:29.909 271 18203.10 73.22 52824.21 88888.00 2006-09-28 17:10:30.409 271 18202.94 73.19 52824.19 88888.00 2006-09-28 17:10:30.909 271 18202.79 73.12 52824.31 88888.00 2006-09-28 17:10:31.409 271 18202.76 73.05 52824.30 88888.00 2006-09-28 17:10:31.909 271 18202.93 73.07 52824.24 88888.00 2006-09-28 17:10:32.409 271 18202.89 73.05 52824.24 88888.00 2006-09-28 17:10:32.909 271 18202.89 73.01 52824.23 88888.00 2006-09-28 17:10:33.409 271 18202.99 72.96 52824.30 88888.00 2006-09-28 17:10:33.909 271 18202.99 72.92 52824.33 88888.00 2006-09-28 17:10:34.409 271 18202.91 72.94 52824.37 88888.00 2006-09-28 17:10:34.909 271 18202.87 72.87 52824.16 88888.00 2006-09-28 17:10:35.409 271 18202.87 72.85 52824.19 88888.00 2006-09-28 17:10:35.909 271 18202.88 72.90 52824.32 88888.00 2006-09-28 17:10:36.409 271 18202.89 72.96 52824.34 88888.00 2006-09-28 17:10:36.909 271 18202.91 72.89 52824.27 88888.00 2006-09-28 17:10:37.409 271 18202.95 72.89 52824.17 88888.00 2006-09-28 17:10:37.909 271 18202.89 72.96 52824.18 88888.00 2006-09-28 17:10:38.409 271 18202.88 72.99 52824.08 88888.00 2006-09-28 17:10:38.909 271 18202.82 73.09 52824.06 88888.00 2006-09-28 17:10:39.409 271 18202.72 73.08 52824.06 88888.00 2006-09-28 17:10:39.909 271 18202.83 73.08 52823.97 88888.00 2006-09-28 17:10:40.409 271 18202.88 73.09 52824.01 88888.00 2006-09-28 17:10:40.909 271 18202.94 73.04 52824.10 88888.00 2006-09-28 17:10:41.409 271 18203.00 73.05 52824.07 88888.00 2006-09-28 17:10:41.909 271 18202.87 73.09 52824.13 88888.00 2006-09-28 17:10:42.409 271 18202.82 73.07 52824.13 88888.00 2006-09-28 17:10:42.909 271 18202.69 73.07 52824.17 88888.00 2006-09-28 17:10:43.409 271 18202.62 73.06 52824.21 88888.00 2006-09-28 17:10:43.909 271 18202.61 73.09 52824.19 88888.00 2006-09-28 17:10:44.409 271 18202.73 73.15 52824.21 88888.00 2006-09-28 17:10:44.909 271 18202.88 73.24 52824.32 88888.00 2006-09-28 17:10:45.409 271 18202.90 73.22 52824.30 88888.00 2006-09-28 17:10:45.909 271 18202.87 73.13 52824.29 88888.00 2006-09-28 17:10:46.409 271 18202.96 73.10 52824.27 88888.00 2006-09-28 17:10:46.909 271 18202.93 73.08 52824.24 88888.00 2006-09-28 17:10:47.409 271 18202.89 73.09 52824.29 88888.00 2006-09-28 17:10:47.909 271 18202.92 73.13 52824.28 88888.00 2006-09-28 17:10:48.409 271 18202.98 73.11 52824.34 88888.00 2006-09-28 17:10:48.909 271 18202.89 73.10 52824.37 88888.00 2006-09-28 17:10:49.409 271 18202.87 73.09 52824.31 88888.00 2006-09-28 17:10:49.909 271 18202.79 73.08 52824.28 88888.00 2006-09-28 17:10:50.409 271 18202.78 73.11 52824.35 88888.00 2006-09-28 17:10:50.909 271 18202.74 73.04 52824.39 88888.00 2006-09-28 17:10:51.409 271 18202.83 73.05 52824.44 88888.00 2006-09-28 17:10:51.909 271 18202.85 73.09 52824.53 88888.00 2006-09-28 17:10:52.409 271 18202.70 73.04 52824.48 88888.00 2006-09-28 17:10:52.909 271 18202.59 73.01 52824.52 88888.00 2006-09-28 17:10:53.409 271 18202.41 73.05 52824.37 88888.00 2006-09-28 17:10:53.909 271 18202.41 73.05 52824.34 88888.00 2006-09-28 17:10:54.409 271 18202.53 73.03 52824.35 88888.00 2006-09-28 17:10:54.909 271 18202.74 73.01 52824.39 88888.00 2006-09-28 17:10:55.409 271 18202.69 72.99 52824.43 88888.00 2006-09-28 17:10:55.909 271 18202.59 72.96 52824.42 88888.00 2006-09-28 17:10:56.409 271 18202.62 73.03 52824.34 88888.00 2006-09-28 17:10:56.909 271 18202.63 73.07 52824.30 88888.00 2006-09-28 17:10:57.409 271 18202.74 73.08 52824.24 88888.00 2006-09-28 17:10:57.909 271 18202.74 73.07 52824.30 88888.00 2006-09-28 17:10:58.409 271 18202.71 73.10 52824.39 88888.00 2006-09-28 17:10:58.909 271 18202.88 73.18 52824.29 88888.00 2006-09-28 17:10:59.409 271 18202.78 73.18 52824.29 88888.00 2006-09-28 17:10:59.909 271 18202.78 73.16 52824.33 88888.00 2006-09-28 17:11:00.409 271 18202.73 73.11 52824.36 88888.00 2006-09-28 17:11:00.909 271 18202.63 73.18 52824.45 88888.00 2006-09-28 17:11:01.409 271 18202.74 73.20 52824.48 88888.00 2006-09-28 17:11:01.909 271 18202.69 73.20 52824.41 88888.00 2006-09-28 17:11:02.409 271 18202.66 73.19 52824.42 88888.00 2006-09-28 17:11:02.909 271 18202.76 73.20 52824.33 88888.00 2006-09-28 17:11:03.409 271 18202.88 73.24 52824.28 88888.00 2006-09-28 17:11:03.909 271 18202.79 73.11 52824.25 88888.00 2006-09-28 17:11:04.409 271 18202.80 72.98 52824.25 88888.00 2006-09-28 17:11:04.909 271 18202.79 73.06 52824.22 88888.00 2006-09-28 17:11:05.409 271 18202.83 73.10 52824.20 88888.00 2006-09-28 17:11:05.909 271 18202.90 73.04 52824.17 88888.00 2006-09-28 17:11:06.409 271 18202.96 73.00 52824.20 88888.00 2006-09-28 17:11:06.909 271 18202.87 73.00 52824.22 88888.00 2006-09-28 17:11:07.409 271 18202.92 72.97 52824.18 88888.00 2006-09-28 17:11:07.909 271 18202.98 73.00 52824.22 88888.00 2006-09-28 17:11:08.409 271 18203.00 72.98 52824.25 88888.00 2006-09-28 17:11:08.909 271 18202.89 72.94 52824.31 88888.00 2006-09-28 17:11:09.409 271 18202.81 72.91 52824.43 88888.00 2006-09-28 17:11:09.909 271 18202.58 72.89 52824.39 88888.00 2006-09-28 17:11:10.409 271 18202.63 72.83 52824.34 88888.00 2006-09-28 17:11:10.909 271 18202.72 72.83 52824.42 88888.00 2006-09-28 17:11:11.409 271 18202.73 72.81 52824.41 88888.00 2006-09-28 17:11:11.909 271 18202.73 72.80 52824.22 88888.00 2006-09-28 17:11:12.409 271 18202.64 72.83 52824.04 88888.00 2006-09-28 17:11:12.909 271 18202.69 72.82 52824.13 88888.00 2006-09-28 17:11:13.409 271 18202.61 72.84 52824.15 88888.00 2006-09-28 17:11:13.909 271 18202.60 72.85 52824.11 88888.00 2006-09-28 17:11:14.409 271 18202.68 72.82 52824.18 88888.00 2006-09-28 17:11:14.909 271 18202.72 72.76 52824.25 88888.00 2006-09-28 17:11:15.409 271 18202.80 72.78 52824.30 88888.00 2006-09-28 17:11:15.909 271 18202.73 72.84 52824.33 88888.00 2006-09-28 17:11:16.409 271 18202.76 72.82 52824.30 88888.00 2006-09-28 17:11:16.909 271 18202.92 72.84 52824.21 88888.00 2006-09-28 17:11:17.409 271 18202.83 72.81 52824.16 88888.00 2006-09-28 17:11:17.909 271 18202.88 72.83 52824.10 88888.00 2006-09-28 17:11:18.409 271 18203.00 72.73 52824.04 88888.00 2006-09-28 17:11:18.909 271 18202.94 72.73 52824.11 88888.00 2006-09-28 17:11:19.409 271 18202.89 72.66 52824.24 88888.00 2006-09-28 17:11:19.909 271 18202.85 72.65 52824.32 88888.00 2006-09-28 17:11:20.409 271 18202.98 72.64 52824.20 88888.00 2006-09-28 17:11:20.909 271 18202.98 72.73 52824.08 88888.00 2006-09-28 17:11:21.409 271 18203.03 72.81 52824.07 88888.00 2006-09-28 17:11:21.909 271 18203.03 72.80 52824.04 88888.00 2006-09-28 17:11:22.409 271 18202.96 72.83 52824.04 88888.00 2006-09-28 17:11:22.909 271 18202.82 72.88 52824.13 88888.00 2006-09-28 17:11:23.409 271 18202.78 72.87 52824.09 88888.00 2006-09-28 17:11:23.909 271 18202.93 72.86 52824.11 88888.00 2006-09-28 17:11:24.409 271 18202.96 72.87 52824.10 88888.00 2006-09-28 17:11:24.909 271 18203.06 72.90 52824.19 88888.00 2006-09-28 17:11:25.409 271 18202.93 73.01 52824.22 88888.00 2006-09-28 17:11:25.909 271 18203.03 72.99 52824.18 88888.00 2006-09-28 17:11:26.409 271 18203.11 72.95 52824.11 88888.00 2006-09-28 17:11:26.909 271 18202.96 72.97 52824.20 88888.00 2006-09-28 17:11:27.409 271 18202.96 72.88 52824.23 88888.00 2006-09-28 17:11:27.909 271 18202.99 72.88 52824.32 88888.00 2006-09-28 17:11:28.409 271 18202.99 72.90 52824.24 88888.00 2006-09-28 17:11:28.909 271 18203.01 72.96 52824.22 88888.00 2006-09-28 17:11:29.409 271 18202.79 72.95 52824.24 88888.00 2006-09-28 17:11:29.909 271 18202.92 72.89 52824.30 88888.00 2006-09-28 17:11:30.409 271 18202.91 72.92 52824.25 88888.00 2006-09-28 17:11:30.909 271 18202.85 72.97 52824.29 88888.00 2006-09-28 17:11:31.409 271 18202.87 72.90 52824.25 88888.00 2006-09-28 17:11:31.909 271 18202.88 72.98 52824.08 88888.00 2006-09-28 17:11:32.409 271 18202.80 72.97 52824.08 88888.00 2006-09-28 17:11:32.909 271 18202.84 72.84 52824.21 88888.00 2006-09-28 17:11:33.409 271 18202.85 72.80 52824.28 88888.00 2006-09-28 17:11:33.909 271 18202.93 72.80 52824.28 88888.00 2006-09-28 17:11:34.409 271 18202.79 72.79 52824.23 88888.00 2006-09-28 17:11:34.909 271 18202.82 72.77 52824.21 88888.00 2006-09-28 17:11:35.409 271 18202.90 72.69 52824.15 88888.00 2006-09-28 17:11:35.909 271 18202.91 72.70 52824.13 88888.00 2006-09-28 17:11:36.409 271 18202.78 72.72 52824.16 88888.00 2006-09-28 17:11:36.909 271 18202.76 72.67 52824.25 88888.00 2006-09-28 17:11:37.409 271 18202.82 72.67 52824.24 88888.00 2006-09-28 17:11:37.909 271 18202.87 72.71 52824.33 88888.00 2006-09-28 17:11:38.409 271 18202.79 72.77 52824.29 88888.00 2006-09-28 17:11:38.909 271 18202.87 72.76 52824.21 88888.00 2006-09-28 17:11:39.409 271 18202.93 72.75 52824.20 88888.00 2006-09-28 17:11:39.909 271 18202.87 72.67 52824.16 88888.00 2006-09-28 17:11:40.409 271 18202.87 72.74 52824.12 88888.00 2006-09-28 17:11:40.909 271 18202.88 72.66 52824.15 88888.00 2006-09-28 17:11:41.409 271 18202.81 72.61 52824.10 88888.00 2006-09-28 17:11:41.909 271 18202.76 72.56 52824.13 88888.00 2006-09-28 17:11:42.409 271 18202.91 72.55 52824.16 88888.00 2006-09-28 17:11:42.909 271 18202.94 72.54 52824.15 88888.00 2006-09-28 17:11:43.409 271 18202.96 72.43 52824.16 88888.00 2006-09-28 17:11:43.909 271 18202.90 72.43 52824.10 88888.00 2006-09-28 17:11:44.409 271 18202.99 72.47 52824.11 88888.00 2006-09-28 17:11:44.909 271 18202.87 72.43 52824.31 88888.00 2006-09-28 17:11:45.409 271 18202.88 72.52 52824.35 88888.00 2006-09-28 17:11:45.909 271 18203.01 72.58 52824.32 88888.00 2006-09-28 17:11:46.409 271 18202.96 72.48 52824.21 88888.00 2006-09-28 17:11:46.909 271 18202.89 72.54 52824.20 88888.00 2006-09-28 17:11:47.409 271 18202.77 72.55 52824.20 88888.00 2006-09-28 17:11:47.909 271 18202.79 72.54 52824.20 88888.00 2006-09-28 17:11:48.409 271 18202.94 72.59 52824.18 88888.00 2006-09-28 17:11:48.909 271 18203.01 72.59 52824.12 88888.00 2006-09-28 17:11:49.409 271 18203.02 72.59 52824.04 88888.00 2006-09-28 17:11:49.909 271 18203.04 72.59 52824.01 88888.00 2006-09-28 17:11:50.409 271 18202.99 72.68 52823.90 88888.00 2006-09-28 17:11:50.909 271 18202.91 72.72 52823.95 88888.00 2006-09-28 17:11:51.409 271 18203.03 72.66 52824.06 88888.00 2006-09-28 17:11:51.909 271 18203.14 72.73 52824.12 88888.00 2006-09-28 17:11:52.409 271 18203.21 72.73 52824.19 88888.00 2006-09-28 17:11:52.909 271 18203.12 72.74 52824.23 88888.00 2006-09-28 17:11:53.409 271 18203.17 72.76 52824.33 88888.00 2006-09-28 17:11:53.909 271 18203.21 72.78 52824.36 88888.00 2006-09-28 17:11:54.409 271 18203.33 72.77 52824.27 88888.00 2006-09-28 17:11:54.909 271 18203.49 72.73 52824.17 88888.00 2006-09-28 17:11:55.409 271 18203.47 72.76 52824.20 88888.00 2006-09-28 17:11:55.909 271 18203.58 72.77 52824.27 88888.00 2006-09-28 17:11:56.409 271 18203.55 72.81 52824.21 88888.00 2006-09-28 17:11:56.909 271 18203.49 72.80 52824.12 88888.00 2006-09-28 17:11:57.409 271 18203.48 72.79 52824.20 88888.00 2006-09-28 17:11:57.909 271 18203.29 72.80 52824.11 88888.00 2006-09-28 17:11:58.409 271 18203.36 72.80 52824.06 88888.00 2006-09-28 17:11:58.909 271 18203.39 72.83 52824.09 88888.00 2006-09-28 17:11:59.409 271 18203.42 72.76 52824.05 88888.00 2006-09-28 17:11:59.909 271 18203.37 72.77 52824.17 88888.00 2006-09-28 17:12:00.409 271 18203.34 72.75 52824.20 88888.00 2006-09-28 17:12:00.909 271 18203.38 72.71 52824.12 88888.00 2006-09-28 17:12:01.409 271 18203.56 72.66 52824.04 88888.00 2006-09-28 17:12:01.909 271 18203.36 72.69 52824.11 88888.00 2006-09-28 17:12:02.409 271 18203.28 72.68 52824.19 88888.00 2006-09-28 17:12:02.909 271 18203.29 72.67 52824.15 88888.00 2006-09-28 17:12:03.409 271 18203.13 72.66 52824.13 88888.00 2006-09-28 17:12:03.909 271 18203.22 72.68 52824.18 88888.00 2006-09-28 17:12:04.409 271 18203.29 72.63 52824.09 88888.00 2006-09-28 17:12:04.909 271 18203.47 72.57 52824.06 88888.00 2006-09-28 17:12:05.409 271 18203.48 72.54 52824.06 88888.00 2006-09-28 17:12:05.909 271 18203.39 72.54 52824.20 88888.00 2006-09-28 17:12:06.409 271 18203.34 72.56 52824.25 88888.00 2006-09-28 17:12:06.909 271 18203.28 72.50 52824.20 88888.00 2006-09-28 17:12:07.409 271 18203.20 72.55 52824.12 88888.00 2006-09-28 17:12:07.909 271 18203.23 72.63 52824.10 88888.00 2006-09-28 17:12:08.409 271 18203.36 72.61 52823.97 88888.00 2006-09-28 17:12:08.909 271 18203.52 72.59 52824.00 88888.00 2006-09-28 17:12:09.409 271 18203.46 72.63 52824.16 88888.00 2006-09-28 17:12:09.909 271 18203.28 72.67 52824.25 88888.00 2006-09-28 17:12:10.409 271 18203.21 72.65 52824.22 88888.00 2006-09-28 17:12:10.909 271 18203.17 72.64 52824.07 88888.00 2006-09-28 17:12:11.409 271 18203.23 72.65 52824.17 88888.00 2006-09-28 17:12:11.909 271 18203.32 72.70 52824.11 88888.00 2006-09-28 17:12:12.409 271 18203.29 72.74 52824.21 88888.00 2006-09-28 17:12:12.909 271 18203.48 72.73 52824.39 88888.00 2006-09-28 17:12:13.409 271 18203.44 72.68 52824.33 88888.00 2006-09-28 17:12:13.909 271 18203.34 72.66 52824.32 88888.00 2006-09-28 17:12:14.409 271 18203.20 72.58 52824.27 88888.00 2006-09-28 17:12:14.909 271 18203.23 72.55 52824.23 88888.00 2006-09-28 17:12:15.409 271 18203.21 72.53 52824.25 88888.00 2006-09-28 17:12:15.909 271 18203.03 72.62 52824.17 88888.00 2006-09-28 17:12:16.409 271 18203.04 72.56 52824.09 88888.00 2006-09-28 17:12:16.909 271 18203.05 72.59 52824.07 88888.00 2006-09-28 17:12:17.409 271 18203.04 72.62 52824.11 88888.00 2006-09-28 17:12:17.909 271 18203.09 72.58 52824.13 88888.00 2006-09-28 17:12:18.409 271 18203.17 72.52 52824.13 88888.00 2006-09-28 17:12:18.909 271 18203.26 72.48 52824.16 88888.00 2006-09-28 17:12:19.409 271 18203.28 72.45 52824.06 88888.00 2006-09-28 17:12:19.909 271 18203.18 72.49 52824.18 88888.00 2006-09-28 17:12:20.409 271 18203.07 72.57 52824.31 88888.00 2006-09-28 17:12:20.909 271 18203.12 72.51 52824.34 88888.00 2006-09-28 17:12:21.409 271 18203.09 72.49 52824.28 88888.00 2006-09-28 17:12:21.909 271 18203.01 72.48 52824.19 88888.00 2006-09-28 17:12:22.409 271 18203.02 72.50 52824.08 88888.00 2006-09-28 17:12:22.909 271 18203.02 72.51 52823.99 88888.00 2006-09-28 17:12:23.409 271 18203.04 72.43 52824.05 88888.00 2006-09-28 17:12:23.909 271 18203.04 72.43 52824.01 88888.00 2006-09-28 17:12:24.409 271 18202.96 72.49 52823.89 88888.00 2006-09-28 17:12:24.909 271 18202.99 72.44 52823.95 88888.00 2006-09-28 17:12:25.409 271 18203.15 72.42 52823.99 88888.00 2006-09-28 17:12:25.909 271 18203.31 72.40 52823.99 88888.00 2006-09-28 17:12:26.409 271 18203.22 72.31 52824.05 88888.00 2006-09-28 17:12:26.909 271 18203.21 72.40 52823.90 88888.00 2006-09-28 17:12:27.409 271 18203.32 72.47 52823.87 88888.00 2006-09-28 17:12:27.909 271 18203.44 72.54 52823.82 88888.00 2006-09-28 17:12:28.409 271 18203.28 72.55 52824.01 88888.00 2006-09-28 17:12:28.909 271 18203.16 72.55 52823.99 88888.00 2006-09-28 17:12:29.409 271 18203.17 72.61 52823.90 88888.00 2006-09-28 17:12:29.909 271 18203.24 72.61 52824.05 88888.00 2006-09-28 17:12:30.409 271 18203.17 72.63 52824.16 88888.00 2006-09-28 17:12:30.909 271 18203.23 72.78 52824.01 88888.00 2006-09-28 17:12:31.409 271 18203.29 72.84 52823.99 88888.00 2006-09-28 17:12:31.909 271 18203.31 72.85 52824.01 88888.00 2006-09-28 17:12:32.409 271 18203.31 72.81 52823.95 88888.00 2006-09-28 17:12:32.909 271 18203.26 72.83 52823.99 88888.00 2006-09-28 17:12:33.409 271 18203.40 72.91 52824.02 88888.00 2006-09-28 17:12:33.909 271 18203.46 72.92 52824.00 88888.00 2006-09-28 17:12:34.409 271 18203.48 72.94 52823.97 88888.00 2006-09-28 17:12:34.909 271 18203.48 72.94 52823.96 88888.00 2006-09-28 17:12:35.409 271 18203.48 72.95 52824.04 88888.00 2006-09-28 17:12:35.909 271 18203.45 73.01 52824.07 88888.00 2006-09-28 17:12:36.409 271 18203.49 73.14 52824.07 88888.00 2006-09-28 17:12:36.909 271 18203.46 73.13 52824.12 88888.00 2006-09-28 17:12:37.409 271 18203.49 73.00 52824.09 88888.00 2006-09-28 17:12:37.909 271 18203.80 72.99 52824.11 88888.00 2006-09-28 17:12:38.409 271 18203.72 73.06 52824.05 88888.00 2006-09-28 17:12:38.909 271 18203.64 73.05 52824.08 88888.00 2006-09-28 17:12:39.409 271 18203.80 73.00 52824.17 88888.00 2006-09-28 17:12:39.909 271 18203.81 73.00 52824.13 88888.00 2006-09-28 17:12:40.409 271 18203.77 72.99 52824.02 88888.00 2006-09-28 17:12:40.909 271 18203.72 73.07 52824.02 88888.00 2006-09-28 17:12:41.409 271 18203.66 73.08 52823.95 88888.00 2006-09-28 17:12:41.909 271 18203.69 73.02 52823.96 88888.00 2006-09-28 17:12:42.409 271 18203.77 73.02 52823.97 88888.00 2006-09-28 17:12:42.909 271 18203.71 73.01 52823.94 88888.00 2006-09-28 17:12:43.409 271 18203.65 72.94 52823.90 88888.00 2006-09-28 17:12:43.909 271 18203.58 72.87 52823.96 88888.00 2006-09-28 17:12:44.409 271 18203.57 72.91 52824.07 88888.00 2006-09-28 17:12:44.909 271 18203.66 72.96 52824.04 88888.00 2006-09-28 17:12:45.409 271 18203.54 72.92 52824.12 88888.00 2006-09-28 17:12:45.909 271 18203.53 72.98 52824.11 88888.00 2006-09-28 17:12:46.409 271 18203.57 72.96 52823.97 88888.00 2006-09-28 17:12:46.909 271 18203.55 72.86 52823.92 88888.00 2006-09-28 17:12:47.409 271 18203.61 72.83 52823.86 88888.00 2006-09-28 17:12:47.909 271 18203.63 72.82 52823.86 88888.00 2006-09-28 17:12:48.409 271 18203.52 72.74 52823.94 88888.00 2006-09-28 17:12:48.909 271 18203.53 72.76 52823.95 88888.00 2006-09-28 17:12:49.409 271 18203.54 72.78 52823.92 88888.00 2006-09-28 17:12:49.909 271 18203.54 72.66 52823.94 88888.00 2006-09-28 17:12:50.409 271 18203.44 72.57 52823.99 88888.00 2006-09-28 17:12:50.909 271 18203.47 72.51 52824.10 88888.00 2006-09-28 17:12:51.409 271 18203.44 72.48 52824.20 88888.00 2006-09-28 17:12:51.909 271 18203.39 72.48 52824.15 88888.00 2006-09-28 17:12:52.409 271 18203.39 72.38 52823.96 88888.00 2006-09-28 17:12:52.909 271 18203.29 72.38 52823.87 88888.00 2006-09-28 17:12:53.409 271 18203.35 72.44 52823.77 88888.00 2006-09-28 17:12:53.909 271 18203.50 72.41 52823.84 88888.00 2006-09-28 17:12:54.409 271 18203.44 72.32 52823.88 88888.00 2006-09-28 17:12:54.909 271 18203.42 72.38 52823.92 88888.00 2006-09-28 17:12:55.409 271 18203.39 72.39 52823.96 88888.00 2006-09-28 17:12:55.909 271 18203.43 72.45 52823.95 88888.00 2006-09-28 17:12:56.409 271 18203.34 72.46 52823.77 88888.00 2006-09-28 17:12:56.909 271 18203.44 72.38 52823.82 88888.00 2006-09-28 17:12:57.409 271 18203.50 72.29 52823.86 88888.00 2006-09-28 17:12:57.909 271 18203.47 72.33 52823.97 88888.00 2006-09-28 17:12:58.409 271 18203.52 72.35 52823.89 88888.00 2006-09-28 17:12:58.909 271 18203.48 72.40 52823.82 88888.00 2006-09-28 17:12:59.409 271 18203.48 72.45 52823.88 88888.00 2006-09-28 17:12:59.909 271 18203.54 72.42 52823.94 88888.00 2006-09-28 17:13:00.409 271 18203.57 72.40 52823.90 88888.00 2006-09-28 17:13:00.909 271 18203.65 72.47 52823.87 88888.00 2006-09-28 17:13:01.409 271 18203.48 72.48 52823.86 88888.00 2006-09-28 17:13:01.909 271 18203.36 72.41 52823.93 88888.00 2006-09-28 17:13:02.409 271 18203.46 72.45 52823.99 88888.00 2006-09-28 17:13:02.909 271 18203.44 72.46 52824.02 88888.00 2006-09-28 17:13:03.409 271 18203.52 72.50 52824.13 88888.00 2006-09-28 17:13:03.909 271 18203.48 72.54 52824.04 88888.00 2006-09-28 17:13:04.409 271 18203.59 72.46 52823.89 88888.00 2006-09-28 17:13:04.909 271 18203.47 72.41 52823.98 88888.00 2006-09-28 17:13:05.409 271 18203.45 72.46 52824.08 88888.00 2006-09-28 17:13:05.909 271 18203.48 72.50 52824.09 88888.00 2006-09-28 17:13:06.409 271 18203.39 72.47 52824.05 88888.00 2006-09-28 17:13:06.909 271 18203.49 72.42 52824.00 88888.00 2006-09-28 17:13:07.409 271 18203.50 72.44 52824.01 88888.00 2006-09-28 17:13:07.909 271 18203.58 72.50 52824.09 88888.00 2006-09-28 17:13:08.409 271 18203.58 72.69 52824.13 88888.00 2006-09-28 17:13:08.909 271 18203.57 72.69 52824.29 88888.00 2006-09-28 17:13:09.409 271 18203.48 72.65 52824.27 88888.00 2006-09-28 17:13:09.909 271 18203.42 72.65 52824.21 88888.00 2006-09-28 17:13:10.409 271 18203.43 72.63 52824.12 88888.00 2006-09-28 17:13:10.909 271 18203.35 72.62 52824.16 88888.00 2006-09-28 17:13:11.409 271 18203.36 72.58 52824.11 88888.00 2006-09-28 17:13:11.909 271 18203.40 72.52 52824.04 88888.00 2006-09-28 17:13:12.409 271 18203.37 72.51 52823.97 88888.00 2006-09-28 17:13:12.909 271 18203.43 72.54 52824.10 88888.00 2006-09-28 17:13:13.409 271 18203.39 72.50 52824.13 88888.00 2006-09-28 17:13:13.909 271 18203.35 72.56 52824.10 88888.00 2006-09-28 17:13:14.409 271 18203.27 72.56 52824.06 88888.00 2006-09-28 17:13:14.909 271 18203.28 72.45 52824.07 88888.00 2006-09-28 17:13:15.409 271 18203.22 72.47 52824.11 88888.00 2006-09-28 17:13:15.909 271 18203.26 72.50 52824.10 88888.00 2006-09-28 17:13:16.409 271 18203.21 72.53 52824.13 88888.00 2006-09-28 17:13:16.909 271 18203.17 72.56 52824.16 88888.00 2006-09-28 17:13:17.409 271 18203.18 72.55 52824.13 88888.00 2006-09-28 17:13:17.909 271 18203.23 72.55 52824.12 88888.00 2006-09-28 17:13:18.409 271 18203.29 72.54 52824.07 88888.00 2006-09-28 17:13:18.909 271 18203.38 72.52 52824.07 88888.00 2006-09-28 17:13:19.409 271 18203.32 72.58 52823.99 88888.00 2006-09-28 17:13:19.909 271 18203.25 72.62 52823.92 88888.00 2006-09-28 17:13:20.409 271 18203.35 72.65 52824.16 88888.00 2006-09-28 17:13:20.909 271 18203.32 72.59 52824.17 88888.00 2006-09-28 17:13:21.409 271 18203.24 72.58 52824.11 88888.00 2006-09-28 17:13:21.909 271 18203.31 72.63 52824.07 88888.00 2006-09-28 17:13:22.409 271 18203.20 72.65 52824.06 88888.00 2006-09-28 17:13:22.909 271 18203.15 72.64 52824.05 88888.00 2006-09-28 17:13:23.409 271 18203.23 72.62 52823.99 88888.00 2006-09-28 17:13:23.909 271 18203.40 72.68 52824.02 88888.00 2006-09-28 17:13:24.409 271 18203.50 72.77 52824.12 88888.00 2006-09-28 17:13:24.909 271 18203.48 72.78 52824.06 88888.00 2006-09-28 17:13:25.409 271 18203.44 72.78 52824.05 88888.00 2006-09-28 17:13:25.909 271 18203.40 72.82 52824.11 88888.00 2006-09-28 17:13:26.409 271 18203.36 72.83 52824.07 88888.00 2006-09-28 17:13:26.909 271 18203.44 72.76 52823.95 88888.00 2006-09-28 17:13:27.409 271 18203.48 72.77 52823.94 88888.00 2006-09-28 17:13:27.909 271 18203.38 72.75 52823.99 88888.00 2006-09-28 17:13:28.409 271 18203.32 72.77 52823.87 88888.00 2006-09-28 17:13:28.909 271 18203.27 72.78 52823.92 88888.00 2006-09-28 17:13:29.409 271 18203.33 72.76 52824.04 88888.00 2006-09-28 17:13:29.909 271 18203.27 72.79 52824.01 88888.00 2006-09-28 17:13:30.409 271 18203.35 72.74 52824.07 88888.00 2006-09-28 17:13:30.909 271 18203.45 72.79 52824.02 88888.00 2006-09-28 17:13:31.409 271 18203.42 72.79 52824.04 88888.00 2006-09-28 17:13:31.909 271 18203.36 72.72 52824.07 88888.00 2006-09-28 17:13:32.409 271 18203.29 72.71 52823.86 88888.00 2006-09-28 17:13:32.909 271 18203.40 72.70 52823.95 88888.00 2006-09-28 17:13:33.409 271 18203.39 72.61 52824.07 88888.00 2006-09-28 17:13:33.909 271 18203.35 72.62 52824.16 88888.00 2006-09-28 17:13:34.409 271 18203.25 72.62 52824.23 88888.00 2006-09-28 17:13:34.909 271 18203.22 72.68 52824.27 88888.00 2006-09-28 17:13:35.409 271 18203.31 72.71 52824.18 88888.00 2006-09-28 17:13:35.909 271 18203.38 72.74 52824.10 88888.00 2006-09-28 17:13:36.409 271 18203.23 72.75 52824.16 88888.00 2006-09-28 17:13:36.909 271 18203.32 72.67 52824.05 88888.00 2006-09-28 17:13:37.409 271 18203.39 72.61 52823.93 88888.00 2006-09-28 17:13:37.909 271 18203.28 72.66 52823.97 88888.00 2006-09-28 17:13:38.409 271 18203.18 72.61 52823.97 88888.00 2006-09-28 17:13:38.909 271 18203.22 72.67 52823.90 88888.00 2006-09-28 17:13:39.409 271 18203.15 72.62 52824.04 88888.00 2006-09-28 17:13:39.909 271 18203.09 72.61 52824.20 88888.00 2006-09-28 17:13:40.409 271 18203.17 72.57 52824.18 88888.00 2006-09-28 17:13:40.909 271 18203.05 72.55 52824.09 88888.00 2006-09-28 17:13:41.409 271 18202.95 72.61 52824.00 88888.00 2006-09-28 17:13:41.909 271 18202.89 72.58 52823.99 88888.00 2006-09-28 17:13:42.409 271 18202.95 72.49 52824.04 88888.00 2006-09-28 17:13:42.909 271 18203.11 72.59 52824.10 88888.00 2006-09-28 17:13:43.409 271 18203.16 72.59 52824.09 88888.00 2006-09-28 17:13:43.909 271 18203.28 72.61 52824.13 88888.00 2006-09-28 17:13:44.409 271 18203.26 72.58 52824.07 88888.00 2006-09-28 17:13:44.909 271 18203.25 72.61 52824.05 88888.00 2006-09-28 17:13:45.409 271 18203.20 72.59 52824.17 88888.00 2006-09-28 17:13:45.909 271 18203.26 72.63 52824.11 88888.00 2006-09-28 17:13:46.409 271 18203.12 72.64 52823.98 88888.00 2006-09-28 17:13:46.909 271 18202.91 72.68 52824.10 88888.00 2006-09-28 17:13:47.409 271 18202.73 72.66 52824.09 88888.00 2006-09-28 17:13:47.909 271 18202.81 72.72 52824.08 88888.00 2006-09-28 17:13:48.409 271 18202.89 72.77 52824.15 88888.00 2006-09-28 17:13:48.909 271 18202.93 72.74 52824.10 88888.00 2006-09-28 17:13:49.409 271 18202.90 72.70 52823.98 88888.00 2006-09-28 17:13:49.909 271 18202.80 72.64 52823.95 88888.00 2006-09-28 17:13:50.409 271 18202.79 72.58 52823.99 88888.00 2006-09-28 17:13:50.909 271 18202.80 72.59 52824.05 88888.00 2006-09-28 17:13:51.409 271 18202.84 72.65 52824.08 88888.00 2006-09-28 17:13:51.909 271 18202.71 72.65 52824.01 88888.00 2006-09-28 17:13:52.409 271 18202.49 72.61 52823.98 88888.00 2006-09-28 17:13:52.909 271 18202.44 72.59 52824.00 88888.00 2006-09-28 17:13:53.409 271 18202.36 72.64 52823.96 88888.00 2006-09-28 17:13:53.909 271 18202.39 72.67 52823.92 88888.00 2006-09-28 17:13:54.409 271 18202.46 72.67 52823.92 88888.00 2006-09-28 17:13:54.909 271 18202.48 72.68 52824.01 88888.00 2006-09-28 17:13:55.409 271 18202.59 72.69 52823.93 88888.00 2006-09-28 17:13:55.909 271 18202.66 72.70 52823.90 88888.00 2006-09-28 17:13:56.409 271 18202.78 72.66 52823.99 88888.00 2006-09-28 17:13:56.909 271 18202.77 72.72 52824.04 88888.00 2006-09-28 17:13:57.409 271 18202.80 72.74 52823.92 88888.00 2006-09-28 17:13:57.909 271 18202.87 72.71 52823.94 88888.00 2006-09-28 17:13:58.409 271 18202.89 72.68 52823.92 88888.00 2006-09-28 17:13:58.909 271 18202.94 72.64 52823.83 88888.00 2006-09-28 17:13:59.409 271 18202.84 72.72 52823.78 88888.00 2006-09-28 17:13:59.909 271 18202.74 72.71 52823.87 88888.00 2006-09-28 17:14:00.409 271 18202.69 72.69 52823.90 88888.00 2006-09-28 17:14:00.909 271 18202.76 72.63 52823.99 88888.00 2006-09-28 17:14:01.409 271 18202.71 72.66 52824.05 88888.00 2006-09-28 17:14:01.909 271 18202.68 72.54 52824.00 88888.00 2006-09-28 17:14:02.409 271 18202.68 72.52 52823.94 88888.00 2006-09-28 17:14:02.909 271 18202.69 72.53 52824.05 88888.00 2006-09-28 17:14:03.409 271 18202.79 72.48 52824.07 88888.00 2006-09-28 17:14:03.909 271 18202.83 72.48 52824.12 88888.00 2006-09-28 17:14:04.409 271 18202.74 72.45 52824.10 88888.00 2006-09-28 17:14:04.909 271 18202.83 72.45 52823.99 88888.00 2006-09-28 17:14:05.409 271 18202.63 72.48 52824.01 88888.00 2006-09-28 17:14:05.909 271 18202.58 72.46 52824.13 88888.00 2006-09-28 17:14:06.409 271 18202.68 72.46 52824.16 88888.00 2006-09-28 17:14:06.909 271 18202.77 72.41 52824.07 88888.00 2006-09-28 17:14:07.409 271 18202.79 72.39 52824.04 88888.00 2006-09-28 17:14:07.909 271 18202.61 72.40 52823.95 88888.00 2006-09-28 17:14:08.409 271 18202.64 72.40 52824.05 88888.00 2006-09-28 17:14:08.909 271 18202.69 72.39 52824.05 88888.00 2006-09-28 17:14:09.409 271 18202.76 72.46 52824.09 88888.00 2006-09-28 17:14:09.909 271 18202.64 72.49 52824.13 88888.00 2006-09-28 17:14:10.409 271 18202.58 72.51 52824.06 88888.00 2006-09-28 17:14:10.909 271 18202.58 72.37 52824.00 88888.00 2006-09-28 17:14:11.409 271 18202.70 72.39 52824.02 88888.00 2006-09-28 17:14:11.909 271 18202.81 72.40 52824.08 88888.00 2006-09-28 17:14:12.409 271 18202.80 72.32 52824.15 88888.00 2006-09-28 17:14:12.909 271 18202.68 72.40 52824.11 88888.00 2006-09-28 17:14:13.409 271 18202.78 72.44 52824.17 88888.00 2006-09-28 17:14:13.909 271 18202.83 72.41 52824.18 88888.00 2006-09-28 17:14:14.409 271 18202.58 72.37 52824.16 88888.00 2006-09-28 17:14:14.909 271 18202.59 72.39 52824.18 88888.00 2006-09-28 17:14:15.409 271 18202.82 72.33 52824.17 88888.00 2006-09-28 17:14:15.909 271 18202.71 72.32 52824.20 88888.00 2006-09-28 17:14:16.409 271 18202.64 72.38 52824.30 88888.00 2006-09-28 17:14:16.909 271 18202.71 72.52 52824.39 88888.00 2006-09-28 17:14:17.409 271 18202.82 72.48 52824.30 88888.00 2006-09-28 17:14:17.909 271 18202.79 72.39 52824.21 88888.00 2006-09-28 17:14:18.409 271 18202.84 72.44 52824.17 88888.00 2006-09-28 17:14:18.909 271 18202.81 72.54 52824.04 88888.00 2006-09-28 17:14:19.409 271 18202.87 72.47 52824.04 88888.00 2006-09-28 17:14:19.909 271 18202.85 72.40 52824.10 88888.00 2006-09-28 17:14:20.409 271 18202.84 72.41 52824.16 88888.00 2006-09-28 17:14:20.909 271 18202.88 72.42 52824.10 88888.00 2006-09-28 17:14:21.409 271 18202.87 72.40 52824.01 88888.00 2006-09-28 17:14:21.909 271 18202.85 72.46 52823.97 88888.00 2006-09-28 17:14:22.409 271 18202.88 72.38 52824.08 88888.00 2006-09-28 17:14:22.909 271 18202.83 72.32 52824.12 88888.00 2006-09-28 17:14:23.409 271 18202.87 72.28 52824.18 88888.00 2006-09-28 17:14:23.909 271 18202.82 72.28 52824.23 88888.00 2006-09-28 17:14:24.409 271 18202.73 72.33 52824.24 88888.00 2006-09-28 17:14:24.909 271 18202.63 72.35 52824.20 88888.00 2006-09-28 17:14:25.409 271 18202.69 72.37 52824.21 88888.00 2006-09-28 17:14:25.909 271 18202.73 72.41 52824.13 88888.00 2006-09-28 17:14:26.409 271 18202.73 72.38 52824.02 88888.00 2006-09-28 17:14:26.909 271 18202.89 72.31 52823.99 88888.00 2006-09-28 17:14:27.409 271 18202.94 72.35 52824.07 88888.00 2006-09-28 17:14:27.909 271 18202.89 72.31 52824.18 88888.00 2006-09-28 17:14:28.409 271 18202.72 72.19 52824.19 88888.00 2006-09-28 17:14:28.909 271 18202.61 72.22 52823.98 88888.00 2006-09-28 17:14:29.409 271 18202.73 72.26 52824.00 88888.00 2006-09-28 17:14:29.909 271 18202.70 72.28 52824.05 88888.00 2006-09-28 17:14:30.409 271 18202.70 72.20 52824.16 88888.00 2006-09-28 17:14:30.909 271 18202.80 72.20 52824.09 88888.00 2006-09-28 17:14:31.409 271 18202.93 72.34 52824.04 88888.00 2006-09-28 17:14:31.909 271 18202.82 72.34 52823.99 88888.00 2006-09-28 17:14:32.409 271 18202.77 72.30 52824.10 88888.00 2006-09-28 17:14:32.909 271 18202.67 72.19 52824.10 88888.00 2006-09-28 17:14:33.409 271 18202.71 72.10 52824.13 88888.00 2006-09-28 17:14:33.909 271 18202.68 72.01 52824.15 88888.00 2006-09-28 17:14:34.409 271 18202.62 72.01 52824.21 88888.00 2006-09-28 17:14:34.909 271 18202.46 72.07 52824.12 88888.00 2006-09-28 17:14:35.409 271 18202.52 72.09 52824.13 88888.00 2006-09-28 17:14:35.909 271 18202.44 72.11 52824.09 88888.00 2006-09-28 17:14:36.409 271 18202.39 72.15 52824.07 88888.00 2006-09-28 17:14:36.909 271 18202.27 72.16 52824.12 88888.00 2006-09-28 17:14:37.409 271 18202.39 72.15 52824.08 88888.00 2006-09-28 17:14:37.909 271 18202.45 72.10 52824.01 88888.00 2006-09-28 17:14:38.409 271 18202.38 72.11 52824.00 88888.00 2006-09-28 17:14:38.909 271 18202.44 72.10 52823.97 88888.00 2006-09-28 17:14:39.409 271 18202.51 72.06 52823.97 88888.00 2006-09-28 17:14:39.909 271 18202.45 72.09 52824.02 88888.00 2006-09-28 17:14:40.409 271 18202.61 72.10 52823.97 88888.00 2006-09-28 17:14:40.909 271 18202.50 72.11 52824.07 88888.00 2006-09-28 17:14:41.409 271 18202.41 72.12 52824.04 88888.00 2006-09-28 17:14:41.909 271 18202.50 72.13 52824.06 88888.00 2006-09-28 17:14:42.409 271 18202.49 72.09 52824.11 88888.00 2006-09-28 17:14:42.909 271 18202.51 72.02 52824.16 88888.00 2006-09-28 17:14:43.409 271 18202.73 72.05 52823.93 88888.00 2006-09-28 17:14:43.909 271 18202.73 72.10 52823.87 88888.00 2006-09-28 17:14:44.409 271 18202.89 72.08 52823.94 88888.00 2006-09-28 17:14:44.909 271 18202.85 72.14 52824.08 88888.00 2006-09-28 17:14:45.409 271 18202.78 72.14 52823.96 88888.00 2006-09-28 17:14:45.909 271 18202.81 72.16 52824.01 88888.00 2006-09-28 17:14:46.409 271 18202.62 72.15 52824.12 88888.00 2006-09-28 17:14:46.909 271 18202.57 72.15 52824.05 88888.00 2006-09-28 17:14:47.409 271 18202.61 72.10 52823.86 88888.00 2006-09-28 17:14:47.909 271 18202.69 72.02 52823.85 88888.00 2006-09-28 17:14:48.409 271 18202.72 71.98 52824.01 88888.00 2006-09-28 17:14:48.909 271 18202.67 72.00 52824.04 88888.00 2006-09-28 17:14:49.409 271 18202.74 71.94 52823.98 88888.00 2006-09-28 17:14:49.909 271 18202.73 71.92 52823.98 88888.00 2006-09-28 17:14:50.409 271 18202.57 71.92 52823.89 88888.00 2006-09-28 17:14:50.909 271 18202.62 71.91 52823.89 88888.00 2006-09-28 17:14:51.409 271 18202.69 71.94 52823.96 88888.00 2006-09-28 17:14:51.909 271 18202.72 71.90 52824.00 88888.00 2006-09-28 17:14:52.409 271 18202.96 71.89 52823.93 88888.00 2006-09-28 17:14:52.909 271 18202.89 71.89 52823.85 88888.00 2006-09-28 17:14:53.409 271 18202.80 71.97 52823.87 88888.00 2006-09-28 17:14:53.909 271 18202.81 72.06 52823.86 88888.00 2006-09-28 17:14:54.409 271 18202.92 72.07 52823.86 88888.00 2006-09-28 17:14:54.909 271 18203.06 72.05 52823.87 88888.00 2006-09-28 17:14:55.409 271 18203.14 72.07 52823.87 88888.00 2006-09-28 17:14:55.909 271 18203.04 72.04 52823.85 88888.00 2006-09-28 17:14:56.409 271 18203.01 72.03 52823.85 88888.00 2006-09-28 17:14:56.909 271 18203.00 71.95 52823.77 88888.00 2006-09-28 17:14:57.409 271 18202.96 71.95 52823.67 88888.00 2006-09-28 17:14:57.909 271 18202.91 71.98 52823.89 88888.00 2006-09-28 17:14:58.409 271 18202.92 72.08 52823.97 88888.00 2006-09-28 17:14:58.909 271 18203.18 72.10 52823.97 88888.00 2006-09-28 17:14:59.409 271 18203.16 72.14 52823.94 88888.00 2006-09-28 17:14:59.909 271 18203.16 72.18 52823.92 88888.00 2006-09-28 17:15:00.409 271 18203.03 72.20 52823.90 88888.00 2006-09-28 17:15:00.909 271 18203.13 72.13 52823.96 88888.00 2006-09-28 17:15:01.409 271 18203.27 72.06 52823.98 88888.00 2006-09-28 17:15:01.909 271 18203.23 72.17 52823.95 88888.00 2006-09-28 17:15:02.409 271 18203.23 72.18 52823.95 88888.00 2006-09-28 17:15:02.909 271 18203.24 72.18 52823.99 88888.00 2006-09-28 17:15:03.409 271 18203.43 72.23 52823.88 88888.00 2006-09-28 17:15:03.909 271 18203.37 72.19 52823.92 88888.00 2006-09-28 17:15:04.409 271 18203.27 72.10 52824.05 88888.00 2006-09-28 17:15:04.909 271 18203.40 72.02 52824.04 88888.00 2006-09-28 17:15:05.409 271 18203.49 72.04 52823.87 88888.00 2006-09-28 17:15:05.909 271 18203.38 72.07 52823.87 88888.00 2006-09-28 17:15:06.409 271 18203.43 72.12 52823.89 88888.00 2006-09-28 17:15:06.909 271 18203.43 72.23 52823.94 88888.00 2006-09-28 17:15:07.409 271 18203.49 72.28 52823.89 88888.00 2006-09-28 17:15:07.909 271 18203.50 72.25 52823.87 88888.00 2006-09-28 17:15:08.409 271 18203.52 72.26 52823.77 88888.00 2006-09-28 17:15:08.909 271 18203.54 72.26 52823.70 88888.00 2006-09-28 17:15:09.409 271 18203.50 72.31 52823.77 88888.00 2006-09-28 17:15:09.909 271 18203.36 72.26 52823.88 88888.00 2006-09-28 17:15:10.409 271 18203.31 72.19 52823.78 88888.00 2006-09-28 17:15:10.909 271 18203.33 72.16 52823.74 88888.00 2006-09-28 17:15:11.409 271 18203.39 72.21 52823.78 88888.00 2006-09-28 17:15:11.909 271 18203.15 72.19 52823.78 88888.00 2006-09-28 17:15:12.409 271 18203.05 72.18 52823.78 88888.00 2006-09-28 17:15:12.909 271 18203.10 72.16 52823.83 88888.00 2006-09-28 17:15:13.409 271 18203.12 72.15 52823.78 88888.00 2006-09-28 17:15:13.909 271 18203.03 72.11 52823.81 88888.00 2006-09-28 17:15:14.409 271 18203.04 72.14 52823.82 88888.00 2006-09-28 17:15:14.909 271 18203.05 72.10 52823.87 88888.00 2006-09-28 17:15:15.409 271 18203.05 72.02 52823.76 88888.00 2006-09-28 17:15:15.909 271 18203.12 72.12 52823.95 88888.00 2006-09-28 17:15:16.409 271 18203.05 72.14 52823.95 88888.00 2006-09-28 17:15:16.909 271 18202.99 72.09 52823.86 88888.00 2006-09-28 17:15:17.409 271 18203.12 72.10 52823.83 88888.00 2006-09-28 17:15:17.909 271 18203.27 72.08 52823.88 88888.00 2006-09-28 17:15:18.409 271 18203.26 72.02 52824.00 88888.00 2006-09-28 17:15:18.909 271 18203.33 72.00 52824.05 88888.00 2006-09-28 17:15:19.406 271 18203.32 72.05 52823.83 88888.00 2006-09-28 17:15:19.906 271 18203.40 72.05 52823.85 88888.00 2006-09-28 17:15:20.406 271 18203.47 72.03 52824.02 88888.00 2006-09-28 17:15:20.906 271 18203.60 72.06 52823.95 88888.00 2006-09-28 17:15:21.406 271 18203.75 72.03 52823.96 88888.00 2006-09-28 17:15:21.906 271 18203.67 71.97 52824.04 88888.00 2006-09-28 17:15:22.406 271 18203.58 71.98 52823.97 88888.00 2006-09-28 17:15:22.906 271 18203.55 71.94 52824.01 88888.00 2006-09-28 17:15:23.406 271 18203.54 71.94 52823.90 88888.00 2006-09-28 17:15:23.906 271 18203.54 71.94 52823.84 88888.00 2006-09-28 17:15:24.406 271 18203.57 71.91 52823.77 88888.00 2006-09-28 17:15:24.906 271 18203.55 71.89 52823.82 88888.00 2006-09-28 17:15:25.406 271 18203.61 71.90 52823.93 88888.00 2006-09-28 17:15:25.906 271 18203.57 71.83 52823.94 88888.00 2006-09-28 17:15:26.406 271 18203.63 71.78 52823.97 88888.00 2006-09-28 17:15:26.906 271 18203.56 71.75 52823.98 88888.00 2006-09-28 17:15:27.406 271 18203.43 71.83 52823.94 88888.00 2006-09-28 17:15:27.906 271 18203.34 71.83 52823.96 88888.00 2006-09-28 17:15:28.406 271 18203.48 71.87 52823.94 88888.00 2006-09-28 17:15:28.906 271 18203.55 71.89 52823.88 88888.00 2006-09-28 17:15:29.406 271 18203.63 71.97 52823.82 88888.00 2006-09-28 17:15:29.906 271 18203.81 71.94 52823.94 88888.00 2006-09-28 17:15:30.406 271 18203.78 71.82 52824.00 88888.00 2006-09-28 17:15:30.906 271 18203.67 71.75 52823.93 88888.00 2006-09-28 17:15:31.406 271 18203.75 71.80 52823.88 88888.00 2006-09-28 17:15:31.906 271 18203.81 71.85 52823.87 88888.00 2006-09-28 17:15:32.406 271 18203.79 71.92 52823.97 88888.00 2006-09-28 17:15:32.906 271 18203.76 71.88 52823.96 88888.00 2006-09-28 17:15:33.406 271 18203.60 71.89 52823.97 88888.00 2006-09-28 17:15:33.906 271 18203.57 72.02 52823.96 88888.00 2006-09-28 17:15:34.406 271 18203.65 72.04 52823.84 88888.00 2006-09-28 17:15:34.906 271 18203.63 72.04 52823.92 88888.00 2006-09-28 17:15:35.406 271 18203.66 72.10 52823.98 88888.00 2006-09-28 17:15:35.906 271 18203.59 72.02 52823.95 88888.00 2006-09-28 17:15:36.406 271 18203.66 71.97 52823.96 88888.00 2006-09-28 17:15:36.906 271 18203.71 72.02 52823.97 88888.00 2006-09-28 17:15:37.406 271 18203.74 72.03 52823.89 88888.00 2006-09-28 17:15:37.906 271 18203.69 72.05 52823.75 88888.00 2006-09-28 17:15:38.406 271 18203.69 72.11 52823.87 88888.00 2006-09-28 17:15:38.906 271 18203.56 72.14 52823.90 88888.00 2006-09-28 17:15:39.406 271 18203.65 72.12 52823.99 88888.00 2006-09-28 17:15:39.906 271 18203.68 72.19 52823.97 88888.00 2006-09-28 17:15:40.406 271 18203.71 72.20 52823.93 88888.00 2006-09-28 17:15:40.906 271 18203.75 72.18 52823.98 88888.00 2006-09-28 17:15:41.406 271 18203.63 72.23 52824.21 88888.00 2006-09-28 17:15:41.906 271 18203.49 72.20 52824.02 88888.00 2006-09-28 17:15:42.406 271 18203.28 72.20 52823.94 88888.00 2006-09-28 17:15:42.906 271 18203.34 72.25 52824.04 88888.00 2006-09-28 17:15:43.406 271 18203.26 72.21 52824.07 88888.00 2006-09-28 17:15:43.906 271 18203.25 72.19 52824.10 88888.00 2006-09-28 17:15:44.406 271 18203.24 72.17 52824.00 88888.00 2006-09-28 17:15:44.906 271 18203.35 72.23 52824.02 88888.00 2006-09-28 17:15:45.406 271 18203.49 72.21 52824.06 88888.00 2006-09-28 17:15:45.906 271 18203.61 72.18 52823.86 88888.00 2006-09-28 17:15:46.406 271 18203.75 72.25 52823.90 88888.00 2006-09-28 17:15:46.906 271 18203.56 72.21 52823.92 88888.00 2006-09-28 17:15:47.406 271 18203.54 72.23 52824.05 88888.00 2006-09-28 17:15:47.906 271 18203.52 72.16 52823.99 88888.00 2006-09-28 17:15:48.406 271 18203.54 72.05 52823.98 88888.00 2006-09-28 17:15:48.906 271 18203.57 72.01 52824.04 88888.00 2006-09-28 17:15:49.406 271 18203.61 71.96 52824.04 88888.00 2006-09-28 17:15:49.906 271 18203.64 71.92 52824.12 88888.00 2006-09-28 17:15:50.406 271 18203.65 71.92 52824.09 88888.00 2006-09-28 17:15:50.906 271 18203.50 71.96 52823.93 88888.00 2006-09-28 17:15:51.406 271 18203.55 72.04 52823.94 88888.00 2006-09-28 17:15:51.906 271 18203.48 71.99 52824.05 88888.00 2006-09-28 17:15:52.406 271 18203.52 71.99 52824.01 88888.00 2006-09-28 17:15:52.906 271 18203.46 71.98 52823.97 88888.00 2006-09-28 17:15:53.406 271 18203.60 71.92 52823.95 88888.00 2006-09-28 17:15:53.906 271 18203.56 71.98 52823.97 88888.00 2006-09-28 17:15:54.406 271 18203.59 72.04 52823.95 88888.00 2006-09-28 17:15:54.906 271 18203.74 72.02 52823.96 88888.00 2006-09-28 17:15:55.406 271 18203.66 71.90 52823.96 88888.00 2006-09-28 17:15:55.906 271 18203.53 71.84 52823.95 88888.00 2006-09-28 17:15:56.406 271 18203.50 71.79 52823.95 88888.00 2006-09-28 17:15:56.906 271 18203.49 71.67 52823.96 88888.00 2006-09-28 17:15:57.406 271 18203.57 71.70 52823.97 88888.00 2006-09-28 17:15:57.906 271 18203.61 71.83 52823.94 88888.00 2006-09-28 17:15:58.406 271 18203.61 71.81 52823.89 88888.00 2006-09-28 17:15:58.906 271 18203.49 71.85 52823.82 88888.00 2006-09-28 17:15:59.406 271 18203.57 71.82 52823.77 88888.00 2006-09-28 17:15:59.906 271 18203.57 71.83 52823.88 88888.00 2006-09-28 17:16:00.406 271 18203.50 71.79 52824.04 88888.00 2006-09-28 17:16:00.906 271 18203.70 71.76 52824.02 88888.00 2006-09-28 17:16:01.406 271 18203.59 71.76 52823.97 88888.00 2006-09-28 17:16:01.906 271 18203.42 71.87 52823.95 88888.00 2006-09-28 17:16:02.406 271 18203.45 71.91 52823.98 88888.00 2006-09-28 17:16:02.906 271 18203.59 71.95 52823.97 88888.00 2006-09-28 17:16:03.406 271 18203.61 71.96 52823.94 88888.00 2006-09-28 17:16:03.906 271 18203.65 71.94 52823.86 88888.00 2006-09-28 17:16:04.406 271 18203.69 71.87 52823.90 88888.00 2006-09-28 17:16:04.906 271 18203.69 71.85 52824.08 88888.00 2006-09-28 17:16:05.406 271 18203.65 71.81 52824.08 88888.00 2006-09-28 17:16:05.906 271 18203.64 71.79 52824.00 88888.00 2006-09-28 17:16:06.406 271 18203.66 71.77 52823.93 88888.00 2006-09-28 17:16:06.906 271 18203.79 71.80 52823.89 88888.00 2006-09-28 17:16:07.406 271 18203.75 71.83 52823.88 88888.00 2006-09-28 17:16:07.906 271 18203.74 71.84 52823.84 88888.00 2006-09-28 17:16:08.406 271 18203.61 71.83 52823.94 88888.00 2006-09-28 17:16:08.906 271 18203.63 71.84 52824.02 88888.00 2006-09-28 17:16:09.406 271 18203.66 71.84 52824.10 88888.00 2006-09-28 17:16:09.906 271 18203.66 71.90 52823.99 88888.00 2006-09-28 17:16:10.406 271 18203.68 71.89 52823.88 88888.00 2006-09-28 17:16:10.906 271 18203.81 71.85 52823.86 88888.00 2006-09-28 17:16:11.406 271 18203.80 71.85 52823.83 88888.00 2006-09-28 17:16:11.906 271 18203.80 71.85 52823.76 88888.00 2006-09-28 17:16:12.406 271 18203.82 71.76 52823.77 88888.00 2006-09-28 17:16:12.906 271 18204.00 71.81 52823.88 88888.00 2006-09-28 17:16:13.406 271 18203.90 71.88 52823.89 88888.00 2006-09-28 17:16:13.906 271 18203.91 71.89 52823.87 88888.00 2006-09-28 17:16:14.406 271 18203.91 71.86 52823.84 88888.00 2006-09-28 17:16:14.906 271 18203.93 71.94 52823.82 88888.00 2006-09-28 17:16:15.406 271 18203.96 71.98 52823.78 88888.00 2006-09-28 17:16:15.906 271 18203.92 71.91 52823.79 88888.00 2006-09-28 17:16:16.406 271 18203.93 71.88 52823.83 88888.00 2006-09-28 17:16:16.906 271 18203.90 71.88 52823.87 88888.00 2006-09-28 17:16:17.406 271 18203.90 71.88 52823.86 88888.00 2006-09-28 17:16:17.906 271 18204.01 71.86 52823.99 88888.00 2006-09-28 17:16:18.406 271 18203.96 71.90 52823.99 88888.00 2006-09-28 17:16:18.906 271 18204.01 71.95 52823.85 88888.00 2006-09-28 17:16:19.406 271 18203.94 71.97 52823.87 88888.00 2006-09-28 17:16:19.906 271 18204.03 71.96 52823.90 88888.00 2006-09-28 17:16:20.406 271 18204.02 71.94 52823.87 88888.00 2006-09-28 17:16:20.906 271 18204.01 72.00 52823.77 88888.00 2006-09-28 17:16:21.406 271 18204.05 72.06 52823.70 88888.00 2006-09-28 17:16:21.906 271 18204.01 72.08 52823.73 88888.00 2006-09-28 17:16:22.406 271 18203.98 72.08 52823.70 88888.00 2006-09-28 17:16:22.906 271 18203.97 72.05 52823.71 88888.00 2006-09-28 17:16:23.406 271 18203.97 72.09 52823.83 88888.00 2006-09-28 17:16:23.906 271 18203.99 72.08 52823.87 88888.00 2006-09-28 17:16:24.406 271 18203.97 72.12 52823.87 88888.00 2006-09-28 17:16:24.906 271 18203.98 72.13 52823.83 88888.00 2006-09-28 17:16:25.406 271 18203.86 72.16 52823.72 88888.00 2006-09-28 17:16:25.906 271 18203.92 72.16 52823.75 88888.00 2006-09-28 17:16:26.406 271 18203.87 72.18 52823.78 88888.00 2006-09-28 17:16:26.906 271 18203.79 72.23 52823.83 88888.00 2006-09-28 17:16:27.406 271 18203.77 72.32 52823.74 88888.00 2006-09-28 17:16:27.906 271 18203.82 72.31 52823.69 88888.00 2006-09-28 17:16:28.406 271 18203.87 72.28 52823.81 88888.00 2006-09-28 17:16:28.906 271 18204.04 72.26 52823.88 88888.00 2006-09-28 17:16:29.406 271 18204.04 72.29 52823.71 88888.00 2006-09-28 17:16:29.906 271 18203.93 72.31 52823.74 88888.00 2006-09-28 17:16:30.406 271 18203.77 72.39 52823.77 88888.00 2006-09-28 17:16:30.906 271 18203.69 72.43 52823.87 88888.00 2006-09-28 17:16:31.406 271 18203.77 72.42 52823.92 88888.00 2006-09-28 17:16:31.906 271 18203.64 72.44 52823.92 88888.00 2006-09-28 17:16:32.406 271 18203.57 72.40 52823.85 88888.00 2006-09-28 17:16:32.906 271 18203.76 72.36 52823.85 88888.00 2006-09-28 17:16:33.406 271 18203.83 72.35 52823.86 88888.00 2006-09-28 17:16:33.906 271 18203.79 72.41 52823.77 88888.00 2006-09-28 17:16:34.406 271 18203.82 72.42 52823.83 88888.00 2006-09-28 17:16:34.906 271 18203.75 72.46 52823.85 88888.00 2006-09-28 17:16:35.406 271 18203.60 72.41 52823.89 88888.00 2006-09-28 17:16:35.906 271 18203.65 72.34 52823.92 88888.00 2006-09-28 17:16:36.406 271 18203.61 72.28 52823.90 88888.00 2006-09-28 17:16:36.906 271 18203.56 72.22 52823.96 88888.00 2006-09-28 17:16:37.406 271 18203.48 72.18 52823.93 88888.00 2006-09-28 17:16:37.906 271 18203.52 72.18 52823.87 88888.00 2006-09-28 17:16:38.406 271 18203.67 72.28 52823.82 88888.00 2006-09-28 17:16:38.906 271 18203.91 72.25 52823.77 88888.00 2006-09-28 17:16:39.406 271 18204.15 72.26 52823.71 88888.00 2006-09-28 17:16:39.906 271 18204.01 72.20 52823.73 88888.00 2006-09-28 17:16:40.406 271 18203.80 72.14 52823.69 88888.00 2006-09-28 17:16:40.906 271 18203.77 72.18 52823.66 88888.00 2006-09-28 17:16:41.406 271 18203.71 72.18 52823.70 88888.00 2006-09-28 17:16:41.906 271 18203.83 72.12 52823.65 88888.00 2006-09-28 17:16:42.406 271 18203.82 72.06 52823.71 88888.00 2006-09-28 17:16:42.906 271 18203.79 72.04 52823.78 88888.00 2006-09-28 17:16:43.406 271 18203.89 72.08 52823.74 88888.00 2006-09-28 17:16:43.906 271 18203.96 72.08 52823.73 88888.00 2006-09-28 17:16:44.406 271 18203.83 72.09 52823.77 88888.00 2006-09-28 17:16:44.906 271 18203.70 72.15 52823.77 88888.00 2006-09-28 17:16:45.406 271 18203.75 72.32 52823.81 88888.00 2006-09-28 17:16:45.906 271 18203.77 72.22 52823.93 88888.00 2006-09-28 17:16:46.406 271 18203.82 72.17 52823.88 88888.00 2006-09-28 17:16:46.906 271 18203.88 72.23 52823.78 88888.00 2006-09-28 17:16:47.406 271 18203.92 72.37 52823.81 88888.00 2006-09-28 17:16:47.906 271 18203.80 72.43 52823.74 88888.00 2006-09-28 17:16:48.406 271 18203.79 72.36 52823.88 88888.00 2006-09-28 17:16:48.906 271 18203.88 72.30 52823.90 88888.00 2006-09-28 17:16:49.406 271 18203.96 72.29 52823.84 88888.00 2006-09-28 17:16:49.906 271 18204.00 72.28 52823.81 88888.00 2006-09-28 17:16:50.406 271 18203.89 72.44 52823.79 88888.00 2006-09-28 17:16:50.906 271 18203.90 72.53 52823.86 88888.00 2006-09-28 17:16:51.406 271 18203.83 72.56 52823.93 88888.00 2006-09-28 17:16:51.906 271 18203.90 72.44 52823.92 88888.00 2006-09-28 17:16:52.406 271 18203.96 72.43 52823.81 88888.00 2006-09-28 17:16:52.906 271 18204.07 72.55 52823.77 88888.00 2006-09-28 17:16:53.406 271 18204.12 72.47 52823.88 88888.00 2006-09-28 17:16:53.906 271 18204.13 72.49 52823.90 88888.00 2006-09-28 17:16:54.406 271 18204.20 72.58 52823.83 88888.00 2006-09-28 17:16:54.906 271 18204.22 72.66 52823.76 88888.00 2006-09-28 17:16:55.406 271 18204.12 72.68 52823.75 88888.00 2006-09-28 17:16:55.906 271 18204.01 72.66 52823.74 88888.00 2006-09-28 17:16:56.406 271 18203.96 72.57 52823.67 88888.00 2006-09-28 17:16:56.906 271 18203.98 72.59 52823.60 88888.00 2006-09-28 17:16:57.406 271 18203.87 72.59 52823.61 88888.00 2006-09-28 17:16:57.906 271 18203.75 72.57 52823.58 88888.00 2006-09-28 17:16:58.406 271 18203.76 72.54 52823.58 88888.00 2006-09-28 17:16:58.906 271 18203.72 72.55 52823.65 88888.00 2006-09-28 17:16:59.406 271 18203.64 72.51 52823.77 88888.00 2006-09-28 17:16:59.906 271 18203.50 72.53 52823.77 88888.00 2006-09-28 17:17:00.406 271 18203.57 72.56 52823.82 88888.00 2006-09-28 17:17:00.906 271 18203.54 72.46 52823.88 88888.00 2006-09-28 17:17:01.406 271 18203.45 72.42 52823.83 88888.00 2006-09-28 17:17:01.906 271 18203.54 72.43 52823.77 88888.00 2006-09-28 17:17:02.406 271 18203.77 72.41 52823.85 88888.00 2006-09-28 17:17:02.906 271 18203.88 72.35 52823.90 88888.00 2006-09-28 17:17:03.406 271 18203.81 72.41 52823.86 88888.00 2006-09-28 17:17:03.906 271 18203.76 72.40 52823.81 88888.00 2006-09-28 17:17:04.406 271 18203.87 72.42 52823.76 88888.00 2006-09-28 17:17:04.906 271 18203.79 72.42 52823.82 88888.00 2006-09-28 17:17:05.406 271 18203.74 72.35 52823.86 88888.00 2006-09-28 17:17:05.906 271 18203.83 72.20 52823.86 88888.00 2006-09-28 17:17:06.406 271 18203.90 72.38 52823.77 88888.00 2006-09-28 17:17:06.906 271 18203.88 72.41 52823.78 88888.00 2006-09-28 17:17:07.406 271 18204.01 72.51 52823.75 88888.00 2006-09-28 17:17:07.906 271 18203.97 72.50 52823.79 88888.00 2006-09-28 17:17:08.406 271 18203.86 72.42 52823.83 88888.00 2006-09-28 17:17:08.906 271 18203.77 72.43 52823.77 88888.00 2006-09-28 17:17:09.406 271 18203.77 72.42 52823.79 88888.00 2006-09-28 17:17:09.906 271 18203.79 72.39 52823.82 88888.00 2006-09-28 17:17:10.406 271 18203.97 72.40 52823.87 88888.00 2006-09-28 17:17:10.906 271 18204.03 72.42 52823.78 88888.00 2006-09-28 17:17:11.406 271 18203.93 72.37 52823.74 88888.00 2006-09-28 17:17:11.906 271 18203.89 72.39 52823.86 88888.00 2006-09-28 17:17:12.406 271 18204.02 72.37 52823.89 88888.00 2006-09-28 17:17:12.906 271 18204.16 72.38 52823.82 88888.00 2006-09-28 17:17:13.406 271 18204.24 72.39 52823.77 88888.00 2006-09-28 17:17:13.906 271 18204.07 72.33 52823.76 88888.00 2006-09-28 17:17:14.406 271 18203.94 72.39 52823.76 88888.00 2006-09-28 17:17:14.906 271 18203.99 72.49 52823.77 88888.00 2006-09-28 17:17:15.406 271 18204.00 72.45 52823.85 88888.00 2006-09-28 17:17:15.906 271 18204.00 72.52 52823.89 88888.00 2006-09-28 17:17:16.406 271 18203.88 72.56 52823.82 88888.00 2006-09-28 17:17:16.906 271 18203.82 72.51 52823.74 88888.00 2006-09-28 17:17:17.406 271 18203.71 72.48 52823.66 88888.00 2006-09-28 17:17:17.906 271 18203.81 72.46 52823.74 88888.00 2006-09-28 17:17:18.406 271 18204.01 72.46 52823.73 88888.00 2006-09-28 17:17:18.906 271 18204.11 72.37 52823.62 88888.00 2006-09-28 17:17:19.406 271 18204.01 72.40 52823.63 88888.00 2006-09-28 17:17:19.906 271 18203.93 72.36 52823.67 88888.00 2006-09-28 17:17:20.406 271 18203.98 72.30 52823.64 88888.00 2006-09-28 17:17:20.906 271 18203.82 72.25 52823.64 88888.00 2006-09-28 17:17:21.406 271 18203.77 72.19 52823.72 88888.00 2006-09-28 17:17:21.906 271 18203.87 72.19 52823.76 88888.00 2006-09-28 17:17:22.406 271 18203.91 72.19 52823.78 88888.00 2006-09-28 17:17:22.906 271 18203.78 72.20 52823.74 88888.00 2006-09-28 17:17:23.406 271 18203.72 72.16 52823.73 88888.00 2006-09-28 17:17:23.906 271 18203.76 72.19 52823.77 88888.00 2006-09-28 17:17:24.406 271 18203.83 72.30 52823.89 88888.00 2006-09-28 17:17:24.906 271 18203.74 72.26 52823.78 88888.00 2006-09-28 17:17:25.406 271 18203.66 72.25 52823.73 88888.00 2006-09-28 17:17:25.906 271 18203.75 72.15 52823.77 88888.00 2006-09-28 17:17:26.406 271 18203.80 72.12 52823.69 88888.00 2006-09-28 17:17:26.906 271 18203.89 72.13 52823.62 88888.00 2006-09-28 17:17:27.406 271 18204.03 72.14 52823.70 88888.00 2006-09-28 17:17:27.906 271 18203.91 72.17 52823.64 88888.00 2006-09-28 17:17:28.406 271 18203.92 72.20 52823.69 88888.00 2006-09-28 17:17:28.906 271 18203.94 72.16 52823.71 88888.00 2006-09-28 17:17:29.406 271 18203.89 72.16 52823.67 88888.00 2006-09-28 17:17:29.906 271 18203.79 72.13 52823.58 88888.00 2006-09-28 17:17:30.406 271 18203.83 72.12 52823.64 88888.00 2006-09-28 17:17:30.906 271 18203.76 72.12 52823.74 88888.00 2006-09-28 17:17:31.406 271 18203.63 72.21 52823.62 88888.00 2006-09-28 17:17:31.906 271 18203.61 72.15 52823.61 88888.00 2006-09-28 17:17:32.406 271 18203.68 72.10 52823.73 88888.00 2006-09-28 17:17:32.906 271 18203.63 72.08 52823.89 88888.00 2006-09-28 17:17:33.406 271 18203.66 72.09 52823.83 88888.00 2006-09-28 17:17:33.906 271 18203.59 72.11 52823.74 88888.00 2006-09-28 17:17:34.406 271 18203.54 72.06 52823.73 88888.00 2006-09-28 17:17:34.906 271 18203.52 72.05 52823.69 88888.00 2006-09-28 17:17:35.406 271 18203.60 72.05 52823.70 88888.00 2006-09-28 17:17:35.906 271 18203.67 72.10 52823.69 88888.00 2006-09-28 17:17:36.406 271 18203.78 72.08 52823.64 88888.00 2006-09-28 17:17:36.906 271 18203.64 72.12 52823.49 88888.00 2006-09-28 17:17:37.406 271 18203.68 72.15 52823.57 88888.00 2006-09-28 17:17:37.906 271 18203.70 72.18 52823.60 88888.00 2006-09-28 17:17:38.406 271 18203.68 72.18 52823.53 88888.00 2006-09-28 17:17:38.906 271 18203.67 72.18 52823.57 88888.00 2006-09-28 17:17:39.406 271 18203.64 72.23 52823.58 88888.00 2006-09-28 17:17:39.906 271 18203.58 72.24 52823.57 88888.00 2006-09-28 17:17:40.406 271 18203.61 72.13 52823.57 88888.00 2006-09-28 17:17:40.906 271 18203.70 72.11 52823.52 88888.00 2006-09-28 17:17:41.406 271 18203.71 72.05 52823.64 88888.00 2006-09-28 17:17:41.906 271 18203.76 72.15 52823.65 88888.00 2006-09-28 17:17:42.406 271 18203.77 72.11 52823.71 88888.00 2006-09-28 17:17:42.906 271 18203.71 72.08 52823.64 88888.00 2006-09-28 17:17:43.406 271 18203.77 72.15 52823.60 88888.00 2006-09-28 17:17:43.906 271 18203.75 72.13 52823.49 88888.00 2006-09-28 17:17:44.406 271 18203.60 72.14 52823.54 88888.00 2006-09-28 17:17:44.906 271 18203.66 72.08 52823.46 88888.00 2006-09-28 17:17:45.406 271 18203.69 72.08 52823.47 88888.00 2006-09-28 17:17:45.906 271 18203.66 72.10 52823.47 88888.00 2006-09-28 17:17:46.406 271 18203.75 72.09 52823.58 88888.00 2006-09-28 17:17:46.906 271 18203.85 72.16 52823.63 88888.00 2006-09-28 17:17:47.406 271 18203.92 72.23 52823.50 88888.00 2006-09-28 17:17:47.906 271 18203.89 72.29 52823.29 88888.00 2006-09-28 17:17:48.406 271 18203.81 72.30 52823.43 88888.00 2006-09-28 17:17:48.906 271 18203.85 72.30 52823.57 88888.00 2006-09-28 17:17:49.406 271 18203.87 72.24 52823.66 88888.00 2006-09-28 17:17:49.906 271 18203.96 72.25 52823.75 88888.00 2006-09-28 17:17:50.406 271 18204.03 72.28 52823.67 88888.00 2006-09-28 17:17:50.906 271 18203.97 72.28 52823.60 88888.00 2006-09-28 17:17:51.406 271 18203.98 72.29 52823.69 88888.00 2006-09-28 17:17:51.906 271 18204.07 72.23 52823.71 88888.00 2006-09-28 17:17:52.406 271 18204.15 72.24 52823.62 88888.00 2006-09-28 17:17:52.906 271 18204.23 72.23 52823.59 88888.00 2006-09-28 17:17:53.406 271 18204.20 72.16 52823.66 88888.00 2006-09-28 17:17:53.906 271 18204.08 72.16 52823.60 88888.00 2006-09-28 17:17:54.406 271 18203.98 72.19 52823.69 88888.00 2006-09-28 17:17:54.906 271 18204.10 72.26 52823.65 88888.00 2006-09-28 17:17:55.406 271 18204.15 72.22 52823.62 88888.00 2006-09-28 17:17:55.906 271 18204.11 72.20 52823.59 88888.00 2006-09-28 17:17:56.406 271 18204.13 72.21 52823.51 88888.00 2006-09-28 17:17:56.906 271 18204.00 72.23 52823.49 88888.00 2006-09-28 17:17:57.406 271 18204.02 72.18 52823.54 88888.00 2006-09-28 17:17:57.906 271 18204.22 72.33 52823.55 88888.00 2006-09-28 17:17:58.406 271 18204.20 72.34 52823.59 88888.00 2006-09-28 17:17:58.906 271 18204.12 72.35 52823.70 88888.00 2006-09-28 17:17:59.406 271 18204.11 72.38 52823.74 88888.00 2006-09-28 17:17:59.906 271 18204.09 72.36 52823.64 88888.00 2006-09-28 17:18:00.406 271 18204.10 72.26 52823.58 88888.00 2006-09-28 17:18:00.906 271 18204.14 72.26 52823.63 88888.00 2006-09-28 17:18:01.406 271 18204.05 72.33 52823.53 88888.00 2006-09-28 17:18:01.906 271 18204.12 72.32 52823.44 88888.00 2006-09-28 17:18:02.406 271 18204.13 72.23 52823.44 88888.00 2006-09-28 17:18:02.906 271 18204.08 72.28 52823.44 88888.00 2006-09-28 17:18:03.406 271 18204.16 72.34 52823.40 88888.00 2006-09-28 17:18:03.906 271 18204.15 72.33 52823.43 88888.00 2006-09-28 17:18:04.406 271 18204.05 72.33 52823.52 88888.00 2006-09-28 17:18:04.906 271 18204.01 72.28 52823.48 88888.00 2006-09-28 17:18:05.406 271 18204.07 72.32 52823.46 88888.00 2006-09-28 17:18:05.906 271 18204.09 72.23 52823.52 88888.00 2006-09-28 17:18:06.406 271 18204.01 72.19 52823.53 88888.00 2006-09-28 17:18:06.906 271 18203.93 72.17 52823.55 88888.00 2006-09-28 17:18:07.406 271 18203.94 72.22 52823.62 88888.00 2006-09-28 17:18:07.906 271 18203.92 72.24 52823.53 88888.00 2006-09-28 17:18:08.406 271 18203.92 72.19 52823.44 88888.00 2006-09-28 17:18:08.906 271 18203.86 72.18 52823.46 88888.00 2006-09-28 17:18:09.406 271 18203.90 72.23 52823.46 88888.00 2006-09-28 17:18:09.906 271 18203.87 72.22 52823.58 88888.00 2006-09-28 17:18:10.406 271 18204.00 72.11 52823.58 88888.00 2006-09-28 17:18:10.906 271 18203.94 71.99 52823.49 88888.00 2006-09-28 17:18:11.406 271 18203.93 71.97 52823.51 88888.00 2006-09-28 17:18:11.906 271 18203.88 72.00 52823.55 88888.00 2006-09-28 17:18:12.406 271 18204.00 72.02 52823.54 88888.00 2006-09-28 17:18:12.906 271 18204.09 72.09 52823.55 88888.00 2006-09-28 17:18:13.406 271 18204.10 72.05 52823.48 88888.00 2006-09-28 17:18:13.906 271 18203.99 72.08 52823.43 88888.00 2006-09-28 17:18:14.406 271 18203.94 72.06 52823.44 88888.00 2006-09-28 17:18:14.906 271 18203.81 72.06 52823.43 88888.00 2006-09-28 17:18:15.406 271 18203.92 72.03 52823.44 88888.00 2006-09-28 17:18:15.906 271 18203.89 72.10 52823.47 88888.00 2006-09-28 17:18:16.406 271 18203.83 72.07 52823.46 88888.00 2006-09-28 17:18:16.906 271 18203.96 72.15 52823.53 88888.00 2006-09-28 17:18:17.406 271 18203.90 72.25 52823.46 88888.00 2006-09-28 17:18:17.906 271 18203.79 72.25 52823.41 88888.00 2006-09-28 17:18:18.406 271 18203.87 72.25 52823.46 88888.00 2006-09-28 17:18:18.906 271 18203.93 72.22 52823.46 88888.00 2006-09-28 17:18:19.406 271 18203.99 72.19 52823.42 88888.00 2006-09-28 17:18:19.906 271 18203.94 72.12 52823.44 88888.00 2006-09-28 17:18:20.406 271 18203.93 72.12 52823.44 88888.00 2006-09-28 17:18:20.906 271 18203.85 72.14 52823.43 88888.00 2006-09-28 17:18:21.406 271 18203.85 72.18 52823.55 88888.00 2006-09-28 17:18:21.906 271 18203.83 72.23 52823.52 88888.00 2006-09-28 17:18:22.406 271 18203.85 72.22 52823.43 88888.00 2006-09-28 17:18:22.906 271 18203.76 72.21 52823.51 88888.00 2006-09-28 17:18:23.406 271 18203.79 72.21 52823.60 88888.00 2006-09-28 17:18:23.906 271 18203.81 72.28 52823.61 88888.00 2006-09-28 17:18:24.406 271 18203.87 72.19 52823.52 88888.00 2006-09-28 17:18:24.906 271 18203.91 72.08 52823.54 88888.00 2006-09-28 17:18:25.406 271 18203.86 72.15 52823.52 88888.00 2006-09-28 17:18:25.906 271 18203.75 72.15 52823.53 88888.00 2006-09-28 17:18:26.406 271 18203.76 72.09 52823.42 88888.00 2006-09-28 17:18:26.906 271 18203.85 72.04 52823.46 88888.00 2006-09-28 17:18:27.406 271 18203.92 72.06 52823.55 88888.00 2006-09-28 17:18:27.906 271 18203.93 72.08 52823.53 88888.00 2006-09-28 17:18:28.406 271 18203.89 72.08 52823.57 88888.00 2006-09-28 17:18:28.906 271 18203.92 72.10 52823.58 88888.00 2006-09-28 17:18:29.406 271 18203.98 72.10 52823.61 88888.00 2006-09-28 17:18:29.906 271 18203.98 72.07 52823.69 88888.00 2006-09-28 17:18:30.406 271 18203.88 72.06 52823.60 88888.00 2006-09-28 17:18:30.906 271 18203.93 72.12 52823.57 88888.00 2006-09-28 17:18:31.406 271 18203.91 72.11 52823.59 88888.00 2006-09-28 17:18:31.906 271 18203.83 72.10 52823.48 88888.00 2006-09-28 17:18:32.406 271 18203.93 72.08 52823.52 88888.00 2006-09-28 17:18:32.906 271 18203.89 72.10 52823.51 88888.00 2006-09-28 17:18:33.406 271 18203.86 72.17 52823.59 88888.00 2006-09-28 17:18:33.906 271 18203.92 72.21 52823.47 88888.00 2006-09-28 17:18:34.406 271 18203.97 72.26 52823.48 88888.00 2006-09-28 17:18:34.906 271 18204.01 72.28 52823.51 88888.00 2006-09-28 17:18:35.406 271 18204.04 72.28 52823.55 88888.00 2006-09-28 17:18:35.906 271 18204.28 72.22 52823.55 88888.00 2006-09-28 17:18:36.406 271 18204.23 72.17 52823.51 88888.00 2006-09-28 17:18:36.906 271 18204.09 72.24 52823.69 88888.00 2006-09-28 17:18:37.406 271 18204.01 72.29 52823.69 88888.00 2006-09-28 17:18:37.906 271 18204.03 72.29 52823.55 88888.00 2006-09-28 17:18:38.406 271 18203.94 72.34 52823.57 88888.00 2006-09-28 17:18:38.906 271 18203.97 72.37 52823.60 88888.00 2006-09-28 17:18:39.406 271 18204.09 72.42 52823.52 88888.00 2006-09-28 17:18:39.906 271 18204.26 72.35 52823.41 88888.00 2006-09-28 17:18:40.406 271 18204.23 72.31 52823.43 88888.00 2006-09-28 17:18:40.906 271 18204.36 72.31 52823.50 88888.00 2006-09-28 17:18:41.406 271 18204.47 72.35 52823.49 88888.00 2006-09-28 17:18:41.906 271 18204.32 72.45 52823.42 88888.00 2006-09-28 17:18:42.406 271 18204.25 72.57 52823.60 88888.00 2006-09-28 17:18:42.906 271 18204.25 72.61 52823.66 88888.00 2006-09-28 17:18:43.406 271 18204.44 72.63 52823.58 88888.00 2006-09-28 17:18:43.906 271 18204.52 72.62 52823.41 88888.00 2006-09-28 17:18:44.406 271 18204.52 72.71 52823.42 88888.00 2006-09-28 17:18:44.906 271 18204.55 72.71 52823.55 88888.00 2006-09-28 17:18:45.406 271 18204.29 72.69 52823.46 88888.00 2006-09-28 17:18:45.906 271 18204.16 72.67 52823.41 88888.00 2006-09-28 17:18:46.406 271 18204.36 72.64 52823.39 88888.00 2006-09-28 17:18:46.906 271 18204.53 72.59 52823.47 88888.00 2006-09-28 17:18:47.406 271 18204.59 72.65 52823.51 88888.00 2006-09-28 17:18:47.906 271 18204.68 72.73 52823.42 88888.00 2006-09-28 17:18:48.406 271 18204.73 72.77 52823.42 88888.00 2006-09-28 17:18:48.906 271 18204.78 72.76 52823.41 88888.00 2006-09-28 17:18:49.406 271 18204.76 72.82 52823.40 88888.00 2006-09-28 17:18:49.906 271 18204.78 72.79 52823.51 88888.00 2006-09-28 17:18:50.406 271 18204.88 72.71 52823.55 88888.00 2006-09-28 17:18:50.906 271 18204.81 72.70 52823.61 88888.00 2006-09-28 17:18:51.406 271 18204.90 72.64 52823.58 88888.00 2006-09-28 17:18:51.906 271 18204.88 72.56 52823.48 88888.00 2006-09-28 17:18:52.406 271 18204.77 72.53 52823.43 88888.00 2006-09-28 17:18:52.906 271 18204.79 72.50 52823.51 88888.00 2006-09-28 17:18:53.406 271 18204.78 72.50 52823.53 88888.00 2006-09-28 17:18:53.906 271 18204.81 72.50 52823.47 88888.00 2006-09-28 17:18:54.406 271 18204.96 72.49 52823.51 88888.00 2006-09-28 17:18:54.906 271 18204.91 72.49 52823.41 88888.00 2006-09-28 17:18:55.406 271 18204.85 72.53 52823.48 88888.00 2006-09-28 17:18:55.906 271 18204.76 72.52 52823.62 88888.00 2006-09-28 17:18:56.406 271 18204.70 72.49 52823.76 88888.00 2006-09-28 17:18:56.906 271 18204.90 72.57 52823.60 88888.00 2006-09-28 17:18:57.406 271 18204.85 72.51 52823.46 88888.00 2006-09-28 17:18:57.906 271 18204.79 72.46 52823.54 88888.00 2006-09-28 17:18:58.406 271 18204.75 72.50 52823.55 88888.00 2006-09-28 17:18:58.906 271 18204.76 72.50 52823.51 88888.00 2006-09-28 17:18:59.406 271 18204.72 72.53 52823.53 88888.00 2006-09-28 17:18:59.906 271 18204.74 72.56 52823.65 88888.00 2006-09-28 17:19:00.406 271 18204.66 72.57 52823.64 88888.00 2006-09-28 17:19:00.906 271 18204.65 72.55 52823.69 88888.00 2006-09-28 17:19:01.406 271 18204.77 72.58 52823.72 88888.00 2006-09-28 17:19:01.906 271 18204.72 72.54 52823.69 88888.00 2006-09-28 17:19:02.406 271 18204.63 72.52 52823.75 88888.00 2006-09-28 17:19:02.906 271 18204.59 72.52 52823.82 88888.00 2006-09-28 17:19:03.406 271 18204.64 72.51 52823.63 88888.00 2006-09-28 17:19:03.906 271 18204.80 72.47 52823.50 88888.00 2006-09-28 17:19:04.406 271 18204.74 72.43 52823.50 88888.00 2006-09-28 17:19:04.906 271 18204.72 72.51 52823.53 88888.00 2006-09-28 17:19:05.406 271 18204.83 72.58 52823.47 88888.00 2006-09-28 17:19:05.906 271 18204.74 72.59 52823.50 88888.00 2006-09-28 17:19:06.406 271 18204.73 72.55 52823.44 88888.00 2006-09-28 17:19:06.906 271 18204.67 72.56 52823.40 88888.00 2006-09-28 17:19:07.406 271 18204.75 72.51 52823.44 88888.00 2006-09-28 17:19:07.906 271 18204.62 72.51 52823.46 88888.00 2006-09-28 17:19:08.406 271 18204.57 72.55 52823.46 88888.00 2006-09-28 17:19:08.906 271 18204.56 72.52 52823.40 88888.00 2006-09-28 17:19:09.406 271 18204.64 72.54 52823.47 88888.00 2006-09-28 17:19:09.906 271 18204.58 72.57 52823.49 88888.00 2006-09-28 17:19:10.406 271 18204.61 72.48 52823.51 88888.00 2006-09-28 17:19:10.906 271 18204.56 72.38 52823.43 88888.00 2006-09-28 17:19:11.406 271 18204.46 72.30 52823.50 88888.00 2006-09-28 17:19:11.906 271 18204.51 72.36 52823.55 88888.00 2006-09-28 17:19:12.406 271 18204.63 72.43 52823.53 88888.00 2006-09-28 17:19:12.906 271 18204.65 72.33 52823.50 88888.00 2006-09-28 17:19:13.406 271 18204.66 72.29 52823.51 88888.00 2006-09-28 17:19:13.906 271 18204.53 72.28 52823.52 88888.00 2006-09-28 17:19:14.406 271 18204.31 72.26 52823.52 88888.00 2006-09-28 17:19:14.906 271 18204.29 72.29 52823.48 88888.00 2006-09-28 17:19:15.406 271 18204.46 72.24 52823.40 88888.00 2006-09-28 17:19:15.906 271 18204.62 72.31 52823.57 88888.00 2006-09-28 17:19:16.406 271 18204.55 72.31 52823.59 88888.00 2006-09-28 17:19:16.906 271 18204.40 72.23 52823.59 88888.00 2006-09-28 17:19:17.406 271 18204.36 72.24 52823.63 88888.00 2006-09-28 17:19:17.906 271 18204.45 72.24 52823.64 88888.00 2006-09-28 17:19:18.406 271 18204.50 72.18 52823.55 88888.00 2006-09-28 17:19:18.906 271 18204.53 72.11 52823.50 88888.00 2006-09-28 17:19:19.406 271 18204.46 72.10 52823.42 88888.00 2006-09-28 17:19:19.906 271 18204.46 72.17 52823.42 88888.00 2006-09-28 17:19:20.406 271 18204.59 72.14 52823.37 88888.00 2006-09-28 17:19:20.906 271 18204.70 72.20 52823.37 88888.00 2006-09-28 17:19:21.406 271 18204.54 72.21 52823.43 88888.00 2006-09-28 17:19:21.906 271 18204.54 72.19 52823.53 88888.00 2006-09-28 17:19:22.406 271 18204.68 72.19 52823.51 88888.00 2006-09-28 17:19:22.906 271 18204.52 72.25 52823.52 88888.00 2006-09-28 17:19:23.406 271 18204.63 72.23 52823.58 88888.00 2006-09-28 17:19:23.906 271 18204.69 72.22 52823.54 88888.00 2006-09-28 17:19:24.406 271 18204.57 72.23 52823.57 88888.00 2006-09-28 17:19:24.906 271 18204.67 72.26 52823.48 88888.00 2006-09-28 17:19:25.406 271 18204.61 72.23 52823.47 88888.00 2006-09-28 17:19:25.906 271 18204.56 72.31 52823.39 88888.00 2006-09-28 17:19:26.406 271 18204.62 72.35 52823.30 88888.00 2006-09-28 17:19:26.906 271 18204.50 72.37 52823.37 88888.00 2006-09-28 17:19:27.406 271 18204.43 72.35 52823.57 88888.00 2006-09-28 17:19:27.906 271 18204.52 72.34 52823.54 88888.00 2006-09-28 17:19:28.406 271 18204.55 72.26 52823.47 88888.00 2006-09-28 17:19:28.906 271 18204.40 72.28 52823.49 88888.00 2006-09-28 17:19:29.406 271 18204.62 72.30 52823.44 88888.00 2006-09-28 17:19:29.906 271 18204.63 72.36 52823.37 88888.00 2006-09-28 17:19:30.406 271 18204.52 72.32 52823.42 88888.00 2006-09-28 17:19:30.906 271 18204.67 72.29 52823.43 88888.00 2006-09-28 17:19:31.406 271 18204.65 72.24 52823.44 88888.00 2006-09-28 17:19:31.906 271 18204.59 72.21 52823.46 88888.00 2006-09-28 17:19:32.406 271 18204.53 72.21 52823.47 88888.00 2006-09-28 17:19:32.906 271 18204.54 72.26 52823.53 88888.00 2006-09-28 17:19:33.406 271 18204.55 72.18 52823.48 88888.00 2006-09-28 17:19:33.906 271 18204.64 72.18 52823.61 88888.00 2006-09-28 17:19:34.406 271 18204.65 72.20 52823.58 88888.00 2006-09-28 17:19:34.906 271 18204.81 72.16 52823.54 88888.00 2006-09-28 17:19:35.406 271 18204.85 72.14 52823.71 88888.00 2006-09-28 17:19:35.906 271 18204.67 72.07 52823.64 88888.00 2006-09-28 17:19:36.406 271 18204.64 72.13 52823.62 88888.00 2006-09-28 17:19:36.906 271 18204.63 72.16 52823.62 88888.00 2006-09-28 17:19:37.406 271 18204.55 72.13 52823.59 88888.00 2006-09-28 17:19:37.906 271 18204.47 72.23 52823.60 88888.00 2006-09-28 17:19:38.406 271 18204.57 72.32 52823.69 88888.00 2006-09-28 17:19:38.906 271 18204.67 72.38 52823.75 88888.00 2006-09-28 17:19:39.406 271 18204.62 72.36 52823.72 88888.00 2006-09-28 17:19:39.906 271 18204.50 72.31 52823.75 88888.00 2006-09-28 17:19:40.406 271 18204.55 72.18 52823.74 88888.00 2006-09-28 17:19:40.906 271 18204.70 72.18 52823.81 88888.00 2006-09-28 17:19:41.406 271 18204.72 72.23 52823.82 88888.00 2006-09-28 17:19:41.906 271 18204.56 72.24 52823.73 88888.00 2006-09-28 17:19:42.406 271 18204.44 72.28 52823.60 88888.00 2006-09-28 17:19:42.906 271 18204.23 72.23 52823.57 88888.00 2006-09-28 17:19:43.406 271 18204.19 72.28 52823.52 88888.00 2006-09-28 17:19:43.906 271 18204.39 72.26 52823.52 88888.00 2006-09-28 17:19:44.406 271 18204.42 72.19 52823.51 88888.00 2006-09-28 17:19:44.906 271 18204.39 72.10 52823.47 88888.00 2006-09-28 17:19:45.406 271 18204.26 72.04 52823.44 88888.00 2006-09-28 17:19:45.906 271 18204.33 72.13 52823.60 88888.00 2006-09-28 17:19:46.406 271 18204.34 72.17 52823.71 88888.00 2006-09-28 17:19:46.906 271 18204.23 72.13 52823.76 88888.00 2006-09-28 17:19:47.406 271 18204.31 72.04 52823.64 88888.00 2006-09-28 17:19:47.906 271 18204.33 71.98 52823.54 88888.00 2006-09-28 17:19:48.406 271 18204.23 72.01 52823.63 88888.00 2006-09-28 17:19:48.906 271 18204.29 72.00 52823.60 88888.00 2006-09-28 17:19:49.406 271 18204.29 72.01 52823.51 88888.00 2006-09-28 17:19:49.906 271 18204.10 71.92 52823.59 88888.00 2006-09-28 17:19:50.406 271 18203.91 71.88 52823.60 88888.00 2006-09-28 17:19:50.906 271 18203.83 71.92 52823.69 88888.00 2006-09-28 17:19:51.406 271 18204.07 72.04 52823.69 88888.00 2006-09-28 17:19:51.906 271 18204.40 71.99 52823.67 88888.00 2006-09-28 17:19:52.406 271 18204.29 71.89 52823.69 88888.00 2006-09-28 17:19:52.906 271 18203.99 71.91 52823.65 88888.00 2006-09-28 17:19:53.406 271 18204.02 71.95 52823.70 88888.00 2006-09-28 17:19:53.906 271 18203.92 71.92 52823.60 88888.00 2006-09-28 17:19:54.406 271 18203.86 71.95 52823.60 88888.00 2006-09-28 17:19:54.906 271 18203.83 71.92 52823.53 88888.00 2006-09-28 17:19:55.406 271 18203.87 71.94 52823.51 88888.00 2006-09-28 17:19:55.906 271 18203.76 71.89 52823.64 88888.00 2006-09-28 17:19:56.406 271 18203.86 71.85 52823.74 88888.00 2006-09-28 17:19:56.906 271 18203.71 71.88 52823.77 88888.00 2006-09-28 17:19:57.406 271 18203.55 71.86 52823.78 88888.00 2006-09-28 17:19:57.906 271 18203.42 71.83 52823.76 88888.00 2006-09-28 17:19:58.406 271 18203.33 71.83 52823.71 88888.00 2006-09-28 17:19:58.906 271 18203.58 71.84 52823.62 88888.00 2006-09-28 17:19:59.406 271 18203.82 71.84 52823.74 88888.00 2006-09-28 17:19:59.906 271 18203.80 71.91 52823.75 88888.00 2006-09-28 17:20:00.406 271 18203.79 71.85 52823.71 88888.00 2006-09-28 17:20:00.906 271 18203.85 71.87 52823.58 88888.00 2006-09-28 17:20:01.406 271 18203.76 71.94 52823.67 88888.00 2006-09-28 17:20:01.906 271 18203.53 71.92 52823.69 88888.00 2006-09-28 17:20:02.406 271 18203.45 71.96 52823.61 88888.00 2006-09-28 17:20:02.906 271 18203.40 71.92 52823.51 88888.00 2006-09-28 17:20:03.406 271 18203.48 71.97 52823.55 88888.00 2006-09-28 17:20:03.906 271 18203.63 71.98 52823.55 88888.00 2006-09-28 17:20:04.406 271 18203.67 71.96 52823.62 88888.00 2006-09-28 17:20:04.906 271 18203.70 71.97 52823.55 88888.00 2006-09-28 17:20:05.406 271 18203.53 71.95 52823.53 88888.00 2006-09-28 17:20:05.906 271 18203.36 71.92 52823.52 88888.00 2006-09-28 17:20:06.406 271 18203.28 71.94 52823.44 88888.00 2006-09-28 17:20:06.906 271 18203.39 71.90 52823.42 88888.00 2006-09-28 17:20:07.406 271 18203.50 71.99 52823.43 88888.00 2006-09-28 17:20:07.906 271 18203.52 72.03 52823.44 88888.00 2006-09-28 17:20:08.406 271 18203.56 71.95 52823.40 88888.00 2006-09-28 17:20:08.906 271 18203.58 71.89 52823.51 88888.00 2006-09-28 17:20:09.406 271 18203.64 71.90 52823.52 88888.00 2006-09-28 17:20:09.906 271 18203.64 72.01 52823.53 88888.00 2006-09-28 17:20:10.406 271 18203.87 71.95 52823.60 88888.00 2006-09-28 17:20:10.906 271 18203.91 71.86 52823.53 88888.00 2006-09-28 17:20:11.406 271 18203.77 71.82 52823.49 88888.00 2006-09-28 17:20:11.906 271 18203.89 71.81 52823.42 88888.00 2006-09-28 17:20:12.406 271 18203.81 71.87 52823.41 88888.00 2006-09-28 17:20:12.906 271 18203.76 71.87 52823.50 88888.00 2006-09-28 17:20:13.406 271 18203.86 71.88 52823.51 88888.00 2006-09-28 17:20:13.906 271 18203.82 72.04 52823.49 88888.00 2006-09-28 17:20:14.406 271 18203.75 72.07 52823.53 88888.00 2006-09-28 17:20:14.906 271 18203.71 71.97 52823.49 88888.00 2006-09-28 17:20:15.406 271 18203.55 72.02 52823.54 88888.00 2006-09-28 17:20:15.906 271 18203.31 71.92 52823.53 88888.00 2006-09-28 17:20:16.406 271 18203.25 71.86 52823.58 88888.00 2006-09-28 17:20:16.906 271 18203.32 71.85 52823.51 88888.00 2006-09-28 17:20:17.406 271 18203.46 71.95 52823.49 88888.00 2006-09-28 17:20:17.906 271 18203.60 71.94 52823.46 88888.00 2006-09-28 17:20:18.406 271 18203.74 71.89 52823.55 88888.00 2006-09-28 17:20:18.906 271 18203.86 71.85 52823.66 88888.00 2006-09-28 17:20:19.406 271 18203.87 71.83 52823.54 88888.00 2006-09-28 17:20:19.906 271 18204.02 71.73 52823.51 88888.00 2006-09-28 17:20:20.406 271 18203.91 71.63 52823.49 88888.00 2006-09-28 17:20:20.906 271 18203.92 71.63 52823.48 88888.00 2006-09-28 17:20:21.406 271 18204.03 71.65 52823.47 88888.00 2006-09-28 17:20:21.906 271 18204.05 71.64 52823.50 88888.00 2006-09-28 17:20:22.406 271 18204.01 71.66 52823.38 88888.00 2006-09-28 17:20:22.906 271 18204.09 71.70 52823.29 88888.00 2006-09-28 17:20:23.406 271 18204.12 71.73 52823.43 88888.00 2006-09-28 17:20:23.906 271 18204.10 71.74 52823.49 88888.00 2006-09-28 17:20:24.406 271 18204.22 71.80 52823.66 88888.00 2006-09-28 17:20:24.906 271 18204.14 71.77 52823.61 88888.00 2006-09-28 17:20:25.406 271 18204.12 71.83 52823.53 88888.00 2006-09-28 17:20:25.906 271 18204.05 71.84 52823.42 88888.00 2006-09-28 17:20:26.406 271 18203.96 71.75 52823.39 88888.00 2006-09-28 17:20:26.906 271 18204.03 71.71 52823.37 88888.00 2006-09-28 17:20:27.406 271 18204.07 71.75 52823.39 88888.00 2006-09-28 17:20:27.906 271 18204.05 71.78 52823.26 88888.00 2006-09-28 17:20:28.406 271 18204.04 71.81 52823.16 88888.00 2006-09-28 17:20:28.906 271 18204.07 71.84 52823.11 88888.00 2006-09-28 17:20:29.406 271 18204.03 71.80 52823.13 88888.00 2006-09-28 17:20:29.906 271 18204.10 71.73 52823.16 88888.00 2006-09-28 17:20:30.406 271 18204.22 71.77 52823.14 88888.00 2006-09-28 17:20:30.906 271 18204.26 71.87 52823.17 88888.00 2006-09-28 17:20:31.406 271 18204.14 71.84 52823.17 88888.00 2006-09-28 17:20:31.906 271 18204.15 71.84 52823.16 88888.00 2006-09-28 17:20:32.406 271 18204.18 71.82 52823.27 88888.00 2006-09-28 17:20:32.906 271 18204.31 71.87 52823.39 88888.00 2006-09-28 17:20:33.406 271 18204.41 71.95 52823.31 88888.00 2006-09-28 17:20:33.906 271 18204.37 71.91 52823.29 88888.00 2006-09-28 17:20:34.406 271 18204.36 71.97 52823.32 88888.00 2006-09-28 17:20:34.906 271 18204.28 71.99 52823.30 88888.00 2006-09-28 17:20:35.406 271 18204.29 71.94 52823.15 88888.00 2006-09-28 17:20:35.906 271 18204.22 71.95 52823.21 88888.00 2006-09-28 17:20:36.406 271 18204.18 71.92 52823.37 88888.00 2006-09-28 17:20:36.906 271 18204.25 71.90 52823.35 88888.00 2006-09-28 17:20:37.406 271 18204.35 71.82 52823.27 88888.00 2006-09-28 17:20:37.906 271 18204.36 71.84 52823.25 88888.00 2006-09-28 17:20:38.406 271 18204.31 71.82 52823.20 88888.00 2006-09-28 17:20:38.906 271 18204.34 71.83 52823.21 88888.00 2006-09-28 17:20:39.406 271 18204.39 71.94 52823.37 88888.00 2006-09-28 17:20:39.906 271 18204.36 72.02 52823.34 88888.00 2006-09-28 17:20:40.406 271 18204.34 72.03 52823.29 88888.00 2006-09-28 17:20:40.906 271 18204.36 72.00 52823.44 88888.00 2006-09-28 17:20:41.406 271 18204.28 71.91 52823.51 88888.00 2006-09-28 17:20:41.906 271 18204.21 71.89 52823.49 88888.00 2006-09-28 17:20:42.406 271 18204.31 71.87 52823.37 88888.00 2006-09-28 17:20:42.906 271 18204.47 71.91 52823.30 88888.00 2006-09-28 17:20:43.406 271 18204.52 71.88 52823.34 88888.00 2006-09-28 17:20:43.906 271 18204.46 71.83 52823.38 88888.00 2006-09-28 17:20:44.406 271 18204.37 71.78 52823.46 88888.00 2006-09-28 17:20:44.906 271 18204.40 71.76 52823.46 88888.00 2006-09-28 17:20:45.406 271 18204.31 71.77 52823.35 88888.00 2006-09-28 17:20:45.906 271 18204.37 71.81 52823.28 88888.00 2006-09-28 17:20:46.406 271 18204.43 71.75 52823.17 88888.00 2006-09-28 17:20:46.906 271 18204.44 71.66 52823.24 88888.00 2006-09-28 17:20:47.406 271 18204.50 71.68 52823.21 88888.00 2006-09-28 17:20:47.906 271 18204.48 71.68 52823.14 88888.00 2006-09-28 17:20:48.406 271 18204.43 71.65 52823.13 88888.00 2006-09-28 17:20:48.906 271 18204.33 71.72 52823.14 88888.00 2006-09-28 17:20:49.406 271 18204.35 71.79 52823.13 88888.00 2006-09-28 17:20:49.906 271 18204.44 71.79 52823.16 88888.00 2006-09-28 17:20:50.406 271 18204.58 71.77 52823.19 88888.00 2006-09-28 17:20:50.906 271 18204.67 71.80 52823.32 88888.00 2006-09-28 17:20:51.406 271 18204.65 71.85 52823.43 88888.00 2006-09-28 17:20:51.906 271 18204.48 71.89 52823.49 88888.00 2006-09-28 17:20:52.406 271 18204.42 71.86 52823.40 88888.00 2006-09-28 17:20:52.906 271 18204.51 71.90 52823.27 88888.00 2006-09-28 17:20:53.406 271 18204.59 71.94 52823.31 88888.00 2006-09-28 17:20:53.906 271 18204.42 71.97 52823.28 88888.00 2006-09-28 17:20:54.406 271 18204.47 71.94 52823.18 88888.00 2006-09-28 17:20:54.906 271 18204.67 71.87 52823.15 88888.00 2006-09-28 17:20:55.406 271 18204.77 71.86 52823.11 88888.00 2006-09-28 17:20:55.906 271 18204.76 71.92 52823.01 88888.00 2006-09-28 17:20:56.406 271 18204.87 71.98 52823.01 88888.00 2006-09-28 17:20:56.906 271 18204.89 71.98 52823.04 88888.00 2006-09-28 17:20:57.406 271 18204.81 71.98 52823.17 88888.00 2006-09-28 17:20:57.906 271 18204.79 72.08 52823.23 88888.00 2006-09-28 17:20:58.406 271 18205.00 72.07 52823.27 88888.00 2006-09-28 17:20:58.906 271 18205.06 72.06 52823.27 88888.00 2006-09-28 17:20:59.406 271 18205.00 72.13 52823.34 88888.00 2006-09-28 17:20:59.906 271 18204.91 72.17 52823.34 88888.00 2006-09-28 17:21:00.406 271 18204.98 72.10 52823.30 88888.00 2006-09-28 17:21:00.906 271 18204.96 72.16 52823.17 88888.00 2006-09-28 17:21:01.406 271 18204.98 72.10 52823.11 88888.00 2006-09-28 17:21:01.906 271 18205.04 72.14 52823.16 88888.00 2006-09-28 17:21:02.406 271 18205.16 72.15 52823.20 88888.00 2006-09-28 17:21:02.906 271 18205.05 72.10 52823.17 88888.00 2006-09-28 17:21:03.406 271 18204.91 72.11 52823.16 88888.00 2006-09-28 17:21:03.906 271 18205.00 72.12 52823.23 88888.00 2006-09-28 17:21:04.406 271 18205.05 72.15 52823.27 88888.00 2006-09-28 17:21:04.906 271 18205.06 72.19 52823.13 88888.00 2006-09-28 17:21:05.406 271 18205.13 72.18 52823.26 88888.00 2006-09-28 17:21:05.906 271 18205.05 72.20 52823.19 88888.00 2006-09-28 17:21:06.406 271 18205.10 72.23 52823.16 88888.00 2006-09-28 17:21:06.906 271 18205.06 72.17 52823.19 88888.00 2006-09-28 17:21:07.406 271 18205.04 72.15 52823.31 88888.00 2006-09-28 17:21:07.906 271 18205.17 72.12 52823.36 88888.00 2006-09-28 17:21:08.406 271 18205.26 72.18 52823.29 88888.00 2006-09-28 17:21:08.906 271 18205.29 72.16 52823.41 88888.00 2006-09-28 17:21:09.406 271 18205.30 72.12 52823.49 88888.00 2006-09-28 17:21:09.906 271 18205.26 72.16 52823.42 88888.00 2006-09-28 17:21:10.406 271 18205.16 72.22 52823.32 88888.00 2006-09-28 17:21:10.906 271 18205.17 72.20 52823.38 88888.00 2006-09-28 17:21:11.406 271 18205.18 72.14 52823.34 88888.00 2006-09-28 17:21:11.906 271 18205.22 72.17 52823.29 88888.00 2006-09-28 17:21:12.406 271 18205.24 72.14 52823.20 88888.00 2006-09-28 17:21:12.906 271 18205.26 72.16 52823.25 88888.00 2006-09-28 17:21:13.406 271 18205.26 72.19 52823.40 88888.00 2006-09-28 17:21:13.906 271 18205.17 72.22 52823.35 88888.00 2006-09-28 17:21:14.406 271 18205.15 72.25 52823.26 88888.00 2006-09-28 17:21:14.906 271 18205.21 72.22 52823.21 88888.00 2006-09-28 17:21:15.406 271 18205.22 72.21 52823.21 88888.00 2006-09-28 17:21:15.906 271 18205.13 72.25 52823.18 88888.00 2006-09-28 17:21:16.406 271 18205.10 72.25 52823.26 88888.00 2006-09-28 17:21:16.906 271 18205.04 72.19 52823.32 88888.00 2006-09-28 17:21:17.406 271 18205.08 72.18 52823.25 88888.00 2006-09-28 17:21:17.906 271 18205.10 72.19 52823.24 88888.00 2006-09-28 17:21:18.406 271 18205.01 72.23 52823.27 88888.00 2006-09-28 17:21:18.906 271 18204.99 72.25 52823.26 88888.00 2006-09-28 17:21:19.406 271 18204.95 72.20 52823.21 88888.00 2006-09-28 17:21:19.906 271 18205.05 72.13 52823.49 88888.00 2006-09-28 17:21:20.406 271 18205.07 72.17 52823.51 88888.00 2006-09-28 17:21:20.906 271 18205.10 72.23 52823.42 88888.00 2006-09-28 17:21:21.406 271 18205.24 72.20 52823.39 88888.00 2006-09-28 17:21:21.906 271 18205.41 72.21 52823.39 88888.00 2006-09-28 17:21:22.406 271 18205.31 72.22 52823.41 88888.00 2006-09-28 17:21:22.906 271 18205.29 72.26 52823.38 88888.00 2006-09-28 17:21:23.406 271 18205.32 72.26 52823.37 88888.00 2006-09-28 17:21:23.906 271 18205.29 72.29 52823.42 88888.00 2006-09-28 17:21:24.406 271 18205.10 72.30 52823.46 88888.00 2006-09-28 17:21:24.906 271 18205.08 72.21 52823.49 88888.00 2006-09-28 17:21:25.406 271 18205.05 72.21 52823.54 88888.00 2006-09-28 17:21:25.906 271 18205.04 72.25 52823.67 88888.00 2006-09-28 17:21:26.406 271 18205.00 72.20 52823.53 88888.00 2006-09-28 17:21:26.906 271 18204.98 72.20 52823.40 88888.00 2006-09-28 17:21:27.406 271 18205.01 72.17 52823.43 88888.00 2006-09-28 17:21:27.906 271 18204.99 72.14 52823.59 88888.00 2006-09-28 17:21:28.406 271 18205.27 72.26 52823.62 88888.00 2006-09-28 17:21:28.906 271 18205.33 72.31 52823.48 88888.00 2006-09-28 17:21:29.406 271 18205.24 72.29 52823.43 88888.00 2006-09-28 17:21:29.906 271 18205.27 72.24 52823.40 88888.00 2006-09-28 17:21:30.406 271 18205.37 72.32 52823.38 88888.00 2006-09-28 17:21:30.906 271 18205.37 72.42 52823.39 88888.00 2006-09-28 17:21:31.406 271 18205.49 72.40 52823.50 88888.00 2006-09-28 17:21:31.906 271 18205.65 72.32 52823.58 88888.00 2006-09-28 17:21:32.406 271 18205.63 72.25 52823.60 88888.00 2006-09-28 17:21:32.906 271 18205.60 72.25 52823.51 88888.00 2006-09-28 17:21:33.406 271 18205.63 72.21 52823.42 88888.00 2006-09-28 17:21:33.906 271 18205.63 72.24 52823.49 88888.00 2006-09-28 17:21:34.406 271 18205.63 72.30 52823.55 88888.00 2006-09-28 17:21:34.906 271 18205.68 72.29 52823.55 88888.00 2006-09-28 17:21:35.406 271 18205.61 72.30 52823.59 88888.00 2006-09-28 17:21:35.906 271 18205.51 72.23 52823.63 88888.00 2006-09-28 17:21:36.406 271 18205.48 72.19 52823.58 88888.00 2006-09-28 17:21:36.906 271 18205.62 72.23 52823.63 88888.00 2006-09-28 17:21:37.406 271 18205.54 72.26 52823.69 88888.00 2006-09-28 17:21:37.906 271 18205.48 72.30 52823.76 88888.00 2006-09-28 17:21:38.406 271 18205.55 72.24 52823.69 88888.00 2006-09-28 17:21:38.906 271 18205.61 72.13 52823.57 88888.00 2006-09-28 17:21:39.406 271 18205.66 72.11 52823.59 88888.00 2006-09-28 17:21:39.906 271 18205.60 72.09 52823.59 88888.00 2006-09-28 17:21:40.406 271 18205.57 72.15 52823.53 88888.00 2006-09-28 17:21:40.906 271 18205.62 72.12 52823.44 88888.00 2006-09-28 17:21:41.406 271 18205.88 72.08 52823.47 88888.00 2006-09-28 17:21:41.906 271 18205.86 72.01 52823.48 88888.00 2006-09-28 17:21:42.406 271 18205.70 72.02 52823.48 88888.00 2006-09-28 17:21:42.906 271 18205.67 72.00 52823.40 88888.00 2006-09-28 17:21:43.406 271 18205.68 72.01 52823.34 88888.00 2006-09-28 17:21:43.906 271 18205.82 72.03 52823.42 88888.00 2006-09-28 17:21:44.406 271 18205.86 72.04 52823.32 88888.00 2006-09-28 17:21:44.906 271 18205.68 72.06 52823.38 88888.00 2006-09-28 17:21:45.406 271 18205.61 72.00 52823.38 88888.00 2006-09-28 17:21:45.906 271 18205.84 72.03 52823.49 88888.00 2006-09-28 17:21:46.406 271 18205.91 72.07 52823.49 88888.00 2006-09-28 17:21:46.906 271 18205.85 72.08 52823.55 88888.00 2006-09-28 17:21:47.406 271 18205.70 72.04 52823.50 88888.00 2006-09-28 17:21:47.906 271 18205.55 71.99 52823.51 88888.00 2006-09-28 17:21:48.406 271 18205.50 72.00 52823.53 88888.00 2006-09-28 17:21:48.906 271 18205.48 71.95 52823.59 88888.00 2006-09-28 17:21:49.406 271 18205.53 71.91 52823.61 88888.00 2006-09-28 17:21:49.906 271 18205.52 71.85 52823.57 88888.00 2006-09-28 17:21:50.406 271 18205.48 71.87 52823.55 88888.00 2006-09-28 17:21:50.906 271 18205.35 71.97 52823.52 88888.00 2006-09-28 17:21:51.406 271 18205.49 71.96 52823.55 88888.00 2006-09-28 17:21:51.906 271 18205.51 71.85 52823.57 88888.00 2006-09-28 17:21:52.406 271 18205.35 71.79 52823.59 88888.00 2006-09-28 17:21:52.906 271 18205.15 71.81 52823.62 88888.00 2006-09-28 17:21:53.406 271 18205.18 71.85 52823.61 88888.00 2006-09-28 17:21:53.906 271 18205.33 71.88 52823.53 88888.00 2006-09-28 17:21:54.406 271 18205.26 71.80 52823.58 88888.00 2006-09-28 17:21:54.906 271 18205.20 71.79 52823.69 88888.00 2006-09-28 17:21:55.406 271 18205.15 71.82 52823.65 88888.00 2006-09-28 17:21:55.906 271 18205.01 71.85 52823.66 88888.00 2006-09-28 17:21:56.406 271 18204.86 71.87 52823.72 88888.00 2006-09-28 17:21:56.906 271 18204.85 71.87 52823.74 88888.00 2006-09-28 17:21:57.406 271 18204.87 71.87 52823.64 88888.00 2006-09-28 17:21:57.906 271 18205.00 71.88 52823.59 88888.00 2006-09-28 17:21:58.406 271 18204.98 71.87 52823.53 88888.00 2006-09-28 17:21:58.906 271 18205.06 71.86 52823.40 88888.00 2006-09-28 17:21:59.406 271 18205.16 71.85 52823.55 88888.00 2006-09-28 17:21:59.906 271 18205.16 71.87 52823.73 88888.00 2006-09-28 17:22:00.406 271 18205.23 71.91 52823.72 88888.00 2006-09-28 17:22:00.906 271 18205.22 71.89 52823.67 88888.00 2006-09-28 17:22:01.406 271 18205.28 71.86 52823.54 88888.00 2006-09-28 17:22:01.906 271 18205.35 71.91 52823.58 88888.00 2006-09-28 17:22:02.406 271 18205.23 71.96 52823.57 88888.00 2006-09-28 17:22:02.906 271 18205.21 72.00 52823.51 88888.00 2006-09-28 17:22:03.406 271 18205.13 72.00 52823.42 88888.00 2006-09-28 17:22:03.906 271 18205.15 71.89 52823.42 88888.00 2006-09-28 17:22:04.406 271 18205.18 71.90 52823.36 88888.00 2006-09-28 17:22:04.906 271 18205.10 71.94 52823.37 88888.00 2006-09-28 17:22:05.406 271 18204.98 71.79 52823.47 88888.00 2006-09-28 17:22:05.906 271 18204.86 71.81 52823.58 88888.00 2006-09-28 17:22:06.406 271 18204.85 71.87 52823.60 88888.00 2006-09-28 17:22:06.906 271 18204.87 71.91 52823.55 88888.00 2006-09-28 17:22:07.406 271 18205.04 71.89 52823.53 88888.00 2006-09-28 17:22:07.906 271 18205.01 71.85 52823.47 88888.00 2006-09-28 17:22:08.406 271 18205.04 71.78 52823.39 88888.00 2006-09-28 17:22:08.906 271 18205.18 71.85 52823.32 88888.00 2006-09-28 17:22:09.406 271 18205.29 71.87 52823.39 88888.00 2006-09-28 17:22:09.906 271 18205.26 71.87 52823.47 88888.00 2006-09-28 17:22:10.406 271 18205.17 71.89 52823.49 88888.00 2006-09-28 17:22:10.906 271 18205.19 71.95 52823.50 88888.00 2006-09-28 17:22:11.406 271 18205.28 71.92 52823.50 88888.00 2006-09-28 17:22:11.906 271 18205.11 71.89 52823.58 88888.00 2006-09-28 17:22:12.406 271 18205.11 71.88 52823.46 88888.00 2006-09-28 17:22:12.906 271 18205.23 71.83 52823.29 88888.00 2006-09-28 17:22:13.406 271 18205.28 71.86 52823.39 88888.00 2006-09-28 17:22:13.906 271 18205.21 71.83 52823.47 88888.00 2006-09-28 17:22:14.406 271 18205.01 71.89 52823.38 88888.00 2006-09-28 17:22:14.906 271 18204.95 71.94 52823.41 88888.00 2006-09-28 17:22:15.406 271 18204.89 71.98 52823.46 88888.00 2006-09-28 17:22:15.906 271 18205.02 71.94 52823.47 88888.00 2006-09-28 17:22:16.406 271 18205.09 71.90 52823.48 88888.00 2006-09-28 17:22:16.906 271 18205.04 71.82 52823.46 88888.00 2006-09-28 17:22:17.406 271 18204.86 71.80 52823.46 88888.00 2006-09-28 17:22:17.906 271 18205.00 71.87 52823.34 88888.00 2006-09-28 17:22:18.406 271 18205.16 71.95 52823.39 88888.00 2006-09-28 17:22:18.906 271 18205.27 71.94 52823.46 88888.00 2006-09-28 17:22:19.406 271 18205.28 71.91 52823.38 88888.00 2006-09-28 17:22:19.906 271 18205.20 71.81 52823.28 88888.00 2006-09-28 17:22:20.406 271 18205.19 71.87 52823.29 88888.00 2006-09-28 17:22:20.906 271 18205.31 71.88 52823.28 88888.00 2006-09-28 17:22:21.406 271 18205.34 71.88 52823.27 88888.00 2006-09-28 17:22:21.906 271 18205.27 71.83 52823.38 88888.00 2006-09-28 17:22:22.406 271 18205.24 71.80 52823.30 88888.00 2006-09-28 17:22:22.906 271 18205.21 71.87 52823.13 88888.00 2006-09-28 17:22:23.406 271 18205.15 71.82 52823.20 88888.00 2006-09-28 17:22:23.906 271 18205.16 71.71 52823.28 88888.00 2006-09-28 17:22:24.406 271 18205.21 71.70 52823.29 88888.00 2006-09-28 17:22:24.906 271 18205.31 71.75 52823.27 88888.00 2006-09-28 17:22:25.406 271 18205.30 71.75 52823.37 88888.00 2006-09-28 17:22:25.906 271 18205.32 71.76 52823.39 88888.00 2006-09-28 17:22:26.406 271 18205.38 71.65 52823.34 88888.00 2006-09-28 17:22:26.906 271 18205.44 71.63 52823.24 88888.00 2006-09-28 17:22:27.406 271 18205.44 71.78 52823.29 88888.00 2006-09-28 17:22:27.906 271 18205.42 71.80 52823.43 88888.00 2006-09-28 17:22:28.406 271 18205.35 71.71 52823.54 88888.00 2006-09-28 17:22:28.906 271 18205.49 71.64 52823.53 88888.00 2006-09-28 17:22:29.406 271 18205.56 71.65 52823.38 88888.00 2006-09-28 17:22:29.906 271 18205.59 71.59 52823.29 88888.00 2006-09-28 17:22:30.406 271 18205.60 71.63 52823.26 88888.00 2006-09-28 17:22:30.906 271 18205.51 71.69 52823.36 88888.00 2006-09-28 17:22:31.406 271 18205.53 71.71 52823.20 88888.00 2006-09-28 17:22:31.906 271 18205.57 71.74 52823.29 88888.00 2006-09-28 17:22:32.406 271 18205.57 71.71 52823.34 88888.00 2006-09-28 17:22:32.906 271 18205.68 71.69 52823.31 88888.00 2006-09-28 17:22:33.406 271 18205.63 71.65 52823.36 88888.00 2006-09-28 17:22:33.906 271 18205.62 71.70 52823.31 88888.00 2006-09-28 17:22:34.406 271 18205.67 71.73 52823.30 88888.00 2006-09-28 17:22:34.906 271 18205.56 71.69 52823.41 88888.00 2006-09-28 17:22:35.406 271 18205.57 71.69 52823.43 88888.00 2006-09-28 17:22:35.906 271 18205.56 71.69 52823.43 88888.00 2006-09-28 17:22:36.406 271 18205.62 71.65 52823.43 88888.00 2006-09-28 17:22:36.906 271 18205.67 71.69 52823.43 88888.00 2006-09-28 17:22:37.406 271 18205.61 71.75 52823.42 88888.00 2006-09-28 17:22:37.906 271 18205.52 71.80 52823.50 88888.00 2006-09-28 17:22:38.406 271 18205.56 71.84 52823.55 88888.00 2006-09-28 17:22:38.906 271 18205.59 71.88 52823.47 88888.00 2006-09-28 17:22:39.406 271 18205.52 71.77 52823.32 88888.00 2006-09-28 17:22:39.906 271 18205.51 71.69 52823.46 88888.00 2006-09-28 17:22:40.406 271 18205.53 71.66 52823.57 88888.00 2006-09-28 17:22:40.906 271 18205.61 71.69 52823.58 88888.00 2006-09-28 17:22:41.406 271 18205.56 71.74 52823.69 88888.00 2006-09-28 17:22:41.906 271 18205.50 71.79 52823.60 88888.00 2006-09-28 17:22:42.406 271 18205.51 71.85 52823.48 88888.00 2006-09-28 17:22:42.906 271 18205.52 71.91 52823.53 88888.00 2006-09-28 17:22:43.406 271 18205.56 71.87 52823.67 88888.00 2006-09-28 17:22:43.906 271 18205.52 71.94 52823.51 88888.00 2006-09-28 17:22:44.406 271 18205.51 71.91 52823.51 88888.00 2006-09-28 17:22:44.906 271 18205.51 71.92 52823.50 88888.00 2006-09-28 17:22:45.406 271 18205.48 71.90 52823.38 88888.00 2006-09-28 17:22:45.906 271 18205.54 71.91 52823.44 88888.00 2006-09-28 17:22:46.406 271 18205.59 71.87 52823.38 88888.00 2006-09-28 17:22:46.906 271 18205.57 71.89 52823.28 88888.00 2006-09-28 17:22:47.406 271 18205.61 71.84 52823.27 88888.00 2006-09-28 17:22:47.906 271 18205.54 71.80 52823.34 88888.00 2006-09-28 17:22:48.406 271 18205.46 71.83 52823.48 88888.00 2006-09-28 17:22:48.906 271 18205.54 71.89 52823.53 88888.00 2006-09-28 17:22:49.406 271 18205.53 71.94 52823.59 88888.00 2006-09-28 17:22:49.906 271 18205.60 72.02 52823.61 88888.00 2006-09-28 17:22:50.406 271 18205.54 72.05 52823.62 88888.00 2006-09-28 17:22:50.906 271 18205.63 72.05 52823.64 88888.00 2006-09-28 17:22:51.406 271 18205.57 72.04 52823.74 88888.00 2006-09-28 17:22:51.906 271 18205.65 72.02 52823.70 88888.00 2006-09-28 17:22:52.406 271 18205.71 71.98 52823.57 88888.00 2006-09-28 17:22:52.906 271 18205.59 71.95 52823.58 88888.00 2006-09-28 17:22:53.406 271 18205.63 71.83 52823.60 88888.00 2006-09-28 17:22:53.906 271 18205.70 71.78 52823.64 88888.00 2006-09-28 17:22:54.406 271 18205.68 71.75 52823.60 88888.00 2006-09-28 17:22:54.906 271 18205.66 71.75 52823.60 88888.00 2006-09-28 17:22:55.406 271 18205.57 71.82 52823.59 88888.00 2006-09-28 17:22:55.906 271 18205.56 71.83 52823.58 88888.00 2006-09-28 17:22:56.406 271 18205.64 71.83 52823.52 88888.00 2006-09-28 17:22:56.906 271 18205.66 71.83 52823.55 88888.00 2006-09-28 17:22:57.406 271 18205.74 71.86 52823.51 88888.00 2006-09-28 17:22:57.906 271 18205.74 71.91 52823.43 88888.00 2006-09-28 17:22:58.406 271 18205.70 71.86 52823.51 88888.00 2006-09-28 17:22:58.906 271 18205.61 71.87 52823.46 88888.00 2006-09-28 17:22:59.406 271 18205.60 71.94 52823.49 88888.00 2006-09-28 17:22:59.906 271 18205.66 71.88 52823.46 88888.00 2006-09-28 17:23:00.403 271 18205.52 71.90 52823.43 88888.00 2006-09-28 17:23:00.903 271 18205.42 71.87 52823.37 88888.00 2006-09-28 17:23:01.403 271 18205.51 71.95 52823.34 88888.00 2006-09-28 17:23:01.903 271 18205.51 71.99 52823.34 88888.00 2006-09-28 17:23:02.403 271 18205.53 72.02 52823.24 88888.00 2006-09-28 17:23:02.903 271 18205.63 71.97 52823.32 88888.00 2006-09-28 17:23:03.403 271 18205.61 71.98 52823.26 88888.00 2006-09-28 17:23:03.903 271 18205.53 72.04 52823.28 88888.00 2006-09-28 17:23:04.403 271 18205.59 72.06 52823.38 88888.00 2006-09-28 17:23:04.903 271 18205.51 72.04 52823.40 88888.00 2006-09-28 17:23:05.403 271 18205.60 72.07 52823.36 88888.00 2006-09-28 17:23:05.903 271 18205.86 72.03 52823.44 88888.00 2006-09-28 17:23:06.403 271 18206.05 72.04 52823.35 88888.00 2006-09-28 17:23:06.903 271 18205.98 72.04 52823.30 88888.00 2006-09-28 17:23:07.403 271 18205.92 71.99 52823.30 88888.00 2006-09-28 17:23:07.903 271 18206.14 72.03 52823.29 88888.00 2006-09-28 17:23:08.403 271 18206.10 72.10 52823.48 88888.00 2006-09-28 17:23:08.903 271 18206.13 72.18 52823.43 88888.00 2006-09-28 17:23:09.403 271 18206.20 72.13 52823.39 88888.00 2006-09-28 17:23:09.903 271 18206.25 72.08 52823.37 88888.00 2006-09-28 17:23:10.403 271 18206.26 72.02 52823.47 88888.00 2006-09-28 17:23:10.903 271 18206.13 71.97 52823.51 88888.00 2006-09-28 17:23:11.403 271 18205.97 72.04 52823.60 88888.00 2006-09-28 17:23:11.903 271 18205.84 72.04 52823.51 88888.00 2006-09-28 17:23:12.403 271 18205.92 72.03 52823.37 88888.00 2006-09-28 17:23:12.903 271 18205.95 71.99 52823.44 88888.00 2006-09-28 17:23:13.403 271 18206.17 72.01 52823.50 88888.00 2006-09-28 17:23:13.903 271 18206.25 72.01 52823.42 88888.00 2006-09-28 17:23:14.403 271 18206.16 72.06 52823.48 88888.00 2006-09-28 17:23:14.903 271 18205.93 72.01 52823.70 88888.00 2006-09-28 17:23:15.403 271 18205.85 72.01 52823.74 88888.00 2006-09-28 17:23:15.903 271 18205.85 72.05 52823.78 88888.00 2006-09-28 17:23:16.403 271 18205.81 72.02 52823.82 88888.00 2006-09-28 17:23:16.903 271 18205.95 71.90 52823.79 88888.00 2006-09-28 17:23:17.403 271 18206.14 71.84 52823.66 88888.00 2006-09-28 17:23:17.903 271 18206.06 71.84 52823.69 88888.00 2006-09-28 17:23:18.403 271 18206.08 71.87 52823.69 88888.00 2006-09-28 17:23:18.903 271 18206.14 71.88 52823.69 88888.00 2006-09-28 17:23:19.403 271 18205.98 71.95 52823.74 88888.00 2006-09-28 17:23:19.903 271 18206.09 71.94 52823.71 88888.00 2006-09-28 17:23:20.403 271 18206.10 71.97 52823.58 88888.00 2006-09-28 17:23:20.903 271 18206.09 71.96 52823.41 88888.00 2006-09-28 17:23:21.403 271 18206.10 72.01 52823.49 88888.00 2006-09-28 17:23:21.903 271 18206.26 72.03 52823.62 88888.00 2006-09-28 17:23:22.403 271 18206.40 72.06 52823.59 88888.00 2006-09-28 17:23:22.903 271 18206.53 72.03 52823.52 88888.00 2006-09-28 17:23:23.403 271 18206.58 72.10 52823.55 88888.00 2006-09-28 17:23:23.903 271 18206.63 72.11 52823.59 88888.00 2006-09-28 17:23:24.403 271 18206.57 72.12 52823.54 88888.00 2006-09-28 17:23:24.903 271 18206.47 72.09 52823.55 88888.00 2006-09-28 17:23:25.403 271 18206.44 72.16 52823.58 88888.00 2006-09-28 17:23:25.903 271 18206.40 72.13 52823.60 88888.00 2006-09-28 17:23:26.403 271 18206.39 72.11 52823.57 88888.00 2006-09-28 17:23:26.903 271 18206.46 72.13 52823.54 88888.00 2006-09-28 17:23:27.403 271 18206.46 72.12 52823.50 88888.00 2006-09-28 17:23:27.903 271 18206.54 72.06 52823.54 88888.00 2006-09-28 17:23:28.403 271 18206.65 72.06 52823.58 88888.00 2006-09-28 17:23:28.903 271 18206.54 72.06 52823.63 88888.00 2006-09-28 17:23:29.403 271 18206.53 72.02 52823.64 88888.00 2006-09-28 17:23:29.903 271 18206.38 71.98 52823.59 88888.00 2006-09-28 17:23:30.403 271 18206.39 72.01 52823.51 88888.00 2006-09-28 17:23:30.903 271 18206.38 71.97 52823.53 88888.00 2006-09-28 17:23:31.403 271 18206.21 72.00 52823.42 88888.00 2006-09-28 17:23:31.903 271 18206.36 71.96 52823.50 88888.00 2006-09-28 17:23:32.403 271 18206.39 71.96 52823.61 88888.00 2006-09-28 17:23:32.903 271 18206.42 72.07 52823.61 88888.00 2006-09-28 17:23:33.403 271 18206.46 72.08 52823.72 88888.00 2006-09-28 17:23:33.903 271 18206.53 72.04 52823.84 88888.00 2006-09-28 17:23:34.403 271 18206.59 72.04 52823.75 88888.00 2006-09-28 17:23:34.903 271 18206.42 72.08 52823.67 88888.00 2006-09-28 17:23:35.403 271 18206.42 72.09 52823.62 88888.00 2006-09-28 17:23:35.903 271 18206.50 72.07 52823.62 88888.00 2006-09-28 17:23:36.403 271 18206.49 72.04 52823.73 88888.00 2006-09-28 17:23:36.903 271 18206.37 72.04 52823.71 88888.00 2006-09-28 17:23:37.403 271 18206.41 72.07 52823.67 88888.00 2006-09-28 17:23:37.903 271 18206.39 72.10 52823.69 88888.00 2006-09-28 17:23:38.403 271 18206.40 72.10 52823.77 88888.00 2006-09-28 17:23:38.903 271 18206.37 72.10 52823.78 88888.00 2006-09-28 17:23:39.403 271 18206.35 72.06 52823.67 88888.00 2006-09-28 17:23:39.903 271 18206.28 72.02 52823.63 88888.00 2006-09-28 17:23:40.403 271 18206.10 72.07 52823.62 88888.00 2006-09-28 17:23:40.903 271 18206.22 72.12 52823.62 88888.00 2006-09-28 17:23:41.403 271 18206.35 72.11 52823.65 88888.00 2006-09-28 17:23:41.903 271 18206.44 72.05 52823.64 88888.00 2006-09-28 17:23:42.403 271 18206.40 72.05 52823.69 88888.00 2006-09-28 17:23:42.903 271 18206.39 72.03 52823.64 88888.00 2006-09-28 17:23:43.403 271 18206.31 72.01 52823.63 88888.00 2006-09-28 17:23:43.903 271 18206.26 71.99 52823.60 88888.00 2006-09-28 17:23:44.403 271 18206.27 72.08 52823.61 88888.00 2006-09-28 17:23:44.903 271 18206.31 72.09 52823.53 88888.00 2006-09-28 17:23:45.403 271 18206.30 72.08 52823.58 88888.00 2006-09-28 17:23:45.903 271 18206.54 72.09 52823.67 88888.00 2006-09-28 17:23:46.403 271 18206.67 72.07 52823.73 88888.00 2006-09-28 17:23:46.903 271 18206.51 71.98 52823.65 88888.00 2006-09-28 17:23:47.403 271 18206.39 71.98 52823.65 88888.00 2006-09-28 17:23:47.903 271 18206.47 72.02 52823.67 88888.00 2006-09-28 17:23:48.403 271 18206.50 71.96 52823.66 88888.00 2006-09-28 17:23:48.903 271 18206.46 71.95 52823.77 88888.00 2006-09-28 17:23:49.403 271 18206.42 71.97 52823.66 88888.00 2006-09-28 17:23:49.903 271 18206.42 72.02 52823.62 88888.00 2006-09-28 17:23:50.403 271 18206.48 72.05 52823.55 88888.00 2006-09-28 17:23:50.903 271 18206.33 72.07 52823.65 88888.00 2006-09-28 17:23:51.403 271 18206.30 72.00 52823.65 88888.00 2006-09-28 17:23:51.903 271 18206.35 71.91 52823.62 88888.00 2006-09-28 17:23:52.403 271 18206.31 71.89 52823.49 88888.00 2006-09-28 17:23:52.903 271 18206.21 71.83 52823.43 88888.00 2006-09-28 17:23:53.403 271 18206.27 71.83 52823.29 88888.00 2006-09-28 17:23:53.903 271 18206.25 71.90 52823.25 88888.00 2006-09-28 17:23:54.403 271 18206.22 72.00 52823.37 88888.00 2006-09-28 17:23:54.903 271 18206.06 72.07 52823.39 88888.00 2006-09-28 17:23:55.403 271 18205.99 72.03 52823.34 88888.00 2006-09-28 17:23:55.903 271 18206.04 72.07 52823.37 88888.00 2006-09-28 17:23:56.403 271 18206.08 72.04 52823.30 88888.00 2006-09-28 17:23:56.903 271 18206.10 72.03 52823.34 88888.00 2006-09-28 17:23:57.403 271 18206.15 72.08 52823.41 88888.00 2006-09-28 17:23:57.903 271 18206.31 72.06 52823.40 88888.00 2006-09-28 17:23:58.403 271 18206.36 72.11 52823.40 88888.00 2006-09-28 17:23:58.903 271 18206.22 72.06 52823.48 88888.00 2006-09-28 17:23:59.403 271 18206.14 72.05 52823.49 88888.00 2006-09-28 17:23:59.903 271 18206.16 72.05 52823.52 88888.00 2006-09-28 17:24:00.403 271 18206.21 71.98 52823.37 88888.00 2006-09-28 17:24:00.903 271 18206.14 71.97 52823.44 88888.00 2006-09-28 17:24:01.403 271 18206.09 71.99 52823.61 88888.00 2006-09-28 17:24:01.903 271 18206.20 72.03 52823.58 88888.00 2006-09-28 17:24:02.403 271 18206.25 72.01 52823.51 88888.00 2006-09-28 17:24:02.903 271 18206.29 72.02 52823.43 88888.00 2006-09-28 17:24:03.403 271 18206.25 72.04 52823.49 88888.00 2006-09-28 17:24:03.903 271 18206.13 72.09 52823.59 88888.00 2006-09-28 17:24:04.403 271 18206.16 72.05 52823.60 88888.00 2006-09-28 17:24:04.903 271 18206.29 72.04 52823.55 88888.00 2006-09-28 17:24:05.403 271 18206.21 71.96 52823.52 88888.00 2006-09-28 17:24:05.903 271 18206.18 71.89 52823.52 88888.00 2006-09-28 17:24:06.403 271 18206.18 71.97 52823.44 88888.00 2006-09-28 17:24:06.903 271 18206.22 71.94 52823.50 88888.00 2006-09-28 17:24:07.403 271 18206.18 71.94 52823.57 88888.00 2006-09-28 17:24:07.903 271 18206.14 71.87 52823.60 88888.00 2006-09-28 17:24:08.403 271 18206.05 71.85 52823.49 88888.00 2006-09-28 17:24:08.903 271 18205.95 71.88 52823.50 88888.00 2006-09-28 17:24:09.403 271 18206.03 71.90 52823.54 88888.00 2006-09-28 17:24:09.903 271 18206.13 71.84 52823.54 88888.00 2006-09-28 17:24:10.403 271 18206.11 71.79 52823.50 88888.00 2006-09-28 17:24:10.903 271 18206.18 71.79 52823.55 88888.00 2006-09-28 17:24:11.403 271 18206.04 71.75 52823.55 88888.00 2006-09-28 17:24:11.903 271 18206.09 71.73 52823.66 88888.00 2006-09-28 17:24:12.403 271 18206.06 71.75 52823.70 88888.00 2006-09-28 17:24:12.903 271 18206.06 71.82 52823.66 88888.00 2006-09-28 17:24:13.403 271 18205.96 71.77 52823.69 88888.00 2006-09-28 17:24:13.903 271 18205.93 71.74 52823.82 88888.00 2006-09-28 17:24:14.403 271 18206.02 71.70 52823.73 88888.00 2006-09-28 17:24:14.903 271 18206.06 71.66 52823.69 88888.00 2006-09-28 17:24:15.403 271 18206.07 71.63 52823.69 88888.00 2006-09-28 17:24:15.903 271 18206.17 71.59 52823.61 88888.00 2006-09-28 17:24:16.403 271 18206.18 71.61 52823.64 88888.00 2006-09-28 17:24:16.903 271 18206.05 71.59 52823.65 88888.00 2006-09-28 17:24:17.403 271 18206.08 71.56 52823.59 88888.00 2006-09-28 17:24:17.903 271 18206.17 71.53 52823.55 88888.00 2006-09-28 17:24:18.403 271 18206.07 71.50 52823.61 88888.00 2006-09-28 17:24:18.903 271 18206.07 71.48 52823.66 88888.00 2006-09-28 17:24:19.403 271 18206.08 71.45 52823.69 88888.00 2006-09-28 17:24:19.903 271 18205.95 71.48 52823.62 88888.00 2006-09-28 17:24:20.403 271 18205.82 71.55 52823.66 88888.00 2006-09-28 17:24:20.903 271 18205.89 71.46 52823.60 88888.00 2006-09-28 17:24:21.403 271 18205.93 71.49 52823.67 88888.00 2006-09-28 17:24:21.903 271 18205.92 71.50 52823.72 88888.00 2006-09-28 17:24:22.403 271 18205.95 71.52 52823.73 88888.00 2006-09-28 17:24:22.903 271 18206.03 71.62 52823.60 88888.00 2006-09-28 17:24:23.403 271 18205.96 71.65 52823.52 88888.00 2006-09-28 17:24:23.903 271 18205.92 71.62 52823.51 88888.00 2006-09-28 17:24:24.403 271 18206.04 71.57 52823.64 88888.00 2006-09-28 17:24:24.903 271 18206.04 71.51 52823.57 88888.00 2006-09-28 17:24:25.403 271 18206.07 71.46 52823.57 88888.00 2006-09-28 17:24:25.903 271 18206.13 71.47 52823.66 88888.00 2006-09-28 17:24:26.403 271 18206.04 71.57 52823.78 88888.00 2006-09-28 17:24:26.903 271 18206.22 71.63 52823.77 88888.00 2006-09-28 17:24:27.403 271 18206.16 71.67 52823.71 88888.00 2006-09-28 17:24:27.903 271 18205.97 71.57 52823.61 88888.00 2006-09-28 17:24:28.403 271 18206.07 71.57 52823.49 88888.00 2006-09-28 17:24:28.903 271 18206.21 71.53 52823.62 88888.00 2006-09-28 17:24:29.403 271 18206.04 71.48 52823.59 88888.00 2006-09-28 17:24:29.903 271 18205.99 71.53 52823.58 88888.00 2006-09-28 17:24:30.403 271 18205.88 71.51 52823.62 88888.00 2006-09-28 17:24:30.903 271 18205.96 71.51 52823.62 88888.00 2006-09-28 17:24:31.403 271 18206.04 71.56 52823.72 88888.00 2006-09-28 17:24:31.903 271 18206.16 71.59 52823.53 88888.00 2006-09-28 17:24:32.403 271 18206.25 71.54 52823.43 88888.00 2006-09-28 17:24:32.903 271 18206.21 71.54 52823.43 88888.00 2006-09-28 17:24:33.403 271 18206.19 71.51 52823.44 88888.00 2006-09-28 17:24:33.903 271 18206.14 71.48 52823.42 88888.00 2006-09-28 17:24:34.403 271 18206.17 71.46 52823.46 88888.00 2006-09-28 17:24:34.903 271 18206.17 71.47 52823.50 88888.00 2006-09-28 17:24:35.403 271 18206.04 71.50 52823.36 88888.00 2006-09-28 17:24:35.903 271 18205.92 71.48 52823.35 88888.00 2006-09-28 17:24:36.403 271 18205.99 71.58 52823.38 88888.00 2006-09-28 17:24:36.903 271 18206.17 71.57 52823.40 88888.00 2006-09-28 17:24:37.403 271 18206.22 71.58 52823.59 88888.00 2006-09-28 17:24:37.903 271 18206.11 71.67 52823.60 88888.00 2006-09-28 17:24:38.403 271 18206.09 71.61 52823.67 88888.00 2006-09-28 17:24:38.903 271 18206.07 71.55 52823.58 88888.00 2006-09-28 17:24:39.403 271 18206.03 71.55 52823.60 88888.00 2006-09-28 17:24:39.903 271 18205.96 71.47 52823.63 88888.00 2006-09-28 17:24:40.403 271 18205.93 71.54 52823.51 88888.00 2006-09-28 17:24:40.903 271 18205.96 71.65 52823.58 88888.00 2006-09-28 17:24:41.403 271 18206.05 71.64 52823.74 88888.00 2006-09-28 17:24:41.903 271 18206.16 71.71 52823.64 88888.00 2006-09-28 17:24:42.403 271 18206.22 71.66 52823.53 88888.00 2006-09-28 17:24:42.903 271 18206.08 71.59 52823.51 88888.00 2006-09-28 17:24:43.403 271 18206.06 71.58 52823.48 88888.00 2006-09-28 17:24:43.903 271 18206.04 71.49 52823.31 88888.00 2006-09-28 17:24:44.403 271 18206.07 71.48 52823.26 88888.00 2006-09-28 17:24:44.903 271 18206.10 71.52 52823.25 88888.00 2006-09-28 17:24:45.403 271 18206.19 71.52 52823.25 88888.00 2006-09-28 17:24:45.903 271 18206.07 71.52 52823.35 88888.00 2006-09-28 17:24:46.403 271 18206.06 71.49 52823.49 88888.00 2006-09-28 17:24:46.903 271 18206.20 71.43 52823.42 88888.00 2006-09-28 17:24:47.403 271 18206.03 71.43 52823.42 88888.00 2006-09-28 17:24:47.903 271 18205.97 71.41 52823.37 88888.00 2006-09-28 17:24:48.403 271 18206.04 71.46 52823.35 88888.00 2006-09-28 17:24:48.903 271 18205.93 71.50 52823.31 88888.00 2006-09-28 17:24:49.403 271 18205.87 71.42 52823.30 88888.00 2006-09-28 17:24:49.903 271 18205.92 71.45 52823.39 88888.00 2006-09-28 17:24:50.403 271 18205.99 71.47 52823.34 88888.00 2006-09-28 17:24:50.903 271 18206.05 71.44 52823.43 88888.00 2006-09-28 17:24:51.403 271 18206.04 71.42 52823.40 88888.00 2006-09-28 17:24:51.903 271 18205.91 71.45 52823.25 88888.00 2006-09-28 17:24:52.403 271 18205.87 71.44 52823.32 88888.00 2006-09-28 17:24:52.903 271 18205.93 71.48 52823.28 88888.00 2006-09-28 17:24:53.403 271 18205.91 71.55 52823.27 88888.00 2006-09-28 17:24:53.903 271 18205.95 71.53 52823.41 88888.00 2006-09-28 17:24:54.403 271 18205.97 71.50 52823.54 88888.00 2006-09-28 17:24:54.903 271 18205.95 71.50 52823.48 88888.00 2006-09-28 17:24:55.403 271 18205.92 71.44 52823.46 88888.00 2006-09-28 17:24:55.903 271 18205.93 71.40 52823.46 88888.00 2006-09-28 17:24:56.403 271 18206.03 71.33 52823.44 88888.00 2006-09-28 17:24:56.903 271 18206.02 71.34 52823.50 88888.00 2006-09-28 17:24:57.403 271 18206.05 71.34 52823.47 88888.00 2006-09-28 17:24:57.903 271 18205.89 71.35 52823.41 88888.00 2006-09-28 17:24:58.403 271 18205.97 71.31 52823.48 88888.00 2006-09-28 17:24:58.903 271 18206.06 71.28 52823.49 88888.00 2006-09-28 17:24:59.403 271 18206.04 71.29 52823.55 88888.00 2006-09-28 17:24:59.903 271 18205.82 71.22 52823.62 88888.00 2006-09-28 17:25:00.403 271 18205.70 71.15 52823.61 88888.00 2006-09-28 17:25:00.903 271 18205.72 71.19 52823.63 88888.00 2006-09-28 17:25:01.403 271 18205.71 71.19 52823.76 88888.00 2006-09-28 17:25:01.903 271 18205.75 71.19 52823.66 88888.00 2006-09-28 17:25:02.403 271 18205.81 71.20 52823.57 88888.00 2006-09-28 17:25:02.903 271 18205.77 71.22 52823.58 88888.00 2006-09-28 17:25:03.403 271 18205.81 71.15 52823.51 88888.00 2006-09-28 17:25:03.903 271 18205.89 71.12 52823.55 88888.00 2006-09-28 17:25:04.403 271 18205.81 71.13 52823.64 88888.00 2006-09-28 17:25:04.903 271 18205.95 71.19 52823.62 88888.00 2006-09-28 17:25:05.403 271 18205.99 71.21 52823.65 88888.00 2006-09-28 17:25:05.903 271 18205.97 71.21 52823.63 88888.00 2006-09-28 17:25:06.403 271 18206.14 71.28 52823.64 88888.00 2006-09-28 17:25:06.903 271 18206.00 71.30 52823.72 88888.00 2006-09-28 17:25:07.403 271 18205.87 71.28 52823.76 88888.00 2006-09-28 17:25:07.903 271 18205.99 71.32 52823.63 88888.00 2006-09-28 17:25:08.403 271 18205.89 71.29 52823.71 88888.00 2006-09-28 17:25:08.903 271 18205.86 71.22 52823.74 88888.00 2006-09-28 17:25:09.403 271 18205.91 71.17 52823.72 88888.00 2006-09-28 17:25:09.903 271 18205.97 71.21 52823.63 88888.00 2006-09-28 17:25:10.403 271 18205.92 71.23 52823.58 88888.00 2006-09-28 17:25:10.903 271 18205.97 71.28 52823.61 88888.00 2006-09-28 17:25:11.403 271 18205.99 71.22 52823.60 88888.00 2006-09-28 17:25:11.903 271 18206.00 71.19 52823.60 88888.00 2006-09-28 17:25:12.403 271 18206.02 71.17 52823.63 88888.00 2006-09-28 17:25:12.903 271 18205.88 71.14 52823.55 88888.00 2006-09-28 17:25:13.403 271 18205.85 71.13 52823.58 88888.00 2006-09-28 17:25:13.903 271 18205.88 71.06 52823.49 88888.00 2006-09-28 17:25:14.403 271 18205.94 71.07 52823.53 88888.00 2006-09-28 17:25:14.903 271 18206.00 71.11 52823.61 88888.00 2006-09-28 17:25:15.403 271 18206.03 71.19 52823.57 88888.00 2006-09-28 17:25:15.903 271 18205.95 71.18 52823.52 88888.00 2006-09-28 17:25:16.403 271 18205.96 71.17 52823.37 88888.00 2006-09-28 17:25:16.903 271 18206.18 71.15 52823.38 88888.00 2006-09-28 17:25:17.403 271 18206.19 71.12 52823.46 88888.00 2006-09-28 17:25:17.903 271 18206.32 71.17 52823.46 88888.00 2006-09-28 17:25:18.403 271 18206.35 71.23 52823.48 88888.00 2006-09-28 17:25:18.903 271 18206.18 71.23 52823.42 88888.00 2006-09-28 17:25:19.403 271 18206.15 71.20 52823.39 88888.00 2006-09-28 17:25:19.903 271 18206.30 71.23 52823.37 88888.00 2006-09-28 17:25:20.403 271 18206.39 71.28 52823.48 88888.00 2006-09-28 17:25:20.903 271 18206.31 71.23 52823.54 88888.00 2006-09-28 17:25:21.403 271 18206.39 71.21 52823.50 88888.00 2006-09-28 17:25:21.903 271 18206.31 71.16 52823.55 88888.00 2006-09-28 17:25:22.403 271 18206.16 71.18 52823.51 88888.00 2006-09-28 17:25:22.903 271 18206.16 71.25 52823.41 88888.00 2006-09-28 17:25:23.403 271 18206.36 71.25 52823.40 88888.00 2006-09-28 17:25:23.903 271 18206.46 71.22 52823.52 88888.00 2006-09-28 17:25:24.403 271 18206.52 71.19 52823.55 88888.00 2006-09-28 17:25:24.903 271 18206.52 71.28 52823.48 88888.00 2006-09-28 17:25:25.403 271 18206.53 71.33 52823.52 88888.00 2006-09-28 17:25:25.903 271 18206.49 71.38 52823.53 88888.00 2006-09-28 17:25:26.403 271 18206.59 71.37 52823.70 88888.00 2006-09-28 17:25:26.903 271 18206.62 71.33 52823.77 88888.00 2006-09-28 17:25:27.403 271 18206.51 71.32 52823.67 88888.00 2006-09-28 17:25:27.903 271 18206.54 71.29 52823.60 88888.00 2006-09-28 17:25:28.403 271 18206.59 71.30 52823.67 88888.00 2006-09-28 17:25:28.903 271 18206.64 71.31 52823.60 88888.00 2006-09-28 17:25:29.403 271 18206.59 71.38 52823.47 88888.00 2006-09-28 17:25:29.903 271 18206.59 71.38 52823.35 88888.00 2006-09-28 17:25:30.403 271 18206.59 71.40 52823.41 88888.00 2006-09-28 17:25:30.903 271 18206.57 71.43 52823.46 88888.00 2006-09-28 17:25:31.403 271 18206.54 71.39 52823.50 88888.00 2006-09-28 17:25:31.903 271 18206.65 71.35 52823.57 88888.00 2006-09-28 17:25:32.403 271 18206.69 71.31 52823.37 88888.00 2006-09-28 17:25:32.903 271 18206.57 71.30 52823.32 88888.00 2006-09-28 17:25:33.403 271 18206.65 71.32 52823.36 88888.00 2006-09-28 17:25:33.903 271 18206.69 71.29 52823.28 88888.00 2006-09-28 17:25:34.403 271 18206.63 71.34 52823.30 88888.00 2006-09-28 17:25:34.903 271 18206.53 71.31 52823.37 88888.00 2006-09-28 17:25:35.403 271 18206.69 71.20 52823.36 88888.00 2006-09-28 17:25:35.903 271 18206.61 71.31 52823.40 88888.00 2006-09-28 17:25:36.403 271 18206.71 71.42 52823.49 88888.00 2006-09-28 17:25:36.903 271 18206.68 71.43 52823.40 88888.00 2006-09-28 17:25:37.403 271 18206.68 71.45 52823.32 88888.00 2006-09-28 17:25:37.903 271 18206.63 71.42 52823.37 88888.00 2006-09-28 17:25:38.403 271 18206.70 71.45 52823.35 88888.00 2006-09-28 17:25:38.903 271 18206.90 71.52 52823.35 88888.00 2006-09-28 17:25:39.403 271 18206.87 71.54 52823.28 88888.00 2006-09-28 17:25:39.903 271 18206.92 71.50 52823.32 88888.00 2006-09-28 17:25:40.403 271 18206.85 71.44 52823.43 88888.00 2006-09-28 17:25:40.903 271 18206.80 71.42 52823.42 88888.00 2006-09-28 17:25:41.403 271 18206.71 71.38 52823.41 88888.00 2006-09-28 17:25:41.903 271 18206.70 71.32 52823.32 88888.00 2006-09-28 17:25:42.403 271 18206.85 71.39 52823.26 88888.00 2006-09-28 17:25:42.903 271 18206.82 71.49 52823.32 88888.00 2006-09-28 17:25:43.403 271 18206.85 71.39 52823.38 88888.00 2006-09-28 17:25:43.903 271 18206.94 71.41 52823.37 88888.00 2006-09-28 17:25:44.403 271 18206.80 71.43 52823.29 88888.00 2006-09-28 17:25:44.903 271 18206.78 71.38 52823.30 88888.00 2006-09-28 17:25:45.403 271 18206.87 71.40 52823.28 88888.00 2006-09-28 17:25:45.903 271 18206.90 71.46 52823.21 88888.00 2006-09-28 17:25:46.403 271 18206.72 71.47 52823.19 88888.00 2006-09-28 17:25:46.903 271 18206.63 71.36 52823.24 88888.00 2006-09-28 17:25:47.403 271 18206.65 71.30 52823.20 88888.00 2006-09-28 17:25:47.903 271 18206.68 71.32 52823.11 88888.00 2006-09-28 17:25:48.403 271 18206.78 71.38 52823.17 88888.00 2006-09-28 17:25:48.903 271 18206.82 71.40 52823.23 88888.00 2006-09-28 17:25:49.403 271 18206.79 71.36 52823.20 88888.00 2006-09-28 17:25:49.903 271 18206.76 71.39 52823.37 88888.00 2006-09-28 17:25:50.403 271 18206.62 71.34 52823.48 88888.00 2006-09-28 17:25:50.903 271 18206.50 71.34 52823.29 88888.00 2006-09-28 17:25:51.403 271 18206.72 71.39 52823.18 88888.00 2006-09-28 17:25:51.903 271 18206.58 71.31 52823.28 88888.00 2006-09-28 17:25:52.403 271 18206.46 71.26 52823.30 88888.00 2006-09-28 17:25:52.903 271 18206.53 71.31 52823.29 88888.00 2006-09-28 17:25:53.403 271 18206.65 71.35 52823.28 88888.00 2006-09-28 17:25:53.903 271 18206.69 71.36 52823.27 88888.00 2006-09-28 17:25:54.403 271 18206.72 71.38 52823.27 88888.00 2006-09-28 17:25:54.903 271 18206.67 71.42 52823.25 88888.00 2006-09-28 17:25:55.403 271 18206.78 71.39 52823.30 88888.00 2006-09-28 17:25:55.903 271 18206.86 71.36 52823.36 88888.00 2006-09-28 17:25:56.403 271 18207.02 71.35 52823.18 88888.00 2006-09-28 17:25:56.903 271 18207.00 71.37 52823.20 88888.00 2006-09-28 17:25:57.403 271 18206.92 71.49 52823.24 88888.00 2006-09-28 17:25:57.903 271 18206.92 71.48 52823.24 88888.00 2006-09-28 17:25:58.403 271 18206.89 71.38 52823.20 88888.00 2006-09-28 17:25:58.903 271 18206.98 71.37 52823.25 88888.00 2006-09-28 17:25:59.403 271 18206.90 71.39 52823.37 88888.00 2006-09-28 17:25:59.903 271 18206.83 71.33 52823.42 88888.00 2006-09-28 17:26:00.403 271 18206.89 71.37 52823.34 88888.00 2006-09-28 17:26:00.903 271 18206.92 71.33 52823.31 88888.00 2006-09-28 17:26:01.403 271 18206.89 71.30 52823.34 88888.00 2006-09-28 17:26:01.903 271 18206.85 71.37 52823.30 88888.00 2006-09-28 17:26:02.403 271 18206.83 71.41 52823.35 88888.00 2006-09-28 17:26:02.903 271 18206.94 71.36 52823.37 88888.00 2006-09-28 17:26:03.403 271 18207.01 71.30 52823.35 88888.00 2006-09-28 17:26:03.903 271 18206.95 71.26 52823.36 88888.00 2006-09-28 17:26:04.403 271 18206.80 71.26 52823.25 88888.00 2006-09-28 17:26:04.903 271 18206.79 71.32 52823.34 88888.00 2006-09-28 17:26:05.403 271 18206.87 71.24 52823.30 88888.00 2006-09-28 17:26:05.903 271 18206.89 71.18 52823.30 88888.00 2006-09-28 17:26:06.403 271 18206.83 71.20 52823.28 88888.00 2006-09-28 17:26:06.903 271 18206.74 71.25 52823.44 88888.00 2006-09-28 17:26:07.403 271 18206.79 71.25 52823.49 88888.00 2006-09-28 17:26:07.903 271 18206.74 71.24 52823.31 88888.00 2006-09-28 17:26:08.403 271 18206.76 71.18 52823.32 88888.00 2006-09-28 17:26:08.903 271 18206.73 71.12 52823.30 88888.00 2006-09-28 17:26:09.403 271 18206.70 71.11 52823.26 88888.00 2006-09-28 17:26:09.903 271 18206.76 71.11 52823.30 88888.00 2006-09-28 17:26:10.403 271 18206.87 71.06 52823.34 88888.00 2006-09-28 17:26:10.903 271 18206.75 71.09 52823.32 88888.00 2006-09-28 17:26:11.403 271 18206.71 71.16 52823.42 88888.00 2006-09-28 17:26:11.903 271 18206.71 71.16 52823.38 88888.00 2006-09-28 17:26:12.403 271 18206.73 71.14 52823.41 88888.00 2006-09-28 17:26:12.903 271 18206.86 71.17 52823.39 88888.00 2006-09-28 17:26:13.403 271 18206.83 71.19 52823.29 88888.00 2006-09-28 17:26:13.903 271 18206.75 71.17 52823.37 88888.00 2006-09-28 17:26:14.403 271 18206.89 71.21 52823.49 88888.00 2006-09-28 17:26:14.903 271 18206.96 71.23 52823.50 88888.00 2006-09-28 17:26:15.403 271 18206.89 71.23 52823.49 88888.00 2006-09-28 17:26:15.903 271 18206.91 71.20 52823.54 88888.00 2006-09-28 17:26:16.403 271 18206.90 71.20 52823.48 88888.00 2006-09-28 17:26:16.903 271 18206.76 71.23 52823.47 88888.00 2006-09-28 17:26:17.403 271 18206.83 71.19 52823.46 88888.00 2006-09-28 17:26:17.903 271 18206.95 71.28 52823.54 88888.00 2006-09-28 17:26:18.403 271 18206.94 71.34 52823.70 88888.00 2006-09-28 17:26:18.903 271 18206.85 71.32 52823.65 88888.00 2006-09-28 17:26:19.403 271 18207.02 71.26 52823.55 88888.00 2006-09-28 17:26:19.903 271 18207.14 71.21 52823.47 88888.00 2006-09-28 17:26:20.403 271 18207.19 71.19 52823.55 88888.00 2006-09-28 17:26:20.903 271 18207.06 71.21 52823.48 88888.00 2006-09-28 17:26:21.403 271 18207.03 71.29 52823.54 88888.00 2006-09-28 17:26:21.903 271 18207.06 71.28 52823.61 88888.00 2006-09-28 17:26:22.403 271 18207.01 71.22 52823.57 88888.00 2006-09-28 17:26:22.903 271 18206.96 71.30 52823.50 88888.00 2006-09-28 17:26:23.403 271 18206.80 71.28 52823.47 88888.00 2006-09-28 17:26:23.903 271 18206.81 71.29 52823.39 88888.00 2006-09-28 17:26:24.403 271 18206.80 71.26 52823.39 88888.00 2006-09-28 17:26:24.903 271 18206.82 71.34 52823.42 88888.00 2006-09-28 17:26:25.403 271 18206.81 71.43 52823.47 88888.00 2006-09-28 17:26:25.903 271 18206.80 71.40 52823.54 88888.00 2006-09-28 17:26:26.403 271 18206.62 71.42 52823.65 88888.00 2006-09-28 17:26:26.903 271 18206.54 71.42 52823.47 88888.00 2006-09-28 17:26:27.403 271 18206.42 71.38 52823.37 88888.00 2006-09-28 17:26:27.903 271 18206.51 71.37 52823.39 88888.00 2006-09-28 17:26:28.403 271 18206.58 71.41 52823.34 88888.00 2006-09-28 17:26:28.903 271 18206.57 71.36 52823.28 88888.00 2006-09-28 17:26:29.403 271 18206.50 71.34 52823.26 88888.00 2006-09-28 17:26:29.903 271 18206.49 71.38 52823.29 88888.00 2006-09-28 17:26:30.403 271 18206.51 71.34 52823.30 88888.00 2006-09-28 17:26:30.903 271 18206.41 71.40 52823.27 88888.00 2006-09-28 17:26:31.403 271 18206.39 71.37 52823.29 88888.00 2006-09-28 17:26:31.903 271 18206.51 71.25 52823.37 88888.00 2006-09-28 17:26:32.403 271 18206.49 71.24 52823.47 88888.00 2006-09-28 17:26:32.903 271 18206.38 71.28 52823.47 88888.00 2006-09-28 17:26:33.403 271 18206.35 71.31 52823.52 88888.00 2006-09-28 17:26:33.903 271 18206.32 71.24 52823.52 88888.00 2006-09-28 17:26:34.403 271 18206.32 71.26 52823.52 88888.00 2006-09-28 17:26:34.903 271 18206.28 71.31 52823.42 88888.00 2006-09-28 17:26:35.403 271 18206.26 71.35 52823.48 88888.00 2006-09-28 17:26:35.903 271 18206.14 71.32 52823.61 88888.00 2006-09-28 17:26:36.403 271 18206.27 71.31 52823.69 88888.00 2006-09-28 17:26:36.903 271 18206.33 71.20 52823.74 88888.00 2006-09-28 17:26:37.403 271 18206.35 71.20 52823.72 88888.00 2006-09-28 17:26:37.903 271 18206.25 71.23 52823.69 88888.00 2006-09-28 17:26:38.403 271 18206.30 71.24 52823.67 88888.00 2006-09-28 17:26:38.903 271 18206.39 71.24 52823.77 88888.00 2006-09-28 17:26:39.403 271 18206.37 71.23 52823.86 88888.00 2006-09-28 17:26:39.903 271 18206.30 71.22 52823.76 88888.00 2006-09-28 17:26:40.403 271 18206.26 71.20 52823.69 88888.00 2006-09-28 17:26:40.903 271 18206.21 71.15 52823.63 88888.00 2006-09-28 17:26:41.403 271 18206.19 71.20 52823.65 88888.00 2006-09-28 17:26:41.903 271 18206.24 71.24 52823.63 88888.00 2006-09-28 17:26:42.403 271 18206.28 71.17 52823.63 88888.00 2006-09-28 17:26:42.903 271 18206.40 71.16 52823.64 88888.00 2006-09-28 17:26:43.403 271 18206.44 71.21 52823.69 88888.00 2006-09-28 17:26:43.903 271 18206.42 71.24 52823.64 88888.00 2006-09-28 17:26:44.403 271 18206.35 71.22 52823.65 88888.00 2006-09-28 17:26:44.903 271 18206.32 71.21 52823.64 88888.00 2006-09-28 17:26:45.403 271 18206.32 71.23 52823.59 88888.00 2006-09-28 17:26:45.903 271 18206.27 71.18 52823.61 88888.00 2006-09-28 17:26:46.403 271 18206.31 71.21 52823.63 88888.00 2006-09-28 17:26:46.903 271 18206.38 71.21 52823.58 88888.00 2006-09-28 17:26:47.403 271 18206.39 71.18 52823.54 88888.00 2006-09-28 17:26:47.903 271 18206.40 71.21 52823.51 88888.00 2006-09-28 17:26:48.403 271 18206.47 71.30 52823.51 88888.00 2006-09-28 17:26:48.903 271 18206.49 71.28 52823.60 88888.00 2006-09-28 17:26:49.403 271 18206.51 71.15 52823.72 88888.00 2006-09-28 17:26:49.903 271 18206.47 71.10 52823.73 88888.00 2006-09-28 17:26:50.403 271 18206.32 71.13 52823.67 88888.00 2006-09-28 17:26:50.903 271 18206.19 71.12 52823.51 88888.00 2006-09-28 17:26:51.403 271 18206.27 71.17 52823.54 88888.00 2006-09-28 17:26:51.903 271 18206.28 71.15 52823.53 88888.00 2006-09-28 17:26:52.403 271 18206.36 71.10 52823.54 88888.00 2006-09-28 17:26:52.903 271 18206.37 71.11 52823.51 88888.00 2006-09-28 17:26:53.403 271 18206.38 71.23 52823.49 88888.00 2006-09-28 17:26:53.903 271 18206.29 71.25 52823.60 88888.00 2006-09-28 17:26:54.403 271 18206.17 71.29 52823.72 88888.00 2006-09-28 17:26:54.903 271 18206.05 71.29 52823.79 88888.00 2006-09-28 17:26:55.403 271 18206.10 71.25 52823.77 88888.00 2006-09-28 17:26:55.903 271 18206.15 71.24 52823.69 88888.00 2006-09-28 17:26:56.403 271 18206.13 71.22 52823.65 88888.00 2006-09-28 17:26:56.903 271 18206.18 71.11 52823.64 88888.00 2006-09-28 17:26:57.403 271 18206.21 71.11 52823.70 88888.00 2006-09-28 17:26:57.903 271 18206.22 71.12 52823.66 88888.00 2006-09-28 17:26:58.403 271 18206.25 71.13 52823.51 88888.00 2006-09-28 17:26:58.903 271 18206.30 71.12 52823.57 88888.00 2006-09-28 17:26:59.403 271 18206.30 71.03 52823.64 88888.00 2006-09-28 17:26:59.903 271 18206.35 71.02 52823.64 88888.00 2006-09-28 17:27:00.403 271 18206.32 70.95 52823.58 88888.00 2006-09-28 17:27:00.903 271 18206.15 70.94 52823.52 88888.00 2006-09-28 17:27:01.403 271 18205.99 70.89 52823.52 88888.00 2006-09-28 17:27:01.903 271 18206.26 71.02 52823.58 88888.00 2006-09-28 17:27:02.403 271 18206.27 71.04 52823.55 88888.00 2006-09-28 17:27:02.903 271 18206.03 71.04 52823.52 88888.00 2006-09-28 17:27:03.403 271 18206.07 71.00 52823.44 88888.00 2006-09-28 17:27:03.903 271 18206.08 70.95 52823.52 88888.00 2006-09-28 17:27:04.403 271 18206.27 70.87 52823.55 88888.00 2006-09-28 17:27:04.903 271 18206.21 70.85 52823.50 88888.00 2006-09-28 17:27:05.403 271 18206.25 70.80 52823.44 88888.00 2006-09-28 17:27:05.903 271 18206.29 70.84 52823.43 88888.00 2006-09-28 17:27:06.403 271 18206.25 70.87 52823.57 88888.00 2006-09-28 17:27:06.903 271 18206.29 70.89 52823.67 88888.00 2006-09-28 17:27:07.403 271 18206.32 70.82 52823.64 88888.00 2006-09-28 17:27:07.903 271 18206.29 70.86 52823.70 88888.00 2006-09-28 17:27:08.403 271 18206.16 70.84 52823.67 88888.00 2006-09-28 17:27:08.903 271 18205.96 70.77 52823.47 88888.00 2006-09-28 17:27:09.403 271 18206.19 70.75 52823.37 88888.00 2006-09-28 17:27:09.903 271 18206.25 70.78 52823.30 88888.00 2006-09-28 17:27:10.403 271 18206.20 70.78 52823.44 88888.00 2006-09-28 17:27:10.903 271 18206.39 70.77 52823.49 88888.00 2006-09-28 17:27:11.403 271 18206.35 70.77 52823.55 88888.00 2006-09-28 17:27:11.903 271 18206.26 70.77 52823.60 88888.00 2006-09-28 17:27:12.403 271 18206.25 70.73 52823.61 88888.00 2006-09-28 17:27:12.903 271 18206.33 70.71 52823.59 88888.00 2006-09-28 17:27:13.403 271 18206.21 70.72 52823.52 88888.00 2006-09-28 17:27:13.903 271 18206.17 70.70 52823.52 88888.00 2006-09-28 17:27:14.403 271 18206.20 70.68 52823.51 88888.00 2006-09-28 17:27:14.903 271 18206.26 70.68 52823.51 88888.00 2006-09-28 17:27:15.403 271 18206.22 70.71 52823.48 88888.00 2006-09-28 17:27:15.903 271 18206.09 70.65 52823.38 88888.00 2006-09-28 17:27:16.403 271 18206.09 70.65 52823.35 88888.00 2006-09-28 17:27:16.903 271 18206.04 70.70 52823.42 88888.00 2006-09-28 17:27:17.403 271 18206.05 70.77 52823.53 88888.00 2006-09-28 17:27:17.903 271 18206.18 70.73 52823.61 88888.00 2006-09-28 17:27:18.403 271 18206.20 70.73 52823.67 88888.00 2006-09-28 17:27:18.903 271 18206.15 70.78 52823.59 88888.00 2006-09-28 17:27:19.403 271 18206.05 70.72 52823.57 88888.00 2006-09-28 17:27:19.903 271 18206.09 70.69 52823.65 88888.00 2006-09-28 17:27:20.403 271 18206.15 70.75 52823.64 88888.00 2006-09-28 17:27:20.903 271 18206.20 70.72 52823.58 88888.00 2006-09-28 17:27:21.403 271 18206.06 70.70 52823.63 88888.00 2006-09-28 17:27:21.903 271 18205.99 70.71 52823.61 88888.00 2006-09-28 17:27:22.403 271 18206.00 70.67 52823.54 88888.00 2006-09-28 17:27:22.903 271 18205.96 70.66 52823.54 88888.00 2006-09-28 17:27:23.403 271 18206.05 70.64 52823.59 88888.00 2006-09-28 17:27:23.903 271 18206.04 70.64 52823.69 88888.00 2006-09-28 17:27:24.403 271 18206.06 70.61 52823.70 88888.00 2006-09-28 17:27:24.903 271 18205.95 70.51 52823.63 88888.00 2006-09-28 17:27:25.403 271 18205.82 70.54 52823.59 88888.00 2006-09-28 17:27:25.903 271 18205.89 70.62 52823.60 88888.00 2006-09-28 17:27:26.403 271 18206.04 70.56 52823.71 88888.00 2006-09-28 17:27:26.903 271 18206.16 70.46 52823.63 88888.00 2006-09-28 17:27:27.403 271 18206.07 70.53 52823.63 88888.00 2006-09-28 17:27:27.903 271 18205.86 70.46 52823.57 88888.00 2006-09-28 17:27:28.403 271 18205.91 70.47 52823.66 88888.00 2006-09-28 17:27:28.903 271 18205.86 70.45 52823.65 88888.00 2006-09-28 17:27:29.403 271 18205.85 70.38 52823.66 88888.00 2006-09-28 17:27:29.903 271 18205.83 70.39 52823.66 88888.00 2006-09-28 17:27:30.403 271 18205.68 70.41 52823.67 88888.00 2006-09-28 17:27:30.903 271 18205.60 70.38 52823.65 88888.00 2006-09-28 17:27:31.403 271 18205.57 70.35 52823.53 88888.00 2006-09-28 17:27:31.903 271 18205.64 70.38 52823.59 88888.00 2006-09-28 17:27:32.403 271 18205.71 70.41 52823.73 88888.00 2006-09-28 17:27:32.903 271 18205.61 70.40 52823.82 88888.00 2006-09-28 17:27:33.403 271 18205.84 70.45 52823.77 88888.00 2006-09-28 17:27:33.903 271 18205.99 70.48 52823.71 88888.00 2006-09-28 17:27:34.403 271 18206.02 70.45 52823.73 88888.00 2006-09-28 17:27:34.903 271 18205.97 70.34 52823.71 88888.00 2006-09-28 17:27:35.403 271 18205.73 70.30 52823.75 88888.00 2006-09-28 17:27:35.903 271 18205.60 70.37 52823.69 88888.00 2006-09-28 17:27:36.403 271 18205.60 70.29 52823.77 88888.00 2006-09-28 17:27:36.903 271 18205.70 70.28 52823.95 88888.00 2006-09-28 17:27:37.403 271 18205.78 70.32 52823.94 88888.00 2006-09-28 17:27:37.903 271 18205.80 70.38 52823.77 88888.00 2006-09-28 17:27:38.403 271 18205.70 70.29 52823.81 88888.00 2006-09-28 17:27:38.903 271 18205.76 70.33 52823.84 88888.00 2006-09-28 17:27:39.403 271 18205.83 70.42 52823.84 88888.00 2006-09-28 17:27:39.903 271 18205.70 70.33 52823.89 88888.00 2006-09-28 17:27:40.403 271 18205.70 70.37 52823.82 88888.00 2006-09-28 17:27:40.903 271 18205.74 70.45 52823.78 88888.00 2006-09-28 17:27:41.403 271 18205.82 70.37 52823.89 88888.00 2006-09-28 17:27:41.903 271 18205.68 70.34 52823.84 88888.00 2006-09-28 17:27:42.403 271 18205.72 70.25 52823.88 88888.00 2006-09-28 17:27:42.903 271 18205.95 70.19 52823.72 88888.00 2006-09-28 17:27:43.403 271 18205.93 70.19 52823.75 88888.00 2006-09-28 17:27:43.903 271 18205.78 70.20 52823.81 88888.00 2006-09-28 17:27:44.403 271 18205.86 70.20 52823.64 88888.00 2006-09-28 17:27:44.903 271 18205.84 70.19 52823.64 88888.00 2006-09-28 17:27:45.403 271 18205.70 70.15 52823.65 88888.00 2006-09-28 17:27:45.903 271 18205.82 70.15 52823.73 88888.00 2006-09-28 17:27:46.403 271 18205.76 70.17 52823.72 88888.00 2006-09-28 17:27:46.903 271 18205.68 70.13 52823.69 88888.00 2006-09-28 17:27:47.403 271 18205.62 70.16 52823.71 88888.00 2006-09-28 17:27:47.903 271 18205.57 70.13 52823.90 88888.00 2006-09-28 17:27:48.403 271 18205.66 70.16 52823.94 88888.00 2006-09-28 17:27:48.903 271 18205.71 70.17 52823.78 88888.00 2006-09-28 17:27:49.403 271 18205.76 70.18 52823.67 88888.00 2006-09-28 17:27:49.903 271 18205.74 70.15 52823.74 88888.00 2006-09-28 17:27:50.403 271 18205.68 70.17 52823.61 88888.00 2006-09-28 17:27:50.903 271 18205.61 70.20 52823.58 88888.00 2006-09-28 17:27:51.403 271 18205.65 70.21 52823.52 88888.00 2006-09-28 17:27:51.903 271 18205.68 70.17 52823.46 88888.00 2006-09-28 17:27:52.403 271 18205.68 70.15 52823.36 88888.00 2006-09-28 17:27:52.903 271 18205.81 70.16 52823.37 88888.00 2006-09-28 17:27:53.403 271 18205.68 70.16 52823.46 88888.00 2006-09-28 17:27:53.903 271 18205.56 70.12 52823.50 88888.00 2006-09-28 17:27:54.403 271 18205.53 70.11 52823.55 88888.00 2006-09-28 17:27:54.903 271 18205.55 70.11 52823.55 88888.00 2006-09-28 17:27:55.403 271 18205.55 70.13 52823.52 88888.00 2006-09-28 17:27:55.903 271 18205.55 70.11 52823.44 88888.00 2006-09-28 17:27:56.403 271 18205.51 70.18 52823.44 88888.00 2006-09-28 17:27:56.903 271 18205.49 70.14 52823.48 88888.00 2006-09-28 17:27:57.403 271 18205.56 70.17 52823.60 88888.00 2006-09-28 17:27:57.903 271 18205.59 70.23 52823.53 88888.00 2006-09-28 17:27:58.403 271 18205.51 70.24 52823.53 88888.00 2006-09-28 17:27:58.903 271 18205.45 70.18 52823.63 88888.00 2006-09-28 17:27:59.403 271 18205.46 70.10 52823.75 88888.00 2006-09-28 17:27:59.903 271 18205.61 70.10 52823.71 88888.00 2006-09-28 17:28:00.403 271 18205.49 70.13 52823.66 88888.00 2006-09-28 17:28:00.903 271 18205.33 70.03 52823.60 88888.00 2006-09-28 17:28:01.403 271 18205.26 69.97 52823.52 88888.00 2006-09-28 17:28:01.903 271 18205.51 69.98 52823.43 88888.00 2006-09-28 17:28:02.403 271 18205.65 70.03 52823.49 88888.00 2006-09-28 17:28:02.903 271 18205.64 70.09 52823.57 88888.00 2006-09-28 17:28:03.403 271 18205.67 70.05 52823.60 88888.00 2006-09-28 17:28:03.903 271 18205.57 69.98 52823.65 88888.00 2006-09-28 17:28:04.403 271 18205.60 70.03 52823.65 88888.00 2006-09-28 17:28:04.903 271 18205.61 70.08 52823.70 88888.00 2006-09-28 17:28:05.403 271 18205.59 70.05 52823.71 88888.00 2006-09-28 17:28:05.903 271 18205.49 70.01 52823.61 88888.00 2006-09-28 17:28:06.403 271 18205.32 70.01 52823.62 88888.00 2006-09-28 17:28:06.903 271 18205.33 69.98 52823.62 88888.00 2006-09-28 17:28:07.403 271 18205.32 69.95 52823.67 88888.00 2006-09-28 17:28:07.903 271 18205.45 69.99 52823.59 88888.00 2006-09-28 17:28:08.403 271 18205.53 69.96 52823.50 88888.00 2006-09-28 17:28:08.903 271 18205.54 69.94 52823.55 88888.00 2006-09-28 17:28:09.403 271 18205.61 69.96 52823.69 88888.00 2006-09-28 17:28:09.903 271 18205.59 69.99 52823.66 88888.00 2006-09-28 17:28:10.403 271 18205.48 70.05 52823.62 88888.00 2006-09-28 17:28:10.903 271 18205.53 70.07 52823.47 88888.00 2006-09-28 17:28:11.403 271 18205.55 70.04 52823.43 88888.00 2006-09-28 17:28:11.903 271 18205.55 70.07 52823.48 88888.00 2006-09-28 17:28:12.403 271 18205.60 70.13 52823.64 88888.00 2006-09-28 17:28:12.903 271 18205.51 70.10 52823.66 88888.00 2006-09-28 17:28:13.403 271 18205.50 70.00 52823.57 88888.00 2006-09-28 17:28:13.903 271 18205.50 70.04 52823.46 88888.00 2006-09-28 17:28:14.403 271 18205.54 70.09 52823.41 88888.00 2006-09-28 17:28:14.903 271 18205.63 70.05 52823.51 88888.00 2006-09-28 17:28:15.403 271 18205.53 70.03 52823.50 88888.00 2006-09-28 17:28:15.903 271 18205.51 70.02 52823.54 88888.00 2006-09-28 17:28:16.403 271 18205.55 70.02 52823.49 88888.00 2006-09-28 17:28:16.903 271 18205.61 70.04 52823.42 88888.00 2006-09-28 17:28:17.403 271 18205.66 70.03 52823.40 88888.00 2006-09-28 17:28:17.903 271 18205.66 70.04 52823.37 88888.00 2006-09-28 17:28:18.403 271 18205.61 70.08 52823.51 88888.00 2006-09-28 17:28:18.903 271 18205.61 70.14 52823.64 88888.00 2006-09-28 17:28:19.403 271 18205.60 70.17 52823.66 88888.00 2006-09-28 17:28:19.903 271 18205.66 70.12 52823.52 88888.00 2006-09-28 17:28:20.403 271 18205.76 70.06 52823.47 88888.00 2006-09-28 17:28:20.903 271 18205.66 70.05 52823.43 88888.00 2006-09-28 17:28:21.403 271 18205.74 70.07 52823.44 88888.00 2006-09-28 17:28:21.903 271 18205.75 70.11 52823.39 88888.00 2006-09-28 17:28:22.403 271 18205.77 70.06 52823.42 88888.00 2006-09-28 17:28:22.903 271 18205.78 70.04 52823.41 88888.00 2006-09-28 17:28:23.403 271 18205.82 70.09 52823.50 88888.00 2006-09-28 17:28:23.903 271 18205.86 70.13 52823.54 88888.00 2006-09-28 17:28:24.403 271 18205.88 70.10 52823.50 88888.00 2006-09-28 17:28:24.903 271 18205.93 70.13 52823.58 88888.00 2006-09-28 17:28:25.403 271 18205.91 70.18 52823.48 88888.00 2006-09-28 17:28:25.903 271 18205.93 70.22 52823.27 88888.00 2006-09-28 17:28:26.403 271 18205.97 70.25 52823.25 88888.00 2006-09-28 17:28:26.903 271 18205.82 70.32 52823.30 88888.00 2006-09-28 17:28:27.403 271 18205.91 70.30 52823.29 88888.00 2006-09-28 17:28:27.903 271 18205.92 70.29 52823.31 88888.00 2006-09-28 17:28:28.403 271 18205.91 70.31 52823.37 88888.00 2006-09-28 17:28:28.903 271 18205.87 70.32 52823.52 88888.00 2006-09-28 17:28:29.403 271 18205.80 70.30 52823.54 88888.00 2006-09-28 17:28:29.903 271 18205.78 70.17 52823.47 88888.00 2006-09-28 17:28:30.403 271 18205.81 70.13 52823.43 88888.00 2006-09-28 17:28:30.903 271 18205.94 70.13 52823.53 88888.00 2006-09-28 17:28:31.403 271 18205.92 70.14 52823.66 88888.00 2006-09-28 17:28:31.903 271 18205.88 70.28 52823.76 88888.00 2006-09-28 17:28:32.403 271 18205.93 70.23 52823.82 88888.00 2006-09-28 17:28:32.903 271 18205.99 70.14 52823.81 88888.00 2006-09-28 17:28:33.403 271 18205.98 70.12 52823.69 88888.00 2006-09-28 17:28:33.903 271 18205.95 70.14 52823.71 88888.00 2006-09-28 17:28:34.403 271 18206.08 70.09 52823.73 88888.00 2006-09-28 17:28:34.903 271 18206.14 70.04 52823.60 88888.00 2006-09-28 17:28:35.403 271 18206.10 70.04 52823.53 88888.00 2006-09-28 17:28:35.903 271 18206.22 70.15 52823.52 88888.00 2006-09-28 17:28:36.403 271 18206.24 70.13 52823.47 88888.00 2006-09-28 17:28:36.903 271 18206.30 70.04 52823.41 88888.00 2006-09-28 17:28:37.403 271 18206.36 70.04 52823.43 88888.00 2006-09-28 17:28:37.903 271 18206.33 70.13 52823.47 88888.00 2006-09-28 17:28:38.403 271 18206.09 70.15 52823.51 88888.00 2006-09-28 17:28:38.903 271 18206.09 70.20 52823.64 88888.00 2006-09-28 17:28:39.403 271 18206.03 70.16 52823.65 88888.00 2006-09-28 17:28:39.903 271 18206.08 70.03 52823.57 88888.00 2006-09-28 17:28:40.403 271 18206.25 70.03 52823.60 88888.00 2006-09-28 17:28:40.903 271 18206.20 70.11 52823.58 88888.00 2006-09-28 17:28:41.403 271 18206.30 70.15 52823.59 88888.00 2006-09-28 17:28:41.903 271 18206.33 70.11 52823.43 88888.00 2006-09-28 17:28:42.403 271 18206.13 70.11 52823.39 88888.00 2006-09-28 17:28:42.903 271 18206.07 70.14 52823.29 88888.00 2006-09-28 17:28:43.403 271 18206.15 70.17 52823.32 88888.00 2006-09-28 17:28:43.903 271 18206.11 70.24 52823.25 88888.00 2006-09-28 17:28:44.403 271 18206.14 70.28 52823.27 88888.00 2006-09-28 17:28:44.903 271 18206.18 70.19 52823.24 88888.00 2006-09-28 17:28:45.403 271 18206.17 70.16 52823.11 88888.00 2006-09-28 17:28:45.903 271 18206.09 70.17 52823.16 88888.00 2006-09-28 17:28:46.403 271 18206.09 70.22 52823.23 88888.00 2006-09-28 17:28:46.903 271 18206.13 70.19 52823.30 88888.00 2006-09-28 17:28:47.403 271 18206.16 70.23 52823.29 88888.00 2006-09-28 17:28:47.903 271 18206.24 70.29 52823.36 88888.00 2006-09-28 17:28:48.403 271 18206.26 70.29 52823.39 88888.00 2006-09-28 17:28:48.903 271 18206.26 70.30 52823.31 88888.00 2006-09-28 17:28:49.403 271 18206.27 70.25 52823.28 88888.00 2006-09-28 17:28:49.903 271 18206.40 70.18 52823.25 88888.00 2006-09-28 17:28:50.403 271 18206.48 70.19 52823.24 88888.00 2006-09-28 17:28:50.903 271 18206.48 70.26 52823.34 88888.00 2006-09-28 17:28:51.403 271 18206.58 70.25 52823.40 88888.00 2006-09-28 17:28:51.903 271 18206.60 70.29 52823.39 88888.00 2006-09-28 17:28:52.403 271 18206.62 70.28 52823.34 88888.00 2006-09-28 17:28:52.903 271 18206.62 70.36 52823.51 88888.00 2006-09-28 17:28:53.403 271 18206.68 70.49 52823.53 88888.00 2006-09-28 17:28:53.903 271 18206.69 70.50 52823.47 88888.00 2006-09-28 17:28:54.403 271 18206.73 70.49 52823.44 88888.00 2006-09-28 17:28:54.903 271 18206.57 70.54 52823.37 88888.00 2006-09-28 17:28:55.403 271 18206.57 70.62 52823.25 88888.00 2006-09-28 17:28:55.903 271 18206.54 70.56 52823.26 88888.00 2006-09-28 17:28:56.403 271 18206.63 70.57 52823.30 88888.00 2006-09-28 17:28:56.903 271 18206.69 70.62 52823.30 88888.00 2006-09-28 17:28:57.403 271 18206.83 70.61 52823.39 88888.00 2006-09-28 17:28:57.903 271 18206.85 70.53 52823.34 88888.00 2006-09-28 17:28:58.403 271 18206.74 70.59 52823.36 88888.00 2006-09-28 17:28:58.903 271 18206.62 70.63 52823.25 88888.00 2006-09-28 17:28:59.403 271 18206.67 70.66 52823.19 88888.00 2006-09-28 17:28:59.903 271 18206.78 70.65 52823.24 88888.00 2006-09-28 17:29:00.403 271 18206.81 70.66 52823.17 88888.00 2006-09-28 17:29:00.903 271 18206.76 70.64 52823.15 88888.00 2006-09-28 17:29:01.403 271 18206.67 70.68 52823.24 88888.00 2006-09-28 17:29:01.903 271 18206.62 70.62 52823.34 88888.00 2006-09-28 17:29:02.403 271 18206.72 70.61 52823.28 88888.00 2006-09-28 17:29:02.903 271 18206.75 70.64 52823.37 88888.00 2006-09-28 17:29:03.403 271 18206.82 70.68 52823.44 88888.00 2006-09-28 17:29:03.903 271 18206.87 70.73 52823.42 88888.00 2006-09-28 17:29:04.403 271 18206.80 70.77 52823.42 88888.00 2006-09-28 17:29:04.903 271 18206.85 70.72 52823.41 88888.00 2006-09-28 17:29:05.403 271 18206.86 70.67 52823.31 88888.00 2006-09-28 17:29:05.903 271 18206.89 70.70 52823.42 88888.00 2006-09-28 17:29:06.403 271 18206.81 70.78 52823.34 88888.00 2006-09-28 17:29:06.903 271 18206.89 70.87 52823.25 88888.00 2006-09-28 17:29:07.403 271 18206.91 70.91 52823.26 88888.00 2006-09-28 17:29:07.903 271 18206.93 70.90 52823.28 88888.00 2006-09-28 17:29:08.403 271 18206.97 70.98 52823.20 88888.00 2006-09-28 17:29:08.903 271 18206.91 70.88 52823.30 88888.00 2006-09-28 17:29:09.403 271 18206.92 70.81 52823.31 88888.00 2006-09-28 17:29:09.903 271 18206.90 70.89 52823.34 88888.00 2006-09-28 17:29:10.403 271 18206.93 70.94 52823.35 88888.00 2006-09-28 17:29:10.903 271 18206.90 70.91 52823.26 88888.00 2006-09-28 17:29:11.403 271 18206.84 70.86 52823.25 88888.00 2006-09-28 17:29:11.903 271 18206.90 70.86 52823.28 88888.00 2006-09-28 17:29:12.403 271 18206.84 70.83 52823.24 88888.00 2006-09-28 17:29:12.903 271 18206.79 70.92 52823.16 88888.00 2006-09-28 17:29:13.403 271 18206.94 70.94 52823.26 88888.00 2006-09-28 17:29:13.903 271 18206.97 70.85 52823.35 88888.00 2006-09-28 17:29:14.403 271 18207.03 70.83 52823.42 88888.00 2006-09-28 17:29:14.903 271 18207.13 70.77 52823.48 88888.00 2006-09-28 17:29:15.403 271 18207.03 70.77 52823.50 88888.00 2006-09-28 17:29:15.903 271 18207.01 70.86 52823.40 88888.00 2006-09-28 17:29:16.403 271 18206.79 70.97 52823.41 88888.00 2006-09-28 17:29:16.903 271 18206.81 70.99 52823.41 88888.00 2006-09-28 17:29:17.403 271 18206.94 70.98 52823.32 88888.00 2006-09-28 17:29:17.903 271 18206.98 70.86 52823.36 88888.00 2006-09-28 17:29:18.403 271 18207.02 70.89 52823.37 88888.00 2006-09-28 17:29:18.903 271 18207.02 70.92 52823.37 88888.00 2006-09-28 17:29:19.403 271 18207.03 70.85 52823.53 88888.00 2006-09-28 17:29:19.903 271 18207.02 70.81 52823.51 88888.00 2006-09-28 17:29:20.403 271 18207.15 70.79 52823.55 88888.00 2006-09-28 17:29:20.903 271 18207.00 70.80 52823.50 88888.00 2006-09-28 17:29:21.403 271 18207.11 70.81 52823.43 88888.00 2006-09-28 17:29:21.903 271 18207.26 70.86 52823.36 88888.00 2006-09-28 17:29:22.403 271 18207.27 70.87 52823.43 88888.00 2006-09-28 17:29:22.903 271 18207.14 70.88 52823.58 88888.00 2006-09-28 17:29:23.403 271 18207.01 70.85 52823.58 88888.00 2006-09-28 17:29:23.903 271 18207.13 70.86 52823.55 88888.00 2006-09-28 17:29:24.403 271 18207.15 70.94 52823.54 88888.00 2006-09-28 17:29:24.903 271 18207.20 70.98 52823.54 88888.00 2006-09-28 17:29:25.403 271 18207.14 71.02 52823.49 88888.00 2006-09-28 17:29:25.903 271 18207.26 70.97 52823.48 88888.00 2006-09-28 17:29:26.403 271 18207.22 70.94 52823.65 88888.00 2006-09-28 17:29:26.903 271 18207.26 71.02 52823.65 88888.00 2006-09-28 17:29:27.403 271 18207.25 71.06 52823.62 88888.00 2006-09-28 17:29:27.903 271 18207.22 71.09 52823.50 88888.00 2006-09-28 17:29:28.403 271 18207.20 71.09 52823.52 88888.00 2006-09-28 17:29:28.903 271 18207.12 71.01 52823.61 88888.00 2006-09-28 17:29:29.403 271 18207.14 70.92 52823.72 88888.00 2006-09-28 17:29:29.903 271 18207.01 70.89 52823.67 88888.00 2006-09-28 17:29:30.403 271 18206.89 70.97 52823.66 88888.00 2006-09-28 17:29:30.903 271 18206.68 71.03 52823.69 88888.00 2006-09-28 17:29:31.403 271 18206.82 71.03 52823.62 88888.00 2006-09-28 17:29:31.903 271 18206.96 71.12 52823.53 88888.00 2006-09-28 17:29:32.403 271 18207.15 71.17 52823.54 88888.00 2006-09-28 17:29:32.903 271 18207.27 71.10 52823.53 88888.00 2006-09-28 17:29:33.403 271 18207.09 71.11 52823.54 88888.00 2006-09-28 17:29:33.903 271 18207.09 71.12 52823.58 88888.00 2006-09-28 17:29:34.403 271 18206.98 71.12 52823.53 88888.00 2006-09-28 17:29:34.903 271 18207.01 71.12 52823.52 88888.00 2006-09-28 17:29:35.403 271 18206.82 71.12 52823.54 88888.00 2006-09-28 17:29:35.903 271 18206.79 71.19 52823.63 88888.00 2006-09-28 17:29:36.403 271 18207.04 71.22 52823.60 88888.00 2006-09-28 17:29:36.903 271 18207.17 71.21 52823.69 88888.00 2006-09-28 17:29:37.403 271 18207.13 71.25 52823.77 88888.00 2006-09-28 17:29:37.903 271 18207.00 71.17 52823.64 88888.00 2006-09-28 17:29:38.403 271 18206.95 71.04 52823.64 88888.00 2006-09-28 17:29:38.903 271 18207.06 71.00 52823.76 88888.00 2006-09-28 17:29:39.403 271 18207.02 71.06 52823.84 88888.00 2006-09-28 17:29:39.903 271 18206.97 71.16 52823.77 88888.00 2006-09-28 17:29:40.403 271 18206.95 71.16 52823.85 88888.00 2006-09-28 17:29:40.903 271 18207.07 71.17 52823.75 88888.00 2006-09-28 17:29:41.403 271 18207.07 71.14 52823.65 88888.00 2006-09-28 17:29:41.903 271 18207.08 71.07 52823.72 88888.00 2006-09-28 17:29:42.403 271 18207.03 71.06 52823.76 88888.00 2006-09-28 17:29:42.903 271 18207.04 71.07 52823.76 88888.00 2006-09-28 17:29:43.403 271 18207.09 71.16 52823.61 88888.00 2006-09-28 17:29:43.903 271 18207.03 71.19 52823.60 88888.00 2006-09-28 17:29:44.403 271 18207.03 71.19 52823.57 88888.00 2006-09-28 17:29:44.903 271 18206.93 71.19 52823.58 88888.00 2006-09-28 17:29:45.403 271 18206.86 71.28 52823.57 88888.00 2006-09-28 17:29:45.903 271 18206.82 71.29 52823.62 88888.00 2006-09-28 17:29:46.403 271 18206.72 71.30 52823.71 88888.00 2006-09-28 17:29:46.903 271 18206.59 71.26 52823.77 88888.00 2006-09-28 17:29:47.403 271 18206.80 71.21 52823.79 88888.00 2006-09-28 17:29:47.903 271 18206.86 71.22 52823.84 88888.00 2006-09-28 17:29:48.403 271 18206.98 71.30 52823.93 88888.00 2006-09-28 17:29:48.903 271 18206.92 71.31 52824.01 88888.00 2006-09-28 17:29:49.403 271 18206.91 71.36 52823.90 88888.00 2006-09-28 17:29:49.903 271 18206.81 71.35 52823.94 88888.00 2006-09-28 17:29:50.403 271 18206.85 71.36 52823.99 88888.00 2006-09-28 17:29:50.903 271 18206.82 71.41 52824.01 88888.00 2006-09-28 17:29:51.403 271 18206.75 71.39 52824.06 88888.00 2006-09-28 17:29:51.903 271 18206.82 71.37 52823.97 88888.00 2006-09-28 17:29:52.403 271 18206.81 71.31 52824.02 88888.00 2006-09-28 17:29:52.903 271 18206.65 71.28 52824.05 88888.00 2006-09-28 17:29:53.403 271 18206.63 71.20 52824.01 88888.00 2006-09-28 17:29:53.903 271 18206.74 71.22 52824.00 88888.00 2006-09-28 17:29:54.403 271 18206.76 71.30 52823.95 88888.00 2006-09-28 17:29:54.903 271 18206.74 71.28 52823.93 88888.00 2006-09-28 17:29:55.403 271 18206.84 71.22 52823.96 88888.00 2006-09-28 17:29:55.903 271 18206.87 71.24 52824.00 88888.00 2006-09-28 17:29:56.403 271 18206.81 71.31 52823.90 88888.00 2006-09-28 17:29:56.903 271 18206.71 71.32 52823.84 88888.00 2006-09-28 17:29:57.403 271 18206.72 71.25 52823.77 88888.00 2006-09-28 17:29:57.903 271 18206.98 71.24 52823.94 88888.00 2006-09-28 17:29:58.403 271 18206.83 71.21 52823.97 88888.00 2006-09-28 17:29:58.903 271 18206.61 71.19 52823.83 88888.00 2006-09-28 17:29:59.403 271 18206.61 71.18 52823.71 88888.00 2006-09-28 17:29:59.903 271 18206.57 71.13 52823.72 88888.00 2006-09-28 17:30:00.403 271 18206.52 71.18 52823.86 88888.00 2006-09-28 17:30:00.903 271 18206.80 71.19 52823.89 88888.00 2006-09-28 17:30:01.403 271 18206.68 71.11 52823.86 88888.00 2006-09-28 17:30:01.903 271 18206.60 71.15 52823.84 88888.00 2006-09-28 17:30:02.403 271 18206.61 71.18 52823.77 88888.00 2006-09-28 17:30:02.903 271 18206.44 71.19 52823.83 88888.00 2006-09-28 17:30:03.403 271 18206.49 71.14 52823.88 88888.00 2006-09-28 17:30:03.903 271 18206.61 71.07 52823.82 88888.00 2006-09-28 17:30:04.403 271 18206.59 71.15 52823.82 88888.00 2006-09-28 17:30:04.903 271 18206.57 71.12 52823.95 88888.00 2006-09-28 17:30:05.403 271 18206.65 71.08 52823.88 88888.00 2006-09-28 17:30:05.903 271 18206.53 71.02 52823.87 88888.00 2006-09-28 17:30:06.403 271 18206.43 71.01 52823.98 88888.00 2006-09-28 17:30:06.903 271 18206.48 70.97 52824.01 88888.00 2006-09-28 17:30:07.403 271 18206.44 70.99 52824.01 88888.00 2006-09-28 17:30:07.903 271 18206.25 71.03 52823.98 88888.00 2006-09-28 17:30:08.403 271 18206.21 71.07 52824.00 88888.00 2006-09-28 17:30:08.903 271 18206.32 71.02 52824.00 88888.00 2006-09-28 17:30:09.403 271 18206.36 70.99 52823.96 88888.00 2006-09-28 17:30:09.903 271 18206.30 71.05 52823.82 88888.00 2006-09-28 17:30:10.403 271 18206.32 71.08 52823.67 88888.00 2006-09-28 17:30:10.903 271 18206.51 71.03 52823.67 88888.00 2006-09-28 17:30:11.403 271 18206.48 70.99 52823.71 88888.00 2006-09-28 17:30:11.903 271 18206.51 70.99 52823.75 88888.00 2006-09-28 17:30:12.403 271 18206.39 70.95 52823.82 88888.00 2006-09-28 17:30:12.903 271 18206.41 70.95 52823.77 88888.00 2006-09-28 17:30:13.403 271 18206.43 70.92 52823.77 88888.00 2006-09-28 17:30:13.903 271 18206.40 70.99 52823.93 88888.00 2006-09-28 17:30:14.403 271 18206.48 71.00 52823.97 88888.00 2006-09-28 17:30:14.903 271 18206.53 71.02 52824.02 88888.00 2006-09-28 17:30:15.403 271 18206.44 71.06 52824.06 88888.00 2006-09-28 17:30:15.903 271 18206.48 71.02 52823.98 88888.00 2006-09-28 17:30:16.403 271 18206.64 70.99 52823.95 88888.00 2006-09-28 17:30:16.903 271 18206.67 70.96 52824.00 88888.00 2006-09-28 17:30:17.403 271 18206.58 71.01 52823.99 88888.00 2006-09-28 17:30:17.903 271 18206.60 71.00 52823.99 88888.00 2006-09-28 17:30:18.403 271 18206.47 70.98 52823.77 88888.00 2006-09-28 17:30:18.903 271 18206.40 70.95 52823.87 88888.00 2006-09-28 17:30:19.403 271 18206.42 71.01 52823.94 88888.00 2006-09-28 17:30:19.903 271 18206.30 71.00 52823.89 88888.00 2006-09-28 17:30:20.403 271 18206.39 70.99 52823.79 88888.00 2006-09-28 17:30:20.903 271 18206.46 70.97 52823.66 88888.00 2006-09-28 17:30:21.403 271 18206.39 71.04 52823.69 88888.00 2006-09-28 17:30:21.903 271 18206.32 71.03 52823.74 88888.00 2006-09-28 17:30:22.403 271 18206.20 71.04 52823.87 88888.00 2006-09-28 17:30:22.903 271 18206.24 71.13 52823.90 88888.00 2006-09-28 17:30:23.403 271 18206.33 71.04 52823.83 88888.00 2006-09-28 17:30:23.903 271 18206.42 71.07 52823.86 88888.00 2006-09-28 17:30:24.403 271 18206.48 71.10 52823.89 88888.00 2006-09-28 17:30:24.903 271 18206.53 71.09 52823.75 88888.00 2006-09-28 17:30:25.403 271 18206.57 71.03 52823.72 88888.00 2006-09-28 17:30:25.903 271 18206.58 71.05 52823.83 88888.00 2006-09-28 17:30:26.403 271 18206.52 71.05 52823.78 88888.00 2006-09-28 17:30:26.903 271 18206.52 71.03 52823.67 88888.00 2006-09-28 17:30:27.403 271 18206.50 71.02 52823.66 88888.00 2006-09-28 17:30:27.903 271 18206.57 71.03 52823.67 88888.00 2006-09-28 17:30:28.403 271 18206.67 71.01 52823.61 88888.00 2006-09-28 17:30:28.903 271 18206.71 70.98 52823.61 88888.00 2006-09-28 17:30:29.403 271 18206.61 70.99 52823.63 88888.00 2006-09-28 17:30:29.903 271 18206.58 71.01 52823.73 88888.00 2006-09-28 17:30:30.403 271 18206.51 71.04 52823.69 88888.00 2006-09-28 17:30:30.903 271 18206.53 71.11 52823.69 88888.00 2006-09-28 17:30:31.403 271 18206.37 71.03 52823.74 88888.00 2006-09-28 17:30:31.903 271 18206.36 70.90 52823.72 88888.00 2006-09-28 17:30:32.403 271 18206.48 71.01 52823.64 88888.00 2006-09-28 17:30:32.903 271 18206.54 71.04 52823.69 88888.00 2006-09-28 17:30:33.403 271 18206.56 71.05 52823.64 88888.00 2006-09-28 17:30:33.903 271 18206.54 71.03 52823.69 88888.00 2006-09-28 17:30:34.403 271 18206.49 71.03 52823.71 88888.00 2006-09-28 17:30:34.903 271 18206.60 71.04 52823.60 88888.00 2006-09-28 17:30:35.403 271 18206.65 70.98 52823.52 88888.00 2006-09-28 17:30:35.903 271 18206.65 70.99 52823.53 88888.00 2006-09-28 17:30:36.403 271 18206.63 71.07 52823.57 88888.00 2006-09-28 17:30:36.903 271 18206.49 70.97 52823.58 88888.00 2006-09-28 17:30:37.403 271 18206.59 70.86 52823.55 88888.00 2006-09-28 17:30:37.903 271 18206.63 70.88 52823.52 88888.00 2006-09-28 17:30:38.403 271 18206.74 70.91 52823.44 88888.00 2006-09-28 17:30:38.903 271 18206.90 70.90 52823.34 88888.00 2006-09-28 17:30:39.403 271 18206.97 70.99 52823.48 88888.00 2006-09-28 17:30:39.903 271 18206.90 70.92 52823.65 88888.00 2006-09-28 17:30:40.403 271 18206.83 70.89 52823.74 88888.00 2006-09-28 17:30:40.903 271 18206.93 70.85 52823.69 88888.00 2006-09-28 17:30:41.403 271 18206.89 70.85 52823.57 88888.00 2006-09-28 17:30:41.903 271 18206.87 70.82 52823.61 88888.00 2006-09-28 17:30:42.400 271 18206.96 70.82 52823.51 88888.00 2006-09-28 17:30:42.900 271 18206.84 70.82 52823.43 88888.00 2006-09-28 17:30:43.400 271 18206.81 70.86 52823.43 88888.00 2006-09-28 17:30:43.900 271 18206.72 70.89 52823.48 88888.00 2006-09-28 17:30:44.400 271 18206.60 70.86 52823.48 88888.00 2006-09-28 17:30:44.900 271 18206.56 70.83 52823.42 88888.00 2006-09-28 17:30:45.400 271 18206.57 70.79 52823.49 88888.00 2006-09-28 17:30:45.900 271 18206.65 70.82 52823.52 88888.00 2006-09-28 17:30:46.400 271 18206.71 70.83 52823.44 88888.00 2006-09-28 17:30:46.900 271 18206.63 70.74 52823.42 88888.00 2006-09-28 17:30:47.400 271 18206.60 70.75 52823.43 88888.00 2006-09-28 17:30:47.900 271 18206.71 70.76 52823.38 88888.00 2006-09-28 17:30:48.400 271 18206.71 70.79 52823.49 88888.00 2006-09-28 17:30:48.900 271 18206.63 70.76 52823.53 88888.00 2006-09-28 17:30:49.400 271 18206.59 70.78 52823.50 88888.00 2006-09-28 17:30:49.900 271 18206.67 70.80 52823.54 88888.00 2006-09-28 17:30:50.400 271 18206.70 70.78 52823.55 88888.00 2006-09-28 17:30:50.900 271 18206.63 70.70 52823.49 88888.00 2006-09-28 17:30:51.400 271 18206.53 70.61 52823.25 88888.00 2006-09-28 17:30:51.900 271 18206.61 70.65 52823.25 88888.00 2006-09-28 17:30:52.400 271 18206.59 70.66 52823.28 88888.00 2006-09-28 17:30:52.900 271 18206.65 70.75 52823.37 88888.00 2006-09-28 17:30:53.400 271 18206.70 70.76 52823.26 88888.00 2006-09-28 17:30:53.900 271 18206.65 70.69 52823.27 88888.00 2006-09-28 17:30:54.400 271 18206.68 70.61 52823.31 88888.00 2006-09-28 17:30:54.900 271 18206.73 70.66 52823.28 88888.00 2006-09-28 17:30:55.400 271 18206.61 70.69 52823.20 88888.00 2006-09-28 17:30:55.900 271 18206.68 70.70 52823.21 88888.00 2006-09-28 17:30:56.400 271 18206.84 70.71 52823.28 88888.00 2006-09-28 17:30:56.900 271 18206.83 70.71 52823.29 88888.00 2006-09-28 17:30:57.400 271 18206.85 70.68 52823.42 88888.00 2006-09-28 17:30:57.900 271 18206.90 70.67 52823.41 88888.00 2006-09-28 17:30:58.400 271 18206.93 70.64 52823.35 88888.00 2006-09-28 17:30:58.900 271 18206.95 70.63 52823.35 88888.00 2006-09-28 17:30:59.400 271 18206.85 70.62 52823.47 88888.00 2006-09-28 17:30:59.900 271 18206.92 70.67 52823.42 88888.00 2006-09-28 17:31:00.400 271 18206.87 70.68 52823.35 88888.00 2006-09-28 17:31:00.900 271 18206.89 70.71 52823.36 88888.00 2006-09-28 17:31:01.400 271 18206.90 70.70 52823.36 88888.00 2006-09-28 17:31:01.900 271 18206.84 70.78 52823.28 88888.00 2006-09-28 17:31:02.400 271 18206.87 70.83 52823.16 88888.00 2006-09-28 17:31:02.900 271 18206.92 70.83 52823.21 88888.00 2006-09-28 17:31:03.400 271 18207.04 70.78 52823.19 88888.00 2006-09-28 17:31:03.900 271 18206.91 70.68 52823.27 88888.00 2006-09-28 17:31:04.400 271 18206.91 70.69 52823.37 88888.00 2006-09-28 17:31:04.900 271 18206.83 70.72 52823.41 88888.00 2006-09-28 17:31:05.400 271 18206.85 70.71 52823.48 88888.00 2006-09-28 17:31:05.900 271 18206.95 70.69 52823.42 88888.00 2006-09-28 17:31:06.400 271 18206.92 70.61 52823.32 88888.00 2006-09-28 17:31:06.900 271 18206.94 70.67 52823.37 88888.00 2006-09-28 17:31:07.400 271 18206.95 70.63 52823.32 88888.00 2006-09-28 17:31:07.900 271 18206.91 70.65 52823.20 88888.00 2006-09-28 17:31:08.400 271 18207.03 70.67 52823.15 88888.00 2006-09-28 17:31:08.900 271 18206.81 70.67 52823.29 88888.00 2006-09-28 17:31:09.400 271 18206.60 70.62 52823.41 88888.00 2006-09-28 17:31:09.900 271 18206.82 70.58 52823.35 88888.00 2006-09-28 17:31:10.400 271 18206.94 70.55 52823.29 88888.00 2006-09-28 17:31:10.900 271 18206.93 70.62 52823.31 88888.00 2006-09-28 17:31:11.400 271 18206.85 70.68 52823.27 88888.00 2006-09-28 17:31:11.900 271 18206.83 70.65 52823.27 88888.00 2006-09-28 17:31:12.400 271 18206.80 70.63 52823.36 88888.00 2006-09-28 17:31:12.900 271 18206.75 70.64 52823.36 88888.00 2006-09-28 17:31:13.400 271 18206.81 70.66 52823.28 88888.00 2006-09-28 17:31:13.900 271 18207.02 70.69 52823.29 88888.00 2006-09-28 17:31:14.400 271 18207.02 70.68 52823.29 88888.00 2006-09-28 17:31:14.900 271 18207.02 70.70 52823.32 88888.00 2006-09-28 17:31:15.400 271 18207.06 70.66 52823.39 88888.00 2006-09-28 17:31:15.900 271 18207.11 70.69 52823.32 88888.00 2006-09-28 17:31:16.400 271 18207.09 70.65 52823.32 88888.00 2006-09-28 17:31:16.900 271 18207.07 70.69 52823.25 88888.00 2006-09-28 17:31:17.400 271 18207.01 70.69 52823.31 88888.00 2006-09-28 17:31:17.900 271 18207.05 70.66 52823.50 88888.00 2006-09-28 17:31:18.400 271 18207.05 70.62 52823.53 88888.00 2006-09-28 17:31:18.900 271 18207.20 70.56 52823.59 88888.00 2006-09-28 17:31:19.400 271 18207.18 70.61 52823.57 88888.00 2006-09-28 17:31:19.900 271 18207.15 70.64 52823.44 88888.00 2006-09-28 17:31:20.400 271 18207.13 70.61 52823.42 88888.00 2006-09-28 17:31:20.900 271 18207.17 70.61 52823.52 88888.00 2006-09-28 17:31:21.400 271 18207.24 70.59 52823.47 88888.00 2006-09-28 17:31:21.900 271 18207.34 70.55 52823.40 88888.00 2006-09-28 17:31:22.400 271 18207.27 70.57 52823.43 88888.00 2006-09-28 17:31:22.900 271 18207.23 70.58 52823.37 88888.00 2006-09-28 17:31:23.400 271 18207.15 70.61 52823.36 88888.00 2006-09-28 17:31:23.900 271 18207.18 70.67 52823.28 88888.00 2006-09-28 17:31:24.400 271 18207.18 70.69 52823.26 88888.00 2006-09-28 17:31:24.900 271 18207.13 70.63 52823.37 88888.00 2006-09-28 17:31:25.400 271 18207.11 70.59 52823.41 88888.00 2006-09-28 17:31:25.900 271 18207.16 70.65 52823.35 88888.00 2006-09-28 17:31:26.400 271 18207.37 70.63 52823.39 88888.00 2006-09-28 17:31:26.900 271 18207.36 70.55 52823.41 88888.00 2006-09-28 17:31:27.400 271 18207.27 70.57 52823.39 88888.00 2006-09-28 17:31:27.900 271 18207.18 70.55 52823.37 88888.00 2006-09-28 17:31:28.400 271 18207.09 70.59 52823.54 88888.00 2006-09-28 17:31:28.900 271 18207.24 70.55 52823.52 88888.00 2006-09-28 17:31:29.400 271 18207.12 70.59 52823.59 88888.00 2006-09-28 17:31:29.900 271 18207.03 70.58 52823.66 88888.00 2006-09-28 17:31:30.400 271 18207.08 70.56 52823.71 88888.00 2006-09-28 17:31:30.900 271 18207.19 70.51 52823.74 88888.00 2006-09-28 17:31:31.400 271 18207.34 70.43 52823.61 88888.00 2006-09-28 17:31:31.900 271 18207.40 70.46 52823.51 88888.00 2006-09-28 17:31:32.400 271 18207.25 70.56 52823.48 88888.00 2006-09-28 17:31:32.900 271 18207.39 70.57 52823.42 88888.00 2006-09-28 17:31:33.400 271 18207.36 70.54 52823.51 88888.00 2006-09-28 17:31:33.900 271 18207.27 70.53 52823.53 88888.00 2006-09-28 17:31:34.400 271 18207.23 70.51 52823.49 88888.00 2006-09-28 17:31:34.900 271 18207.23 70.52 52823.54 88888.00 2006-09-28 17:31:35.400 271 18207.35 70.43 52823.55 88888.00 2006-09-28 17:31:35.900 271 18207.48 70.38 52823.62 88888.00 2006-09-28 17:31:36.400 271 18207.36 70.38 52823.44 88888.00 2006-09-28 17:31:36.900 271 18207.30 70.39 52823.32 88888.00 2006-09-28 17:31:37.400 271 18207.48 70.39 52823.32 88888.00 2006-09-28 17:31:37.900 271 18207.41 70.41 52823.36 88888.00 2006-09-28 17:31:38.400 271 18207.32 70.46 52823.32 88888.00 2006-09-28 17:31:38.900 271 18207.35 70.49 52823.23 88888.00 2006-09-28 17:31:39.400 271 18207.48 70.49 52823.27 88888.00 2006-09-28 17:31:39.900 271 18207.54 70.41 52823.32 88888.00 2006-09-28 17:31:40.400 271 18207.57 70.45 52823.28 88888.00 2006-09-28 17:31:40.900 271 18207.49 70.46 52823.39 88888.00 2006-09-28 17:31:41.400 271 18207.57 70.44 52823.35 88888.00 2006-09-28 17:31:41.900 271 18207.55 70.35 52823.36 88888.00 2006-09-28 17:31:42.400 271 18207.48 70.24 52823.25 88888.00 2006-09-28 17:31:42.900 271 18207.43 70.18 52823.37 88888.00 2006-09-28 17:31:43.400 271 18207.52 70.17 52823.58 88888.00 2006-09-28 17:31:43.900 271 18207.49 70.21 52823.51 88888.00 2006-09-28 17:31:44.400 271 18207.39 70.25 52823.43 88888.00 2006-09-28 17:31:44.900 271 18207.47 70.33 52823.43 88888.00 2006-09-28 17:31:45.400 271 18207.40 70.39 52823.49 88888.00 2006-09-28 17:31:45.900 271 18207.36 70.35 52823.57 88888.00 2006-09-28 17:31:46.400 271 18207.40 70.24 52823.43 88888.00 2006-09-28 17:31:46.900 271 18207.43 70.24 52823.37 88888.00 2006-09-28 17:31:47.400 271 18207.40 70.24 52823.36 88888.00 2006-09-28 17:31:47.900 271 18207.37 70.30 52823.49 88888.00 2006-09-28 17:31:48.400 271 18207.40 70.29 52823.57 88888.00 2006-09-28 17:31:48.900 271 18207.39 70.22 52823.51 88888.00 2006-09-28 17:31:49.400 271 18207.38 70.22 52823.50 88888.00 2006-09-28 17:31:49.900 271 18207.45 70.25 52823.53 88888.00 2006-09-28 17:31:50.400 271 18207.49 70.19 52823.46 88888.00 2006-09-28 17:31:50.900 271 18207.49 70.17 52823.49 88888.00 2006-09-28 17:31:51.400 271 18207.48 70.17 52823.44 88888.00 2006-09-28 17:31:51.900 271 18207.48 70.17 52823.41 88888.00 2006-09-28 17:31:52.400 271 18207.43 70.34 52823.52 88888.00 2006-09-28 17:31:52.900 271 18207.52 70.38 52823.63 88888.00 2006-09-28 17:31:53.400 271 18207.71 70.31 52823.57 88888.00 2006-09-28 17:31:53.900 271 18207.94 70.30 52823.43 88888.00 2006-09-28 17:31:54.400 271 18207.99 70.33 52823.47 88888.00 2006-09-28 17:31:54.900 271 18207.87 70.30 52823.43 88888.00 2006-09-28 17:31:55.400 271 18207.90 70.26 52823.34 88888.00 2006-09-28 17:31:55.900 271 18207.95 70.24 52823.37 88888.00 2006-09-28 17:31:56.400 271 18207.85 70.22 52823.41 88888.00 2006-09-28 17:31:56.900 271 18207.87 70.26 52823.37 88888.00 2006-09-28 17:31:57.400 271 18207.92 70.30 52823.39 88888.00 2006-09-28 17:31:57.900 271 18207.89 70.23 52823.32 88888.00 2006-09-28 17:31:58.400 271 18207.96 70.20 52823.27 88888.00 2006-09-28 17:31:58.900 271 18207.96 70.21 52823.36 88888.00 2006-09-28 17:31:59.400 271 18207.93 70.26 52823.36 88888.00 2006-09-28 17:31:59.900 271 18208.00 70.26 52823.24 88888.00 2006-09-28 17:32:00.400 271 18208.06 70.34 52823.24 88888.00 2006-09-28 17:32:00.900 271 18208.15 70.29 52823.25 88888.00 2006-09-28 17:32:01.400 271 18208.19 70.28 52823.30 88888.00 2006-09-28 17:32:01.900 271 18208.20 70.22 52823.32 88888.00 2006-09-28 17:32:02.400 271 18208.21 70.26 52823.27 88888.00 2006-09-28 17:32:02.900 271 18208.19 70.19 52823.26 88888.00 2006-09-28 17:32:03.400 271 18208.30 70.16 52823.42 88888.00 2006-09-28 17:32:03.900 271 18208.44 70.26 52823.38 88888.00 2006-09-28 17:32:04.400 271 18208.37 70.24 52823.35 88888.00 2006-09-28 17:32:04.900 271 18208.00 70.22 52823.35 88888.00 2006-09-28 17:32:05.400 271 18207.93 70.22 52823.40 88888.00 2006-09-28 17:32:05.900 271 18208.10 70.22 52823.48 88888.00 2006-09-28 17:32:06.400 271 18208.11 70.26 52823.50 88888.00 2006-09-28 17:32:06.900 271 18208.05 70.30 52823.49 88888.00 2006-09-28 17:32:07.400 271 18208.05 70.33 52823.37 88888.00 2006-09-28 17:32:07.900 271 18207.99 70.40 52823.26 88888.00 2006-09-28 17:32:08.400 271 18207.95 70.38 52823.21 88888.00 2006-09-28 17:32:08.900 271 18207.95 70.30 52823.25 88888.00 2006-09-28 17:32:09.400 271 18207.99 70.28 52823.28 88888.00 2006-09-28 17:32:09.900 271 18208.00 70.33 52823.26 88888.00 2006-09-28 17:32:10.400 271 18207.98 70.40 52823.42 88888.00 2006-09-28 17:32:10.900 271 18207.95 70.33 52823.50 88888.00 2006-09-28 17:32:11.400 271 18208.05 70.31 52823.38 88888.00 2006-09-28 17:32:11.900 271 18208.07 70.34 52823.32 88888.00 2006-09-28 17:32:12.400 271 18208.06 70.35 52823.35 88888.00 2006-09-28 17:32:12.900 271 18208.22 70.33 52823.48 88888.00 2006-09-28 17:32:13.400 271 18208.20 70.37 52823.46 88888.00 2006-09-28 17:32:13.900 271 18208.17 70.37 52823.66 88888.00 2006-09-28 17:32:14.400 271 18208.19 70.33 52823.65 88888.00 2006-09-28 17:32:14.900 271 18208.07 70.26 52823.53 88888.00 2006-09-28 17:32:15.400 271 18208.16 70.32 52823.43 88888.00 2006-09-28 17:32:15.900 271 18208.22 70.43 52823.40 88888.00 2006-09-28 17:32:16.400 271 18208.28 70.48 52823.44 88888.00 2006-09-28 17:32:16.900 271 18208.32 70.46 52823.51 88888.00 2006-09-28 17:32:17.400 271 18208.20 70.48 52823.72 88888.00 2006-09-28 17:32:17.900 271 18208.17 70.41 52823.71 88888.00 2006-09-28 17:32:18.400 271 18208.13 70.28 52823.53 88888.00 2006-09-28 17:32:18.900 271 18208.14 70.24 52823.54 88888.00 2006-09-28 17:32:19.400 271 18208.24 70.33 52823.46 88888.00 2006-09-28 17:32:19.900 271 18208.24 70.39 52823.58 88888.00 2006-09-28 17:32:20.400 271 18208.21 70.41 52823.59 88888.00 2006-09-28 17:32:20.900 271 18208.30 70.42 52823.62 88888.00 2006-09-28 17:32:21.400 271 18208.34 70.37 52823.62 88888.00 2006-09-28 17:32:21.900 271 18208.37 70.43 52823.66 88888.00 2006-09-28 17:32:22.400 271 18208.42 70.34 52823.60 88888.00 2006-09-28 17:32:22.900 271 18208.42 70.29 52823.59 88888.00 2006-09-28 17:32:23.400 271 18208.46 70.30 52823.63 88888.00 2006-09-28 17:32:23.900 271 18208.47 70.40 52823.58 88888.00 2006-09-28 17:32:24.400 271 18208.44 70.43 52823.59 88888.00 2006-09-28 17:32:24.900 271 18208.45 70.40 52823.57 88888.00 2006-09-28 17:32:25.400 271 18208.45 70.44 52823.63 88888.00 2006-09-28 17:32:25.900 271 18208.45 70.47 52823.61 88888.00 2006-09-28 17:32:26.400 271 18208.42 70.46 52823.65 88888.00 2006-09-28 17:32:26.900 271 18208.44 70.48 52823.59 88888.00 2006-09-28 17:32:27.400 271 18208.46 70.47 52823.62 88888.00 2006-09-28 17:32:27.900 271 18208.52 70.46 52823.62 88888.00 2006-09-28 17:32:28.400 271 18208.39 70.45 52823.61 88888.00 2006-09-28 17:32:28.900 271 18208.28 70.43 52823.63 88888.00 2006-09-28 17:32:29.400 271 18208.42 70.44 52823.74 88888.00 2006-09-28 17:32:29.900 271 18208.36 70.45 52823.76 88888.00 2006-09-28 17:32:30.400 271 18208.36 70.40 52823.69 88888.00 2006-09-28 17:32:30.900 271 18208.45 70.38 52823.60 88888.00 2006-09-28 17:32:31.400 271 18208.42 70.43 52823.69 88888.00 2006-09-28 17:32:31.900 271 18208.39 70.50 52823.62 88888.00 2006-09-28 17:32:32.400 271 18208.38 70.41 52823.63 88888.00 2006-09-28 17:32:32.900 271 18208.36 70.40 52823.74 88888.00 2006-09-28 17:32:33.400 271 18208.35 70.30 52823.66 88888.00 2006-09-28 17:32:33.900 271 18208.45 70.28 52823.65 88888.00 2006-09-28 17:32:34.400 271 18208.48 70.33 52823.65 88888.00 2006-09-28 17:32:34.900 271 18208.55 70.33 52823.69 88888.00 2006-09-28 17:32:35.400 271 18208.50 70.39 52823.77 88888.00 2006-09-28 17:32:35.900 271 18208.50 70.46 52823.71 88888.00 2006-09-28 17:32:36.400 271 18208.50 70.42 52823.74 88888.00 2006-09-28 17:32:36.900 271 18208.55 70.40 52823.79 88888.00 2006-09-28 17:32:37.400 271 18208.59 70.38 52823.74 88888.00 2006-09-28 17:32:37.900 271 18208.66 70.42 52823.72 88888.00 2006-09-28 17:32:38.400 271 18208.75 70.52 52823.70 88888.00 2006-09-28 17:32:38.900 271 18208.77 70.50 52823.73 88888.00 2006-09-28 17:32:39.400 271 18208.89 70.47 52823.79 88888.00 2006-09-28 17:32:39.900 271 18208.71 70.39 52823.85 88888.00 2006-09-28 17:32:40.400 271 18208.42 70.43 52823.78 88888.00 2006-09-28 17:32:40.900 271 18208.44 70.44 52823.73 88888.00 2006-09-28 17:32:41.400 271 18208.30 70.46 52823.69 88888.00 2006-09-28 17:32:41.900 271 18208.46 70.43 52823.77 88888.00 2006-09-28 17:32:42.400 271 18208.53 70.37 52823.81 88888.00 2006-09-28 17:32:42.900 271 18208.38 70.42 52823.74 88888.00 2006-09-28 17:32:43.400 271 18208.37 70.47 52823.74 88888.00 2006-09-28 17:32:43.900 271 18208.45 70.44 52823.84 88888.00 2006-09-28 17:32:44.400 271 18208.39 70.42 52823.81 88888.00 2006-09-28 17:32:44.900 271 18208.43 70.38 52823.77 88888.00 2006-09-28 17:32:45.400 271 18208.42 70.35 52823.87 88888.00 2006-09-28 17:32:45.900 271 18208.33 70.40 52823.81 88888.00 2006-09-28 17:32:46.400 271 18208.34 70.32 52823.82 88888.00 2006-09-28 17:32:46.900 271 18208.36 70.39 52823.89 88888.00 2006-09-28 17:32:47.400 271 18208.35 70.48 52823.86 88888.00 2006-09-28 17:32:47.900 271 18208.34 70.47 52823.94 88888.00 2006-09-28 17:32:48.400 271 18208.43 70.45 52823.78 88888.00 2006-09-28 17:32:48.900 271 18208.48 70.51 52823.63 88888.00 2006-09-28 17:32:49.400 271 18208.46 70.49 52823.70 88888.00 2006-09-28 17:32:49.900 271 18208.41 70.54 52823.82 88888.00 2006-09-28 17:32:50.400 271 18208.39 70.50 52823.76 88888.00 2006-09-28 17:32:50.900 271 18208.39 70.53 52823.71 88888.00 2006-09-28 17:32:51.400 271 18208.42 70.57 52823.84 88888.00 2006-09-28 17:32:51.900 271 18208.48 70.55 52823.78 88888.00 2006-09-28 17:32:52.400 271 18208.44 70.53 52823.67 88888.00 2006-09-28 17:32:52.900 271 18208.45 70.48 52823.72 88888.00 2006-09-28 17:32:53.400 271 18208.44 70.47 52823.86 88888.00 2006-09-28 17:32:53.900 271 18208.46 70.49 52823.84 88888.00 2006-09-28 17:32:54.400 271 18208.52 70.53 52823.73 88888.00 2006-09-28 17:32:54.900 271 18208.56 70.48 52823.75 88888.00 2006-09-28 17:32:55.400 271 18208.55 70.50 52823.73 88888.00 2006-09-28 17:32:55.900 271 18208.60 70.50 52823.73 88888.00 2006-09-28 17:32:56.400 271 18208.63 70.40 52823.69 88888.00 2006-09-28 17:32:56.900 271 18208.54 70.44 52823.81 88888.00 2006-09-28 17:32:57.400 271 18208.36 70.48 52823.76 88888.00 2006-09-28 17:32:57.900 271 18208.39 70.49 52823.82 88888.00 2006-09-28 17:32:58.400 271 18208.43 70.50 52823.83 88888.00 2006-09-28 17:32:58.900 271 18208.31 70.44 52823.85 88888.00 2006-09-28 17:32:59.400 271 18208.26 70.43 52823.84 88888.00 2006-09-28 17:32:59.900 271 18208.34 70.46 52823.82 88888.00 2006-09-28 17:33:00.400 271 18208.36 70.45 52823.86 88888.00 2006-09-28 17:33:00.900 271 18208.46 70.44 52823.87 88888.00 2006-09-28 17:33:01.400 271 18208.44 70.49 52823.89 88888.00 2006-09-28 17:33:01.900 271 18208.41 70.56 52823.89 88888.00 2006-09-28 17:33:02.400 271 18208.36 70.55 52823.96 88888.00 2006-09-28 17:33:02.900 271 18208.45 70.54 52823.92 88888.00 2006-09-28 17:33:03.400 271 18208.42 70.47 52823.86 88888.00 2006-09-28 17:33:03.900 271 18208.42 70.55 52823.72 88888.00 2006-09-28 17:33:04.400 271 18208.35 70.57 52823.71 88888.00 2006-09-28 17:33:04.900 271 18208.39 70.57 52823.79 88888.00 2006-09-28 17:33:05.400 271 18208.43 70.56 52823.77 88888.00 2006-09-28 17:33:05.900 271 18208.46 70.58 52823.75 88888.00 2006-09-28 17:33:06.400 271 18208.46 70.55 52823.73 88888.00 2006-09-28 17:33:06.900 271 18208.43 70.61 52823.81 88888.00 2006-09-28 17:33:07.400 271 18208.42 70.56 52823.85 88888.00 2006-09-28 17:33:07.900 271 18208.46 70.53 52823.82 88888.00 2006-09-28 17:33:08.400 271 18208.45 70.49 52823.78 88888.00 2006-09-28 17:33:08.900 271 18208.43 70.47 52823.82 88888.00 2006-09-28 17:33:09.400 271 18208.41 70.48 52823.85 88888.00 2006-09-28 17:33:09.900 271 18208.42 70.54 52823.74 88888.00 2006-09-28 17:33:10.400 271 18208.33 70.56 52823.67 88888.00 2006-09-28 17:33:10.900 271 18208.25 70.51 52823.72 88888.00 2006-09-28 17:33:11.400 271 18208.25 70.50 52823.83 88888.00 2006-09-28 17:33:11.900 271 18208.24 70.46 52823.86 88888.00 2006-09-28 17:33:12.400 271 18208.33 70.46 52823.98 88888.00 2006-09-28 17:33:12.900 271 18208.27 70.45 52824.01 88888.00 2006-09-28 17:33:13.400 271 18208.33 70.40 52823.97 88888.00 2006-09-28 17:33:13.900 271 18208.30 70.37 52823.84 88888.00 2006-09-28 17:33:14.400 271 18208.39 70.45 52824.01 88888.00 2006-09-28 17:33:14.900 271 18208.42 70.50 52824.11 88888.00 2006-09-28 17:33:15.400 271 18208.46 70.43 52824.13 88888.00 2006-09-28 17:33:15.900 271 18208.31 70.40 52824.06 88888.00 2006-09-28 17:33:16.400 271 18208.14 70.47 52824.09 88888.00 2006-09-28 17:33:16.900 271 18208.15 70.48 52824.02 88888.00 2006-09-28 17:33:17.400 271 18208.24 70.49 52824.11 88888.00 2006-09-28 17:33:17.900 271 18208.12 70.46 52824.18 88888.00 2006-09-28 17:33:18.400 271 18208.04 70.48 52824.02 88888.00 2006-09-28 17:33:18.900 271 18208.09 70.53 52823.99 88888.00 2006-09-28 17:33:19.400 271 18208.21 70.58 52824.05 88888.00 2006-09-28 17:33:19.900 271 18208.16 70.66 52824.06 88888.00 2006-09-28 17:33:20.400 271 18208.31 70.71 52824.09 88888.00 2006-09-28 17:33:20.900 271 18208.24 70.73 52824.11 88888.00 2006-09-28 17:33:21.400 271 18208.10 70.72 52824.06 88888.00 2006-09-28 17:33:21.900 271 18208.15 70.76 52824.04 88888.00 2006-09-28 17:33:22.400 271 18208.24 70.69 52824.09 88888.00 2006-09-28 17:33:22.900 271 18208.21 70.63 52824.10 88888.00 2006-09-28 17:33:23.400 271 18208.21 70.58 52824.07 88888.00 2006-09-28 17:33:23.900 271 18208.16 70.65 52824.10 88888.00 2006-09-28 17:33:24.400 271 18208.15 70.68 52824.00 88888.00 2006-09-28 17:33:24.900 271 18208.19 70.57 52823.88 88888.00 2006-09-28 17:33:25.400 271 18208.14 70.50 52823.89 88888.00 2006-09-28 17:33:25.900 271 18208.24 70.57 52823.87 88888.00 2006-09-28 17:33:26.400 271 18208.19 70.65 52823.96 88888.00 2006-09-28 17:33:26.900 271 18208.15 70.64 52823.92 88888.00 2006-09-28 17:33:27.400 271 18208.12 70.65 52823.83 88888.00 2006-09-28 17:33:27.900 271 18207.91 70.63 52823.83 88888.00 2006-09-28 17:33:28.400 271 18207.85 70.63 52823.78 88888.00 2006-09-28 17:33:28.900 271 18207.89 70.65 52823.88 88888.00 2006-09-28 17:33:29.400 271 18207.74 70.71 52823.86 88888.00 2006-09-28 17:33:29.900 271 18207.66 70.72 52823.88 88888.00 2006-09-28 17:33:30.400 271 18207.61 70.69 52823.72 88888.00 2006-09-28 17:33:30.900 271 18207.71 70.67 52823.70 88888.00 2006-09-28 17:33:31.400 271 18207.76 70.67 52823.77 88888.00 2006-09-28 17:33:31.900 271 18207.70 70.72 52823.84 88888.00 2006-09-28 17:33:32.400 271 18207.77 70.77 52823.77 88888.00 2006-09-28 17:33:32.900 271 18207.71 70.78 52823.76 88888.00 2006-09-28 17:33:33.400 271 18207.80 70.75 52823.72 88888.00 2006-09-28 17:33:33.900 271 18207.83 70.71 52823.76 88888.00 2006-09-28 17:33:34.400 271 18207.91 70.79 52823.87 88888.00 2006-09-28 17:33:34.900 271 18207.85 70.81 52823.76 88888.00 2006-09-28 17:33:35.400 271 18207.81 70.74 52823.77 88888.00 2006-09-28 17:33:35.900 271 18207.83 70.68 52823.89 88888.00 2006-09-28 17:33:36.400 271 18207.91 70.67 52823.95 88888.00 2006-09-28 17:33:36.900 271 18207.89 70.64 52823.84 88888.00 2006-09-28 17:33:37.400 271 18207.90 70.61 52823.96 88888.00 2006-09-28 17:33:37.900 271 18207.76 70.66 52823.88 88888.00 2006-09-28 17:33:38.400 271 18207.62 70.67 52823.90 88888.00 2006-09-28 17:33:38.900 271 18207.63 70.68 52823.99 88888.00 2006-09-28 17:33:39.400 271 18207.68 70.76 52824.04 88888.00 2006-09-28 17:33:39.900 271 18207.72 70.72 52824.04 88888.00 2006-09-28 17:33:40.400 271 18207.77 70.66 52824.00 88888.00 2006-09-28 17:33:40.900 271 18207.77 70.58 52824.09 88888.00 2006-09-28 17:33:41.400 271 18207.89 70.58 52824.08 88888.00 2006-09-28 17:33:41.900 271 18207.94 70.66 52823.98 88888.00 2006-09-28 17:33:42.400 271 18207.90 70.58 52823.99 88888.00 2006-09-28 17:33:42.900 271 18207.72 70.58 52824.13 88888.00 2006-09-28 17:33:43.400 271 18207.71 70.62 52824.10 88888.00 2006-09-28 17:33:43.900 271 18207.66 70.62 52824.00 88888.00 2006-09-28 17:33:44.400 271 18207.55 70.70 52823.95 88888.00 2006-09-28 17:33:44.900 271 18207.52 70.68 52823.92 88888.00 2006-09-28 17:33:45.400 271 18207.49 70.61 52823.84 88888.00 2006-09-28 17:33:45.900 271 18207.52 70.62 52823.82 88888.00 2006-09-28 17:33:46.400 271 18207.46 70.62 52823.83 88888.00 2006-09-28 17:33:46.900 271 18207.52 70.59 52823.75 88888.00 2006-09-28 17:33:47.400 271 18207.67 70.59 52823.75 88888.00 2006-09-28 17:33:47.900 271 18207.71 70.53 52823.88 88888.00 2006-09-28 17:33:48.400 271 18207.66 70.54 52823.92 88888.00 2006-09-28 17:33:48.900 271 18207.67 70.50 52823.86 88888.00 2006-09-28 17:33:49.400 271 18207.55 70.50 52823.86 88888.00 2006-09-28 17:33:49.900 271 18207.56 70.52 52823.84 88888.00 2006-09-28 17:33:50.400 271 18207.60 70.58 52823.93 88888.00 2006-09-28 17:33:50.900 271 18207.62 70.61 52823.86 88888.00 2006-09-28 17:33:51.400 271 18207.57 70.54 52823.88 88888.00 2006-09-28 17:33:51.900 271 18207.45 70.48 52823.95 88888.00 2006-09-28 17:33:52.400 271 18207.41 70.50 52823.89 88888.00 2006-09-28 17:33:52.900 271 18207.43 70.55 52824.00 88888.00 2006-09-28 17:33:53.400 271 18207.36 70.56 52824.08 88888.00 2006-09-28 17:33:53.900 271 18207.40 70.58 52823.97 88888.00 2006-09-28 17:33:54.400 271 18207.55 70.57 52823.90 88888.00 2006-09-28 17:33:54.900 271 18207.38 70.58 52823.92 88888.00 2006-09-28 17:33:55.400 271 18207.20 70.54 52823.99 88888.00 2006-09-28 17:33:55.900 271 18207.25 70.50 52823.86 88888.00 2006-09-28 17:33:56.400 271 18207.29 70.59 52823.87 88888.00 2006-09-28 17:33:56.900 271 18207.20 70.62 52823.81 88888.00 2006-09-28 17:33:57.400 271 18207.35 70.64 52823.82 88888.00 2006-09-28 17:33:57.900 271 18207.40 70.59 52823.88 88888.00 2006-09-28 17:33:58.400 271 18207.32 70.55 52823.98 88888.00 2006-09-28 17:33:58.900 271 18207.36 70.61 52823.97 88888.00 2006-09-28 17:33:59.400 271 18207.44 70.61 52824.04 88888.00 2006-09-28 17:33:59.900 271 18207.45 70.56 52823.99 88888.00 2006-09-28 17:34:00.400 271 18207.50 70.56 52823.95 88888.00 2006-09-28 17:34:00.900 271 18207.59 70.59 52823.98 88888.00 2006-09-28 17:34:01.400 271 18207.59 70.57 52823.78 88888.00 2006-09-28 17:34:01.900 271 18207.39 70.55 52823.85 88888.00 2006-09-28 17:34:02.400 271 18207.29 70.59 52823.83 88888.00 2006-09-28 17:34:02.900 271 18207.29 70.56 52823.81 88888.00 2006-09-28 17:34:03.400 271 18207.38 70.48 52823.86 88888.00 2006-09-28 17:34:03.900 271 18207.40 70.44 52823.86 88888.00 2006-09-28 17:34:04.400 271 18207.34 70.46 52823.73 88888.00 2006-09-28 17:34:04.900 271 18207.46 70.47 52823.70 88888.00 2006-09-28 17:34:05.400 271 18207.36 70.50 52823.73 88888.00 2006-09-28 17:34:05.900 271 18207.28 70.57 52823.81 88888.00 2006-09-28 17:34:06.400 271 18207.34 70.52 52823.77 88888.00 2006-09-28 17:34:06.900 271 18207.41 70.45 52823.84 88888.00 2006-09-28 17:34:07.400 271 18207.45 70.43 52823.79 88888.00 2006-09-28 17:34:07.900 271 18207.37 70.50 52823.74 88888.00 2006-09-28 17:34:08.400 271 18207.32 70.53 52823.79 88888.00 2006-09-28 17:34:08.900 271 18207.26 70.49 52823.67 88888.00 2006-09-28 17:34:09.400 271 18207.33 70.53 52823.69 88888.00 2006-09-28 17:34:09.900 271 18207.07 70.45 52823.84 88888.00 2006-09-28 17:34:10.400 271 18207.05 70.34 52823.74 88888.00 2006-09-28 17:34:10.900 271 18207.09 70.34 52823.78 88888.00 2006-09-28 17:34:11.400 271 18207.27 70.32 52823.76 88888.00 2006-09-28 17:34:11.900 271 18207.09 70.34 52823.77 88888.00 2006-09-28 17:34:12.400 271 18207.18 70.35 52823.77 88888.00 2006-09-28 17:34:12.900 271 18207.28 70.36 52823.72 88888.00 2006-09-28 17:34:13.400 271 18207.33 70.33 52823.75 88888.00 2006-09-28 17:34:13.900 271 18207.26 70.31 52823.72 88888.00 2006-09-28 17:34:14.400 271 18207.24 70.35 52823.66 88888.00 2006-09-28 17:34:14.900 271 18207.28 70.37 52823.72 88888.00 2006-09-28 17:34:15.400 271 18207.23 70.38 52823.73 88888.00 2006-09-28 17:34:15.900 271 18207.40 70.40 52823.72 88888.00 2006-09-28 17:34:16.400 271 18207.54 70.38 52823.67 88888.00 2006-09-28 17:34:16.900 271 18207.54 70.36 52823.72 88888.00 2006-09-28 17:34:17.400 271 18207.44 70.33 52823.65 88888.00 2006-09-28 17:34:17.900 271 18207.49 70.39 52823.70 88888.00 2006-09-28 17:34:18.400 271 18207.55 70.43 52823.74 88888.00 2006-09-28 17:34:18.900 271 18207.45 70.42 52823.63 88888.00 2006-09-28 17:34:19.400 271 18207.51 70.39 52823.65 88888.00 2006-09-28 17:34:19.900 271 18207.57 70.26 52823.71 88888.00 2006-09-28 17:34:20.400 271 18207.38 70.23 52823.73 88888.00 2006-09-28 17:34:20.900 271 18207.41 70.23 52823.70 88888.00 2006-09-28 17:34:21.400 271 18207.43 70.21 52823.65 88888.00 2006-09-28 17:34:21.900 271 18207.40 70.26 52823.58 88888.00 2006-09-28 17:34:22.400 271 18207.49 70.33 52823.53 88888.00 2006-09-28 17:34:22.900 271 18207.48 70.28 52823.44 88888.00 2006-09-28 17:34:23.400 271 18207.54 70.25 52823.49 88888.00 2006-09-28 17:34:23.900 271 18207.49 70.30 52823.60 88888.00 2006-09-28 17:34:24.400 271 18207.41 70.31 52823.62 88888.00 2006-09-28 17:34:24.900 271 18207.39 70.35 52823.61 88888.00 2006-09-28 17:34:25.400 271 18207.47 70.29 52823.51 88888.00 2006-09-28 17:34:25.900 271 18207.50 70.32 52823.47 88888.00 2006-09-28 17:34:26.400 271 18207.58 70.36 52823.46 88888.00 2006-09-28 17:34:26.900 271 18207.46 70.37 52823.54 88888.00 2006-09-28 17:34:27.400 271 18207.44 70.37 52823.52 88888.00 2006-09-28 17:34:27.900 271 18207.47 70.39 52823.46 88888.00 2006-09-28 17:34:28.400 271 18207.57 70.47 52823.55 88888.00 2006-09-28 17:34:28.900 271 18207.52 70.47 52823.55 88888.00 2006-09-28 17:34:29.400 271 18207.51 70.50 52823.65 88888.00 2006-09-28 17:34:29.900 271 18207.62 70.46 52823.83 88888.00 2006-09-28 17:34:30.400 271 18207.61 70.41 52823.71 88888.00 2006-09-28 17:34:30.900 271 18207.59 70.39 52823.69 88888.00 2006-09-28 17:34:31.400 271 18207.58 70.41 52823.71 88888.00 2006-09-28 17:34:31.900 271 18207.58 70.40 52823.65 88888.00 2006-09-28 17:34:32.400 271 18207.58 70.36 52823.62 88888.00 2006-09-28 17:34:32.900 271 18207.62 70.36 52823.67 88888.00 2006-09-28 17:34:33.400 271 18207.77 70.37 52823.65 88888.00 2006-09-28 17:34:33.900 271 18207.80 70.34 52823.59 88888.00 2006-09-28 17:34:34.400 271 18207.76 70.36 52823.44 88888.00 2006-09-28 17:34:34.900 271 18207.85 70.34 52823.58 88888.00 2006-09-28 17:34:35.400 271 18207.90 70.39 52823.67 88888.00 2006-09-28 17:34:35.900 271 18208.02 70.44 52823.59 88888.00 2006-09-28 17:34:36.400 271 18207.96 70.45 52823.40 88888.00 2006-09-28 17:34:36.900 271 18207.89 70.43 52823.48 88888.00 2006-09-28 17:34:37.400 271 18207.85 70.45 52823.51 88888.00 2006-09-28 17:34:37.900 271 18207.84 70.48 52823.58 88888.00 2006-09-28 17:34:38.400 271 18207.95 70.43 52823.57 88888.00 2006-09-28 17:34:38.900 271 18207.90 70.52 52823.54 88888.00 2006-09-28 17:34:39.400 271 18207.89 70.53 52823.54 88888.00 2006-09-28 17:34:39.900 271 18207.76 70.46 52823.60 88888.00 2006-09-28 17:34:40.400 271 18207.68 70.50 52823.64 88888.00 2006-09-28 17:34:40.900 271 18207.65 70.48 52823.62 88888.00 2006-09-28 17:34:41.400 271 18207.77 70.51 52823.62 88888.00 2006-09-28 17:34:41.900 271 18207.91 70.47 52823.58 88888.00 2006-09-28 17:34:42.400 271 18207.81 70.50 52823.60 88888.00 2006-09-28 17:34:42.900 271 18207.79 70.56 52823.72 88888.00 2006-09-28 17:34:43.400 271 18207.81 70.57 52823.76 88888.00 2006-09-28 17:34:43.900 271 18207.90 70.54 52823.71 88888.00 2006-09-28 17:34:44.400 271 18207.88 70.45 52823.60 88888.00 2006-09-28 17:34:44.900 271 18207.79 70.42 52823.61 88888.00 2006-09-28 17:34:45.400 271 18207.79 70.51 52823.66 88888.00 2006-09-28 17:34:45.900 271 18207.84 70.54 52823.73 88888.00 2006-09-28 17:34:46.400 271 18207.87 70.51 52823.60 88888.00 2006-09-28 17:34:46.900 271 18207.93 70.51 52823.55 88888.00 2006-09-28 17:34:47.400 271 18207.94 70.49 52823.60 88888.00 2006-09-28 17:34:47.900 271 18207.95 70.51 52823.64 88888.00 2006-09-28 17:34:48.400 271 18207.89 70.50 52823.66 88888.00 2006-09-28 17:34:48.900 271 18208.02 70.40 52823.64 88888.00 2006-09-28 17:34:49.400 271 18208.03 70.36 52823.71 88888.00 2006-09-28 17:34:49.900 271 18208.12 70.39 52823.81 88888.00 2006-09-28 17:34:50.400 271 18208.16 70.48 52823.72 88888.00 2006-09-28 17:34:50.900 271 18208.23 70.50 52823.62 88888.00 2006-09-28 17:34:51.400 271 18208.16 70.54 52823.53 88888.00 2006-09-28 17:34:51.900 271 18208.13 70.50 52823.51 88888.00 2006-09-28 17:34:52.400 271 18208.13 70.41 52823.38 88888.00 2006-09-28 17:34:52.900 271 18208.06 70.34 52823.41 88888.00 2006-09-28 17:34:53.400 271 18208.13 70.34 52823.40 88888.00 2006-09-28 17:34:53.900 271 18208.34 70.37 52823.37 88888.00 2006-09-28 17:34:54.400 271 18208.35 70.40 52823.54 88888.00 2006-09-28 17:34:54.900 271 18208.33 70.43 52823.62 88888.00 2006-09-28 17:34:55.400 271 18208.28 70.40 52823.53 88888.00 2006-09-28 17:34:55.900 271 18208.33 70.36 52823.65 88888.00 2006-09-28 17:34:56.400 271 18208.24 70.36 52823.69 88888.00 2006-09-28 17:34:56.900 271 18208.23 70.37 52823.70 88888.00 2006-09-28 17:34:57.400 271 18208.23 70.33 52823.70 88888.00 2006-09-28 17:34:57.900 271 18208.28 70.29 52823.66 88888.00 2006-09-28 17:34:58.400 271 18208.28 70.28 52823.57 88888.00 2006-09-28 17:34:58.900 271 18208.33 70.23 52823.53 88888.00 2006-09-28 17:34:59.400 271 18208.35 70.22 52823.52 88888.00 2006-09-28 17:34:59.900 271 18208.25 70.34 52823.62 88888.00 2006-09-28 17:35:00.400 271 18208.33 70.34 52823.73 88888.00 2006-09-28 17:35:00.900 271 18208.24 70.33 52823.71 88888.00 2006-09-28 17:35:01.400 271 18208.30 70.30 52823.63 88888.00 2006-09-28 17:35:01.900 271 18208.32 70.31 52823.69 88888.00 2006-09-28 17:35:02.400 271 18208.50 70.25 52823.70 88888.00 2006-09-28 17:35:02.900 271 18208.37 70.33 52823.58 88888.00 2006-09-28 17:35:03.400 271 18208.47 70.32 52823.60 88888.00 2006-09-28 17:35:03.900 271 18208.47 70.33 52823.61 88888.00 2006-09-28 17:35:04.400 271 18208.47 70.30 52823.61 88888.00 2006-09-28 17:35:04.900 271 18208.42 70.29 52823.67 88888.00 2006-09-28 17:35:05.400 271 18208.46 70.33 52823.67 88888.00 2006-09-28 17:35:05.900 271 18208.36 70.34 52823.62 88888.00 2006-09-28 17:35:06.400 271 18208.27 70.35 52823.59 88888.00 2006-09-28 17:35:06.900 271 18208.20 70.39 52823.61 88888.00 2006-09-28 17:35:07.400 271 18208.34 70.44 52823.77 88888.00 2006-09-28 17:35:07.900 271 18208.34 70.50 52823.78 88888.00 2006-09-28 17:35:08.400 271 18208.32 70.47 52823.82 88888.00 2006-09-28 17:35:08.900 271 18208.32 70.46 52823.76 88888.00 2006-09-28 17:35:09.400 271 18208.42 70.37 52823.74 88888.00 2006-09-28 17:35:09.900 271 18208.48 70.36 52823.63 88888.00 2006-09-28 17:35:10.400 271 18208.49 70.41 52823.60 88888.00 2006-09-28 17:35:10.900 271 18208.41 70.49 52823.69 88888.00 2006-09-28 17:35:11.400 271 18208.47 70.44 52823.76 88888.00 2006-09-28 17:35:11.900 271 18208.57 70.40 52823.78 88888.00 2006-09-28 17:35:12.400 271 18208.63 70.39 52823.76 88888.00 2006-09-28 17:35:12.900 271 18208.57 70.47 52823.63 88888.00 2006-09-28 17:35:13.400 271 18208.56 70.41 52823.72 88888.00 2006-09-28 17:35:13.900 271 18208.71 70.36 52823.66 88888.00 2006-09-28 17:35:14.400 271 18208.75 70.40 52823.54 88888.00 2006-09-28 17:35:14.900 271 18208.68 70.47 52823.49 88888.00 2006-09-28 17:35:15.400 271 18208.66 70.45 52823.54 88888.00 2006-09-28 17:35:15.900 271 18208.64 70.45 52823.59 88888.00 2006-09-28 17:35:16.400 271 18208.75 70.54 52823.59 88888.00 2006-09-28 17:35:16.900 271 18208.75 70.52 52823.70 88888.00 2006-09-28 17:35:17.400 271 18208.85 70.51 52823.76 88888.00 2006-09-28 17:35:17.900 271 18208.61 70.44 52823.75 88888.00 2006-09-28 17:35:18.400 271 18208.54 70.48 52823.70 88888.00 2006-09-28 17:35:18.900 271 18208.52 70.54 52823.70 88888.00 2006-09-28 17:35:19.400 271 18208.50 70.50 52823.69 88888.00 2006-09-28 17:35:19.900 271 18208.58 70.49 52823.81 88888.00 2006-09-28 17:35:20.400 271 18208.68 70.46 52823.77 88888.00 2006-09-28 17:35:20.900 271 18208.63 70.54 52823.65 88888.00 2006-09-28 17:35:21.400 271 18208.48 70.54 52823.55 88888.00 2006-09-28 17:35:21.900 271 18208.52 70.47 52823.59 88888.00 2006-09-28 17:35:22.400 271 18208.49 70.44 52823.66 88888.00 2006-09-28 17:35:22.900 271 18208.43 70.38 52823.69 88888.00 2006-09-28 17:35:23.400 271 18208.50 70.31 52823.66 88888.00 2006-09-28 17:35:23.900 271 18208.65 70.28 52823.62 88888.00 2006-09-28 17:35:24.400 271 18208.69 70.35 52823.70 88888.00 2006-09-28 17:35:24.900 271 18208.77 70.46 52823.72 88888.00 2006-09-28 17:35:25.400 271 18208.80 70.49 52823.63 88888.00 2006-09-28 17:35:25.900 271 18208.88 70.49 52823.58 88888.00 2006-09-28 17:35:26.400 271 18208.79 70.47 52823.49 88888.00 2006-09-28 17:35:26.900 271 18208.86 70.48 52823.43 88888.00 2006-09-28 17:35:27.400 271 18208.81 70.56 52823.66 88888.00 2006-09-28 17:35:27.900 271 18208.65 70.55 52823.73 88888.00 2006-09-28 17:35:28.400 271 18208.65 70.53 52823.61 88888.00 2006-09-28 17:35:28.900 271 18208.74 70.48 52823.59 88888.00 2006-09-28 17:35:29.400 271 18208.86 70.54 52823.52 88888.00 2006-09-28 17:35:29.900 271 18208.89 70.57 52823.46 88888.00 2006-09-28 17:35:30.400 271 18208.74 70.53 52823.54 88888.00 2006-09-28 17:35:30.900 271 18208.61 70.57 52823.70 88888.00 2006-09-28 17:35:31.400 271 18208.68 70.65 52823.64 88888.00 2006-09-28 17:35:31.900 271 18208.71 70.65 52823.64 88888.00 2006-09-28 17:35:32.400 271 18208.80 70.65 52823.59 88888.00 2006-09-28 17:35:32.900 271 18208.90 70.68 52823.58 88888.00 2006-09-28 17:35:33.400 271 18208.90 70.68 52823.63 88888.00 2006-09-28 17:35:33.900 271 18208.90 70.69 52823.66 88888.00 2006-09-28 17:35:34.400 271 18208.89 70.69 52823.53 88888.00 2006-09-28 17:35:34.900 271 18208.85 70.73 52823.47 88888.00 2006-09-28 17:35:35.400 271 18208.99 70.66 52823.46 88888.00 2006-09-28 17:35:35.900 271 18209.03 70.65 52823.52 88888.00 2006-09-28 17:35:36.400 271 18208.83 70.63 52823.53 88888.00 2006-09-28 17:35:36.900 271 18208.69 70.64 52823.53 88888.00 2006-09-28 17:35:37.400 271 18208.87 70.70 52823.51 88888.00 2006-09-28 17:35:37.900 271 18209.02 70.71 52823.59 88888.00 2006-09-28 17:35:38.400 271 18208.91 70.67 52823.55 88888.00 2006-09-28 17:35:38.900 271 18208.87 70.65 52823.53 88888.00 2006-09-28 17:35:39.400 271 18208.95 70.65 52823.58 88888.00 2006-09-28 17:35:39.900 271 18209.04 70.66 52823.59 88888.00 2006-09-28 17:35:40.400 271 18209.02 70.70 52823.64 88888.00 2006-09-28 17:35:40.900 271 18208.90 70.64 52823.60 88888.00 2006-09-28 17:35:41.400 271 18209.07 70.58 52823.60 88888.00 2006-09-28 17:35:41.900 271 18209.15 70.54 52823.67 88888.00 2006-09-28 17:35:42.400 271 18209.15 70.56 52823.70 88888.00 2006-09-28 17:35:42.900 271 18209.10 70.57 52823.63 88888.00 2006-09-28 17:35:43.400 271 18209.04 70.59 52823.69 88888.00 2006-09-28 17:35:43.900 271 18209.10 70.57 52823.75 88888.00 2006-09-28 17:35:44.400 271 18209.02 70.62 52823.76 88888.00 2006-09-28 17:35:44.900 271 18209.06 70.59 52823.76 88888.00 2006-09-28 17:35:45.400 271 18209.10 70.56 52823.79 88888.00 2006-09-28 17:35:45.900 271 18209.03 70.62 52823.92 88888.00 2006-09-28 17:35:46.400 271 18209.03 70.63 52823.90 88888.00 2006-09-28 17:35:46.900 271 18209.03 70.63 52823.97 88888.00 2006-09-28 17:35:47.400 271 18209.09 70.62 52823.87 88888.00 2006-09-28 17:35:47.900 271 18209.06 70.61 52823.88 88888.00 2006-09-28 17:35:48.400 271 18209.00 70.55 52823.81 88888.00 2006-09-28 17:35:48.900 271 18209.09 70.64 52823.78 88888.00 2006-09-28 17:35:49.400 271 18209.08 70.69 52823.75 88888.00 2006-09-28 17:35:49.900 271 18209.10 70.68 52823.85 88888.00 2006-09-28 17:35:50.400 271 18209.17 70.75 52823.82 88888.00 2006-09-28 17:35:50.900 271 18209.22 70.77 52823.81 88888.00 2006-09-28 17:35:51.400 271 18209.39 70.78 52823.83 88888.00 2006-09-28 17:35:51.900 271 18209.33 70.73 52823.74 88888.00 2006-09-28 17:35:52.400 271 18209.32 70.77 52823.73 88888.00 2006-09-28 17:35:52.900 271 18209.32 70.76 52823.65 88888.00 2006-09-28 17:35:53.400 271 18209.23 70.76 52823.81 88888.00 2006-09-28 17:35:53.900 271 18209.28 70.75 52823.84 88888.00 2006-09-28 17:35:54.400 271 18209.39 70.74 52823.81 88888.00 2006-09-28 17:35:54.900 271 18209.40 70.73 52823.64 88888.00 2006-09-28 17:35:55.400 271 18209.42 70.71 52823.61 88888.00 2006-09-28 17:35:55.900 271 18209.25 70.72 52823.63 88888.00 2006-09-28 17:35:56.400 271 18209.34 70.70 52823.69 88888.00 2006-09-28 17:35:56.900 271 18209.50 70.76 52823.67 88888.00 2006-09-28 17:35:57.400 271 18209.63 70.70 52823.77 88888.00 2006-09-28 17:35:57.900 271 18209.71 70.70 52823.65 88888.00 2006-09-28 17:35:58.400 271 18209.52 70.71 52823.73 88888.00 2006-09-28 17:35:58.900 271 18209.45 70.75 52823.67 88888.00 2006-09-28 17:35:59.400 271 18209.37 70.76 52823.77 88888.00 2006-09-28 17:35:59.900 271 18209.41 70.78 52823.76 88888.00 2006-09-28 17:36:00.400 271 18209.45 70.72 52823.81 88888.00 2006-09-28 17:36:00.900 271 18209.34 70.62 52823.84 88888.00 2006-09-28 17:36:01.400 271 18209.28 70.67 52823.81 88888.00 2006-09-28 17:36:01.900 271 18209.19 70.70 52823.72 88888.00 2006-09-28 17:36:02.400 271 18209.30 70.78 52823.71 88888.00 2006-09-28 17:36:02.900 271 18209.39 70.78 52823.65 88888.00 2006-09-28 17:36:03.400 271 18209.64 70.69 52823.65 88888.00 2006-09-28 17:36:03.900 271 18209.61 70.71 52823.59 88888.00 2006-09-28 17:36:04.400 271 18209.52 70.73 52823.49 88888.00 2006-09-28 17:36:04.900 271 18209.52 70.70 52823.62 88888.00 2006-09-28 17:36:05.400 271 18209.50 70.72 52823.64 88888.00 2006-09-28 17:36:05.900 271 18209.37 70.77 52823.51 88888.00 2006-09-28 17:36:06.400 271 18209.18 70.77 52823.55 88888.00 2006-09-28 17:36:06.900 271 18209.20 70.78 52823.66 88888.00 2006-09-28 17:36:07.400 271 18209.34 70.80 52823.64 88888.00 2006-09-28 17:36:07.900 271 18209.36 70.90 52823.63 88888.00 2006-09-28 17:36:08.400 271 18209.33 70.90 52823.70 88888.00 2006-09-28 17:36:08.900 271 18209.26 70.84 52823.85 88888.00 2006-09-28 17:36:09.400 271 18209.32 70.79 52823.75 88888.00 2006-09-28 17:36:09.900 271 18209.39 70.75 52823.82 88888.00 2006-09-28 17:36:10.400 271 18209.33 70.71 52823.75 88888.00 2006-09-28 17:36:10.900 271 18209.19 70.74 52823.62 88888.00 2006-09-28 17:36:11.400 271 18209.29 70.80 52823.67 88888.00 2006-09-28 17:36:11.900 271 18209.21 70.78 52823.75 88888.00 2006-09-28 17:36:12.400 271 18209.26 70.86 52823.79 88888.00 2006-09-28 17:36:12.900 271 18209.19 70.90 52823.84 88888.00 2006-09-28 17:36:13.400 271 18209.24 70.82 52823.75 88888.00 2006-09-28 17:36:13.900 271 18209.21 70.84 52823.71 88888.00 2006-09-28 17:36:14.400 271 18209.08 70.86 52823.71 88888.00 2006-09-28 17:36:14.900 271 18208.98 70.95 52823.77 88888.00 2006-09-28 17:36:15.400 271 18208.97 70.97 52823.63 88888.00 2006-09-28 17:36:15.900 271 18208.97 71.02 52823.59 88888.00 2006-09-28 17:36:16.400 271 18209.13 71.07 52823.73 88888.00 2006-09-28 17:36:16.900 271 18209.13 71.05 52823.73 88888.00 2006-09-28 17:36:17.400 271 18209.15 71.04 52823.66 88888.00 2006-09-28 17:36:17.900 271 18209.15 71.08 52823.64 88888.00 2006-09-28 17:36:18.400 271 18209.21 71.10 52823.72 88888.00 2006-09-28 17:36:18.900 271 18209.21 71.00 52823.70 88888.00 2006-09-28 17:36:19.400 271 18209.15 71.04 52823.62 88888.00 2006-09-28 17:36:19.900 271 18209.14 71.08 52823.71 88888.00 2006-09-28 17:36:20.400 271 18209.10 71.18 52823.77 88888.00 2006-09-28 17:36:20.900 271 18208.93 71.18 52823.76 88888.00 2006-09-28 17:36:21.400 271 18208.99 71.09 52823.72 88888.00 2006-09-28 17:36:21.900 271 18209.07 71.08 52823.65 88888.00 2006-09-28 17:36:22.400 271 18209.07 71.11 52823.64 88888.00 2006-09-28 17:36:22.900 271 18208.93 71.06 52823.75 88888.00 2006-09-28 17:36:23.400 271 18209.08 71.01 52823.77 88888.00 2006-09-28 17:36:23.900 271 18209.19 70.96 52823.72 88888.00 2006-09-28 17:36:24.400 271 18209.06 70.96 52823.77 88888.00 2006-09-28 17:36:24.900 271 18208.96 70.97 52823.76 88888.00 2006-09-28 17:36:25.400 271 18208.88 70.95 52823.72 88888.00 2006-09-28 17:36:25.900 271 18208.99 70.96 52823.69 88888.00 2006-09-28 17:36:26.400 271 18209.12 70.98 52823.73 88888.00 2006-09-28 17:36:26.900 271 18209.18 70.99 52823.69 88888.00 2006-09-28 17:36:27.400 271 18209.07 70.85 52823.69 88888.00 2006-09-28 17:36:27.900 271 18209.14 70.81 52823.61 88888.00 2006-09-28 17:36:28.400 271 18209.09 70.80 52823.62 88888.00 2006-09-28 17:36:28.900 271 18209.10 70.87 52823.72 88888.00 2006-09-28 17:36:29.400 271 18209.22 70.96 52823.78 88888.00 2006-09-28 17:36:29.900 271 18209.23 70.95 52823.74 88888.00 2006-09-28 17:36:30.400 271 18209.13 70.96 52823.73 88888.00 2006-09-28 17:36:30.900 271 18209.06 70.99 52823.75 88888.00 2006-09-28 17:36:31.400 271 18209.04 70.94 52823.77 88888.00 2006-09-28 17:36:31.900 271 18209.04 70.91 52823.93 88888.00 2006-09-28 17:36:32.400 271 18209.21 70.95 52823.82 88888.00 2006-09-28 17:36:32.900 271 18209.09 70.95 52823.71 88888.00 2006-09-28 17:36:33.400 271 18209.07 70.91 52823.70 88888.00 2006-09-28 17:36:33.900 271 18209.08 70.89 52823.75 88888.00 2006-09-28 17:36:34.400 271 18209.18 70.84 52823.79 88888.00 2006-09-28 17:36:34.900 271 18209.08 70.80 52823.78 88888.00 2006-09-28 17:36:35.400 271 18208.93 70.91 52823.74 88888.00 2006-09-28 17:36:35.900 271 18208.89 70.96 52823.81 88888.00 2006-09-28 17:36:36.400 271 18208.87 70.91 52823.82 88888.00 2006-09-28 17:36:36.900 271 18208.90 70.92 52823.90 88888.00 2006-09-28 17:36:37.400 271 18208.90 70.91 52823.97 88888.00 2006-09-28 17:36:37.900 271 18209.03 70.87 52824.01 88888.00 2006-09-28 17:36:38.400 271 18209.04 70.88 52824.04 88888.00 2006-09-28 17:36:38.900 271 18208.93 70.87 52824.00 88888.00 2006-09-28 17:36:39.400 271 18208.88 70.92 52823.88 88888.00 2006-09-28 17:36:39.900 271 18208.97 71.01 52823.87 88888.00 2006-09-28 17:36:40.400 271 18208.98 70.95 52823.86 88888.00 2006-09-28 17:36:40.900 271 18208.95 70.96 52823.94 88888.00 2006-09-28 17:36:41.400 271 18208.90 70.90 52823.85 88888.00 2006-09-28 17:36:41.900 271 18209.10 70.83 52823.82 88888.00 2006-09-28 17:36:42.400 271 18209.09 70.82 52823.77 88888.00 2006-09-28 17:36:42.900 271 18208.99 70.84 52823.76 88888.00 2006-09-28 17:36:43.400 271 18209.10 70.92 52823.86 88888.00 2006-09-28 17:36:43.900 271 18209.14 70.95 52823.95 88888.00 2006-09-28 17:36:44.400 271 18209.09 70.94 52823.97 88888.00 2006-09-28 17:36:44.900 271 18208.89 70.94 52823.89 88888.00 2006-09-28 17:36:45.400 271 18208.83 70.88 52823.78 88888.00 2006-09-28 17:36:45.900 271 18208.80 70.83 52823.72 88888.00 2006-09-28 17:36:46.400 271 18208.61 70.83 52823.73 88888.00 2006-09-28 17:36:46.900 271 18208.70 70.79 52823.82 88888.00 2006-09-28 17:36:47.400 271 18208.90 70.86 52823.72 88888.00 2006-09-28 17:36:47.900 271 18208.82 70.91 52823.62 88888.00 2006-09-28 17:36:48.400 271 18208.79 70.90 52823.61 88888.00 2006-09-28 17:36:48.900 271 18208.87 70.94 52823.63 88888.00 2006-09-28 17:36:49.400 271 18208.75 70.96 52823.59 88888.00 2006-09-28 17:36:49.900 271 18208.69 70.90 52823.58 88888.00 2006-09-28 17:36:50.400 271 18208.79 70.84 52823.57 88888.00 2006-09-28 17:36:50.900 271 18208.70 70.82 52823.65 88888.00 2006-09-28 17:36:51.400 271 18208.76 70.84 52823.67 88888.00 2006-09-28 17:36:51.900 271 18208.71 70.87 52823.62 88888.00 2006-09-28 17:36:52.400 271 18208.72 70.82 52823.57 88888.00 2006-09-28 17:36:52.900 271 18208.77 70.81 52823.52 88888.00 2006-09-28 17:36:53.400 271 18208.78 70.80 52823.51 88888.00 2006-09-28 17:36:53.900 271 18208.83 70.83 52823.55 88888.00 2006-09-28 17:36:54.400 271 18209.01 70.86 52823.44 88888.00 2006-09-28 17:36:54.900 271 18208.93 70.83 52823.38 88888.00 2006-09-28 17:36:55.400 271 18208.98 70.80 52823.47 88888.00 2006-09-28 17:36:55.900 271 18209.00 70.75 52823.59 88888.00 2006-09-28 17:36:56.400 271 18208.92 70.80 52823.61 88888.00 2006-09-28 17:36:56.900 271 18208.85 70.82 52823.60 88888.00 2006-09-28 17:36:57.400 271 18208.88 70.87 52823.65 88888.00 2006-09-28 17:36:57.900 271 18208.78 70.80 52823.66 88888.00 2006-09-28 17:36:58.400 271 18208.74 70.78 52823.60 88888.00 2006-09-28 17:36:58.900 271 18208.82 70.77 52823.61 88888.00 2006-09-28 17:36:59.400 271 18208.68 70.83 52823.62 88888.00 2006-09-28 17:36:59.900 271 18208.75 70.88 52823.65 88888.00 2006-09-28 17:37:00.400 271 18208.74 70.89 52823.59 88888.00 2006-09-28 17:37:00.900 271 18208.60 70.87 52823.58 88888.00 2006-09-28 17:37:01.400 271 18208.59 70.80 52823.58 88888.00 2006-09-28 17:37:01.900 271 18208.61 70.86 52823.53 88888.00 2006-09-28 17:37:02.400 271 18208.70 70.88 52823.49 88888.00 2006-09-28 17:37:02.900 271 18208.78 70.78 52823.46 88888.00 2006-09-28 17:37:03.400 271 18208.67 70.83 52823.65 88888.00 2006-09-28 17:37:03.900 271 18208.63 70.81 52823.77 88888.00 2006-09-28 17:37:04.400 271 18208.65 70.80 52823.72 88888.00 2006-09-28 17:37:04.900 271 18208.59 70.78 52823.67 88888.00 2006-09-28 17:37:05.400 271 18208.61 70.75 52823.72 88888.00 2006-09-28 17:37:05.900 271 18208.63 70.74 52823.65 88888.00 2006-09-28 17:37:06.400 271 18208.59 70.72 52823.55 88888.00 2006-09-28 17:37:06.900 271 18208.53 70.78 52823.46 88888.00 2006-09-28 17:37:07.400 271 18208.59 70.75 52823.47 88888.00 2006-09-28 17:37:07.900 271 18208.61 70.69 52823.53 88888.00 2006-09-28 17:37:08.400 271 18208.60 70.63 52823.60 88888.00 2006-09-28 17:37:08.900 271 18208.57 70.59 52823.51 88888.00 2006-09-28 17:37:09.400 271 18208.50 70.61 52823.42 88888.00 2006-09-28 17:37:09.900 271 18208.54 70.64 52823.46 88888.00 2006-09-28 17:37:10.400 271 18208.59 70.57 52823.50 88888.00 2006-09-28 17:37:10.900 271 18208.60 70.56 52823.42 88888.00 2006-09-28 17:37:11.400 271 18208.70 70.56 52823.41 88888.00 2006-09-28 17:37:11.900 271 18208.78 70.53 52823.54 88888.00 2006-09-28 17:37:12.400 271 18208.88 70.54 52823.50 88888.00 2006-09-28 17:37:12.900 271 18208.82 70.54 52823.44 88888.00 2006-09-28 17:37:13.400 271 18208.71 70.51 52823.44 88888.00 2006-09-28 17:37:13.900 271 18208.85 70.55 52823.40 88888.00 2006-09-28 17:37:14.400 271 18208.75 70.56 52823.40 88888.00 2006-09-28 17:37:14.900 271 18208.72 70.56 52823.49 88888.00 2006-09-28 17:37:15.400 271 18208.56 70.54 52823.44 88888.00 2006-09-28 17:37:15.900 271 18208.64 70.49 52823.42 88888.00 2006-09-28 17:37:16.400 271 18208.68 70.45 52823.46 88888.00 2006-09-28 17:37:16.900 271 18208.74 70.42 52823.55 88888.00 2006-09-28 17:37:17.400 271 18208.71 70.44 52823.65 88888.00 2006-09-28 17:37:17.900 271 18208.71 70.48 52823.66 88888.00 2006-09-28 17:37:18.400 271 18208.71 70.42 52823.55 88888.00 2006-09-28 17:37:18.900 271 18208.77 70.42 52823.58 88888.00 2006-09-28 17:37:19.400 271 18208.83 70.46 52823.57 88888.00 2006-09-28 17:37:19.900 271 18208.76 70.44 52823.46 88888.00 2006-09-28 17:37:20.400 271 18208.86 70.47 52823.48 88888.00 2006-09-28 17:37:20.900 271 18208.77 70.55 52823.53 88888.00 2006-09-28 17:37:21.400 271 18208.79 70.47 52823.49 88888.00 2006-09-28 17:37:21.900 271 18208.82 70.49 52823.44 88888.00 2006-09-28 17:37:22.400 271 18208.93 70.52 52823.53 88888.00 2006-09-28 17:37:22.900 271 18208.75 70.55 52823.59 88888.00 2006-09-28 17:37:23.400 271 18208.57 70.45 52823.54 88888.00 2006-09-28 17:37:23.900 271 18208.50 70.42 52823.63 88888.00 2006-09-28 17:37:24.400 271 18208.52 70.43 52823.69 88888.00 2006-09-28 17:37:24.900 271 18208.55 70.42 52823.63 88888.00 2006-09-28 17:37:25.400 271 18208.56 70.42 52823.60 88888.00 2006-09-28 17:37:25.900 271 18208.56 70.30 52823.52 88888.00 2006-09-28 17:37:26.400 271 18208.65 70.20 52823.47 88888.00 2006-09-28 17:37:26.900 271 18208.78 70.28 52823.47 88888.00 2006-09-28 17:37:27.400 271 18208.89 70.32 52823.48 88888.00 2006-09-28 17:37:27.900 271 18208.72 70.29 52823.64 88888.00 2006-09-28 17:37:28.400 271 18208.85 70.26 52823.64 88888.00 2006-09-28 17:37:28.900 271 18208.92 70.21 52823.64 88888.00 2006-09-28 17:37:29.400 271 18208.86 70.22 52823.61 88888.00 2006-09-28 17:37:29.900 271 18208.71 70.21 52823.62 88888.00 2006-09-28 17:37:30.400 271 18208.72 70.23 52823.77 88888.00 2006-09-28 17:37:30.900 271 18208.71 70.28 52823.82 88888.00 2006-09-28 17:37:31.400 271 18208.83 70.29 52823.92 88888.00 2006-09-28 17:37:31.900 271 18208.78 70.32 52823.97 88888.00 2006-09-28 17:37:32.400 271 18208.87 70.29 52823.90 88888.00 2006-09-28 17:37:32.900 271 18209.00 70.23 52823.78 88888.00 2006-09-28 17:37:33.400 271 18208.87 70.21 52823.70 88888.00 2006-09-28 17:37:33.900 271 18208.92 70.22 52823.69 88888.00 2006-09-28 17:37:34.400 271 18208.88 70.20 52823.63 88888.00 2006-09-28 17:37:34.900 271 18208.78 70.18 52823.50 88888.00 2006-09-28 17:37:35.400 271 18208.86 70.22 52823.52 88888.00 2006-09-28 17:37:35.900 271 18208.87 70.19 52823.58 88888.00 2006-09-28 17:37:36.400 271 18208.91 70.15 52823.58 88888.00 2006-09-28 17:37:36.900 271 18209.01 70.13 52823.59 88888.00 2006-09-28 17:37:37.400 271 18209.06 70.13 52823.62 88888.00 2006-09-28 17:37:37.900 271 18209.02 70.08 52823.64 88888.00 2006-09-28 17:37:38.400 271 18208.98 70.08 52823.67 88888.00 2006-09-28 17:37:38.900 271 18208.93 70.09 52823.60 88888.00 2006-09-28 17:37:39.400 271 18208.91 70.09 52823.60 88888.00 2006-09-28 17:37:39.900 271 18208.96 70.01 52823.66 88888.00 2006-09-28 17:37:40.400 271 18209.06 69.99 52823.71 88888.00 2006-09-28 17:37:40.900 271 18209.06 70.00 52823.55 88888.00 2006-09-28 17:37:41.400 271 18208.90 70.05 52823.54 88888.00 2006-09-28 17:37:41.900 271 18208.80 70.04 52823.60 88888.00 2006-09-28 17:37:42.400 271 18208.90 70.01 52823.63 88888.00 2006-09-28 17:37:42.900 271 18208.97 69.98 52823.49 88888.00 2006-09-28 17:37:43.400 271 18208.96 69.96 52823.51 88888.00 2006-09-28 17:37:43.900 271 18208.86 69.92 52823.52 88888.00 2006-09-28 17:37:44.400 271 18209.02 69.91 52823.52 88888.00 2006-09-28 17:37:44.900 271 18209.01 69.91 52823.59 88888.00 2006-09-28 17:37:45.400 271 18208.88 69.87 52823.63 88888.00 2006-09-28 17:37:45.900 271 18208.96 69.87 52823.57 88888.00 2006-09-28 17:37:46.400 271 18209.03 69.96 52823.54 88888.00 2006-09-28 17:37:46.900 271 18209.11 69.98 52823.57 88888.00 2006-09-28 17:37:47.400 271 18209.13 69.96 52823.55 88888.00 2006-09-28 17:37:47.900 271 18209.17 69.94 52823.54 88888.00 2006-09-28 17:37:48.400 271 18209.13 69.96 52823.51 88888.00 2006-09-28 17:37:48.900 271 18208.99 69.94 52823.47 88888.00 2006-09-28 17:37:49.400 271 18208.92 69.95 52823.49 88888.00 2006-09-28 17:37:49.900 271 18208.79 69.87 52823.39 88888.00 2006-09-28 17:37:50.400 271 18208.77 69.86 52823.44 88888.00 2006-09-28 17:37:50.900 271 18208.85 69.90 52823.35 88888.00 2006-09-28 17:37:51.400 271 18208.93 69.88 52823.34 88888.00 2006-09-28 17:37:51.900 271 18208.92 69.83 52823.46 88888.00 2006-09-28 17:37:52.400 271 18208.91 69.89 52823.48 88888.00 2006-09-28 17:37:52.900 271 18208.89 69.89 52823.48 88888.00 2006-09-28 17:37:53.400 271 18208.81 69.91 52823.71 88888.00 2006-09-28 17:37:53.900 271 18208.77 69.88 52823.81 88888.00 2006-09-28 17:37:54.400 271 18208.87 69.89 52823.65 88888.00 2006-09-28 17:37:54.900 271 18208.77 69.87 52823.51 88888.00 2006-09-28 17:37:55.400 271 18208.87 69.89 52823.55 88888.00 2006-09-28 17:37:55.900 271 18208.85 69.95 52823.54 88888.00 2006-09-28 17:37:56.400 271 18208.83 69.84 52823.57 88888.00 2006-09-28 17:37:56.900 271 18208.81 69.91 52823.57 88888.00 2006-09-28 17:37:57.400 271 18208.87 69.94 52823.53 88888.00 2006-09-28 17:37:57.900 271 18209.00 69.90 52823.49 88888.00 2006-09-28 17:37:58.400 271 18208.99 69.91 52823.38 88888.00 2006-09-28 17:37:58.900 271 18209.01 69.94 52823.40 88888.00 2006-09-28 17:37:59.400 271 18209.17 69.91 52823.46 88888.00 2006-09-28 17:37:59.900 271 18209.15 69.90 52823.50 88888.00 2006-09-28 17:38:00.400 271 18208.97 69.89 52823.54 88888.00 2006-09-28 17:38:00.900 271 18208.89 69.88 52823.54 88888.00 2006-09-28 17:38:01.400 271 18209.07 69.90 52823.58 88888.00 2006-09-28 17:38:01.900 271 18209.10 70.01 52823.58 88888.00 2006-09-28 17:38:02.400 271 18209.03 70.08 52823.59 88888.00 2006-09-28 17:38:02.900 271 18209.04 70.01 52823.66 88888.00 2006-09-28 17:38:03.400 271 18209.06 70.05 52823.54 88888.00 2006-09-28 17:38:03.900 271 18209.09 70.08 52823.62 88888.00 2006-09-28 17:38:04.400 271 18209.08 70.04 52823.62 88888.00 2006-09-28 17:38:04.900 271 18209.10 69.97 52823.59 88888.00 2006-09-28 17:38:05.400 271 18209.02 69.97 52823.65 88888.00 2006-09-28 17:38:05.900 271 18209.02 69.89 52823.58 88888.00 2006-09-28 17:38:06.400 271 18209.03 69.96 52823.52 88888.00 2006-09-28 17:38:06.900 271 18208.97 70.05 52823.60 88888.00 2006-09-28 17:38:07.400 271 18209.03 70.09 52823.59 88888.00 2006-09-28 17:38:07.900 271 18209.10 70.06 52823.60 88888.00 2006-09-28 17:38:08.400 271 18209.10 69.98 52823.58 88888.00 2006-09-28 17:38:08.900 271 18209.19 70.04 52823.61 88888.00 2006-09-28 17:38:09.400 271 18209.19 70.07 52823.64 88888.00 2006-09-28 17:38:09.900 271 18209.18 70.02 52823.58 88888.00 2006-09-28 17:38:10.400 271 18209.22 70.00 52823.58 88888.00 2006-09-28 17:38:10.900 271 18209.30 70.00 52823.67 88888.00 2006-09-28 17:38:11.400 271 18209.21 69.94 52823.61 88888.00 2006-09-28 17:38:11.900 271 18209.10 69.92 52823.58 88888.00 2006-09-28 17:38:12.400 271 18209.19 69.96 52823.63 88888.00 2006-09-28 17:38:12.900 271 18209.30 69.91 52823.69 88888.00 2006-09-28 17:38:13.400 271 18209.29 69.88 52823.73 88888.00 2006-09-28 17:38:13.900 271 18209.26 69.91 52823.69 88888.00 2006-09-28 17:38:14.400 271 18209.18 70.03 52823.64 88888.00 2006-09-28 17:38:14.900 271 18209.19 70.06 52823.49 88888.00 2006-09-28 17:38:15.400 271 18209.31 70.04 52823.55 88888.00 2006-09-28 17:38:15.900 271 18209.32 70.05 52823.50 88888.00 2006-09-28 17:38:16.400 271 18209.28 70.05 52823.47 88888.00 2006-09-28 17:38:16.900 271 18209.28 70.06 52823.47 88888.00 2006-09-28 17:38:17.400 271 18209.34 69.96 52823.52 88888.00 2006-09-28 17:38:17.900 271 18209.37 69.84 52823.64 88888.00 2006-09-28 17:38:18.400 271 18209.29 69.87 52823.59 88888.00 2006-09-28 17:38:18.900 271 18209.26 69.96 52823.63 88888.00 2006-09-28 17:38:19.400 271 18209.31 69.86 52823.77 88888.00 2006-09-28 17:38:19.900 271 18209.35 69.86 52823.77 88888.00 2006-09-28 17:38:20.400 271 18209.36 69.88 52823.64 88888.00 2006-09-28 17:38:20.900 271 18209.37 69.99 52823.57 88888.00 2006-09-28 17:38:21.400 271 18209.40 70.04 52823.49 88888.00 2006-09-28 17:38:21.900 271 18209.50 70.01 52823.48 88888.00 2006-09-28 17:38:22.400 271 18209.48 69.98 52823.53 88888.00 2006-09-28 17:38:22.900 271 18209.50 69.95 52823.54 88888.00 2006-09-28 17:38:23.397 271 18209.58 69.99 52823.60 88888.00 2006-09-28 17:38:23.907 271 18209.65 69.96 52823.67 88888.00 2006-09-28 17:38:24.407 271 18209.76 69.95 52823.58 88888.00 2006-09-28 17:38:24.907 271 18209.64 69.97 52823.57 88888.00 2006-09-28 17:38:25.407 271 18209.52 69.98 52823.54 88888.00 2006-09-28 17:38:25.907 271 18209.58 69.97 52823.51 88888.00 2006-09-28 17:38:26.407 271 18209.52 69.96 52823.57 88888.00 2006-09-28 17:38:26.907 271 18209.51 69.94 52823.60 88888.00 2006-09-28 17:38:27.407 271 18209.56 69.87 52823.60 88888.00 2006-09-28 17:38:27.907 271 18209.53 69.87 52823.47 88888.00 2006-09-28 17:38:28.407 271 18209.47 69.85 52823.46 88888.00 2006-09-28 17:38:28.907 271 18209.41 69.88 52823.46 88888.00 2006-09-28 17:38:29.407 271 18209.55 69.96 52823.61 88888.00 2006-09-28 17:38:29.907 271 18209.67 69.92 52823.59 88888.00 2006-09-28 17:38:30.407 271 18209.58 70.00 52823.50 88888.00 2006-09-28 17:38:30.907 271 18209.65 70.00 52823.66 88888.00 2006-09-28 17:38:31.407 271 18209.83 70.05 52823.69 88888.00 2006-09-28 17:38:31.907 271 18209.83 70.05 52823.82 88888.00 2006-09-28 17:38:32.407 271 18209.83 70.13 52823.75 88888.00 2006-09-28 17:38:32.907 271 18209.79 70.06 52823.64 88888.00 2006-09-28 17:38:33.407 271 18209.76 70.03 52823.55 88888.00 2006-09-28 17:38:33.907 271 18209.82 70.00 52823.54 88888.00 2006-09-28 17:38:34.407 271 18209.91 69.98 52823.61 88888.00 2006-09-28 17:38:34.907 271 18209.85 70.09 52823.60 88888.00 2006-09-28 17:38:35.407 271 18209.79 70.12 52823.71 88888.00 2006-09-28 17:38:35.907 271 18209.82 70.12 52823.65 88888.00 2006-09-28 17:38:36.407 271 18209.91 70.12 52823.61 88888.00 2006-09-28 17:38:36.907 271 18209.91 70.13 52823.65 88888.00 2006-09-28 17:38:37.407 271 18209.94 70.11 52823.62 88888.00 2006-09-28 17:38:37.907 271 18209.94 70.16 52823.52 88888.00 2006-09-28 17:38:38.407 271 18209.96 70.20 52823.43 88888.00 2006-09-28 17:38:38.907 271 18209.94 70.21 52823.52 88888.00 2006-09-28 17:38:39.407 271 18209.95 70.12 52823.48 88888.00 2006-09-28 17:38:39.907 271 18209.99 70.04 52823.59 88888.00 2006-09-28 17:38:40.407 271 18209.97 70.06 52823.63 88888.00 2006-09-28 17:38:40.907 271 18210.05 70.14 52823.69 88888.00 2006-09-28 17:38:41.407 271 18210.10 70.16 52823.65 88888.00 2006-09-28 17:38:41.907 271 18210.05 70.18 52823.74 88888.00 2006-09-28 17:38:42.407 271 18210.00 70.21 52823.72 88888.00 2006-09-28 17:38:42.907 271 18209.94 70.17 52823.58 88888.00 2006-09-28 17:38:43.407 271 18210.15 70.10 52823.61 88888.00 2006-09-28 17:38:43.907 271 18210.15 70.10 52823.71 88888.00 2006-09-28 17:38:44.407 271 18210.11 70.12 52823.81 88888.00 2006-09-28 17:38:44.907 271 18209.97 70.12 52823.86 88888.00 2006-09-28 17:38:45.407 271 18209.87 70.14 52823.88 88888.00 2006-09-28 17:38:45.907 271 18209.93 70.13 52823.76 88888.00 2006-09-28 17:38:46.407 271 18210.04 70.14 52823.66 88888.00 2006-09-28 17:38:46.907 271 18210.07 70.17 52823.62 88888.00 2006-09-28 17:38:47.407 271 18210.10 70.17 52823.65 88888.00 2006-09-28 17:38:47.907 271 18210.17 70.16 52823.59 88888.00 2006-09-28 17:38:48.407 271 18210.29 70.12 52823.57 88888.00 2006-09-28 17:38:48.907 271 18210.21 70.13 52823.55 88888.00 2006-09-28 17:38:49.407 271 18210.10 70.17 52823.65 88888.00 2006-09-28 17:38:49.907 271 18210.17 70.25 52823.67 88888.00 2006-09-28 17:38:50.407 271 18210.10 70.23 52823.66 88888.00 2006-09-28 17:38:50.907 271 18210.09 70.17 52823.71 88888.00 2006-09-28 17:38:51.407 271 18210.09 70.16 52823.76 88888.00 2006-09-28 17:38:51.907 271 18210.29 70.12 52823.93 88888.00 2006-09-28 17:38:52.407 271 18210.20 70.11 52823.96 88888.00 2006-09-28 17:38:52.907 271 18210.09 70.11 52823.82 88888.00 2006-09-28 17:38:53.407 271 18210.11 70.20 52823.84 88888.00 2006-09-28 17:38:53.907 271 18210.13 70.19 52823.69 88888.00 2006-09-28 17:38:54.407 271 18210.02 70.12 52823.65 88888.00 2006-09-28 17:38:54.907 271 18210.04 70.14 52823.70 88888.00 2006-09-28 17:38:55.407 271 18209.90 70.11 52823.74 88888.00 2006-09-28 17:38:55.907 271 18209.98 70.12 52823.50 88888.00 2006-09-28 17:38:56.407 271 18209.98 70.16 52823.47 88888.00 2006-09-28 17:38:56.907 271 18210.02 70.12 52823.49 88888.00 2006-09-28 17:38:57.407 271 18210.00 70.21 52823.42 88888.00 2006-09-28 17:38:57.907 271 18210.06 70.26 52823.52 88888.00 2006-09-28 17:38:58.407 271 18210.06 70.23 52823.71 88888.00 2006-09-28 17:38:58.907 271 18210.19 70.22 52823.64 88888.00 2006-09-28 17:38:59.407 271 18210.16 70.17 52823.52 88888.00 2006-09-28 17:38:59.907 271 18210.13 70.32 52823.58 88888.00 2006-09-28 17:39:00.407 271 18210.09 70.31 52823.57 88888.00 2006-09-28 17:39:00.907 271 18210.10 70.22 52823.57 88888.00 2006-09-28 17:39:01.407 271 18210.27 70.28 52823.57 88888.00 2006-09-28 17:39:01.907 271 18210.26 70.26 52823.52 88888.00 2006-09-28 17:39:02.407 271 18210.21 70.19 52823.60 88888.00 2006-09-28 17:39:02.907 271 18210.06 70.26 52823.57 88888.00 2006-09-28 17:39:03.407 271 18210.04 70.35 52823.51 88888.00 2006-09-28 17:39:03.907 271 18210.15 70.22 52823.52 88888.00 2006-09-28 17:39:04.407 271 18210.22 70.19 52823.67 88888.00 2006-09-28 17:39:04.907 271 18210.29 70.25 52823.69 88888.00 2006-09-28 17:39:05.407 271 18210.33 70.41 52823.63 88888.00 2006-09-28 17:39:05.907 271 18210.50 70.40 52823.54 88888.00 2006-09-28 17:39:06.407 271 18210.44 70.37 52823.52 88888.00 2006-09-28 17:39:06.907 271 18210.39 70.34 52823.60 88888.00 2006-09-28 17:39:07.407 271 18210.20 70.29 52823.57 88888.00 2006-09-28 17:39:07.907 271 18210.18 70.29 52823.54 88888.00 2006-09-28 17:39:08.407 271 18210.15 70.32 52823.53 88888.00 2006-09-28 17:39:08.907 271 18210.12 70.23 52823.72 88888.00 2006-09-28 17:39:09.407 271 18210.13 70.16 52823.81 88888.00 2006-09-28 17:39:09.907 271 18210.15 70.20 52823.82 88888.00 2006-09-28 17:39:10.407 271 18210.18 70.29 52823.85 88888.00 2006-09-28 17:39:10.907 271 18210.27 70.26 52823.65 88888.00 2006-09-28 17:39:11.407 271 18210.39 70.30 52823.54 88888.00 2006-09-28 17:39:11.907 271 18210.62 70.36 52823.63 88888.00 2006-09-28 17:39:12.407 271 18210.54 70.36 52823.65 88888.00 2006-09-28 17:39:12.907 271 18210.61 70.36 52823.57 88888.00 2006-09-28 17:39:13.407 271 18210.45 70.28 52823.72 88888.00 2006-09-28 17:39:13.907 271 18210.34 70.14 52823.88 88888.00 2006-09-28 17:39:14.407 271 18210.33 70.19 52823.86 88888.00 2006-09-28 17:39:14.907 271 18210.21 70.24 52823.75 88888.00 2006-09-28 17:39:15.407 271 18210.39 70.26 52823.73 88888.00 2006-09-28 17:39:15.907 271 18210.59 70.32 52823.61 88888.00 2006-09-28 17:39:16.407 271 18210.51 70.24 52823.78 88888.00 2006-09-28 17:39:16.907 271 18210.37 70.25 52823.76 88888.00 2006-09-28 17:39:17.407 271 18210.40 70.17 52823.63 88888.00 2006-09-28 17:39:17.907 271 18210.44 70.20 52823.72 88888.00 2006-09-28 17:39:18.407 271 18210.49 70.36 52823.74 88888.00 2006-09-28 17:39:18.907 271 18210.54 70.41 52823.65 88888.00 2006-09-28 17:39:19.407 271 18210.58 70.34 52823.67 88888.00 2006-09-28 17:39:19.907 271 18210.65 70.34 52823.77 88888.00 2006-09-28 17:39:20.407 271 18210.72 70.37 52823.71 88888.00 2006-09-28 17:39:20.907 271 18210.53 70.32 52823.69 88888.00 2006-09-28 17:39:21.407 271 18210.39 70.31 52823.67 88888.00 2006-09-28 17:39:21.907 271 18210.41 70.30 52823.69 88888.00 2006-09-28 17:39:22.407 271 18210.52 70.21 52823.66 88888.00 2006-09-28 17:39:22.907 271 18210.53 70.21 52823.64 88888.00 2006-09-28 17:39:23.407 271 18210.48 70.19 52823.66 88888.00 2006-09-28 17:39:23.907 271 18210.39 70.29 52823.73 88888.00 2006-09-28 17:39:24.407 271 18210.35 70.23 52823.70 88888.00 2006-09-28 17:39:24.907 271 18210.45 70.14 52823.75 88888.00 2006-09-28 17:39:25.407 271 18210.37 70.12 52823.76 88888.00 2006-09-28 17:39:25.907 271 18210.27 70.14 52823.77 88888.00 2006-09-28 17:39:26.407 271 18210.39 70.18 52823.78 88888.00 2006-09-28 17:39:26.907 271 18210.37 70.13 52823.88 88888.00 2006-09-28 17:39:27.407 271 18210.40 70.08 52823.86 88888.00 2006-09-28 17:39:27.907 271 18210.52 70.11 52823.73 88888.00 2006-09-28 17:39:28.407 271 18210.44 70.15 52823.71 88888.00 2006-09-28 17:39:28.907 271 18210.29 70.18 52823.74 88888.00 2006-09-28 17:39:29.407 271 18210.38 70.22 52823.77 88888.00 2006-09-28 17:39:29.907 271 18210.47 70.20 52823.69 88888.00 2006-09-28 17:39:30.407 271 18210.29 70.24 52823.61 88888.00 2006-09-28 17:39:30.907 271 18210.32 70.24 52823.67 88888.00 2006-09-28 17:39:31.407 271 18210.30 70.23 52823.76 88888.00 2006-09-28 17:39:31.907 271 18210.42 70.24 52823.65 88888.00 2006-09-28 17:39:32.407 271 18210.35 70.29 52823.75 88888.00 2006-09-28 17:39:32.907 271 18210.37 70.22 52823.83 88888.00 2006-09-28 17:39:33.407 271 18210.40 70.30 52823.84 88888.00 2006-09-28 17:39:33.907 271 18210.45 70.25 52823.86 88888.00 2006-09-28 17:39:34.407 271 18210.27 70.26 52823.71 88888.00 2006-09-28 17:39:34.907 271 18210.29 70.29 52823.75 88888.00 2006-09-28 17:39:35.407 271 18210.23 70.23 52823.79 88888.00 2006-09-28 17:39:35.907 271 18210.19 70.17 52823.88 88888.00 2006-09-28 17:39:36.407 271 18210.28 70.35 52823.82 88888.00 2006-09-28 17:39:36.907 271 18210.38 70.38 52823.77 88888.00 2006-09-28 17:39:37.407 271 18210.32 70.34 52823.78 88888.00 2006-09-28 17:39:37.907 271 18210.29 70.37 52823.82 88888.00 2006-09-28 17:39:38.407 271 18210.55 70.42 52823.78 88888.00 2006-09-28 17:39:38.907 271 18210.60 70.36 52823.77 88888.00 2006-09-28 17:39:39.407 271 18210.48 70.35 52823.76 88888.00 2006-09-28 17:39:39.907 271 18210.31 70.36 52823.70 88888.00 2006-09-28 17:39:40.407 271 18210.27 70.38 52823.69 88888.00 2006-09-28 17:39:40.907 271 18210.34 70.37 52823.67 88888.00 2006-09-28 17:39:41.407 271 18210.40 70.37 52823.66 88888.00 2006-09-28 17:39:41.907 271 18210.44 70.36 52823.70 88888.00 2006-09-28 17:39:42.407 271 18210.44 70.33 52823.76 88888.00 2006-09-28 17:39:42.907 271 18210.42 70.39 52823.67 88888.00 2006-09-28 17:39:43.407 271 18210.40 70.48 52823.66 88888.00 2006-09-28 17:39:43.907 271 18210.28 70.49 52823.83 88888.00 2006-09-28 17:39:44.407 271 18210.28 70.39 52823.73 88888.00 2006-09-28 17:39:44.907 271 18210.24 70.44 52823.69 88888.00 2006-09-28 17:39:45.407 271 18210.21 70.50 52823.70 88888.00 2006-09-28 17:39:45.907 271 18210.16 70.45 52823.69 88888.00 2006-09-28 17:39:46.407 271 18210.21 70.40 52823.79 88888.00 2006-09-28 17:39:46.907 271 18210.23 70.44 52823.83 88888.00 2006-09-28 17:39:47.407 271 18210.24 70.47 52823.93 88888.00 2006-09-28 17:39:47.907 271 18210.24 70.47 52823.99 88888.00 2006-09-28 17:39:48.407 271 18210.20 70.44 52823.93 88888.00 2006-09-28 17:39:48.907 271 18210.27 70.43 52823.90 88888.00 2006-09-28 17:39:49.407 271 18210.28 70.43 52823.83 88888.00 2006-09-28 17:39:49.907 271 18210.17 70.40 52823.90 88888.00 2006-09-28 17:39:50.407 271 18210.18 70.44 52823.88 88888.00 2006-09-28 17:39:50.907 271 18210.21 70.48 52823.79 88888.00 2006-09-28 17:39:51.407 271 18210.17 70.46 52823.79 88888.00 2006-09-28 17:39:51.907 271 18210.23 70.45 52823.77 88888.00 2006-09-28 17:39:52.407 271 18210.22 70.44 52823.88 88888.00 2006-09-28 17:39:52.907 271 18210.22 70.42 52823.87 88888.00 2006-09-28 17:39:53.407 271 18210.26 70.43 52823.77 88888.00 2006-09-28 17:39:53.907 271 18210.31 70.44 52823.79 88888.00 2006-09-28 17:39:54.407 271 18210.28 70.45 52823.78 88888.00 2006-09-28 17:39:54.907 271 18210.19 70.40 52823.88 88888.00 2006-09-28 17:39:55.407 271 18210.21 70.35 52823.94 88888.00 2006-09-28 17:39:55.907 271 18210.27 70.33 52823.81 88888.00 2006-09-28 17:39:56.407 271 18210.22 70.29 52823.75 88888.00 2006-09-28 17:39:56.907 271 18210.19 70.31 52823.74 88888.00 2006-09-28 17:39:57.407 271 18210.18 70.35 52823.81 88888.00 2006-09-28 17:39:57.907 271 18210.18 70.28 52823.71 88888.00 2006-09-28 17:39:58.407 271 18210.12 70.31 52823.84 88888.00 2006-09-28 17:39:58.907 271 18210.29 70.32 52823.92 88888.00 2006-09-28 17:39:59.407 271 18210.40 70.32 52823.93 88888.00 2006-09-28 17:39:59.907 271 18210.33 70.30 52823.83 88888.00 2006-09-28 17:40:00.407 271 18210.22 70.40 52823.79 88888.00 2006-09-28 17:40:00.907 271 18210.29 70.43 52823.85 88888.00 2006-09-28 17:40:01.407 271 18210.16 70.41 52823.89 88888.00 2006-09-28 17:40:01.907 271 18210.02 70.42 52823.75 88888.00 2006-09-28 17:40:02.407 271 18209.94 70.39 52823.86 88888.00 2006-09-28 17:40:02.907 271 18210.04 70.30 52823.94 88888.00 2006-09-28 17:40:03.407 271 18210.09 70.29 52823.96 88888.00 2006-09-28 17:40:03.907 271 18210.18 70.22 52824.04 88888.00 2006-09-28 17:40:04.407 271 18210.27 70.19 52824.08 88888.00 2006-09-28 17:40:04.907 271 18210.34 70.15 52823.99 88888.00 2006-09-28 17:40:05.407 271 18210.26 70.11 52824.07 88888.00 2006-09-28 17:40:05.907 271 18210.15 70.15 52823.89 88888.00 2006-09-28 17:40:06.407 271 18210.17 70.20 52823.85 88888.00 2006-09-28 17:40:06.907 271 18210.40 70.26 52823.92 88888.00 2006-09-28 17:40:07.407 271 18210.39 70.20 52823.87 88888.00 2006-09-28 17:40:07.907 271 18210.30 70.11 52823.86 88888.00 2006-09-28 17:40:08.407 271 18210.37 70.04 52823.83 88888.00 2006-09-28 17:40:08.907 271 18210.30 70.04 52823.76 88888.00 2006-09-28 17:40:09.407 271 18210.28 70.17 52823.83 88888.00 2006-09-28 17:40:09.907 271 18210.41 70.20 52823.88 88888.00 2006-09-28 17:40:10.407 271 18210.38 70.15 52823.93 88888.00 2006-09-28 17:40:10.907 271 18210.27 70.10 52823.97 88888.00 2006-09-28 17:40:11.407 271 18210.21 70.15 52823.98 88888.00 2006-09-28 17:40:11.907 271 18210.31 70.17 52823.92 88888.00 2006-09-28 17:40:12.407 271 18210.27 70.20 52823.94 88888.00 2006-09-28 17:40:12.907 271 18210.22 70.18 52823.84 88888.00 2006-09-28 17:40:13.407 271 18210.23 70.20 52823.85 88888.00 2006-09-28 17:40:13.907 271 18210.24 70.19 52823.90 88888.00 2006-09-28 17:40:14.407 271 18210.31 70.22 52823.95 88888.00 2006-09-28 17:40:14.907 271 18210.41 70.19 52823.95 88888.00 2006-09-28 17:40:15.407 271 18210.30 70.15 52824.05 88888.00 2006-09-28 17:40:15.907 271 18210.24 70.20 52823.89 88888.00 2006-09-28 17:40:16.407 271 18210.11 70.15 52823.81 88888.00 2006-09-28 17:40:16.907 271 18209.99 70.13 52823.90 88888.00 2006-09-28 17:40:17.407 271 18210.09 70.07 52824.00 88888.00 2006-09-28 17:40:17.907 271 18210.16 70.06 52823.92 88888.00 2006-09-28 17:40:18.407 271 18210.07 70.09 52823.87 88888.00 2006-09-28 17:40:18.907 271 18209.97 70.06 52823.94 88888.00 2006-09-28 17:40:19.407 271 18210.16 70.08 52824.02 88888.00 2006-09-28 17:40:19.907 271 18210.26 70.09 52824.04 88888.00 2006-09-28 17:40:20.407 271 18210.13 70.09 52823.95 88888.00 2006-09-28 17:40:20.907 271 18210.01 70.10 52823.90 88888.00 2006-09-28 17:40:21.407 271 18210.12 70.15 52823.86 88888.00 2006-09-28 17:40:21.907 271 18210.18 70.19 52823.96 88888.00 2006-09-28 17:40:22.407 271 18210.21 70.08 52824.11 88888.00 2006-09-28 17:40:22.907 271 18210.13 70.08 52824.07 88888.00 2006-09-28 17:40:23.407 271 18210.17 70.08 52824.01 88888.00 2006-09-28 17:40:23.907 271 18210.09 70.20 52823.95 88888.00 2006-09-28 17:40:24.407 271 18210.00 70.24 52823.96 88888.00 2006-09-28 17:40:24.907 271 18209.95 70.24 52823.81 88888.00 2006-09-28 17:40:25.407 271 18210.05 70.24 52823.77 88888.00 2006-09-28 17:40:25.907 271 18209.96 70.24 52823.82 88888.00 2006-09-28 17:40:26.407 271 18210.10 70.24 52823.88 88888.00 2006-09-28 17:40:26.907 271 18210.21 70.20 52823.98 88888.00 2006-09-28 17:40:27.407 271 18210.15 70.29 52823.92 88888.00 2006-09-28 17:40:27.907 271 18210.24 70.20 52823.88 88888.00 2006-09-28 17:40:28.407 271 18210.30 70.19 52823.77 88888.00 2006-09-28 17:40:28.907 271 18210.20 70.20 52823.84 88888.00 2006-09-28 17:40:29.407 271 18210.01 70.12 52823.90 88888.00 2006-09-28 17:40:29.907 271 18210.00 70.10 52823.95 88888.00 2006-09-28 17:40:30.407 271 18210.13 70.14 52823.95 88888.00 2006-09-28 17:40:30.907 271 18210.09 70.17 52823.93 88888.00 2006-09-28 17:40:31.407 271 18210.12 70.15 52823.96 88888.00 2006-09-28 17:40:31.907 271 18209.94 70.09 52823.94 88888.00 2006-09-28 17:40:32.407 271 18209.85 70.06 52823.97 88888.00 2006-09-28 17:40:32.907 271 18209.97 70.02 52824.01 88888.00 2006-09-28 17:40:33.407 271 18210.09 70.00 52823.84 88888.00 2006-09-28 17:40:33.907 271 18210.13 70.00 52823.86 88888.00 2006-09-28 17:40:34.407 271 18210.04 70.03 52823.82 88888.00 2006-09-28 17:40:34.907 271 18210.01 70.06 52823.79 88888.00 2006-09-28 17:40:35.407 271 18210.08 69.96 52823.77 88888.00 2006-09-28 17:40:35.907 271 18210.17 69.88 52823.87 88888.00 2006-09-28 17:40:36.407 271 18210.10 69.90 52823.98 88888.00 2006-09-28 17:40:36.907 271 18210.00 69.89 52823.95 88888.00 2006-09-28 17:40:37.407 271 18209.86 69.88 52823.93 88888.00 2006-09-28 17:40:37.907 271 18209.95 69.91 52823.85 88888.00 2006-09-28 17:40:38.407 271 18210.02 69.95 52823.74 88888.00 2006-09-28 17:40:38.907 271 18209.98 69.96 52823.73 88888.00 2006-09-28 17:40:39.407 271 18210.02 69.99 52823.72 88888.00 2006-09-28 17:40:39.907 271 18210.05 69.99 52823.76 88888.00 2006-09-28 17:40:40.407 271 18209.99 69.96 52823.86 88888.00 2006-09-28 17:40:40.907 271 18209.94 69.92 52823.95 88888.00 2006-09-28 17:40:41.407 271 18209.89 69.87 52823.92 88888.00 2006-09-28 17:40:41.907 271 18209.89 69.84 52823.78 88888.00 2006-09-28 17:40:42.407 271 18209.93 69.87 52823.77 88888.00 2006-09-28 17:40:42.907 271 18209.95 69.88 52823.83 88888.00 2006-09-28 17:40:43.407 271 18209.95 69.79 52823.83 88888.00 2006-09-28 17:40:43.907 271 18209.96 69.87 52823.74 88888.00 2006-09-28 17:40:44.407 271 18209.95 69.87 52823.69 88888.00 2006-09-28 17:40:44.907 271 18210.01 69.87 52823.71 88888.00 2006-09-28 17:40:45.407 271 18210.01 69.86 52823.78 88888.00 2006-09-28 17:40:45.907 271 18209.93 69.80 52823.79 88888.00 2006-09-28 17:40:46.407 271 18209.89 69.90 52823.86 88888.00 2006-09-28 17:40:46.907 271 18209.99 69.98 52823.84 88888.00 2006-09-28 17:40:47.407 271 18210.04 69.91 52823.89 88888.00 2006-09-28 17:40:47.907 271 18210.05 69.88 52823.71 88888.00 2006-09-28 17:40:48.407 271 18210.07 69.88 52823.77 88888.00 2006-09-28 17:40:48.907 271 18209.91 69.91 52823.88 88888.00 2006-09-28 17:40:49.407 271 18209.94 69.90 52823.84 88888.00 2006-09-28 17:40:49.907 271 18209.95 69.95 52823.88 88888.00 2006-09-28 17:40:50.407 271 18209.88 69.89 52823.82 88888.00 2006-09-28 17:40:50.907 271 18209.93 69.87 52823.79 88888.00 2006-09-28 17:40:51.407 271 18209.89 69.89 52823.73 88888.00 2006-09-28 17:40:51.907 271 18209.96 69.80 52823.77 88888.00 2006-09-28 17:40:52.407 271 18210.07 69.85 52823.81 88888.00 2006-09-28 17:40:52.907 271 18210.02 69.89 52823.77 88888.00 2006-09-28 17:40:53.407 271 18210.01 69.86 52823.70 88888.00 2006-09-28 17:40:53.907 271 18210.08 69.83 52823.87 88888.00 2006-09-28 17:40:54.407 271 18210.05 69.80 52823.92 88888.00 2006-09-28 17:40:54.907 271 18209.91 69.81 52823.84 88888.00 2006-09-28 17:40:55.407 271 18209.98 69.82 52823.75 88888.00 2006-09-28 17:40:55.907 271 18210.09 69.85 52823.81 88888.00 2006-09-28 17:40:56.407 271 18210.07 69.88 52823.88 88888.00 2006-09-28 17:40:56.907 271 18210.02 69.91 52823.81 88888.00 2006-09-28 17:40:57.407 271 18210.16 69.88 52823.78 88888.00 2006-09-28 17:40:57.907 271 18210.17 69.88 52823.76 88888.00 2006-09-28 17:40:58.407 271 18210.08 69.90 52823.67 88888.00 2006-09-28 17:40:58.907 271 18210.18 69.86 52823.73 88888.00 2006-09-28 17:40:59.407 271 18210.19 69.82 52823.81 88888.00 2006-09-28 17:40:59.907 271 18210.17 69.81 52823.71 88888.00 2006-09-28 17:41:00.407 271 18210.16 69.83 52823.65 88888.00 2006-09-28 17:41:00.907 271 18210.24 69.83 52823.66 88888.00 2006-09-28 17:41:01.407 271 18210.24 69.84 52823.62 88888.00 2006-09-28 17:41:01.907 271 18210.29 69.83 52823.65 88888.00 2006-09-28 17:41:02.407 271 18210.34 69.84 52823.67 88888.00 2006-09-28 17:41:02.907 271 18210.52 69.76 52823.71 88888.00 2006-09-28 17:41:03.407 271 18210.67 69.79 52823.67 88888.00 2006-09-28 17:41:03.907 271 18210.47 69.79 52823.75 88888.00 2006-09-28 17:41:04.407 271 18210.39 69.81 52823.79 88888.00 2006-09-28 17:41:04.907 271 18210.34 69.80 52823.70 88888.00 2006-09-28 17:41:05.407 271 18210.34 69.74 52823.70 88888.00 2006-09-28 17:41:05.907 271 18210.37 69.76 52823.69 88888.00 2006-09-28 17:41:06.407 271 18210.23 69.76 52823.63 88888.00 2006-09-28 17:41:06.907 271 18210.29 69.72 52823.70 88888.00 2006-09-28 17:41:07.407 271 18210.27 69.76 52823.77 88888.00 2006-09-28 17:41:07.907 271 18210.34 69.79 52823.69 88888.00 2006-09-28 17:41:08.407 271 18210.27 69.68 52823.69 88888.00 2006-09-28 17:41:08.907 271 18210.27 69.67 52823.66 88888.00 2006-09-28 17:41:09.407 271 18210.30 69.67 52823.71 88888.00 2006-09-28 17:41:09.907 271 18210.32 69.78 52823.73 88888.00 2006-09-28 17:41:10.407 271 18210.28 69.84 52823.83 88888.00 2006-09-28 17:41:10.907 271 18210.27 69.83 52823.82 88888.00 2006-09-28 17:41:11.407 271 18210.22 69.79 52823.74 88888.00 2006-09-28 17:41:11.907 271 18210.24 69.78 52823.65 88888.00 2006-09-28 17:41:12.407 271 18210.34 69.78 52823.75 88888.00 2006-09-28 17:41:12.907 271 18210.42 69.82 52823.72 88888.00 2006-09-28 17:41:13.407 271 18210.28 69.86 52823.65 88888.00 2006-09-28 17:41:13.907 271 18210.18 69.83 52823.65 88888.00 2006-09-28 17:41:14.407 271 18210.28 69.76 52823.82 88888.00 2006-09-28 17:41:14.907 271 18210.32 69.71 52823.79 88888.00 2006-09-28 17:41:15.407 271 18210.22 69.71 52823.72 88888.00 2006-09-28 17:41:15.907 271 18210.22 69.79 52823.63 88888.00 2006-09-28 17:41:16.407 271 18210.60 69.81 52823.70 88888.00 2006-09-28 17:41:16.907 271 18210.86 69.83 52823.76 88888.00 2006-09-28 17:41:17.407 271 18210.60 69.79 52823.79 88888.00 2006-09-28 17:41:17.907 271 18210.44 69.79 52823.76 88888.00 2006-09-28 17:41:18.407 271 18210.40 69.74 52823.62 88888.00 2006-09-28 17:41:18.907 271 18210.49 69.79 52823.58 88888.00 2006-09-28 17:41:19.407 271 18210.60 69.78 52823.71 88888.00 2006-09-28 17:41:19.907 271 18210.64 69.78 52823.76 88888.00 2006-09-28 17:41:20.407 271 18210.87 69.74 52823.82 88888.00 2006-09-28 17:41:20.907 271 18210.58 69.71 52823.88 88888.00 2006-09-28 17:41:21.407 271 18210.48 69.71 52823.78 88888.00 2006-09-28 17:41:21.907 271 18210.56 69.73 52823.93 88888.00 2006-09-28 17:41:22.407 271 18210.55 69.68 52823.96 88888.00 2006-09-28 17:41:22.907 271 18210.53 69.74 52823.87 88888.00 2006-09-28 17:41:23.407 271 18210.52 69.82 52823.77 88888.00 2006-09-28 17:41:23.907 271 18210.62 69.82 52823.94 88888.00 2006-09-28 17:41:24.407 271 18210.59 69.78 52823.87 88888.00 2006-09-28 17:41:24.907 271 18210.55 69.77 52823.77 88888.00 2006-09-28 17:41:25.407 271 18210.60 69.70 52823.94 88888.00 2006-09-28 17:41:25.907 271 18210.64 69.72 52823.94 88888.00 2006-09-28 17:41:26.407 271 18210.52 69.68 52823.87 88888.00 2006-09-28 17:41:26.907 271 18210.34 69.59 52823.83 88888.00 2006-09-28 17:41:27.407 271 18210.22 69.63 52823.83 88888.00 2006-09-28 17:41:27.907 271 18210.35 69.65 52823.85 88888.00 2006-09-28 17:41:28.407 271 18210.43 69.61 52823.88 88888.00 2006-09-28 17:41:28.907 271 18210.51 69.71 52823.85 88888.00 2006-09-28 17:41:29.407 271 18210.55 69.69 52823.75 88888.00 2006-09-28 17:41:29.907 271 18210.48 69.71 52823.72 88888.00 2006-09-28 17:41:30.407 271 18210.53 69.65 52823.72 88888.00 2006-09-28 17:41:30.907 271 18210.33 69.65 52823.69 88888.00 2006-09-28 17:41:31.407 271 18210.22 69.63 52823.64 88888.00 2006-09-28 17:41:31.907 271 18210.20 69.63 52823.72 88888.00 2006-09-28 17:41:32.407 271 18210.29 69.70 52823.76 88888.00 2006-09-28 17:41:32.907 271 18210.29 69.75 52823.73 88888.00 2006-09-28 17:41:33.407 271 18210.45 69.76 52823.78 88888.00 2006-09-28 17:41:33.907 271 18210.55 69.71 52823.93 88888.00 2006-09-28 17:41:34.407 271 18210.56 69.64 52823.84 88888.00 2006-09-28 17:41:34.907 271 18210.47 69.61 52823.79 88888.00 2006-09-28 17:41:35.407 271 18210.33 69.63 52823.73 88888.00 2006-09-28 17:41:35.907 271 18210.47 69.69 52823.73 88888.00 2006-09-28 17:41:36.407 271 18210.69 69.65 52823.77 88888.00 2006-09-28 17:41:36.907 271 18210.71 69.66 52823.86 88888.00 2006-09-28 17:41:37.407 271 18210.72 69.70 52823.82 88888.00 2006-09-28 17:41:37.907 271 18210.70 69.67 52823.90 88888.00 2006-09-28 17:41:38.407 271 18210.64 69.64 52823.82 88888.00 2006-09-28 17:41:38.907 271 18210.69 69.64 52823.74 88888.00 2006-09-28 17:41:39.407 271 18210.71 69.63 52823.77 88888.00 2006-09-28 17:41:39.907 271 18210.69 69.58 52823.73 88888.00 2006-09-28 17:41:40.407 271 18210.74 69.56 52823.70 88888.00 2006-09-28 17:41:40.907 271 18210.82 69.52 52823.76 88888.00 2006-09-28 17:41:41.407 271 18210.80 69.51 52823.89 88888.00 2006-09-28 17:41:41.907 271 18210.76 69.59 52823.92 88888.00 2006-09-28 17:41:42.407 271 18210.74 69.65 52823.87 88888.00 2006-09-28 17:41:42.907 271 18210.62 69.61 52823.96 88888.00 2006-09-28 17:41:43.407 271 18210.66 69.66 52823.99 88888.00 2006-09-28 17:41:43.907 271 18210.82 69.72 52823.99 88888.00 2006-09-28 17:41:44.407 271 18210.86 69.68 52823.92 88888.00 2006-09-28 17:41:44.907 271 18210.92 69.67 52823.77 88888.00 2006-09-28 17:41:45.407 271 18210.88 69.62 52823.82 88888.00 2006-09-28 17:41:45.907 271 18210.83 69.68 52823.83 88888.00 2006-09-28 17:41:46.407 271 18210.86 69.57 52823.82 88888.00 2006-09-28 17:41:46.907 271 18210.95 69.58 52823.88 88888.00 2006-09-28 17:41:47.407 271 18210.88 69.71 52823.78 88888.00 2006-09-28 17:41:47.907 271 18210.75 69.72 52823.72 88888.00 2006-09-28 17:41:48.407 271 18210.81 69.68 52823.70 88888.00 2006-09-28 17:41:48.907 271 18210.88 69.69 52823.74 88888.00 2006-09-28 17:41:49.407 271 18210.84 69.78 52823.84 88888.00 2006-09-28 17:41:49.907 271 18210.95 69.84 52823.77 88888.00 2006-09-28 17:41:50.407 271 18211.03 69.78 52823.77 88888.00 2006-09-28 17:41:50.907 271 18211.03 69.80 52823.81 88888.00 2006-09-28 17:41:51.407 271 18211.02 69.83 52823.84 88888.00 2006-09-28 17:41:51.907 271 18210.84 69.83 52823.89 88888.00 2006-09-28 17:41:52.407 271 18210.80 69.84 52823.75 88888.00 2006-09-28 17:41:52.907 271 18210.82 69.88 52823.85 88888.00 2006-09-28 17:41:53.407 271 18210.76 69.88 52823.89 88888.00 2006-09-28 17:41:53.907 271 18210.82 69.89 52823.76 88888.00 2006-09-28 17:41:54.407 271 18210.89 69.85 52823.76 88888.00 2006-09-28 17:41:54.907 271 18211.02 69.83 52823.86 88888.00 2006-09-28 17:41:55.407 271 18211.11 69.89 52823.83 88888.00 2006-09-28 17:41:55.907 271 18211.08 69.97 52823.83 88888.00 2006-09-28 17:41:56.407 271 18210.97 69.85 52823.94 88888.00 2006-09-28 17:41:56.907 271 18210.97 69.77 52823.86 88888.00 2006-09-28 17:41:57.407 271 18211.03 69.75 52823.93 88888.00 2006-09-28 17:41:57.907 271 18211.07 69.75 52823.98 88888.00 2006-09-28 17:41:58.407 271 18210.98 69.78 52823.86 88888.00 2006-09-28 17:41:58.907 271 18211.14 69.76 52823.81 88888.00 2006-09-28 17:41:59.407 271 18211.19 69.79 52823.75 88888.00 2006-09-28 17:41:59.907 271 18211.11 69.82 52823.63 88888.00 2006-09-28 17:42:00.407 271 18211.15 69.86 52823.71 88888.00 2006-09-28 17:42:00.907 271 18211.21 69.82 52823.78 88888.00 2006-09-28 17:42:01.407 271 18211.23 69.87 52823.93 88888.00 2006-09-28 17:42:01.907 271 18211.14 69.79 52823.97 88888.00 2006-09-28 17:42:02.407 271 18211.08 69.69 52823.85 88888.00 2006-09-28 17:42:02.907 271 18211.09 69.73 52823.82 88888.00 2006-09-28 17:42:03.407 271 18211.04 69.73 52823.76 88888.00 2006-09-28 17:42:03.907 271 18211.11 69.72 52823.86 88888.00 2006-09-28 17:42:04.407 271 18211.23 69.73 52823.71 88888.00 2006-09-28 17:42:04.907 271 18211.15 69.79 52823.62 88888.00 2006-09-28 17:42:05.407 271 18211.03 69.77 52823.62 88888.00 2006-09-28 17:42:05.907 271 18210.94 69.79 52823.66 88888.00 2006-09-28 17:42:06.407 271 18210.95 69.82 52823.77 88888.00 2006-09-28 17:42:06.907 271 18211.07 69.81 52823.88 88888.00 2006-09-28 17:42:07.407 271 18211.13 69.83 52823.92 88888.00 2006-09-28 17:42:07.907 271 18211.21 69.80 52823.88 88888.00 2006-09-28 17:42:08.407 271 18211.15 69.75 52823.69 88888.00 2006-09-28 17:42:08.907 271 18210.98 69.74 52823.74 88888.00 2006-09-28 17:42:09.407 271 18210.82 69.69 52823.70 88888.00 2006-09-28 17:42:09.907 271 18210.73 69.71 52823.73 88888.00 2006-09-28 17:42:10.407 271 18210.76 69.74 52823.74 88888.00 2006-09-28 17:42:10.907 271 18210.80 69.77 52823.69 88888.00 2006-09-28 17:42:11.407 271 18210.80 69.72 52823.82 88888.00 2006-09-28 17:42:11.907 271 18210.77 69.66 52824.05 88888.00 2006-09-28 17:42:12.407 271 18210.75 69.69 52823.98 88888.00 2006-09-28 17:42:12.907 271 18210.74 69.80 52823.94 88888.00 2006-09-28 17:42:13.407 271 18210.77 69.82 52823.85 88888.00 2006-09-28 17:42:13.907 271 18210.73 69.86 52823.84 88888.00 2006-09-28 17:42:14.407 271 18210.77 69.86 52823.75 88888.00 2006-09-28 17:42:14.907 271 18210.61 69.87 52823.64 88888.00 2006-09-28 17:42:15.407 271 18210.82 69.89 52823.67 88888.00 2006-09-28 17:42:15.907 271 18210.88 69.84 52823.69 88888.00 2006-09-28 17:42:16.407 271 18210.89 69.71 52823.65 88888.00 2006-09-28 17:42:16.907 271 18210.95 69.59 52823.70 88888.00 2006-09-28 17:42:17.407 271 18211.00 69.68 52823.78 88888.00 2006-09-28 17:42:17.907 271 18211.02 69.77 52823.77 88888.00 2006-09-28 17:42:18.407 271 18210.96 69.77 52823.77 88888.00 2006-09-28 17:42:18.907 271 18210.89 69.79 52823.79 88888.00 2006-09-28 17:42:19.407 271 18210.96 69.77 52823.70 88888.00 2006-09-28 17:42:19.907 271 18211.02 69.70 52823.67 88888.00 2006-09-28 17:42:20.407 271 18210.92 69.62 52823.75 88888.00 2006-09-28 17:42:20.907 271 18210.81 69.59 52823.79 88888.00 2006-09-28 17:42:21.407 271 18210.85 69.66 52823.83 88888.00 2006-09-28 17:42:21.907 271 18210.82 69.64 52823.84 88888.00 2006-09-28 17:42:22.407 271 18210.93 69.71 52823.75 88888.00 2006-09-28 17:42:22.907 271 18211.02 69.68 52823.70 88888.00 2006-09-28 17:42:23.407 271 18210.98 69.63 52823.79 88888.00 2006-09-28 17:42:23.907 271 18210.93 69.68 52823.77 88888.00 2006-09-28 17:42:24.407 271 18210.89 69.67 52823.72 88888.00 2006-09-28 17:42:24.907 271 18210.88 69.74 52823.72 88888.00 2006-09-28 17:42:25.407 271 18210.91 69.73 52823.78 88888.00 2006-09-28 17:42:25.907 271 18210.97 69.70 52823.82 88888.00 2006-09-28 17:42:26.407 271 18211.04 69.64 52823.78 88888.00 2006-09-28 17:42:26.907 271 18210.93 69.65 52823.72 88888.00 2006-09-28 17:42:27.407 271 18210.94 69.72 52823.72 88888.00 2006-09-28 17:42:27.907 271 18210.98 69.73 52823.74 88888.00 2006-09-28 17:42:28.407 271 18211.07 69.75 52823.71 88888.00 2006-09-28 17:42:28.907 271 18210.96 69.74 52823.75 88888.00 2006-09-28 17:42:29.407 271 18210.83 69.52 52823.69 88888.00 2006-09-28 17:42:29.907 271 18210.87 69.34 52823.63 88888.00 2006-09-28 17:42:30.407 271 18210.88 69.36 52823.64 88888.00 2006-09-28 17:42:30.907 271 18210.92 69.48 52823.65 88888.00 2006-09-28 17:42:31.407 271 18211.00 69.69 52823.67 88888.00 2006-09-28 17:42:31.907 271 18210.94 69.77 52823.76 88888.00 2006-09-28 17:42:32.407 271 18210.93 69.79 52823.83 88888.00 2006-09-28 17:42:32.907 271 18210.86 69.78 52823.87 88888.00 2006-09-28 17:42:33.407 271 18210.87 69.76 52823.81 88888.00 2006-09-28 17:42:33.907 271 18210.86 69.75 52823.88 88888.00 2006-09-28 17:42:34.407 271 18210.82 69.79 52823.98 88888.00 2006-09-28 17:42:34.907 271 18210.86 69.79 52823.93 88888.00 2006-09-28 17:42:35.407 271 18210.85 69.75 52823.87 88888.00 2006-09-28 17:42:35.907 271 18210.76 69.78 52823.82 88888.00 2006-09-28 17:42:36.407 271 18210.62 69.78 52823.85 88888.00 2006-09-28 17:42:36.907 271 18210.82 69.79 52823.87 88888.00 2006-09-28 17:42:37.407 271 18210.91 69.84 52823.86 88888.00 2006-09-28 17:42:37.907 271 18210.87 69.84 52823.89 88888.00 2006-09-28 17:42:38.407 271 18210.97 69.82 52823.97 88888.00 2006-09-28 17:42:38.907 271 18210.83 69.74 52823.83 88888.00 2006-09-28 17:42:39.407 271 18210.95 69.72 52823.86 88888.00 2006-09-28 17:42:39.907 271 18210.88 69.84 52823.93 88888.00 2006-09-28 17:42:40.407 271 18210.78 69.88 52823.98 88888.00 2006-09-28 17:42:40.907 271 18210.71 69.89 52823.95 88888.00 2006-09-28 17:42:41.407 271 18210.65 69.81 52824.00 88888.00 2006-09-28 17:42:41.907 271 18210.72 69.71 52824.00 88888.00 2006-09-28 17:42:42.407 271 18210.75 69.57 52824.07 88888.00 2006-09-28 17:42:42.907 271 18210.63 69.57 52824.02 88888.00 2006-09-28 17:42:43.407 271 18210.70 69.67 52824.04 88888.00 2006-09-28 17:42:43.907 271 18210.85 69.69 52824.05 88888.00 2006-09-28 17:42:44.407 271 18210.87 69.69 52823.96 88888.00 2006-09-28 17:42:44.907 271 18210.85 69.65 52824.08 88888.00 2006-09-28 17:42:45.407 271 18210.62 69.65 52824.04 88888.00 2006-09-28 17:42:45.907 271 18210.43 69.68 52823.97 88888.00 2006-09-28 17:42:46.407 271 18210.33 69.68 52823.89 88888.00 2006-09-28 17:42:46.907 271 18210.23 69.67 52823.87 88888.00 2006-09-28 17:42:47.407 271 18210.35 69.68 52823.89 88888.00 2006-09-28 17:42:47.907 271 18210.43 69.58 52823.92 88888.00 2006-09-28 17:42:48.407 271 18210.34 69.65 52823.99 88888.00 2006-09-28 17:42:48.907 271 18210.38 69.74 52823.97 88888.00 2006-09-28 17:42:49.407 271 18210.42 69.77 52823.88 88888.00 2006-09-28 17:42:49.907 271 18210.48 69.78 52823.89 88888.00 2006-09-28 17:42:50.407 271 18210.53 69.71 52824.04 88888.00 2006-09-28 17:42:50.907 271 18210.63 69.66 52824.02 88888.00 2006-09-28 17:42:51.407 271 18210.56 69.69 52824.01 88888.00 2006-09-28 17:42:51.907 271 18210.53 69.74 52823.94 88888.00 2006-09-28 17:42:52.407 271 18210.62 69.66 52823.84 88888.00 2006-09-28 17:42:52.907 271 18210.67 69.64 52823.88 88888.00 2006-09-28 17:42:53.407 271 18210.72 69.71 52823.90 88888.00 2006-09-28 17:42:53.907 271 18210.71 69.57 52823.84 88888.00 2006-09-28 17:42:54.407 271 18210.64 69.57 52823.89 88888.00 2006-09-28 17:42:54.907 271 18210.60 69.73 52824.01 88888.00 2006-09-28 17:42:55.407 271 18210.81 69.69 52823.96 88888.00 2006-09-28 17:42:55.907 271 18210.86 69.63 52824.05 88888.00 2006-09-28 17:42:56.407 271 18210.82 69.57 52824.07 88888.00 2006-09-28 17:42:56.907 271 18210.75 69.59 52824.07 88888.00 2006-09-28 17:42:57.407 271 18210.65 69.62 52824.09 88888.00 2006-09-28 17:42:57.907 271 18210.54 69.63 52824.02 88888.00 2006-09-28 17:42:58.407 271 18210.48 69.67 52823.97 88888.00 2006-09-28 17:42:58.907 271 18210.52 69.70 52824.00 88888.00 2006-09-28 17:42:59.407 271 18210.73 69.59 52824.07 88888.00 2006-09-28 17:42:59.907 271 18210.73 69.59 52824.15 88888.00 2006-09-28 17:43:00.407 271 18210.81 69.59 52824.11 88888.00 2006-09-28 17:43:00.907 271 18210.91 69.63 52824.00 88888.00 2006-09-28 17:43:01.407 271 18210.85 69.68 52824.05 88888.00 2006-09-28 17:43:01.907 271 18210.86 69.68 52824.01 88888.00 2006-09-28 17:43:02.407 271 18210.94 69.67 52824.01 88888.00 2006-09-28 17:43:02.907 271 18210.55 69.61 52823.98 88888.00 2006-09-28 17:43:03.407 271 18210.59 69.56 52824.02 88888.00 2006-09-28 17:43:03.907 271 18210.59 69.54 52824.07 88888.00 2006-09-28 17:43:04.407 271 18210.64 69.58 52824.11 88888.00 2006-09-28 17:43:04.907 271 18210.69 69.65 52824.13 88888.00 2006-09-28 17:43:05.407 271 18210.66 69.71 52824.17 88888.00 2006-09-28 17:43:05.907 271 18210.63 69.67 52824.13 88888.00 2006-09-28 17:43:06.407 271 18210.59 69.66 52824.04 88888.00 2006-09-28 17:43:06.907 271 18210.54 69.68 52824.02 88888.00 2006-09-28 17:43:07.407 271 18210.66 69.73 52824.01 88888.00 2006-09-28 17:43:07.907 271 18210.66 69.70 52823.92 88888.00 2006-09-28 17:43:08.407 271 18210.60 69.68 52823.92 88888.00 2006-09-28 17:43:08.907 271 18210.61 69.66 52823.96 88888.00 2006-09-28 17:43:09.407 271 18210.59 69.61 52824.06 88888.00 2006-09-28 17:43:09.907 271 18210.51 69.59 52824.20 88888.00 2006-09-28 17:43:10.407 271 18210.63 69.59 52824.17 88888.00 2006-09-28 17:43:10.907 271 18210.75 69.54 52824.10 88888.00 2006-09-28 17:43:11.407 271 18210.59 69.52 52824.00 88888.00 2006-09-28 17:43:11.907 271 18210.52 69.49 52824.01 88888.00 2006-09-28 17:43:12.407 271 18210.65 69.53 52824.07 88888.00 2006-09-28 17:43:12.907 271 18210.63 69.62 52824.06 88888.00 2006-09-28 17:43:13.407 271 18210.63 69.66 52824.00 88888.00 2006-09-28 17:43:13.907 271 18210.66 69.70 52823.98 88888.00 2006-09-28 17:43:14.407 271 18210.60 69.68 52823.98 88888.00 2006-09-28 17:43:14.907 271 18210.54 69.68 52824.02 88888.00 2006-09-28 17:43:15.407 271 18210.44 69.69 52824.06 88888.00 2006-09-28 17:43:15.907 271 18210.38 69.66 52824.01 88888.00 2006-09-28 17:43:16.407 271 18210.43 69.67 52823.98 88888.00 2006-09-28 17:43:16.907 271 18210.49 69.66 52823.89 88888.00 2006-09-28 17:43:17.407 271 18210.55 69.59 52823.95 88888.00 2006-09-28 17:43:17.907 271 18210.63 69.61 52823.92 88888.00 2006-09-28 17:43:18.407 271 18210.69 69.68 52823.90 88888.00 2006-09-28 17:43:18.907 271 18210.56 69.71 52824.00 88888.00 2006-09-28 17:43:19.407 271 18210.48 69.72 52824.07 88888.00 2006-09-28 17:43:19.907 271 18210.37 69.74 52823.81 88888.00 2006-09-28 17:43:20.407 271 18210.44 69.71 52823.74 88888.00 2006-09-28 17:43:20.907 271 18210.50 69.69 52823.78 88888.00 2006-09-28 17:43:21.407 271 18210.49 69.71 52823.88 88888.00 2006-09-28 17:43:21.907 271 18210.62 69.70 52823.92 88888.00 2006-09-28 17:43:22.407 271 18210.63 69.65 52823.81 88888.00 2006-09-28 17:43:22.907 271 18210.52 69.65 52823.81 88888.00 2006-09-28 17:43:23.407 271 18210.53 69.66 52823.88 88888.00 2006-09-28 17:43:23.907 271 18210.50 69.71 52823.84 88888.00 2006-09-28 17:43:24.407 271 18210.41 69.59 52823.74 88888.00 2006-09-28 17:43:24.907 271 18210.48 69.59 52823.64 88888.00 2006-09-28 17:43:25.407 271 18210.40 69.59 52823.65 88888.00 2006-09-28 17:43:25.907 271 18210.48 69.59 52823.77 88888.00 2006-09-28 17:43:26.407 271 18210.45 69.64 52823.73 88888.00 2006-09-28 17:43:26.907 271 18210.33 69.64 52823.74 88888.00 2006-09-28 17:43:27.407 271 18210.44 69.67 52823.78 88888.00 2006-09-28 17:43:27.907 271 18210.54 69.64 52823.86 88888.00 2006-09-28 17:43:28.407 271 18210.39 69.70 52823.90 88888.00 2006-09-28 17:43:28.907 271 18210.32 69.69 52823.94 88888.00 2006-09-28 17:43:29.407 271 18210.48 69.67 52823.92 88888.00 2006-09-28 17:43:29.907 271 18210.50 69.68 52823.88 88888.00 2006-09-28 17:43:30.407 271 18210.56 69.73 52823.90 88888.00 2006-09-28 17:43:30.907 271 18210.43 69.74 52823.95 88888.00 2006-09-28 17:43:31.407 271 18210.26 69.72 52823.88 88888.00 2006-09-28 17:43:31.907 271 18210.45 69.69 52823.93 88888.00 2006-09-28 17:43:32.407 271 18210.64 69.61 52823.87 88888.00 2006-09-28 17:43:32.907 271 18210.65 69.56 52823.87 88888.00 2006-09-28 17:43:33.407 271 18210.58 69.59 52823.85 88888.00 2006-09-28 17:43:33.907 271 18210.64 69.77 52823.79 88888.00 2006-09-28 17:43:34.407 271 18210.55 69.87 52823.87 88888.00 2006-09-28 17:43:34.907 271 18210.70 69.81 52823.87 88888.00 2006-09-28 17:43:35.407 271 18210.98 69.82 52823.76 88888.00 2006-09-28 17:43:35.907 271 18210.66 69.78 52823.87 88888.00 2006-09-28 17:43:36.407 271 18210.38 69.81 52823.88 88888.00 2006-09-28 17:43:36.907 271 18210.33 69.85 52823.74 88888.00 2006-09-28 17:43:37.407 271 18210.45 69.82 52823.61 88888.00 2006-09-28 17:43:37.907 271 18210.55 69.72 52823.59 88888.00 2006-09-28 17:43:38.407 271 18210.55 69.74 52823.59 88888.00 2006-09-28 17:43:38.907 271 18210.63 69.76 52823.71 88888.00 2006-09-28 17:43:39.407 271 18210.56 69.65 52823.65 88888.00 2006-09-28 17:43:39.907 271 18210.56 69.73 52823.63 88888.00 2006-09-28 17:43:40.407 271 18210.50 69.78 52823.64 88888.00 2006-09-28 17:43:40.907 271 18210.45 69.76 52823.74 88888.00 2006-09-28 17:43:41.407 271 18210.64 69.74 52823.69 88888.00 2006-09-28 17:43:41.907 271 18210.93 69.65 52823.72 88888.00 2006-09-28 17:43:42.407 271 18210.61 69.67 52823.70 88888.00 2006-09-28 17:43:42.907 271 18210.40 69.72 52823.70 88888.00 2006-09-28 17:43:43.407 271 18210.39 69.69 52823.69 88888.00 2006-09-28 17:43:43.907 271 18210.42 69.67 52823.70 88888.00 2006-09-28 17:43:44.407 271 18210.58 69.67 52823.63 88888.00 2006-09-28 17:43:44.907 271 18210.54 69.61 52823.73 88888.00 2006-09-28 17:43:45.407 271 18210.62 69.59 52823.63 88888.00 2006-09-28 17:43:45.907 271 18210.74 69.54 52823.67 88888.00 2006-09-28 17:43:46.407 271 18210.70 69.63 52823.63 88888.00 2006-09-28 17:43:46.907 271 18210.51 69.64 52823.57 88888.00 2006-09-28 17:43:47.407 271 18210.44 69.61 52823.58 88888.00 2006-09-28 17:43:47.907 271 18210.49 69.53 52823.60 88888.00 2006-09-28 17:43:48.407 271 18210.54 69.55 52823.64 88888.00 2006-09-28 17:43:48.907 271 18210.52 69.69 52823.73 88888.00 2006-09-28 17:43:49.407 271 18210.63 69.67 52823.71 88888.00 2006-09-28 17:43:49.907 271 18210.56 69.67 52823.67 88888.00 2006-09-28 17:43:50.407 271 18210.50 69.61 52823.63 88888.00 2006-09-28 17:43:50.907 271 18210.60 69.63 52823.71 88888.00 2006-09-28 17:43:51.407 271 18210.66 69.57 52823.75 88888.00 2006-09-28 17:43:51.907 271 18210.66 69.53 52823.69 88888.00 2006-09-28 17:43:52.407 271 18210.58 69.61 52823.71 88888.00 2006-09-28 17:43:52.907 271 18210.56 69.58 52823.71 88888.00 2006-09-28 17:43:53.407 271 18210.62 69.56 52823.74 88888.00 2006-09-28 17:43:53.907 271 18210.64 69.58 52823.73 88888.00 2006-09-28 17:43:54.407 271 18210.54 69.57 52823.77 88888.00 2006-09-28 17:43:54.907 271 18210.56 69.48 52823.76 88888.00 2006-09-28 17:43:55.407 271 18210.58 69.44 52823.89 88888.00 2006-09-28 17:43:55.907 271 18210.48 69.48 52823.84 88888.00 2006-09-28 17:43:56.407 271 18210.60 69.40 52823.86 88888.00 2006-09-28 17:43:56.907 271 18210.65 69.37 52823.84 88888.00 2006-09-28 17:43:57.407 271 18210.62 69.38 52823.75 88888.00 2006-09-28 17:43:57.907 271 18210.65 69.40 52823.75 88888.00 2006-09-28 17:43:58.407 271 18210.69 69.43 52823.82 88888.00 2006-09-28 17:43:58.907 271 18210.70 69.41 52823.77 88888.00 2006-09-28 17:43:59.407 271 18210.71 69.41 52823.67 88888.00 2006-09-28 17:43:59.907 271 18210.72 69.44 52823.75 88888.00 2006-09-28 17:44:00.407 271 18210.72 69.39 52823.84 88888.00 2006-09-28 17:44:00.907 271 18210.76 69.44 52823.77 88888.00 2006-09-28 17:44:01.407 271 18210.75 69.48 52823.70 88888.00 2006-09-28 17:44:01.907 271 18210.72 69.42 52823.60 88888.00 2006-09-28 17:44:02.407 271 18210.67 69.39 52823.58 88888.00 2006-09-28 17:44:02.907 271 18210.60 69.44 52823.59 88888.00 2006-09-28 17:44:03.407 271 18210.63 69.44 52823.65 88888.00 2006-09-28 17:44:03.907 271 18210.70 69.44 52823.70 88888.00 2006-09-28 17:44:04.407 271 18210.71 69.40 52823.63 88888.00 2006-09-28 17:44:04.907 271 18210.72 69.39 52823.70 88888.00 2006-09-28 17:44:05.407 271 18210.91 69.47 52823.65 88888.00 2006-09-28 17:44:05.907 271 18210.95 69.51 52823.64 88888.00 2006-09-28 17:44:06.407 271 18210.55 69.50 52823.51 88888.00 2006-09-28 17:44:06.907 271 18210.59 69.46 52823.49 88888.00 2006-09-28 17:44:07.407 271 18210.66 69.43 52823.54 88888.00 2006-09-28 17:44:07.907 271 18210.64 69.36 52823.54 88888.00 2006-09-28 17:44:08.407 271 18210.67 69.29 52823.63 88888.00 2006-09-28 17:44:08.907 271 18210.78 69.30 52823.55 88888.00 2006-09-28 17:44:09.407 271 18210.75 69.31 52823.50 88888.00 2006-09-28 17:44:09.907 271 18210.86 69.38 52823.54 88888.00 2006-09-28 17:44:10.407 271 18210.76 69.43 52823.57 88888.00 2006-09-28 17:44:10.907 271 18210.70 69.36 52823.62 88888.00 2006-09-28 17:44:11.407 271 18210.62 69.32 52823.64 88888.00 2006-09-28 17:44:11.907 271 18210.65 69.28 52823.62 88888.00 2006-09-28 17:44:12.407 271 18210.72 69.31 52823.69 88888.00 2006-09-28 17:44:12.907 271 18210.72 69.38 52823.69 88888.00 2006-09-28 17:44:13.407 271 18210.73 69.35 52823.72 88888.00 2006-09-28 17:44:13.907 271 18210.63 69.30 52823.77 88888.00 2006-09-28 17:44:14.407 271 18210.59 69.22 52823.76 88888.00 2006-09-28 17:44:14.907 271 18210.51 69.28 52823.77 88888.00 2006-09-28 17:44:15.407 271 18210.58 69.28 52823.75 88888.00 2006-09-28 17:44:15.907 271 18210.60 69.33 52823.71 88888.00 2006-09-28 17:44:16.407 271 18210.65 69.38 52823.65 88888.00 2006-09-28 17:44:16.907 271 18210.69 69.34 52823.59 88888.00 2006-09-28 17:44:17.407 271 18210.61 69.38 52823.62 88888.00 2006-09-28 17:44:17.907 271 18210.71 69.40 52823.63 88888.00 2006-09-28 17:44:18.407 271 18210.65 69.40 52823.69 88888.00 2006-09-28 17:44:18.907 271 18210.75 69.41 52823.77 88888.00 2006-09-28 17:44:19.407 271 18210.75 69.30 52823.86 88888.00 2006-09-28 17:44:19.907 271 18210.71 69.29 52823.72 88888.00 2006-09-28 17:44:20.407 271 18210.66 69.31 52823.62 88888.00 2006-09-28 17:44:20.907 271 18210.71 69.29 52823.64 88888.00 2006-09-28 17:44:21.407 271 18210.69 69.29 52823.63 88888.00 2006-09-28 17:44:21.907 271 18210.72 69.34 52823.63 88888.00 2006-09-28 17:44:22.407 271 18210.70 69.37 52823.63 88888.00 2006-09-28 17:44:22.907 271 18210.65 69.42 52823.51 88888.00 2006-09-28 17:44:23.407 271 18210.71 69.40 52823.57 88888.00 2006-09-28 17:44:23.907 271 18210.69 69.49 52823.64 88888.00 2006-09-28 17:44:24.407 271 18210.83 69.46 52823.71 88888.00 2006-09-28 17:44:24.907 271 18210.91 69.38 52823.64 88888.00 2006-09-28 17:44:25.407 271 18210.80 69.35 52823.65 88888.00 2006-09-28 17:44:25.907 271 18210.71 69.37 52823.65 88888.00 2006-09-28 17:44:26.407 271 18210.70 69.30 52823.60 88888.00 2006-09-28 17:44:26.907 271 18210.62 69.24 52823.60 88888.00 2006-09-28 17:44:27.407 271 18210.55 69.29 52823.70 88888.00 2006-09-28 17:44:27.907 271 18210.47 69.38 52823.64 88888.00 2006-09-28 17:44:28.407 271 18210.45 69.29 52823.71 88888.00 2006-09-28 17:44:28.907 271 18210.42 69.26 52823.74 88888.00 2006-09-28 17:44:29.407 271 18210.69 69.37 52823.61 88888.00 2006-09-28 17:44:29.907 271 18210.78 69.38 52823.59 88888.00 2006-09-28 17:44:30.407 271 18210.64 69.33 52823.62 88888.00 2006-09-28 17:44:30.907 271 18210.62 69.30 52823.62 88888.00 2006-09-28 17:44:31.407 271 18210.74 69.38 52823.65 88888.00 2006-09-28 17:44:31.907 271 18210.77 69.44 52823.63 88888.00 2006-09-28 17:44:32.407 271 18210.76 69.45 52823.61 88888.00 2006-09-28 17:44:32.907 271 18210.82 69.35 52823.51 88888.00 2006-09-28 17:44:33.407 271 18210.77 69.32 52823.51 88888.00 2006-09-28 17:44:33.907 271 18210.75 69.35 52823.53 88888.00 2006-09-28 17:44:34.407 271 18210.69 69.42 52823.52 88888.00 2006-09-28 17:44:34.907 271 18210.80 69.52 52823.60 88888.00 2006-09-28 17:44:35.407 271 18210.81 69.48 52823.62 88888.00 2006-09-28 17:44:35.907 271 18210.67 69.51 52823.65 88888.00 2006-09-28 17:44:36.407 271 18210.64 69.49 52823.66 88888.00 2006-09-28 17:44:36.907 271 18210.89 69.51 52823.71 88888.00 2006-09-28 17:44:37.407 271 18210.88 69.47 52823.67 88888.00 2006-09-28 17:44:37.907 271 18210.99 69.42 52823.79 88888.00 2006-09-28 17:44:38.407 271 18210.92 69.34 52823.74 88888.00 2006-09-28 17:44:38.907 271 18210.92 69.35 52823.75 88888.00 2006-09-28 17:44:39.407 271 18211.02 69.36 52823.70 88888.00 2006-09-28 17:44:39.907 271 18210.91 69.43 52823.62 88888.00 2006-09-28 17:44:40.407 271 18210.89 69.42 52823.62 88888.00 2006-09-28 17:44:40.907 271 18210.82 69.39 52823.69 88888.00 2006-09-28 17:44:41.407 271 18210.63 69.38 52823.67 88888.00 2006-09-28 17:44:41.907 271 18210.71 69.34 52823.69 88888.00 2006-09-28 17:44:42.407 271 18210.73 69.33 52823.63 88888.00 2006-09-28 17:44:42.907 271 18210.73 69.32 52823.60 88888.00 2006-09-28 17:44:43.407 271 18210.86 69.33 52823.58 88888.00 2006-09-28 17:44:43.907 271 18210.77 69.38 52823.60 88888.00 2006-09-28 17:44:44.407 271 18210.77 69.41 52823.72 88888.00 2006-09-28 17:44:44.907 271 18210.71 69.38 52823.75 88888.00 2006-09-28 17:44:45.407 271 18210.71 69.32 52823.75 88888.00 2006-09-28 17:44:45.907 271 18210.93 69.37 52823.72 88888.00 2006-09-28 17:44:46.407 271 18210.73 69.44 52823.74 88888.00 2006-09-28 17:44:46.907 271 18210.67 69.40 52823.76 88888.00 2006-09-28 17:44:47.407 271 18210.74 69.46 52823.69 88888.00 2006-09-28 17:44:47.907 271 18210.78 69.43 52823.65 88888.00 2006-09-28 17:44:48.407 271 18210.73 69.42 52823.65 88888.00 2006-09-28 17:44:48.907 271 18210.66 69.39 52823.74 88888.00 2006-09-28 17:44:49.407 271 18210.69 69.35 52823.66 88888.00 2006-09-28 17:44:49.907 271 18210.72 69.36 52823.67 88888.00 2006-09-28 17:44:50.407 271 18210.69 69.29 52823.57 88888.00 2006-09-28 17:44:50.907 271 18210.76 69.34 52823.48 88888.00 2006-09-28 17:44:51.407 271 18210.71 69.35 52823.50 88888.00 2006-09-28 17:44:51.907 271 18210.55 69.35 52823.57 88888.00 2006-09-28 17:44:52.407 271 18210.60 69.36 52823.60 88888.00 2006-09-28 17:44:52.907 271 18210.63 69.37 52823.62 88888.00 2006-09-28 17:44:53.407 271 18210.66 69.33 52823.55 88888.00 2006-09-28 17:44:53.907 271 18210.67 69.38 52823.59 88888.00 2006-09-28 17:44:54.407 271 18210.63 69.36 52823.58 88888.00 2006-09-28 17:44:54.907 271 18210.71 69.33 52823.58 88888.00 2006-09-28 17:44:55.407 271 18210.80 69.41 52823.43 88888.00 2006-09-28 17:44:55.907 271 18210.95 69.43 52823.44 88888.00 2006-09-28 17:44:56.407 271 18210.88 69.46 52823.52 88888.00 2006-09-28 17:44:56.907 271 18210.78 69.53 52823.67 88888.00 2006-09-28 17:44:57.407 271 18210.73 69.55 52823.67 88888.00 2006-09-28 17:44:57.907 271 18210.74 69.46 52823.64 88888.00 2006-09-28 17:44:58.407 271 18210.65 69.42 52823.64 88888.00 2006-09-28 17:44:58.907 271 18210.76 69.50 52823.54 88888.00 2006-09-28 17:44:59.407 271 18210.75 69.46 52823.53 88888.00 2006-09-28 17:44:59.907 271 18210.62 69.43 52823.51 88888.00 2006-09-28 17:45:00.407 271 18210.74 69.46 52823.47 88888.00 2006-09-28 17:45:00.907 271 18210.87 69.49 52823.52 88888.00 2006-09-28 17:45:01.407 271 18210.85 69.40 52823.65 88888.00 2006-09-28 17:45:01.907 271 18210.80 69.31 52823.69 88888.00 2006-09-28 17:45:02.407 271 18210.77 69.37 52823.58 88888.00 2006-09-28 17:45:02.907 271 18210.73 69.33 52823.60 88888.00 2006-09-28 17:45:03.407 271 18210.84 69.37 52823.69 88888.00 2006-09-28 17:45:03.907 271 18210.73 69.46 52823.67 88888.00 2006-09-28 17:45:04.407 271 18210.71 69.45 52823.69 88888.00 2006-09-28 17:45:04.907 271 18210.82 69.44 52823.62 88888.00 2006-09-28 17:45:05.407 271 18210.92 69.38 52823.61 88888.00 2006-09-28 17:45:05.907 271 18210.84 69.42 52823.75 88888.00 2006-09-28 17:45:06.407 271 18210.76 69.37 52823.88 88888.00 2006-09-28 17:45:06.907 271 18210.75 69.46 52823.75 88888.00 2006-09-28 17:45:07.407 271 18210.76 69.44 52823.69 88888.00 2006-09-28 17:45:07.907 271 18210.91 69.36 52823.60 88888.00 2006-09-28 17:45:08.407 271 18210.91 69.38 52823.65 88888.00 2006-09-28 17:45:08.907 271 18210.91 69.43 52823.60 88888.00 2006-09-28 17:45:09.407 271 18210.81 69.44 52823.47 88888.00 2006-09-28 17:45:09.907 271 18210.82 69.51 52823.58 88888.00 2006-09-28 17:45:10.407 271 18210.72 69.52 52823.66 88888.00 2006-09-28 17:45:10.907 271 18210.86 69.55 52823.75 88888.00 2006-09-28 17:45:11.407 271 18210.87 69.49 52823.83 88888.00 2006-09-28 17:45:11.907 271 18210.84 69.51 52823.76 88888.00 2006-09-28 17:45:12.407 271 18210.72 69.46 52823.76 88888.00 2006-09-28 17:45:12.907 271 18210.80 69.50 52823.74 88888.00 2006-09-28 17:45:13.407 271 18210.76 69.54 52823.72 88888.00 2006-09-28 17:45:13.907 271 18210.81 69.47 52823.81 88888.00 2006-09-28 17:45:14.407 271 18210.76 69.52 52823.82 88888.00 2006-09-28 17:45:14.907 271 18210.72 69.56 52823.84 88888.00 2006-09-28 17:45:15.407 271 18210.69 69.63 52823.77 88888.00 2006-09-28 17:45:15.907 271 18210.70 69.54 52823.83 88888.00 2006-09-28 17:45:16.407 271 18210.83 69.49 52823.97 88888.00 2006-09-28 17:45:16.907 271 18210.73 69.47 52823.94 88888.00 2006-09-28 17:45:17.407 271 18210.66 69.45 52823.96 88888.00 2006-09-28 17:45:17.907 271 18210.76 69.49 52823.84 88888.00 2006-09-28 17:45:18.407 271 18210.71 69.47 52823.84 88888.00 2006-09-28 17:45:18.907 271 18210.70 69.54 52823.86 88888.00 2006-09-28 17:45:19.407 271 18210.67 69.54 52823.95 88888.00 2006-09-28 17:45:19.907 271 18210.72 69.46 52823.92 88888.00 2006-09-28 17:45:20.407 271 18210.70 69.50 52823.98 88888.00 2006-09-28 17:45:20.907 271 18210.48 69.51 52823.99 88888.00 2006-09-28 17:45:21.407 271 18210.58 69.46 52823.99 88888.00 2006-09-28 17:45:21.907 271 18210.80 69.38 52824.06 88888.00 2006-09-28 17:45:22.407 271 18210.72 69.46 52823.99 88888.00 2006-09-28 17:45:22.907 271 18210.52 69.52 52823.93 88888.00 2006-09-28 17:45:23.407 271 18210.54 69.43 52823.90 88888.00 2006-09-28 17:45:23.907 271 18210.50 69.44 52824.02 88888.00 2006-09-28 17:45:24.407 271 18210.45 69.50 52824.07 88888.00 2006-09-28 17:45:24.907 271 18210.54 69.46 52824.02 88888.00 2006-09-28 17:45:25.407 271 18210.58 69.46 52823.79 88888.00 2006-09-28 17:45:25.907 271 18210.64 69.45 52823.85 88888.00 2006-09-28 17:45:26.407 271 18210.66 69.39 52824.17 88888.00 2006-09-28 17:45:26.907 271 18210.62 69.38 52824.23 88888.00 2006-09-28 17:45:27.407 271 18210.62 69.31 52824.08 88888.00 2006-09-28 17:45:27.907 271 18210.51 69.24 52824.05 88888.00 2006-09-28 17:45:28.407 271 18210.60 69.22 52824.08 88888.00 2006-09-28 17:45:28.907 271 18210.64 69.30 52824.01 88888.00 2006-09-28 17:45:29.407 271 18210.61 69.35 52824.05 88888.00 2006-09-28 17:45:29.907 271 18210.63 69.32 52823.95 88888.00 2006-09-28 17:45:30.407 271 18210.61 69.34 52823.94 88888.00 2006-09-28 17:45:30.907 271 18210.63 69.35 52823.97 88888.00 2006-09-28 17:45:31.407 271 18210.58 69.39 52823.96 88888.00 2006-09-28 17:45:31.907 271 18210.62 69.30 52823.89 88888.00 2006-09-28 17:45:32.407 271 18210.64 69.25 52823.94 88888.00 2006-09-28 17:45:32.907 271 18210.62 69.21 52823.89 88888.00 2006-09-28 17:45:33.407 271 18210.54 69.31 52823.79 88888.00 2006-09-28 17:45:33.907 271 18210.59 69.41 52823.86 88888.00 2006-09-28 17:45:34.407 271 18210.62 69.36 52823.88 88888.00 2006-09-28 17:45:34.907 271 18210.61 69.32 52823.96 88888.00 2006-09-28 17:45:35.407 271 18210.60 69.38 52823.96 88888.00 2006-09-28 17:45:35.907 271 18210.71 69.41 52823.95 88888.00 2006-09-28 17:45:36.407 271 18210.81 69.39 52823.87 88888.00 2006-09-28 17:45:36.907 271 18210.75 69.38 52823.97 88888.00 2006-09-28 17:45:37.407 271 18210.72 69.47 52823.90 88888.00 2006-09-28 17:45:37.907 271 18210.70 69.50 52823.96 88888.00 2006-09-28 17:45:38.407 271 18210.84 69.52 52823.93 88888.00 2006-09-28 17:45:38.907 271 18210.81 69.55 52823.93 88888.00 2006-09-28 17:45:39.407 271 18210.89 69.57 52823.85 88888.00 2006-09-28 17:45:39.907 271 18210.86 69.48 52823.76 88888.00 2006-09-28 17:45:40.407 271 18210.49 69.43 52823.83 88888.00 2006-09-28 17:45:40.907 271 18210.51 69.48 52823.79 88888.00 2006-09-28 17:45:41.407 271 18210.56 69.51 52823.73 88888.00 2006-09-28 17:45:41.907 271 18210.61 69.56 52823.62 88888.00 2006-09-28 17:45:42.407 271 18210.75 69.56 52823.74 88888.00 2006-09-28 17:45:42.907 271 18210.75 69.59 52823.77 88888.00 2006-09-28 17:45:43.407 271 18210.77 69.53 52823.76 88888.00 2006-09-28 17:45:43.907 271 18210.83 69.56 52823.79 88888.00 2006-09-28 17:45:44.407 271 18210.75 69.54 52823.89 88888.00 2006-09-28 17:45:44.907 271 18210.71 69.61 52823.92 88888.00 2006-09-28 17:45:45.407 271 18210.76 69.59 52823.83 88888.00 2006-09-28 17:45:45.907 271 18210.82 69.61 52823.87 88888.00 2006-09-28 17:45:46.407 271 18210.87 69.69 52823.95 88888.00 2006-09-28 17:45:46.907 271 18211.06 69.69 52823.82 88888.00 2006-09-28 17:45:47.407 271 18211.03 69.73 52823.88 88888.00 2006-09-28 17:45:47.907 271 18211.06 69.77 52823.83 88888.00 2006-09-28 17:45:48.407 271 18211.09 69.70 52823.86 88888.00 2006-09-28 17:45:48.907 271 18211.05 69.64 52823.73 88888.00 2006-09-28 17:45:49.407 271 18210.89 69.69 52823.78 88888.00 2006-09-28 17:45:49.907 271 18210.86 69.69 52823.88 88888.00 2006-09-28 17:45:50.407 271 18210.77 69.67 52823.98 88888.00 2006-09-28 17:45:50.907 271 18210.75 69.64 52823.96 88888.00 2006-09-28 17:45:51.407 271 18210.71 69.56 52823.86 88888.00 2006-09-28 17:45:51.907 271 18210.76 69.55 52823.85 88888.00 2006-09-28 17:45:52.407 271 18210.86 69.58 52823.76 88888.00 2006-09-28 17:45:52.907 271 18210.87 69.62 52823.73 88888.00 2006-09-28 17:45:53.407 271 18210.75 69.55 52823.72 88888.00 2006-09-28 17:45:53.907 271 18210.71 69.55 52823.79 88888.00 2006-09-28 17:45:54.407 271 18210.72 69.53 52823.78 88888.00 2006-09-28 17:45:54.907 271 18210.67 69.54 52823.74 88888.00 2006-09-28 17:45:55.407 271 18210.76 69.54 52823.89 88888.00 2006-09-28 17:45:55.907 271 18210.80 69.48 52823.93 88888.00 2006-09-28 17:45:56.407 271 18210.73 69.56 52823.90 88888.00 2006-09-28 17:45:56.907 271 18210.72 69.58 52823.87 88888.00 2006-09-28 17:45:57.407 271 18210.63 69.54 52823.87 88888.00 2006-09-28 17:45:57.907 271 18210.75 69.61 52823.88 88888.00 2006-09-28 17:45:58.407 271 18210.86 69.58 52823.98 88888.00 2006-09-28 17:45:58.907 271 18210.86 69.63 52824.02 88888.00 2006-09-28 17:45:59.407 271 18210.85 69.56 52823.97 88888.00 2006-09-28 17:45:59.907 271 18210.77 69.55 52823.92 88888.00 2006-09-28 17:46:00.407 271 18210.89 69.64 52823.93 88888.00 2006-09-28 17:46:00.907 271 18210.92 69.67 52823.86 88888.00 2006-09-28 17:46:01.404 271 18210.85 69.61 52823.84 88888.00 2006-09-28 17:46:01.904 271 18210.71 69.54 52823.90 88888.00 2006-09-28 17:46:02.404 271 18210.81 69.50 52823.99 88888.00 2006-09-28 17:46:02.904 271 18210.97 69.51 52824.09 88888.00 2006-09-28 17:46:03.404 271 18210.89 69.47 52824.06 88888.00 2006-09-28 17:46:03.904 271 18210.82 69.43 52824.05 88888.00 2006-09-28 17:46:04.404 271 18210.76 69.37 52824.06 88888.00 2006-09-28 17:46:04.904 271 18210.73 69.31 52824.05 88888.00 2006-09-28 17:46:05.404 271 18210.76 69.36 52823.96 88888.00 2006-09-28 17:46:05.904 271 18210.78 69.30 52823.85 88888.00 2006-09-28 17:46:06.404 271 18210.78 69.31 52823.86 88888.00 2006-09-28 17:46:06.904 271 18210.77 69.32 52823.83 88888.00 2006-09-28 17:46:07.404 271 18210.75 69.34 52823.86 88888.00 2006-09-28 17:46:07.904 271 18210.67 69.34 52823.88 88888.00 2006-09-28 17:46:08.404 271 18210.74 69.36 52823.86 88888.00 2006-09-28 17:46:08.904 271 18210.70 69.39 52823.87 88888.00 2006-09-28 17:46:09.404 271 18210.73 69.38 52823.92 88888.00 2006-09-28 17:46:09.904 271 18210.72 69.31 52823.86 88888.00 2006-09-28 17:46:10.404 271 18210.63 69.29 52823.86 88888.00 2006-09-28 17:46:10.904 271 18210.65 69.24 52823.88 88888.00 2006-09-28 17:46:11.404 271 18210.66 69.21 52823.93 88888.00 2006-09-28 17:46:11.904 271 18210.70 69.20 52823.93 88888.00 2006-09-28 17:46:12.404 271 18210.59 69.30 52823.83 88888.00 2006-09-28 17:46:12.904 271 18210.54 69.26 52823.85 88888.00 2006-09-28 17:46:13.404 271 18210.70 69.25 52823.81 88888.00 2006-09-28 17:46:13.904 271 18210.78 69.21 52823.87 88888.00 2006-09-28 17:46:14.404 271 18210.84 69.22 52823.87 88888.00 2006-09-28 17:46:14.904 271 18211.05 69.18 52823.86 88888.00 2006-09-28 17:46:15.404 271 18211.00 69.17 52823.89 88888.00 2006-09-28 17:46:15.904 271 18210.92 69.24 52823.88 88888.00 2006-09-28 17:46:16.404 271 18210.92 69.28 52823.87 88888.00 2006-09-28 17:46:16.904 271 18211.07 69.32 52823.88 88888.00 2006-09-28 17:46:17.404 271 18211.02 69.33 52823.95 88888.00 2006-09-28 17:46:17.904 271 18211.04 69.37 52824.01 88888.00 2006-09-28 17:46:18.404 271 18211.02 69.31 52823.99 88888.00 2006-09-28 17:46:18.904 271 18210.86 69.25 52823.86 88888.00 2006-09-28 17:46:19.404 271 18211.05 69.35 52823.92 88888.00 2006-09-28 17:46:19.904 271 18211.18 69.36 52823.82 88888.00 2006-09-28 17:46:20.404 271 18211.13 69.35 52823.82 88888.00 2006-09-28 17:46:20.904 271 18211.08 69.38 52823.81 88888.00 2006-09-28 17:46:21.404 271 18211.20 69.39 52823.86 88888.00 2006-09-28 17:46:21.904 271 18211.35 69.39 52823.88 88888.00 2006-09-28 17:46:22.404 271 18211.47 69.43 52823.92 88888.00 2006-09-28 17:46:22.904 271 18211.43 69.52 52823.93 88888.00 2006-09-28 17:46:23.404 271 18211.36 69.52 52823.94 88888.00 2006-09-28 17:46:23.904 271 18211.32 69.51 52823.89 88888.00 2006-09-28 17:46:24.404 271 18211.32 69.48 52823.97 88888.00 2006-09-28 17:46:24.904 271 18211.26 69.55 52824.18 88888.00 2006-09-28 17:46:25.404 271 18211.42 69.52 52824.17 88888.00 2006-09-28 17:46:25.904 271 18211.26 69.54 52824.06 88888.00 2006-09-28 17:46:26.404 271 18211.13 69.56 52824.01 88888.00 2006-09-28 17:46:26.904 271 18211.07 69.61 52823.96 88888.00 2006-09-28 17:46:27.404 271 18210.97 69.64 52824.02 88888.00 2006-09-28 17:46:27.904 271 18210.98 69.65 52823.97 88888.00 2006-09-28 17:46:28.404 271 18211.07 69.75 52823.93 88888.00 2006-09-28 17:46:28.904 271 18211.23 69.77 52823.85 88888.00 2006-09-28 17:46:29.404 271 18211.24 69.75 52823.94 88888.00 2006-09-28 17:46:29.904 271 18211.11 69.80 52824.01 88888.00 2006-09-28 17:46:30.404 271 18211.18 69.81 52824.00 88888.00 2006-09-28 17:46:30.904 271 18211.11 69.84 52824.05 88888.00 2006-09-28 17:46:31.404 271 18211.14 69.80 52824.10 88888.00 2006-09-28 17:46:31.904 271 18211.19 69.76 52824.12 88888.00 2006-09-28 17:46:32.404 271 18211.27 69.73 52824.10 88888.00 2006-09-28 17:46:32.904 271 18211.27 69.75 52824.10 88888.00 2006-09-28 17:46:33.404 271 18211.30 69.81 52824.16 88888.00 2006-09-28 17:46:33.904 271 18211.29 69.80 52824.19 88888.00 2006-09-28 17:46:34.404 271 18211.10 69.71 52824.16 88888.00 2006-09-28 17:46:34.904 271 18211.03 69.71 52824.15 88888.00 2006-09-28 17:46:35.404 271 18211.20 69.78 52824.07 88888.00 2006-09-28 17:46:35.904 271 18211.34 69.89 52824.06 88888.00 2006-09-28 17:46:36.404 271 18211.27 69.89 52824.04 88888.00 2006-09-28 17:46:36.904 271 18211.26 69.85 52824.07 88888.00 2006-09-28 17:46:37.404 271 18211.39 69.82 52824.07 88888.00 2006-09-28 17:46:37.904 271 18211.37 69.84 52824.09 88888.00 2006-09-28 17:46:38.404 271 18211.39 69.92 52824.09 88888.00 2006-09-28 17:46:38.904 271 18211.38 69.91 52824.12 88888.00 2006-09-28 17:46:39.404 271 18211.45 69.98 52824.07 88888.00 2006-09-28 17:46:39.904 271 18211.48 70.03 52824.02 88888.00 2006-09-28 17:46:40.404 271 18211.38 70.15 52824.05 88888.00 2006-09-28 17:46:40.904 271 18211.36 70.12 52823.99 88888.00 2006-09-28 17:46:41.404 271 18211.25 70.06 52824.13 88888.00 2006-09-28 17:46:41.904 271 18211.30 69.96 52824.22 88888.00 2006-09-28 17:46:42.404 271 18211.29 69.96 52824.15 88888.00 2006-09-28 17:46:42.904 271 18211.25 70.00 52824.04 88888.00 2006-09-28 17:46:43.404 271 18211.26 69.89 52824.01 88888.00 2006-09-28 17:46:43.904 271 18211.15 69.87 52823.96 88888.00 2006-09-28 17:46:44.404 271 18211.17 69.86 52823.86 88888.00 2006-09-28 17:46:44.904 271 18211.21 69.86 52824.06 88888.00 2006-09-28 17:46:45.404 271 18211.26 69.88 52823.87 88888.00 2006-09-28 17:46:45.904 271 18211.21 69.81 52823.87 88888.00 2006-09-28 17:46:46.404 271 18211.15 69.78 52823.93 88888.00 2006-09-28 17:46:46.904 271 18211.34 69.82 52823.95 88888.00 2006-09-28 17:46:47.404 271 18211.32 69.84 52823.90 88888.00 2006-09-28 17:46:47.904 271 18211.30 69.83 52823.95 88888.00 2006-09-28 17:46:48.404 271 18211.32 69.90 52823.94 88888.00 2006-09-28 17:46:48.904 271 18211.40 69.92 52823.87 88888.00 2006-09-28 17:46:49.404 271 18211.41 69.88 52823.92 88888.00 2006-09-28 17:46:49.904 271 18211.46 69.83 52824.06 88888.00 2006-09-28 17:46:50.404 271 18211.47 69.84 52823.93 88888.00 2006-09-28 17:46:50.904 271 18211.46 69.91 52823.88 88888.00 2006-09-28 17:46:51.404 271 18211.30 69.95 52823.86 88888.00 2006-09-28 17:46:51.904 271 18211.25 69.92 52823.87 88888.00 2006-09-28 17:46:52.404 271 18211.25 69.92 52823.87 88888.00 2006-09-28 17:46:52.904 271 18211.24 69.84 52823.98 88888.00 2006-09-28 17:46:53.404 271 18211.32 69.82 52823.85 88888.00 2006-09-28 17:46:53.904 271 18211.28 69.82 52823.72 88888.00 2006-09-28 17:46:54.404 271 18211.16 69.83 52823.79 88888.00 2006-09-28 17:46:54.904 271 18211.11 69.89 52823.90 88888.00 2006-09-28 17:46:55.404 271 18211.15 69.85 52823.94 88888.00 2006-09-28 17:46:55.904 271 18211.19 69.83 52823.96 88888.00 2006-09-28 17:46:56.404 271 18211.21 69.79 52823.95 88888.00 2006-09-28 17:46:56.904 271 18211.38 69.76 52824.04 88888.00 2006-09-28 17:46:57.404 271 18211.47 69.70 52824.10 88888.00 2006-09-28 17:46:57.904 271 18211.39 69.59 52824.00 88888.00 2006-09-28 17:46:58.404 271 18211.35 69.62 52823.84 88888.00 2006-09-28 17:46:58.904 271 18211.36 69.70 52823.87 88888.00 2006-09-28 17:46:59.404 271 18211.27 69.69 52823.98 88888.00 2006-09-28 17:46:59.904 271 18211.20 69.75 52824.00 88888.00 2006-09-28 17:47:00.404 271 18211.19 69.69 52823.90 88888.00 2006-09-28 17:47:00.904 271 18211.27 69.72 52823.99 88888.00 2006-09-28 17:47:01.404 271 18211.25 69.79 52824.15 88888.00 2006-09-28 17:47:01.904 271 18211.20 69.75 52824.08 88888.00 2006-09-28 17:47:02.404 271 18211.31 69.68 52824.02 88888.00 2006-09-28 17:47:02.904 271 18211.42 69.68 52824.07 88888.00 2006-09-28 17:47:03.404 271 18211.34 69.77 52823.98 88888.00 2006-09-28 17:47:03.904 271 18211.32 69.80 52823.95 88888.00 2006-09-28 17:47:04.404 271 18211.39 69.85 52824.01 88888.00 2006-09-28 17:47:04.904 271 18211.24 69.92 52823.98 88888.00 2006-09-28 17:47:05.404 271 18211.19 69.95 52823.95 88888.00 2006-09-28 17:47:05.904 271 18211.18 69.91 52823.83 88888.00 2006-09-28 17:47:06.404 271 18211.18 69.89 52823.88 88888.00 2006-09-28 17:47:06.904 271 18211.24 69.94 52823.96 88888.00 2006-09-28 17:47:07.404 271 18211.18 69.92 52823.98 88888.00 2006-09-28 17:47:07.904 271 18211.30 69.92 52823.94 88888.00 2006-09-28 17:47:08.404 271 18211.50 69.91 52823.89 88888.00 2006-09-28 17:47:08.904 271 18211.46 69.96 52823.88 88888.00 2006-09-28 17:47:09.404 271 18211.39 70.01 52823.77 88888.00 2006-09-28 17:47:09.904 271 18211.36 70.01 52823.81 88888.00 2006-09-28 17:47:10.404 271 18211.46 69.98 52823.84 88888.00 2006-09-28 17:47:10.904 271 18211.38 70.05 52823.77 88888.00 2006-09-28 17:47:11.404 271 18211.46 69.99 52823.70 88888.00 2006-09-28 17:47:11.904 271 18211.35 69.92 52823.70 88888.00 2006-09-28 17:47:12.404 271 18211.27 69.97 52823.76 88888.00 2006-09-28 17:47:12.904 271 18211.54 70.01 52823.70 88888.00 2006-09-28 17:47:13.404 271 18211.57 69.98 52823.79 88888.00 2006-09-28 17:47:13.904 271 18211.47 70.01 52823.92 88888.00 2006-09-28 17:47:14.404 271 18211.49 70.03 52823.98 88888.00 2006-09-28 17:47:14.904 271 18211.56 70.03 52823.89 88888.00 2006-09-28 17:47:15.404 271 18211.61 69.98 52824.00 88888.00 2006-09-28 17:47:15.904 271 18211.57 69.94 52824.02 88888.00 2006-09-28 17:47:16.404 271 18211.63 69.94 52824.12 88888.00 2006-09-28 17:47:16.904 271 18211.56 69.95 52824.05 88888.00 2006-09-28 17:47:17.404 271 18211.49 69.94 52823.99 88888.00 2006-09-28 17:47:17.904 271 18211.51 69.89 52824.04 88888.00 2006-09-28 17:47:18.404 271 18211.62 69.92 52824.01 88888.00 2006-09-28 17:47:18.904 271 18211.67 70.00 52824.02 88888.00 2006-09-28 17:47:19.404 271 18211.68 69.97 52823.99 88888.00 2006-09-28 17:47:19.904 271 18211.65 69.92 52823.88 88888.00 2006-09-28 17:47:20.404 271 18211.32 69.91 52823.86 88888.00 2006-09-28 17:47:20.904 271 18211.19 69.92 52823.87 88888.00 2006-09-28 17:47:21.404 271 18211.47 70.03 52823.94 88888.00 2006-09-28 17:47:21.904 271 18211.60 70.05 52823.86 88888.00 2006-09-28 17:47:22.404 271 18211.59 70.00 52823.94 88888.00 2006-09-28 17:47:22.904 271 18211.50 69.89 52823.92 88888.00 2006-09-28 17:47:23.404 271 18211.47 69.89 52823.93 88888.00 2006-09-28 17:47:23.904 271 18211.43 69.92 52824.01 88888.00 2006-09-28 17:47:24.404 271 18211.49 69.99 52823.99 88888.00 2006-09-28 17:47:24.904 271 18211.47 69.98 52824.05 88888.00 2006-09-28 17:47:25.404 271 18211.36 69.89 52824.05 88888.00 2006-09-28 17:47:25.904 271 18211.32 69.86 52824.00 88888.00 2006-09-28 17:47:26.404 271 18211.26 69.83 52823.95 88888.00 2006-09-28 17:47:26.904 271 18211.40 69.84 52824.04 88888.00 2006-09-28 17:47:27.404 271 18211.34 69.88 52824.15 88888.00 2006-09-28 17:47:27.904 271 18211.36 69.88 52824.17 88888.00 2006-09-28 17:47:28.404 271 18211.38 69.87 52823.98 88888.00 2006-09-28 17:47:28.904 271 18211.35 69.98 52824.05 88888.00 2006-09-28 17:47:29.404 271 18211.51 69.94 52824.00 88888.00 2006-09-28 17:47:29.904 271 18211.51 69.82 52824.01 88888.00 2006-09-28 17:47:30.404 271 18211.49 69.81 52824.07 88888.00 2006-09-28 17:47:30.904 271 18211.40 69.84 52824.00 88888.00 2006-09-28 17:47:31.404 271 18211.40 69.78 52823.95 88888.00 2006-09-28 17:47:31.904 271 18211.41 69.77 52824.02 88888.00 2006-09-28 17:47:32.404 271 18211.51 69.76 52824.00 88888.00 2006-09-28 17:47:32.904 271 18211.58 69.78 52823.95 88888.00 2006-09-28 17:47:33.404 271 18211.56 69.80 52823.89 88888.00 2006-09-28 17:47:33.904 271 18211.59 69.80 52823.81 88888.00 2006-09-28 17:47:34.404 271 18211.67 69.75 52823.86 88888.00 2006-09-28 17:47:34.904 271 18211.74 69.67 52823.81 88888.00 2006-09-28 17:47:35.404 271 18211.75 69.73 52823.76 88888.00 2006-09-28 17:47:35.904 271 18211.82 69.76 52823.82 88888.00 2006-09-28 17:47:36.404 271 18211.86 69.80 52823.87 88888.00 2006-09-28 17:47:36.904 271 18211.81 69.77 52823.84 88888.00 2006-09-28 17:47:37.404 271 18211.64 69.74 52823.99 88888.00 2006-09-28 17:47:37.904 271 18211.42 69.73 52824.04 88888.00 2006-09-28 17:47:38.404 271 18211.50 69.77 52823.99 88888.00 2006-09-28 17:47:38.904 271 18211.68 69.73 52823.94 88888.00 2006-09-28 17:47:39.404 271 18211.63 69.67 52823.85 88888.00 2006-09-28 17:47:39.904 271 18211.67 69.74 52823.90 88888.00 2006-09-28 17:47:40.404 271 18211.68 69.75 52823.82 88888.00 2006-09-28 17:47:40.904 271 18211.84 69.69 52823.81 88888.00 2006-09-28 17:47:41.404 271 18211.86 69.72 52823.75 88888.00 2006-09-28 17:47:41.904 271 18211.89 69.75 52823.74 88888.00 2006-09-28 17:47:42.404 271 18212.00 69.73 52823.83 88888.00 2006-09-28 17:47:42.904 271 18212.04 69.72 52823.85 88888.00 2006-09-28 17:47:43.404 271 18212.03 69.79 52823.90 88888.00 2006-09-28 17:47:43.904 271 18212.10 69.77 52823.79 88888.00 2006-09-28 17:47:44.404 271 18212.07 69.73 52823.78 88888.00 2006-09-28 17:47:44.904 271 18212.12 69.76 52823.75 88888.00 2006-09-28 17:47:45.404 271 18212.17 69.76 52823.66 88888.00 2006-09-28 17:47:45.904 271 18212.16 69.74 52823.59 88888.00 2006-09-28 17:47:46.404 271 18212.15 69.76 52823.69 88888.00 2006-09-28 17:47:46.904 271 18212.13 69.77 52823.69 88888.00 2006-09-28 17:47:47.404 271 18212.15 69.79 52823.66 88888.00 2006-09-28 17:47:47.904 271 18212.21 69.79 52823.54 88888.00 2006-09-28 17:47:48.404 271 18212.12 69.83 52823.65 88888.00 2006-09-28 17:47:48.904 271 18212.03 69.83 52823.64 88888.00 2006-09-28 17:47:49.404 271 18211.93 69.83 52823.69 88888.00 2006-09-28 17:47:49.904 271 18211.81 69.81 52823.78 88888.00 2006-09-28 17:47:50.404 271 18211.83 69.77 52823.76 88888.00 2006-09-28 17:47:50.904 271 18211.82 69.76 52823.64 88888.00 2006-09-28 17:47:51.404 271 18211.93 69.81 52823.60 88888.00 2006-09-28 17:47:51.904 271 18211.92 69.83 52823.58 88888.00 2006-09-28 17:47:52.404 271 18212.06 69.81 52823.55 88888.00 2006-09-28 17:47:52.904 271 18212.00 69.77 52823.46 88888.00 2006-09-28 17:47:53.404 271 18212.04 69.76 52823.60 88888.00 2006-09-28 17:47:53.904 271 18211.92 69.78 52823.71 88888.00 2006-09-28 17:47:54.404 271 18211.96 69.79 52823.64 88888.00 2006-09-28 17:47:54.904 271 18211.94 69.85 52823.64 88888.00 2006-09-28 17:47:55.404 271 18212.01 69.82 52823.59 88888.00 2006-09-28 17:47:55.904 271 18212.02 69.77 52823.60 88888.00 2006-09-28 17:47:56.404 271 18211.82 69.86 52823.62 88888.00 2006-09-28 17:47:56.904 271 18211.85 69.91 52823.66 88888.00 2006-09-28 17:47:57.404 271 18211.99 69.87 52823.76 88888.00 2006-09-28 17:47:57.904 271 18212.12 69.78 52823.70 88888.00 2006-09-28 17:47:58.404 271 18212.12 69.68 52823.72 88888.00 2006-09-28 17:47:58.904 271 18212.10 69.71 52823.63 88888.00 2006-09-28 17:47:59.404 271 18212.06 69.71 52823.57 88888.00 2006-09-28 17:47:59.904 271 18211.99 69.75 52823.46 88888.00 2006-09-28 17:48:00.404 271 18212.12 69.76 52823.44 88888.00 2006-09-28 17:48:00.904 271 18212.16 69.71 52823.60 88888.00 2006-09-28 17:48:01.404 271 18212.08 69.77 52823.64 88888.00 2006-09-28 17:48:01.904 271 18212.04 69.73 52823.61 88888.00 2006-09-28 17:48:02.404 271 18212.05 69.73 52823.65 88888.00 2006-09-28 17:48:02.904 271 18212.08 69.81 52823.62 88888.00 2006-09-28 17:48:03.404 271 18212.23 69.71 52823.63 88888.00 2006-09-28 17:48:03.904 271 18212.11 69.64 52823.66 88888.00 2006-09-28 17:48:04.404 271 18212.12 69.68 52823.61 88888.00 2006-09-28 17:48:04.904 271 18212.24 69.70 52823.69 88888.00 2006-09-28 17:48:05.404 271 18212.25 69.68 52823.69 88888.00 2006-09-28 17:48:05.904 271 18212.21 69.62 52823.77 88888.00 2006-09-28 17:48:06.404 271 18212.14 69.56 52823.76 88888.00 2006-09-28 17:48:06.904 271 18212.05 69.54 52823.87 88888.00 2006-09-28 17:48:07.404 271 18212.18 69.59 52823.81 88888.00 2006-09-28 17:48:07.904 271 18212.21 69.57 52823.75 88888.00 2006-09-28 17:48:08.404 271 18212.29 69.55 52823.72 88888.00 2006-09-28 17:48:08.904 271 18212.28 69.64 52823.72 88888.00 2006-09-28 17:48:09.404 271 18212.38 69.68 52823.70 88888.00 2006-09-28 17:48:09.904 271 18212.24 69.70 52823.64 88888.00 2006-09-28 17:48:10.404 271 18212.32 69.59 52823.74 88888.00 2006-09-28 17:48:10.904 271 18212.22 69.61 52823.69 88888.00 2006-09-28 17:48:11.404 271 18212.37 69.63 52823.69 88888.00 2006-09-28 17:48:11.904 271 18212.41 69.61 52823.62 88888.00 2006-09-28 17:48:12.404 271 18212.35 69.66 52823.72 88888.00 2006-09-28 17:48:12.904 271 18212.21 69.67 52823.74 88888.00 2006-09-28 17:48:13.404 271 18212.10 69.68 52823.67 88888.00 2006-09-28 17:48:13.904 271 18212.04 69.73 52823.70 88888.00 2006-09-28 17:48:14.404 271 18212.13 69.66 52823.69 88888.00 2006-09-28 17:48:14.904 271 18212.18 69.61 52823.70 88888.00 2006-09-28 17:48:15.404 271 18212.22 69.57 52823.62 88888.00 2006-09-28 17:48:15.904 271 18212.16 69.66 52823.55 88888.00 2006-09-28 17:48:16.404 271 18212.32 69.77 52823.63 88888.00 2006-09-28 17:48:16.904 271 18212.32 69.78 52823.63 88888.00 2006-09-28 17:48:17.404 271 18212.43 69.74 52823.61 88888.00 2006-09-28 17:48:17.904 271 18212.44 69.73 52823.65 88888.00 2006-09-28 17:48:18.404 271 18212.25 69.72 52823.74 88888.00 2006-09-28 17:48:18.904 271 18212.37 69.74 52823.78 88888.00 2006-09-28 17:48:19.404 271 18212.43 69.73 52823.75 88888.00 2006-09-28 17:48:19.904 271 18212.41 69.75 52823.66 88888.00 2006-09-28 17:48:20.404 271 18212.43 69.72 52823.70 88888.00 2006-09-28 17:48:20.904 271 18212.39 69.73 52823.74 88888.00 2006-09-28 17:48:21.404 271 18212.36 69.71 52823.76 88888.00 2006-09-28 17:48:21.904 271 18212.41 69.68 52823.73 88888.00 2006-09-28 17:48:22.404 271 18212.41 69.63 52823.70 88888.00 2006-09-28 17:48:22.904 271 18212.46 69.64 52823.75 88888.00 2006-09-28 17:48:23.404 271 18212.45 69.64 52823.73 88888.00 2006-09-28 17:48:23.904 271 18212.38 69.67 52823.62 88888.00 2006-09-28 17:48:24.404 271 18212.26 69.64 52823.72 88888.00 2006-09-28 17:48:24.904 271 18212.28 69.63 52823.69 88888.00 2006-09-28 17:48:25.404 271 18212.41 69.58 52823.55 88888.00 2006-09-28 17:48:25.904 271 18212.61 69.54 52823.49 88888.00 2006-09-28 17:48:26.404 271 18212.51 69.44 52823.54 88888.00 2006-09-28 17:48:26.904 271 18212.32 69.44 52823.59 88888.00 2006-09-28 17:48:27.404 271 18212.35 69.52 52823.53 88888.00 2006-09-28 17:48:27.904 271 18212.41 69.59 52823.47 88888.00 2006-09-28 17:48:28.404 271 18212.30 69.57 52823.46 88888.00 2006-09-28 17:48:28.904 271 18212.46 69.58 52823.59 88888.00 2006-09-28 17:48:29.404 271 18212.57 69.59 52823.61 88888.00 2006-09-28 17:48:29.904 271 18212.63 69.65 52823.61 88888.00 2006-09-28 17:48:30.404 271 18212.50 69.63 52823.59 88888.00 2006-09-28 17:48:30.904 271 18212.44 69.62 52823.61 88888.00 2006-09-28 17:48:31.404 271 18212.46 69.63 52823.73 88888.00 2006-09-28 17:48:31.904 271 18212.36 69.63 52823.75 88888.00 2006-09-28 17:48:32.404 271 18212.34 69.65 52823.70 88888.00 2006-09-28 17:48:32.904 271 18212.57 69.59 52823.75 88888.00 2006-09-28 17:48:33.404 271 18212.61 69.54 52823.67 88888.00 2006-09-28 17:48:33.904 271 18212.47 69.57 52823.71 88888.00 2006-09-28 17:48:34.404 271 18212.47 69.59 52823.81 88888.00 2006-09-28 17:48:34.904 271 18212.59 69.58 52823.79 88888.00 2006-09-28 17:48:35.404 271 18212.67 69.57 52823.74 88888.00 2006-09-28 17:48:35.904 271 18212.59 69.66 52823.65 88888.00 2006-09-28 17:48:36.404 271 18212.57 69.65 52823.71 88888.00 2006-09-28 17:48:36.904 271 18212.62 69.65 52823.79 88888.00 2006-09-28 17:48:37.404 271 18212.59 69.65 52823.73 88888.00 2006-09-28 17:48:37.904 271 18212.51 69.64 52823.65 88888.00 2006-09-28 17:48:38.404 271 18212.54 69.57 52823.60 88888.00 2006-09-28 17:48:38.904 271 18212.48 69.54 52823.49 88888.00 2006-09-28 17:48:39.404 271 18212.46 69.58 52823.71 88888.00 2006-09-28 17:48:39.904 271 18212.37 69.64 52823.73 88888.00 2006-09-28 17:48:40.404 271 18212.38 69.62 52823.67 88888.00 2006-09-28 17:48:40.904 271 18212.59 69.58 52823.81 88888.00 2006-09-28 17:48:41.404 271 18212.67 69.51 52823.78 88888.00 2006-09-28 17:48:41.904 271 18212.66 69.54 52823.61 88888.00 2006-09-28 17:48:42.404 271 18212.68 69.58 52823.65 88888.00 2006-09-28 17:48:42.904 271 18212.60 69.54 52823.72 88888.00 2006-09-28 17:48:43.404 271 18212.63 69.56 52823.86 88888.00 2006-09-28 17:48:43.904 271 18212.56 69.58 52823.88 88888.00 2006-09-28 17:48:44.404 271 18212.59 69.61 52823.82 88888.00 2006-09-28 17:48:44.904 271 18212.68 69.65 52823.69 88888.00 2006-09-28 17:48:45.404 271 18212.73 69.66 52823.74 88888.00 2006-09-28 17:48:45.904 271 18212.76 69.65 52823.75 88888.00 2006-09-28 17:48:46.404 271 18212.72 69.64 52823.69 88888.00 2006-09-28 17:48:46.904 271 18212.66 69.62 52823.67 88888.00 2006-09-28 17:48:47.404 271 18212.71 69.63 52823.65 88888.00 2006-09-28 17:48:47.904 271 18212.60 69.63 52823.60 88888.00 2006-09-28 17:48:48.404 271 18212.58 69.59 52823.66 88888.00 2006-09-28 17:48:48.904 271 18212.69 69.58 52823.81 88888.00 2006-09-28 17:48:49.404 271 18212.75 69.59 52823.94 88888.00 2006-09-28 17:48:49.904 271 18212.76 69.58 52823.88 88888.00 2006-09-28 17:48:50.404 271 18212.66 69.54 52823.76 88888.00 2006-09-28 17:48:50.904 271 18212.82 69.52 52823.74 88888.00 2006-09-28 17:48:51.404 271 18212.88 69.52 52823.81 88888.00 2006-09-28 17:48:51.904 271 18212.79 69.46 52823.77 88888.00 2006-09-28 17:48:52.404 271 18212.71 69.44 52823.90 88888.00 2006-09-28 17:48:52.904 271 18212.55 69.43 52823.94 88888.00 2006-09-28 17:48:53.404 271 18212.56 69.46 52823.77 88888.00 2006-09-28 17:48:53.904 271 18212.66 69.56 52823.72 88888.00 2006-09-28 17:48:54.404 271 18212.73 69.57 52823.82 88888.00 2006-09-28 17:48:54.904 271 18212.63 69.55 52823.90 88888.00 2006-09-28 17:48:55.404 271 18212.69 69.52 52823.87 88888.00 2006-09-28 17:48:55.904 271 18212.67 69.56 52823.76 88888.00 2006-09-28 17:48:56.404 271 18212.77 69.57 52823.79 88888.00 2006-09-28 17:48:56.904 271 18212.75 69.52 52823.88 88888.00 2006-09-28 17:48:57.404 271 18212.79 69.54 52823.95 88888.00 2006-09-28 17:48:57.904 271 18212.86 69.50 52823.87 88888.00 2006-09-28 17:48:58.404 271 18212.79 69.43 52823.82 88888.00 2006-09-28 17:48:58.904 271 18212.69 69.34 52823.81 88888.00 2006-09-28 17:48:59.404 271 18212.73 69.36 52823.86 88888.00 2006-09-28 17:48:59.904 271 18212.66 69.41 52823.81 88888.00 2006-09-28 17:49:00.404 271 18212.49 69.36 52823.84 88888.00 2006-09-28 17:49:00.904 271 18212.65 69.31 52823.83 88888.00 2006-09-28 17:49:01.404 271 18212.60 69.31 52823.78 88888.00 2006-09-28 17:49:01.904 271 18212.70 69.38 52823.76 88888.00 2006-09-28 17:49:02.404 271 18212.52 69.28 52823.67 88888.00 2006-09-28 17:49:02.904 271 18212.46 69.21 52823.63 88888.00 2006-09-28 17:49:03.404 271 18212.48 69.24 52823.74 88888.00 2006-09-28 17:49:03.904 271 18212.40 69.29 52823.87 88888.00 2006-09-28 17:49:04.404 271 18212.44 69.25 52823.81 88888.00 2006-09-28 17:49:04.904 271 18212.40 69.20 52823.78 88888.00 2006-09-28 17:49:05.404 271 18212.40 69.14 52823.78 88888.00 2006-09-28 17:49:05.904 271 18212.50 69.11 52823.61 88888.00 2006-09-28 17:49:06.404 271 18212.57 69.07 52823.66 88888.00 2006-09-28 17:49:06.904 271 18212.47 69.06 52823.76 88888.00 2006-09-28 17:49:07.404 271 18212.51 69.14 52823.75 88888.00 2006-09-28 17:49:07.904 271 18212.56 69.13 52823.82 88888.00 2006-09-28 17:49:08.404 271 18212.46 69.09 52823.83 88888.00 2006-09-28 17:49:08.904 271 18212.34 69.04 52823.86 88888.00 2006-09-28 17:49:09.404 271 18212.15 69.07 52823.76 88888.00 2006-09-28 17:49:09.904 271 18212.27 69.06 52823.72 88888.00 2006-09-28 17:49:10.404 271 18212.48 69.05 52823.78 88888.00 2006-09-28 17:49:10.904 271 18212.49 69.01 52823.75 88888.00 2006-09-28 17:49:11.404 271 18212.45 69.03 52823.86 88888.00 2006-09-28 17:49:11.904 271 18212.37 69.07 52823.95 88888.00 2006-09-28 17:49:12.404 271 18212.38 69.04 52823.87 88888.00 2006-09-28 17:49:12.904 271 18212.47 69.06 52823.89 88888.00 2006-09-28 17:49:13.404 271 18212.47 69.03 52823.99 88888.00 2006-09-28 17:49:13.904 271 18212.51 69.06 52823.94 88888.00 2006-09-28 17:49:14.404 271 18212.41 69.05 52823.86 88888.00 2006-09-28 17:49:14.904 271 18212.49 69.01 52823.81 88888.00 2006-09-28 17:49:15.404 271 18212.55 69.01 52823.76 88888.00 2006-09-28 17:49:15.904 271 18212.51 69.05 52823.95 88888.00 2006-09-28 17:49:16.404 271 18212.38 69.02 52824.07 88888.00 2006-09-28 17:49:16.904 271 18212.51 69.03 52824.04 88888.00 2006-09-28 17:49:17.404 271 18212.62 69.00 52824.04 88888.00 2006-09-28 17:49:17.904 271 18212.58 68.91 52824.01 88888.00 2006-09-28 17:49:18.404 271 18212.44 68.91 52824.09 88888.00 2006-09-28 17:49:18.904 271 18212.50 69.01 52824.01 88888.00 2006-09-28 17:49:19.404 271 18212.65 68.98 52824.07 88888.00 2006-09-28 17:49:19.904 271 18212.62 69.01 52824.00 88888.00 2006-09-28 17:49:20.404 271 18212.58 68.99 52823.85 88888.00 2006-09-28 17:49:20.904 271 18212.60 68.95 52823.84 88888.00 2006-09-28 17:49:21.404 271 18212.60 68.95 52823.81 88888.00 2006-09-28 17:49:21.904 271 18212.56 68.98 52823.84 88888.00 2006-09-28 17:49:22.404 271 18212.59 68.88 52823.78 88888.00 2006-09-28 17:49:22.904 271 18212.72 68.85 52823.77 88888.00 2006-09-28 17:49:23.404 271 18212.81 68.88 52823.81 88888.00 2006-09-28 17:49:23.904 271 18212.67 68.95 52823.82 88888.00 2006-09-28 17:49:24.404 271 18212.54 68.95 52823.78 88888.00 2006-09-28 17:49:24.904 271 18212.67 68.95 52823.78 88888.00 2006-09-28 17:49:25.404 271 18212.79 68.98 52823.89 88888.00 2006-09-28 17:49:25.904 271 18212.81 69.00 52823.84 88888.00 2006-09-28 17:49:26.404 271 18212.78 68.99 52823.78 88888.00 2006-09-28 17:49:26.904 271 18212.91 69.05 52823.76 88888.00 2006-09-28 17:49:27.404 271 18212.83 69.05 52823.77 88888.00 2006-09-28 17:49:27.904 271 18212.91 69.06 52823.86 88888.00 2006-09-28 17:49:28.404 271 18212.87 69.01 52823.89 88888.00 2006-09-28 17:49:28.904 271 18212.88 69.04 52823.90 88888.00 2006-09-28 17:49:29.404 271 18212.78 69.05 52823.89 88888.00 2006-09-28 17:49:29.904 271 18212.69 69.05 52823.77 88888.00 2006-09-28 17:49:30.404 271 18212.67 69.01 52823.87 88888.00 2006-09-28 17:49:30.904 271 18212.77 69.01 52823.87 88888.00 2006-09-28 17:49:31.404 271 18212.82 69.03 52823.95 88888.00 2006-09-28 17:49:31.904 271 18212.90 69.01 52824.11 88888.00 2006-09-28 17:49:32.404 271 18212.93 68.98 52824.07 88888.00 2006-09-28 17:49:32.904 271 18212.95 68.99 52823.94 88888.00 2006-09-28 17:49:33.404 271 18213.01 68.96 52823.95 88888.00 2006-09-28 17:49:33.904 271 18213.10 68.91 52824.02 88888.00 2006-09-28 17:49:34.404 271 18212.99 68.97 52824.10 88888.00 2006-09-28 17:49:34.904 271 18212.89 68.87 52824.07 88888.00 2006-09-28 17:49:35.404 271 18212.88 68.90 52824.05 88888.00 2006-09-28 17:49:35.904 271 18213.06 69.00 52824.18 88888.00 2006-09-28 17:49:36.404 271 18212.89 68.97 52824.18 88888.00 2006-09-28 17:49:36.904 271 18212.93 68.92 52824.06 88888.00 2006-09-28 17:49:37.404 271 18212.99 68.91 52824.09 88888.00 2006-09-28 17:49:37.904 271 18212.79 68.91 52824.17 88888.00 2006-09-28 17:49:38.404 271 18212.94 68.96 52824.12 88888.00 2006-09-28 17:49:38.904 271 18212.95 69.01 52824.09 88888.00 2006-09-28 17:49:39.404 271 18213.23 69.04 52824.05 88888.00 2006-09-28 17:49:39.904 271 18213.17 69.01 52824.02 88888.00 2006-09-28 17:49:40.404 271 18213.12 68.98 52823.96 88888.00 2006-09-28 17:49:40.904 271 18212.88 68.99 52823.78 88888.00 2006-09-28 17:49:41.404 271 18212.90 68.91 52823.82 88888.00 2006-09-28 17:49:41.904 271 18212.91 68.94 52823.88 88888.00 2006-09-28 17:49:42.404 271 18212.82 68.95 52823.93 88888.00 2006-09-28 17:49:42.904 271 18212.82 68.89 52823.83 88888.00 2006-09-28 17:49:43.404 271 18212.88 68.87 52823.77 88888.00 2006-09-28 17:49:43.904 271 18212.97 68.88 52823.73 88888.00 2006-09-28 17:49:44.404 271 18213.16 68.85 52823.78 88888.00 2006-09-28 17:49:44.904 271 18213.06 68.77 52823.71 88888.00 2006-09-28 17:49:45.404 271 18213.00 68.83 52823.69 88888.00 2006-09-28 17:49:45.904 271 18213.06 68.88 52823.78 88888.00 2006-09-28 17:49:46.404 271 18212.94 68.94 52823.75 88888.00 2006-09-28 17:49:46.904 271 18212.97 68.96 52823.61 88888.00 2006-09-28 17:49:47.404 271 18213.04 68.92 52823.69 88888.00 2006-09-28 17:49:47.904 271 18213.09 68.86 52823.65 88888.00 2006-09-28 17:49:48.404 271 18213.14 68.87 52823.64 88888.00 2006-09-28 17:49:48.904 271 18213.19 68.88 52823.61 88888.00 2006-09-28 17:49:49.404 271 18213.14 68.91 52823.63 88888.00 2006-09-28 17:49:49.904 271 18213.19 68.85 52823.73 88888.00 2006-09-28 17:49:50.404 271 18213.21 68.79 52823.79 88888.00 2006-09-28 17:49:50.904 271 18213.13 68.76 52823.83 88888.00 2006-09-28 17:49:51.404 271 18212.93 68.72 52823.74 88888.00 2006-09-28 17:49:51.904 271 18213.01 68.75 52823.71 88888.00 2006-09-28 17:49:52.404 271 18213.14 68.78 52823.69 88888.00 2006-09-28 17:49:52.904 271 18213.26 68.80 52823.72 88888.00 2006-09-28 17:49:53.404 271 18213.37 68.83 52823.83 88888.00 2006-09-28 17:49:53.904 271 18213.47 68.80 52823.87 88888.00 2006-09-28 17:49:54.404 271 18213.53 68.78 52823.85 88888.00 2006-09-28 17:49:54.904 271 18213.44 68.73 52823.82 88888.00 2006-09-28 17:49:55.404 271 18213.47 68.66 52823.74 88888.00 2006-09-28 17:49:55.904 271 18213.46 68.65 52823.73 88888.00 2006-09-28 17:49:56.404 271 18213.55 68.71 52823.73 88888.00 2006-09-28 17:49:56.904 271 18213.57 68.72 52823.70 88888.00 2006-09-28 17:49:57.404 271 18213.44 68.74 52823.70 88888.00 2006-09-28 17:49:57.904 271 18213.41 68.80 52823.70 88888.00 2006-09-28 17:49:58.404 271 18213.44 68.83 52823.63 88888.00 2006-09-28 17:49:58.904 271 18213.38 68.72 52823.66 88888.00 2006-09-28 17:49:59.404 271 18213.42 68.66 52823.95 88888.00 2006-09-28 17:49:59.904 271 18213.41 68.70 52824.00 88888.00 2006-09-28 17:50:00.404 271 18213.51 68.77 52823.87 88888.00 2006-09-28 17:50:00.904 271 18213.46 68.79 52823.79 88888.00 2006-09-28 17:50:01.404 271 18213.54 68.80 52823.76 88888.00 2006-09-28 17:50:01.904 271 18213.62 68.77 52823.84 88888.00 2006-09-28 17:50:02.404 271 18213.77 68.80 52823.87 88888.00 2006-09-28 17:50:02.904 271 18213.79 68.81 52823.95 88888.00 2006-09-28 17:50:03.404 271 18213.65 68.81 52823.94 88888.00 2006-09-28 17:50:03.904 271 18213.67 68.83 52823.84 88888.00 2006-09-28 17:50:04.404 271 18213.69 68.84 52823.95 88888.00 2006-09-28 17:50:04.904 271 18213.64 68.85 52823.87 88888.00 2006-09-28 17:50:05.404 271 18213.70 68.81 52823.98 88888.00 2006-09-28 17:50:05.904 271 18213.71 68.75 52823.92 88888.00 2006-09-28 17:50:06.404 271 18213.70 68.73 52823.89 88888.00 2006-09-28 17:50:06.904 271 18213.77 68.68 52823.92 88888.00 2006-09-28 17:50:07.404 271 18213.67 68.68 52823.89 88888.00 2006-09-28 17:50:07.904 271 18213.70 68.74 52824.08 88888.00 2006-09-28 17:50:08.404 271 18213.77 68.78 52824.11 88888.00 2006-09-28 17:50:08.904 271 18213.79 68.79 52824.16 88888.00 2006-09-28 17:50:09.404 271 18213.84 68.78 52824.12 88888.00 2006-09-28 17:50:09.904 271 18213.88 68.72 52823.99 88888.00 2006-09-28 17:50:10.404 271 18213.76 68.71 52824.00 88888.00 2006-09-28 17:50:10.904 271 18213.70 68.77 52823.85 88888.00 2006-09-28 17:50:11.404 271 18213.89 68.75 52823.85 88888.00 2006-09-28 17:50:11.904 271 18213.82 68.72 52823.96 88888.00 2006-09-28 17:50:12.404 271 18213.79 68.79 52823.94 88888.00 2006-09-28 17:50:12.904 271 18213.87 68.82 52824.00 88888.00 2006-09-28 17:50:13.404 271 18213.99 68.68 52824.00 88888.00 2006-09-28 17:50:13.904 271 18214.10 68.61 52823.87 88888.00 2006-09-28 17:50:14.404 271 18214.06 68.67 52823.78 88888.00 2006-09-28 17:50:14.904 271 18213.96 68.71 52823.77 88888.00 2006-09-28 17:50:15.404 271 18213.90 68.68 52823.84 88888.00 2006-09-28 17:50:15.904 271 18214.07 68.67 52823.87 88888.00 2006-09-28 17:50:16.404 271 18214.20 68.65 52823.82 88888.00 2006-09-28 17:50:16.904 271 18214.25 68.69 52823.83 88888.00 2006-09-28 17:50:17.404 271 18214.13 68.65 52823.85 88888.00 2006-09-28 17:50:17.904 271 18214.07 68.67 52823.89 88888.00 2006-09-28 17:50:18.404 271 18214.10 68.72 52823.89 88888.00 2006-09-28 17:50:18.904 271 18214.17 68.72 52823.85 88888.00 2006-09-28 17:50:19.404 271 18214.21 68.71 52823.86 88888.00 2006-09-28 17:50:19.904 271 18214.31 68.72 52823.86 88888.00 2006-09-28 17:50:20.404 271 18214.38 68.78 52823.79 88888.00 2006-09-28 17:50:20.904 271 18214.33 68.80 52823.72 88888.00 2006-09-28 17:50:21.404 271 18214.28 68.75 52823.77 88888.00 2006-09-28 17:50:21.904 271 18214.27 68.63 52823.87 88888.00 2006-09-28 17:50:22.404 271 18214.28 68.68 52824.00 88888.00 2006-09-28 17:50:22.904 271 18214.35 68.84 52824.01 88888.00 2006-09-28 17:50:23.404 271 18214.27 68.88 52824.09 88888.00 2006-09-28 17:50:23.904 271 18214.30 68.88 52824.13 88888.00 2006-09-28 17:50:24.404 271 18214.23 68.87 52824.11 88888.00 2006-09-28 17:50:24.904 271 18214.11 68.81 52824.08 88888.00 2006-09-28 17:50:25.404 271 18214.21 68.75 52824.02 88888.00 2006-09-28 17:50:25.904 271 18214.32 68.78 52824.07 88888.00 2006-09-28 17:50:26.404 271 18214.44 68.80 52824.11 88888.00 2006-09-28 17:50:26.904 271 18214.44 68.83 52824.13 88888.00 2006-09-28 17:50:27.404 271 18214.54 68.77 52824.15 88888.00 2006-09-28 17:50:27.904 271 18214.49 68.71 52824.04 88888.00 2006-09-28 17:50:28.404 271 18214.46 68.76 52823.98 88888.00 2006-09-28 17:50:28.904 271 18214.41 68.82 52824.01 88888.00 2006-09-28 17:50:29.404 271 18214.45 68.88 52824.09 88888.00 2006-09-28 17:50:29.904 271 18214.52 68.83 52824.20 88888.00 2006-09-28 17:50:30.404 271 18214.43 68.82 52824.11 88888.00 2006-09-28 17:50:30.904 271 18214.24 68.83 52824.09 88888.00 2006-09-28 17:50:31.404 271 18214.33 68.78 52824.00 88888.00 2006-09-28 17:50:31.904 271 18214.35 68.70 52823.99 88888.00 2006-09-28 17:50:32.404 271 18214.29 68.72 52823.96 88888.00 2006-09-28 17:50:32.904 271 18214.34 68.84 52823.86 88888.00 2006-09-28 17:50:33.404 271 18214.39 68.85 52823.90 88888.00 2006-09-28 17:50:33.904 271 18214.45 68.86 52824.04 88888.00 2006-09-28 17:50:34.404 271 18214.34 68.85 52824.15 88888.00 2006-09-28 17:50:34.904 271 18214.40 68.76 52824.12 88888.00 2006-09-28 17:50:35.404 271 18214.49 68.76 52824.10 88888.00 2006-09-28 17:50:35.904 271 18214.51 68.85 52824.17 88888.00 2006-09-28 17:50:36.404 271 18214.56 68.83 52824.10 88888.00 2006-09-28 17:50:36.904 271 18214.46 68.74 52824.07 88888.00 2006-09-28 17:50:37.404 271 18214.33 68.86 52824.13 88888.00 2006-09-28 17:50:37.904 271 18214.24 68.86 52824.24 88888.00 2006-09-28 17:50:38.404 271 18214.32 68.79 52824.10 88888.00 2006-09-28 17:50:38.904 271 18214.34 68.80 52824.04 88888.00 2006-09-28 17:50:39.404 271 18214.11 68.77 52824.00 88888.00 2006-09-28 17:50:39.904 271 18214.24 68.82 52824.10 88888.00 2006-09-28 17:50:40.404 271 18214.38 68.88 52824.19 88888.00 2006-09-28 17:50:40.904 271 18214.23 68.90 52824.13 88888.00 2006-09-28 17:50:41.404 271 18214.19 68.91 52824.08 88888.00 2006-09-28 17:50:41.904 271 18214.18 68.98 52824.07 88888.00 2006-09-28 17:50:42.404 271 18214.04 68.99 52824.10 88888.00 2006-09-28 17:50:42.904 271 18214.12 68.98 52824.17 88888.00 2006-09-28 17:50:43.404 271 18214.23 68.98 52824.18 88888.00 2006-09-28 17:50:43.904 271 18214.19 68.97 52823.96 88888.00 2006-09-28 17:50:44.404 271 18214.19 68.95 52823.99 88888.00 2006-09-28 17:50:44.904 271 18214.12 68.91 52824.04 88888.00 2006-09-28 17:50:45.404 271 18214.09 68.87 52824.02 88888.00 2006-09-28 17:50:45.904 271 18214.02 68.82 52824.00 88888.00 2006-09-28 17:50:46.404 271 18214.12 68.82 52823.98 88888.00 2006-09-28 17:50:46.904 271 18214.17 68.88 52823.96 88888.00 2006-09-28 17:50:47.404 271 18214.03 68.89 52824.12 88888.00 2006-09-28 17:50:47.904 271 18214.07 68.95 52824.09 88888.00 2006-09-28 17:50:48.404 271 18214.06 69.01 52824.13 88888.00 2006-09-28 17:50:48.904 271 18214.17 68.98 52824.05 88888.00 2006-09-28 17:50:49.404 271 18214.25 68.83 52824.05 88888.00 2006-09-28 17:50:49.904 271 18214.22 68.78 52824.32 88888.00 2006-09-28 17:50:50.404 271 18214.24 68.89 52824.44 88888.00 2006-09-28 17:50:50.904 271 18214.18 68.86 52824.30 88888.00 2006-09-28 17:50:51.404 271 18214.30 68.84 52824.22 88888.00 2006-09-28 17:50:51.904 271 18214.25 68.80 52824.23 88888.00 2006-09-28 17:50:52.404 271 18214.20 68.83 52824.23 88888.00 2006-09-28 17:50:52.904 271 18214.22 68.77 52824.30 88888.00 2006-09-28 17:50:53.404 271 18214.32 68.76 52824.20 88888.00 2006-09-28 17:50:53.904 271 18214.30 68.75 52824.20 88888.00 2006-09-28 17:50:54.404 271 18214.31 68.73 52824.20 88888.00 2006-09-28 17:50:54.904 271 18214.39 68.67 52824.16 88888.00 2006-09-28 17:50:55.404 271 18214.41 68.70 52824.17 88888.00 2006-09-28 17:50:55.904 271 18214.41 68.72 52824.23 88888.00 2006-09-28 17:50:56.404 271 18214.29 68.75 52824.29 88888.00 2006-09-28 17:50:56.904 271 18214.10 68.79 52824.21 88888.00 2006-09-28 17:50:57.404 271 18214.02 68.74 52824.18 88888.00 2006-09-28 17:50:57.904 271 18214.04 68.77 52824.19 88888.00 2006-09-28 17:50:58.404 271 18214.07 68.82 52824.20 88888.00 2006-09-28 17:50:58.904 271 18214.14 68.80 52824.22 88888.00 2006-09-28 17:50:59.404 271 18214.28 68.75 52824.13 88888.00 2006-09-28 17:50:59.904 271 18214.25 68.65 52824.13 88888.00 2006-09-28 17:51:00.404 271 18214.23 68.64 52824.16 88888.00 2006-09-28 17:51:00.904 271 18214.22 68.63 52824.27 88888.00 2006-09-28 17:51:01.404 271 18214.31 68.63 52824.20 88888.00 2006-09-28 17:51:01.904 271 18214.41 68.62 52824.11 88888.00 2006-09-28 17:51:02.404 271 18214.29 68.56 52824.17 88888.00 2006-09-28 17:51:02.904 271 18214.13 68.64 52824.09 88888.00 2006-09-28 17:51:03.404 271 18214.17 68.66 52824.04 88888.00 2006-09-28 17:51:03.904 271 18214.19 68.69 52824.16 88888.00 2006-09-28 17:51:04.404 271 18214.24 68.71 52824.32 88888.00 2006-09-28 17:51:04.904 271 18214.30 68.73 52824.39 88888.00 2006-09-28 17:51:05.404 271 18214.29 68.79 52824.24 88888.00 2006-09-28 17:51:05.904 271 18214.25 68.78 52824.22 88888.00 2006-09-28 17:51:06.404 271 18214.32 68.70 52824.30 88888.00 2006-09-28 17:51:06.904 271 18214.35 68.68 52824.37 88888.00 2006-09-28 17:51:07.404 271 18214.28 68.67 52824.37 88888.00 2006-09-28 17:51:07.904 271 18214.20 68.68 52824.41 88888.00 2006-09-28 17:51:08.404 271 18214.20 68.68 52824.48 88888.00 2006-09-28 17:51:08.904 271 18214.28 68.65 52824.50 88888.00 2006-09-28 17:51:09.404 271 18214.25 68.66 52824.54 88888.00 2006-09-28 17:51:09.904 271 18214.21 68.67 52824.37 88888.00 2006-09-28 17:51:10.404 271 18214.14 68.69 52824.29 88888.00 2006-09-28 17:51:10.904 271 18214.12 68.70 52824.29 88888.00 2006-09-28 17:51:11.404 271 18214.09 68.64 52824.30 88888.00 2006-09-28 17:51:11.904 271 18214.19 68.58 52824.32 88888.00 2006-09-28 17:51:12.404 271 18214.28 68.63 52824.34 88888.00 2006-09-28 17:51:12.904 271 18214.35 68.63 52824.30 88888.00 2006-09-28 17:51:13.404 271 18214.39 68.59 52824.39 88888.00 2006-09-28 17:51:13.904 271 18214.28 68.58 52824.45 88888.00 2006-09-28 17:51:14.404 271 18214.18 68.64 52824.51 88888.00 2006-09-28 17:51:14.904 271 18214.08 68.59 52824.47 88888.00 2006-09-28 17:51:15.404 271 18214.04 68.59 52824.45 88888.00 2006-09-28 17:51:15.904 271 18214.10 68.69 52824.56 88888.00 2006-09-28 17:51:16.404 271 18213.96 68.72 52824.45 88888.00 2006-09-28 17:51:16.904 271 18213.90 68.75 52824.40 88888.00 2006-09-28 17:51:17.404 271 18214.10 68.79 52824.32 88888.00 2006-09-28 17:51:17.904 271 18214.15 68.70 52824.41 88888.00 2006-09-28 17:51:18.404 271 18214.09 68.63 52824.45 88888.00 2006-09-28 17:51:18.904 271 18214.10 68.59 52824.45 88888.00 2006-09-28 17:51:19.404 271 18214.11 68.44 52824.23 88888.00 2006-09-28 17:51:19.904 271 18214.11 68.39 52824.17 88888.00 2006-09-28 17:51:20.404 271 18214.08 68.43 52824.18 88888.00 2006-09-28 17:51:20.904 271 18214.03 68.43 52824.17 88888.00 2006-09-28 17:51:21.404 271 18213.92 68.45 52824.18 88888.00 2006-09-28 17:51:21.904 271 18214.03 68.42 52824.13 88888.00 2006-09-28 17:51:22.404 271 18214.13 68.43 52824.05 88888.00 2006-09-28 17:51:22.904 271 18214.18 68.42 52824.07 88888.00 2006-09-28 17:51:23.404 271 18214.24 68.44 52824.13 88888.00 2006-09-28 17:51:23.904 271 18214.35 68.47 52824.05 88888.00 2006-09-28 17:51:24.404 271 18214.44 68.47 52824.02 88888.00 2006-09-28 17:51:24.904 271 18214.58 68.38 52824.05 88888.00 2006-09-28 17:51:25.404 271 18214.53 68.39 52824.12 88888.00 2006-09-28 17:51:25.904 271 18214.52 68.44 52824.19 88888.00 2006-09-28 17:51:26.404 271 18214.44 68.39 52824.27 88888.00 2006-09-28 17:51:26.904 271 18214.31 68.38 52824.28 88888.00 2006-09-28 17:51:27.404 271 18214.32 68.41 52824.22 88888.00 2006-09-28 17:51:27.904 271 18214.39 68.40 52824.20 88888.00 2006-09-28 17:51:28.404 271 18214.45 68.36 52824.29 88888.00 2006-09-28 17:51:28.904 271 18214.50 68.41 52824.31 88888.00 2006-09-28 17:51:29.404 271 18214.58 68.43 52824.23 88888.00 2006-09-28 17:51:29.904 271 18214.73 68.44 52824.28 88888.00 2006-09-28 17:51:30.404 271 18214.68 68.43 52824.20 88888.00 2006-09-28 17:51:30.904 271 18214.66 68.52 52824.22 88888.00 2006-09-28 17:51:31.404 271 18214.67 68.51 52824.20 88888.00 2006-09-28 17:51:31.904 271 18214.75 68.45 52824.18 88888.00 2006-09-28 17:51:32.404 271 18214.66 68.44 52824.24 88888.00 2006-09-28 17:51:32.904 271 18214.58 68.37 52824.16 88888.00 2006-09-28 17:51:33.404 271 18214.60 68.43 52824.27 88888.00 2006-09-28 17:51:33.904 271 18214.66 68.47 52824.30 88888.00 2006-09-28 17:51:34.404 271 18214.69 68.48 52824.21 88888.00 2006-09-28 17:51:34.904 271 18214.60 68.49 52824.30 88888.00 2006-09-28 17:51:35.404 271 18214.61 68.61 52824.41 88888.00 2006-09-28 17:51:35.904 271 18214.69 68.64 52824.33 88888.00 2006-09-28 17:51:36.404 271 18214.68 68.59 52824.29 88888.00 2006-09-28 17:51:36.904 271 18214.64 68.66 52824.29 88888.00 2006-09-28 17:51:37.404 271 18214.56 68.70 52824.22 88888.00 2006-09-28 17:51:37.904 271 18214.72 68.68 52824.32 88888.00 2006-09-28 17:51:38.404 271 18214.87 68.65 52824.25 88888.00 2006-09-28 17:51:38.904 271 18214.74 68.65 52824.22 88888.00 2006-09-28 17:51:39.404 271 18214.75 68.72 52824.25 88888.00 2006-09-28 17:51:39.904 271 18214.68 68.71 52824.27 88888.00 2006-09-28 17:51:40.404 271 18214.69 68.66 52824.19 88888.00 2006-09-28 17:51:40.904 271 18214.74 68.56 52824.21 88888.00 2006-09-28 17:51:41.404 271 18214.72 68.55 52824.22 88888.00 2006-09-28 17:51:41.904 271 18214.88 68.54 52824.24 88888.00 2006-09-28 17:51:42.404 271 18214.89 68.54 52824.22 88888.00 2006-09-28 17:51:42.904 271 18214.79 68.57 52824.17 88888.00 2006-09-28 17:51:43.404 271 18214.65 68.59 52824.24 88888.00 2006-09-28 17:51:43.904 271 18214.72 68.57 52824.24 88888.00 2006-09-28 17:51:44.404 271 18214.69 68.54 52824.13 88888.00 2006-09-28 17:51:44.904 271 18214.84 68.59 52824.13 88888.00 2006-09-28 17:51:45.404 271 18214.85 68.64 52824.06 88888.00 2006-09-28 17:51:45.904 271 18214.76 68.53 52824.01 88888.00 2006-09-28 17:51:46.404 271 18214.66 68.55 52823.90 88888.00 2006-09-28 17:51:46.904 271 18214.64 68.66 52823.98 88888.00 2006-09-28 17:51:47.404 271 18214.80 68.71 52824.10 88888.00 2006-09-28 17:51:47.904 271 18214.97 68.68 52824.00 88888.00 2006-09-28 17:51:48.404 271 18215.03 68.72 52823.92 88888.00 2006-09-28 17:51:48.904 271 18214.80 68.85 52823.92 88888.00 2006-09-28 17:51:49.404 271 18214.62 68.85 52824.01 88888.00 2006-09-28 17:51:49.904 271 18214.54 68.85 52824.01 88888.00 2006-09-28 17:51:50.404 271 18214.62 68.84 52824.00 88888.00 2006-09-28 17:51:50.904 271 18214.56 68.76 52824.04 88888.00 2006-09-28 17:51:51.404 271 18214.57 68.77 52824.13 88888.00 2006-09-28 17:51:51.904 271 18214.63 68.83 52824.11 88888.00 2006-09-28 17:51:52.404 271 18214.68 68.82 52824.02 88888.00 2006-09-28 17:51:52.904 271 18214.74 68.88 52824.16 88888.00 2006-09-28 17:51:53.404 271 18214.99 68.88 52824.25 88888.00 2006-09-28 17:51:53.904 271 18215.11 68.88 52824.22 88888.00 2006-09-28 17:51:54.404 271 18215.05 68.87 52824.16 88888.00 2006-09-28 17:51:54.904 271 18215.07 68.81 52824.05 88888.00 2006-09-28 17:51:55.404 271 18215.03 68.77 52824.13 88888.00 2006-09-28 17:51:55.904 271 18214.96 68.81 52824.24 88888.00 2006-09-28 17:51:56.404 271 18214.98 68.80 52824.22 88888.00 2006-09-28 17:51:56.904 271 18215.18 68.82 52824.27 88888.00 2006-09-28 17:51:57.404 271 18215.17 68.87 52824.16 88888.00 2006-09-28 17:51:57.904 271 18215.09 68.88 52824.02 88888.00 2006-09-28 17:51:58.404 271 18215.00 68.94 52823.98 88888.00 2006-09-28 17:51:58.904 271 18215.07 68.89 52824.04 88888.00 2006-09-28 17:51:59.404 271 18215.14 68.89 52824.10 88888.00 2006-09-28 17:51:59.904 271 18215.14 68.96 52824.01 88888.00 2006-09-28 17:52:00.404 271 18215.12 68.95 52823.97 88888.00 2006-09-28 17:52:00.904 271 18215.30 68.89 52823.94 88888.00 2006-09-28 17:52:01.404 271 18215.23 69.00 52823.93 88888.00 2006-09-28 17:52:01.904 271 18215.16 69.04 52823.98 88888.00 2006-09-28 17:52:02.404 271 18215.25 68.96 52823.98 88888.00 2006-09-28 17:52:02.904 271 18215.26 68.94 52823.99 88888.00 2006-09-28 17:52:03.404 271 18215.22 68.94 52824.06 88888.00 2006-09-28 17:52:03.904 271 18215.17 69.00 52823.98 88888.00 2006-09-28 17:52:04.404 271 18215.17 69.00 52824.04 88888.00 2006-09-28 17:52:04.904 271 18215.22 68.89 52824.05 88888.00 2006-09-28 17:52:05.404 271 18215.29 68.88 52824.15 88888.00 2006-09-28 17:52:05.904 271 18215.23 68.95 52823.95 88888.00 2006-09-28 17:52:06.404 271 18215.19 68.99 52823.94 88888.00 2006-09-28 17:52:06.904 271 18215.14 69.01 52824.02 88888.00 2006-09-28 17:52:07.404 271 18215.23 69.02 52823.93 88888.00 2006-09-28 17:52:07.904 271 18215.18 69.05 52823.93 88888.00 2006-09-28 17:52:08.404 271 18214.98 69.06 52824.01 88888.00 2006-09-28 17:52:08.904 271 18214.89 69.05 52824.09 88888.00 2006-09-28 17:52:09.404 271 18215.03 69.09 52824.11 88888.00 2006-09-28 17:52:09.904 271 18214.98 69.09 52824.12 88888.00 2006-09-28 17:52:10.404 271 18214.89 69.06 52824.04 88888.00 2006-09-28 17:52:10.904 271 18214.88 69.05 52823.96 88888.00 2006-09-28 17:52:11.404 271 18214.78 69.02 52824.04 88888.00 2006-09-28 17:52:11.904 271 18214.85 68.99 52823.97 88888.00 2006-09-28 17:52:12.404 271 18214.91 68.99 52824.00 88888.00 2006-09-28 17:52:12.904 271 18214.90 68.98 52824.07 88888.00 2006-09-28 17:52:13.404 271 18214.90 69.01 52824.04 88888.00 2006-09-28 17:52:13.904 271 18214.90 69.05 52824.12 88888.00 2006-09-28 17:52:14.404 271 18214.89 69.11 52824.20 88888.00 2006-09-28 17:52:14.904 271 18214.93 69.10 52824.17 88888.00 2006-09-28 17:52:15.404 271 18215.08 69.05 52824.04 88888.00 2006-09-28 17:52:15.904 271 18215.06 68.97 52824.07 88888.00 2006-09-28 17:52:16.404 271 18215.12 68.95 52824.09 88888.00 2006-09-28 17:52:16.904 271 18215.12 68.89 52824.00 88888.00 2006-09-28 17:52:17.404 271 18215.08 68.88 52823.96 88888.00 2006-09-28 17:52:17.904 271 18215.07 68.97 52823.97 88888.00 2006-09-28 17:52:18.404 271 18214.99 69.00 52824.05 88888.00 2006-09-28 17:52:18.904 271 18215.05 68.99 52823.96 88888.00 2006-09-28 17:52:19.404 271 18215.12 69.06 52824.04 88888.00 2006-09-28 17:52:19.904 271 18215.09 69.08 52824.09 88888.00 2006-09-28 17:52:20.404 271 18214.99 69.11 52824.21 88888.00 2006-09-28 17:52:20.904 271 18214.88 69.10 52824.25 88888.00 2006-09-28 17:52:21.404 271 18214.89 69.03 52824.16 88888.00 2006-09-28 17:52:21.904 271 18215.06 69.10 52824.12 88888.00 2006-09-28 17:52:22.404 271 18215.21 69.08 52824.09 88888.00 2006-09-28 17:52:22.904 271 18215.06 69.00 52824.00 88888.00 2006-09-28 17:52:23.404 271 18215.01 69.02 52824.05 88888.00 2006-09-28 17:52:23.904 271 18215.11 69.10 52824.16 88888.00 2006-09-28 17:52:24.404 271 18215.09 69.18 52824.31 88888.00 2006-09-28 17:52:24.904 271 18215.11 69.18 52824.39 88888.00 2006-09-28 17:52:25.404 271 18215.16 69.22 52824.30 88888.00 2006-09-28 17:52:25.904 271 18215.17 69.29 52824.39 88888.00 2006-09-28 17:52:26.404 271 18215.19 69.23 52824.39 88888.00 2006-09-28 17:52:26.904 271 18215.11 69.22 52824.37 88888.00 2006-09-28 17:52:27.404 271 18215.10 69.28 52824.36 88888.00 2006-09-28 17:52:27.904 271 18215.15 69.22 52824.33 88888.00 2006-09-28 17:52:28.404 271 18215.14 69.23 52824.24 88888.00 2006-09-28 17:52:28.904 271 18215.15 69.25 52824.31 88888.00 2006-09-28 17:52:29.404 271 18215.08 69.32 52824.33 88888.00 2006-09-28 17:52:29.904 271 18215.06 69.30 52824.34 88888.00 2006-09-28 17:52:30.404 271 18215.14 69.30 52824.34 88888.00 2006-09-28 17:52:30.904 271 18215.12 69.30 52824.42 88888.00 2006-09-28 17:52:31.404 271 18215.16 69.34 52824.28 88888.00 2006-09-28 17:52:31.904 271 18215.18 69.44 52824.17 88888.00 2006-09-28 17:52:32.404 271 18215.14 69.34 52824.25 88888.00 2006-09-28 17:52:32.904 271 18215.10 69.30 52824.21 88888.00 2006-09-28 17:52:33.404 271 18215.27 69.38 52824.28 88888.00 2006-09-28 17:52:33.904 271 18215.22 69.46 52824.29 88888.00 2006-09-28 17:52:34.404 271 18215.17 69.45 52824.40 88888.00 2006-09-28 17:52:34.904 271 18215.18 69.46 52824.33 88888.00 2006-09-28 17:52:35.404 271 18215.11 69.45 52824.19 88888.00 2006-09-28 17:52:35.904 271 18215.07 69.46 52824.06 88888.00 2006-09-28 17:52:36.404 271 18215.01 69.46 52824.01 88888.00 2006-09-28 17:52:36.904 271 18215.00 69.43 52824.11 88888.00 2006-09-28 17:52:37.404 271 18215.09 69.48 52824.18 88888.00 2006-09-28 17:52:37.904 271 18215.14 69.43 52824.24 88888.00 2006-09-28 17:52:38.404 271 18215.11 69.33 52824.30 88888.00 2006-09-28 17:52:38.904 271 18215.16 69.34 52824.34 88888.00 2006-09-28 17:52:39.404 271 18214.98 69.36 52824.39 88888.00 2006-09-28 17:52:39.904 271 18214.90 69.34 52824.39 88888.00 2006-09-28 17:52:40.404 271 18215.03 69.31 52824.32 88888.00 2006-09-28 17:52:40.904 271 18215.04 69.32 52824.34 88888.00 2006-09-28 17:52:41.404 271 18215.03 69.31 52824.39 88888.00 2006-09-28 17:52:41.904 271 18214.96 69.35 52824.44 88888.00 2006-09-28 17:52:42.404 271 18214.85 69.38 52824.47 88888.00 2006-09-28 17:52:42.904 271 18214.86 69.39 52824.46 88888.00 2006-09-28 17:52:43.404 271 18214.85 69.40 52824.46 88888.00 2006-09-28 17:52:43.904 271 18214.88 69.38 52824.33 88888.00 2006-09-28 17:52:44.404 271 18214.94 69.33 52824.23 88888.00 2006-09-28 17:52:44.904 271 18214.90 69.33 52824.20 88888.00 2006-09-28 17:52:45.404 271 18214.90 69.31 52824.36 88888.00 2006-09-28 17:52:45.904 271 18214.99 69.25 52824.36 88888.00 2006-09-28 17:52:46.404 271 18215.01 69.24 52824.41 88888.00 2006-09-28 17:52:46.904 271 18214.88 69.30 52824.42 88888.00 2006-09-28 17:52:47.404 271 18214.86 69.31 52824.55 88888.00 2006-09-28 17:52:47.904 271 18214.84 69.39 52824.53 88888.00 2006-09-28 17:52:48.404 271 18214.82 69.37 52824.47 88888.00 2006-09-28 17:52:48.904 271 18214.71 69.25 52824.47 88888.00 2006-09-28 17:52:49.404 271 18214.82 69.23 52824.47 88888.00 2006-09-28 17:52:49.904 271 18214.93 69.30 52824.46 88888.00 2006-09-28 17:52:50.404 271 18214.93 69.32 52824.44 88888.00 2006-09-28 17:52:50.904 271 18214.95 69.28 52824.42 88888.00 2006-09-28 17:52:51.404 271 18215.00 69.28 52824.37 88888.00 2006-09-28 17:52:51.904 271 18214.91 69.30 52824.40 88888.00 2006-09-28 17:52:52.404 271 18214.76 69.24 52824.47 88888.00 2006-09-28 17:52:52.904 271 18214.76 69.28 52824.40 88888.00 2006-09-28 17:52:53.404 271 18214.86 69.33 52824.37 88888.00 2006-09-28 17:52:53.904 271 18214.79 69.32 52824.35 88888.00 2006-09-28 17:52:54.404 271 18214.85 69.32 52824.33 88888.00 2006-09-28 17:52:54.904 271 18214.83 69.39 52824.36 88888.00 2006-09-28 17:52:55.404 271 18214.82 69.40 52824.28 88888.00 2006-09-28 17:52:55.904 271 18214.83 69.36 52824.22 88888.00 2006-09-28 17:52:56.404 271 18214.71 69.39 52824.23 88888.00 2006-09-28 17:52:56.904 271 18214.82 69.36 52824.34 88888.00 2006-09-28 17:52:57.404 271 18214.84 69.39 52824.32 88888.00 2006-09-28 17:52:57.904 271 18214.90 69.37 52824.20 88888.00 2006-09-28 17:52:58.404 271 18214.87 69.35 52824.20 88888.00 2006-09-28 17:52:58.904 271 18214.96 69.32 52824.27 88888.00 2006-09-28 17:52:59.404 271 18214.95 69.48 52824.29 88888.00 2006-09-28 17:52:59.904 271 18214.85 69.54 52824.20 88888.00 2006-09-28 17:53:00.404 271 18214.84 69.48 52824.16 88888.00 2006-09-28 17:53:00.904 271 18214.79 69.52 52824.25 88888.00 2006-09-28 17:53:01.404 271 18214.74 69.55 52824.22 88888.00 2006-09-28 17:53:01.904 271 18214.68 69.48 52824.19 88888.00 2006-09-28 17:53:02.404 271 18214.69 69.52 52824.20 88888.00 2006-09-28 17:53:02.904 271 18214.71 69.54 52824.31 88888.00 2006-09-28 17:53:03.404 271 18214.66 69.52 52824.30 88888.00 2006-09-28 17:53:03.904 271 18214.68 69.58 52824.22 88888.00 2006-09-28 17:53:04.404 271 18214.71 69.55 52824.22 88888.00 2006-09-28 17:53:04.904 271 18214.76 69.41 52824.34 88888.00 2006-09-28 17:53:05.404 271 18214.85 69.39 52824.30 88888.00 2006-09-28 17:53:05.904 271 18214.97 69.37 52824.30 88888.00 2006-09-28 17:53:06.404 271 18214.88 69.37 52824.21 88888.00 2006-09-28 17:53:06.904 271 18214.75 69.38 52824.20 88888.00 2006-09-28 17:53:07.404 271 18214.75 69.42 52824.34 88888.00 2006-09-28 17:53:07.904 271 18214.76 69.45 52824.40 88888.00 2006-09-28 17:53:08.404 271 18214.71 69.53 52824.48 88888.00 2006-09-28 17:53:08.904 271 18214.67 69.54 52824.44 88888.00 2006-09-28 17:53:09.404 271 18214.62 69.49 52824.34 88888.00 2006-09-28 17:53:09.904 271 18214.63 69.51 52824.31 88888.00 2006-09-28 17:53:10.404 271 18214.77 69.54 52824.23 88888.00 2006-09-28 17:53:10.904 271 18214.69 69.49 52824.30 88888.00 2006-09-28 17:53:11.404 271 18214.62 69.46 52824.30 88888.00 2006-09-28 17:53:11.904 271 18214.62 69.49 52824.24 88888.00 2006-09-28 17:53:12.404 271 18214.53 69.53 52824.25 88888.00 2006-09-28 17:53:12.904 271 18214.54 69.54 52824.19 88888.00 2006-09-28 17:53:13.404 271 18214.58 69.47 52824.37 88888.00 2006-09-28 17:53:13.904 271 18214.61 69.36 52824.50 88888.00 2006-09-28 17:53:14.404 271 18214.49 69.32 52824.48 88888.00 2006-09-28 17:53:14.904 271 18214.53 69.30 52824.52 88888.00 2006-09-28 17:53:15.404 271 18214.51 69.24 52824.55 88888.00 2006-09-28 17:53:15.904 271 18214.46 69.26 52824.54 88888.00 2006-09-28 17:53:16.404 271 18214.56 69.33 52824.56 88888.00 2006-09-28 17:53:16.904 271 18214.49 69.29 52824.64 88888.00 2006-09-28 17:53:17.404 271 18214.32 69.30 52824.55 88888.00 2006-09-28 17:53:17.904 271 18214.36 69.36 52824.47 88888.00 2006-09-28 17:53:18.404 271 18214.41 69.37 52824.50 88888.00 2006-09-28 17:53:18.904 271 18214.36 69.42 52824.54 88888.00 2006-09-28 17:53:19.404 271 18214.32 69.44 52824.43 88888.00 2006-09-28 17:53:19.904 271 18214.47 69.39 52824.41 88888.00 2006-09-28 17:53:20.404 271 18214.43 69.42 52824.40 88888.00 2006-09-28 17:53:20.904 271 18214.40 69.46 52824.34 88888.00 2006-09-28 17:53:21.404 271 18214.41 69.43 52824.24 88888.00 2006-09-28 17:53:21.904 271 18214.45 69.42 52824.29 88888.00 2006-09-28 17:53:22.404 271 18214.55 69.40 52824.24 88888.00 2006-09-28 17:53:22.904 271 18214.41 69.39 52824.30 88888.00 2006-09-28 17:53:23.404 271 18214.28 69.43 52824.37 88888.00 2006-09-28 17:53:23.904 271 18214.39 69.35 52824.31 88888.00 2006-09-28 17:53:24.404 271 18214.47 69.29 52824.34 88888.00 2006-09-28 17:53:24.904 271 18214.53 69.23 52824.34 88888.00 2006-09-28 17:53:25.404 271 18214.52 69.28 52824.28 88888.00 2006-09-28 17:53:25.904 271 18214.39 69.25 52824.30 88888.00 2006-09-28 17:53:26.404 271 18214.45 69.25 52824.35 88888.00 2006-09-28 17:53:26.904 271 18214.64 69.26 52824.28 88888.00 2006-09-28 17:53:27.404 271 18214.67 69.24 52824.32 88888.00 2006-09-28 17:53:27.904 271 18214.55 69.22 52824.31 88888.00 2006-09-28 17:53:28.404 271 18214.43 69.14 52824.23 88888.00 2006-09-28 17:53:28.904 271 18214.54 69.18 52824.25 88888.00 2006-09-28 17:53:29.404 271 18214.49 69.13 52824.22 88888.00 2006-09-28 17:53:29.904 271 18214.50 69.08 52824.22 88888.00 2006-09-28 17:53:30.404 271 18214.62 69.14 52824.21 88888.00 2006-09-28 17:53:30.904 271 18214.78 69.20 52824.33 88888.00 2006-09-28 17:53:31.404 271 18214.77 69.22 52824.37 88888.00 2006-09-28 17:53:31.904 271 18214.76 69.23 52824.40 88888.00 2006-09-28 17:53:32.404 271 18214.73 69.30 52824.46 88888.00 2006-09-28 17:53:32.904 271 18214.65 69.30 52824.21 88888.00 2006-09-28 17:53:33.404 271 18214.73 69.26 52824.17 88888.00 2006-09-28 17:53:33.904 271 18214.86 69.24 52824.30 88888.00 2006-09-28 17:53:34.404 271 18214.76 69.25 52824.33 88888.00 2006-09-28 17:53:34.904 271 18214.74 69.25 52824.24 88888.00 2006-09-28 17:53:35.404 271 18214.80 69.21 52824.23 88888.00 2006-09-28 17:53:35.904 271 18214.98 69.23 52824.28 88888.00 2006-09-28 17:53:36.404 271 18214.82 69.22 52824.17 88888.00 2006-09-28 17:53:36.904 271 18214.65 69.21 52824.20 88888.00 2006-09-28 17:53:37.404 271 18214.73 69.30 52824.30 88888.00 2006-09-28 17:53:37.904 271 18214.74 69.37 52824.36 88888.00 2006-09-28 17:53:38.401 271 18214.73 69.33 52824.36 88888.00 2006-09-28 17:53:38.901 271 18214.76 69.28 52824.32 88888.00 2006-09-28 17:53:39.401 271 18215.00 69.29 52824.30 88888.00 2006-09-28 17:53:39.901 271 18214.95 69.29 52824.19 88888.00 2006-09-28 17:53:40.401 271 18214.87 69.23 52824.11 88888.00 2006-09-28 17:53:40.901 271 18214.95 69.22 52824.13 88888.00 2006-09-28 17:53:41.401 271 18214.93 69.24 52824.16 88888.00 2006-09-28 17:53:41.901 271 18214.97 69.25 52824.25 88888.00 2006-09-28 17:53:42.401 271 18215.05 69.25 52824.34 88888.00 2006-09-28 17:53:42.901 271 18215.05 69.19 52824.35 88888.00 2006-09-28 17:53:43.401 271 18215.10 69.21 52824.39 88888.00 2006-09-28 17:53:43.901 271 18214.97 69.16 52824.40 88888.00 2006-09-28 17:53:44.401 271 18214.98 69.22 52824.36 88888.00 2006-09-28 17:53:44.901 271 18214.98 69.24 52824.36 88888.00 2006-09-28 17:53:45.401 271 18214.91 69.26 52824.31 88888.00 2006-09-28 17:53:45.901 271 18214.94 69.29 52824.27 88888.00 2006-09-28 17:53:46.401 271 18215.01 69.32 52824.39 88888.00 2006-09-28 17:53:46.901 271 18215.12 69.32 52824.40 88888.00 2006-09-28 17:53:47.401 271 18215.06 69.29 52824.35 88888.00 2006-09-28 17:53:47.901 271 18215.09 69.31 52824.40 88888.00 2006-09-28 17:53:48.401 271 18215.12 69.32 52824.34 88888.00 2006-09-28 17:53:48.901 271 18215.18 69.31 52824.36 88888.00 2006-09-28 17:53:49.401 271 18215.22 69.24 52824.36 88888.00 2006-09-28 17:53:49.901 271 18215.14 69.23 52824.42 88888.00 2006-09-28 17:53:50.401 271 18215.17 69.21 52824.43 88888.00 2006-09-28 17:53:50.901 271 18215.22 69.19 52824.44 88888.00 2006-09-28 17:53:51.401 271 18215.32 69.24 52824.33 88888.00 2006-09-28 17:53:51.901 271 18215.33 69.31 52824.27 88888.00 2006-09-28 17:53:52.401 271 18215.23 69.26 52824.21 88888.00 2006-09-28 17:53:52.901 271 18215.29 69.20 52824.25 88888.00 2006-09-28 17:53:53.401 271 18215.32 69.19 52824.27 88888.00 2006-09-28 17:53:53.901 271 18215.43 69.15 52824.17 88888.00 2006-09-28 17:53:54.401 271 18215.29 69.13 52824.06 88888.00 2006-09-28 17:53:54.901 271 18215.33 69.15 52823.95 88888.00 2006-09-28 17:53:55.401 271 18215.49 69.14 52824.01 88888.00 2006-09-28 17:53:55.901 271 18215.45 69.09 52824.04 88888.00 2006-09-28 17:53:56.401 271 18215.39 69.15 52824.00 88888.00 2006-09-28 17:53:56.901 271 18215.48 69.28 52824.01 88888.00 2006-09-28 17:53:57.401 271 18215.44 69.19 52824.05 88888.00 2006-09-28 17:53:57.901 271 18215.34 69.23 52824.00 88888.00 2006-09-28 17:53:58.401 271 18215.26 69.25 52824.01 88888.00 2006-09-28 17:53:58.901 271 18215.29 69.21 52824.02 88888.00 2006-09-28 17:53:59.401 271 18215.29 69.17 52824.00 88888.00 2006-09-28 17:53:59.901 271 18215.28 69.20 52823.99 88888.00 2006-09-28 17:54:00.401 271 18215.25 69.16 52824.02 88888.00 2006-09-28 17:54:00.901 271 18215.27 69.23 52824.12 88888.00 2006-09-28 17:54:01.401 271 18215.41 69.33 52824.13 88888.00 2006-09-28 17:54:01.901 271 18215.36 69.24 52824.15 88888.00 2006-09-28 17:54:02.401 271 18215.45 69.20 52824.23 88888.00 2006-09-28 17:54:02.901 271 18215.45 69.25 52824.25 88888.00 2006-09-28 17:54:03.401 271 18215.40 69.28 52824.21 88888.00 2006-09-28 17:54:03.901 271 18215.40 69.29 52824.13 88888.00 2006-09-28 17:54:04.401 271 18215.32 69.21 52824.09 88888.00 2006-09-28 17:54:04.901 271 18215.30 69.21 52824.17 88888.00 2006-09-28 17:54:05.401 271 18215.49 69.26 52824.16 88888.00 2006-09-28 17:54:05.901 271 18215.44 69.28 52824.22 88888.00 2006-09-28 17:54:06.401 271 18215.36 69.26 52824.27 88888.00 2006-09-28 17:54:06.901 271 18215.42 69.18 52824.32 88888.00 2006-09-28 17:54:07.401 271 18215.49 69.17 52824.33 88888.00 2006-09-28 17:54:07.901 271 18215.49 69.17 52824.31 88888.00 2006-09-28 17:54:08.401 271 18215.55 69.09 52824.20 88888.00 2006-09-28 17:54:08.901 271 18215.61 69.05 52824.08 88888.00 2006-09-28 17:54:09.401 271 18215.61 68.99 52824.08 88888.00 2006-09-28 17:54:09.901 271 18215.63 69.00 52824.21 88888.00 2006-09-28 17:54:10.401 271 18215.61 69.03 52824.21 88888.00 2006-09-28 17:54:10.901 271 18215.62 69.01 52824.37 88888.00 2006-09-28 17:54:11.401 271 18215.64 68.97 52824.33 88888.00 2006-09-28 17:54:11.901 271 18215.51 69.05 52824.19 88888.00 2006-09-28 17:54:12.401 271 18215.60 69.14 52824.19 88888.00 2006-09-28 17:54:12.901 271 18215.69 69.15 52824.19 88888.00 2006-09-28 17:54:13.401 271 18215.69 69.20 52824.17 88888.00 2006-09-28 17:54:13.901 271 18215.72 69.16 52824.11 88888.00 2006-09-28 17:54:14.401 271 18215.62 69.17 52824.32 88888.00 2006-09-28 17:54:14.901 271 18215.64 69.11 52824.30 88888.00 2006-09-28 17:54:15.401 271 18215.55 69.08 52824.33 88888.00 2006-09-28 17:54:15.901 271 18215.63 69.05 52824.27 88888.00 2006-09-28 17:54:16.401 271 18215.61 69.03 52824.24 88888.00 2006-09-28 17:54:16.901 271 18215.66 69.05 52824.20 88888.00 2006-09-28 17:54:17.401 271 18215.63 69.01 52824.23 88888.00 2006-09-28 17:54:17.901 271 18215.43 69.00 52824.23 88888.00 2006-09-28 17:54:18.401 271 18215.50 69.04 52824.16 88888.00 2006-09-28 17:54:18.901 271 18215.64 69.04 52824.16 88888.00 2006-09-28 17:54:19.401 271 18215.83 69.07 52824.17 88888.00 2006-09-28 17:54:19.901 271 18215.82 69.05 52824.22 88888.00 2006-09-28 17:54:20.401 271 18215.81 69.06 52824.27 88888.00 2006-09-28 17:54:20.901 271 18215.70 69.06 52824.30 88888.00 2006-09-28 17:54:21.401 271 18215.61 69.07 52824.23 88888.00 2006-09-28 17:54:21.901 271 18215.56 69.07 52824.24 88888.00 2006-09-28 17:54:22.401 271 18215.53 69.04 52824.21 88888.00 2006-09-28 17:54:22.901 271 18215.60 69.05 52824.21 88888.00 2006-09-28 17:54:23.401 271 18215.50 69.02 52824.24 88888.00 2006-09-28 17:54:23.901 271 18215.44 69.01 52824.27 88888.00 2006-09-28 17:54:24.401 271 18215.50 68.96 52824.20 88888.00 2006-09-28 17:54:24.901 271 18215.43 68.90 52824.12 88888.00 2006-09-28 17:54:25.401 271 18215.52 68.89 52824.08 88888.00 2006-09-28 17:54:25.901 271 18215.45 68.88 52824.05 88888.00 2006-09-28 17:54:26.401 271 18215.47 68.85 52824.19 88888.00 2006-09-28 17:54:26.901 271 18215.50 68.82 52824.21 88888.00 2006-09-28 17:54:27.401 271 18215.44 68.86 52824.17 88888.00 2006-09-28 17:54:27.901 271 18215.39 68.88 52824.20 88888.00 2006-09-28 17:54:28.401 271 18215.42 68.88 52824.18 88888.00 2006-09-28 17:54:28.901 271 18215.49 68.91 52824.19 88888.00 2006-09-28 17:54:29.401 271 18215.55 68.94 52824.30 88888.00 2006-09-28 17:54:29.901 271 18215.58 68.89 52824.36 88888.00 2006-09-28 17:54:30.401 271 18215.61 68.77 52824.36 88888.00 2006-09-28 17:54:30.901 271 18215.72 68.78 52824.16 88888.00 2006-09-28 17:54:31.401 271 18215.63 68.76 52824.23 88888.00 2006-09-28 17:54:31.901 271 18215.59 68.74 52824.21 88888.00 2006-09-28 17:54:32.401 271 18215.69 68.73 52824.30 88888.00 2006-09-28 17:54:32.901 271 18215.58 68.65 52824.30 88888.00 2006-09-28 17:54:33.401 271 18215.54 68.64 52824.30 88888.00 2006-09-28 17:54:33.901 271 18215.56 68.70 52824.22 88888.00 2006-09-28 17:54:34.401 271 18215.64 68.70 52824.20 88888.00 2006-09-28 17:54:34.901 271 18215.69 68.72 52824.11 88888.00 2006-09-28 17:54:35.401 271 18215.71 68.76 52824.06 88888.00 2006-09-28 17:54:35.901 271 18215.71 68.84 52824.09 88888.00 2006-09-28 17:54:36.401 271 18215.60 68.82 52824.19 88888.00 2006-09-28 17:54:36.901 271 18215.55 68.75 52824.11 88888.00 2006-09-28 17:54:37.401 271 18215.55 68.90 52824.22 88888.00 2006-09-28 17:54:37.901 271 18215.67 69.02 52824.25 88888.00 2006-09-28 17:54:38.401 271 18215.87 68.98 52824.16 88888.00 2006-09-28 17:54:38.901 271 18215.74 68.99 52824.22 88888.00 2006-09-28 17:54:39.401 271 18215.56 68.97 52824.24 88888.00 2006-09-28 17:54:39.901 271 18215.50 68.98 52824.23 88888.00 2006-09-28 17:54:40.401 271 18215.64 68.97 52824.30 88888.00 2006-09-28 17:54:40.901 271 18215.75 68.96 52824.30 88888.00 2006-09-28 17:54:41.401 271 18215.72 68.87 52824.25 88888.00 2006-09-28 17:54:41.901 271 18215.77 68.87 52824.27 88888.00 2006-09-28 17:54:42.401 271 18215.90 68.85 52824.31 88888.00 2006-09-28 17:54:42.901 271 18215.80 68.79 52824.31 88888.00 2006-09-28 17:54:43.401 271 18215.80 68.79 52824.27 88888.00 2006-09-28 17:54:43.901 271 18215.69 68.75 52824.32 88888.00 2006-09-28 17:54:44.401 271 18215.72 68.76 52824.31 88888.00 2006-09-28 17:54:44.901 271 18215.73 68.83 52824.35 88888.00 2006-09-28 17:54:45.401 271 18215.62 68.88 52824.31 88888.00 2006-09-28 17:54:45.901 271 18215.62 68.83 52824.29 88888.00 2006-09-28 17:54:46.401 271 18215.55 68.80 52824.43 88888.00 2006-09-28 17:54:46.901 271 18215.55 68.80 52824.34 88888.00 2006-09-28 17:54:47.401 271 18215.59 68.82 52824.34 88888.00 2006-09-28 17:54:47.901 271 18215.61 68.81 52824.43 88888.00 2006-09-28 17:54:48.401 271 18215.60 68.79 52824.41 88888.00 2006-09-28 17:54:48.901 271 18215.67 68.75 52824.41 88888.00 2006-09-28 17:54:49.401 271 18215.65 68.83 52824.30 88888.00 2006-09-28 17:54:49.901 271 18215.71 68.76 52824.34 88888.00 2006-09-28 17:54:50.401 271 18215.82 68.78 52824.44 88888.00 2006-09-28 17:54:50.901 271 18215.88 68.81 52824.39 88888.00 2006-09-28 17:54:51.401 271 18215.94 68.85 52824.32 88888.00 2006-09-28 17:54:51.901 271 18216.03 68.85 52824.15 88888.00 2006-09-28 17:54:52.401 271 18216.02 68.81 52824.07 88888.00 2006-09-28 17:54:52.901 271 18215.96 68.90 52824.09 88888.00 2006-09-28 17:54:53.401 271 18216.02 68.92 52824.08 88888.00 2006-09-28 17:54:53.901 271 18215.99 68.89 52824.09 88888.00 2006-09-28 17:54:54.401 271 18215.90 68.84 52824.28 88888.00 2006-09-28 17:54:54.901 271 18215.87 68.89 52824.24 88888.00 2006-09-28 17:54:55.401 271 18215.82 68.88 52824.24 88888.00 2006-09-28 17:54:55.901 271 18215.93 68.86 52824.30 88888.00 2006-09-28 17:54:56.401 271 18215.92 68.89 52824.24 88888.00 2006-09-28 17:54:56.901 271 18215.97 68.86 52824.22 88888.00 2006-09-28 17:54:57.401 271 18215.96 68.86 52824.20 88888.00 2006-09-28 17:54:57.901 271 18215.91 68.94 52824.16 88888.00 2006-09-28 17:54:58.401 271 18215.83 68.87 52824.12 88888.00 2006-09-28 17:54:58.901 271 18216.08 68.79 52824.01 88888.00 2006-09-28 17:54:59.401 271 18215.87 68.78 52824.06 88888.00 2006-09-28 17:54:59.901 271 18215.86 68.70 52824.02 88888.00 2006-09-28 17:55:00.401 271 18215.75 68.72 52824.05 88888.00 2006-09-28 17:55:00.901 271 18215.80 68.78 52824.05 88888.00 2006-09-28 17:55:01.401 271 18215.92 68.66 52824.17 88888.00 2006-09-28 17:55:01.901 271 18215.93 68.70 52824.21 88888.00 2006-09-28 17:55:02.401 271 18215.86 68.70 52824.24 88888.00 2006-09-28 17:55:02.901 271 18215.88 68.68 52824.30 88888.00 2006-09-28 17:55:03.401 271 18215.82 68.69 52824.39 88888.00 2006-09-28 17:55:03.901 271 18215.74 68.75 52824.45 88888.00 2006-09-28 17:55:04.401 271 18215.71 68.78 52824.39 88888.00 2006-09-28 17:55:04.901 271 18215.76 68.75 52824.33 88888.00 2006-09-28 17:55:05.401 271 18215.79 68.73 52824.34 88888.00 2006-09-28 17:55:05.901 271 18215.65 68.70 52824.35 88888.00 2006-09-28 17:55:06.401 271 18215.75 68.70 52824.34 88888.00 2006-09-28 17:55:06.901 271 18215.79 68.73 52824.35 88888.00 2006-09-28 17:55:07.401 271 18215.87 68.76 52824.28 88888.00 2006-09-28 17:55:07.901 271 18216.05 68.71 52824.12 88888.00 2006-09-28 17:55:08.401 271 18216.04 68.64 52824.10 88888.00 2006-09-28 17:55:08.901 271 18216.03 68.73 52824.13 88888.00 2006-09-28 17:55:09.401 271 18216.06 68.67 52824.29 88888.00 2006-09-28 17:55:09.901 271 18215.96 68.65 52824.36 88888.00 2006-09-28 17:55:10.401 271 18215.91 68.63 52824.43 88888.00 2006-09-28 17:55:10.901 271 18215.82 68.63 52824.43 88888.00 2006-09-28 17:55:11.401 271 18215.82 68.65 52824.28 88888.00 2006-09-28 17:55:11.901 271 18215.88 68.64 52824.18 88888.00 2006-09-28 17:55:12.401 271 18215.86 68.62 52824.29 88888.00 2006-09-28 17:55:12.901 271 18215.96 68.53 52824.36 88888.00 2006-09-28 17:55:13.401 271 18215.86 68.57 52824.41 88888.00 2006-09-28 17:55:13.901 271 18215.94 68.67 52824.33 88888.00 2006-09-28 17:55:14.401 271 18215.94 68.67 52824.30 88888.00 2006-09-28 17:55:14.901 271 18215.99 68.64 52824.39 88888.00 2006-09-28 17:55:15.401 271 18215.99 68.61 52824.42 88888.00 2006-09-28 17:55:15.901 271 18215.95 68.57 52824.41 88888.00 2006-09-28 17:55:16.401 271 18215.93 68.65 52824.37 88888.00 2006-09-28 17:55:16.901 271 18216.07 68.53 52824.35 88888.00 2006-09-28 17:55:17.401 271 18216.04 68.58 52824.28 88888.00 2006-09-28 17:55:17.901 271 18216.02 68.66 52824.21 88888.00 2006-09-28 17:55:18.401 271 18216.02 68.68 52824.27 88888.00 2006-09-28 17:55:18.901 271 18216.03 68.70 52824.28 88888.00 2006-09-28 17:55:19.401 271 18216.06 68.75 52824.17 88888.00 2006-09-28 17:55:19.901 271 18216.02 68.72 52824.16 88888.00 2006-09-28 17:55:20.401 271 18215.92 68.73 52824.10 88888.00 2006-09-28 17:55:20.901 271 18215.82 68.73 52824.20 88888.00 2006-09-28 17:55:21.401 271 18215.88 68.74 52824.29 88888.00 2006-09-28 17:55:21.901 271 18215.99 68.76 52824.32 88888.00 2006-09-28 17:55:22.401 271 18216.17 68.71 52824.22 88888.00 2006-09-28 17:55:22.901 271 18216.09 68.64 52824.33 88888.00 2006-09-28 17:55:23.401 271 18216.09 68.65 52824.40 88888.00 2006-09-28 17:55:23.901 271 18216.05 68.72 52824.33 88888.00 2006-09-28 17:55:24.401 271 18216.02 68.76 52824.31 88888.00 2006-09-28 17:55:24.901 271 18215.98 68.79 52824.34 88888.00 2006-09-28 17:55:25.401 271 18216.05 68.83 52824.28 88888.00 2006-09-28 17:55:25.901 271 18216.10 68.79 52824.35 88888.00 2006-09-28 17:55:26.401 271 18215.94 68.74 52824.45 88888.00 2006-09-28 17:55:26.901 271 18215.95 68.71 52824.44 88888.00 2006-09-28 17:55:27.401 271 18215.95 68.72 52824.47 88888.00 2006-09-28 17:55:27.901 271 18215.82 68.73 52824.39 88888.00 2006-09-28 17:55:28.401 271 18215.80 68.74 52824.19 88888.00 2006-09-28 17:55:28.901 271 18215.84 68.67 52824.16 88888.00 2006-09-28 17:55:29.401 271 18215.96 68.65 52824.20 88888.00 2006-09-28 17:55:29.901 271 18215.83 68.70 52824.41 88888.00 2006-09-28 17:55:30.401 271 18215.82 68.73 52824.46 88888.00 2006-09-28 17:55:30.901 271 18215.92 68.66 52824.39 88888.00 2006-09-28 17:55:31.401 271 18215.55 68.59 52824.51 88888.00 2006-09-28 17:55:31.901 271 18215.50 68.64 52824.54 88888.00 2006-09-28 17:55:32.401 271 18215.54 68.65 52824.52 88888.00 2006-09-28 17:55:32.901 271 18215.56 68.66 52824.50 88888.00 2006-09-28 17:55:33.401 271 18215.58 68.66 52824.47 88888.00 2006-09-28 17:55:33.901 271 18215.65 68.58 52824.44 88888.00 2006-09-28 17:55:34.401 271 18215.63 68.61 52824.47 88888.00 2006-09-28 17:55:34.901 271 18215.51 68.72 52824.42 88888.00 2006-09-28 17:55:35.401 271 18215.59 68.80 52824.44 88888.00 2006-09-28 17:55:35.901 271 18215.59 68.78 52824.52 88888.00 2006-09-28 17:55:36.401 271 18215.65 68.78 52824.59 88888.00 2006-09-28 17:55:36.901 271 18215.66 68.79 52824.55 88888.00 2006-09-28 17:55:37.401 271 18215.75 68.83 52824.46 88888.00 2006-09-28 17:55:37.901 271 18215.81 68.80 52824.36 88888.00 2006-09-28 17:55:38.401 271 18215.82 68.76 52824.39 88888.00 2006-09-28 17:55:38.901 271 18215.83 68.72 52824.34 88888.00 2006-09-28 17:55:39.401 271 18215.81 68.75 52824.29 88888.00 2006-09-28 17:55:39.901 271 18215.65 68.78 52824.28 88888.00 2006-09-28 17:55:40.401 271 18215.72 68.78 52824.25 88888.00 2006-09-28 17:55:40.901 271 18215.77 68.76 52824.31 88888.00 2006-09-28 17:55:41.401 271 18215.80 68.77 52824.24 88888.00 2006-09-28 17:55:41.901 271 18215.84 68.63 52824.27 88888.00 2006-09-28 17:55:42.401 271 18215.72 68.54 52824.39 88888.00 2006-09-28 17:55:42.901 271 18215.50 68.57 52824.35 88888.00 2006-09-28 17:55:43.401 271 18215.40 68.59 52824.37 88888.00 2006-09-28 17:55:43.901 271 18215.47 68.64 52824.43 88888.00 2006-09-28 17:55:44.401 271 18215.51 68.67 52824.39 88888.00 2006-09-28 17:55:44.901 271 18215.51 68.65 52824.32 88888.00 2006-09-28 17:55:45.401 271 18215.58 68.67 52824.30 88888.00 2006-09-28 17:55:45.901 271 18215.71 68.64 52824.34 88888.00 2006-09-28 17:55:46.401 271 18215.73 68.62 52824.32 88888.00 2006-09-28 17:55:46.901 271 18215.77 68.57 52824.39 88888.00 2006-09-28 17:55:47.401 271 18215.73 68.55 52824.46 88888.00 2006-09-28 17:55:47.901 271 18215.74 68.58 52824.41 88888.00 2006-09-28 17:55:48.401 271 18215.67 68.57 52824.34 88888.00 2006-09-28 17:55:48.901 271 18215.59 68.58 52824.34 88888.00 2006-09-28 17:55:49.401 271 18215.58 68.63 52824.42 88888.00 2006-09-28 17:55:49.901 271 18215.59 68.65 52824.31 88888.00 2006-09-28 17:55:50.401 271 18215.60 68.59 52824.28 88888.00 2006-09-28 17:55:50.901 271 18215.62 68.63 52824.16 88888.00 2006-09-28 17:55:51.401 271 18215.70 68.66 52824.18 88888.00 2006-09-28 17:55:51.901 271 18215.83 68.64 52824.23 88888.00 2006-09-28 17:55:52.401 271 18215.81 68.59 52824.16 88888.00 2006-09-28 17:55:52.901 271 18215.75 68.63 52824.19 88888.00 2006-09-28 17:55:53.401 271 18215.82 68.62 52824.23 88888.00 2006-09-28 17:55:53.901 271 18215.79 68.53 52824.29 88888.00 2006-09-28 17:55:54.401 271 18215.74 68.46 52824.28 88888.00 2006-09-28 17:55:54.901 271 18215.75 68.55 52824.22 88888.00 2006-09-28 17:55:55.401 271 18215.76 68.63 52824.27 88888.00 2006-09-28 17:55:55.901 271 18215.75 68.57 52824.25 88888.00 2006-09-28 17:55:56.401 271 18215.73 68.51 52824.25 88888.00 2006-09-28 17:55:56.901 271 18215.69 68.55 52824.34 88888.00 2006-09-28 17:55:57.401 271 18215.70 68.53 52824.39 88888.00 2006-09-28 17:55:57.901 271 18215.62 68.45 52824.45 88888.00 2006-09-28 17:55:58.401 271 18215.65 68.47 52824.51 88888.00 2006-09-28 17:55:58.901 271 18215.49 68.50 52824.45 88888.00 2006-09-28 17:55:59.401 271 18215.47 68.56 52824.40 88888.00 2006-09-28 17:55:59.901 271 18215.55 68.54 52824.29 88888.00 2006-09-28 17:56:00.401 271 18215.58 68.55 52824.33 88888.00 2006-09-28 17:56:00.901 271 18215.55 68.54 52824.35 88888.00 2006-09-28 17:56:01.401 271 18215.55 68.52 52824.40 88888.00 2006-09-28 17:56:01.901 271 18215.51 68.54 52824.37 88888.00 2006-09-28 17:56:02.401 271 18215.53 68.54 52824.35 88888.00 2006-09-28 17:56:02.901 271 18215.56 68.43 52824.39 88888.00 2006-09-28 17:56:03.401 271 18215.61 68.47 52824.54 88888.00 2006-09-28 17:56:03.901 271 18215.45 68.55 52824.36 88888.00 2006-09-28 17:56:04.401 271 18215.41 68.56 52824.30 88888.00 2006-09-28 17:56:04.901 271 18215.50 68.56 52824.34 88888.00 2006-09-28 17:56:05.401 271 18215.61 68.53 52824.37 88888.00 2006-09-28 17:56:05.901 271 18215.54 68.54 52824.39 88888.00 2006-09-28 17:56:06.401 271 18215.52 68.53 52824.45 88888.00 2006-09-28 17:56:06.901 271 18215.59 68.59 52824.47 88888.00 2006-09-28 17:56:07.401 271 18215.54 68.62 52824.42 88888.00 2006-09-28 17:56:07.901 271 18215.63 68.63 52824.35 88888.00 2006-09-28 17:56:08.401 271 18215.67 68.58 52824.25 88888.00 2006-09-28 17:56:08.901 271 18215.61 68.57 52824.22 88888.00 2006-09-28 17:56:09.401 271 18215.53 68.59 52824.22 88888.00 2006-09-28 17:56:09.901 271 18215.50 68.58 52824.20 88888.00 2006-09-28 17:56:10.401 271 18215.44 68.65 52824.21 88888.00 2006-09-28 17:56:10.901 271 18215.48 68.71 52824.30 88888.00 2006-09-28 17:56:11.401 271 18215.37 68.74 52824.39 88888.00 2006-09-28 17:56:11.901 271 18215.30 68.71 52824.46 88888.00 2006-09-28 17:56:12.401 271 18215.36 68.68 52824.42 88888.00 2006-09-28 17:56:12.901 271 18215.26 68.72 52824.44 88888.00 2006-09-28 17:56:13.401 271 18215.29 68.67 52824.42 88888.00 2006-09-28 17:56:13.901 271 18215.27 68.67 52824.39 88888.00 2006-09-28 17:56:14.401 271 18215.29 68.68 52824.39 88888.00 2006-09-28 17:56:14.901 271 18215.27 68.71 52824.45 88888.00 2006-09-28 17:56:15.401 271 18215.30 68.73 52824.35 88888.00 2006-09-28 17:56:15.901 271 18215.30 68.59 52824.33 88888.00 2006-09-28 17:56:16.401 271 18215.28 68.50 52824.29 88888.00 2006-09-28 17:56:16.901 271 18215.18 68.55 52824.36 88888.00 2006-09-28 17:56:17.401 271 18215.22 68.52 52824.37 88888.00 2006-09-28 17:56:17.901 271 18215.23 68.54 52824.34 88888.00 2006-09-28 17:56:18.401 271 18215.15 68.54 52824.35 88888.00 2006-09-28 17:56:18.901 271 18215.03 68.54 52824.36 88888.00 2006-09-28 17:56:19.401 271 18215.05 68.58 52824.42 88888.00 2006-09-28 17:56:19.901 271 18215.17 68.49 52824.30 88888.00 2006-09-28 17:56:20.401 271 18215.19 68.43 52824.28 88888.00 2006-09-28 17:56:20.901 271 18215.18 68.40 52824.34 88888.00 2006-09-28 17:56:21.401 271 18215.17 68.44 52824.30 88888.00 2006-09-28 17:56:21.901 271 18215.18 68.50 52824.28 88888.00 2006-09-28 17:56:22.401 271 18215.14 68.43 52824.31 88888.00 2006-09-28 17:56:22.901 271 18215.21 68.43 52824.30 88888.00 2006-09-28 17:56:23.401 271 18215.16 68.42 52824.31 88888.00 2006-09-28 17:56:23.901 271 18215.08 68.47 52824.22 88888.00 2006-09-28 17:56:24.401 271 18214.97 68.41 52824.31 88888.00 2006-09-28 17:56:24.901 271 18214.96 68.48 52824.35 88888.00 2006-09-28 17:56:25.401 271 18215.06 68.46 52824.39 88888.00 2006-09-28 17:56:25.901 271 18215.08 68.41 52824.40 88888.00 2006-09-28 17:56:26.401 271 18215.17 68.29 52824.46 88888.00 2006-09-28 17:56:26.901 271 18215.11 68.32 52824.41 88888.00 2006-09-28 17:56:27.401 271 18214.88 68.32 52824.56 88888.00 2006-09-28 17:56:27.901 271 18214.90 68.29 52824.52 88888.00 2006-09-28 17:56:28.401 271 18215.08 68.34 52824.51 88888.00 2006-09-28 17:56:28.901 271 18215.09 68.37 52824.50 88888.00 2006-09-28 17:56:29.401 271 18215.06 68.39 52824.46 88888.00 2006-09-28 17:56:29.901 271 18215.17 68.34 52824.47 88888.00 2006-09-28 17:56:30.401 271 18215.16 68.31 52824.54 88888.00 2006-09-28 17:56:30.901 271 18215.06 68.34 52824.47 88888.00 2006-09-28 17:56:31.401 271 18214.98 68.32 52824.40 88888.00 2006-09-28 17:56:31.901 271 18214.98 68.30 52824.41 88888.00 2006-09-28 17:56:32.401 271 18214.93 68.35 52824.42 88888.00 2006-09-28 17:56:32.901 271 18215.04 68.31 52824.40 88888.00 2006-09-28 17:56:33.401 271 18215.07 68.35 52824.35 88888.00 2006-09-28 17:56:33.901 271 18215.07 68.43 52824.39 88888.00 2006-09-28 17:56:34.401 271 18215.07 68.48 52824.44 88888.00 2006-09-28 17:56:34.901 271 18215.12 68.42 52824.47 88888.00 2006-09-28 17:56:35.401 271 18215.04 68.37 52824.39 88888.00 2006-09-28 17:56:35.901 271 18215.10 68.36 52824.37 88888.00 2006-09-28 17:56:36.401 271 18215.16 68.25 52824.36 88888.00 2006-09-28 17:56:36.901 271 18215.10 68.29 52824.35 88888.00 2006-09-28 17:56:37.401 271 18215.01 68.39 52824.36 88888.00 2006-09-28 17:56:37.901 271 18215.00 68.34 52824.32 88888.00 2006-09-28 17:56:38.401 271 18215.16 68.31 52824.29 88888.00 2006-09-28 17:56:38.901 271 18215.27 68.39 52824.30 88888.00 2006-09-28 17:56:39.401 271 18215.16 68.37 52824.30 88888.00 2006-09-28 17:56:39.901 271 18215.10 68.30 52824.37 88888.00 2006-09-28 17:56:40.401 271 18215.07 68.31 52824.33 88888.00 2006-09-28 17:56:40.901 271 18215.09 68.34 52824.37 88888.00 2006-09-28 17:56:41.401 271 18214.88 68.23 52824.50 88888.00 2006-09-28 17:56:41.901 271 18214.96 68.21 52824.34 88888.00 2006-09-28 17:56:42.401 271 18215.09 68.22 52824.41 88888.00 2006-09-28 17:56:42.901 271 18215.18 68.24 52824.35 88888.00 2006-09-28 17:56:43.401 271 18215.18 68.26 52824.31 88888.00 2006-09-28 17:56:43.901 271 18215.03 68.28 52824.34 88888.00 2006-09-28 17:56:44.401 271 18215.03 68.32 52824.25 88888.00 2006-09-28 17:56:44.901 271 18215.07 68.33 52824.22 88888.00 2006-09-28 17:56:45.401 271 18215.08 68.22 52824.25 88888.00 2006-09-28 17:56:45.901 271 18215.25 68.33 52824.23 88888.00 2006-09-28 17:56:46.401 271 18215.19 68.46 52824.19 88888.00 2006-09-28 17:56:46.901 271 18215.15 68.45 52824.29 88888.00 2006-09-28 17:56:47.401 271 18215.23 68.33 52824.28 88888.00 2006-09-28 17:56:47.901 271 18215.20 68.31 52824.30 88888.00 2006-09-28 17:56:48.401 271 18215.08 68.40 52824.43 88888.00 2006-09-28 17:56:48.901 271 18215.07 68.44 52824.42 88888.00 2006-09-28 17:56:49.401 271 18215.10 68.39 52824.40 88888.00 2006-09-28 17:56:49.901 271 18215.07 68.42 52824.45 88888.00 2006-09-28 17:56:50.401 271 18215.05 68.47 52824.39 88888.00 2006-09-28 17:56:50.901 271 18215.01 68.36 52824.30 88888.00 2006-09-28 17:56:51.401 271 18215.07 68.25 52824.33 88888.00 2006-09-28 17:56:51.901 271 18215.15 68.31 52824.32 88888.00 2006-09-28 17:56:52.401 271 18215.33 68.33 52824.22 88888.00 2006-09-28 17:56:52.901 271 18215.25 68.33 52824.13 88888.00 2006-09-28 17:56:53.401 271 18215.20 68.29 52824.19 88888.00 2006-09-28 17:56:53.901 271 18215.28 68.25 52824.27 88888.00 2006-09-28 17:56:54.401 271 18215.22 68.26 52824.12 88888.00 2006-09-28 17:56:54.901 271 18215.06 68.31 52824.15 88888.00 2006-09-28 17:56:55.401 271 18215.03 68.36 52824.17 88888.00 2006-09-28 17:56:55.901 271 18215.03 68.34 52824.21 88888.00 2006-09-28 17:56:56.401 271 18215.07 68.29 52824.15 88888.00 2006-09-28 17:56:56.901 271 18215.16 68.29 52824.20 88888.00 2006-09-28 17:56:57.401 271 18215.19 68.31 52824.32 88888.00 2006-09-28 17:56:57.901 271 18215.14 68.33 52824.28 88888.00 2006-09-28 17:56:58.401 271 18215.08 68.31 52824.27 88888.00 2006-09-28 17:56:58.901 271 18215.16 68.28 52824.23 88888.00 2006-09-28 17:56:59.401 271 18215.14 68.29 52824.27 88888.00 2006-09-28 17:56:59.901 271 18215.12 68.29 52824.25 88888.00 2006-09-28 17:57:00.401 271 18215.17 68.21 52824.22 88888.00 2006-09-28 17:57:00.901 271 18215.25 68.31 52824.18 88888.00 2006-09-28 17:57:01.401 271 18215.25 68.38 52824.24 88888.00 2006-09-28 17:57:01.901 271 18215.12 68.36 52824.20 88888.00 2006-09-28 17:57:02.401 271 18215.10 68.41 52824.17 88888.00 2006-09-28 17:57:02.901 271 18215.20 68.41 52824.18 88888.00 2006-09-28 17:57:03.401 271 18215.27 68.36 52824.11 88888.00 2006-09-28 17:57:03.901 271 18215.07 68.32 52824.22 88888.00 2006-09-28 17:57:04.401 271 18215.07 68.19 52824.24 88888.00 2006-09-28 17:57:04.901 271 18215.12 68.16 52824.13 88888.00 2006-09-28 17:57:05.401 271 18215.00 68.20 52824.16 88888.00 2006-09-28 17:57:05.901 271 18215.00 68.19 52824.20 88888.00 2006-09-28 17:57:06.401 271 18215.00 68.23 52824.15 88888.00 2006-09-28 17:57:06.901 271 18215.05 68.30 52824.08 88888.00 2006-09-28 17:57:07.401 271 18214.94 68.30 52823.99 88888.00 2006-09-28 17:57:07.901 271 18214.76 68.30 52824.07 88888.00 2006-09-28 17:57:08.401 271 18214.86 68.30 52824.09 88888.00 2006-09-28 17:57:08.901 271 18214.94 68.31 52823.99 88888.00 2006-09-28 17:57:09.401 271 18215.01 68.17 52824.04 88888.00 2006-09-28 17:57:09.901 271 18215.10 68.22 52824.06 88888.00 2006-09-28 17:57:10.401 271 18215.10 68.17 52824.12 88888.00 2006-09-28 17:57:10.901 271 18215.07 68.15 52824.05 88888.00 2006-09-28 17:57:11.401 271 18215.05 68.16 52824.01 88888.00 2006-09-28 17:57:11.901 271 18215.05 68.29 52823.99 88888.00 2006-09-28 17:57:12.401 271 18214.89 68.37 52824.04 88888.00 2006-09-28 17:57:12.901 271 18214.97 68.39 52824.01 88888.00 2006-09-28 17:57:13.401 271 18214.99 68.34 52824.04 88888.00 2006-09-28 17:57:13.901 271 18214.79 68.36 52824.01 88888.00 2006-09-28 17:57:14.401 271 18214.82 68.33 52824.00 88888.00 2006-09-28 17:57:14.901 271 18214.90 68.34 52824.16 88888.00 2006-09-28 17:57:15.401 271 18214.93 68.38 52824.12 88888.00 2006-09-28 17:57:15.901 271 18214.99 68.35 52824.13 88888.00 2006-09-28 17:57:16.401 271 18215.05 68.38 52824.17 88888.00 2006-09-28 17:57:16.901 271 18215.16 68.47 52824.13 88888.00 2006-09-28 17:57:17.401 271 18215.29 68.56 52824.06 88888.00 2006-09-28 17:57:17.901 271 18215.22 68.53 52823.94 88888.00 2006-09-28 17:57:18.401 271 18215.06 68.49 52823.94 88888.00 2006-09-28 17:57:18.901 271 18215.10 68.46 52824.11 88888.00 2006-09-28 17:57:19.401 271 18215.14 68.33 52824.17 88888.00 2006-09-28 17:57:19.901 271 18215.09 68.41 52824.15 88888.00 2006-09-28 17:57:20.401 271 18215.16 68.47 52824.17 88888.00 2006-09-28 17:57:20.901 271 18215.23 68.44 52824.28 88888.00 2006-09-28 17:57:21.401 271 18215.27 68.46 52824.33 88888.00 2006-09-28 17:57:21.901 271 18215.37 68.46 52824.27 88888.00 2006-09-28 17:57:22.401 271 18215.52 68.43 52824.29 88888.00 2006-09-28 17:57:22.901 271 18215.37 68.42 52824.35 88888.00 2006-09-28 17:57:23.401 271 18215.30 68.38 52824.35 88888.00 2006-09-28 17:57:23.901 271 18215.07 68.46 52824.16 88888.00 2006-09-28 17:57:24.401 271 18215.16 68.43 52824.13 88888.00 2006-09-28 17:57:24.901 271 18215.26 68.40 52824.21 88888.00 2006-09-28 17:57:25.401 271 18215.22 68.40 52824.24 88888.00 2006-09-28 17:57:25.901 271 18215.27 68.44 52824.27 88888.00 2006-09-28 17:57:26.401 271 18215.18 68.45 52824.30 88888.00 2006-09-28 17:57:26.901 271 18215.16 68.45 52824.34 88888.00 2006-09-28 17:57:27.401 271 18215.16 68.41 52824.34 88888.00 2006-09-28 17:57:27.901 271 18215.37 68.42 52824.35 88888.00 2006-09-28 17:57:28.401 271 18215.49 68.42 52824.32 88888.00 2006-09-28 17:57:28.901 271 18215.39 68.46 52824.31 88888.00 2006-09-28 17:57:29.401 271 18215.51 68.44 52824.32 88888.00 2006-09-28 17:57:29.901 271 18215.55 68.43 52824.40 88888.00 2006-09-28 17:57:30.401 271 18215.54 68.46 52824.41 88888.00 2006-09-28 17:57:30.901 271 18215.55 68.48 52824.45 88888.00 2006-09-28 17:57:31.401 271 18215.50 68.48 52824.40 88888.00 2006-09-28 17:57:31.901 271 18215.33 68.52 52824.42 88888.00 2006-09-28 17:57:32.401 271 18215.26 68.58 52824.33 88888.00 2006-09-28 17:57:32.901 271 18215.33 68.54 52824.33 88888.00 2006-09-28 17:57:33.401 271 18215.25 68.54 52824.36 88888.00 2006-09-28 17:57:33.901 271 18215.37 68.53 52824.35 88888.00 2006-09-28 17:57:34.401 271 18215.39 68.55 52824.25 88888.00 2006-09-28 17:57:34.901 271 18215.37 68.65 52824.30 88888.00 2006-09-28 17:57:35.401 271 18215.27 68.70 52824.30 88888.00 2006-09-28 17:57:35.901 271 18215.38 68.64 52824.31 88888.00 2006-09-28 17:57:36.401 271 18215.47 68.63 52824.41 88888.00 2006-09-28 17:57:36.901 271 18215.30 68.59 52824.44 88888.00 2006-09-28 17:57:37.401 271 18215.29 68.58 52824.42 88888.00 2006-09-28 17:57:37.901 271 18215.36 68.64 52824.53 88888.00 2006-09-28 17:57:38.401 271 18215.32 68.66 52824.47 88888.00 2006-09-28 17:57:38.901 271 18215.33 68.68 52824.43 88888.00 2006-09-28 17:57:39.401 271 18215.32 68.72 52824.41 88888.00 2006-09-28 17:57:39.901 271 18215.44 68.73 52824.33 88888.00 2006-09-28 17:57:40.401 271 18215.22 68.72 52824.27 88888.00 2006-09-28 17:57:40.901 271 18215.27 68.72 52824.31 88888.00 2006-09-28 17:57:41.401 271 18215.45 68.70 52824.29 88888.00 2006-09-28 17:57:41.901 271 18215.42 68.70 52824.24 88888.00 2006-09-28 17:57:42.401 271 18215.42 68.73 52824.24 88888.00 2006-09-28 17:57:42.901 271 18215.40 68.77 52824.31 88888.00 2006-09-28 17:57:43.401 271 18215.50 68.85 52824.30 88888.00 2006-09-28 17:57:43.901 271 18215.54 68.78 52824.35 88888.00 2006-09-28 17:57:44.401 271 18215.49 68.75 52824.33 88888.00 2006-09-28 17:57:44.901 271 18215.48 68.72 52824.27 88888.00 2006-09-28 17:57:45.401 271 18215.53 68.80 52824.21 88888.00 2006-09-28 17:57:45.901 271 18215.48 68.86 52824.22 88888.00 2006-09-28 17:57:46.401 271 18215.38 68.85 52824.39 88888.00 2006-09-28 17:57:46.901 271 18215.42 68.80 52824.55 88888.00 2006-09-28 17:57:47.401 271 18215.49 68.81 52824.50 88888.00 2006-09-28 17:57:47.901 271 18215.39 68.78 52824.45 88888.00 2006-09-28 17:57:48.401 271 18215.43 68.72 52824.48 88888.00 2006-09-28 17:57:48.901 271 18215.65 68.67 52824.37 88888.00 2006-09-28 17:57:49.401 271 18215.60 68.59 52824.33 88888.00 2006-09-28 17:57:49.901 271 18215.65 68.62 52824.29 88888.00 2006-09-28 17:57:50.401 271 18215.58 68.56 52824.28 88888.00 2006-09-28 17:57:50.901 271 18215.56 68.47 52824.25 88888.00 2006-09-28 17:57:51.401 271 18215.60 68.48 52824.27 88888.00 2006-09-28 17:57:51.901 271 18215.71 68.53 52824.32 88888.00 2006-09-28 17:57:52.401 271 18215.81 68.54 52824.30 88888.00 2006-09-28 17:57:52.901 271 18215.72 68.53 52824.43 88888.00 2006-09-28 17:57:53.401 271 18215.67 68.50 52824.47 88888.00 2006-09-28 17:57:53.901 271 18215.66 68.47 52824.37 88888.00 2006-09-28 17:57:54.401 271 18215.74 68.50 52824.42 88888.00 2006-09-28 17:57:54.901 271 18215.61 68.46 52824.31 88888.00 2006-09-28 17:57:55.401 271 18215.44 68.44 52824.05 88888.00 2006-09-28 17:57:55.901 271 18215.34 68.42 52824.08 88888.00 2006-09-28 17:57:56.401 271 18215.38 68.43 52824.17 88888.00 2006-09-28 17:57:56.901 271 18215.37 68.41 52824.13 88888.00 2006-09-28 17:57:57.401 271 18215.40 68.41 52824.04 88888.00 2006-09-28 17:57:57.901 271 18215.38 68.43 52824.00 88888.00 2006-09-28 17:57:58.401 271 18215.44 68.41 52823.98 88888.00 2006-09-28 17:57:58.901 271 18215.47 68.51 52824.19 88888.00 2006-09-28 17:57:59.401 271 18215.51 68.56 52824.21 88888.00 2006-09-28 17:57:59.901 271 18215.58 68.61 52824.12 88888.00 2006-09-28 17:58:00.401 271 18215.62 68.62 52824.20 88888.00 2006-09-28 17:58:00.901 271 18215.63 68.57 52824.19 88888.00 2006-09-28 17:58:01.401 271 18215.73 68.55 52824.11 88888.00 2006-09-28 17:58:01.901 271 18215.64 68.59 52824.09 88888.00 2006-09-28 17:58:02.401 271 18215.56 68.64 52824.18 88888.00 2006-09-28 17:58:02.901 271 18215.64 68.59 52824.31 88888.00 2006-09-28 17:58:03.401 271 18215.63 68.58 52824.31 88888.00 2006-09-28 17:58:03.901 271 18215.55 68.56 52824.27 88888.00 2006-09-28 17:58:04.401 271 18215.45 68.63 52824.20 88888.00 2006-09-28 17:58:04.901 271 18215.43 68.65 52824.22 88888.00 2006-09-28 17:58:05.401 271 18215.33 68.71 52824.12 88888.00 2006-09-28 17:58:05.901 271 18215.27 68.73 52824.00 88888.00 2006-09-28 17:58:06.401 271 18215.25 68.73 52824.16 88888.00 2006-09-28 17:58:06.901 271 18215.43 68.77 52824.28 88888.00 2006-09-28 17:58:07.401 271 18215.44 68.73 52824.39 88888.00 2006-09-28 17:58:07.901 271 18215.39 68.71 52824.35 88888.00 2006-09-28 17:58:08.401 271 18215.52 68.70 52824.28 88888.00 2006-09-28 17:58:08.901 271 18215.60 68.70 52824.28 88888.00 2006-09-28 17:58:09.401 271 18215.63 68.67 52824.27 88888.00 2006-09-28 17:58:09.901 271 18215.66 68.74 52824.21 88888.00 2006-09-28 17:58:10.401 271 18215.51 68.74 52824.16 88888.00 2006-09-28 17:58:10.901 271 18215.48 68.73 52824.12 88888.00 2006-09-28 17:58:11.401 271 18215.53 68.70 52824.12 88888.00 2006-09-28 17:58:11.901 271 18215.56 68.71 52824.09 88888.00 2006-09-28 17:58:12.401 271 18215.56 68.74 52824.04 88888.00 2006-09-28 17:58:12.901 271 18215.48 68.72 52823.95 88888.00 2006-09-28 17:58:13.401 271 18215.61 68.71 52823.99 88888.00 2006-09-28 17:58:13.901 271 18215.73 68.69 52824.04 88888.00 2006-09-28 17:58:14.401 271 18215.65 68.69 52824.08 88888.00 2006-09-28 17:58:14.901 271 18215.60 68.75 52824.09 88888.00 2006-09-28 17:58:15.401 271 18215.74 68.72 52824.17 88888.00 2006-09-28 17:58:15.901 271 18215.79 68.81 52824.22 88888.00 2006-09-28 17:58:16.401 271 18215.71 68.85 52824.16 88888.00 2006-09-28 17:58:16.901 271 18215.70 68.88 52824.12 88888.00 2006-09-28 17:58:17.401 271 18215.74 68.96 52824.11 88888.00 2006-09-28 17:58:17.901 271 18215.75 68.89 52824.08 88888.00 2006-09-28 17:58:18.401 271 18215.64 68.86 52824.17 88888.00 2006-09-28 17:58:18.901 271 18215.59 68.84 52824.28 88888.00 2006-09-28 17:58:19.401 271 18215.59 68.91 52824.24 88888.00 2006-09-28 17:58:19.901 271 18215.58 68.97 52824.21 88888.00 2006-09-28 17:58:20.401 271 18215.65 68.96 52824.27 88888.00 2006-09-28 17:58:20.901 271 18215.65 69.03 52824.28 88888.00 2006-09-28 17:58:21.401 271 18215.59 69.09 52824.32 88888.00 2006-09-28 17:58:21.901 271 18215.70 69.06 52824.41 88888.00 2006-09-28 17:58:22.401 271 18215.61 69.03 52824.40 88888.00 2006-09-28 17:58:22.901 271 18215.54 69.04 52824.30 88888.00 2006-09-28 17:58:23.401 271 18215.64 69.01 52824.28 88888.00 2006-09-28 17:58:23.901 271 18215.64 68.97 52824.24 88888.00 2006-09-28 17:58:24.401 271 18215.41 68.92 52824.12 88888.00 2006-09-28 17:58:24.901 271 18215.44 68.99 52824.09 88888.00 2006-09-28 17:58:25.401 271 18215.52 69.07 52824.09 88888.00 2006-09-28 17:58:25.901 271 18215.42 69.03 52824.17 88888.00 2006-09-28 17:58:26.401 271 18215.33 68.97 52824.25 88888.00 2006-09-28 17:58:26.901 271 18215.49 69.01 52824.29 88888.00 2006-09-28 17:58:27.401 271 18215.67 69.02 52824.27 88888.00 2006-09-28 17:58:27.901 271 18215.72 69.06 52824.25 88888.00 2006-09-28 17:58:28.401 271 18215.66 69.12 52824.30 88888.00 2006-09-28 17:58:28.901 271 18215.60 69.17 52824.29 88888.00 2006-09-28 17:58:29.401 271 18215.63 69.15 52824.25 88888.00 2006-09-28 17:58:29.901 271 18215.45 69.11 52824.04 88888.00 2006-09-28 17:58:30.401 271 18215.47 69.06 52824.05 88888.00 2006-09-28 17:58:30.901 271 18215.54 69.00 52824.02 88888.00 2006-09-28 17:58:31.401 271 18215.52 68.96 52824.05 88888.00 2006-09-28 17:58:31.901 271 18215.64 68.96 52824.06 88888.00 2006-09-28 17:58:32.401 271 18215.54 69.05 52824.13 88888.00 2006-09-28 17:58:32.901 271 18215.50 69.04 52823.99 88888.00 2006-09-28 17:58:33.401 271 18215.43 69.09 52824.09 88888.00 2006-09-28 17:58:33.901 271 18215.45 69.07 52824.13 88888.00 2006-09-28 17:58:34.401 271 18215.50 69.04 52824.12 88888.00 2006-09-28 17:58:34.901 271 18215.48 69.00 52824.12 88888.00 2006-09-28 17:58:35.401 271 18215.62 69.01 52824.11 88888.00 2006-09-28 17:58:35.901 271 18215.52 69.05 52824.13 88888.00 2006-09-28 17:58:36.401 271 18215.44 69.07 52824.11 88888.00 2006-09-28 17:58:36.901 271 18215.56 69.10 52824.04 88888.00 2006-09-28 17:58:37.401 271 18215.63 69.07 52824.02 88888.00 2006-09-28 17:58:37.901 271 18215.60 69.05 52824.07 88888.00 2006-09-28 17:58:38.401 271 18215.58 69.11 52824.00 88888.00 2006-09-28 17:58:38.901 271 18215.53 69.09 52824.00 88888.00 2006-09-28 17:58:39.401 271 18215.49 69.12 52824.08 88888.00 2006-09-28 17:58:39.901 271 18215.43 69.16 52824.08 88888.00 2006-09-28 17:58:40.401 271 18215.50 69.19 52824.07 88888.00 2006-09-28 17:58:40.901 271 18215.73 69.21 52824.16 88888.00 2006-09-28 17:58:41.401 271 18215.83 69.21 52824.00 88888.00 2006-09-28 17:58:41.901 271 18215.76 69.15 52823.98 88888.00 2006-09-28 17:58:42.401 271 18215.73 69.08 52824.12 88888.00 2006-09-28 17:58:42.901 271 18215.74 69.16 52824.19 88888.00 2006-09-28 17:58:43.401 271 18215.72 69.12 52824.27 88888.00 2006-09-28 17:58:43.901 271 18215.71 69.17 52824.29 88888.00 2006-09-28 17:58:44.401 271 18215.76 69.26 52824.39 88888.00 2006-09-28 17:58:44.901 271 18215.73 69.20 52824.37 88888.00 2006-09-28 17:58:45.401 271 18215.74 69.24 52824.28 88888.00 2006-09-28 17:58:45.901 271 18215.72 69.18 52824.23 88888.00 2006-09-28 17:58:46.401 271 18215.72 69.08 52824.24 88888.00 2006-09-28 17:58:46.901 271 18215.65 69.08 52824.27 88888.00 2006-09-28 17:58:47.401 271 18215.66 69.14 52824.13 88888.00 2006-09-28 17:58:47.901 271 18215.70 69.17 52824.25 88888.00 2006-09-28 17:58:48.401 271 18215.64 69.18 52824.27 88888.00 2006-09-28 17:58:48.901 271 18215.55 69.10 52824.30 88888.00 2006-09-28 17:58:49.401 271 18215.44 69.09 52824.23 88888.00 2006-09-28 17:58:49.901 271 18215.56 69.07 52824.16 88888.00 2006-09-28 17:58:50.401 271 18215.61 69.01 52824.18 88888.00 2006-09-28 17:58:50.901 271 18215.64 69.01 52824.08 88888.00 2006-09-28 17:58:51.401 271 18215.62 69.05 52824.15 88888.00 2006-09-28 17:58:51.901 271 18215.53 69.12 52824.21 88888.00 2006-09-28 17:58:52.401 271 18215.62 69.18 52824.21 88888.00 2006-09-28 17:58:52.901 271 18215.76 69.10 52824.10 88888.00 2006-09-28 17:58:53.401 271 18215.91 69.03 52824.10 88888.00 2006-09-28 17:58:53.901 271 18215.93 69.01 52824.21 88888.00 2006-09-28 17:58:54.401 271 18215.70 69.06 52824.19 88888.00 2006-09-28 17:58:54.901 271 18215.64 69.04 52824.06 88888.00 2006-09-28 17:58:55.401 271 18215.66 69.03 52824.07 88888.00 2006-09-28 17:58:55.901 271 18215.86 69.06 52824.06 88888.00 2006-09-28 17:58:56.401 271 18215.83 69.01 52824.05 88888.00 2006-09-28 17:58:56.901 271 18215.69 68.95 52824.12 88888.00 2006-09-28 17:58:57.401 271 18215.74 68.97 52824.22 88888.00 2006-09-28 17:58:57.901 271 18215.86 69.04 52824.21 88888.00 2006-09-28 17:58:58.401 271 18215.79 69.08 52824.17 88888.00 2006-09-28 17:58:58.901 271 18215.82 69.08 52824.18 88888.00 2006-09-28 17:58:59.401 271 18215.86 69.09 52824.16 88888.00 2006-09-28 17:58:59.901 271 18215.80 69.10 52824.23 88888.00 2006-09-28 17:59:00.401 271 18215.96 69.07 52824.13 88888.00 2006-09-28 17:59:00.901 271 18215.95 69.16 52824.05 88888.00 2006-09-28 17:59:01.401 271 18215.72 69.08 52824.15 88888.00 2006-09-28 17:59:01.901 271 18215.67 69.06 52824.24 88888.00 2006-09-28 17:59:02.401 271 18215.77 69.05 52824.25 88888.00 2006-09-28 17:59:02.901 271 18215.93 69.07 52824.29 88888.00 2006-09-28 17:59:03.401 271 18216.14 69.13 52824.23 88888.00 2006-09-28 17:59:03.901 271 18216.04 69.12 52824.17 88888.00 2006-09-28 17:59:04.401 271 18216.07 69.18 52824.17 88888.00 2006-09-28 17:59:04.901 271 18216.01 69.17 52824.01 88888.00 2006-09-28 17:59:05.401 271 18215.99 69.19 52824.09 88888.00 2006-09-28 17:59:05.901 271 18216.13 69.19 52824.12 88888.00 2006-09-28 17:59:06.401 271 18215.96 69.12 52824.01 88888.00 2006-09-28 17:59:06.901 271 18215.85 69.15 52823.93 88888.00 2006-09-28 17:59:07.401 271 18215.81 69.23 52823.96 88888.00 2006-09-28 17:59:07.901 271 18215.69 69.19 52824.04 88888.00 2006-09-28 17:59:08.401 271 18215.80 69.10 52823.95 88888.00 2006-09-28 17:59:08.901 271 18215.93 69.03 52824.01 88888.00 2006-09-28 17:59:09.401 271 18216.06 69.09 52824.02 88888.00 2006-09-28 17:59:09.901 271 18216.02 69.11 52824.05 88888.00 2006-09-28 17:59:10.401 271 18216.04 69.17 52823.99 88888.00 2006-09-28 17:59:10.901 271 18216.05 69.18 52824.04 88888.00 2006-09-28 17:59:11.401 271 18216.06 69.17 52823.95 88888.00 2006-09-28 17:59:11.901 271 18215.97 69.21 52823.94 88888.00 2006-09-28 17:59:12.401 271 18215.87 69.21 52823.90 88888.00 2006-09-28 17:59:12.901 271 18215.84 69.20 52823.98 88888.00 2006-09-28 17:59:13.401 271 18215.90 69.20 52823.93 88888.00 2006-09-28 17:59:13.901 271 18215.75 69.21 52824.09 88888.00 2006-09-28 17:59:14.401 271 18215.71 69.15 52824.08 88888.00 2006-09-28 17:59:14.901 271 18215.72 69.15 52824.02 88888.00 2006-09-28 17:59:15.401 271 18215.74 69.18 52823.93 88888.00 2006-09-28 17:59:15.901 271 18215.79 69.24 52823.99 88888.00 2006-09-28 17:59:16.401 271 18215.70 69.30 52823.92 88888.00 2006-09-28 17:59:16.901 271 18215.84 69.21 52823.92 88888.00 2006-09-28 17:59:17.401 271 18215.92 69.16 52823.96 88888.00 2006-09-28 17:59:17.901 271 18215.88 69.09 52823.86 88888.00 2006-09-28 17:59:18.401 271 18215.79 69.12 52823.82 88888.00 2006-09-28 17:59:18.901 271 18215.75 69.13 52823.92 88888.00 2006-09-28 17:59:19.401 271 18215.71 69.18 52823.95 88888.00 2006-09-28 17:59:19.901 271 18215.74 69.17 52823.93 88888.00 2006-09-28 17:59:20.401 271 18215.90 69.20 52824.05 88888.00 2006-09-28 17:59:20.901 271 18215.85 69.19 52824.04 88888.00 2006-09-28 17:59:21.401 271 18215.88 69.21 52823.99 88888.00 2006-09-28 17:59:21.901 271 18215.99 69.22 52824.01 88888.00 2006-09-28 17:59:22.401 271 18216.01 69.28 52823.94 88888.00 2006-09-28 17:59:22.901 271 18215.80 69.22 52823.97 88888.00 2006-09-28 17:59:23.401 271 18215.77 69.24 52823.97 88888.00 2006-09-28 17:59:23.901 271 18215.83 69.28 52824.00 88888.00 2006-09-28 17:59:24.401 271 18215.92 69.30 52824.05 88888.00 2006-09-28 17:59:24.901 271 18215.98 69.28 52824.07 88888.00 2006-09-28 17:59:25.401 271 18216.19 69.24 52824.10 88888.00 2006-09-28 17:59:25.901 271 18216.16 69.20 52824.12 88888.00 2006-09-28 17:59:26.401 271 18216.10 69.22 52824.02 88888.00 2006-09-28 17:59:26.901 271 18216.07 69.24 52824.08 88888.00 2006-09-28 17:59:27.401 271 18216.01 69.18 52824.15 88888.00 2006-09-28 17:59:27.901 271 18216.05 69.19 52824.05 88888.00 2006-09-28 17:59:28.401 271 18215.95 69.16 52824.06 88888.00 2006-09-28 17:59:28.901 271 18215.94 69.11 52824.06 88888.00 2006-09-28 17:59:29.401 271 18216.04 69.10 52824.06 88888.00 2006-09-28 17:59:29.901 271 18216.12 69.10 52824.13 88888.00 2006-09-28 17:59:30.401 271 18216.18 69.11 52824.17 88888.00 2006-09-28 17:59:30.901 271 18216.14 69.09 52824.23 88888.00 2006-09-28 17:59:31.401 271 18216.25 69.17 52824.20 88888.00 2006-09-28 17:59:31.901 271 18216.20 69.18 52824.09 88888.00 2006-09-28 17:59:32.401 271 18215.99 69.23 52824.06 88888.00 2006-09-28 17:59:32.901 271 18215.72 69.30 52824.09 88888.00 2006-09-28 17:59:33.401 271 18215.65 69.29 52824.04 88888.00 2006-09-28 17:59:33.901 271 18215.82 69.35 52824.06 88888.00 2006-09-28 17:59:34.401 271 18215.91 69.33 52824.11 88888.00 2006-09-28 17:59:34.901 271 18215.99 69.32 52824.16 88888.00 2006-09-28 17:59:35.401 271 18216.10 69.34 52824.22 88888.00 2006-09-28 17:59:35.901 271 18216.03 69.26 52824.17 88888.00 2006-09-28 17:59:36.401 271 18215.91 69.26 52824.17 88888.00 2006-09-28 17:59:36.901 271 18215.97 69.28 52824.19 88888.00 2006-09-28 17:59:37.401 271 18215.92 69.29 52824.13 88888.00 2006-09-28 17:59:37.901 271 18215.83 69.30 52824.15 88888.00 2006-09-28 17:59:38.401 271 18215.94 69.26 52824.04 88888.00 2006-09-28 17:59:38.901 271 18215.94 69.28 52824.00 88888.00 2006-09-28 17:59:39.401 271 18215.88 69.30 52824.01 88888.00 2006-09-28 17:59:39.901 271 18215.88 69.36 52823.97 88888.00 2006-09-28 17:59:40.401 271 18215.96 69.45 52823.97 88888.00 2006-09-28 17:59:40.901 271 18216.05 69.40 52824.00 88888.00 2006-09-28 17:59:41.401 271 18216.10 69.33 52824.09 88888.00 2006-09-28 17:59:41.901 271 18216.20 69.29 52824.12 88888.00 2006-09-28 17:59:42.401 271 18216.08 69.28 52824.11 88888.00 2006-09-28 17:59:42.901 271 18216.15 69.29 52824.16 88888.00 2006-09-28 17:59:43.401 271 18216.14 69.34 52824.20 88888.00 2006-09-28 17:59:43.901 271 18216.05 69.34 52824.10 88888.00 2006-09-28 17:59:44.401 271 18215.92 69.35 52824.04 88888.00 2006-09-28 17:59:44.901 271 18215.73 69.33 52824.02 88888.00 2006-09-28 17:59:45.401 271 18215.73 69.35 52824.06 88888.00 2006-09-28 17:59:45.901 271 18215.92 69.32 52824.08 88888.00 2006-09-28 17:59:46.401 271 18216.10 69.21 52824.09 88888.00 2006-09-28 17:59:46.901 271 18216.12 69.15 52824.13 88888.00 2006-09-28 17:59:47.401 271 18216.06 69.14 52824.07 88888.00 2006-09-28 17:59:47.901 271 18215.96 69.22 52824.11 88888.00 2006-09-28 17:59:48.401 271 18215.93 69.21 52824.17 88888.00 2006-09-28 17:59:48.901 271 18216.02 69.12 52824.23 88888.00 2006-09-28 17:59:49.401 271 18216.03 69.17 52824.27 88888.00 2006-09-28 17:59:49.901 271 18216.08 69.12 52824.29 88888.00 2006-09-28 17:59:50.401 271 18216.04 69.19 52824.17 88888.00 2006-09-28 17:59:50.901 271 18216.07 69.21 52824.23 88888.00 2006-09-28 17:59:51.401 271 18216.03 69.13 52824.25 88888.00 2006-09-28 17:59:51.901 271 18215.93 69.22 52824.16 88888.00 2006-09-28 17:59:52.401 271 18215.95 69.22 52824.20 88888.00 2006-09-28 17:59:52.901 271 18215.96 69.24 52824.28 88888.00 2006-09-28 17:59:53.401 271 18215.97 69.20 52824.25 88888.00 2006-09-28 17:59:53.901 271 18216.04 69.23 52824.30 88888.00 2006-09-28 17:59:54.401 271 18215.87 69.19 52824.33 88888.00 2006-09-28 17:59:54.901 271 18215.88 69.17 52824.36 88888.00 2006-09-28 17:59:55.401 271 18215.87 69.23 52824.32 88888.00 2006-09-28 17:59:55.901 271 18215.96 69.34 52824.25 88888.00 2006-09-28 17:59:56.401 271 18215.81 69.35 52824.33 88888.00 2006-09-28 17:59:56.901 271 18215.73 69.29 52824.21 88888.00 2006-09-28 17:59:57.401 271 18215.85 69.33 52824.15 88888.00 2006-09-28 17:59:57.901 271 18215.87 69.30 52824.11 88888.00 2006-09-28 17:59:58.401 271 18215.73 69.30 52824.11 88888.00 2006-09-28 17:59:58.901 271 18215.56 69.21 52824.29 88888.00 2006-09-28 17:59:59.401 271 18215.66 69.23 52824.41 88888.00 2006-09-28 17:59:59.901 271 18215.72 69.18 52824.47 88888.00 2006-09-28 18:00:00.401 271 18215.71 69.20 52824.56 88888.00 2006-09-28 18:00:00.901 271 18215.79 69.26 52824.44 88888.00 2006-09-28 18:00:01.401 271 18215.83 69.23 52824.40 88888.00 2006-09-28 18:00:01.901 271 18215.79 69.29 52824.54 88888.00 2006-09-28 18:00:02.401 271 18215.73 69.30 52824.57 88888.00 2006-09-28 18:00:02.901 271 18215.69 69.26 52824.44 88888.00 2006-09-28 18:00:03.401 271 18215.56 69.19 52824.30 88888.00 2006-09-28 18:00:03.901 271 18215.53 69.11 52824.36 88888.00 2006-09-28 18:00:04.401 271 18215.63 69.10 52824.43 88888.00 2006-09-28 18:00:04.901 271 18215.60 69.08 52824.46 88888.00 2006-09-28 18:00:05.401 271 18215.76 69.09 52824.53 88888.00 2006-09-28 18:00:05.901 271 18215.90 69.03 52824.44 88888.00 2006-09-28 18:00:06.401 271 18215.93 69.08 52824.34 88888.00 2006-09-28 18:00:06.901 271 18215.93 69.13 52824.39 88888.00 2006-09-28 18:00:07.401 271 18215.87 69.11 52824.40 88888.00 2006-09-28 18:00:07.901 271 18215.73 69.07 52824.41 88888.00 2006-09-28 18:00:08.401 271 18215.64 69.12 52824.36 88888.00 2006-09-28 18:00:08.901 271 18215.75 69.12 52824.42 88888.00 2006-09-28 18:00:09.401 271 18215.82 69.15 52824.36 88888.00 2006-09-28 18:00:09.901 271 18215.94 69.17 52824.32 88888.00 2006-09-28 18:00:10.401 271 18215.93 69.15 52824.24 88888.00 2006-09-28 18:00:10.901 271 18215.75 69.06 52824.24 88888.00 2006-09-28 18:00:11.401 271 18215.63 69.07 52824.17 88888.00 2006-09-28 18:00:11.901 271 18215.60 69.05 52824.23 88888.00 2006-09-28 18:00:12.401 271 18215.45 69.04 52824.23 88888.00 2006-09-28 18:00:12.901 271 18215.51 69.07 52824.23 88888.00 2006-09-28 18:00:13.401 271 18215.56 69.05 52824.17 88888.00 2006-09-28 18:00:13.901 271 18215.59 69.07 52824.13 88888.00 2006-09-28 18:00:14.401 271 18215.42 69.04 52824.17 88888.00 2006-09-28 18:00:14.901 271 18215.29 69.00 52824.09 88888.00 2006-09-28 18:00:15.401 271 18215.25 68.98 52824.06 88888.00 2006-09-28 18:00:15.901 271 18215.37 69.00 52824.02 88888.00 2006-09-28 18:00:16.401 271 18215.36 69.01 52824.12 88888.00 2006-09-28 18:00:16.901 271 18215.26 69.03 52824.19 88888.00 2006-09-28 18:00:17.401 271 18215.38 69.03 52824.25 88888.00 2006-09-28 18:00:17.901 271 18215.23 69.03 52824.29 88888.00 2006-09-28 18:00:18.401 271 18215.26 69.04 52824.22 88888.00 2006-09-28 18:00:18.901 271 18215.30 69.04 52824.23 88888.00 2006-09-28 18:00:19.401 271 18215.42 69.01 52824.19 88888.00 2006-09-28 18:00:19.901 271 18215.43 68.97 52824.16 88888.00 2006-09-28 18:00:20.401 271 18215.33 69.02 52824.27 88888.00 2006-09-28 18:00:20.901 271 18215.32 69.03 52824.34 88888.00 2006-09-28 18:00:21.401 271 18215.20 68.95 52824.37 88888.00 2006-09-28 18:00:21.901 271 18215.22 68.94 52824.41 88888.00 2006-09-28 18:00:22.401 271 18215.20 68.85 52824.42 88888.00 2006-09-28 18:00:22.901 271 18215.20 68.77 52824.39 88888.00 2006-09-28 18:00:23.401 271 18215.33 68.80 52824.29 88888.00 2006-09-28 18:00:23.901 271 18215.43 68.85 52824.13 88888.00 2006-09-28 18:00:24.401 271 18215.42 68.89 52824.28 88888.00 2006-09-28 18:00:24.901 271 18215.33 68.81 52824.31 88888.00 2006-09-28 18:00:25.401 271 18215.40 68.83 52824.29 88888.00 2006-09-28 18:00:25.901 271 18215.39 68.79 52824.31 88888.00 2006-09-28 18:00:26.401 271 18215.34 68.79 52824.31 88888.00 2006-09-28 18:00:26.901 271 18215.39 68.81 52824.18 88888.00 2006-09-28 18:00:27.401 271 18215.47 68.79 52824.09 88888.00 2006-09-28 18:00:27.901 271 18215.48 68.80 52824.11 88888.00 2006-09-28 18:00:28.401 271 18215.47 68.80 52824.08 88888.00 2006-09-28 18:00:28.901 271 18215.45 68.74 52823.97 88888.00 2006-09-28 18:00:29.401 271 18215.36 68.75 52824.00 88888.00 2006-09-28 18:00:29.901 271 18215.55 68.68 52824.07 88888.00 2006-09-28 18:00:30.401 271 18215.50 68.66 52824.13 88888.00 2006-09-28 18:00:30.901 271 18215.45 68.71 52824.05 88888.00 2006-09-28 18:00:31.401 271 18215.47 68.73 52824.05 88888.00 2006-09-28 18:00:31.901 271 18215.47 68.67 52823.99 88888.00 2006-09-28 18:00:32.401 271 18215.47 68.68 52823.97 88888.00 2006-09-28 18:00:32.901 271 18215.47 68.67 52824.05 88888.00 2006-09-28 18:00:33.401 271 18215.47 68.71 52824.16 88888.00 2006-09-28 18:00:33.901 271 18215.48 68.74 52824.11 88888.00 2006-09-28 18:00:34.401 271 18215.42 68.76 52824.08 88888.00 2006-09-28 18:00:34.901 271 18215.53 68.80 52824.07 88888.00 2006-09-28 18:00:35.401 271 18215.53 68.81 52823.99 88888.00 2006-09-28 18:00:35.901 271 18215.53 68.82 52824.11 88888.00 2006-09-28 18:00:36.401 271 18215.67 68.80 52824.08 88888.00 2006-09-28 18:00:36.901 271 18215.69 68.84 52823.99 88888.00 2006-09-28 18:00:37.401 271 18215.77 68.81 52824.04 88888.00 2006-09-28 18:00:37.901 271 18215.67 68.81 52824.16 88888.00 2006-09-28 18:00:38.401 271 18215.61 68.83 52824.21 88888.00 2006-09-28 18:00:38.901 271 18215.47 68.85 52824.18 88888.00 2006-09-28 18:00:39.401 271 18215.50 68.88 52824.25 88888.00 2006-09-28 18:00:39.901 271 18215.66 68.92 52824.23 88888.00 2006-09-28 18:00:40.401 271 18215.84 68.96 52824.13 88888.00 2006-09-28 18:00:40.901 271 18215.73 68.95 52824.11 88888.00 2006-09-28 18:00:41.401 271 18215.66 68.94 52824.20 88888.00 2006-09-28 18:00:41.901 271 18215.70 68.95 52824.23 88888.00 2006-09-28 18:00:42.401 271 18215.76 69.01 52824.13 88888.00 2006-09-28 18:00:42.901 271 18215.70 69.08 52824.13 88888.00 2006-09-28 18:00:43.401 271 18215.66 69.05 52824.15 88888.00 2006-09-28 18:00:43.901 271 18215.73 69.09 52824.19 88888.00 2006-09-28 18:00:44.401 271 18215.70 69.08 52824.17 88888.00 2006-09-28 18:00:44.901 271 18215.81 69.14 52824.19 88888.00 2006-09-28 18:00:45.401 271 18215.80 69.19 52824.15 88888.00 2006-09-28 18:00:45.901 271 18215.67 69.12 52824.11 88888.00 2006-09-28 18:00:46.401 271 18215.66 69.10 52824.12 88888.00 2006-09-28 18:00:46.901 271 18215.71 69.20 52824.15 88888.00 2006-09-28 18:00:47.401 271 18215.62 69.20 52824.10 88888.00 2006-09-28 18:00:47.901 271 18215.65 69.20 52824.05 88888.00 2006-09-28 18:00:48.401 271 18215.61 69.17 52824.04 88888.00 2006-09-28 18:00:48.901 271 18215.55 69.17 52824.08 88888.00 2006-09-28 18:00:49.401 271 18215.64 69.24 52824.06 88888.00 2006-09-28 18:00:49.901 271 18215.65 69.30 52824.07 88888.00 2006-09-28 18:00:50.401 271 18215.63 69.33 52824.07 88888.00 2006-09-28 18:00:50.901 271 18215.64 69.37 52824.05 88888.00 2006-09-28 18:00:51.401 271 18215.58 69.32 52824.02 88888.00 2006-09-28 18:00:51.901 271 18215.67 69.23 52824.08 88888.00 2006-09-28 18:00:52.401 271 18215.80 69.23 52824.16 88888.00 2006-09-28 18:00:52.901 271 18215.70 69.29 52824.10 88888.00 2006-09-28 18:00:53.401 271 18215.80 69.37 52824.06 88888.00 2006-09-28 18:00:53.901 271 18215.75 69.33 52824.06 88888.00 2006-09-28 18:00:54.401 271 18215.82 69.39 52824.04 88888.00 2006-09-28 18:00:54.901 271 18215.90 69.37 52824.05 88888.00 2006-09-28 18:00:55.401 271 18215.99 69.41 52823.96 88888.00 2006-09-28 18:00:55.901 271 18216.01 69.42 52824.00 88888.00 2006-09-28 18:00:56.401 271 18216.08 69.43 52824.23 88888.00 2006-09-28 18:00:56.901 271 18215.99 69.44 52824.21 88888.00 2006-09-28 18:00:57.401 271 18215.97 69.45 52824.18 88888.00 2006-09-28 18:00:57.901 271 18215.85 69.41 52824.28 88888.00 2006-09-28 18:00:58.401 271 18215.84 69.41 52824.37 88888.00 2006-09-28 18:00:58.901 271 18215.95 69.34 52824.28 88888.00 2006-09-28 18:00:59.401 271 18215.94 69.40 52824.17 88888.00 2006-09-28 18:00:59.901 271 18216.07 69.47 52824.15 88888.00 2006-09-28 18:01:00.401 271 18215.99 69.46 52823.98 88888.00 2006-09-28 18:01:00.901 271 18215.93 69.40 52824.11 88888.00 2006-09-28 18:01:01.401 271 18215.92 69.45 52824.09 88888.00 2006-09-28 18:01:01.901 271 18215.96 69.54 52824.13 88888.00 2006-09-28 18:01:02.401 271 18216.01 69.54 52824.12 88888.00 2006-09-28 18:01:02.901 271 18215.94 69.59 52824.15 88888.00 2006-09-28 18:01:03.401 271 18216.02 69.64 52824.19 88888.00 2006-09-28 18:01:03.901 271 18216.09 69.62 52824.21 88888.00 2006-09-28 18:01:04.401 271 18216.03 69.63 52824.19 88888.00 2006-09-28 18:01:04.901 271 18216.04 69.61 52824.11 88888.00 2006-09-28 18:01:05.401 271 18216.04 69.49 52824.17 88888.00 2006-09-28 18:01:05.901 271 18215.93 69.41 52824.22 88888.00 2006-09-28 18:01:06.401 271 18215.86 69.38 52824.28 88888.00 2006-09-28 18:01:06.901 271 18215.90 69.46 52824.24 88888.00 2006-09-28 18:01:07.401 271 18215.88 69.45 52824.27 88888.00 2006-09-28 18:01:07.901 271 18215.87 69.46 52824.16 88888.00 2006-09-28 18:01:08.401 271 18215.84 69.42 52824.04 88888.00 2006-09-28 18:01:08.901 271 18215.75 69.41 52824.12 88888.00 2006-09-28 18:01:09.401 271 18215.71 69.51 52824.04 88888.00 2006-09-28 18:01:09.901 271 18215.79 69.56 52824.04 88888.00 2006-09-28 18:01:10.401 271 18215.84 69.46 52824.12 88888.00 2006-09-28 18:01:10.901 271 18215.95 69.40 52824.12 88888.00 2006-09-28 18:01:11.401 271 18215.97 69.41 52824.17 88888.00 2006-09-28 18:01:11.901 271 18215.94 69.41 52824.21 88888.00 2006-09-28 18:01:12.401 271 18215.94 69.32 52824.19 88888.00 2006-09-28 18:01:12.901 271 18215.90 69.35 52824.21 88888.00 2006-09-28 18:01:13.401 271 18215.87 69.33 52824.21 88888.00 2006-09-28 18:01:13.901 271 18215.81 69.30 52824.30 88888.00 2006-09-28 18:01:14.398 271 18215.73 69.37 52824.25 88888.00 2006-09-28 18:01:14.908 271 18215.61 69.38 52824.33 88888.00 2006-09-28 18:01:15.408 271 18215.60 69.42 52824.34 88888.00 2006-09-28 18:01:15.908 271 18215.62 69.35 52824.37 88888.00 2006-09-28 18:01:16.408 271 18215.63 69.35 52824.31 88888.00 2006-09-28 18:01:16.908 271 18215.73 69.34 52824.24 88888.00 2006-09-28 18:01:17.408 271 18215.73 69.36 52824.20 88888.00 2006-09-28 18:01:17.908 271 18215.75 69.41 52824.16 88888.00 2006-09-28 18:01:18.408 271 18215.72 69.48 52824.25 88888.00 2006-09-28 18:01:18.908 271 18215.74 69.52 52824.15 88888.00 2006-09-28 18:01:19.408 271 18215.66 69.61 52824.16 88888.00 2006-09-28 18:01:19.908 271 18215.66 69.70 52824.24 88888.00 2006-09-28 18:01:20.408 271 18215.67 69.68 52824.28 88888.00 2006-09-28 18:01:20.908 271 18215.66 69.61 52824.27 88888.00 2006-09-28 18:01:21.408 271 18215.63 69.57 52824.18 88888.00 2006-09-28 18:01:21.908 271 18215.58 69.56 52824.05 88888.00 2006-09-28 18:01:22.408 271 18215.47 69.58 52824.01 88888.00 2006-09-28 18:01:22.908 271 18215.52 69.61 52824.00 88888.00 2006-09-28 18:01:23.408 271 18215.64 69.58 52824.11 88888.00 2006-09-28 18:01:23.908 271 18215.61 69.51 52824.31 88888.00 2006-09-28 18:01:24.408 271 18215.44 69.51 52824.29 88888.00 2006-09-28 18:01:24.908 271 18215.38 69.52 52824.15 88888.00 2006-09-28 18:01:25.408 271 18215.27 69.46 52824.19 88888.00 2006-09-28 18:01:25.908 271 18215.34 69.55 52824.17 88888.00 2006-09-28 18:01:26.408 271 18215.43 69.53 52824.16 88888.00 2006-09-28 18:01:26.908 271 18215.41 69.50 52824.16 88888.00 2006-09-28 18:01:27.408 271 18215.38 69.54 52824.23 88888.00 2006-09-28 18:01:27.908 271 18215.37 69.53 52824.28 88888.00 2006-09-28 18:01:28.408 271 18215.49 69.45 52824.28 88888.00 2006-09-28 18:01:28.908 271 18215.55 69.43 52824.30 88888.00 2006-09-28 18:01:29.408 271 18215.53 69.38 52824.27 88888.00 2006-09-28 18:01:29.908 271 18215.51 69.42 52824.25 88888.00 2006-09-28 18:01:30.408 271 18215.50 69.40 52824.29 88888.00 2006-09-28 18:01:30.908 271 18215.51 69.42 52824.39 88888.00 2006-09-28 18:01:31.408 271 18215.45 69.45 52824.48 88888.00 2006-09-28 18:01:31.908 271 18215.39 69.45 52824.37 88888.00 2006-09-28 18:01:32.408 271 18215.47 69.46 52824.32 88888.00 2006-09-28 18:01:32.908 271 18215.41 69.46 52824.33 88888.00 2006-09-28 18:01:33.408 271 18215.34 69.48 52824.30 88888.00 2006-09-28 18:01:33.908 271 18215.38 69.45 52824.30 88888.00 2006-09-28 18:01:34.408 271 18215.38 69.38 52824.31 88888.00 2006-09-28 18:01:34.908 271 18215.37 69.32 52824.39 88888.00 2006-09-28 18:01:35.408 271 18215.28 69.26 52824.42 88888.00 2006-09-28 18:01:35.908 271 18215.40 69.32 52824.33 88888.00 2006-09-28 18:01:36.408 271 18215.31 69.29 52824.31 88888.00 2006-09-28 18:01:36.908 271 18215.47 69.19 52824.39 88888.00 2006-09-28 18:01:37.408 271 18215.48 69.12 52824.27 88888.00 2006-09-28 18:01:37.908 271 18215.39 69.07 52824.24 88888.00 2006-09-28 18:01:38.408 271 18215.29 69.10 52824.51 88888.00 2006-09-28 18:01:38.908 271 18215.25 69.13 52824.42 88888.00 2006-09-28 18:01:39.408 271 18215.10 69.16 52824.39 88888.00 2006-09-28 18:01:39.908 271 18215.10 69.16 52824.32 88888.00 2006-09-28 18:01:40.408 271 18215.26 69.20 52824.31 88888.00 2006-09-28 18:01:40.908 271 18215.17 69.26 52824.19 88888.00 2006-09-28 18:01:41.408 271 18215.10 69.31 52824.07 88888.00 2006-09-28 18:01:41.908 271 18215.19 69.28 52824.20 88888.00 2006-09-28 18:01:42.408 271 18215.16 69.13 52824.25 88888.00 2006-09-28 18:01:42.908 271 18215.21 69.09 52824.32 88888.00 2006-09-28 18:01:43.408 271 18215.11 69.10 52824.34 88888.00 2006-09-28 18:01:43.908 271 18215.16 69.11 52824.22 88888.00 2006-09-28 18:01:44.408 271 18215.01 69.14 52824.23 88888.00 2006-09-28 18:01:44.908 271 18214.98 69.04 52824.21 88888.00 2006-09-28 18:01:45.408 271 18214.98 69.07 52824.11 88888.00 2006-09-28 18:01:45.908 271 18215.06 69.06 52824.16 88888.00 2006-09-28 18:01:46.408 271 18215.11 68.97 52824.17 88888.00 2006-09-28 18:01:46.908 271 18215.08 68.99 52824.15 88888.00 2006-09-28 18:01:47.408 271 18215.12 69.05 52824.13 88888.00 2006-09-28 18:01:47.908 271 18215.12 69.03 52824.22 88888.00 2006-09-28 18:01:48.408 271 18215.14 69.01 52824.18 88888.00 2006-09-28 18:01:48.908 271 18215.12 69.10 52824.21 88888.00 2006-09-28 18:01:49.408 271 18215.16 69.12 52824.21 88888.00 2006-09-28 18:01:49.908 271 18215.11 69.01 52824.33 88888.00 2006-09-28 18:01:50.408 271 18215.15 69.01 52824.35 88888.00 2006-09-28 18:01:50.908 271 18215.18 68.94 52824.22 88888.00 2006-09-28 18:01:51.408 271 18215.15 68.82 52824.17 88888.00 2006-09-28 18:01:51.908 271 18215.25 68.87 52824.28 88888.00 2006-09-28 18:01:52.408 271 18215.29 68.91 52824.34 88888.00 2006-09-28 18:01:52.908 271 18215.28 68.91 52824.24 88888.00 2006-09-28 18:01:53.408 271 18215.28 68.84 52824.18 88888.00 2006-09-28 18:01:53.908 271 18215.29 68.85 52824.11 88888.00 2006-09-28 18:01:54.408 271 18215.22 68.94 52823.96 88888.00 2006-09-28 18:01:54.908 271 18215.39 68.88 52823.87 88888.00 2006-09-28 18:01:55.408 271 18215.34 68.80 52823.96 88888.00 2006-09-28 18:01:55.908 271 18215.18 68.83 52824.01 88888.00 2006-09-28 18:01:56.408 271 18215.15 68.85 52824.06 88888.00 2006-09-28 18:01:56.908 271 18215.18 68.82 52823.99 88888.00 2006-09-28 18:01:57.408 271 18215.18 68.82 52824.05 88888.00 2006-09-28 18:01:57.908 271 18215.15 68.82 52823.99 88888.00 2006-09-28 18:01:58.408 271 18215.16 68.77 52823.94 88888.00 2006-09-28 18:01:58.908 271 18215.21 68.72 52823.95 88888.00 2006-09-28 18:01:59.408 271 18215.29 68.75 52823.97 88888.00 2006-09-28 18:01:59.908 271 18215.43 68.76 52824.02 88888.00 2006-09-28 18:02:00.408 271 18215.32 68.80 52824.01 88888.00 2006-09-28 18:02:00.908 271 18215.44 68.75 52823.99 88888.00 2006-09-28 18:02:01.408 271 18215.40 68.72 52824.00 88888.00 2006-09-28 18:02:01.908 271 18215.23 68.74 52823.96 88888.00 2006-09-28 18:02:02.408 271 18215.19 68.84 52823.96 88888.00 2006-09-28 18:02:02.908 271 18215.28 68.97 52823.96 88888.00 2006-09-28 18:02:03.408 271 18215.41 68.94 52823.93 88888.00 2006-09-28 18:02:03.908 271 18215.47 68.87 52823.93 88888.00 2006-09-28 18:02:04.408 271 18215.42 68.95 52823.93 88888.00 2006-09-28 18:02:04.908 271 18215.51 68.99 52823.94 88888.00 2006-09-28 18:02:05.408 271 18215.54 68.97 52823.94 88888.00 2006-09-28 18:02:05.908 271 18215.47 69.01 52823.94 88888.00 2006-09-28 18:02:06.408 271 18215.47 68.98 52824.01 88888.00 2006-09-28 18:02:06.908 271 18215.64 68.98 52823.96 88888.00 2006-09-28 18:02:07.408 271 18215.62 68.97 52823.85 88888.00 2006-09-28 18:02:07.908 271 18215.59 68.89 52823.86 88888.00 2006-09-28 18:02:08.408 271 18215.64 68.97 52823.86 88888.00 2006-09-28 18:02:08.908 271 18215.58 68.99 52823.87 88888.00 2006-09-28 18:02:09.408 271 18215.53 68.99 52823.93 88888.00 2006-09-28 18:02:09.908 271 18215.41 68.94 52823.90 88888.00 2006-09-28 18:02:10.408 271 18215.48 68.88 52823.94 88888.00 2006-09-28 18:02:10.908 271 18215.47 68.82 52823.97 88888.00 2006-09-28 18:02:11.408 271 18215.38 68.81 52823.90 88888.00 2006-09-28 18:02:11.908 271 18215.33 68.87 52823.86 88888.00 2006-09-28 18:02:12.408 271 18215.38 68.92 52823.86 88888.00 2006-09-28 18:02:12.908 271 18215.43 68.95 52823.85 88888.00 2006-09-28 18:02:13.408 271 18215.39 68.95 52823.81 88888.00 2006-09-28 18:02:13.908 271 18215.37 68.94 52823.94 88888.00 2006-09-28 18:02:14.408 271 18215.42 68.97 52824.10 88888.00 2006-09-28 18:02:14.908 271 18215.51 69.03 52824.17 88888.00 2006-09-28 18:02:15.408 271 18215.38 68.97 52824.12 88888.00 2006-09-28 18:02:15.908 271 18215.32 68.97 52824.15 88888.00 2006-09-28 18:02:16.408 271 18215.39 69.04 52824.12 88888.00 2006-09-28 18:02:16.908 271 18215.44 69.04 52823.99 88888.00 2006-09-28 18:02:17.408 271 18215.51 69.01 52823.77 88888.00 2006-09-28 18:02:17.908 271 18215.42 68.98 52823.81 88888.00 2006-09-28 18:02:18.408 271 18215.48 68.87 52823.87 88888.00 2006-09-28 18:02:18.908 271 18215.47 68.89 52823.84 88888.00 2006-09-28 18:02:19.408 271 18215.30 68.94 52823.93 88888.00 2006-09-28 18:02:19.908 271 18215.21 68.92 52823.98 88888.00 2006-09-28 18:02:20.408 271 18215.27 68.95 52823.87 88888.00 2006-09-28 18:02:20.908 271 18215.42 69.05 52823.79 88888.00 2006-09-28 18:02:21.408 271 18215.39 69.05 52823.77 88888.00 2006-09-28 18:02:21.908 271 18215.36 69.17 52823.84 88888.00 2006-09-28 18:02:22.408 271 18215.39 69.23 52823.95 88888.00 2006-09-28 18:02:22.908 271 18215.49 69.19 52823.98 88888.00 2006-09-28 18:02:23.408 271 18215.40 69.19 52823.99 88888.00 2006-09-28 18:02:23.908 271 18215.40 69.22 52823.95 88888.00 2006-09-28 18:02:24.408 271 18215.37 69.11 52823.87 88888.00 2006-09-28 18:02:24.908 271 18215.20 69.14 52823.87 88888.00 2006-09-28 18:02:25.408 271 18215.25 69.19 52823.86 88888.00 2006-09-28 18:02:25.908 271 18215.25 69.21 52823.94 88888.00 2006-09-28 18:02:26.408 271 18215.34 69.16 52823.98 88888.00 2006-09-28 18:02:26.908 271 18215.47 69.22 52823.90 88888.00 2006-09-28 18:02:27.408 271 18215.36 69.20 52823.83 88888.00 2006-09-28 18:02:27.908 271 18215.43 69.21 52823.87 88888.00 2006-09-28 18:02:28.408 271 18215.42 69.24 52823.81 88888.00 2006-09-28 18:02:28.908 271 18215.40 69.28 52823.86 88888.00 2006-09-28 18:02:29.408 271 18215.27 69.29 52823.81 88888.00 2006-09-28 18:02:29.908 271 18215.31 69.24 52823.84 88888.00 2006-09-28 18:02:30.408 271 18215.21 69.18 52823.99 88888.00 2006-09-28 18:02:30.908 271 18215.15 69.18 52823.88 88888.00 2006-09-28 18:02:31.408 271 18215.12 69.17 52823.84 88888.00 2006-09-28 18:02:31.908 271 18215.21 69.17 52823.84 88888.00 2006-09-28 18:02:32.408 271 18215.11 69.15 52823.76 88888.00 2006-09-28 18:02:32.908 271 18215.17 69.13 52823.73 88888.00 2006-09-28 18:02:33.408 271 18215.20 69.19 52823.78 88888.00 2006-09-28 18:02:33.908 271 18215.41 69.22 52823.85 88888.00 2006-09-28 18:02:34.408 271 18215.51 69.18 52823.95 88888.00 2006-09-28 18:02:34.908 271 18215.34 69.14 52823.97 88888.00 2006-09-28 18:02:35.408 271 18215.37 69.20 52823.93 88888.00 2006-09-28 18:02:35.908 271 18215.23 69.30 52823.81 88888.00 2006-09-28 18:02:36.408 271 18215.16 69.21 52823.78 88888.00 2006-09-28 18:02:36.908 271 18215.16 69.09 52823.90 88888.00 2006-09-28 18:02:37.408 271 18215.10 69.04 52823.90 88888.00 2006-09-28 18:02:37.908 271 18215.10 69.03 52823.78 88888.00 2006-09-28 18:02:38.408 271 18215.23 69.08 52823.75 88888.00 2006-09-28 18:02:38.908 271 18215.31 69.16 52823.69 88888.00 2006-09-28 18:02:39.408 271 18215.30 69.16 52823.59 88888.00 2006-09-28 18:02:39.908 271 18215.26 69.13 52823.66 88888.00 2006-09-28 18:02:40.408 271 18215.20 69.16 52823.72 88888.00 2006-09-28 18:02:40.908 271 18215.11 69.13 52823.89 88888.00 2006-09-28 18:02:41.408 271 18215.20 69.11 52823.94 88888.00 2006-09-28 18:02:41.908 271 18215.26 69.07 52823.85 88888.00 2006-09-28 18:02:42.408 271 18215.15 68.95 52823.92 88888.00 2006-09-28 18:02:42.908 271 18215.19 68.97 52823.95 88888.00 2006-09-28 18:02:43.408 271 18215.15 68.91 52823.95 88888.00 2006-09-28 18:02:43.908 271 18215.14 68.94 52824.05 88888.00 2006-09-28 18:02:44.408 271 18215.05 68.98 52823.99 88888.00 2006-09-28 18:02:44.908 271 18214.95 69.02 52823.90 88888.00 2006-09-28 18:02:45.408 271 18214.93 69.04 52823.94 88888.00 2006-09-28 18:02:45.908 271 18214.98 69.07 52823.96 88888.00 2006-09-28 18:02:46.408 271 18214.97 69.10 52823.93 88888.00 2006-09-28 18:02:46.908 271 18214.96 69.05 52823.89 88888.00 2006-09-28 18:02:47.408 271 18214.93 69.02 52823.97 88888.00 2006-09-28 18:02:47.908 271 18214.95 68.98 52824.00 88888.00 2006-09-28 18:02:48.408 271 18214.96 68.95 52823.94 88888.00 2006-09-28 18:02:48.908 271 18214.86 68.97 52823.96 88888.00 2006-09-28 18:02:49.408 271 18214.85 68.96 52823.92 88888.00 2006-09-28 18:02:49.908 271 18214.94 68.94 52823.88 88888.00 2006-09-28 18:02:50.408 271 18215.04 68.86 52823.84 88888.00 2006-09-28 18:02:50.908 271 18215.09 68.94 52823.85 88888.00 2006-09-28 18:02:51.408 271 18215.10 68.85 52823.88 88888.00 2006-09-28 18:02:51.908 271 18215.09 68.83 52823.95 88888.00 2006-09-28 18:02:52.408 271 18215.08 68.98 52824.00 88888.00 2006-09-28 18:02:52.908 271 18215.03 69.01 52824.10 88888.00 2006-09-28 18:02:53.408 271 18214.86 69.04 52824.00 88888.00 2006-09-28 18:02:53.908 271 18214.71 69.04 52823.94 88888.00 2006-09-28 18:02:54.408 271 18214.76 68.96 52823.88 88888.00 2006-09-28 18:02:54.908 271 18214.95 68.92 52823.87 88888.00 2006-09-28 18:02:55.408 271 18215.01 68.97 52824.04 88888.00 2006-09-28 18:02:55.908 271 18215.11 69.02 52823.93 88888.00 2006-09-28 18:02:56.408 271 18215.12 68.96 52824.07 88888.00 2006-09-28 18:02:56.908 271 18214.97 68.92 52824.21 88888.00 2006-09-28 18:02:57.408 271 18214.91 68.98 52824.21 88888.00 2006-09-28 18:02:57.908 271 18214.97 69.01 52824.08 88888.00 2006-09-28 18:02:58.408 271 18214.96 68.97 52824.12 88888.00 2006-09-28 18:02:58.908 271 18214.88 68.92 52824.16 88888.00 2006-09-28 18:02:59.408 271 18214.93 68.94 52824.11 88888.00 2006-09-28 18:02:59.908 271 18214.94 68.96 52824.04 88888.00 2006-09-28 18:03:00.408 271 18214.91 68.96 52824.13 88888.00 2006-09-28 18:03:00.908 271 18214.98 68.90 52824.12 88888.00 2006-09-28 18:03:01.408 271 18214.95 68.88 52824.09 88888.00 2006-09-28 18:03:01.908 271 18214.91 68.89 52824.04 88888.00 2006-09-28 18:03:02.408 271 18214.89 68.88 52824.02 88888.00 2006-09-28 18:03:02.908 271 18214.89 68.84 52824.08 88888.00 2006-09-28 18:03:03.408 271 18214.86 68.84 52824.22 88888.00 2006-09-28 18:03:03.908 271 18214.71 68.85 52824.15 88888.00 2006-09-28 18:03:04.408 271 18214.64 68.87 52824.16 88888.00 2006-09-28 18:03:04.908 271 18214.52 68.81 52824.07 88888.00 2006-09-28 18:03:05.408 271 18214.50 68.81 52824.04 88888.00 2006-09-28 18:03:05.908 271 18214.47 68.80 52824.05 88888.00 2006-09-28 18:03:06.408 271 18214.43 68.74 52824.09 88888.00 2006-09-28 18:03:06.908 271 18214.50 68.76 52824.10 88888.00 2006-09-28 18:03:07.408 271 18214.60 68.76 52824.16 88888.00 2006-09-28 18:03:07.908 271 18214.62 68.68 52824.11 88888.00 2006-09-28 18:03:08.408 271 18214.50 68.75 52824.04 88888.00 2006-09-28 18:03:08.908 271 18214.57 68.74 52824.20 88888.00 2006-09-28 18:03:09.408 271 18214.66 68.72 52824.18 88888.00 2006-09-28 18:03:09.908 271 18214.58 68.58 52824.09 88888.00 2006-09-28 18:03:10.408 271 18214.64 68.53 52824.10 88888.00 2006-09-28 18:03:10.908 271 18214.60 68.76 52824.11 88888.00 2006-09-28 18:03:11.408 271 18214.65 68.75 52824.09 88888.00 2006-09-28 18:03:11.908 271 18214.58 68.72 52824.17 88888.00 2006-09-28 18:03:12.408 271 18214.47 68.68 52824.18 88888.00 2006-09-28 18:03:12.908 271 18214.47 68.67 52824.12 88888.00 2006-09-28 18:03:13.408 271 18214.55 68.67 52824.09 88888.00 2006-09-28 18:03:13.908 271 18214.52 68.73 52824.12 88888.00 2006-09-28 18:03:14.408 271 18214.43 68.64 52824.15 88888.00 2006-09-28 18:03:14.908 271 18214.50 68.69 52824.06 88888.00 2006-09-28 18:03:15.408 271 18214.56 68.73 52824.17 88888.00 2006-09-28 18:03:15.908 271 18214.58 68.70 52824.24 88888.00 2006-09-28 18:03:16.408 271 18214.61 68.72 52824.24 88888.00 2006-09-28 18:03:16.908 271 18214.55 68.69 52824.23 88888.00 2006-09-28 18:03:17.408 271 18214.45 68.72 52824.20 88888.00 2006-09-28 18:03:17.908 271 18214.61 68.72 52824.25 88888.00 2006-09-28 18:03:18.408 271 18214.76 68.78 52824.29 88888.00 2006-09-28 18:03:18.908 271 18214.76 68.78 52824.24 88888.00 2006-09-28 18:03:19.408 271 18214.71 68.84 52824.08 88888.00 2006-09-28 18:03:19.908 271 18214.75 68.86 52824.29 88888.00 2006-09-28 18:03:20.408 271 18214.80 68.84 52824.32 88888.00 2006-09-28 18:03:20.908 271 18214.86 68.76 52824.31 88888.00 2006-09-28 18:03:21.408 271 18214.87 68.74 52824.17 88888.00 2006-09-28 18:03:21.908 271 18214.86 68.76 52824.15 88888.00 2006-09-28 18:03:22.408 271 18214.87 68.72 52824.29 88888.00 2006-09-28 18:03:22.908 271 18214.76 68.70 52824.17 88888.00 2006-09-28 18:03:23.408 271 18214.68 68.72 52824.08 88888.00 2006-09-28 18:03:23.908 271 18214.68 68.80 52824.22 88888.00 2006-09-28 18:03:24.408 271 18214.58 68.85 52824.20 88888.00 2006-09-28 18:03:24.908 271 18214.67 68.83 52824.12 88888.00 2006-09-28 18:03:25.408 271 18214.77 68.79 52824.22 88888.00 2006-09-28 18:03:25.908 271 18214.74 68.72 52824.13 88888.00 2006-09-28 18:03:26.408 271 18214.75 68.65 52824.15 88888.00 2006-09-28 18:03:26.908 271 18214.76 68.66 52824.22 88888.00 2006-09-28 18:03:27.408 271 18214.71 68.61 52824.21 88888.00 2006-09-28 18:03:27.908 271 18214.89 68.63 52824.22 88888.00 2006-09-28 18:03:28.408 271 18214.80 68.69 52824.21 88888.00 2006-09-28 18:03:28.908 271 18214.86 68.67 52824.22 88888.00 2006-09-28 18:03:29.408 271 18214.85 68.58 52824.17 88888.00 2006-09-28 18:03:29.908 271 18214.86 68.64 52824.13 88888.00 2006-09-28 18:03:30.408 271 18214.85 68.69 52824.07 88888.00 2006-09-28 18:03:30.908 271 18214.84 68.66 52824.05 88888.00 2006-09-28 18:03:31.408 271 18214.73 68.59 52824.01 88888.00 2006-09-28 18:03:31.908 271 18214.90 68.59 52824.07 88888.00 2006-09-28 18:03:32.408 271 18214.99 68.62 52824.27 88888.00 2006-09-28 18:03:32.908 271 18214.86 68.64 52824.31 88888.00 2006-09-28 18:03:33.408 271 18214.84 68.65 52824.32 88888.00 2006-09-28 18:03:33.908 271 18214.76 68.61 52824.19 88888.00 2006-09-28 18:03:34.408 271 18214.67 68.59 52824.27 88888.00 2006-09-28 18:03:34.908 271 18214.79 68.59 52824.33 88888.00 2006-09-28 18:03:35.408 271 18214.78 68.68 52824.22 88888.00 2006-09-28 18:03:35.908 271 18214.73 68.67 52824.18 88888.00 2006-09-28 18:03:36.408 271 18214.77 68.69 52824.17 88888.00 2006-09-28 18:03:36.908 271 18214.84 68.65 52824.19 88888.00 2006-09-28 18:03:37.408 271 18214.85 68.66 52824.13 88888.00 2006-09-28 18:03:37.908 271 18214.89 68.70 52824.09 88888.00 2006-09-28 18:03:38.408 271 18214.93 68.76 52824.09 88888.00 2006-09-28 18:03:38.908 271 18214.94 68.83 52824.04 88888.00 2006-09-28 18:03:39.408 271 18214.86 68.88 52824.04 88888.00 2006-09-28 18:03:39.908 271 18214.74 68.91 52824.17 88888.00 2006-09-28 18:03:40.408 271 18214.85 68.92 52824.10 88888.00 2006-09-28 18:03:40.908 271 18214.87 68.85 52824.09 88888.00 2006-09-28 18:03:41.408 271 18214.73 68.82 52824.07 88888.00 2006-09-28 18:03:41.908 271 18214.62 68.89 52823.96 88888.00 2006-09-28 18:03:42.408 271 18214.66 68.88 52823.95 88888.00 2006-09-28 18:03:42.908 271 18214.72 68.88 52823.86 88888.00 2006-09-28 18:03:43.408 271 18214.83 69.06 52823.81 88888.00 2006-09-28 18:03:43.908 271 18214.72 69.03 52823.92 88888.00 2006-09-28 18:03:44.408 271 18214.71 68.95 52823.94 88888.00 2006-09-28 18:03:44.908 271 18214.73 68.95 52823.95 88888.00 2006-09-28 18:03:45.408 271 18214.79 69.03 52823.89 88888.00 2006-09-28 18:03:45.908 271 18214.79 69.01 52823.82 88888.00 2006-09-28 18:03:46.408 271 18214.87 69.03 52823.86 88888.00 2006-09-28 18:03:46.908 271 18214.85 69.05 52823.81 88888.00 2006-09-28 18:03:47.408 271 18214.84 69.04 52823.79 88888.00 2006-09-28 18:03:47.908 271 18214.90 68.96 52823.88 88888.00 2006-09-28 18:03:48.408 271 18214.94 68.81 52823.95 88888.00 2006-09-28 18:03:48.908 271 18214.95 68.90 52823.89 88888.00 2006-09-28 18:03:49.408 271 18214.94 68.99 52823.88 88888.00 2006-09-28 18:03:49.908 271 18214.98 68.99 52824.04 88888.00 2006-09-28 18:03:50.408 271 18215.07 69.09 52824.00 88888.00 2006-09-28 18:03:50.908 271 18215.11 69.11 52824.17 88888.00 2006-09-28 18:03:51.408 271 18214.88 69.11 52824.19 88888.00 2006-09-28 18:03:51.908 271 18214.95 69.11 52824.17 88888.00 2006-09-28 18:03:52.408 271 18214.97 69.05 52824.24 88888.00 2006-09-28 18:03:52.908 271 18214.90 69.04 52824.27 88888.00 2006-09-28 18:03:53.408 271 18214.77 69.00 52824.24 88888.00 2006-09-28 18:03:53.908 271 18214.71 69.00 52824.27 88888.00 2006-09-28 18:03:54.408 271 18214.69 69.03 52824.28 88888.00 2006-09-28 18:03:54.908 271 18214.69 69.08 52824.17 88888.00 2006-09-28 18:03:55.408 271 18214.84 69.08 52824.23 88888.00 2006-09-28 18:03:55.908 271 18214.80 69.02 52824.31 88888.00 2006-09-28 18:03:56.408 271 18214.88 69.06 52824.45 88888.00 2006-09-28 18:03:56.908 271 18214.89 69.01 52824.32 88888.00 2006-09-28 18:03:57.408 271 18214.77 68.97 52824.30 88888.00 2006-09-28 18:03:57.908 271 18214.73 69.00 52824.31 88888.00 2006-09-28 18:03:58.408 271 18214.82 69.01 52824.33 88888.00 2006-09-28 18:03:58.908 271 18214.79 68.90 52824.43 88888.00 2006-09-28 18:03:59.408 271 18214.62 68.84 52824.46 88888.00 2006-09-28 18:03:59.908 271 18214.55 68.89 52824.32 88888.00 2006-09-28 18:04:00.408 271 18214.60 68.83 52824.32 88888.00 2006-09-28 18:04:00.908 271 18214.67 68.78 52824.29 88888.00 2006-09-28 18:04:01.408 271 18214.63 68.69 52824.27 88888.00 2006-09-28 18:04:01.908 271 18214.55 68.67 52824.20 88888.00 2006-09-28 18:04:02.408 271 18214.51 68.71 52824.07 88888.00 2006-09-28 18:04:02.908 271 18214.54 68.72 52824.16 88888.00 2006-09-28 18:04:03.408 271 18214.53 68.72 52824.36 88888.00 2006-09-28 18:04:03.908 271 18214.57 68.68 52824.44 88888.00 2006-09-28 18:04:04.408 271 18214.62 68.63 52824.41 88888.00 2006-09-28 18:04:04.908 271 18214.52 68.55 52824.24 88888.00 2006-09-28 18:04:05.408 271 18214.44 68.58 52824.09 88888.00 2006-09-28 18:04:05.908 271 18214.50 68.57 52824.09 88888.00 2006-09-28 18:04:06.408 271 18214.51 68.57 52824.15 88888.00 2006-09-28 18:04:06.908 271 18214.52 68.61 52824.09 88888.00 2006-09-28 18:04:07.408 271 18214.45 68.67 52824.05 88888.00 2006-09-28 18:04:07.908 271 18214.46 68.67 52823.97 88888.00 2006-09-28 18:04:08.408 271 18214.50 68.56 52823.96 88888.00 2006-09-28 18:04:08.908 271 18214.58 68.61 52824.04 88888.00 2006-09-28 18:04:09.408 271 18214.47 68.63 52824.06 88888.00 2006-09-28 18:04:09.908 271 18214.42 68.68 52824.09 88888.00 2006-09-28 18:04:10.408 271 18214.50 68.70 52824.07 88888.00 2006-09-28 18:04:10.908 271 18214.55 68.73 52824.13 88888.00 2006-09-28 18:04:11.408 271 18214.50 68.80 52824.20 88888.00 2006-09-28 18:04:11.908 271 18214.45 68.80 52824.09 88888.00 2006-09-28 18:04:12.408 271 18214.40 68.73 52824.15 88888.00 2006-09-28 18:04:12.908 271 18214.30 68.74 52824.28 88888.00 2006-09-28 18:04:13.408 271 18214.39 68.76 52824.17 88888.00 2006-09-28 18:04:13.908 271 18214.50 68.83 52824.18 88888.00 2006-09-28 18:04:14.408 271 18214.53 68.90 52824.22 88888.00 2006-09-28 18:04:14.908 271 18214.52 68.95 52824.35 88888.00 2006-09-28 18:04:15.408 271 18214.43 68.89 52824.36 88888.00 2006-09-28 18:04:15.908 271 18214.52 68.88 52824.39 88888.00 2006-09-28 18:04:16.408 271 18214.57 68.94 52824.36 88888.00 2006-09-28 18:04:16.908 271 18214.56 68.98 52824.32 88888.00 2006-09-28 18:04:17.408 271 18214.53 69.02 52824.30 88888.00 2006-09-28 18:04:17.908 271 18214.53 69.03 52824.25 88888.00 2006-09-28 18:04:18.408 271 18214.63 69.00 52824.17 88888.00 2006-09-28 18:04:18.908 271 18214.74 68.97 52824.29 88888.00 2006-09-28 18:04:19.408 271 18214.77 68.99 52824.31 88888.00 2006-09-28 18:04:19.908 271 18214.72 68.97 52824.30 88888.00 2006-09-28 18:04:20.408 271 18214.63 68.97 52824.21 88888.00 2006-09-28 18:04:20.908 271 18214.73 69.04 52824.34 88888.00 2006-09-28 18:04:21.408 271 18214.69 69.05 52824.36 88888.00 2006-09-28 18:04:21.908 271 18214.73 69.02 52824.41 88888.00 2006-09-28 18:04:22.408 271 18214.66 68.95 52824.51 88888.00 2006-09-28 18:04:22.908 271 18214.76 68.92 52824.47 88888.00 2006-09-28 18:04:23.408 271 18214.88 68.91 52824.50 88888.00 2006-09-28 18:04:23.908 271 18214.74 68.94 52824.51 88888.00 2006-09-28 18:04:24.408 271 18214.67 69.00 52824.37 88888.00 2006-09-28 18:04:24.908 271 18214.65 69.04 52824.29 88888.00 2006-09-28 18:04:25.408 271 18214.64 69.04 52824.15 88888.00 2006-09-28 18:04:25.908 271 18214.63 69.01 52824.20 88888.00 2006-09-28 18:04:26.408 271 18214.60 69.04 52824.24 88888.00 2006-09-28 18:04:26.908 271 18214.43 69.12 52824.25 88888.00 2006-09-28 18:04:27.408 271 18214.36 69.15 52824.21 88888.00 2006-09-28 18:04:27.908 271 18214.35 69.09 52824.21 88888.00 2006-09-28 18:04:28.408 271 18214.35 69.04 52824.23 88888.00 2006-09-28 18:04:28.908 271 18214.41 69.06 52824.33 88888.00 2006-09-28 18:04:29.408 271 18214.42 69.03 52824.35 88888.00 2006-09-28 18:04:29.908 271 18214.38 68.92 52824.24 88888.00 2006-09-28 18:04:30.408 271 18214.50 68.91 52824.25 88888.00 2006-09-28 18:04:30.908 271 18214.52 68.94 52824.27 88888.00 2006-09-28 18:04:31.408 271 18214.53 68.90 52824.25 88888.00 2006-09-28 18:04:31.908 271 18214.51 69.00 52824.24 88888.00 2006-09-28 18:04:32.408 271 18214.47 69.08 52824.36 88888.00 2006-09-28 18:04:32.908 271 18214.61 69.14 52824.45 88888.00 2006-09-28 18:04:33.408 271 18214.58 69.12 52824.28 88888.00 2006-09-28 18:04:33.908 271 18214.52 69.00 52824.24 88888.00 2006-09-28 18:04:34.408 271 18214.44 68.96 52824.34 88888.00 2006-09-28 18:04:34.908 271 18214.47 68.98 52824.29 88888.00 2006-09-28 18:04:35.408 271 18214.52 68.99 52824.24 88888.00 2006-09-28 18:04:35.908 271 18214.47 68.86 52824.39 88888.00 2006-09-28 18:04:36.408 271 18214.50 68.83 52824.36 88888.00 2006-09-28 18:04:36.908 271 18214.63 68.79 52824.29 88888.00 2006-09-28 18:04:37.408 271 18214.58 68.88 52824.20 88888.00 2006-09-28 18:04:37.908 271 18214.67 68.95 52824.15 88888.00 2006-09-28 18:04:38.408 271 18214.61 68.85 52824.17 88888.00 2006-09-28 18:04:38.908 271 18214.50 68.88 52824.20 88888.00 2006-09-28 18:04:39.408 271 18214.50 68.90 52824.35 88888.00 2006-09-28 18:04:39.908 271 18214.58 68.89 52824.42 88888.00 2006-09-28 18:04:40.408 271 18214.50 68.86 52824.34 88888.00 2006-09-28 18:04:40.908 271 18214.60 68.84 52824.21 88888.00 2006-09-28 18:04:41.408 271 18214.63 68.87 52824.15 88888.00 2006-09-28 18:04:41.908 271 18214.63 68.80 52824.10 88888.00 2006-09-28 18:04:42.408 271 18214.72 68.75 52824.16 88888.00 2006-09-28 18:04:42.908 271 18214.71 68.82 52824.11 88888.00 2006-09-28 18:04:43.408 271 18214.66 68.84 52824.05 88888.00 2006-09-28 18:04:43.908 271 18214.69 68.90 52824.13 88888.00 2006-09-28 18:04:44.408 271 18214.65 68.90 52824.21 88888.00 2006-09-28 18:04:44.908 271 18214.68 68.87 52824.29 88888.00 2006-09-28 18:04:45.408 271 18214.76 68.89 52824.21 88888.00 2006-09-28 18:04:45.908 271 18214.83 68.87 52824.21 88888.00 2006-09-28 18:04:46.408 271 18214.94 68.89 52824.19 88888.00 2006-09-28 18:04:46.908 271 18215.00 68.98 52824.15 88888.00 2006-09-28 18:04:47.408 271 18214.85 68.94 52824.11 88888.00 2006-09-28 18:04:47.908 271 18214.76 68.92 52824.07 88888.00 2006-09-28 18:04:48.408 271 18214.85 68.90 52824.07 88888.00 2006-09-28 18:04:48.908 271 18214.85 68.88 52824.00 88888.00 2006-09-28 18:04:49.408 271 18214.83 68.92 52824.04 88888.00 2006-09-28 18:04:49.908 271 18214.74 68.96 52824.04 88888.00 2006-09-28 18:04:50.408 271 18214.73 69.01 52824.07 88888.00 2006-09-28 18:04:50.908 271 18214.76 69.04 52824.10 88888.00 2006-09-28 18:04:51.408 271 18214.78 69.05 52824.02 88888.00 2006-09-28 18:04:51.908 271 18214.77 69.03 52824.11 88888.00 2006-09-28 18:04:52.408 271 18214.69 69.09 52824.04 88888.00 2006-09-28 18:04:52.908 271 18214.78 69.13 52824.00 88888.00 2006-09-28 18:04:53.408 271 18214.75 69.20 52824.04 88888.00 2006-09-28 18:04:53.908 271 18214.76 69.18 52824.12 88888.00 2006-09-28 18:04:54.408 271 18214.76 69.17 52824.05 88888.00 2006-09-28 18:04:54.908 271 18214.78 69.15 52824.09 88888.00 2006-09-28 18:04:55.408 271 18215.00 69.15 52824.04 88888.00 2006-09-28 18:04:55.908 271 18214.95 69.23 52823.97 88888.00 2006-09-28 18:04:56.408 271 18214.87 69.21 52824.01 88888.00 2006-09-28 18:04:56.908 271 18214.93 69.17 52823.97 88888.00 2006-09-28 18:04:57.408 271 18214.88 69.21 52824.08 88888.00 2006-09-28 18:04:57.908 271 18214.93 69.21 52824.12 88888.00 2006-09-28 18:04:58.408 271 18214.85 69.29 52824.10 88888.00 2006-09-28 18:04:58.908 271 18214.88 69.31 52824.11 88888.00 2006-09-28 18:04:59.408 271 18214.90 69.35 52824.21 88888.00 2006-09-28 18:04:59.908 271 18214.94 69.42 52824.17 88888.00 2006-09-28 18:05:00.408 271 18214.98 69.35 52824.10 88888.00 2006-09-28 18:05:00.908 271 18214.90 69.29 52824.12 88888.00 2006-09-28 18:05:01.408 271 18214.86 69.36 52824.20 88888.00 2006-09-28 18:05:01.908 271 18214.83 69.37 52824.19 88888.00 2006-09-28 18:05:02.408 271 18214.85 69.33 52824.27 88888.00 2006-09-28 18:05:02.908 271 18214.94 69.29 52824.21 88888.00 2006-09-28 18:05:03.408 271 18215.00 69.33 52824.01 88888.00 2006-09-28 18:05:03.908 271 18214.94 69.32 52823.97 88888.00 2006-09-28 18:05:04.408 271 18214.85 69.28 52823.95 88888.00 2006-09-28 18:05:04.908 271 18214.83 69.33 52824.01 88888.00 2006-09-28 18:05:05.408 271 18214.84 69.29 52824.12 88888.00 2006-09-28 18:05:05.908 271 18214.96 69.30 52824.09 88888.00 2006-09-28 18:05:06.408 271 18214.96 69.30 52823.95 88888.00 2006-09-28 18:05:06.908 271 18214.85 69.33 52823.87 88888.00 2006-09-28 18:05:07.408 271 18214.88 69.34 52823.98 88888.00 2006-09-28 18:05:07.908 271 18214.90 69.26 52823.99 88888.00 2006-09-28 18:05:08.408 271 18214.69 69.21 52824.04 88888.00 2006-09-28 18:05:08.908 271 18214.63 69.26 52824.07 88888.00 2006-09-28 18:05:09.408 271 18214.75 69.23 52824.05 88888.00 2006-09-28 18:05:09.908 271 18214.69 69.21 52824.02 88888.00 2006-09-28 18:05:10.408 271 18214.62 69.22 52824.11 88888.00 2006-09-28 18:05:10.908 271 18214.69 69.33 52824.25 88888.00 2006-09-28 18:05:11.408 271 18214.73 69.32 52824.27 88888.00 2006-09-28 18:05:11.908 271 18214.65 69.29 52824.08 88888.00 2006-09-28 18:05:12.408 271 18214.63 69.32 52824.00 88888.00 2006-09-28 18:05:12.908 271 18214.69 69.39 52824.08 88888.00 2006-09-28 18:05:13.408 271 18214.71 69.40 52824.15 88888.00 2006-09-28 18:05:13.908 271 18214.71 69.47 52824.12 88888.00 2006-09-28 18:05:14.408 271 18214.62 69.46 52824.08 88888.00 2006-09-28 18:05:14.908 271 18214.75 69.51 52824.16 88888.00 2006-09-28 18:05:15.408 271 18214.80 69.52 52824.20 88888.00 2006-09-28 18:05:15.908 271 18214.90 69.46 52824.18 88888.00 2006-09-28 18:05:16.408 271 18214.94 69.44 52824.09 88888.00 2006-09-28 18:05:16.908 271 18214.79 69.38 52824.11 88888.00 2006-09-28 18:05:17.408 271 18214.84 69.40 52823.98 88888.00 2006-09-28 18:05:17.908 271 18214.86 69.49 52823.99 88888.00 2006-09-28 18:05:18.408 271 18214.69 69.47 52824.18 88888.00 2006-09-28 18:05:18.908 271 18214.72 69.39 52824.20 88888.00 2006-09-28 18:05:19.408 271 18214.73 69.41 52824.18 88888.00 2006-09-28 18:05:19.908 271 18214.65 69.45 52824.18 88888.00 2006-09-28 18:05:20.408 271 18214.79 69.41 52824.23 88888.00 2006-09-28 18:05:20.908 271 18214.85 69.41 52824.21 88888.00 2006-09-28 18:05:21.408 271 18214.73 69.45 52824.22 88888.00 2006-09-28 18:05:21.908 271 18214.65 69.49 52824.23 88888.00 2006-09-28 18:05:22.408 271 18214.63 69.49 52824.17 88888.00 2006-09-28 18:05:22.908 271 18214.50 69.45 52824.24 88888.00 2006-09-28 18:05:23.408 271 18214.51 69.44 52824.30 88888.00 2006-09-28 18:05:23.908 271 18214.52 69.47 52824.15 88888.00 2006-09-28 18:05:24.408 271 18214.52 69.50 52824.15 88888.00 2006-09-28 18:05:24.908 271 18214.67 69.45 52824.19 88888.00 2006-09-28 18:05:25.408 271 18214.75 69.34 52824.22 88888.00 2006-09-28 18:05:25.908 271 18214.74 69.31 52824.28 88888.00 2006-09-28 18:05:26.408 271 18214.58 69.38 52824.31 88888.00 2006-09-28 18:05:26.908 271 18214.57 69.39 52824.25 88888.00 2006-09-28 18:05:27.408 271 18214.62 69.38 52824.19 88888.00 2006-09-28 18:05:27.908 271 18214.56 69.29 52824.21 88888.00 2006-09-28 18:05:28.408 271 18214.64 69.28 52824.24 88888.00 2006-09-28 18:05:28.908 271 18214.67 69.26 52824.20 88888.00 2006-09-28 18:05:29.408 271 18214.71 69.26 52824.17 88888.00 2006-09-28 18:05:29.908 271 18214.66 69.31 52824.28 88888.00 2006-09-28 18:05:30.408 271 18214.78 69.34 52824.33 88888.00 2006-09-28 18:05:30.908 271 18214.79 69.36 52824.35 88888.00 2006-09-28 18:05:31.408 271 18214.79 69.37 52824.33 88888.00 2006-09-28 18:05:31.908 271 18214.77 69.39 52824.30 88888.00 2006-09-28 18:05:32.408 271 18214.78 69.39 52824.33 88888.00 2006-09-28 18:05:32.908 271 18214.79 69.36 52824.42 88888.00 2006-09-28 18:05:33.408 271 18214.73 69.30 52824.37 88888.00 2006-09-28 18:05:33.908 271 18214.67 69.34 52824.28 88888.00 2006-09-28 18:05:34.408 271 18214.65 69.28 52824.31 88888.00 2006-09-28 18:05:34.908 271 18214.64 69.24 52824.30 88888.00 2006-09-28 18:05:35.408 271 18214.64 69.29 52824.31 88888.00 2006-09-28 18:05:35.908 271 18214.63 69.25 52824.40 88888.00 2006-09-28 18:05:36.408 271 18214.67 69.32 52824.39 88888.00 2006-09-28 18:05:36.908 271 18214.64 69.33 52824.31 88888.00 2006-09-28 18:05:37.408 271 18214.66 69.30 52824.31 88888.00 2006-09-28 18:05:37.908 271 18214.71 69.31 52824.27 88888.00 2006-09-28 18:05:38.408 271 18214.58 69.31 52824.20 88888.00 2006-09-28 18:05:38.908 271 18214.51 69.31 52824.25 88888.00 2006-09-28 18:05:39.408 271 18214.56 69.28 52824.28 88888.00 2006-09-28 18:05:39.908 271 18214.65 69.25 52824.24 88888.00 2006-09-28 18:05:40.408 271 18214.60 69.22 52824.19 88888.00 2006-09-28 18:05:40.908 271 18214.52 69.23 52824.12 88888.00 2006-09-28 18:05:41.408 271 18214.50 69.22 52824.08 88888.00 2006-09-28 18:05:41.908 271 18214.55 69.22 52824.11 88888.00 2006-09-28 18:05:42.408 271 18214.60 69.19 52824.12 88888.00 2006-09-28 18:05:42.908 271 18214.64 69.15 52824.19 88888.00 2006-09-28 18:05:43.408 271 18214.57 69.14 52824.10 88888.00 2006-09-28 18:05:43.908 271 18214.50 69.18 52824.13 88888.00 2006-09-28 18:05:44.408 271 18214.45 69.09 52824.21 88888.00 2006-09-28 18:05:44.908 271 18214.39 69.10 52824.08 88888.00 2006-09-28 18:05:45.408 271 18214.41 69.14 52824.18 88888.00 2006-09-28 18:05:45.908 271 18214.35 69.16 52824.17 88888.00 2006-09-28 18:05:46.408 271 18214.36 69.16 52824.19 88888.00 2006-09-28 18:05:46.908 271 18214.36 69.23 52824.20 88888.00 2006-09-28 18:05:47.408 271 18214.35 69.30 52824.19 88888.00 2006-09-28 18:05:47.908 271 18214.42 69.28 52824.21 88888.00 2006-09-28 18:05:48.408 271 18214.45 69.20 52824.18 88888.00 2006-09-28 18:05:48.908 271 18214.40 69.17 52824.04 88888.00 2006-09-28 18:05:49.408 271 18214.35 69.18 52824.11 88888.00 2006-09-28 18:05:49.908 271 18214.50 69.25 52824.09 88888.00 2006-09-28 18:05:50.408 271 18214.52 69.28 52823.95 88888.00 2006-09-28 18:05:50.908 271 18214.60 69.34 52823.92 88888.00 2006-09-28 18:05:51.408 271 18214.58 69.36 52823.99 88888.00 2006-09-28 18:05:51.908 271 18214.64 69.29 52823.97 88888.00 2006-09-28 18:05:52.408 271 18214.51 69.33 52823.95 88888.00 2006-09-28 18:05:52.908 271 18214.38 69.21 52823.98 88888.00 2006-09-28 18:05:53.408 271 18214.40 69.16 52824.04 88888.00 2006-09-28 18:05:53.908 271 18214.36 69.25 52824.04 88888.00 2006-09-28 18:05:54.408 271 18214.41 69.25 52824.19 88888.00 2006-09-28 18:05:54.908 271 18214.43 69.21 52824.07 88888.00 2006-09-28 18:05:55.408 271 18214.41 69.29 52824.07 88888.00 2006-09-28 18:05:55.908 271 18214.46 69.30 52824.10 88888.00 2006-09-28 18:05:56.408 271 18214.36 69.32 52824.18 88888.00 2006-09-28 18:05:56.908 271 18214.40 69.30 52824.22 88888.00 2006-09-28 18:05:57.408 271 18214.35 69.24 52824.32 88888.00 2006-09-28 18:05:57.908 271 18214.50 69.26 52824.24 88888.00 2006-09-28 18:05:58.408 271 18214.55 69.33 52824.23 88888.00 2006-09-28 18:05:58.908 271 18214.60 69.35 52824.11 88888.00 2006-09-28 18:05:59.408 271 18214.56 69.35 52824.18 88888.00 2006-09-28 18:05:59.908 271 18214.67 69.28 52824.17 88888.00 2006-09-28 18:06:00.408 271 18214.73 69.20 52824.15 88888.00 2006-09-28 18:06:00.908 271 18214.71 69.24 52824.19 88888.00 2006-09-28 18:06:01.408 271 18214.68 69.23 52824.20 88888.00 2006-09-28 18:06:01.908 271 18214.62 69.31 52824.22 88888.00 2006-09-28 18:06:02.408 271 18214.60 69.34 52824.16 88888.00 2006-09-28 18:06:02.908 271 18214.67 69.32 52824.25 88888.00 2006-09-28 18:06:03.408 271 18214.77 69.35 52824.28 88888.00 2006-09-28 18:06:03.908 271 18214.76 69.38 52824.29 88888.00 2006-09-28 18:06:04.408 271 18214.67 69.37 52824.27 88888.00 2006-09-28 18:06:04.908 271 18214.72 69.38 52824.28 88888.00 2006-09-28 18:06:05.408 271 18214.58 69.36 52824.09 88888.00 2006-09-28 18:06:05.908 271 18214.52 69.37 52823.98 88888.00 2006-09-28 18:06:06.408 271 18214.50 69.40 52823.92 88888.00 2006-09-28 18:06:06.908 271 18214.64 69.39 52824.05 88888.00 2006-09-28 18:06:07.408 271 18214.72 69.45 52824.10 88888.00 2006-09-28 18:06:07.908 271 18214.56 69.46 52824.04 88888.00 2006-09-28 18:06:08.408 271 18214.53 69.45 52823.92 88888.00 2006-09-28 18:06:08.908 271 18214.62 69.47 52823.89 88888.00 2006-09-28 18:06:09.408 271 18214.75 69.51 52823.87 88888.00 2006-09-28 18:06:09.908 271 18214.93 69.57 52823.93 88888.00 2006-09-28 18:06:10.408 271 18215.04 69.64 52823.85 88888.00 2006-09-28 18:06:10.908 271 18215.03 69.56 52823.93 88888.00 2006-09-28 18:06:11.408 271 18215.00 69.59 52823.94 88888.00 2006-09-28 18:06:11.908 271 18215.05 69.59 52823.95 88888.00 2006-09-28 18:06:12.408 271 18215.07 69.69 52824.01 88888.00 2006-09-28 18:06:12.908 271 18215.11 69.74 52823.94 88888.00 2006-09-28 18:06:13.408 271 18215.09 69.71 52823.83 88888.00 2006-09-28 18:06:13.908 271 18215.16 69.70 52823.86 88888.00 2006-09-28 18:06:14.408 271 18215.09 69.68 52823.86 88888.00 2006-09-28 18:06:14.908 271 18215.05 69.67 52823.97 88888.00 2006-09-28 18:06:15.408 271 18215.04 69.58 52823.99 88888.00 2006-09-28 18:06:15.908 271 18215.09 69.47 52824.02 88888.00 2006-09-28 18:06:16.408 271 18215.07 69.48 52824.06 88888.00 2006-09-28 18:06:16.908 271 18215.07 69.52 52823.96 88888.00 2006-09-28 18:06:17.408 271 18215.08 69.52 52823.95 88888.00 2006-09-28 18:06:17.908 271 18215.17 69.46 52823.94 88888.00 2006-09-28 18:06:18.408 271 18215.05 69.42 52824.02 88888.00 2006-09-28 18:06:18.908 271 18214.94 69.39 52824.04 88888.00 2006-09-28 18:06:19.408 271 18215.09 69.39 52823.98 88888.00 2006-09-28 18:06:19.908 271 18215.23 69.37 52824.02 88888.00 2006-09-28 18:06:20.408 271 18215.14 69.45 52824.01 88888.00 2006-09-28 18:06:20.908 271 18215.10 69.46 52823.99 88888.00 2006-09-28 18:06:21.408 271 18215.14 69.51 52823.95 88888.00 2006-09-28 18:06:21.908 271 18215.15 69.47 52823.88 88888.00 2006-09-28 18:06:22.408 271 18215.14 69.46 52823.83 88888.00 2006-09-28 18:06:22.908 271 18215.17 69.46 52823.86 88888.00 2006-09-28 18:06:23.408 271 18215.18 69.47 52823.89 88888.00 2006-09-28 18:06:23.908 271 18215.12 69.51 52823.99 88888.00 2006-09-28 18:06:24.408 271 18215.10 69.51 52823.92 88888.00 2006-09-28 18:06:24.908 271 18215.16 69.47 52823.92 88888.00 2006-09-28 18:06:25.408 271 18215.29 69.51 52823.86 88888.00 2006-09-28 18:06:25.908 271 18215.22 69.55 52823.82 88888.00 2006-09-28 18:06:26.408 271 18215.21 69.53 52823.85 88888.00 2006-09-28 18:06:26.908 271 18215.19 69.53 52823.86 88888.00 2006-09-28 18:06:27.408 271 18215.09 69.54 52823.79 88888.00 2006-09-28 18:06:27.908 271 18215.00 69.56 52823.82 88888.00 2006-09-28 18:06:28.408 271 18215.09 69.55 52823.88 88888.00 2006-09-28 18:06:28.908 271 18215.11 69.44 52823.84 88888.00 2006-09-28 18:06:29.408 271 18215.07 69.43 52823.89 88888.00 2006-09-28 18:06:29.908 271 18215.04 69.39 52823.88 88888.00 2006-09-28 18:06:30.408 271 18215.05 69.41 52823.87 88888.00 2006-09-28 18:06:30.908 271 18215.20 69.44 52823.99 88888.00 2006-09-28 18:06:31.408 271 18215.25 69.46 52824.05 88888.00 2006-09-28 18:06:31.908 271 18215.22 69.51 52824.04 88888.00 2006-09-28 18:06:32.408 271 18215.20 69.52 52823.97 88888.00 2006-09-28 18:06:32.908 271 18215.29 69.46 52823.85 88888.00 2006-09-28 18:06:33.408 271 18215.17 69.39 52823.83 88888.00 2006-09-28 18:06:33.908 271 18215.21 69.45 52823.77 88888.00 2006-09-28 18:06:34.408 271 18215.16 69.48 52823.83 88888.00 2006-09-28 18:06:34.908 271 18215.19 69.40 52823.87 88888.00 2006-09-28 18:06:35.408 271 18215.29 69.38 52824.01 88888.00 2006-09-28 18:06:35.908 271 18215.31 69.40 52823.98 88888.00 2006-09-28 18:06:36.408 271 18215.56 69.38 52823.94 88888.00 2006-09-28 18:06:36.908 271 18215.52 69.41 52823.85 88888.00 2006-09-28 18:06:37.408 271 18215.32 69.46 52823.92 88888.00 2006-09-28 18:06:37.908 271 18215.49 69.47 52823.93 88888.00 2006-09-28 18:06:38.408 271 18215.49 69.43 52823.93 88888.00 2006-09-28 18:06:38.908 271 18215.51 69.50 52823.90 88888.00 2006-09-28 18:06:39.408 271 18215.44 69.52 52823.82 88888.00 2006-09-28 18:06:39.908 271 18215.40 69.44 52823.69 88888.00 2006-09-28 18:06:40.408 271 18215.48 69.49 52823.75 88888.00 2006-09-28 18:06:40.908 271 18215.43 69.57 52823.84 88888.00 2006-09-28 18:06:41.408 271 18215.34 69.58 52823.82 88888.00 2006-09-28 18:06:41.908 271 18215.47 69.59 52823.78 88888.00 2006-09-28 18:06:42.408 271 18215.58 69.70 52823.64 88888.00 2006-09-28 18:06:42.908 271 18215.48 69.73 52823.58 88888.00 2006-09-28 18:06:43.408 271 18215.50 69.70 52823.53 88888.00 2006-09-28 18:06:43.908 271 18215.52 69.73 52823.66 88888.00 2006-09-28 18:06:44.408 271 18215.61 69.72 52823.75 88888.00 2006-09-28 18:06:44.908 271 18215.79 69.78 52823.88 88888.00 2006-09-28 18:06:45.408 271 18215.87 69.79 52823.82 88888.00 2006-09-28 18:06:45.908 271 18215.88 69.84 52823.75 88888.00 2006-09-28 18:06:46.408 271 18215.64 69.86 52823.95 88888.00 2006-09-28 18:06:46.908 271 18215.63 69.87 52823.98 88888.00 2006-09-28 18:06:47.408 271 18215.72 69.89 52824.00 88888.00 2006-09-28 18:06:47.908 271 18215.71 69.89 52824.05 88888.00 2006-09-28 18:06:48.408 271 18215.76 69.88 52824.05 88888.00 2006-09-28 18:06:48.908 271 18215.73 69.84 52824.12 88888.00 2006-09-28 18:06:49.408 271 18215.69 69.84 52824.00 88888.00 2006-09-28 18:06:49.908 271 18215.51 69.82 52823.90 88888.00 2006-09-28 18:06:50.408 271 18215.43 69.86 52823.95 88888.00 2006-09-28 18:06:50.908 271 18215.53 69.91 52823.94 88888.00 2006-09-28 18:06:51.408 271 18215.67 70.00 52823.89 88888.00 2006-09-28 18:06:51.908 271 18215.67 69.98 52823.94 88888.00 2006-09-28 18:06:52.408 271 18215.64 70.00 52823.94 88888.00 2006-09-28 18:06:52.908 271 18215.54 69.94 52824.00 88888.00 2006-09-28 18:06:53.408 271 18215.44 69.89 52824.09 88888.00 2006-09-28 18:06:53.908 271 18215.47 69.88 52824.11 88888.00 2006-09-28 18:06:54.408 271 18215.33 69.88 52824.25 88888.00 2006-09-28 18:06:54.908 271 18215.55 69.88 52824.32 88888.00 2006-09-28 18:06:55.408 271 18215.64 69.85 52824.25 88888.00 2006-09-28 18:06:55.908 271 18215.76 69.75 52824.33 88888.00 2006-09-28 18:06:56.408 271 18215.81 69.75 52824.40 88888.00 2006-09-28 18:06:56.908 271 18215.70 69.73 52824.40 88888.00 2006-09-28 18:06:57.408 271 18215.56 69.68 52824.22 88888.00 2006-09-28 18:06:57.908 271 18215.58 69.65 52824.25 88888.00 2006-09-28 18:06:58.408 271 18215.59 69.65 52824.22 88888.00 2006-09-28 18:06:58.908 271 18215.59 69.63 52824.35 88888.00 2006-09-28 18:06:59.408 271 18215.70 69.67 52824.42 88888.00 2006-09-28 18:06:59.908 271 18215.79 69.65 52824.27 88888.00 2006-09-28 18:07:00.408 271 18215.81 69.73 52824.30 88888.00 2006-09-28 18:07:00.908 271 18215.60 69.77 52824.21 88888.00 2006-09-28 18:07:01.408 271 18215.55 69.77 52824.18 88888.00 2006-09-28 18:07:01.908 271 18215.60 69.73 52824.21 88888.00 2006-09-28 18:07:02.408 271 18215.58 69.77 52824.23 88888.00 2006-09-28 18:07:02.908 271 18215.50 69.75 52824.28 88888.00 2006-09-28 18:07:03.408 271 18215.54 69.72 52824.32 88888.00 2006-09-28 18:07:03.908 271 18215.40 69.74 52824.36 88888.00 2006-09-28 18:07:04.408 271 18215.36 69.76 52824.37 88888.00 2006-09-28 18:07:04.908 271 18215.36 69.72 52824.35 88888.00 2006-09-28 18:07:05.408 271 18215.33 69.74 52824.32 88888.00 2006-09-28 18:07:05.908 271 18215.33 69.82 52824.22 88888.00 2006-09-28 18:07:06.408 271 18215.23 69.96 52824.15 88888.00 2006-09-28 18:07:06.908 271 18215.08 69.92 52824.16 88888.00 2006-09-28 18:07:07.408 271 18215.10 69.91 52824.30 88888.00 2006-09-28 18:07:07.908 271 18215.18 69.92 52824.32 88888.00 2006-09-28 18:07:08.408 271 18215.22 69.82 52824.23 88888.00 2006-09-28 18:07:08.908 271 18215.26 69.81 52824.20 88888.00 2006-09-28 18:07:09.408 271 18215.18 69.80 52824.12 88888.00 2006-09-28 18:07:09.908 271 18215.16 69.79 52824.16 88888.00 2006-09-28 18:07:10.408 271 18215.12 69.73 52824.23 88888.00 2006-09-28 18:07:10.908 271 18215.34 69.78 52824.23 88888.00 2006-09-28 18:07:11.408 271 18215.33 69.76 52824.25 88888.00 2006-09-28 18:07:11.908 271 18215.34 69.70 52824.30 88888.00 2006-09-28 18:07:12.408 271 18215.32 69.68 52824.19 88888.00 2006-09-28 18:07:12.908 271 18215.18 69.80 52824.18 88888.00 2006-09-28 18:07:13.408 271 18215.18 69.85 52824.19 88888.00 2006-09-28 18:07:13.908 271 18215.25 69.79 52824.12 88888.00 2006-09-28 18:07:14.408 271 18215.27 69.74 52824.10 88888.00 2006-09-28 18:07:14.908 271 18215.26 69.71 52824.08 88888.00 2006-09-28 18:07:15.408 271 18215.25 69.73 52824.11 88888.00 2006-09-28 18:07:15.908 271 18215.14 69.76 52824.27 88888.00 2006-09-28 18:07:16.408 271 18215.19 69.75 52824.29 88888.00 2006-09-28 18:07:16.908 271 18215.11 69.75 52824.19 88888.00 2006-09-28 18:07:17.408 271 18215.09 69.80 52824.07 88888.00 2006-09-28 18:07:17.908 271 18215.11 69.78 52824.13 88888.00 2006-09-28 18:07:18.408 271 18214.98 69.77 52824.15 88888.00 2006-09-28 18:07:18.908 271 18215.04 69.79 52824.12 88888.00 2006-09-28 18:07:19.408 271 18215.19 69.75 52824.10 88888.00 2006-09-28 18:07:19.908 271 18215.33 69.73 52824.02 88888.00 2006-09-28 18:07:20.408 271 18215.42 69.77 52824.05 88888.00 2006-09-28 18:07:20.908 271 18215.28 69.87 52824.00 88888.00 2006-09-28 18:07:21.408 271 18215.28 69.84 52824.02 88888.00 2006-09-28 18:07:21.908 271 18215.28 69.77 52824.09 88888.00 2006-09-28 18:07:22.408 271 18215.28 69.75 52824.12 88888.00 2006-09-28 18:07:22.908 271 18215.26 69.75 52824.30 88888.00 2006-09-28 18:07:23.408 271 18215.14 69.71 52824.15 88888.00 2006-09-28 18:07:23.908 271 18215.11 69.70 52824.01 88888.00 2006-09-28 18:07:24.408 271 18215.07 69.74 52824.07 88888.00 2006-09-28 18:07:24.908 271 18214.88 69.73 52824.25 88888.00 2006-09-28 18:07:25.408 271 18214.91 69.75 52824.22 88888.00 2006-09-28 18:07:25.908 271 18215.00 69.74 52824.08 88888.00 2006-09-28 18:07:26.408 271 18214.94 69.71 52824.19 88888.00 2006-09-28 18:07:26.908 271 18214.95 69.76 52824.11 88888.00 2006-09-28 18:07:27.408 271 18214.98 69.90 52824.13 88888.00 2006-09-28 18:07:27.908 271 18214.85 69.89 52824.15 88888.00 2006-09-28 18:07:28.408 271 18214.80 69.89 52824.10 88888.00 2006-09-28 18:07:28.908 271 18214.79 69.86 52824.10 88888.00 2006-09-28 18:07:29.408 271 18214.82 69.83 52824.09 88888.00 2006-09-28 18:07:29.908 271 18214.76 69.87 52824.01 88888.00 2006-09-28 18:07:30.408 271 18214.71 69.88 52824.05 88888.00 2006-09-28 18:07:30.908 271 18214.61 69.79 52824.10 88888.00 2006-09-28 18:07:31.408 271 18214.71 69.69 52824.19 88888.00 2006-09-28 18:07:31.908 271 18214.71 69.71 52824.22 88888.00 2006-09-28 18:07:32.408 271 18214.75 69.72 52824.06 88888.00 2006-09-28 18:07:32.908 271 18214.62 69.65 52824.04 88888.00 2006-09-28 18:07:33.408 271 18214.62 69.61 52824.09 88888.00 2006-09-28 18:07:33.908 271 18214.53 69.58 52824.10 88888.00 2006-09-28 18:07:34.408 271 18214.52 69.63 52824.12 88888.00 2006-09-28 18:07:34.908 271 18214.35 69.66 52824.11 88888.00 2006-09-28 18:07:35.408 271 18214.41 69.61 52824.13 88888.00 2006-09-28 18:07:35.908 271 18214.44 69.59 52824.12 88888.00 2006-09-28 18:07:36.408 271 18214.33 69.54 52824.20 88888.00 2006-09-28 18:07:36.908 271 18214.33 69.47 52824.24 88888.00 2006-09-28 18:07:37.408 271 18214.33 69.47 52824.17 88888.00 2006-09-28 18:07:37.908 271 18214.28 69.55 52824.07 88888.00 2006-09-28 18:07:38.408 271 18214.36 69.65 52823.96 88888.00 2006-09-28 18:07:38.908 271 18214.38 69.62 52824.01 88888.00 2006-09-28 18:07:39.408 271 18214.34 69.58 52824.05 88888.00 2006-09-28 18:07:39.908 271 18214.42 69.57 52823.94 88888.00 2006-09-28 18:07:40.408 271 18214.45 69.59 52824.08 88888.00 2006-09-28 18:07:40.908 271 18214.40 69.66 52824.19 88888.00 2006-09-28 18:07:41.408 271 18214.40 69.69 52824.17 88888.00 2006-09-28 18:07:41.908 271 18214.38 69.59 52824.16 88888.00 2006-09-28 18:07:42.408 271 18214.42 69.54 52824.11 88888.00 2006-09-28 18:07:42.908 271 18214.33 69.48 52824.17 88888.00 2006-09-28 18:07:43.408 271 18214.24 69.47 52824.25 88888.00 2006-09-28 18:07:43.908 271 18214.30 69.43 52824.39 88888.00 2006-09-28 18:07:44.408 271 18214.38 69.35 52824.35 88888.00 2006-09-28 18:07:44.908 271 18214.36 69.30 52824.31 88888.00 2006-09-28 18:07:45.408 271 18214.31 69.41 52824.34 88888.00 2006-09-28 18:07:45.908 271 18214.34 69.38 52824.25 88888.00 2006-09-28 18:07:46.408 271 18214.29 69.30 52824.13 88888.00 2006-09-28 18:07:46.908 271 18214.20 69.33 52824.16 88888.00 2006-09-28 18:07:47.408 271 18214.25 69.25 52824.25 88888.00 2006-09-28 18:07:47.908 271 18214.12 69.31 52824.25 88888.00 2006-09-28 18:07:48.408 271 18214.14 69.25 52824.23 88888.00 2006-09-28 18:07:48.908 271 18214.23 69.29 52824.25 88888.00 2006-09-28 18:07:49.408 271 18214.20 69.25 52824.22 88888.00 2006-09-28 18:07:49.908 271 18214.17 69.24 52824.28 88888.00 2006-09-28 18:07:50.408 271 18214.10 69.35 52824.30 88888.00 2006-09-28 18:07:50.908 271 18214.10 69.35 52824.39 88888.00 2006-09-28 18:07:51.408 271 18214.01 69.32 52824.39 88888.00 2006-09-28 18:07:51.908 271 18214.03 69.23 52824.30 88888.00 2006-09-28 18:07:52.408 271 18214.14 69.17 52824.20 88888.00 2006-09-28 18:07:52.908 271 18214.07 69.16 52824.18 88888.00 2006-09-28 18:07:53.408 271 18213.91 69.09 52824.22 88888.00 2006-09-28 18:07:53.908 271 18213.88 69.03 52824.28 88888.00 2006-09-28 18:07:54.408 271 18213.89 69.02 52824.30 88888.00 2006-09-28 18:07:54.908 271 18213.90 69.04 52824.27 88888.00 2006-09-28 18:07:55.408 271 18214.02 68.99 52824.35 88888.00 2006-09-28 18:07:55.908 271 18214.01 69.02 52824.39 88888.00 2006-09-28 18:07:56.408 271 18213.92 69.00 52824.22 88888.00 2006-09-28 18:07:56.908 271 18213.93 68.92 52824.28 88888.00 2006-09-28 18:07:57.408 271 18214.02 68.88 52824.35 88888.00 2006-09-28 18:07:57.908 271 18213.89 68.88 52824.37 88888.00 2006-09-28 18:07:58.408 271 18213.73 68.91 52824.30 88888.00 2006-09-28 18:07:58.908 271 18213.86 69.01 52824.13 88888.00 2006-09-28 18:07:59.408 271 18213.99 69.08 52824.07 88888.00 2006-09-28 18:07:59.908 271 18213.99 68.99 52824.09 88888.00 2006-09-28 18:08:00.408 271 18213.93 68.88 52824.17 88888.00 2006-09-28 18:08:00.908 271 18213.84 68.82 52824.10 88888.00 2006-09-28 18:08:01.408 271 18213.90 68.78 52824.18 88888.00 2006-09-28 18:08:01.908 271 18213.81 68.80 52824.19 88888.00 2006-09-28 18:08:02.408 271 18213.67 68.89 52824.21 88888.00 2006-09-28 18:08:02.908 271 18213.66 68.94 52824.32 88888.00 2006-09-28 18:08:03.408 271 18213.78 68.90 52824.28 88888.00 2006-09-28 18:08:03.908 271 18213.88 68.82 52824.21 88888.00 2006-09-28 18:08:04.408 271 18214.00 68.78 52824.08 88888.00 2006-09-28 18:08:04.908 271 18213.97 68.82 52824.00 88888.00 2006-09-28 18:08:05.408 271 18213.87 68.78 52824.02 88888.00 2006-09-28 18:08:05.908 271 18213.85 68.80 52823.97 88888.00 2006-09-28 18:08:06.408 271 18213.87 68.74 52823.90 88888.00 2006-09-28 18:08:06.908 271 18213.91 68.73 52823.84 88888.00 2006-09-28 18:08:07.408 271 18213.76 68.79 52823.79 88888.00 2006-09-28 18:08:07.908 271 18213.64 68.77 52823.85 88888.00 2006-09-28 18:08:08.408 271 18213.70 68.79 52823.95 88888.00 2006-09-28 18:08:08.908 271 18213.70 68.72 52824.10 88888.00 2006-09-28 18:08:09.408 271 18213.76 68.69 52824.06 88888.00 2006-09-28 18:08:09.908 271 18213.76 68.72 52824.02 88888.00 2006-09-28 18:08:10.408 271 18213.82 68.81 52823.98 88888.00 2006-09-28 18:08:10.908 271 18213.82 68.82 52824.01 88888.00 2006-09-28 18:08:11.408 271 18213.80 68.80 52824.13 88888.00 2006-09-28 18:08:11.908 271 18213.84 68.78 52824.24 88888.00 2006-09-28 18:08:12.408 271 18213.92 68.80 52824.18 88888.00 2006-09-28 18:08:12.908 271 18213.89 68.91 52824.11 88888.00 2006-09-28 18:08:13.408 271 18213.82 68.98 52824.01 88888.00 2006-09-28 18:08:13.908 271 18213.79 68.98 52824.01 88888.00 2006-09-28 18:08:14.408 271 18214.06 68.96 52823.90 88888.00 2006-09-28 18:08:14.908 271 18214.06 68.95 52823.85 88888.00 2006-09-28 18:08:15.408 271 18213.98 68.95 52823.96 88888.00 2006-09-28 18:08:15.908 271 18213.87 68.83 52823.93 88888.00 2006-09-28 18:08:16.408 271 18213.90 68.83 52823.99 88888.00 2006-09-28 18:08:16.908 271 18213.93 68.76 52824.05 88888.00 2006-09-28 18:08:17.408 271 18213.88 68.69 52824.06 88888.00 2006-09-28 18:08:17.908 271 18213.89 68.72 52824.10 88888.00 2006-09-28 18:08:18.408 271 18213.95 68.84 52824.07 88888.00 2006-09-28 18:08:18.908 271 18213.96 68.88 52824.10 88888.00 2006-09-28 18:08:19.408 271 18214.06 68.90 52824.07 88888.00 2006-09-28 18:08:19.908 271 18214.10 68.88 52824.07 88888.00 2006-09-28 18:08:20.408 271 18214.20 68.88 52824.22 88888.00 2006-09-28 18:08:20.908 271 18214.29 68.88 52824.21 88888.00 2006-09-28 18:08:21.408 271 18214.27 68.88 52824.12 88888.00 2006-09-28 18:08:21.908 271 18214.15 68.87 52824.21 88888.00 2006-09-28 18:08:22.408 271 18214.13 68.86 52824.24 88888.00 2006-09-28 18:08:22.908 271 18214.11 68.94 52824.30 88888.00 2006-09-28 18:08:23.408 271 18214.14 68.96 52824.21 88888.00 2006-09-28 18:08:23.908 271 18214.19 69.01 52824.07 88888.00 2006-09-28 18:08:24.408 271 18214.21 69.03 52823.93 88888.00 2006-09-28 18:08:24.908 271 18214.22 68.95 52823.95 88888.00 2006-09-28 18:08:25.408 271 18214.20 68.97 52823.94 88888.00 2006-09-28 18:08:25.908 271 18214.14 68.99 52823.99 88888.00 2006-09-28 18:08:26.408 271 18214.13 68.97 52824.02 88888.00 2006-09-28 18:08:26.908 271 18214.13 69.00 52823.99 88888.00 2006-09-28 18:08:27.408 271 18214.14 69.03 52823.99 88888.00 2006-09-28 18:08:27.908 271 18214.12 69.05 52824.04 88888.00 2006-09-28 18:08:28.408 271 18214.11 69.06 52824.11 88888.00 2006-09-28 18:08:28.908 271 18214.07 68.99 52824.13 88888.00 2006-09-28 18:08:29.408 271 18214.00 68.97 52824.06 88888.00 2006-09-28 18:08:29.908 271 18213.93 68.99 52824.06 88888.00 2006-09-28 18:08:30.408 271 18213.89 68.89 52824.20 88888.00 2006-09-28 18:08:30.908 271 18213.96 68.90 52824.13 88888.00 2006-09-28 18:08:31.408 271 18213.96 68.86 52824.05 88888.00 2006-09-28 18:08:31.908 271 18213.84 68.94 52824.05 88888.00 2006-09-28 18:08:32.408 271 18213.81 68.87 52824.10 88888.00 2006-09-28 18:08:32.908 271 18213.81 68.87 52824.02 88888.00 2006-09-28 18:08:33.408 271 18213.84 68.92 52824.01 88888.00 2006-09-28 18:08:33.908 271 18213.76 68.97 52824.15 88888.00 2006-09-28 18:08:34.408 271 18213.65 68.88 52824.07 88888.00 2006-09-28 18:08:34.908 271 18213.68 68.79 52824.07 88888.00 2006-09-28 18:08:35.408 271 18213.69 68.72 52824.06 88888.00 2006-09-28 18:08:35.908 271 18213.65 68.70 52824.08 88888.00 2006-09-28 18:08:36.408 271 18213.56 68.69 52824.08 88888.00 2006-09-28 18:08:36.908 271 18213.53 68.65 52824.02 88888.00 2006-09-28 18:08:37.408 271 18213.54 68.64 52823.97 88888.00 2006-09-28 18:08:37.908 271 18213.51 68.67 52823.96 88888.00 2006-09-28 18:08:38.408 271 18213.55 68.67 52823.95 88888.00 2006-09-28 18:08:38.908 271 18213.45 68.68 52824.01 88888.00 2006-09-28 18:08:39.408 271 18213.41 68.67 52823.97 88888.00 2006-09-28 18:08:39.908 271 18213.35 68.62 52823.95 88888.00 2006-09-28 18:08:40.408 271 18213.31 68.56 52823.89 88888.00 2006-09-28 18:08:40.908 271 18213.25 68.47 52824.00 88888.00 2006-09-28 18:08:41.408 271 18213.25 68.33 52824.05 88888.00 2006-09-28 18:08:41.908 271 18213.33 68.26 52824.08 88888.00 2006-09-28 18:08:42.408 271 18213.24 68.34 52824.04 88888.00 2006-09-28 18:08:42.908 271 18213.14 68.37 52823.97 88888.00 2006-09-28 18:08:43.408 271 18213.28 68.32 52823.98 88888.00 2006-09-28 18:08:43.908 271 18213.27 68.29 52823.97 88888.00 2006-09-28 18:08:44.408 271 18213.27 68.24 52824.07 88888.00 2006-09-28 18:08:44.908 271 18213.25 68.31 52824.04 88888.00 2006-09-28 18:08:45.408 271 18213.27 68.30 52823.89 88888.00 2006-09-28 18:08:45.908 271 18213.33 68.22 52823.94 88888.00 2006-09-28 18:08:46.408 271 18213.31 68.30 52823.99 88888.00 2006-09-28 18:08:46.908 271 18213.44 68.33 52823.96 88888.00 2006-09-28 18:08:47.408 271 18213.53 68.29 52823.88 88888.00 2006-09-28 18:08:47.908 271 18213.49 68.22 52823.90 88888.00 2006-09-28 18:08:48.408 271 18213.41 68.22 52823.94 88888.00 2006-09-28 18:08:48.908 271 18213.41 68.29 52823.86 88888.00 2006-09-28 18:08:49.405 271 18213.39 68.35 52823.87 88888.00 2006-09-28 18:08:49.905 271 18213.46 68.38 52823.99 88888.00 2006-09-28 18:08:50.405 271 18213.48 68.26 52824.19 88888.00 2006-09-28 18:08:50.905 271 18213.48 68.22 52824.27 88888.00 2006-09-28 18:08:51.405 271 18213.55 68.19 52824.21 88888.00 2006-09-28 18:08:51.905 271 18213.62 68.14 52824.13 88888.00 2006-09-28 18:08:52.405 271 18213.62 68.20 52824.19 88888.00 2006-09-28 18:08:52.905 271 18213.49 68.29 52824.09 88888.00 2006-09-28 18:08:53.405 271 18213.51 68.36 52823.92 88888.00 2006-09-28 18:08:53.905 271 18213.49 68.36 52823.97 88888.00 2006-09-28 18:08:54.405 271 18213.54 68.37 52824.07 88888.00 2006-09-28 18:08:54.905 271 18213.56 68.35 52824.01 88888.00 2006-09-28 18:08:55.405 271 18213.55 68.39 52824.02 88888.00 2006-09-28 18:08:55.905 271 18213.52 68.42 52824.09 88888.00 2006-09-28 18:08:56.405 271 18213.47 68.36 52823.89 88888.00 2006-09-28 18:08:56.905 271 18213.47 68.37 52824.07 88888.00 2006-09-28 18:08:57.405 271 18213.59 68.39 52824.21 88888.00 2006-09-28 18:08:57.905 271 18213.55 68.39 52824.21 88888.00 2006-09-28 18:08:58.405 271 18213.55 68.46 52824.18 88888.00 2006-09-28 18:08:58.905 271 18213.56 68.42 52824.17 88888.00 2006-09-28 18:08:59.405 271 18213.55 68.42 52824.07 88888.00 2006-09-28 18:08:59.905 271 18213.39 68.45 52824.01 88888.00 2006-09-28 18:09:00.405 271 18213.34 68.42 52824.09 88888.00 2006-09-28 18:09:00.905 271 18213.41 68.38 52824.16 88888.00 2006-09-28 18:09:01.405 271 18213.47 68.43 52824.22 88888.00 2006-09-28 18:09:01.905 271 18213.57 68.38 52824.25 88888.00 2006-09-28 18:09:02.405 271 18213.47 68.32 52824.31 88888.00 2006-09-28 18:09:02.905 271 18213.32 68.32 52824.39 88888.00 2006-09-28 18:09:03.405 271 18213.22 68.29 52824.40 88888.00 2006-09-28 18:09:03.905 271 18213.20 68.32 52824.39 88888.00 2006-09-28 18:09:04.405 271 18213.30 68.36 52824.39 88888.00 2006-09-28 18:09:04.905 271 18213.48 68.26 52824.42 88888.00 2006-09-28 18:09:05.405 271 18213.47 68.28 52824.43 88888.00 2006-09-28 18:09:05.905 271 18213.47 68.28 52824.44 88888.00 2006-09-28 18:09:06.405 271 18213.53 68.24 52824.39 88888.00 2006-09-28 18:09:06.905 271 18213.47 68.33 52824.35 88888.00 2006-09-28 18:09:07.405 271 18213.55 68.28 52824.40 88888.00 2006-09-28 18:09:07.905 271 18213.55 68.18 52824.37 88888.00 2006-09-28 18:09:08.405 271 18213.44 68.24 52824.40 88888.00 2006-09-28 18:09:08.905 271 18213.44 68.29 52824.45 88888.00 2006-09-28 18:09:09.405 271 18213.56 68.38 52824.42 88888.00 2006-09-28 18:09:09.905 271 18213.62 68.25 52824.43 88888.00 2006-09-28 18:09:10.405 271 18213.57 68.07 52824.44 88888.00 2006-09-28 18:09:10.905 271 18213.64 68.11 52824.35 88888.00 2006-09-28 18:09:11.405 271 18213.54 68.20 52824.30 88888.00 2006-09-28 18:09:11.905 271 18213.36 68.22 52824.45 88888.00 2006-09-28 18:09:12.405 271 18213.49 68.21 52824.66 88888.00 2006-09-28 18:09:12.905 271 18213.42 68.20 52824.57 88888.00 2006-09-28 18:09:13.405 271 18213.52 68.13 52824.43 88888.00 2006-09-28 18:09:13.905 271 18213.67 68.21 52824.31 88888.00 2006-09-28 18:09:14.405 271 18213.65 68.15 52824.24 88888.00 2006-09-28 18:09:14.905 271 18213.67 68.11 52824.25 88888.00 2006-09-28 18:09:15.405 271 18213.69 68.15 52824.35 88888.00 2006-09-28 18:09:15.905 271 18213.64 68.15 52824.27 88888.00 2006-09-28 18:09:16.405 271 18213.62 68.07 52824.23 88888.00 2006-09-28 18:09:16.905 271 18213.70 68.05 52824.24 88888.00 2006-09-28 18:09:17.405 271 18213.75 68.02 52824.32 88888.00 2006-09-28 18:09:17.905 271 18213.76 68.06 52824.32 88888.00 2006-09-28 18:09:18.405 271 18213.63 68.09 52824.32 88888.00 2006-09-28 18:09:18.905 271 18213.67 68.01 52824.21 88888.00 2006-09-28 18:09:19.405 271 18213.86 67.99 52824.11 88888.00 2006-09-28 18:09:19.905 271 18213.82 67.92 52824.08 88888.00 2006-09-28 18:09:20.405 271 18213.62 67.94 52824.09 88888.00 2006-09-28 18:09:20.905 271 18213.57 67.94 52824.05 88888.00 2006-09-28 18:09:21.405 271 18213.60 67.94 52824.13 88888.00 2006-09-28 18:09:21.905 271 18213.85 67.92 52824.17 88888.00 2006-09-28 18:09:22.405 271 18213.89 67.95 52824.15 88888.00 2006-09-28 18:09:22.905 271 18213.80 68.06 52823.96 88888.00 2006-09-28 18:09:23.405 271 18213.91 68.08 52823.94 88888.00 2006-09-28 18:09:23.905 271 18214.00 68.10 52824.00 88888.00 2006-09-28 18:09:24.405 271 18213.99 68.20 52823.90 88888.00 2006-09-28 18:09:24.905 271 18213.97 68.19 52823.81 88888.00 2006-09-28 18:09:25.405 271 18214.00 68.14 52823.84 88888.00 2006-09-28 18:09:25.905 271 18214.02 68.15 52823.95 88888.00 2006-09-28 18:09:26.405 271 18214.02 68.19 52823.89 88888.00 2006-09-28 18:09:26.905 271 18214.11 68.17 52823.83 88888.00 2006-09-28 18:09:27.405 271 18214.17 68.28 52823.86 88888.00 2006-09-28 18:09:27.905 271 18214.33 68.29 52823.88 88888.00 2006-09-28 18:09:28.405 271 18214.36 68.25 52823.87 88888.00 2006-09-28 18:09:28.905 271 18214.35 68.18 52823.95 88888.00 2006-09-28 18:09:29.405 271 18214.36 68.17 52823.92 88888.00 2006-09-28 18:09:29.905 271 18214.33 68.21 52823.90 88888.00 2006-09-28 18:09:30.405 271 18214.42 68.29 52823.88 88888.00 2006-09-28 18:09:30.905 271 18214.42 68.30 52823.89 88888.00 2006-09-28 18:09:31.405 271 18214.44 68.32 52823.86 88888.00 2006-09-28 18:09:31.905 271 18214.35 68.31 52823.87 88888.00 2006-09-28 18:09:32.405 271 18214.44 68.36 52823.87 88888.00 2006-09-28 18:09:32.905 271 18214.39 68.34 52823.82 88888.00 2006-09-28 18:09:33.405 271 18214.39 68.31 52823.92 88888.00 2006-09-28 18:09:33.905 271 18214.57 68.32 52823.87 88888.00 2006-09-28 18:09:34.405 271 18214.66 68.34 52823.96 88888.00 2006-09-28 18:09:34.905 271 18214.56 68.47 52823.96 88888.00 2006-09-28 18:09:35.405 271 18214.49 68.51 52824.02 88888.00 2006-09-28 18:09:35.905 271 18214.64 68.42 52823.97 88888.00 2006-09-28 18:09:36.405 271 18214.65 68.45 52824.05 88888.00 2006-09-28 18:09:36.905 271 18214.69 68.48 52823.95 88888.00 2006-09-28 18:09:37.405 271 18214.79 68.49 52823.83 88888.00 2006-09-28 18:09:37.905 271 18214.75 68.54 52823.95 88888.00 2006-09-28 18:09:38.405 271 18214.72 68.63 52824.02 88888.00 2006-09-28 18:09:38.905 271 18214.67 68.55 52823.98 88888.00 2006-09-28 18:09:39.405 271 18214.71 68.59 52823.99 88888.00 2006-09-28 18:09:39.905 271 18214.85 68.64 52823.96 88888.00 2006-09-28 18:09:40.405 271 18214.96 68.57 52823.88 88888.00 2006-09-28 18:09:40.905 271 18214.88 68.64 52823.90 88888.00 2006-09-28 18:09:41.405 271 18214.77 68.70 52823.98 88888.00 2006-09-28 18:09:41.905 271 18214.82 68.66 52823.95 88888.00 2006-09-28 18:09:42.405 271 18214.80 68.63 52823.95 88888.00 2006-09-28 18:09:42.905 271 18214.91 68.62 52823.97 88888.00 2006-09-28 18:09:43.405 271 18215.01 68.72 52824.04 88888.00 2006-09-28 18:09:43.905 271 18214.98 68.74 52824.10 88888.00 2006-09-28 18:09:44.405 271 18215.00 68.72 52824.12 88888.00 2006-09-28 18:09:44.905 271 18215.00 68.79 52824.19 88888.00 2006-09-28 18:09:45.405 271 18214.88 68.77 52824.18 88888.00 2006-09-28 18:09:45.905 271 18214.87 68.73 52823.96 88888.00 2006-09-28 18:09:46.405 271 18214.95 68.81 52823.96 88888.00 2006-09-28 18:09:46.905 271 18214.96 68.85 52823.97 88888.00 2006-09-28 18:09:47.405 271 18214.89 68.79 52823.89 88888.00 2006-09-28 18:09:47.905 271 18214.99 68.80 52823.85 88888.00 2006-09-28 18:09:48.405 271 18215.04 68.87 52823.89 88888.00 2006-09-28 18:09:48.905 271 18215.09 69.03 52823.85 88888.00 2006-09-28 18:09:49.405 271 18215.11 69.01 52823.92 88888.00 2006-09-28 18:09:49.905 271 18215.29 68.97 52823.86 88888.00 2006-09-28 18:09:50.405 271 18215.27 68.92 52823.94 88888.00 2006-09-28 18:09:50.905 271 18215.20 68.96 52823.90 88888.00 2006-09-28 18:09:51.405 271 18215.11 68.94 52823.97 88888.00 2006-09-28 18:09:51.905 271 18215.19 68.92 52823.87 88888.00 2006-09-28 18:09:52.405 271 18215.20 68.94 52823.85 88888.00 2006-09-28 18:09:52.905 271 18215.07 68.94 52823.90 88888.00 2006-09-28 18:09:53.405 271 18215.11 68.95 52823.98 88888.00 2006-09-28 18:09:53.905 271 18215.36 68.85 52823.92 88888.00 2006-09-28 18:09:54.405 271 18215.47 68.85 52823.86 88888.00 2006-09-28 18:09:54.905 271 18215.36 68.91 52823.86 88888.00 2006-09-28 18:09:55.405 271 18215.30 69.00 52823.99 88888.00 2006-09-28 18:09:55.905 271 18215.52 68.98 52823.99 88888.00 2006-09-28 18:09:56.405 271 18215.54 68.89 52823.89 88888.00 2006-09-28 18:09:56.905 271 18215.34 68.84 52823.79 88888.00 2006-09-28 18:09:57.405 271 18215.23 68.86 52824.04 88888.00 2006-09-28 18:09:57.905 271 18215.38 68.86 52824.05 88888.00 2006-09-28 18:09:58.405 271 18215.41 68.87 52823.90 88888.00 2006-09-28 18:09:58.905 271 18215.28 68.87 52823.99 88888.00 2006-09-28 18:09:59.405 271 18215.31 68.83 52824.04 88888.00 2006-09-28 18:09:59.905 271 18215.38 68.84 52824.05 88888.00 2006-09-28 18:10:00.405 271 18215.43 68.89 52824.11 88888.00 2006-09-28 18:10:00.905 271 18215.39 68.88 52824.20 88888.00 2006-09-28 18:10:01.405 271 18215.38 68.94 52824.28 88888.00 2006-09-28 18:10:01.905 271 18215.43 68.97 52824.24 88888.00 2006-09-28 18:10:02.405 271 18215.55 68.98 52824.25 88888.00 2006-09-28 18:10:02.905 271 18215.60 68.99 52824.35 88888.00 2006-09-28 18:10:03.405 271 18215.55 69.05 52824.40 88888.00 2006-09-28 18:10:03.905 271 18215.55 69.16 52824.41 88888.00 2006-09-28 18:10:04.405 271 18215.48 69.11 52824.52 88888.00 2006-09-28 18:10:04.905 271 18215.47 69.15 52824.59 88888.00 2006-09-28 18:10:05.405 271 18215.55 69.24 52824.60 88888.00 2006-09-28 18:10:05.905 271 18215.64 69.30 52824.47 88888.00 2006-09-28 18:10:06.405 271 18215.56 69.35 52824.46 88888.00 2006-09-28 18:10:06.905 271 18215.47 69.35 52824.36 88888.00 2006-09-28 18:10:07.405 271 18215.32 69.30 52824.51 88888.00 2006-09-28 18:10:07.905 271 18215.37 69.31 52824.59 88888.00 2006-09-28 18:10:08.405 271 18215.32 69.36 52824.53 88888.00 2006-09-28 18:10:08.905 271 18215.37 69.41 52824.47 88888.00 2006-09-28 18:10:09.405 271 18215.55 69.53 52824.53 88888.00 2006-09-28 18:10:09.905 271 18215.59 69.55 52824.53 88888.00 2006-09-28 18:10:10.405 271 18215.41 69.56 52824.47 88888.00 2006-09-28 18:10:10.905 271 18215.33 69.62 52824.30 88888.00 2006-09-28 18:10:11.405 271 18215.42 69.58 52824.37 88888.00 2006-09-28 18:10:11.905 271 18215.36 69.55 52824.51 88888.00 2006-09-28 18:10:12.405 271 18215.23 69.52 52824.60 88888.00 2006-09-28 18:10:12.905 271 18215.33 69.49 52824.65 88888.00 2006-09-28 18:10:13.405 271 18215.21 69.52 52824.67 88888.00 2006-09-28 18:10:13.905 271 18215.16 69.51 52824.46 88888.00 2006-09-28 18:10:14.405 271 18215.18 69.45 52824.52 88888.00 2006-09-28 18:10:14.905 271 18215.16 69.43 52824.75 88888.00 2006-09-28 18:10:15.405 271 18215.19 69.43 52824.74 88888.00 2006-09-28 18:10:15.905 271 18215.12 69.43 52824.70 88888.00 2006-09-28 18:10:16.405 271 18215.08 69.33 52824.77 88888.00 2006-09-28 18:10:16.905 271 18215.10 69.45 52824.75 88888.00 2006-09-28 18:10:17.405 271 18215.14 69.48 52824.65 88888.00 2006-09-28 18:10:17.905 271 18215.22 69.53 52824.59 88888.00 2006-09-28 18:10:18.405 271 18215.15 69.49 52824.69 88888.00 2006-09-28 18:10:18.905 271 18215.01 69.47 52824.76 88888.00 2006-09-28 18:10:19.405 271 18215.07 69.49 52824.70 88888.00 2006-09-28 18:10:19.905 271 18215.04 69.48 52824.65 88888.00 2006-09-28 18:10:20.405 271 18214.97 69.49 52824.75 88888.00 2006-09-28 18:10:20.905 271 18215.09 69.53 52824.67 88888.00 2006-09-28 18:10:21.405 271 18215.04 69.48 52824.62 88888.00 2006-09-28 18:10:21.905 271 18214.99 69.38 52824.58 88888.00 2006-09-28 18:10:22.405 271 18215.03 69.38 52824.63 88888.00 2006-09-28 18:10:22.905 271 18214.98 69.46 52824.73 88888.00 2006-09-28 18:10:23.405 271 18214.93 69.46 52824.74 88888.00 2006-09-28 18:10:23.905 271 18214.88 69.50 52824.66 88888.00 2006-09-28 18:10:24.405 271 18214.90 69.61 52824.74 88888.00 2006-09-28 18:10:24.905 271 18214.91 69.66 52824.79 88888.00 2006-09-28 18:10:25.405 271 18215.03 69.63 52824.70 88888.00 2006-09-28 18:10:25.905 271 18214.99 69.57 52824.59 88888.00 2006-09-28 18:10:26.405 271 18215.08 69.51 52824.64 88888.00 2006-09-28 18:10:26.905 271 18215.18 69.41 52824.69 88888.00 2006-09-28 18:10:27.405 271 18215.10 69.41 52824.71 88888.00 2006-09-28 18:10:27.905 271 18215.14 69.46 52824.77 88888.00 2006-09-28 18:10:28.405 271 18215.10 69.51 52824.86 88888.00 2006-09-28 18:10:28.905 271 18214.97 69.55 52824.88 88888.00 2006-09-28 18:10:29.405 271 18215.16 69.58 52824.83 88888.00 2006-09-28 18:10:29.905 271 18215.10 69.58 52824.76 88888.00 2006-09-28 18:10:30.405 271 18215.18 69.56 52824.58 88888.00 2006-09-28 18:10:30.905 271 18215.21 69.55 52824.59 88888.00 2006-09-28 18:10:31.405 271 18215.18 69.57 52824.70 88888.00 2006-09-28 18:10:31.905 271 18215.08 69.51 52824.63 88888.00 2006-09-28 18:10:32.405 271 18215.01 69.44 52824.65 88888.00 2006-09-28 18:10:32.905 271 18215.08 69.46 52824.76 88888.00 2006-09-28 18:10:33.405 271 18215.03 69.44 52824.70 88888.00 2006-09-28 18:10:33.905 271 18215.10 69.41 52824.68 88888.00 2006-09-28 18:10:34.405 271 18215.08 69.47 52824.62 88888.00 2006-09-28 18:10:34.905 271 18215.09 69.49 52824.58 88888.00 2006-09-28 18:10:35.405 271 18215.08 69.54 52824.62 88888.00 2006-09-28 18:10:35.905 271 18215.07 69.53 52824.65 88888.00 2006-09-28 18:10:36.405 271 18215.18 69.54 52824.65 88888.00 2006-09-28 18:10:36.905 271 18215.15 69.52 52824.59 88888.00 2006-09-28 18:10:37.405 271 18215.36 69.49 52824.62 88888.00 2006-09-28 18:10:37.905 271 18215.30 69.50 52824.65 88888.00 2006-09-28 18:10:38.405 271 18215.12 69.57 52824.63 88888.00 2006-09-28 18:10:38.905 271 18215.10 69.56 52824.59 88888.00 2006-09-28 18:10:39.405 271 18215.07 69.61 52824.63 88888.00 2006-09-28 18:10:39.905 271 18215.18 69.64 52824.55 88888.00 2006-09-28 18:10:40.405 271 18215.19 69.65 52824.51 88888.00 2006-09-28 18:10:40.905 271 18215.15 69.68 52824.62 88888.00 2006-09-28 18:10:41.405 271 18215.19 69.67 52824.70 88888.00 2006-09-28 18:10:41.905 271 18215.14 69.54 52824.65 88888.00 2006-09-28 18:10:42.405 271 18215.18 69.54 52824.56 88888.00 2006-09-28 18:10:42.905 271 18215.05 69.52 52824.46 88888.00 2006-09-28 18:10:43.405 271 18214.97 69.50 52824.39 88888.00 2006-09-28 18:10:43.905 271 18214.94 69.52 52824.44 88888.00 2006-09-28 18:10:44.405 271 18214.74 69.57 52824.55 88888.00 2006-09-28 18:10:44.905 271 18214.68 69.54 52824.63 88888.00 2006-09-28 18:10:45.405 271 18214.65 69.52 52824.58 88888.00 2006-09-28 18:10:45.905 271 18214.86 69.62 52824.65 88888.00 2006-09-28 18:10:46.405 271 18215.03 69.64 52824.64 88888.00 2006-09-28 18:10:46.905 271 18215.03 69.68 52824.65 88888.00 2006-09-28 18:10:47.405 271 18215.01 69.63 52824.66 88888.00 2006-09-28 18:10:47.905 271 18215.01 69.62 52824.67 88888.00 2006-09-28 18:10:48.405 271 18215.03 69.57 52824.82 88888.00 2006-09-28 18:10:48.905 271 18215.11 69.56 52824.77 88888.00 2006-09-28 18:10:49.405 271 18215.08 69.57 52824.68 88888.00 2006-09-28 18:10:49.905 271 18215.12 69.62 52824.58 88888.00 2006-09-28 18:10:50.405 271 18215.11 69.68 52824.48 88888.00 2006-09-28 18:10:50.905 271 18215.10 69.70 52824.54 88888.00 2006-09-28 18:10:51.405 271 18214.93 69.72 52824.53 88888.00 2006-09-28 18:10:51.905 271 18214.89 69.78 52824.47 88888.00 2006-09-28 18:10:52.405 271 18214.94 69.75 52824.54 88888.00 2006-09-28 18:10:52.905 271 18215.00 69.69 52824.44 88888.00 2006-09-28 18:10:53.405 271 18215.17 69.78 52824.51 88888.00 2006-09-28 18:10:53.905 271 18215.25 69.82 52824.55 88888.00 2006-09-28 18:10:54.405 271 18215.21 69.81 52824.67 88888.00 2006-09-28 18:10:54.905 271 18215.36 69.75 52824.67 88888.00 2006-09-28 18:10:55.405 271 18215.41 69.76 52824.57 88888.00 2006-09-28 18:10:55.905 271 18215.44 69.81 52824.42 88888.00 2006-09-28 18:10:56.405 271 18215.41 69.77 52824.41 88888.00 2006-09-28 18:10:56.905 271 18215.32 69.73 52824.37 88888.00 2006-09-28 18:10:57.405 271 18215.26 69.72 52824.39 88888.00 2006-09-28 18:10:57.905 271 18215.23 69.75 52824.35 88888.00 2006-09-28 18:10:58.405 271 18215.12 69.73 52824.32 88888.00 2006-09-28 18:10:58.905 271 18215.11 69.71 52824.30 88888.00 2006-09-28 18:10:59.405 271 18215.30 69.76 52824.24 88888.00 2006-09-28 18:10:59.905 271 18215.51 69.79 52824.30 88888.00 2006-09-28 18:11:00.405 271 18215.52 69.78 52824.34 88888.00 2006-09-28 18:11:00.905 271 18215.40 69.74 52824.40 88888.00 2006-09-28 18:11:01.405 271 18215.42 69.79 52824.33 88888.00 2006-09-28 18:11:01.905 271 18215.41 69.80 52824.44 88888.00 2006-09-28 18:11:02.405 271 18215.36 69.87 52824.45 88888.00 2006-09-28 18:11:02.905 271 18215.38 69.84 52824.48 88888.00 2006-09-28 18:11:03.405 271 18215.47 69.82 52824.44 88888.00 2006-09-28 18:11:03.905 271 18215.29 69.87 52824.34 88888.00 2006-09-28 18:11:04.405 271 18214.98 69.88 52824.37 88888.00 2006-09-28 18:11:04.905 271 18214.85 69.94 52824.37 88888.00 2006-09-28 18:11:05.405 271 18214.95 70.03 52824.35 88888.00 2006-09-28 18:11:05.905 271 18215.04 69.90 52824.33 88888.00 2006-09-28 18:11:06.405 271 18215.31 69.82 52824.34 88888.00 2006-09-28 18:11:06.905 271 18215.05 69.76 52824.34 88888.00 2006-09-28 18:11:07.405 271 18214.86 69.85 52824.24 88888.00 2006-09-28 18:11:07.905 271 18215.04 69.79 52824.24 88888.00 2006-09-28 18:11:08.405 271 18215.11 69.75 52824.28 88888.00 2006-09-28 18:11:08.905 271 18215.12 69.86 52824.22 88888.00 2006-09-28 18:11:09.405 271 18215.17 69.82 52824.25 88888.00 2006-09-28 18:11:09.905 271 18215.18 69.74 52824.31 88888.00 2006-09-28 18:11:10.405 271 18215.19 69.78 52824.23 88888.00 2006-09-28 18:11:10.905 271 18215.07 69.80 52824.11 88888.00 2006-09-28 18:11:11.405 271 18214.89 69.76 52824.21 88888.00 2006-09-28 18:11:11.905 271 18215.16 69.78 52824.21 88888.00 2006-09-28 18:11:12.405 271 18215.11 69.78 52824.16 88888.00 2006-09-28 18:11:12.905 271 18214.99 69.86 52824.16 88888.00 2006-09-28 18:11:13.405 271 18215.00 69.87 52824.18 88888.00 2006-09-28 18:11:13.905 271 18214.99 69.83 52824.11 88888.00 2006-09-28 18:11:14.405 271 18215.06 69.89 52824.13 88888.00 2006-09-28 18:11:14.905 271 18215.33 69.86 52824.01 88888.00 2006-09-28 18:11:15.405 271 18215.38 69.83 52824.06 88888.00 2006-09-28 18:11:15.905 271 18215.21 69.91 52824.09 88888.00 2006-09-28 18:11:16.405 271 18215.17 70.01 52824.15 88888.00 2006-09-28 18:11:16.905 271 18215.20 69.95 52824.17 88888.00 2006-09-28 18:11:17.405 271 18215.11 69.88 52824.20 88888.00 2006-09-28 18:11:17.905 271 18215.15 69.85 52824.21 88888.00 2006-09-28 18:11:18.405 271 18215.21 69.94 52824.25 88888.00 2006-09-28 18:11:18.905 271 18215.30 69.90 52824.22 88888.00 2006-09-28 18:11:19.405 271 18215.32 69.88 52824.24 88888.00 2006-09-28 18:11:19.905 271 18215.44 69.89 52824.33 88888.00 2006-09-28 18:11:20.405 271 18215.45 69.89 52824.23 88888.00 2006-09-28 18:11:20.905 271 18215.43 69.96 52824.10 88888.00 2006-09-28 18:11:21.405 271 18215.39 69.90 52824.02 88888.00 2006-09-28 18:11:21.905 271 18215.34 69.90 52824.12 88888.00 2006-09-28 18:11:22.405 271 18215.32 69.91 52824.11 88888.00 2006-09-28 18:11:22.905 271 18215.34 69.92 52824.11 88888.00 2006-09-28 18:11:23.405 271 18215.43 70.00 52824.06 88888.00 2006-09-28 18:11:23.905 271 18215.45 69.94 52824.07 88888.00 2006-09-28 18:11:24.405 271 18215.37 69.96 52824.04 88888.00 2006-09-28 18:11:24.905 271 18215.41 69.99 52824.06 88888.00 2006-09-28 18:11:25.405 271 18215.29 70.03 52824.04 88888.00 2006-09-28 18:11:25.905 271 18215.22 70.07 52824.05 88888.00 2006-09-28 18:11:26.405 271 18215.34 70.05 52824.05 88888.00 2006-09-28 18:11:26.905 271 18215.38 70.01 52824.05 88888.00 2006-09-28 18:11:27.405 271 18215.29 70.09 52824.19 88888.00 2006-09-28 18:11:27.905 271 18215.29 70.14 52824.13 88888.00 2006-09-28 18:11:28.405 271 18215.26 70.12 52824.01 88888.00 2006-09-28 18:11:28.905 271 18215.31 70.12 52823.99 88888.00 2006-09-28 18:11:29.405 271 18215.31 69.99 52824.06 88888.00 2006-09-28 18:11:29.905 271 18215.38 70.01 52824.01 88888.00 2006-09-28 18:11:30.405 271 18215.45 70.14 52824.05 88888.00 2006-09-28 18:11:30.905 271 18215.37 70.17 52823.93 88888.00 2006-09-28 18:11:31.405 271 18215.43 70.19 52823.85 88888.00 2006-09-28 18:11:31.905 271 18215.45 70.14 52823.89 88888.00 2006-09-28 18:11:32.405 271 18215.47 70.21 52823.87 88888.00 2006-09-28 18:11:32.905 271 18215.41 70.35 52823.79 88888.00 2006-09-28 18:11:33.405 271 18215.44 70.36 52823.85 88888.00 2006-09-28 18:11:33.905 271 18215.31 70.28 52823.90 88888.00 2006-09-28 18:11:34.405 271 18215.28 70.24 52823.90 88888.00 2006-09-28 18:11:34.905 271 18215.31 70.24 52823.97 88888.00 2006-09-28 18:11:35.405 271 18215.44 70.24 52823.98 88888.00 2006-09-28 18:11:35.905 271 18215.44 70.20 52823.96 88888.00 2006-09-28 18:11:36.405 271 18215.50 70.20 52823.92 88888.00 2006-09-28 18:11:36.905 271 18215.60 70.19 52823.83 88888.00 2006-09-28 18:11:37.405 271 18215.79 70.18 52823.89 88888.00 2006-09-28 18:11:37.905 271 18215.82 70.28 52823.93 88888.00 2006-09-28 18:11:38.405 271 18215.65 70.30 52823.95 88888.00 2006-09-28 18:11:38.905 271 18215.62 70.23 52823.86 88888.00 2006-09-28 18:11:39.405 271 18215.61 70.25 52823.89 88888.00 2006-09-28 18:11:39.905 271 18215.63 70.28 52823.98 88888.00 2006-09-28 18:11:40.405 271 18215.67 70.26 52823.94 88888.00 2006-09-28 18:11:40.905 271 18215.63 70.17 52823.86 88888.00 2006-09-28 18:11:41.405 271 18215.72 70.17 52823.83 88888.00 2006-09-28 18:11:41.905 271 18215.79 70.26 52823.77 88888.00 2006-09-28 18:11:42.405 271 18215.93 70.25 52823.77 88888.00 2006-09-28 18:11:42.905 271 18215.87 70.30 52823.87 88888.00 2006-09-28 18:11:43.405 271 18215.80 70.34 52823.94 88888.00 2006-09-28 18:11:43.905 271 18215.75 70.33 52823.99 88888.00 2006-09-28 18:11:44.405 271 18215.74 70.37 52823.92 88888.00 2006-09-28 18:11:44.905 271 18215.79 70.35 52823.70 88888.00 2006-09-28 18:11:45.405 271 18215.83 70.42 52823.81 88888.00 2006-09-28 18:11:45.905 271 18215.91 70.34 52823.92 88888.00 2006-09-28 18:11:46.405 271 18216.05 70.20 52823.89 88888.00 2006-09-28 18:11:46.905 271 18215.87 70.21 52823.89 88888.00 2006-09-28 18:11:47.405 271 18215.90 70.17 52823.97 88888.00 2006-09-28 18:11:47.905 271 18215.90 70.14 52823.99 88888.00 2006-09-28 18:11:48.405 271 18215.99 70.18 52824.00 88888.00 2006-09-28 18:11:48.905 271 18215.92 70.24 52823.99 88888.00 2006-09-28 18:11:49.405 271 18215.83 70.22 52823.87 88888.00 2006-09-28 18:11:49.905 271 18215.96 70.21 52823.90 88888.00 2006-09-28 18:11:50.405 271 18215.97 70.24 52823.89 88888.00 2006-09-28 18:11:50.905 271 18215.97 70.23 52823.94 88888.00 2006-09-28 18:11:51.405 271 18215.92 70.25 52823.95 88888.00 2006-09-28 18:11:51.905 271 18215.93 70.30 52823.83 88888.00 2006-09-28 18:11:52.405 271 18215.93 70.32 52823.87 88888.00 2006-09-28 18:11:52.905 271 18215.94 70.29 52823.92 88888.00 2006-09-28 18:11:53.405 271 18216.06 70.23 52823.95 88888.00 2006-09-28 18:11:53.905 271 18216.03 70.30 52824.02 88888.00 2006-09-28 18:11:54.405 271 18215.90 70.30 52824.08 88888.00 2006-09-28 18:11:54.905 271 18215.74 70.17 52824.04 88888.00 2006-09-28 18:11:55.405 271 18215.67 70.20 52823.92 88888.00 2006-09-28 18:11:55.905 271 18215.65 70.16 52823.97 88888.00 2006-09-28 18:11:56.405 271 18215.64 70.10 52823.96 88888.00 2006-09-28 18:11:56.905 271 18215.73 70.09 52823.98 88888.00 2006-09-28 18:11:57.405 271 18215.87 70.04 52823.94 88888.00 2006-09-28 18:11:57.905 271 18215.79 70.00 52823.97 88888.00 2006-09-28 18:11:58.405 271 18215.74 69.96 52824.05 88888.00 2006-09-28 18:11:58.905 271 18215.72 70.01 52823.94 88888.00 2006-09-28 18:11:59.405 271 18215.52 70.00 52823.93 88888.00 2006-09-28 18:11:59.905 271 18215.49 70.01 52824.12 88888.00 2006-09-28 18:12:00.405 271 18215.63 70.01 52824.23 88888.00 2006-09-28 18:12:00.905 271 18215.58 69.98 52824.21 88888.00 2006-09-28 18:12:01.405 271 18215.53 69.98 52824.15 88888.00 2006-09-28 18:12:01.905 271 18215.56 70.02 52824.16 88888.00 2006-09-28 18:12:02.405 271 18215.61 70.00 52824.17 88888.00 2006-09-28 18:12:02.905 271 18215.59 70.02 52824.17 88888.00 2006-09-28 18:12:03.405 271 18215.56 69.98 52824.11 88888.00 2006-09-28 18:12:03.905 271 18215.36 69.98 52824.15 88888.00 2006-09-28 18:12:04.405 271 18215.45 70.05 52824.11 88888.00 2006-09-28 18:12:04.905 271 18215.56 70.04 52823.98 88888.00 2006-09-28 18:12:05.405 271 18215.54 69.98 52823.86 88888.00 2006-09-28 18:12:05.905 271 18215.47 69.95 52823.88 88888.00 2006-09-28 18:12:06.405 271 18215.53 69.97 52824.04 88888.00 2006-09-28 18:12:06.905 271 18215.53 69.95 52824.06 88888.00 2006-09-28 18:12:07.405 271 18215.64 69.96 52824.17 88888.00 2006-09-28 18:12:07.905 271 18215.64 70.01 52824.16 88888.00 2006-09-28 18:12:08.405 271 18215.58 69.99 52824.20 88888.00 2006-09-28 18:12:08.905 271 18215.69 70.03 52824.16 88888.00 2006-09-28 18:12:09.405 271 18215.67 69.95 52824.17 88888.00 2006-09-28 18:12:09.905 271 18215.69 70.00 52824.10 88888.00 2006-09-28 18:12:10.405 271 18215.65 70.00 52824.10 88888.00 2006-09-28 18:12:10.905 271 18215.54 69.86 52824.29 88888.00 2006-09-28 18:12:11.405 271 18215.63 69.91 52824.18 88888.00 2006-09-28 18:12:11.905 271 18215.51 69.90 52824.04 88888.00 2006-09-28 18:12:12.405 271 18215.47 69.86 52824.12 88888.00 2006-09-28 18:12:12.905 271 18215.45 69.86 52824.20 88888.00 2006-09-28 18:12:13.405 271 18215.40 69.85 52824.19 88888.00 2006-09-28 18:12:13.905 271 18215.39 69.90 52824.29 88888.00 2006-09-28 18:12:14.405 271 18215.38 69.94 52824.24 88888.00 2006-09-28 18:12:14.905 271 18215.29 69.96 52824.12 88888.00 2006-09-28 18:12:15.405 271 18215.31 69.98 52824.12 88888.00 2006-09-28 18:12:15.905 271 18215.23 69.89 52824.29 88888.00 2006-09-28 18:12:16.405 271 18215.19 69.83 52824.20 88888.00 2006-09-28 18:12:16.905 271 18215.36 69.78 52824.24 88888.00 2006-09-28 18:12:17.405 271 18215.51 69.77 52824.28 88888.00 2006-09-28 18:12:17.905 271 18215.47 69.76 52824.27 88888.00 2006-09-28 18:12:18.405 271 18215.42 69.74 52824.24 88888.00 2006-09-28 18:12:18.905 271 18215.41 69.75 52824.41 88888.00 2006-09-28 18:12:19.405 271 18215.41 69.87 52824.37 88888.00 2006-09-28 18:12:19.905 271 18215.43 69.84 52824.28 88888.00 2006-09-28 18:12:20.405 271 18215.42 69.81 52824.20 88888.00 2006-09-28 18:12:20.905 271 18215.38 69.82 52824.33 88888.00 2006-09-28 18:12:21.405 271 18215.36 69.81 52824.29 88888.00 2006-09-28 18:12:21.905 271 18215.40 69.77 52824.12 88888.00 2006-09-28 18:12:22.405 271 18215.42 69.80 52824.05 88888.00 2006-09-28 18:12:22.905 271 18215.42 69.71 52824.16 88888.00 2006-09-28 18:12:23.405 271 18215.42 69.63 52824.19 88888.00 2006-09-28 18:12:23.905 271 18215.54 69.64 52824.12 88888.00 2006-09-28 18:12:24.405 271 18215.49 69.68 52823.95 88888.00 2006-09-28 18:12:24.905 271 18215.40 69.74 52824.02 88888.00 2006-09-28 18:12:25.405 271 18215.44 69.79 52824.07 88888.00 2006-09-28 18:12:25.905 271 18215.31 69.84 52824.13 88888.00 2006-09-28 18:12:26.405 271 18215.23 69.76 52824.10 88888.00 2006-09-28 18:12:26.905 271 18215.26 69.71 52823.94 88888.00 2006-09-28 18:12:27.405 271 18215.39 69.71 52823.94 88888.00 2006-09-28 18:12:27.905 271 18215.50 69.77 52823.89 88888.00 2006-09-28 18:12:28.405 271 18215.50 69.75 52823.93 88888.00 2006-09-28 18:12:28.905 271 18215.50 69.67 52824.00 88888.00 2006-09-28 18:12:29.405 271 18215.39 69.68 52824.05 88888.00 2006-09-28 18:12:29.905 271 18215.36 69.73 52823.95 88888.00 2006-09-28 18:12:30.405 271 18215.32 69.78 52824.05 88888.00 2006-09-28 18:12:30.905 271 18215.31 69.71 52824.01 88888.00 2006-09-28 18:12:31.405 271 18215.37 69.76 52824.07 88888.00 2006-09-28 18:12:31.905 271 18215.43 69.79 52824.09 88888.00 2006-09-28 18:12:32.405 271 18215.41 69.79 52824.09 88888.00 2006-09-28 18:12:32.905 271 18215.36 69.79 52824.06 88888.00 2006-09-28 18:12:33.405 271 18215.59 69.78 52824.04 88888.00 2006-09-28 18:12:33.905 271 18215.72 69.72 52824.16 88888.00 2006-09-28 18:12:34.405 271 18215.72 69.74 52824.22 88888.00 2006-09-28 18:12:34.905 271 18215.74 69.84 52824.17 88888.00 2006-09-28 18:12:35.405 271 18215.83 69.86 52824.09 88888.00 2006-09-28 18:12:35.905 271 18215.61 69.82 52823.97 88888.00 2006-09-28 18:12:36.405 271 18215.53 69.78 52824.08 88888.00 2006-09-28 18:12:36.905 271 18215.48 69.75 52824.17 88888.00 2006-09-28 18:12:37.405 271 18215.44 69.78 52824.08 88888.00 2006-09-28 18:12:37.905 271 18215.51 69.77 52824.09 88888.00 2006-09-28 18:12:38.405 271 18215.54 69.73 52824.11 88888.00 2006-09-28 18:12:38.905 271 18215.56 69.73 52824.08 88888.00 2006-09-28 18:12:39.405 271 18215.45 69.71 52824.09 88888.00 2006-09-28 18:12:39.905 271 18215.45 69.82 52824.15 88888.00 2006-09-28 18:12:40.405 271 18215.40 69.84 52824.13 88888.00 2006-09-28 18:12:40.905 271 18215.44 69.90 52824.15 88888.00 2006-09-28 18:12:41.405 271 18215.42 69.82 52824.16 88888.00 2006-09-28 18:12:41.905 271 18215.55 69.74 52824.05 88888.00 2006-09-28 18:12:42.405 271 18215.61 69.76 52824.01 88888.00 2006-09-28 18:12:42.905 271 18215.67 69.79 52823.98 88888.00 2006-09-28 18:12:43.405 271 18215.66 69.75 52824.04 88888.00 2006-09-28 18:12:43.905 271 18215.62 69.72 52824.04 88888.00 2006-09-28 18:12:44.405 271 18215.55 69.72 52824.13 88888.00 2006-09-28 18:12:44.905 271 18215.50 69.75 52824.13 88888.00 2006-09-28 18:12:45.405 271 18215.63 69.77 52824.04 88888.00 2006-09-28 18:12:45.905 271 18215.59 69.78 52824.00 88888.00 2006-09-28 18:12:46.405 271 18215.66 69.75 52824.07 88888.00 2006-09-28 18:12:46.905 271 18215.67 69.71 52824.04 88888.00 2006-09-28 18:12:47.405 271 18215.52 69.73 52823.94 88888.00 2006-09-28 18:12:47.905 271 18215.59 69.75 52823.89 88888.00 2006-09-28 18:12:48.405 271 18215.67 69.72 52823.93 88888.00 2006-09-28 18:12:48.905 271 18215.66 69.68 52823.97 88888.00 2006-09-28 18:12:49.405 271 18215.55 69.66 52823.90 88888.00 2006-09-28 18:12:49.905 271 18215.66 69.66 52823.86 88888.00 2006-09-28 18:12:50.405 271 18215.69 69.63 52823.75 88888.00 2006-09-28 18:12:50.905 271 18215.72 69.67 52823.84 88888.00 2006-09-28 18:12:51.405 271 18215.70 69.66 52823.84 88888.00 2006-09-28 18:12:51.905 271 18215.65 69.64 52823.64 88888.00 2006-09-28 18:12:52.405 271 18215.66 69.65 52823.62 88888.00 2006-09-28 18:12:52.905 271 18215.64 69.72 52823.70 88888.00 2006-09-28 18:12:53.405 271 18215.55 69.76 52823.77 88888.00 2006-09-28 18:12:53.905 271 18215.59 69.76 52823.82 88888.00 2006-09-28 18:12:54.405 271 18215.65 69.78 52823.90 88888.00 2006-09-28 18:12:54.905 271 18215.64 69.78 52823.89 88888.00 2006-09-28 18:12:55.405 271 18215.74 69.74 52823.88 88888.00 2006-09-28 18:12:55.905 271 18215.69 69.71 52823.85 88888.00 2006-09-28 18:12:56.405 271 18215.73 69.63 52823.82 88888.00 2006-09-28 18:12:56.905 271 18215.75 69.70 52823.84 88888.00 2006-09-28 18:12:57.405 271 18215.82 69.72 52823.84 88888.00 2006-09-28 18:12:57.905 271 18215.87 69.68 52823.88 88888.00 2006-09-28 18:12:58.405 271 18215.77 69.62 52823.85 88888.00 2006-09-28 18:12:58.905 271 18215.81 69.62 52823.88 88888.00 2006-09-28 18:12:59.405 271 18215.95 69.63 52823.90 88888.00 2006-09-28 18:12:59.905 271 18216.01 69.64 52823.88 88888.00 2006-09-28 18:13:00.405 271 18215.98 69.70 52823.81 88888.00 2006-09-28 18:13:00.905 271 18215.86 69.75 52823.71 88888.00 2006-09-28 18:13:01.405 271 18215.75 69.73 52823.76 88888.00 2006-09-28 18:13:01.905 271 18215.79 69.73 52823.75 88888.00 2006-09-28 18:13:02.405 271 18215.72 69.73 52823.84 88888.00 2006-09-28 18:13:02.905 271 18215.65 69.70 52823.85 88888.00 2006-09-28 18:13:03.405 271 18215.72 69.71 52823.85 88888.00 2006-09-28 18:13:03.905 271 18215.79 69.73 52823.84 88888.00 2006-09-28 18:13:04.405 271 18215.91 69.71 52823.75 88888.00 2006-09-28 18:13:04.905 271 18216.04 69.78 52823.75 88888.00 2006-09-28 18:13:05.405 271 18216.06 69.73 52823.75 88888.00 2006-09-28 18:13:05.905 271 18215.97 69.70 52823.72 88888.00 2006-09-28 18:13:06.405 271 18215.87 69.69 52823.75 88888.00 2006-09-28 18:13:06.905 271 18215.93 69.70 52823.73 88888.00 2006-09-28 18:13:07.405 271 18216.05 69.73 52823.70 88888.00 2006-09-28 18:13:07.905 271 18215.96 69.71 52823.70 88888.00 2006-09-28 18:13:08.405 271 18215.99 69.75 52823.76 88888.00 2006-09-28 18:13:08.905 271 18215.98 69.75 52823.70 88888.00 2006-09-28 18:13:09.405 271 18216.03 69.73 52823.79 88888.00 2006-09-28 18:13:09.905 271 18216.04 69.71 52823.88 88888.00 2006-09-28 18:13:10.405 271 18216.09 69.67 52823.96 88888.00 2006-09-28 18:13:10.905 271 18216.17 69.70 52823.88 88888.00 2006-09-28 18:13:11.405 271 18216.24 69.63 52823.78 88888.00 2006-09-28 18:13:11.905 271 18216.17 69.61 52823.92 88888.00 2006-09-28 18:13:12.405 271 18215.98 69.66 52823.97 88888.00 2006-09-28 18:13:12.905 271 18215.80 69.61 52823.95 88888.00 2006-09-28 18:13:13.405 271 18215.79 69.56 52823.85 88888.00 2006-09-28 18:13:13.905 271 18215.86 69.57 52823.71 88888.00 2006-09-28 18:13:14.405 271 18215.91 69.64 52823.66 88888.00 2006-09-28 18:13:14.905 271 18215.91 69.70 52823.67 88888.00 2006-09-28 18:13:15.405 271 18216.03 69.69 52823.78 88888.00 2006-09-28 18:13:15.905 271 18216.05 69.63 52823.76 88888.00 2006-09-28 18:13:16.405 271 18216.07 69.59 52823.75 88888.00 2006-09-28 18:13:16.905 271 18216.14 69.58 52823.72 88888.00 2006-09-28 18:13:17.405 271 18216.14 69.52 52823.84 88888.00 2006-09-28 18:13:17.905 271 18216.15 69.48 52823.87 88888.00 2006-09-28 18:13:18.405 271 18216.01 69.49 52823.93 88888.00 2006-09-28 18:13:18.905 271 18216.08 69.57 52823.90 88888.00 2006-09-28 18:13:19.405 271 18216.17 69.50 52823.99 88888.00 2006-09-28 18:13:19.905 271 18216.03 69.41 52823.94 88888.00 2006-09-28 18:13:20.405 271 18215.98 69.46 52823.86 88888.00 2006-09-28 18:13:20.905 271 18215.99 69.53 52823.87 88888.00 2006-09-28 18:13:21.405 271 18216.07 69.53 52823.96 88888.00 2006-09-28 18:13:21.905 271 18216.13 69.53 52823.98 88888.00 2006-09-28 18:13:22.405 271 18216.13 69.55 52823.88 88888.00 2006-09-28 18:13:22.905 271 18215.99 69.50 52823.81 88888.00 2006-09-28 18:13:23.405 271 18216.05 69.50 52823.77 88888.00 2006-09-28 18:13:23.905 271 18216.15 69.56 52823.69 88888.00 2006-09-28 18:13:24.405 271 18216.17 69.58 52823.67 88888.00 2006-09-28 18:13:24.905 271 18216.06 69.58 52823.75 88888.00 2006-09-28 18:13:25.405 271 18216.06 69.53 52823.74 88888.00 2006-09-28 18:13:25.905 271 18216.02 69.51 52823.69 88888.00 2006-09-28 18:13:26.405 271 18216.03 69.52 52823.54 88888.00 2006-09-28 18:13:26.905 271 18216.12 69.53 52823.63 88888.00 2006-09-28 18:13:27.405 271 18216.01 69.52 52823.66 88888.00 2006-09-28 18:13:27.905 271 18216.04 69.55 52823.73 88888.00 2006-09-28 18:13:28.405 271 18216.10 69.61 52823.75 88888.00 2006-09-28 18:13:28.905 271 18216.08 69.56 52823.83 88888.00 2006-09-28 18:13:29.405 271 18216.08 69.49 52823.70 88888.00 2006-09-28 18:13:29.905 271 18216.03 69.57 52823.75 88888.00 2006-09-28 18:13:30.405 271 18215.87 69.61 52823.86 88888.00 2006-09-28 18:13:30.905 271 18216.06 69.70 52823.85 88888.00 2006-09-28 18:13:31.405 271 18216.26 69.76 52823.86 88888.00 2006-09-28 18:13:31.905 271 18216.27 69.84 52823.84 88888.00 2006-09-28 18:13:32.405 271 18216.18 69.85 52823.85 88888.00 2006-09-28 18:13:32.905 271 18216.10 69.79 52823.84 88888.00 2006-09-28 18:13:33.405 271 18216.13 69.70 52823.93 88888.00 2006-09-28 18:13:33.905 271 18216.18 69.73 52823.90 88888.00 2006-09-28 18:13:34.405 271 18216.20 69.81 52823.88 88888.00 2006-09-28 18:13:34.905 271 18216.18 69.80 52823.93 88888.00 2006-09-28 18:13:35.405 271 18216.24 69.79 52823.95 88888.00 2006-09-28 18:13:35.905 271 18216.25 69.82 52823.86 88888.00 2006-09-28 18:13:36.405 271 18216.29 69.84 52823.77 88888.00 2006-09-28 18:13:36.905 271 18216.28 69.86 52823.71 88888.00 2006-09-28 18:13:37.405 271 18216.19 69.96 52823.81 88888.00 2006-09-28 18:13:37.905 271 18216.23 69.97 52823.93 88888.00 2006-09-28 18:13:38.405 271 18216.27 69.85 52824.07 88888.00 2006-09-28 18:13:38.905 271 18216.35 69.83 52824.10 88888.00 2006-09-28 18:13:39.405 271 18216.42 69.84 52824.04 88888.00 2006-09-28 18:13:39.905 271 18216.39 69.84 52824.02 88888.00 2006-09-28 18:13:40.405 271 18216.35 69.81 52824.11 88888.00 2006-09-28 18:13:40.905 271 18216.36 69.82 52824.09 88888.00 2006-09-28 18:13:41.405 271 18216.37 69.78 52824.04 88888.00 2006-09-28 18:13:41.905 271 18216.38 69.84 52824.09 88888.00 2006-09-28 18:13:42.405 271 18216.50 69.92 52824.11 88888.00 2006-09-28 18:13:42.905 271 18216.46 69.91 52823.95 88888.00 2006-09-28 18:13:43.405 271 18216.29 69.82 52823.93 88888.00 2006-09-28 18:13:43.905 271 18216.37 69.78 52824.05 88888.00 2006-09-28 18:13:44.405 271 18216.40 69.75 52824.01 88888.00 2006-09-28 18:13:44.905 271 18216.50 69.79 52824.04 88888.00 2006-09-28 18:13:45.405 271 18216.50 69.79 52824.00 88888.00 2006-09-28 18:13:45.905 271 18216.40 69.75 52824.01 88888.00 2006-09-28 18:13:46.405 271 18216.29 69.77 52824.05 88888.00 2006-09-28 18:13:46.905 271 18216.25 69.74 52824.08 88888.00 2006-09-28 18:13:47.405 271 18216.13 69.70 52823.94 88888.00 2006-09-28 18:13:47.905 271 18216.10 69.77 52823.78 88888.00 2006-09-28 18:13:48.405 271 18216.27 69.79 52823.78 88888.00 2006-09-28 18:13:48.905 271 18216.30 69.79 52823.74 88888.00 2006-09-28 18:13:49.405 271 18216.39 69.82 52823.82 88888.00 2006-09-28 18:13:49.905 271 18216.56 69.82 52823.87 88888.00 2006-09-28 18:13:50.405 271 18216.49 69.85 52823.71 88888.00 2006-09-28 18:13:50.905 271 18216.40 69.89 52823.72 88888.00 2006-09-28 18:13:51.405 271 18216.30 69.87 52823.88 88888.00 2006-09-28 18:13:51.905 271 18216.29 69.79 52823.92 88888.00 2006-09-28 18:13:52.405 271 18216.26 69.85 52823.90 88888.00 2006-09-28 18:13:52.905 271 18216.18 69.87 52824.04 88888.00 2006-09-28 18:13:53.405 271 18216.17 69.83 52824.04 88888.00 2006-09-28 18:13:53.905 271 18216.26 69.82 52824.01 88888.00 2006-09-28 18:13:54.405 271 18216.16 69.83 52824.00 88888.00 2006-09-28 18:13:54.905 271 18216.14 69.82 52824.04 88888.00 2006-09-28 18:13:55.405 271 18216.28 69.84 52824.01 88888.00 2006-09-28 18:13:55.905 271 18216.37 69.87 52823.97 88888.00 2006-09-28 18:13:56.405 271 18216.43 69.85 52823.93 88888.00 2006-09-28 18:13:56.905 271 18216.53 69.69 52823.81 88888.00 2006-09-28 18:13:57.405 271 18216.50 69.64 52823.82 88888.00 2006-09-28 18:13:57.905 271 18216.50 69.71 52823.90 88888.00 2006-09-28 18:13:58.405 271 18216.50 69.77 52823.90 88888.00 2006-09-28 18:13:58.905 271 18216.48 69.79 52823.93 88888.00 2006-09-28 18:13:59.405 271 18216.49 69.79 52823.96 88888.00 2006-09-28 18:13:59.905 271 18216.36 69.80 52823.95 88888.00 2006-09-28 18:14:00.405 271 18216.17 69.82 52823.93 88888.00 2006-09-28 18:14:00.905 271 18216.20 69.86 52823.98 88888.00 2006-09-28 18:14:01.405 271 18216.28 69.85 52824.04 88888.00 2006-09-28 18:14:01.905 271 18216.31 69.87 52823.98 88888.00 2006-09-28 18:14:02.405 271 18216.50 69.90 52824.11 88888.00 2006-09-28 18:14:02.905 271 18216.46 69.82 52824.16 88888.00 2006-09-28 18:14:03.405 271 18216.32 69.84 52824.12 88888.00 2006-09-28 18:14:03.905 271 18216.39 69.87 52824.00 88888.00 2006-09-28 18:14:04.405 271 18216.52 69.87 52824.04 88888.00 2006-09-28 18:14:04.905 271 18216.40 69.86 52824.10 88888.00 2006-09-28 18:14:05.405 271 18216.41 69.90 52824.13 88888.00 2006-09-28 18:14:05.905 271 18216.41 69.85 52824.13 88888.00 2006-09-28 18:14:06.405 271 18216.24 69.81 52824.01 88888.00 2006-09-28 18:14:06.905 271 18216.10 69.79 52824.02 88888.00 2006-09-28 18:14:07.405 271 18216.21 69.76 52823.85 88888.00 2006-09-28 18:14:07.905 271 18216.43 69.73 52823.90 88888.00 2006-09-28 18:14:08.405 271 18216.47 69.73 52823.93 88888.00 2006-09-28 18:14:08.905 271 18216.41 69.74 52823.94 88888.00 2006-09-28 18:14:09.405 271 18216.32 69.67 52823.98 88888.00 2006-09-28 18:14:09.905 271 18216.31 69.68 52824.05 88888.00 2006-09-28 18:14:10.405 271 18216.40 69.72 52824.04 88888.00 2006-09-28 18:14:10.905 271 18216.41 69.76 52824.07 88888.00 2006-09-28 18:14:11.405 271 18216.34 69.71 52824.11 88888.00 2006-09-28 18:14:11.905 271 18216.16 69.69 52824.10 88888.00 2006-09-28 18:14:12.405 271 18216.13 69.71 52824.06 88888.00 2006-09-28 18:14:12.905 271 18216.20 69.78 52823.97 88888.00 2006-09-28 18:14:13.405 271 18216.12 69.79 52824.05 88888.00 2006-09-28 18:14:13.905 271 18216.02 69.72 52824.05 88888.00 2006-09-28 18:14:14.405 271 18215.95 69.68 52824.06 88888.00 2006-09-28 18:14:14.905 271 18216.01 69.68 52823.95 88888.00 2006-09-28 18:14:15.405 271 18216.03 69.71 52824.01 88888.00 2006-09-28 18:14:15.905 271 18215.95 69.74 52824.06 88888.00 2006-09-28 18:14:16.405 271 18216.03 69.75 52824.02 88888.00 2006-09-28 18:14:16.905 271 18215.85 69.76 52824.01 88888.00 2006-09-28 18:14:17.405 271 18215.93 69.69 52823.95 88888.00 2006-09-28 18:14:17.905 271 18216.15 69.68 52823.94 88888.00 2006-09-28 18:14:18.405 271 18216.06 69.65 52824.06 88888.00 2006-09-28 18:14:18.905 271 18215.98 69.64 52824.10 88888.00 2006-09-28 18:14:19.405 271 18216.06 69.62 52824.16 88888.00 2006-09-28 18:14:19.905 271 18216.06 69.61 52824.05 88888.00 2006-09-28 18:14:20.405 271 18216.06 69.67 52824.07 88888.00 2006-09-28 18:14:20.905 271 18216.09 69.62 52824.18 88888.00 2006-09-28 18:14:21.405 271 18216.13 69.67 52824.01 88888.00 2006-09-28 18:14:21.905 271 18216.18 69.65 52823.95 88888.00 2006-09-28 18:14:22.405 271 18216.04 69.66 52823.87 88888.00 2006-09-28 18:14:22.905 271 18216.15 69.69 52823.92 88888.00 2006-09-28 18:14:23.405 271 18216.19 69.66 52824.05 88888.00 2006-09-28 18:14:23.905 271 18216.16 69.64 52824.04 88888.00 2006-09-28 18:14:24.405 271 18216.06 69.66 52824.02 88888.00 2006-09-28 18:14:24.905 271 18216.14 69.58 52823.99 88888.00 2006-09-28 18:14:25.405 271 18216.17 69.53 52823.98 88888.00 2006-09-28 18:14:25.905 271 18216.21 69.50 52823.99 88888.00 2006-09-28 18:14:26.405 271 18216.14 69.61 52823.96 88888.00 2006-09-28 18:14:26.905 271 18216.18 69.68 52823.93 88888.00 2006-09-28 18:14:27.405 271 18216.27 69.68 52823.86 88888.00 2006-09-28 18:14:27.905 271 18216.36 69.75 52823.87 88888.00 2006-09-28 18:14:28.405 271 18216.39 69.67 52823.95 88888.00 2006-09-28 18:14:28.905 271 18216.27 69.71 52824.00 88888.00 2006-09-28 18:14:29.405 271 18216.36 69.71 52823.93 88888.00 2006-09-28 18:14:29.905 271 18216.37 69.71 52823.84 88888.00 2006-09-28 18:14:30.405 271 18216.41 69.76 52823.86 88888.00 2006-09-28 18:14:30.905 271 18216.40 69.79 52823.84 88888.00 2006-09-28 18:14:31.405 271 18216.40 69.72 52823.82 88888.00 2006-09-28 18:14:31.905 271 18216.43 69.78 52823.87 88888.00 2006-09-28 18:14:32.405 271 18216.32 69.73 52823.81 88888.00 2006-09-28 18:14:32.905 271 18216.26 69.70 52823.77 88888.00 2006-09-28 18:14:33.405 271 18216.27 69.73 52823.82 88888.00 2006-09-28 18:14:33.905 271 18216.26 69.76 52823.82 88888.00 2006-09-28 18:14:34.405 271 18216.41 69.75 52823.85 88888.00 2006-09-28 18:14:34.905 271 18216.41 69.77 52823.79 88888.00 2006-09-28 18:14:35.405 271 18216.29 69.76 52823.87 88888.00 2006-09-28 18:14:35.905 271 18216.16 69.78 52824.07 88888.00 2006-09-28 18:14:36.405 271 18216.12 69.73 52824.10 88888.00 2006-09-28 18:14:36.905 271 18216.26 69.66 52824.12 88888.00 2006-09-28 18:14:37.405 271 18216.31 69.66 52824.12 88888.00 2006-09-28 18:14:37.905 271 18216.28 69.61 52824.21 88888.00 2006-09-28 18:14:38.405 271 18216.06 69.65 52824.22 88888.00 2006-09-28 18:14:38.905 271 18216.14 69.65 52824.12 88888.00 2006-09-28 18:14:39.405 271 18216.26 69.62 52824.11 88888.00 2006-09-28 18:14:39.905 271 18216.18 69.67 52823.90 88888.00 2006-09-28 18:14:40.405 271 18216.17 69.65 52823.92 88888.00 2006-09-28 18:14:40.905 271 18216.25 69.57 52824.04 88888.00 2006-09-28 18:14:41.405 271 18216.39 69.54 52824.06 88888.00 2006-09-28 18:14:41.905 271 18216.37 69.56 52824.06 88888.00 2006-09-28 18:14:42.405 271 18216.32 69.52 52824.06 88888.00 2006-09-28 18:14:42.905 271 18216.32 69.55 52823.96 88888.00 2006-09-28 18:14:43.405 271 18216.37 69.62 52823.87 88888.00 2006-09-28 18:14:43.905 271 18216.31 69.63 52823.82 88888.00 2006-09-28 18:14:44.405 271 18216.40 69.62 52823.89 88888.00 2006-09-28 18:14:44.905 271 18216.43 69.59 52823.88 88888.00 2006-09-28 18:14:45.405 271 18216.52 69.58 52823.87 88888.00 2006-09-28 18:14:45.905 271 18216.58 69.65 52823.85 88888.00 2006-09-28 18:14:46.405 271 18216.62 69.65 52823.87 88888.00 2006-09-28 18:14:46.905 271 18216.52 69.70 52823.85 88888.00 2006-09-28 18:14:47.405 271 18216.59 69.65 52823.85 88888.00 2006-09-28 18:14:47.905 271 18216.72 69.63 52823.95 88888.00 2006-09-28 18:14:48.405 271 18216.58 69.64 52823.97 88888.00 2006-09-28 18:14:48.905 271 18216.61 69.70 52823.92 88888.00 2006-09-28 18:14:49.405 271 18216.67 69.70 52823.88 88888.00 2006-09-28 18:14:49.905 271 18216.74 69.64 52823.89 88888.00 2006-09-28 18:14:50.405 271 18216.73 69.61 52823.98 88888.00 2006-09-28 18:14:50.905 271 18216.71 69.61 52824.10 88888.00 2006-09-28 18:14:51.405 271 18216.75 69.59 52824.17 88888.00 2006-09-28 18:14:51.905 271 18216.79 69.59 52824.24 88888.00 2006-09-28 18:14:52.405 271 18216.77 69.56 52824.10 88888.00 2006-09-28 18:14:52.905 271 18216.74 69.54 52823.83 88888.00 2006-09-28 18:14:53.405 271 18216.82 69.57 52823.83 88888.00 2006-09-28 18:14:53.905 271 18216.73 69.58 52823.92 88888.00 2006-09-28 18:14:54.405 271 18216.68 69.55 52823.87 88888.00 2006-09-28 18:14:54.905 271 18216.71 69.57 52823.84 88888.00 2006-09-28 18:14:55.405 271 18216.68 69.53 52823.88 88888.00 2006-09-28 18:14:55.905 271 18216.59 69.54 52824.07 88888.00 2006-09-28 18:14:56.405 271 18216.57 69.64 52824.16 88888.00 2006-09-28 18:14:56.905 271 18216.57 69.67 52824.00 88888.00 2006-09-28 18:14:57.405 271 18216.51 69.69 52824.13 88888.00 2006-09-28 18:14:57.905 271 18216.70 69.74 52824.24 88888.00 2006-09-28 18:14:58.405 271 18216.66 69.74 52824.28 88888.00 2006-09-28 18:14:58.905 271 18216.52 69.77 52824.22 88888.00 2006-09-28 18:14:59.405 271 18216.58 69.72 52824.11 88888.00 2006-09-28 18:14:59.905 271 18216.58 69.68 52824.06 88888.00 2006-09-28 18:15:00.405 271 18216.67 69.73 52824.02 88888.00 2006-09-28 18:15:00.905 271 18216.73 69.70 52824.11 88888.00 2006-09-28 18:15:01.405 271 18216.67 69.61 52824.08 88888.00 2006-09-28 18:15:01.905 271 18216.63 69.67 52823.98 88888.00 2006-09-28 18:15:02.405 271 18216.58 69.68 52823.84 88888.00 2006-09-28 18:15:02.905 271 18216.60 69.58 52823.90 88888.00 2006-09-28 18:15:03.405 271 18216.72 69.61 52823.93 88888.00 2006-09-28 18:15:03.905 271 18216.74 69.61 52823.92 88888.00 2006-09-28 18:15:04.405 271 18216.77 69.56 52823.85 88888.00 2006-09-28 18:15:04.905 271 18216.64 69.62 52823.93 88888.00 2006-09-28 18:15:05.405 271 18216.80 69.66 52823.89 88888.00 2006-09-28 18:15:05.905 271 18216.77 69.59 52823.96 88888.00 2006-09-28 18:15:06.405 271 18216.72 69.58 52823.97 88888.00 2006-09-28 18:15:06.905 271 18216.81 69.55 52823.99 88888.00 2006-09-28 18:15:07.405 271 18216.85 69.50 52823.98 88888.00 2006-09-28 18:15:07.905 271 18216.82 69.47 52824.02 88888.00 2006-09-28 18:15:08.405 271 18216.80 69.52 52823.95 88888.00 2006-09-28 18:15:08.905 271 18216.84 69.50 52823.70 88888.00 2006-09-28 18:15:09.405 271 18216.81 69.53 52823.60 88888.00 2006-09-28 18:15:09.905 271 18216.78 69.49 52823.65 88888.00 2006-09-28 18:15:10.405 271 18216.77 69.48 52823.74 88888.00 2006-09-28 18:15:10.905 271 18216.85 69.49 52823.79 88888.00 2006-09-28 18:15:11.405 271 18217.00 69.53 52823.90 88888.00 2006-09-28 18:15:11.905 271 18217.08 69.53 52823.84 88888.00 2006-09-28 18:15:12.405 271 18217.15 69.61 52823.77 88888.00 2006-09-28 18:15:12.905 271 18217.21 69.59 52823.66 88888.00 2006-09-28 18:15:13.405 271 18217.15 69.59 52823.63 88888.00 2006-09-28 18:15:13.905 271 18217.05 69.58 52823.62 88888.00 2006-09-28 18:15:14.405 271 18217.02 69.67 52823.61 88888.00 2006-09-28 18:15:14.905 271 18217.00 69.75 52823.73 88888.00 2006-09-28 18:15:15.405 271 18217.23 69.73 52823.71 88888.00 2006-09-28 18:15:15.905 271 18217.13 69.74 52823.70 88888.00 2006-09-28 18:15:16.405 271 18216.96 69.71 52823.66 88888.00 2006-09-28 18:15:16.905 271 18217.04 69.67 52823.70 88888.00 2006-09-28 18:15:17.405 271 18217.12 69.68 52823.64 88888.00 2006-09-28 18:15:17.905 271 18216.97 69.76 52823.65 88888.00 2006-09-28 18:15:18.405 271 18217.00 69.76 52823.69 88888.00 2006-09-28 18:15:18.905 271 18216.95 69.74 52823.70 88888.00 2006-09-28 18:15:19.405 271 18217.05 69.81 52823.83 88888.00 2006-09-28 18:15:19.905 271 18217.19 69.86 52823.87 88888.00 2006-09-28 18:15:20.405 271 18217.23 69.87 52823.76 88888.00 2006-09-28 18:15:20.905 271 18217.28 69.83 52823.74 88888.00 2006-09-28 18:15:21.405 271 18217.26 69.80 52823.72 88888.00 2006-09-28 18:15:21.905 271 18217.28 69.88 52823.67 88888.00 2006-09-28 18:15:22.405 271 18217.28 69.92 52823.73 88888.00 2006-09-28 18:15:22.905 271 18217.27 69.92 52823.81 88888.00 2006-09-28 18:15:23.405 271 18217.29 69.90 52823.77 88888.00 2006-09-28 18:15:23.905 271 18217.25 69.85 52823.83 88888.00 2006-09-28 18:15:24.405 271 18217.32 69.87 52823.94 88888.00 2006-09-28 18:15:24.905 271 18217.33 69.90 52823.85 88888.00 2006-09-28 18:15:25.405 271 18217.39 69.88 52823.81 88888.00 2006-09-28 18:15:25.905 271 18217.33 69.85 52823.75 88888.00 2006-09-28 18:15:26.405 271 18217.36 69.82 52823.85 88888.00 2006-09-28 18:15:26.905 271 18217.40 69.73 52823.86 88888.00 2006-09-28 18:15:27.405 271 18217.33 69.70 52823.87 88888.00 2006-09-28 18:15:27.905 271 18217.38 69.72 52823.86 88888.00 2006-09-28 18:15:28.405 271 18217.29 69.76 52823.75 88888.00 2006-09-28 18:15:28.905 271 18217.32 69.71 52823.73 88888.00 2006-09-28 18:15:29.405 271 18217.34 69.77 52823.76 88888.00 2006-09-28 18:15:29.905 271 18217.35 69.78 52823.82 88888.00 2006-09-28 18:15:30.405 271 18217.48 69.68 52823.81 88888.00 2006-09-28 18:15:30.905 271 18217.58 69.68 52823.87 88888.00 2006-09-28 18:15:31.405 271 18217.61 69.75 52823.86 88888.00 2006-09-28 18:15:31.905 271 18217.59 69.72 52823.79 88888.00 2006-09-28 18:15:32.405 271 18217.59 69.78 52823.83 88888.00 2006-09-28 18:15:32.905 271 18217.50 69.89 52823.77 88888.00 2006-09-28 18:15:33.405 271 18217.65 69.95 52823.73 88888.00 2006-09-28 18:15:33.905 271 18217.69 69.94 52823.73 88888.00 2006-09-28 18:15:34.405 271 18217.65 69.94 52823.82 88888.00 2006-09-28 18:15:34.905 271 18217.58 69.86 52823.83 88888.00 2006-09-28 18:15:35.405 271 18217.50 69.85 52823.69 88888.00 2006-09-28 18:15:35.905 271 18217.49 69.90 52823.65 88888.00 2006-09-28 18:15:36.405 271 18217.62 69.90 52823.69 88888.00 2006-09-28 18:15:36.905 271 18217.64 69.87 52823.77 88888.00 2006-09-28 18:15:37.405 271 18217.71 69.83 52823.81 88888.00 2006-09-28 18:15:37.905 271 18217.72 69.83 52823.67 88888.00 2006-09-28 18:15:38.405 271 18217.70 69.79 52823.74 88888.00 2006-09-28 18:15:38.905 271 18217.75 69.74 52823.84 88888.00 2006-09-28 18:15:39.405 271 18217.68 69.75 52823.93 88888.00 2006-09-28 18:15:39.905 271 18217.73 69.81 52823.90 88888.00 2006-09-28 18:15:40.405 271 18217.66 69.80 52823.79 88888.00 2006-09-28 18:15:40.905 271 18217.57 69.84 52823.70 88888.00 2006-09-28 18:15:41.405 271 18217.57 69.87 52823.73 88888.00 2006-09-28 18:15:41.905 271 18217.53 69.87 52823.75 88888.00 2006-09-28 18:15:42.405 271 18217.64 69.81 52823.70 88888.00 2006-09-28 18:15:42.905 271 18217.61 69.79 52823.82 88888.00 2006-09-28 18:15:43.405 271 18217.54 69.83 52823.85 88888.00 2006-09-28 18:15:43.905 271 18217.59 69.85 52823.82 88888.00 2006-09-28 18:15:44.405 271 18217.56 69.91 52823.94 88888.00 2006-09-28 18:15:44.905 271 18217.59 69.99 52824.01 88888.00 2006-09-28 18:15:45.405 271 18217.55 70.07 52824.00 88888.00 2006-09-28 18:15:45.905 271 18217.50 70.04 52823.94 88888.00 2006-09-28 18:15:46.405 271 18217.43 70.02 52823.83 88888.00 2006-09-28 18:15:46.905 271 18217.50 69.98 52823.96 88888.00 2006-09-28 18:15:47.405 271 18217.56 70.00 52823.96 88888.00 2006-09-28 18:15:47.905 271 18217.66 69.99 52823.95 88888.00 2006-09-28 18:15:48.405 271 18217.64 69.99 52824.08 88888.00 2006-09-28 18:15:48.905 271 18217.64 69.89 52823.98 88888.00 2006-09-28 18:15:49.405 271 18217.66 69.90 52823.99 88888.00 2006-09-28 18:15:49.905 271 18217.79 69.97 52823.90 88888.00 2006-09-28 18:15:50.405 271 18217.72 69.98 52823.75 88888.00 2006-09-28 18:15:50.905 271 18217.70 69.99 52823.67 88888.00 2006-09-28 18:15:51.405 271 18217.70 70.03 52823.63 88888.00 2006-09-28 18:15:51.905 271 18217.66 70.02 52823.62 88888.00 2006-09-28 18:15:52.405 271 18217.67 70.08 52823.69 88888.00 2006-09-28 18:15:52.905 271 18217.69 70.08 52823.73 88888.00 2006-09-28 18:15:53.405 271 18217.69 70.13 52823.70 88888.00 2006-09-28 18:15:53.905 271 18217.67 70.11 52823.70 88888.00 2006-09-28 18:15:54.405 271 18217.59 70.07 52823.75 88888.00 2006-09-28 18:15:54.905 271 18217.58 70.07 52823.63 88888.00 2006-09-28 18:15:55.405 271 18217.58 69.92 52823.58 88888.00 2006-09-28 18:15:55.905 271 18217.53 69.97 52823.79 88888.00 2006-09-28 18:15:56.405 271 18217.56 69.91 52823.76 88888.00 2006-09-28 18:15:56.905 271 18217.51 69.86 52823.69 88888.00 2006-09-28 18:15:57.405 271 18217.40 69.88 52823.78 88888.00 2006-09-28 18:15:57.905 271 18217.43 69.85 52823.90 88888.00 2006-09-28 18:15:58.405 271 18217.43 69.91 52823.97 88888.00 2006-09-28 18:15:58.905 271 18217.49 69.90 52824.01 88888.00 2006-09-28 18:15:59.405 271 18217.47 69.92 52823.95 88888.00 2006-09-28 18:15:59.905 271 18217.43 69.89 52823.85 88888.00 2006-09-28 18:16:00.405 271 18217.46 69.89 52823.75 88888.00 2006-09-28 18:16:00.905 271 18217.49 69.91 52823.62 88888.00 2006-09-28 18:16:01.405 271 18217.54 69.86 52823.67 88888.00 2006-09-28 18:16:01.905 271 18217.64 69.83 52823.67 88888.00 2006-09-28 18:16:02.405 271 18217.66 69.85 52823.59 88888.00 2006-09-28 18:16:02.905 271 18217.50 69.78 52823.65 88888.00 2006-09-28 18:16:03.405 271 18217.43 69.77 52823.70 88888.00 2006-09-28 18:16:03.905 271 18217.46 69.80 52823.77 88888.00 2006-09-28 18:16:04.405 271 18217.48 69.81 52823.81 88888.00 2006-09-28 18:16:04.905 271 18217.40 69.78 52823.79 88888.00 2006-09-28 18:16:05.405 271 18217.44 69.78 52823.77 88888.00 2006-09-28 18:16:05.905 271 18217.43 69.71 52823.69 88888.00 2006-09-28 18:16:06.405 271 18217.34 69.72 52823.62 88888.00 2006-09-28 18:16:06.905 271 18217.38 69.72 52823.66 88888.00 2006-09-28 18:16:07.405 271 18217.46 69.69 52823.73 88888.00 2006-09-28 18:16:07.905 271 18217.50 69.78 52823.76 88888.00 2006-09-28 18:16:08.405 271 18217.50 69.81 52823.77 88888.00 2006-09-28 18:16:08.905 271 18217.37 69.79 52823.76 88888.00 2006-09-28 18:16:09.405 271 18217.39 69.76 52823.71 88888.00 2006-09-28 18:16:09.905 271 18217.44 69.72 52823.71 88888.00 2006-09-28 18:16:10.405 271 18217.35 69.72 52823.67 88888.00 2006-09-28 18:16:10.905 271 18217.35 69.67 52823.69 88888.00 2006-09-28 18:16:11.405 271 18217.46 69.66 52823.66 88888.00 2006-09-28 18:16:11.905 271 18217.47 69.57 52823.63 88888.00 2006-09-28 18:16:12.405 271 18217.51 69.53 52823.58 88888.00 2006-09-28 18:16:12.905 271 18217.42 69.56 52823.66 88888.00 2006-09-28 18:16:13.405 271 18217.28 69.62 52823.66 88888.00 2006-09-28 18:16:13.905 271 18217.32 69.59 52823.65 88888.00 2006-09-28 18:16:14.405 271 18217.33 69.62 52823.62 88888.00 2006-09-28 18:16:14.905 271 18217.31 69.58 52823.65 88888.00 2006-09-28 18:16:15.405 271 18217.33 69.56 52823.67 88888.00 2006-09-28 18:16:15.905 271 18217.45 69.57 52823.72 88888.00 2006-09-28 18:16:16.405 271 18217.42 69.49 52823.78 88888.00 2006-09-28 18:16:16.905 271 18217.31 69.44 52823.82 88888.00 2006-09-28 18:16:17.405 271 18217.37 69.46 52823.83 88888.00 2006-09-28 18:16:17.905 271 18217.43 69.54 52823.75 88888.00 2006-09-28 18:16:18.405 271 18217.48 69.59 52823.77 88888.00 2006-09-28 18:16:18.905 271 18217.54 69.63 52823.77 88888.00 2006-09-28 18:16:19.405 271 18217.48 69.65 52823.79 88888.00 2006-09-28 18:16:19.905 271 18217.46 69.67 52823.85 88888.00 2006-09-28 18:16:20.405 271 18217.47 69.70 52823.89 88888.00 2006-09-28 18:16:20.905 271 18217.40 69.74 52823.78 88888.00 2006-09-28 18:16:21.405 271 18217.42 69.66 52823.70 88888.00 2006-09-28 18:16:21.905 271 18217.46 69.65 52823.63 88888.00 2006-09-28 18:16:22.405 271 18217.42 69.65 52823.64 88888.00 2006-09-28 18:16:22.905 271 18217.33 69.61 52823.74 88888.00 2006-09-28 18:16:23.405 271 18217.37 69.62 52823.81 88888.00 2006-09-28 18:16:23.905 271 18217.36 69.63 52823.79 88888.00 2006-09-28 18:16:24.405 271 18217.37 69.62 52823.76 88888.00 2006-09-28 18:16:24.905 271 18217.40 69.56 52823.73 88888.00 2006-09-28 18:16:25.405 271 18217.39 69.50 52823.75 88888.00 2006-09-28 18:16:25.905 271 18217.38 69.54 52823.90 88888.00 2006-09-28 18:16:26.405 271 18217.32 69.54 52823.90 88888.00 2006-09-28 18:16:26.905 271 18217.35 69.63 52823.88 88888.00 2006-09-28 18:16:27.405 271 18217.37 69.64 52823.94 88888.00 2006-09-28 18:16:27.905 271 18217.40 69.63 52823.82 88888.00 2006-09-28 18:16:28.402 271 18217.31 69.63 52823.82 88888.00 2006-09-28 18:16:28.902 271 18217.35 69.66 52823.97 88888.00 2006-09-28 18:16:29.402 271 18217.39 69.65 52824.10 88888.00 2006-09-28 18:16:29.902 271 18217.40 69.56 52824.05 88888.00 2006-09-28 18:16:30.402 271 18217.42 69.53 52824.10 88888.00 2006-09-28 18:16:30.902 271 18217.42 69.57 52824.10 88888.00 2006-09-28 18:16:31.402 271 18217.44 69.55 52824.06 88888.00 2006-09-28 18:16:31.902 271 18217.43 69.53 52824.04 88888.00 2006-09-28 18:16:32.402 271 18217.28 69.57 52823.97 88888.00 2006-09-28 18:16:32.902 271 18217.25 69.53 52824.04 88888.00 2006-09-28 18:16:33.402 271 18217.17 69.54 52823.95 88888.00 2006-09-28 18:16:33.902 271 18217.21 69.58 52824.01 88888.00 2006-09-28 18:16:34.402 271 18217.32 69.55 52823.98 88888.00 2006-09-28 18:16:34.902 271 18217.44 69.55 52824.00 88888.00 2006-09-28 18:16:35.402 271 18217.42 69.52 52823.90 88888.00 2006-09-28 18:16:35.902 271 18217.42 69.47 52824.05 88888.00 2006-09-28 18:16:36.402 271 18217.54 69.45 52823.93 88888.00 2006-09-28 18:16:36.902 271 18217.58 69.49 52823.85 88888.00 2006-09-28 18:16:37.402 271 18217.43 69.46 52823.94 88888.00 2006-09-28 18:16:37.902 271 18217.24 69.43 52823.76 88888.00 2006-09-28 18:16:38.402 271 18217.12 69.40 52823.64 88888.00 2006-09-28 18:16:38.902 271 18217.24 69.34 52823.72 88888.00 2006-09-28 18:16:39.402 271 18217.32 69.36 52823.92 88888.00 2006-09-28 18:16:39.902 271 18217.38 69.40 52823.89 88888.00 2006-09-28 18:16:40.402 271 18217.43 69.40 52823.87 88888.00 2006-09-28 18:16:40.902 271 18217.47 69.38 52823.83 88888.00 2006-09-28 18:16:41.402 271 18217.57 69.33 52823.77 88888.00 2006-09-28 18:16:41.902 271 18217.61 69.36 52823.74 88888.00 2006-09-28 18:16:42.402 271 18217.72 69.37 52823.69 88888.00 2006-09-28 18:16:42.902 271 18217.83 69.37 52823.67 88888.00 2006-09-28 18:16:43.402 271 18217.65 69.43 52823.59 88888.00 2006-09-28 18:16:43.902 271 18217.62 69.46 52823.57 88888.00 2006-09-28 18:16:44.402 271 18217.62 69.49 52823.67 88888.00 2006-09-28 18:16:44.902 271 18217.67 69.48 52823.75 88888.00 2006-09-28 18:16:45.402 271 18217.70 69.38 52823.71 88888.00 2006-09-28 18:16:45.902 271 18217.78 69.37 52823.59 88888.00 2006-09-28 18:16:46.402 271 18217.75 69.44 52823.58 88888.00 2006-09-28 18:16:46.902 271 18217.78 69.41 52823.65 88888.00 2006-09-28 18:16:47.402 271 18217.94 69.39 52823.70 88888.00 2006-09-28 18:16:47.902 271 18217.95 69.35 52823.79 88888.00 2006-09-28 18:16:48.402 271 18217.97 69.40 52823.83 88888.00 2006-09-28 18:16:48.902 271 18217.99 69.40 52823.63 88888.00 2006-09-28 18:16:49.402 271 18218.08 69.44 52823.37 88888.00 2006-09-28 18:16:49.902 271 18218.09 69.46 52823.34 88888.00 2006-09-28 18:16:50.402 271 18217.88 69.38 52823.52 88888.00 2006-09-28 18:16:50.902 271 18217.80 69.44 52823.71 88888.00 2006-09-28 18:16:51.402 271 18217.93 69.59 52823.71 88888.00 2006-09-28 18:16:51.902 271 18217.93 69.63 52823.76 88888.00 2006-09-28 18:16:52.402 271 18217.94 69.64 52823.65 88888.00 2006-09-28 18:16:52.902 271 18217.83 69.55 52823.73 88888.00 2006-09-28 18:16:53.402 271 18217.93 69.47 52823.74 88888.00 2006-09-28 18:16:53.902 271 18218.02 69.50 52823.59 88888.00 2006-09-28 18:16:54.402 271 18217.90 69.44 52823.76 88888.00 2006-09-28 18:16:54.902 271 18217.91 69.43 52823.83 88888.00 2006-09-28 18:16:55.402 271 18217.97 69.42 52823.77 88888.00 2006-09-28 18:16:55.902 271 18218.04 69.42 52823.76 88888.00 2006-09-28 18:16:56.402 271 18218.05 69.43 52823.79 88888.00 2006-09-28 18:16:56.902 271 18218.07 69.46 52823.69 88888.00 2006-09-28 18:16:57.402 271 18218.08 69.48 52823.71 88888.00 2006-09-28 18:16:57.902 271 18218.07 69.51 52823.58 88888.00 2006-09-28 18:16:58.402 271 18218.12 69.54 52823.58 88888.00 2006-09-28 18:16:58.902 271 18218.01 69.54 52823.61 88888.00 2006-09-28 18:16:59.402 271 18217.94 69.52 52823.65 88888.00 2006-09-28 18:16:59.902 271 18218.08 69.53 52823.75 88888.00 2006-09-28 18:17:00.402 271 18218.12 69.42 52823.76 88888.00 2006-09-28 18:17:00.902 271 18218.04 69.43 52823.71 88888.00 2006-09-28 18:17:01.402 271 18218.11 69.45 52823.69 88888.00 2006-09-28 18:17:01.902 271 18218.19 69.38 52823.63 88888.00 2006-09-28 18:17:02.402 271 18218.32 69.34 52823.65 88888.00 2006-09-28 18:17:02.902 271 18218.19 69.35 52823.60 88888.00 2006-09-28 18:17:03.402 271 18218.18 69.37 52823.47 88888.00 2006-09-28 18:17:03.902 271 18218.22 69.35 52823.50 88888.00 2006-09-28 18:17:04.402 271 18218.22 69.42 52823.50 88888.00 2006-09-28 18:17:04.902 271 18218.21 69.51 52823.58 88888.00 2006-09-28 18:17:05.402 271 18218.22 69.56 52823.67 88888.00 2006-09-28 18:17:05.902 271 18218.19 69.47 52823.62 88888.00 2006-09-28 18:17:06.402 271 18218.21 69.46 52823.64 88888.00 2006-09-28 18:17:06.902 271 18218.22 69.49 52823.65 88888.00 2006-09-28 18:17:07.402 271 18218.26 69.50 52823.73 88888.00 2006-09-28 18:17:07.902 271 18218.24 69.54 52823.73 88888.00 2006-09-28 18:17:08.402 271 18218.27 69.47 52823.79 88888.00 2006-09-28 18:17:08.902 271 18218.22 69.42 52823.89 88888.00 2006-09-28 18:17:09.402 271 18218.24 69.36 52823.85 88888.00 2006-09-28 18:17:09.902 271 18218.09 69.40 52823.72 88888.00 2006-09-28 18:17:10.402 271 18218.10 69.50 52823.81 88888.00 2006-09-28 18:17:10.902 271 18218.09 69.51 52823.84 88888.00 2006-09-28 18:17:11.402 271 18218.23 69.54 52823.70 88888.00 2006-09-28 18:17:11.902 271 18218.22 69.43 52823.69 88888.00 2006-09-28 18:17:12.402 271 18218.13 69.34 52823.87 88888.00 2006-09-28 18:17:12.902 271 18218.30 69.34 52823.85 88888.00 2006-09-28 18:17:13.402 271 18218.24 69.41 52823.63 88888.00 2006-09-28 18:17:13.902 271 18218.29 69.48 52823.63 88888.00 2006-09-28 18:17:14.402 271 18218.35 69.50 52823.72 88888.00 2006-09-28 18:17:14.902 271 18218.21 69.48 52823.74 88888.00 2006-09-28 18:17:15.402 271 18218.27 69.47 52823.73 88888.00 2006-09-28 18:17:15.902 271 18218.38 69.45 52823.82 88888.00 2006-09-28 18:17:16.402 271 18218.27 69.46 52823.86 88888.00 2006-09-28 18:17:16.902 271 18218.19 69.41 52823.81 88888.00 2006-09-28 18:17:17.402 271 18218.20 69.43 52823.69 88888.00 2006-09-28 18:17:17.902 271 18218.20 69.47 52823.74 88888.00 2006-09-28 18:17:18.402 271 18218.16 69.52 52823.84 88888.00 2006-09-28 18:17:18.902 271 18218.29 69.48 52823.87 88888.00 2006-09-28 18:17:19.402 271 18218.20 69.47 52823.86 88888.00 2006-09-28 18:17:19.902 271 18218.13 69.46 52823.85 88888.00 2006-09-28 18:17:20.402 271 18218.20 69.46 52823.87 88888.00 2006-09-28 18:17:20.902 271 18218.30 69.46 52823.82 88888.00 2006-09-28 18:17:21.402 271 18218.29 69.43 52823.69 88888.00 2006-09-28 18:17:21.902 271 18218.31 69.43 52823.75 88888.00 2006-09-28 18:17:22.402 271 18218.20 69.51 52823.92 88888.00 2006-09-28 18:17:22.902 271 18218.26 69.47 52823.86 88888.00 2006-09-28 18:17:23.402 271 18218.25 69.38 52823.75 88888.00 2006-09-28 18:17:23.902 271 18218.30 69.41 52823.86 88888.00 2006-09-28 18:17:24.402 271 18218.27 69.39 52823.95 88888.00 2006-09-28 18:17:24.902 271 18218.18 69.35 52823.84 88888.00 2006-09-28 18:17:25.402 271 18218.20 69.33 52823.75 88888.00 2006-09-28 18:17:25.902 271 18218.41 69.29 52823.77 88888.00 2006-09-28 18:17:26.402 271 18218.31 69.35 52823.94 88888.00 2006-09-28 18:17:26.902 271 18218.31 69.44 52823.93 88888.00 2006-09-28 18:17:27.402 271 18218.37 69.39 52823.86 88888.00 2006-09-28 18:17:27.902 271 18218.47 69.37 52823.84 88888.00 2006-09-28 18:17:28.402 271 18218.52 69.37 52823.96 88888.00 2006-09-28 18:17:28.902 271 18218.52 69.30 52823.95 88888.00 2006-09-28 18:17:29.402 271 18218.55 69.31 52823.99 88888.00 2006-09-28 18:17:29.902 271 18218.62 69.26 52824.15 88888.00 2006-09-28 18:17:30.402 271 18218.53 69.25 52824.21 88888.00 2006-09-28 18:17:30.902 271 18218.53 69.20 52824.09 88888.00 2006-09-28 18:17:31.402 271 18218.55 69.26 52823.88 88888.00 2006-09-28 18:17:31.902 271 18218.52 69.33 52823.85 88888.00 2006-09-28 18:17:32.402 271 18218.63 69.32 52823.90 88888.00 2006-09-28 18:17:32.902 271 18218.63 69.31 52823.89 88888.00 2006-09-28 18:17:33.402 271 18218.75 69.28 52823.94 88888.00 2006-09-28 18:17:33.902 271 18218.73 69.33 52823.92 88888.00 2006-09-28 18:17:34.402 271 18218.60 69.39 52823.73 88888.00 2006-09-28 18:17:34.902 271 18218.65 69.35 52823.58 88888.00 2006-09-28 18:17:35.402 271 18218.70 69.32 52823.62 88888.00 2006-09-28 18:17:35.902 271 18218.65 69.38 52823.69 88888.00 2006-09-28 18:17:36.402 271 18218.74 69.33 52823.81 88888.00 2006-09-28 18:17:36.902 271 18218.83 69.26 52823.90 88888.00 2006-09-28 18:17:37.402 271 18218.84 69.28 52823.96 88888.00 2006-09-28 18:17:37.902 271 18218.83 69.39 52823.96 88888.00 2006-09-28 18:17:38.402 271 18218.80 69.38 52824.01 88888.00 2006-09-28 18:17:38.902 271 18218.86 69.38 52823.97 88888.00 2006-09-28 18:17:39.402 271 18218.83 69.35 52823.89 88888.00 2006-09-28 18:17:39.902 271 18218.66 69.28 52824.09 88888.00 2006-09-28 18:17:40.402 271 18218.70 69.37 52824.28 88888.00 2006-09-28 18:17:40.902 271 18218.84 69.41 52824.31 88888.00 2006-09-28 18:17:41.402 271 18218.88 69.38 52824.36 88888.00 2006-09-28 18:17:41.902 271 18218.84 69.39 52824.29 88888.00 2006-09-28 18:17:42.402 271 18218.76 69.38 52824.12 88888.00 2006-09-28 18:17:42.902 271 18218.80 69.41 52824.06 88888.00 2006-09-28 18:17:43.402 271 18218.68 69.49 52824.19 88888.00 2006-09-28 18:17:43.902 271 18218.74 69.56 52824.18 88888.00 2006-09-28 18:17:44.402 271 18218.74 69.57 52823.96 88888.00 2006-09-28 18:17:44.902 271 18218.68 69.53 52823.92 88888.00 2006-09-28 18:17:45.402 271 18218.67 69.45 52823.95 88888.00 2006-09-28 18:17:45.902 271 18218.68 69.39 52823.93 88888.00 2006-09-28 18:17:46.402 271 18218.79 69.38 52824.02 88888.00 2006-09-28 18:17:46.902 271 18218.90 69.44 52824.07 88888.00 2006-09-28 18:17:47.402 271 18218.83 69.39 52824.11 88888.00 2006-09-28 18:17:47.902 271 18218.83 69.35 52824.18 88888.00 2006-09-28 18:17:48.402 271 18218.84 69.33 52824.06 88888.00 2006-09-28 18:17:48.902 271 18218.81 69.33 52823.96 88888.00 2006-09-28 18:17:49.402 271 18218.77 69.31 52823.88 88888.00 2006-09-28 18:17:49.902 271 18218.81 69.32 52823.85 88888.00 2006-09-28 18:17:50.402 271 18218.94 69.36 52823.94 88888.00 2006-09-28 18:17:50.902 271 18218.74 69.35 52824.00 88888.00 2006-09-28 18:17:51.402 271 18218.67 69.30 52824.05 88888.00 2006-09-28 18:17:51.902 271 18218.71 69.37 52824.18 88888.00 2006-09-28 18:17:52.402 271 18218.79 69.39 52824.25 88888.00 2006-09-28 18:17:52.902 271 18218.90 69.32 52824.27 88888.00 2006-09-28 18:17:53.402 271 18218.84 69.23 52824.21 88888.00 2006-09-28 18:17:53.902 271 18218.89 69.25 52824.06 88888.00 2006-09-28 18:17:54.402 271 18218.81 69.30 52823.96 88888.00 2006-09-28 18:17:54.902 271 18218.79 69.32 52823.92 88888.00 2006-09-28 18:17:55.402 271 18218.80 69.34 52823.89 88888.00 2006-09-28 18:17:55.902 271 18218.83 69.31 52823.84 88888.00 2006-09-28 18:17:56.402 271 18218.78 69.25 52823.97 88888.00 2006-09-28 18:17:56.902 271 18218.86 69.26 52823.98 88888.00 2006-09-28 18:17:57.402 271 18219.02 69.25 52823.97 88888.00 2006-09-28 18:17:57.902 271 18219.05 69.31 52823.85 88888.00 2006-09-28 18:17:58.402 271 18219.00 69.29 52823.97 88888.00 2006-09-28 18:17:58.902 271 18219.00 69.29 52823.93 88888.00 2006-09-28 18:17:59.402 271 18219.06 69.28 52823.89 88888.00 2006-09-28 18:17:59.902 271 18219.09 69.31 52823.92 88888.00 2006-09-28 18:18:00.402 271 18219.14 69.24 52824.01 88888.00 2006-09-28 18:18:00.902 271 18219.08 69.23 52823.97 88888.00 2006-09-28 18:18:01.402 271 18219.05 69.30 52823.87 88888.00 2006-09-28 18:18:01.902 271 18219.06 69.36 52823.83 88888.00 2006-09-28 18:18:02.402 271 18219.00 69.32 52823.90 88888.00 2006-09-28 18:18:02.902 271 18219.03 69.26 52823.86 88888.00 2006-09-28 18:18:03.402 271 18219.01 69.25 52823.88 88888.00 2006-09-28 18:18:03.902 271 18218.86 69.21 52824.00 88888.00 2006-09-28 18:18:04.402 271 18218.83 69.15 52824.00 88888.00 2006-09-28 18:18:04.902 271 18218.89 69.18 52823.98 88888.00 2006-09-28 18:18:05.402 271 18219.02 69.20 52823.97 88888.00 2006-09-28 18:18:05.902 271 18219.00 69.30 52823.94 88888.00 2006-09-28 18:18:06.402 271 18218.94 69.20 52824.06 88888.00 2006-09-28 18:18:06.902 271 18218.83 69.18 52824.08 88888.00 2006-09-28 18:18:07.402 271 18219.10 69.37 52824.05 88888.00 2006-09-28 18:18:07.902 271 18218.94 69.31 52824.00 88888.00 2006-09-28 18:18:08.402 271 18218.68 69.35 52824.04 88888.00 2006-09-28 18:18:08.902 271 18218.77 69.32 52824.04 88888.00 2006-09-28 18:18:09.402 271 18218.91 69.37 52823.94 88888.00 2006-09-28 18:18:09.902 271 18218.89 69.31 52823.82 88888.00 2006-09-28 18:18:10.402 271 18218.88 69.24 52823.77 88888.00 2006-09-28 18:18:10.902 271 18218.84 69.22 52823.83 88888.00 2006-09-28 18:18:11.402 271 18218.84 69.31 52823.75 88888.00 2006-09-28 18:18:11.902 271 18218.76 69.34 52823.83 88888.00 2006-09-28 18:18:12.402 271 18218.75 69.35 52823.81 88888.00 2006-09-28 18:18:12.902 271 18218.84 69.29 52823.79 88888.00 2006-09-28 18:18:13.402 271 18218.88 69.23 52823.93 88888.00 2006-09-28 18:18:13.902 271 18218.92 69.17 52824.09 88888.00 2006-09-28 18:18:14.402 271 18218.90 69.21 52824.08 88888.00 2006-09-28 18:18:14.902 271 18218.91 69.24 52823.96 88888.00 2006-09-28 18:18:15.402 271 18218.94 69.36 52823.86 88888.00 2006-09-28 18:18:15.902 271 18219.08 69.44 52823.86 88888.00 2006-09-28 18:18:16.402 271 18219.07 69.41 52823.82 88888.00 2006-09-28 18:18:16.902 271 18218.99 69.47 52823.86 88888.00 2006-09-28 18:18:17.402 271 18219.02 69.47 52823.95 88888.00 2006-09-28 18:18:17.902 271 18219.12 69.45 52823.99 88888.00 2006-09-28 18:18:18.402 271 18219.17 69.46 52824.06 88888.00 2006-09-28 18:18:18.902 271 18219.09 69.49 52824.08 88888.00 2006-09-28 18:18:19.402 271 18218.86 69.52 52823.94 88888.00 2006-09-28 18:18:19.902 271 18218.85 69.52 52823.95 88888.00 2006-09-28 18:18:20.402 271 18218.86 69.44 52823.94 88888.00 2006-09-28 18:18:20.902 271 18218.92 69.42 52823.95 88888.00 2006-09-28 18:18:21.402 271 18218.92 69.42 52823.96 88888.00 2006-09-28 18:18:21.902 271 18218.88 69.36 52823.90 88888.00 2006-09-28 18:18:22.402 271 18218.88 69.45 52823.94 88888.00 2006-09-28 18:18:22.902 271 18219.05 69.52 52824.04 88888.00 2006-09-28 18:18:23.402 271 18219.25 69.50 52823.96 88888.00 2006-09-28 18:18:23.902 271 18219.29 69.54 52823.95 88888.00 2006-09-28 18:18:24.402 271 18219.19 69.54 52823.89 88888.00 2006-09-28 18:18:24.902 271 18219.13 69.57 52823.78 88888.00 2006-09-28 18:18:25.402 271 18219.06 69.55 52823.95 88888.00 2006-09-28 18:18:25.902 271 18219.08 69.50 52823.99 88888.00 2006-09-28 18:18:26.402 271 18219.10 69.48 52823.88 88888.00 2006-09-28 18:18:26.902 271 18218.99 69.48 52823.86 88888.00 2006-09-28 18:18:27.402 271 18218.97 69.42 52823.79 88888.00 2006-09-28 18:18:27.902 271 18218.95 69.37 52823.82 88888.00 2006-09-28 18:18:28.402 271 18218.86 69.32 52823.95 88888.00 2006-09-28 18:18:28.902 271 18218.94 69.33 52823.98 88888.00 2006-09-28 18:18:29.402 271 18218.96 69.41 52823.96 88888.00 2006-09-28 18:18:29.902 271 18218.84 69.44 52823.85 88888.00 2006-09-28 18:18:30.402 271 18218.98 69.47 52823.73 88888.00 2006-09-28 18:18:30.902 271 18219.08 69.48 52823.78 88888.00 2006-09-28 18:18:31.402 271 18219.14 69.39 52823.87 88888.00 2006-09-28 18:18:31.902 271 18219.22 69.41 52823.96 88888.00 2006-09-28 18:18:32.402 271 18219.08 69.42 52823.86 88888.00 2006-09-28 18:18:32.902 271 18219.27 69.38 52823.85 88888.00 2006-09-28 18:18:33.402 271 18219.18 69.38 52823.89 88888.00 2006-09-28 18:18:33.902 271 18219.08 69.42 52823.86 88888.00 2006-09-28 18:18:34.402 271 18219.08 69.40 52823.90 88888.00 2006-09-28 18:18:34.902 271 18218.98 69.43 52823.81 88888.00 2006-09-28 18:18:35.402 271 18218.92 69.37 52823.72 88888.00 2006-09-28 18:18:35.902 271 18219.00 69.35 52823.83 88888.00 2006-09-28 18:18:36.402 271 18219.05 69.43 52823.86 88888.00 2006-09-28 18:18:36.902 271 18219.19 69.45 52823.86 88888.00 2006-09-28 18:18:37.402 271 18219.17 69.39 52823.82 88888.00 2006-09-28 18:18:37.902 271 18219.17 69.42 52823.92 88888.00 2006-09-28 18:18:38.402 271 18219.13 69.46 52824.00 88888.00 2006-09-28 18:18:38.902 271 18219.29 69.53 52824.09 88888.00 2006-09-28 18:18:39.402 271 18219.28 69.49 52824.04 88888.00 2006-09-28 18:18:39.902 271 18219.21 69.43 52824.07 88888.00 2006-09-28 18:18:40.402 271 18219.11 69.36 52823.95 88888.00 2006-09-28 18:18:40.902 271 18219.25 69.37 52823.82 88888.00 2006-09-28 18:18:41.402 271 18219.34 69.46 52823.78 88888.00 2006-09-28 18:18:41.902 271 18219.36 69.47 52823.69 88888.00 2006-09-28 18:18:42.402 271 18219.24 69.42 52823.70 88888.00 2006-09-28 18:18:42.902 271 18219.19 69.44 52823.73 88888.00 2006-09-28 18:18:43.402 271 18219.19 69.42 52823.77 88888.00 2006-09-28 18:18:43.902 271 18219.19 69.49 52823.90 88888.00 2006-09-28 18:18:44.402 271 18219.21 69.49 52823.84 88888.00 2006-09-28 18:18:44.902 271 18219.27 69.46 52823.77 88888.00 2006-09-28 18:18:45.402 271 18219.30 69.44 52823.78 88888.00 2006-09-28 18:18:45.902 271 18219.17 69.44 52823.82 88888.00 2006-09-28 18:18:46.402 271 18219.16 69.40 52823.81 88888.00 2006-09-28 18:18:46.902 271 18219.13 69.42 52823.70 88888.00 2006-09-28 18:18:47.402 271 18219.21 69.45 52823.64 88888.00 2006-09-28 18:18:47.902 271 18219.36 69.44 52823.58 88888.00 2006-09-28 18:18:48.402 271 18219.32 69.47 52823.62 88888.00 2006-09-28 18:18:48.902 271 18219.38 69.43 52823.82 88888.00 2006-09-28 18:18:49.402 271 18219.42 69.42 52824.02 88888.00 2006-09-28 18:18:49.902 271 18219.41 69.48 52823.83 88888.00 2006-09-28 18:18:50.402 271 18219.35 69.56 52823.69 88888.00 2006-09-28 18:18:50.902 271 18219.33 69.54 52823.67 88888.00 2006-09-28 18:18:51.402 271 18219.38 69.42 52823.74 88888.00 2006-09-28 18:18:51.902 271 18219.38 69.48 52823.86 88888.00 2006-09-28 18:18:52.402 271 18219.40 69.46 52823.85 88888.00 2006-09-28 18:18:52.902 271 18219.34 69.56 52823.86 88888.00 2006-09-28 18:18:53.402 271 18219.28 69.55 52823.70 88888.00 2006-09-28 18:18:53.902 271 18219.25 69.49 52823.82 88888.00 2006-09-28 18:18:54.402 271 18219.31 69.54 52823.88 88888.00 2006-09-28 18:18:54.902 271 18219.31 69.54 52823.92 88888.00 2006-09-28 18:18:55.402 271 18219.24 69.50 52823.97 88888.00 2006-09-28 18:18:55.902 271 18219.32 69.59 52824.00 88888.00 2006-09-28 18:18:56.402 271 18219.54 69.61 52823.95 88888.00 2006-09-28 18:18:56.902 271 18219.38 69.53 52824.00 88888.00 2006-09-28 18:18:57.402 271 18219.27 69.50 52824.02 88888.00 2006-09-28 18:18:57.902 271 18219.20 69.51 52824.10 88888.00 2006-09-28 18:18:58.402 271 18219.39 69.44 52824.17 88888.00 2006-09-28 18:18:58.902 271 18219.45 69.40 52824.09 88888.00 2006-09-28 18:18:59.402 271 18219.43 69.45 52824.06 88888.00 2006-09-28 18:18:59.902 271 18219.45 69.48 52824.16 88888.00 2006-09-28 18:19:00.402 271 18219.49 69.43 52824.17 88888.00 2006-09-28 18:19:00.902 271 18219.49 69.49 52824.01 88888.00 2006-09-28 18:19:01.402 271 18219.54 69.54 52824.07 88888.00 2006-09-28 18:19:01.902 271 18219.65 69.59 52824.06 88888.00 2006-09-28 18:19:02.402 271 18219.63 69.51 52823.96 88888.00 2006-09-28 18:19:02.902 271 18219.61 69.48 52824.07 88888.00 2006-09-28 18:19:03.402 271 18219.53 69.47 52824.28 88888.00 2006-09-28 18:19:03.902 271 18219.57 69.52 52824.17 88888.00 2006-09-28 18:19:04.402 271 18219.57 69.52 52824.00 88888.00 2006-09-28 18:19:04.902 271 18219.53 69.50 52824.04 88888.00 2006-09-28 18:19:05.402 271 18219.62 69.58 52824.05 88888.00 2006-09-28 18:19:05.902 271 18219.64 69.54 52823.95 88888.00 2006-09-28 18:19:06.402 271 18219.66 69.49 52823.89 88888.00 2006-09-28 18:19:06.902 271 18219.60 69.47 52823.89 88888.00 2006-09-28 18:19:07.402 271 18219.78 69.43 52823.96 88888.00 2006-09-28 18:19:07.902 271 18219.74 69.40 52824.01 88888.00 2006-09-28 18:19:08.402 271 18219.93 69.44 52824.09 88888.00 2006-09-28 18:19:08.902 271 18220.01 69.46 52824.08 88888.00 2006-09-28 18:19:09.402 271 18219.99 69.51 52823.83 88888.00 2006-09-28 18:19:09.902 271 18219.87 69.53 52823.85 88888.00 2006-09-28 18:19:10.402 271 18219.88 69.44 52823.86 88888.00 2006-09-28 18:19:10.902 271 18219.86 69.43 52823.76 88888.00 2006-09-28 18:19:11.402 271 18219.88 69.48 52823.81 88888.00 2006-09-28 18:19:11.902 271 18219.93 69.55 52823.93 88888.00 2006-09-28 18:19:12.402 271 18220.05 69.57 52823.90 88888.00 2006-09-28 18:19:12.902 271 18220.10 69.53 52823.86 88888.00 2006-09-28 18:19:13.402 271 18220.05 69.53 52823.90 88888.00 2006-09-28 18:19:13.902 271 18219.98 69.57 52823.89 88888.00 2006-09-28 18:19:14.402 271 18219.99 69.56 52823.93 88888.00 2006-09-28 18:19:14.902 271 18220.05 69.56 52823.90 88888.00 2006-09-28 18:19:15.402 271 18220.04 69.65 52823.95 88888.00 2006-09-28 18:19:15.902 271 18219.94 69.70 52824.00 88888.00 2006-09-28 18:19:16.402 271 18219.93 69.67 52824.00 88888.00 2006-09-28 18:19:16.902 271 18219.99 69.65 52824.08 88888.00 2006-09-28 18:19:17.402 271 18220.05 69.67 52824.06 88888.00 2006-09-28 18:19:17.902 271 18220.04 69.72 52824.01 88888.00 2006-09-28 18:19:18.402 271 18220.06 69.64 52824.06 88888.00 2006-09-28 18:19:18.902 271 18220.06 69.48 52824.12 88888.00 2006-09-28 18:19:19.402 271 18219.90 69.43 52824.13 88888.00 2006-09-28 18:19:19.902 271 18219.90 69.39 52824.08 88888.00 2006-09-28 18:19:20.402 271 18220.01 69.39 52824.06 88888.00 2006-09-28 18:19:20.902 271 18220.09 69.38 52824.04 88888.00 2006-09-28 18:19:21.402 271 18220.11 69.50 52824.01 88888.00 2006-09-28 18:19:21.902 271 18220.11 69.53 52823.99 88888.00 2006-09-28 18:19:22.402 271 18220.12 69.55 52824.02 88888.00 2006-09-28 18:19:22.902 271 18220.10 69.53 52824.09 88888.00 2006-09-28 18:19:23.402 271 18220.15 69.53 52824.16 88888.00 2006-09-28 18:19:23.902 271 18220.20 69.52 52823.98 88888.00 2006-09-28 18:19:24.402 271 18220.29 69.62 52823.90 88888.00 2006-09-28 18:19:24.902 271 18220.18 69.68 52823.95 88888.00 2006-09-28 18:19:25.402 271 18220.15 69.63 52824.01 88888.00 2006-09-28 18:19:25.902 271 18220.18 69.65 52823.94 88888.00 2006-09-28 18:19:26.402 271 18220.19 69.69 52823.90 88888.00 2006-09-28 18:19:26.902 271 18220.21 69.65 52823.97 88888.00 2006-09-28 18:19:27.402 271 18220.10 69.62 52823.98 88888.00 2006-09-28 18:19:27.902 271 18220.18 69.64 52824.01 88888.00 2006-09-28 18:19:28.402 271 18220.18 69.66 52823.94 88888.00 2006-09-28 18:19:28.902 271 18220.28 69.67 52823.84 88888.00 2006-09-28 18:19:29.402 271 18220.22 69.66 52823.86 88888.00 2006-09-28 18:19:29.902 271 18220.14 69.65 52824.00 88888.00 2006-09-28 18:19:30.402 271 18220.15 69.63 52824.08 88888.00 2006-09-28 18:19:30.902 271 18220.08 69.64 52824.10 88888.00 2006-09-28 18:19:31.402 271 18219.96 69.76 52824.04 88888.00 2006-09-28 18:19:31.902 271 18219.90 69.84 52824.01 88888.00 2006-09-28 18:19:32.402 271 18219.89 69.79 52824.06 88888.00 2006-09-28 18:19:32.902 271 18219.89 69.74 52824.22 88888.00 2006-09-28 18:19:33.402 271 18219.87 69.76 52824.35 88888.00 2006-09-28 18:19:33.902 271 18219.89 69.71 52824.23 88888.00 2006-09-28 18:19:34.402 271 18220.00 69.73 52824.28 88888.00 2006-09-28 18:19:34.902 271 18220.06 69.72 52824.36 88888.00 2006-09-28 18:19:35.402 271 18219.88 69.72 52824.40 88888.00 2006-09-28 18:19:35.902 271 18219.73 69.76 52824.32 88888.00 2006-09-28 18:19:36.402 271 18219.90 69.75 52824.34 88888.00 2006-09-28 18:19:36.902 271 18220.12 69.73 52824.34 88888.00 2006-09-28 18:19:37.402 271 18220.14 69.64 52824.37 88888.00 2006-09-28 18:19:37.902 271 18220.16 69.57 52824.45 88888.00 2006-09-28 18:19:38.402 271 18220.27 69.59 52824.51 88888.00 2006-09-28 18:19:38.902 271 18220.20 69.63 52824.40 88888.00 2006-09-28 18:19:39.402 271 18220.25 69.58 52824.18 88888.00 2006-09-28 18:19:39.902 271 18220.23 69.64 52824.21 88888.00 2006-09-28 18:19:40.402 271 18220.29 69.55 52824.17 88888.00 2006-09-28 18:19:40.902 271 18220.31 69.63 52824.04 88888.00 2006-09-28 18:19:41.402 271 18220.23 69.65 52824.10 88888.00 2006-09-28 18:19:41.902 271 18220.17 69.63 52824.02 88888.00 2006-09-28 18:19:42.402 271 18220.17 69.66 52824.01 88888.00 2006-09-28 18:19:42.902 271 18220.12 69.64 52823.95 88888.00 2006-09-28 18:19:43.402 271 18220.11 69.67 52824.00 88888.00 2006-09-28 18:19:43.902 271 18220.10 69.65 52824.02 88888.00 2006-09-28 18:19:44.402 271 18220.15 69.64 52824.09 88888.00 2006-09-28 18:19:44.902 271 18220.16 69.75 52824.15 88888.00 2006-09-28 18:19:45.402 271 18220.16 69.84 52824.22 88888.00 2006-09-28 18:19:45.902 271 18220.25 69.84 52824.24 88888.00 2006-09-28 18:19:46.402 271 18220.17 69.82 52824.27 88888.00 2006-09-28 18:19:46.902 271 18220.05 69.79 52824.22 88888.00 2006-09-28 18:19:47.402 271 18220.05 69.75 52824.13 88888.00 2006-09-28 18:19:47.902 271 18219.99 69.77 52824.25 88888.00 2006-09-28 18:19:48.402 271 18219.99 69.79 52824.21 88888.00 2006-09-28 18:19:48.902 271 18220.10 69.71 52824.16 88888.00 2006-09-28 18:19:49.402 271 18220.07 69.71 52824.07 88888.00 2006-09-28 18:19:49.902 271 18220.04 69.72 52824.01 88888.00 2006-09-28 18:19:50.402 271 18219.98 69.64 52823.97 88888.00 2006-09-28 18:19:50.902 271 18220.00 69.68 52823.88 88888.00 2006-09-28 18:19:51.402 271 18219.94 69.76 52823.92 88888.00 2006-09-28 18:19:51.902 271 18219.81 69.81 52823.92 88888.00 2006-09-28 18:19:52.402 271 18219.85 69.83 52823.88 88888.00 2006-09-28 18:19:52.902 271 18219.85 69.73 52823.99 88888.00 2006-09-28 18:19:53.402 271 18219.74 69.73 52824.15 88888.00 2006-09-28 18:19:53.902 271 18219.73 69.76 52824.19 88888.00 2006-09-28 18:19:54.402 271 18219.89 69.81 52824.30 88888.00 2006-09-28 18:19:54.902 271 18219.97 69.83 52824.23 88888.00 2006-09-28 18:19:55.402 271 18219.85 69.79 52824.16 88888.00 2006-09-28 18:19:55.902 271 18219.78 69.81 52824.18 88888.00 2006-09-28 18:19:56.402 271 18219.74 69.76 52824.23 88888.00 2006-09-28 18:19:56.902 271 18219.75 69.73 52824.27 88888.00 2006-09-28 18:19:57.402 271 18219.74 69.74 52824.28 88888.00 2006-09-28 18:19:57.902 271 18219.79 69.74 52824.32 88888.00 2006-09-28 18:19:58.402 271 18219.85 69.75 52824.30 88888.00 2006-09-28 18:19:58.902 271 18219.78 69.72 52824.28 88888.00 2006-09-28 18:19:59.402 271 18219.83 69.71 52824.18 88888.00 2006-09-28 18:19:59.902 271 18219.84 69.67 52823.99 88888.00 2006-09-28 18:20:00.402 271 18219.78 69.66 52823.97 88888.00 2006-09-28 18:20:00.902 271 18219.72 69.68 52824.09 88888.00 2006-09-28 18:20:01.402 271 18219.74 69.63 52823.98 88888.00 2006-09-28 18:20:01.902 271 18219.90 69.71 52823.87 88888.00 2006-09-28 18:20:02.402 271 18219.98 69.77 52823.85 88888.00 2006-09-28 18:20:02.902 271 18219.81 69.80 52823.95 88888.00 2006-09-28 18:20:03.402 271 18219.70 69.69 52823.87 88888.00 2006-09-28 18:20:03.902 271 18219.62 69.69 52823.98 88888.00 2006-09-28 18:20:04.402 271 18219.61 69.66 52823.97 88888.00 2006-09-28 18:20:04.902 271 18219.66 69.70 52823.94 88888.00 2006-09-28 18:20:05.402 271 18219.57 69.77 52823.90 88888.00 2006-09-28 18:20:05.902 271 18219.63 69.71 52823.81 88888.00 2006-09-28 18:20:06.402 271 18219.50 69.71 52823.75 88888.00 2006-09-28 18:20:06.902 271 18219.47 69.69 52823.71 88888.00 2006-09-28 18:20:07.402 271 18219.62 69.63 52823.73 88888.00 2006-09-28 18:20:07.902 271 18219.67 69.57 52823.83 88888.00 2006-09-28 18:20:08.402 271 18219.52 69.65 52823.84 88888.00 2006-09-28 18:20:08.902 271 18219.47 69.56 52823.77 88888.00 2006-09-28 18:20:09.402 271 18219.40 69.53 52823.70 88888.00 2006-09-28 18:20:09.902 271 18219.51 69.54 52823.81 88888.00 2006-09-28 18:20:10.402 271 18219.73 69.51 52823.72 88888.00 2006-09-28 18:20:10.902 271 18219.66 69.46 52823.72 88888.00 2006-09-28 18:20:11.402 271 18219.71 69.44 52823.90 88888.00 2006-09-28 18:20:11.902 271 18219.92 69.42 52823.97 88888.00 2006-09-28 18:20:12.402 271 18219.63 69.50 52823.86 88888.00 2006-09-28 18:20:12.902 271 18219.60 69.45 52823.85 88888.00 2006-09-28 18:20:13.402 271 18219.53 69.41 52823.76 88888.00 2006-09-28 18:20:13.902 271 18219.51 69.36 52823.71 88888.00 2006-09-28 18:20:14.402 271 18219.50 69.43 52823.83 88888.00 2006-09-28 18:20:14.902 271 18219.55 69.42 52823.81 88888.00 2006-09-28 18:20:15.402 271 18219.56 69.36 52823.70 88888.00 2006-09-28 18:20:15.902 271 18219.47 69.43 52823.78 88888.00 2006-09-28 18:20:16.402 271 18219.52 69.46 52823.86 88888.00 2006-09-28 18:20:16.902 271 18219.54 69.45 52823.81 88888.00 2006-09-28 18:20:17.402 271 18219.62 69.42 52823.86 88888.00 2006-09-28 18:20:17.902 271 18219.98 69.42 52823.84 88888.00 2006-09-28 18:20:18.402 271 18219.92 69.37 52823.82 88888.00 2006-09-28 18:20:18.902 271 18219.44 69.38 52823.79 88888.00 2006-09-28 18:20:19.402 271 18219.46 69.33 52823.88 88888.00 2006-09-28 18:20:19.902 271 18219.54 69.33 52823.82 88888.00 2006-09-28 18:20:20.402 271 18219.53 69.38 52823.81 88888.00 2006-09-28 18:20:20.902 271 18219.74 69.38 52823.75 88888.00 2006-09-28 18:20:21.402 271 18219.85 69.30 52823.75 88888.00 2006-09-28 18:20:21.902 271 18219.72 69.30 52823.86 88888.00 2006-09-28 18:20:22.402 271 18219.71 69.35 52823.88 88888.00 2006-09-28 18:20:22.902 271 18219.63 69.33 52823.82 88888.00 2006-09-28 18:20:23.402 271 18219.59 69.34 52823.76 88888.00 2006-09-28 18:20:23.902 271 18219.65 69.34 52823.78 88888.00 2006-09-28 18:20:24.402 271 18219.76 69.31 52823.81 88888.00 2006-09-28 18:20:24.902 271 18219.64 69.24 52823.86 88888.00 2006-09-28 18:20:25.402 271 18219.68 69.24 52823.90 88888.00 2006-09-28 18:20:25.902 271 18219.65 69.33 52823.95 88888.00 2006-09-28 18:20:26.402 271 18219.71 69.31 52823.88 88888.00 2006-09-28 18:20:26.902 271 18219.73 69.23 52823.87 88888.00 2006-09-28 18:20:27.402 271 18219.67 69.14 52823.82 88888.00 2006-09-28 18:20:27.902 271 18219.65 69.11 52823.85 88888.00 2006-09-28 18:20:28.402 271 18219.55 69.09 52823.71 88888.00 2006-09-28 18:20:28.902 271 18219.52 69.05 52823.76 88888.00 2006-09-28 18:20:29.402 271 18219.59 69.02 52823.84 88888.00 2006-09-28 18:20:29.902 271 18219.59 69.10 52823.86 88888.00 2006-09-28 18:20:30.402 271 18219.68 69.12 52823.83 88888.00 2006-09-28 18:20:30.902 271 18219.79 69.09 52823.77 88888.00 2006-09-28 18:20:31.402 271 18219.66 69.12 52823.69 88888.00 2006-09-28 18:20:31.902 271 18219.65 69.13 52823.73 88888.00 2006-09-28 18:20:32.402 271 18219.68 69.06 52823.76 88888.00 2006-09-28 18:20:32.902 271 18219.55 69.03 52823.79 88888.00 2006-09-28 18:20:33.402 271 18219.49 69.00 52823.77 88888.00 2006-09-28 18:20:33.902 271 18219.50 68.97 52823.77 88888.00 2006-09-28 18:20:34.402 271 18219.56 68.94 52823.65 88888.00 2006-09-28 18:20:34.902 271 18219.59 68.95 52823.58 88888.00 2006-09-28 18:20:35.402 271 18219.67 69.04 52823.65 88888.00 2006-09-28 18:20:35.902 271 18219.81 69.12 52823.83 88888.00 2006-09-28 18:20:36.402 271 18219.77 69.18 52823.83 88888.00 2006-09-28 18:20:36.902 271 18219.70 69.18 52823.74 88888.00 2006-09-28 18:20:37.402 271 18219.75 69.13 52823.67 88888.00 2006-09-28 18:20:37.902 271 18219.79 69.18 52823.62 88888.00 2006-09-28 18:20:38.402 271 18219.75 69.16 52823.66 88888.00 2006-09-28 18:20:38.902 271 18219.75 69.19 52823.69 88888.00 2006-09-28 18:20:39.402 271 18219.68 69.22 52823.71 88888.00 2006-09-28 18:20:39.902 271 18219.68 69.18 52823.71 88888.00 2006-09-28 18:20:40.402 271 18219.70 69.20 52823.74 88888.00 2006-09-28 18:20:40.902 271 18219.73 69.19 52823.69 88888.00 2006-09-28 18:20:41.402 271 18219.73 69.25 52823.50 88888.00 2006-09-28 18:20:41.902 271 18219.66 69.29 52823.62 88888.00 2006-09-28 18:20:42.402 271 18219.67 69.20 52823.60 88888.00 2006-09-28 18:20:42.902 271 18219.67 69.19 52823.51 88888.00 2006-09-28 18:20:43.402 271 18219.68 69.12 52823.59 88888.00 2006-09-28 18:20:43.902 271 18219.76 69.10 52823.57 88888.00 2006-09-28 18:20:44.402 271 18219.87 69.14 52823.57 88888.00 2006-09-28 18:20:44.902 271 18219.85 69.26 52823.51 88888.00 2006-09-28 18:20:45.402 271 18219.81 69.26 52823.57 88888.00 2006-09-28 18:20:45.902 271 18219.79 69.17 52823.55 88888.00 2006-09-28 18:20:46.402 271 18219.81 69.11 52823.48 88888.00 2006-09-28 18:20:46.902 271 18219.87 69.15 52823.44 88888.00 2006-09-28 18:20:47.402 271 18219.84 69.16 52823.35 88888.00 2006-09-28 18:20:47.902 271 18219.77 69.16 52823.35 88888.00 2006-09-28 18:20:48.402 271 18219.88 69.14 52823.35 88888.00 2006-09-28 18:20:48.902 271 18220.00 69.08 52823.35 88888.00 2006-09-28 18:20:49.402 271 18219.93 69.08 52823.49 88888.00 2006-09-28 18:20:49.902 271 18219.86 69.11 52823.60 88888.00 2006-09-28 18:20:50.402 271 18219.82 69.14 52823.52 88888.00 2006-09-28 18:20:50.902 271 18219.94 69.24 52823.43 88888.00 2006-09-28 18:20:51.402 271 18219.99 69.30 52823.46 88888.00 2006-09-28 18:20:51.902 271 18220.05 69.21 52823.62 88888.00 2006-09-28 18:20:52.402 271 18220.18 69.28 52823.52 88888.00 2006-09-28 18:20:52.902 271 18220.15 69.23 52823.46 88888.00 2006-09-28 18:20:53.402 271 18220.15 69.20 52823.47 88888.00 2006-09-28 18:20:53.902 271 18220.06 69.24 52823.32 88888.00 2006-09-28 18:20:54.402 271 18220.08 69.24 52823.18 88888.00 2006-09-28 18:20:54.902 271 18220.10 69.23 52823.18 88888.00 2006-09-28 18:20:55.402 271 18220.07 69.22 52823.25 88888.00 2006-09-28 18:20:55.902 271 18220.04 69.31 52823.29 88888.00 2006-09-28 18:20:56.402 271 18220.04 69.29 52823.28 88888.00 2006-09-28 18:20:56.902 271 18220.05 69.18 52823.34 88888.00 2006-09-28 18:20:57.402 271 18220.09 69.21 52823.31 88888.00 2006-09-28 18:20:57.902 271 18220.11 69.22 52823.24 88888.00 2006-09-28 18:20:58.402 271 18220.21 69.22 52823.34 88888.00 2006-09-28 18:20:58.902 271 18220.32 69.23 52823.38 88888.00 2006-09-28 18:20:59.402 271 18220.28 69.25 52823.25 88888.00 2006-09-28 18:20:59.902 271 18220.37 69.34 52823.19 88888.00 2006-09-28 18:21:00.402 271 18220.48 69.34 52823.21 88888.00 2006-09-28 18:21:00.902 271 18220.48 69.30 52823.19 88888.00 2006-09-28 18:21:01.402 271 18220.48 69.25 52823.25 88888.00 2006-09-28 18:21:01.902 271 18220.42 69.24 52823.36 88888.00 2006-09-28 18:21:02.402 271 18220.41 69.26 52823.13 88888.00 2006-09-28 18:21:02.902 271 18220.40 69.28 52823.01 88888.00 2006-09-28 18:21:03.402 271 18220.36 69.36 52823.13 88888.00 2006-09-28 18:21:03.902 271 18220.33 69.33 52823.09 88888.00 2006-09-28 18:21:04.402 271 18220.69 69.34 52823.13 88888.00 2006-09-28 18:21:04.902 271 18220.65 69.33 52823.28 88888.00 2006-09-28 18:21:05.402 271 18220.53 69.26 52823.36 88888.00 2006-09-28 18:21:05.902 271 18220.49 69.29 52823.32 88888.00 2006-09-28 18:21:06.402 271 18220.50 69.35 52823.41 88888.00 2006-09-28 18:21:06.902 271 18220.55 69.41 52823.52 88888.00 2006-09-28 18:21:07.402 271 18220.50 69.44 52823.61 88888.00 2006-09-28 18:21:07.902 271 18220.43 69.40 52823.70 88888.00 2006-09-28 18:21:08.402 271 18220.54 69.44 52823.72 88888.00 2006-09-28 18:21:08.902 271 18220.58 69.52 52823.71 88888.00 2006-09-28 18:21:09.402 271 18220.53 69.56 52823.39 88888.00 2006-09-28 18:21:09.902 271 18220.62 69.51 52823.28 88888.00 2006-09-28 18:21:10.402 271 18220.63 69.51 52823.31 88888.00 2006-09-28 18:21:10.902 271 18220.75 69.55 52823.40 88888.00 2006-09-28 18:21:11.402 271 18220.76 69.59 52823.53 88888.00 2006-09-28 18:21:11.902 271 18220.72 69.56 52823.53 88888.00 2006-09-28 18:21:12.402 271 18220.62 69.62 52823.47 88888.00 2006-09-28 18:21:12.902 271 18220.68 69.66 52823.44 88888.00 2006-09-28 18:21:13.402 271 18220.76 69.63 52823.35 88888.00 2006-09-28 18:21:13.902 271 18220.72 69.64 52823.42 88888.00 2006-09-28 18:21:14.402 271 18220.71 69.70 52823.52 88888.00 2006-09-28 18:21:14.902 271 18220.76 69.72 52823.58 88888.00 2006-09-28 18:21:15.402 271 18220.63 69.74 52823.70 88888.00 2006-09-28 18:21:15.902 271 18220.63 69.79 52823.58 88888.00 2006-09-28 18:21:16.402 271 18220.84 69.82 52823.46 88888.00 2006-09-28 18:21:16.902 271 18220.94 69.78 52823.35 88888.00 2006-09-28 18:21:17.402 271 18220.95 69.86 52823.35 88888.00 2006-09-28 18:21:17.902 271 18220.90 69.80 52823.46 88888.00 2006-09-28 18:21:18.402 271 18220.86 69.87 52823.41 88888.00 2006-09-28 18:21:18.902 271 18220.91 69.88 52823.34 88888.00 2006-09-28 18:21:19.402 271 18220.81 69.87 52823.37 88888.00 2006-09-28 18:21:19.902 271 18220.92 69.90 52823.42 88888.00 2006-09-28 18:21:20.402 271 18220.88 69.84 52823.46 88888.00 2006-09-28 18:21:20.902 271 18220.90 69.77 52823.38 88888.00 2006-09-28 18:21:21.402 271 18220.94 69.70 52823.30 88888.00 2006-09-28 18:21:21.902 271 18220.94 69.71 52823.35 88888.00 2006-09-28 18:21:22.402 271 18221.02 69.67 52823.41 88888.00 2006-09-28 18:21:22.902 271 18221.05 69.69 52823.40 88888.00 2006-09-28 18:21:23.402 271 18221.02 69.71 52823.48 88888.00 2006-09-28 18:21:23.902 271 18221.08 69.76 52823.59 88888.00 2006-09-28 18:21:24.402 271 18221.03 69.82 52823.64 88888.00 2006-09-28 18:21:24.902 271 18220.99 69.87 52823.57 88888.00 2006-09-28 18:21:25.402 271 18221.01 69.86 52823.54 88888.00 2006-09-28 18:21:25.902 271 18221.07 69.82 52823.53 88888.00 2006-09-28 18:21:26.402 271 18221.15 69.89 52823.60 88888.00 2006-09-28 18:21:26.902 271 18221.15 69.87 52823.69 88888.00 2006-09-28 18:21:27.402 271 18221.19 69.91 52823.65 88888.00 2006-09-28 18:21:27.902 271 18221.24 70.00 52823.65 88888.00 2006-09-28 18:21:28.402 271 18221.17 70.03 52823.74 88888.00 2006-09-28 18:21:28.902 271 18221.07 70.06 52823.72 88888.00 2006-09-28 18:21:29.402 271 18221.05 70.04 52823.71 88888.00 2006-09-28 18:21:29.902 271 18221.12 69.94 52823.74 88888.00 2006-09-28 18:21:30.402 271 18221.07 69.89 52823.64 88888.00 2006-09-28 18:21:30.902 271 18221.11 69.91 52823.64 88888.00 2006-09-28 18:21:31.402 271 18221.27 69.90 52823.57 88888.00 2006-09-28 18:21:31.902 271 18221.24 69.87 52823.52 88888.00 2006-09-28 18:21:32.402 271 18221.28 69.90 52823.49 88888.00 2006-09-28 18:21:32.902 271 18221.20 69.91 52823.62 88888.00 2006-09-28 18:21:33.402 271 18221.14 69.98 52823.67 88888.00 2006-09-28 18:21:33.902 271 18221.04 70.03 52823.66 88888.00 2006-09-28 18:21:34.402 271 18221.02 70.07 52823.63 88888.00 2006-09-28 18:21:34.902 271 18221.12 70.10 52823.58 88888.00 2006-09-28 18:21:35.402 271 18221.18 70.18 52823.64 88888.00 2006-09-28 18:21:35.902 271 18221.17 70.13 52823.69 88888.00 2006-09-28 18:21:36.402 271 18221.03 70.09 52823.72 88888.00 2006-09-28 18:21:36.902 271 18221.01 70.08 52823.72 88888.00 2006-09-28 18:21:37.402 271 18221.12 70.10 52823.82 88888.00 2006-09-28 18:21:37.902 271 18221.27 70.07 52823.74 88888.00 2006-09-28 18:21:38.402 271 18221.18 70.04 52823.65 88888.00 2006-09-28 18:21:38.902 271 18221.22 70.04 52823.66 88888.00 2006-09-28 18:21:39.402 271 18221.25 70.04 52823.67 88888.00 2006-09-28 18:21:39.902 271 18221.27 70.07 52823.75 88888.00 2006-09-28 18:21:40.402 271 18221.24 70.10 52823.70 88888.00 2006-09-28 18:21:40.902 271 18221.16 70.07 52823.60 88888.00 2006-09-28 18:21:41.402 271 18221.19 70.13 52823.62 88888.00 2006-09-28 18:21:41.902 271 18221.23 70.23 52823.67 88888.00 2006-09-28 18:21:42.402 271 18221.28 70.21 52823.66 88888.00 2006-09-28 18:21:42.902 271 18221.17 70.19 52823.75 88888.00 2006-09-28 18:21:43.402 271 18221.07 70.18 52823.73 88888.00 2006-09-28 18:21:43.902 271 18221.06 70.17 52823.72 88888.00 2006-09-28 18:21:44.402 271 18221.01 70.14 52823.79 88888.00 2006-09-28 18:21:44.902 271 18221.12 70.17 52823.93 88888.00 2006-09-28 18:21:45.402 271 18221.11 70.17 52823.93 88888.00 2006-09-28 18:21:45.902 271 18221.25 70.20 52823.95 88888.00 2006-09-28 18:21:46.402 271 18221.25 70.24 52823.88 88888.00 2006-09-28 18:21:46.902 271 18221.09 70.31 52823.83 88888.00 2006-09-28 18:21:47.402 271 18221.19 70.30 52823.83 88888.00 2006-09-28 18:21:47.902 271 18221.22 70.26 52823.81 88888.00 2006-09-28 18:21:48.402 271 18221.12 70.30 52823.76 88888.00 2006-09-28 18:21:48.902 271 18220.96 70.28 52823.73 88888.00 2006-09-28 18:21:49.402 271 18221.07 70.23 52823.73 88888.00 2006-09-28 18:21:49.902 271 18221.17 70.19 52823.64 88888.00 2006-09-28 18:21:50.402 271 18221.13 70.23 52823.83 88888.00 2006-09-28 18:21:50.902 271 18221.16 70.23 52824.04 88888.00 2006-09-28 18:21:51.402 271 18221.16 70.31 52824.05 88888.00 2006-09-28 18:21:51.902 271 18221.12 70.29 52824.09 88888.00 2006-09-28 18:21:52.402 271 18221.03 70.25 52824.07 88888.00 2006-09-28 18:21:52.902 271 18221.06 70.24 52823.94 88888.00 2006-09-28 18:21:53.402 271 18221.18 70.31 52823.92 88888.00 2006-09-28 18:21:53.902 271 18221.19 70.35 52824.01 88888.00 2006-09-28 18:21:54.402 271 18221.38 70.35 52824.16 88888.00 2006-09-28 18:21:54.902 271 18221.45 70.37 52824.17 88888.00 2006-09-28 18:21:55.402 271 18221.25 70.36 52824.08 88888.00 2006-09-28 18:21:55.902 271 18221.28 70.29 52824.01 88888.00 2006-09-28 18:21:56.402 271 18221.27 70.23 52824.04 88888.00 2006-09-28 18:21:56.902 271 18221.16 70.21 52824.04 88888.00 2006-09-28 18:21:57.402 271 18221.09 70.29 52823.97 88888.00 2006-09-28 18:21:57.902 271 18221.18 70.36 52823.83 88888.00 2006-09-28 18:21:58.402 271 18221.28 70.38 52823.84 88888.00 2006-09-28 18:21:58.902 271 18221.20 70.33 52823.97 88888.00 2006-09-28 18:21:59.402 271 18221.19 70.34 52823.89 88888.00 2006-09-28 18:21:59.902 271 18221.31 70.37 52823.90 88888.00 2006-09-28 18:22:00.402 271 18221.30 70.40 52823.95 88888.00 2006-09-28 18:22:00.902 271 18221.22 70.33 52823.85 88888.00 2006-09-28 18:22:01.402 271 18221.24 70.37 52823.86 88888.00 2006-09-28 18:22:01.902 271 18221.23 70.42 52823.93 88888.00 2006-09-28 18:22:02.402 271 18221.19 70.43 52823.96 88888.00 2006-09-28 18:22:02.902 271 18221.13 70.41 52824.06 88888.00 2006-09-28 18:22:03.402 271 18221.18 70.40 52824.17 88888.00 2006-09-28 18:22:03.902 271 18221.27 70.35 52824.15 88888.00 2006-09-28 18:22:04.402 271 18221.14 70.41 52824.15 88888.00 2006-09-28 18:22:04.902 271 18221.05 70.39 52824.22 88888.00 2006-09-28 18:22:05.402 271 18221.02 70.31 52824.21 88888.00 2006-09-28 18:22:05.902 271 18220.97 70.31 52824.20 88888.00 2006-09-28 18:22:06.402 271 18221.04 70.37 52824.19 88888.00 2006-09-28 18:22:06.902 271 18221.07 70.40 52824.19 88888.00 2006-09-28 18:22:07.402 271 18221.11 70.41 52824.09 88888.00 2006-09-28 18:22:07.902 271 18221.08 70.42 52824.16 88888.00 2006-09-28 18:22:08.402 271 18220.93 70.40 52824.17 88888.00 2006-09-28 18:22:08.902 271 18220.96 70.41 52824.09 88888.00 2006-09-28 18:22:09.402 271 18221.12 70.37 52824.13 88888.00 2006-09-28 18:22:09.902 271 18221.20 70.36 52823.97 88888.00 2006-09-28 18:22:10.402 271 18221.15 70.41 52823.94 88888.00 2006-09-28 18:22:10.902 271 18221.06 70.39 52823.88 88888.00 2006-09-28 18:22:11.402 271 18221.11 70.48 52823.67 88888.00 2006-09-28 18:22:11.902 271 18221.16 70.45 52823.77 88888.00 2006-09-28 18:22:12.402 271 18221.12 70.43 52823.95 88888.00 2006-09-28 18:22:12.902 271 18221.14 70.45 52823.95 88888.00 2006-09-28 18:22:13.402 271 18220.94 70.46 52823.98 88888.00 2006-09-28 18:22:13.902 271 18220.86 70.37 52824.04 88888.00 2006-09-28 18:22:14.402 271 18220.93 70.29 52823.97 88888.00 2006-09-28 18:22:14.902 271 18220.96 70.22 52823.95 88888.00 2006-09-28 18:22:15.402 271 18220.98 70.26 52823.92 88888.00 2006-09-28 18:22:15.902 271 18220.96 70.31 52823.90 88888.00 2006-09-28 18:22:16.402 271 18221.01 70.32 52823.93 88888.00 2006-09-28 18:22:16.902 271 18221.05 70.32 52823.96 88888.00 2006-09-28 18:22:17.402 271 18221.09 70.31 52823.93 88888.00 2006-09-28 18:22:17.902 271 18221.07 70.33 52823.83 88888.00 2006-09-28 18:22:18.402 271 18221.17 70.34 52823.79 88888.00 2006-09-28 18:22:18.902 271 18221.02 70.33 52823.83 88888.00 2006-09-28 18:22:19.402 271 18220.94 70.37 52823.75 88888.00 2006-09-28 18:22:19.902 271 18221.12 70.46 52823.70 88888.00 2006-09-28 18:22:20.402 271 18221.15 70.50 52823.76 88888.00 2006-09-28 18:22:20.902 271 18221.11 70.40 52823.76 88888.00 2006-09-28 18:22:21.402 271 18221.08 70.42 52823.79 88888.00 2006-09-28 18:22:21.902 271 18220.96 70.34 52823.89 88888.00 2006-09-28 18:22:22.402 271 18220.96 70.33 52823.84 88888.00 2006-09-28 18:22:22.902 271 18220.91 70.42 52823.79 88888.00 2006-09-28 18:22:23.402 271 18220.96 70.41 52823.72 88888.00 2006-09-28 18:22:23.902 271 18220.97 70.41 52823.71 88888.00 2006-09-28 18:22:24.402 271 18220.99 70.38 52823.81 88888.00 2006-09-28 18:22:24.902 271 18221.09 70.38 52823.84 88888.00 2006-09-28 18:22:25.402 271 18221.17 70.42 52823.87 88888.00 2006-09-28 18:22:25.902 271 18221.17 70.47 52823.83 88888.00 2006-09-28 18:22:26.402 271 18221.27 70.34 52823.85 88888.00 2006-09-28 18:22:26.902 271 18221.30 70.35 52823.89 88888.00 2006-09-28 18:22:27.402 271 18221.34 70.36 52823.87 88888.00 2006-09-28 18:22:27.902 271 18221.31 70.37 52823.84 88888.00 2006-09-28 18:22:28.402 271 18221.31 70.40 52823.79 88888.00 2006-09-28 18:22:28.902 271 18221.20 70.43 52823.82 88888.00 2006-09-28 18:22:29.402 271 18221.19 70.48 52823.82 88888.00 2006-09-28 18:22:29.902 271 18221.26 70.41 52823.72 88888.00 2006-09-28 18:22:30.402 271 18221.31 70.39 52823.71 88888.00 2006-09-28 18:22:30.902 271 18221.19 70.40 52823.86 88888.00 2006-09-28 18:22:31.402 271 18221.35 70.34 52823.88 88888.00 2006-09-28 18:22:31.902 271 18221.19 70.37 52823.96 88888.00 2006-09-28 18:22:32.402 271 18221.18 70.39 52824.02 88888.00 2006-09-28 18:22:32.902 271 18221.29 70.44 52824.01 88888.00 2006-09-28 18:22:33.402 271 18221.39 70.45 52823.84 88888.00 2006-09-28 18:22:33.902 271 18221.35 70.45 52823.83 88888.00 2006-09-28 18:22:34.402 271 18221.29 70.49 52823.92 88888.00 2006-09-28 18:22:34.902 271 18221.26 70.48 52823.83 88888.00 2006-09-28 18:22:35.402 271 18221.24 70.54 52823.83 88888.00 2006-09-28 18:22:35.902 271 18221.14 70.61 52823.87 88888.00 2006-09-28 18:22:36.402 271 18221.08 70.59 52823.92 88888.00 2006-09-28 18:22:36.902 271 18221.09 70.56 52823.90 88888.00 2006-09-28 18:22:37.402 271 18221.03 70.55 52823.83 88888.00 2006-09-28 18:22:37.902 271 18220.98 70.55 52823.84 88888.00 2006-09-28 18:22:38.402 271 18221.08 70.52 52823.82 88888.00 2006-09-28 18:22:38.902 271 18221.27 70.50 52823.83 88888.00 2006-09-28 18:22:39.402 271 18221.19 70.48 52823.82 88888.00 2006-09-28 18:22:39.902 271 18221.14 70.49 52823.83 88888.00 2006-09-28 18:22:40.402 271 18221.03 70.47 52823.86 88888.00 2006-09-28 18:22:40.902 271 18221.09 70.42 52823.94 88888.00 2006-09-28 18:22:41.402 271 18221.22 70.44 52823.90 88888.00 2006-09-28 18:22:41.902 271 18221.15 70.54 52823.89 88888.00 2006-09-28 18:22:42.402 271 18221.15 70.53 52823.96 88888.00 2006-09-28 18:22:42.902 271 18221.14 70.44 52823.99 88888.00 2006-09-28 18:22:43.402 271 18221.13 70.35 52823.89 88888.00 2006-09-28 18:22:43.902 271 18221.13 70.41 52823.87 88888.00 2006-09-28 18:22:44.402 271 18221.14 70.48 52823.85 88888.00 2006-09-28 18:22:44.902 271 18221.15 70.50 52823.67 88888.00 2006-09-28 18:22:45.402 271 18221.11 70.49 52823.65 88888.00 2006-09-28 18:22:45.902 271 18221.08 70.46 52823.63 88888.00 2006-09-28 18:22:46.402 271 18221.17 70.33 52823.64 88888.00 2006-09-28 18:22:46.902 271 18221.31 70.34 52823.78 88888.00 2006-09-28 18:22:47.402 271 18221.35 70.35 52823.72 88888.00 2006-09-28 18:22:47.902 271 18221.31 70.34 52823.70 88888.00 2006-09-28 18:22:48.402 271 18221.37 70.35 52823.74 88888.00 2006-09-28 18:22:48.902 271 18221.37 70.31 52823.74 88888.00 2006-09-28 18:22:49.402 271 18221.34 70.22 52823.70 88888.00 2006-09-28 18:22:49.902 271 18221.36 70.29 52823.67 88888.00 2006-09-28 18:22:50.402 271 18221.37 70.37 52823.63 88888.00 2006-09-28 18:22:50.902 271 18221.41 70.35 52823.63 88888.00 2006-09-28 18:22:51.402 271 18221.51 70.38 52823.74 88888.00 2006-09-28 18:22:51.902 271 18221.52 70.43 52824.01 88888.00 2006-09-28 18:22:52.402 271 18221.49 70.45 52824.09 88888.00 2006-09-28 18:22:52.902 271 18221.46 70.46 52823.98 88888.00 2006-09-28 18:22:53.402 271 18221.41 70.41 52823.78 88888.00 2006-09-28 18:22:53.902 271 18221.35 70.37 52823.77 88888.00 2006-09-28 18:22:54.402 271 18221.26 70.44 52823.83 88888.00 2006-09-28 18:22:54.902 271 18221.29 70.49 52823.88 88888.00 2006-09-28 18:22:55.402 271 18221.29 70.40 52823.93 88888.00 2006-09-28 18:22:55.902 271 18221.33 70.34 52823.90 88888.00 2006-09-28 18:22:56.402 271 18221.23 70.36 52823.74 88888.00 2006-09-28 18:22:56.902 271 18221.35 70.37 52823.61 88888.00 2006-09-28 18:22:57.402 271 18221.45 70.33 52823.54 88888.00 2006-09-28 18:22:57.902 271 18221.55 70.40 52823.64 88888.00 2006-09-28 18:22:58.402 271 18221.57 70.40 52823.74 88888.00 2006-09-28 18:22:58.902 271 18221.55 70.32 52823.81 88888.00 2006-09-28 18:22:59.402 271 18221.45 70.25 52823.82 88888.00 2006-09-28 18:22:59.902 271 18221.24 70.19 52823.77 88888.00 2006-09-28 18:23:00.402 271 18221.33 70.23 52823.72 88888.00 2006-09-28 18:23:00.902 271 18221.30 70.22 52823.69 88888.00 2006-09-28 18:23:01.402 271 18221.28 70.19 52823.69 88888.00 2006-09-28 18:23:01.902 271 18221.30 70.18 52823.74 88888.00 2006-09-28 18:23:02.402 271 18221.33 70.18 52823.73 88888.00 2006-09-28 18:23:02.902 271 18221.18 70.26 52823.76 88888.00 2006-09-28 18:23:03.402 271 18221.08 70.28 52823.82 88888.00 2006-09-28 18:23:03.902 271 18220.91 70.28 52823.86 88888.00 2006-09-28 18:23:04.402 271 18221.06 70.33 52823.92 88888.00 2006-09-28 18:23:04.902 271 18221.15 70.30 52823.93 88888.00 2006-09-28 18:23:05.402 271 18221.04 70.22 52823.76 88888.00 2006-09-28 18:23:05.902 271 18221.09 70.16 52823.77 88888.00 2006-09-28 18:23:06.402 271 18221.05 70.18 52823.74 88888.00 2006-09-28 18:23:06.902 271 18221.05 70.19 52823.69 88888.00 2006-09-28 18:23:07.402 271 18221.17 70.25 52823.89 88888.00 2006-09-28 18:23:07.902 271 18221.17 70.28 52823.96 88888.00 2006-09-28 18:23:08.402 271 18221.22 70.19 52824.04 88888.00 2006-09-28 18:23:08.902 271 18221.33 70.17 52824.04 88888.00 2006-09-28 18:23:09.402 271 18221.37 70.13 52823.93 88888.00 2006-09-28 18:23:09.902 271 18221.25 70.10 52823.99 88888.00 2006-09-28 18:23:10.402 271 18221.18 70.08 52823.99 88888.00 2006-09-28 18:23:10.902 271 18221.07 70.02 52823.92 88888.00 2006-09-28 18:23:11.402 271 18221.09 69.98 52823.89 88888.00 2006-09-28 18:23:11.902 271 18221.09 69.97 52823.89 88888.00 2006-09-28 18:23:12.402 271 18221.19 69.91 52823.83 88888.00 2006-09-28 18:23:12.902 271 18221.20 69.95 52823.85 88888.00 2006-09-28 18:23:13.402 271 18221.31 69.90 52823.95 88888.00 2006-09-28 18:23:13.902 271 18221.19 69.88 52823.93 88888.00 2006-09-28 18:23:14.402 271 18221.19 69.87 52823.87 88888.00 2006-09-28 18:23:14.902 271 18221.19 69.88 52823.96 88888.00 2006-09-28 18:23:15.402 271 18221.11 69.97 52823.94 88888.00 2006-09-28 18:23:15.902 271 18221.30 69.97 52824.02 88888.00 2006-09-28 18:23:16.402 271 18221.36 69.99 52824.07 88888.00 2006-09-28 18:23:16.902 271 18221.22 69.90 52824.08 88888.00 2006-09-28 18:23:17.402 271 18221.16 69.89 52823.89 88888.00 2006-09-28 18:23:17.902 271 18221.15 69.88 52823.74 88888.00 2006-09-28 18:23:18.402 271 18221.37 69.90 52823.72 88888.00 2006-09-28 18:23:18.902 271 18221.35 69.86 52823.71 88888.00 2006-09-28 18:23:19.402 271 18221.25 69.87 52823.69 88888.00 2006-09-28 18:23:19.902 271 18221.27 69.90 52823.76 88888.00 2006-09-28 18:23:20.402 271 18221.38 69.89 52823.77 88888.00 2006-09-28 18:23:20.902 271 18221.44 69.87 52823.72 88888.00 2006-09-28 18:23:21.402 271 18221.48 69.88 52823.69 88888.00 2006-09-28 18:23:21.902 271 18221.50 69.91 52823.72 88888.00 2006-09-28 18:23:22.402 271 18221.46 69.90 52823.71 88888.00 2006-09-28 18:23:22.902 271 18221.46 69.83 52823.67 88888.00 2006-09-28 18:23:23.402 271 18221.59 69.78 52823.72 88888.00 2006-09-28 18:23:23.902 271 18221.58 69.82 52823.76 88888.00 2006-09-28 18:23:24.402 271 18221.63 69.80 52823.78 88888.00 2006-09-28 18:23:24.902 271 18221.67 69.76 52823.79 88888.00 2006-09-28 18:23:25.402 271 18221.72 69.76 52823.76 88888.00 2006-09-28 18:23:25.902 271 18221.81 69.78 52823.64 88888.00 2006-09-28 18:23:26.402 271 18221.77 69.80 52823.62 88888.00 2006-09-28 18:23:26.902 271 18221.85 69.78 52823.58 88888.00 2006-09-28 18:23:27.402 271 18222.01 69.83 52823.53 88888.00 2006-09-28 18:23:27.902 271 18221.99 69.88 52823.58 88888.00 2006-09-28 18:23:28.402 271 18221.95 69.92 52823.65 88888.00 2006-09-28 18:23:28.902 271 18221.88 69.86 52823.79 88888.00 2006-09-28 18:23:29.402 271 18221.81 69.89 52823.92 88888.00 2006-09-28 18:23:29.902 271 18221.92 69.89 52823.81 88888.00 2006-09-28 18:23:30.402 271 18222.04 69.94 52823.70 88888.00 2006-09-28 18:23:30.902 271 18222.05 70.04 52823.82 88888.00 2006-09-28 18:23:31.402 271 18222.06 70.09 52823.94 88888.00 2006-09-28 18:23:31.902 271 18222.12 70.12 52823.83 88888.00 2006-09-28 18:23:32.402 271 18222.16 70.14 52823.85 88888.00 2006-09-28 18:23:32.902 271 18222.11 70.12 52823.83 88888.00 2006-09-28 18:23:33.402 271 18222.07 70.06 52823.98 88888.00 2006-09-28 18:23:33.902 271 18222.06 70.14 52823.84 88888.00 2006-09-28 18:23:34.402 271 18222.07 70.18 52823.79 88888.00 2006-09-28 18:23:34.902 271 18222.07 70.21 52823.75 88888.00 2006-09-28 18:23:35.402 271 18222.12 70.21 52823.57 88888.00 2006-09-28 18:23:35.902 271 18222.18 70.21 52823.51 88888.00 2006-09-28 18:23:36.402 271 18222.23 70.25 52823.49 88888.00 2006-09-28 18:23:36.902 271 18222.10 70.24 52823.69 88888.00 2006-09-28 18:23:37.402 271 18222.04 70.20 52823.82 88888.00 2006-09-28 18:23:37.902 271 18222.04 70.06 52823.85 88888.00 2006-09-28 18:23:38.402 271 18222.11 70.03 52823.90 88888.00 2006-09-28 18:23:38.902 271 18222.09 70.06 52823.89 88888.00 2006-09-28 18:23:39.402 271 18221.95 70.16 52823.98 88888.00 2006-09-28 18:23:39.902 271 18222.09 70.12 52823.92 88888.00 2006-09-28 18:23:40.402 271 18222.20 70.12 52823.87 88888.00 2006-09-28 18:23:40.902 271 18222.21 70.06 52823.88 88888.00 2006-09-28 18:23:41.402 271 18222.16 70.07 52823.92 88888.00 2006-09-28 18:23:41.902 271 18222.12 69.98 52823.81 88888.00 2006-09-28 18:23:42.402 271 18222.12 69.95 52823.81 88888.00 2006-09-28 18:23:42.902 271 18222.20 70.01 52823.76 88888.00 2006-09-28 18:23:43.402 271 18222.28 70.08 52823.72 88888.00 2006-09-28 18:23:43.902 271 18222.32 69.99 52823.78 88888.00 2006-09-28 18:23:44.402 271 18222.34 69.95 52823.79 88888.00 2006-09-28 18:23:44.902 271 18222.34 69.86 52823.70 88888.00 2006-09-28 18:23:45.402 271 18222.40 69.95 52823.67 88888.00 2006-09-28 18:23:45.902 271 18222.50 69.99 52823.64 88888.00 2006-09-28 18:23:46.402 271 18222.50 70.05 52823.70 88888.00 2006-09-28 18:23:46.902 271 18222.54 70.05 52823.64 88888.00 2006-09-28 18:23:47.402 271 18222.51 70.04 52823.48 88888.00 2006-09-28 18:23:47.902 271 18222.45 69.88 52823.57 88888.00 2006-09-28 18:23:48.402 271 18222.53 69.82 52823.46 88888.00 2006-09-28 18:23:48.902 271 18222.53 69.76 52823.48 88888.00 2006-09-28 18:23:49.402 271 18222.60 69.78 52823.46 88888.00 2006-09-28 18:23:49.902 271 18222.58 69.74 52823.55 88888.00 2006-09-28 18:23:50.402 271 18222.43 69.76 52823.51 88888.00 2006-09-28 18:23:50.902 271 18222.50 69.84 52823.44 88888.00 2006-09-28 18:23:51.402 271 18222.45 69.81 52823.46 88888.00 2006-09-28 18:23:51.902 271 18222.37 69.81 52823.35 88888.00 2006-09-28 18:23:52.402 271 18222.47 69.87 52823.28 88888.00 2006-09-28 18:23:52.902 271 18222.46 69.89 52823.30 88888.00 2006-09-28 18:23:53.402 271 18222.68 69.88 52823.41 88888.00 2006-09-28 18:23:53.902 271 18222.68 69.92 52823.37 88888.00 2006-09-28 18:23:54.402 271 18222.71 69.94 52823.37 88888.00 2006-09-28 18:23:54.902 271 18222.80 69.90 52823.42 88888.00 2006-09-28 18:23:55.402 271 18222.71 69.81 52823.31 88888.00 2006-09-28 18:23:55.902 271 18222.64 69.78 52823.37 88888.00 2006-09-28 18:23:56.402 271 18222.67 69.78 52823.46 88888.00 2006-09-28 18:23:56.902 271 18222.66 69.75 52823.46 88888.00 2006-09-28 18:23:57.402 271 18222.67 69.74 52823.52 88888.00 2006-09-28 18:23:57.902 271 18222.60 69.80 52823.47 88888.00 2006-09-28 18:23:58.402 271 18222.51 69.91 52823.53 88888.00 2006-09-28 18:23:58.902 271 18222.44 69.89 52823.59 88888.00 2006-09-28 18:23:59.402 271 18222.55 69.88 52823.61 88888.00 2006-09-28 18:23:59.902 271 18222.55 69.79 52823.62 88888.00 2006-09-28 18:24:00.402 271 18222.36 69.76 52823.69 88888.00 2006-09-28 18:24:00.902 271 18222.36 69.73 52823.62 88888.00 2006-09-28 18:24:01.402 271 18222.43 69.70 52823.67 88888.00 2006-09-28 18:24:01.902 271 18222.58 69.82 52823.76 88888.00 2006-09-28 18:24:02.402 271 18222.70 69.86 52823.65 88888.00 2006-09-28 18:24:02.902 271 18222.61 69.83 52823.60 88888.00 2006-09-28 18:24:03.402 271 18222.64 69.82 52823.54 88888.00 2006-09-28 18:24:03.902 271 18222.60 69.88 52823.69 88888.00 2006-09-28 18:24:04.402 271 18222.66 69.87 52823.64 88888.00 2006-09-28 18:24:04.902 271 18222.69 69.85 52823.74 88888.00 2006-09-28 18:24:05.402 271 18222.68 69.81 52823.90 88888.00 2006-09-28 18:24:05.902 271 18222.70 69.87 52823.92 88888.00 2006-09-28 18:24:06.402 271 18222.59 69.80 52823.89 88888.00 2006-09-28 18:24:06.902 271 18222.60 69.72 52823.78 88888.00 2006-09-28 18:24:07.402 271 18222.71 69.75 52823.78 88888.00 2006-09-28 18:24:07.902 271 18222.55 69.75 52823.70 88888.00 2006-09-28 18:24:08.402 271 18222.48 69.81 52823.69 88888.00 2006-09-28 18:24:08.902 271 18222.44 69.79 52823.73 88888.00 2006-09-28 18:24:09.402 271 18222.58 69.80 52823.65 88888.00 2006-09-28 18:24:09.902 271 18222.60 69.77 52823.70 88888.00 2006-09-28 18:24:10.399 271 18222.67 69.74 52823.74 88888.00 2006-09-28 18:24:10.909 271 18222.77 69.78 52823.70 88888.00 2006-09-28 18:24:11.409 271 18222.68 69.85 52823.67 88888.00 2006-09-28 18:24:11.909 271 18222.63 69.79 52823.61 88888.00 2006-09-28 18:24:12.409 271 18222.61 69.79 52823.52 88888.00 2006-09-28 18:24:12.909 271 18222.78 69.76 52823.53 88888.00 2006-09-28 18:24:13.409 271 18222.74 69.78 52823.64 88888.00 2006-09-28 18:24:13.909 271 18222.78 69.71 52823.63 88888.00 2006-09-28 18:24:14.409 271 18222.72 69.62 52823.65 88888.00 2006-09-28 18:24:14.909 271 18222.72 69.66 52823.63 88888.00 2006-09-28 18:24:15.409 271 18222.78 69.72 52823.66 88888.00 2006-09-28 18:24:15.909 271 18222.80 69.72 52823.73 88888.00 2006-09-28 18:24:16.409 271 18222.65 69.68 52823.83 88888.00 2006-09-28 18:24:16.909 271 18222.75 69.67 52823.84 88888.00 2006-09-28 18:24:17.409 271 18222.78 69.61 52823.86 88888.00 2006-09-28 18:24:17.909 271 18222.81 69.61 52823.89 88888.00 2006-09-28 18:24:18.409 271 18222.88 69.59 52823.88 88888.00 2006-09-28 18:24:18.909 271 18222.85 69.52 52823.69 88888.00 2006-09-28 18:24:19.409 271 18223.04 69.59 52823.73 88888.00 2006-09-28 18:24:19.909 271 18223.14 69.66 52823.89 88888.00 2006-09-28 18:24:20.409 271 18223.22 69.71 52823.87 88888.00 2006-09-28 18:24:20.909 271 18223.00 69.65 52823.84 88888.00 2006-09-28 18:24:21.409 271 18223.11 69.65 52823.81 88888.00 2006-09-28 18:24:21.909 271 18223.20 69.59 52823.83 88888.00 2006-09-28 18:24:22.409 271 18223.09 69.57 52823.75 88888.00 2006-09-28 18:24:22.909 271 18223.15 69.69 52823.76 88888.00 2006-09-28 18:24:23.409 271 18223.22 69.72 52823.69 88888.00 2006-09-28 18:24:23.909 271 18223.20 69.68 52823.64 88888.00 2006-09-28 18:24:24.409 271 18223.18 69.65 52823.65 88888.00 2006-09-28 18:24:24.909 271 18223.20 69.63 52823.69 88888.00 2006-09-28 18:24:25.409 271 18223.12 69.68 52823.77 88888.00 2006-09-28 18:24:25.909 271 18223.14 69.65 52823.81 88888.00 2006-09-28 18:24:26.409 271 18223.26 69.63 52823.78 88888.00 2006-09-28 18:24:26.909 271 18223.37 69.56 52823.85 88888.00 2006-09-28 18:24:27.409 271 18223.33 69.61 52823.86 88888.00 2006-09-28 18:24:27.909 271 18223.45 69.56 52823.96 88888.00 2006-09-28 18:24:28.409 271 18223.52 69.56 52823.89 88888.00 2006-09-28 18:24:28.909 271 18223.58 69.57 52823.89 88888.00 2006-09-28 18:24:29.409 271 18223.58 69.52 52823.98 88888.00 2006-09-28 18:24:29.909 271 18223.64 69.49 52824.10 88888.00 2006-09-28 18:24:30.409 271 18223.61 69.45 52824.05 88888.00 2006-09-28 18:24:30.909 271 18223.53 69.43 52824.07 88888.00 2006-09-28 18:24:31.409 271 18223.48 69.52 52824.02 88888.00 2006-09-28 18:24:31.909 271 18223.51 69.59 52824.11 88888.00 2006-09-28 18:24:32.409 271 18223.51 69.57 52824.09 88888.00 2006-09-28 18:24:32.909 271 18223.58 69.61 52824.04 88888.00 2006-09-28 18:24:33.409 271 18223.61 69.54 52824.09 88888.00 2006-09-28 18:24:33.909 271 18223.55 69.49 52824.15 88888.00 2006-09-28 18:24:34.409 271 18223.65 69.49 52824.01 88888.00 2006-09-28 18:24:34.909 271 18223.69 69.50 52823.93 88888.00 2006-09-28 18:24:35.409 271 18223.85 69.47 52823.90 88888.00 2006-09-28 18:24:35.909 271 18223.87 69.49 52823.90 88888.00 2006-09-28 18:24:36.409 271 18223.80 69.49 52824.06 88888.00 2006-09-28 18:24:36.909 271 18223.77 69.46 52824.01 88888.00 2006-09-28 18:24:37.409 271 18223.68 69.54 52823.99 88888.00 2006-09-28 18:24:37.909 271 18223.69 69.57 52824.08 88888.00 2006-09-28 18:24:38.409 271 18223.69 69.46 52824.05 88888.00 2006-09-28 18:24:38.909 271 18223.83 69.44 52824.10 88888.00 2006-09-28 18:24:39.409 271 18223.97 69.47 52824.10 88888.00 2006-09-28 18:24:39.909 271 18223.87 69.44 52824.10 88888.00 2006-09-28 18:24:40.409 271 18223.75 69.44 52824.00 88888.00 2006-09-28 18:24:40.909 271 18223.69 69.45 52823.90 88888.00 2006-09-28 18:24:41.409 271 18223.78 69.46 52823.95 88888.00 2006-09-28 18:24:41.909 271 18223.75 69.46 52823.92 88888.00 2006-09-28 18:24:42.409 271 18223.90 69.47 52823.89 88888.00 2006-09-28 18:24:42.909 271 18223.78 69.53 52824.01 88888.00 2006-09-28 18:24:43.409 271 18223.76 69.46 52824.10 88888.00 2006-09-28 18:24:43.909 271 18223.68 69.41 52824.05 88888.00 2006-09-28 18:24:44.409 271 18223.75 69.36 52824.11 88888.00 2006-09-28 18:24:44.909 271 18223.83 69.25 52824.05 88888.00 2006-09-28 18:24:45.409 271 18223.85 69.23 52824.04 88888.00 2006-09-28 18:24:45.909 271 18223.79 69.25 52824.00 88888.00 2006-09-28 18:24:46.409 271 18223.89 69.25 52823.93 88888.00 2006-09-28 18:24:46.909 271 18224.06 69.40 52823.83 88888.00 2006-09-28 18:24:47.409 271 18223.95 69.45 52823.88 88888.00 2006-09-28 18:24:47.909 271 18223.92 69.36 52824.00 88888.00 2006-09-28 18:24:48.409 271 18223.89 69.36 52823.79 88888.00 2006-09-28 18:24:48.909 271 18223.88 69.32 52823.76 88888.00 2006-09-28 18:24:49.409 271 18223.74 69.29 52823.73 88888.00 2006-09-28 18:24:49.909 271 18223.73 69.35 52823.71 88888.00 2006-09-28 18:24:50.409 271 18223.77 69.39 52823.76 88888.00 2006-09-28 18:24:50.909 271 18223.59 69.41 52823.77 88888.00 2006-09-28 18:24:51.409 271 18223.46 69.43 52823.78 88888.00 2006-09-28 18:24:51.909 271 18223.62 69.43 52823.74 88888.00 2006-09-28 18:24:52.409 271 18223.73 69.32 52823.72 88888.00 2006-09-28 18:24:52.909 271 18223.79 69.31 52823.77 88888.00 2006-09-28 18:24:53.409 271 18223.81 69.38 52823.88 88888.00 2006-09-28 18:24:53.909 271 18223.70 69.36 52824.07 88888.00 2006-09-28 18:24:54.409 271 18223.57 69.25 52824.09 88888.00 2006-09-28 18:24:54.909 271 18223.50 69.13 52824.01 88888.00 2006-09-28 18:24:55.409 271 18223.46 69.12 52823.95 88888.00 2006-09-28 18:24:55.909 271 18223.48 69.10 52823.76 88888.00 2006-09-28 18:24:56.409 271 18223.70 69.10 52823.78 88888.00 2006-09-28 18:24:56.909 271 18223.79 69.16 52823.86 88888.00 2006-09-28 18:24:57.409 271 18223.83 69.16 52823.95 88888.00 2006-09-28 18:24:57.909 271 18223.79 69.19 52823.96 88888.00 2006-09-28 18:24:58.409 271 18223.83 69.29 52824.04 88888.00 2006-09-28 18:24:58.909 271 18223.87 69.19 52824.09 88888.00 2006-09-28 18:24:59.409 271 18223.92 69.23 52824.06 88888.00 2006-09-28 18:24:59.909 271 18224.10 69.26 52824.01 88888.00 2006-09-28 18:25:00.409 271 18223.98 69.33 52824.11 88888.00 2006-09-28 18:25:00.909 271 18223.91 69.33 52824.24 88888.00 2006-09-28 18:25:01.409 271 18223.90 69.35 52824.17 88888.00 2006-09-28 18:25:01.909 271 18223.95 69.37 52824.09 88888.00 2006-09-28 18:25:02.409 271 18224.03 69.37 52824.04 88888.00 2006-09-28 18:25:02.909 271 18224.10 69.39 52824.09 88888.00 2006-09-28 18:25:03.409 271 18224.13 69.39 52824.17 88888.00 2006-09-28 18:25:03.909 271 18223.99 69.40 52824.04 88888.00 2006-09-28 18:25:04.409 271 18223.79 69.40 52823.98 88888.00 2006-09-28 18:25:04.909 271 18223.76 69.41 52823.99 88888.00 2006-09-28 18:25:05.409 271 18223.92 69.39 52823.94 88888.00 2006-09-28 18:25:05.909 271 18223.92 69.38 52823.86 88888.00 2006-09-28 18:25:06.409 271 18223.97 69.40 52823.92 88888.00 2006-09-28 18:25:06.909 271 18223.98 69.49 52823.95 88888.00 2006-09-28 18:25:07.409 271 18223.92 69.49 52824.02 88888.00 2006-09-28 18:25:07.909 271 18223.97 69.44 52823.97 88888.00 2006-09-28 18:25:08.409 271 18223.96 69.49 52824.09 88888.00 2006-09-28 18:25:08.909 271 18223.92 69.54 52824.06 88888.00 2006-09-28 18:25:09.409 271 18223.86 69.56 52823.90 88888.00 2006-09-28 18:25:09.909 271 18224.00 69.59 52823.89 88888.00 2006-09-28 18:25:10.409 271 18224.05 69.55 52823.95 88888.00 2006-09-28 18:25:10.909 271 18223.87 69.59 52823.94 88888.00 2006-09-28 18:25:11.409 271 18223.87 69.59 52823.95 88888.00 2006-09-28 18:25:11.909 271 18223.95 69.64 52824.00 88888.00 2006-09-28 18:25:12.409 271 18223.98 69.58 52823.96 88888.00 2006-09-28 18:25:12.909 271 18223.98 69.54 52823.93 88888.00 2006-09-28 18:25:13.409 271 18223.96 69.50 52823.98 88888.00 2006-09-28 18:25:13.909 271 18223.97 69.54 52823.96 88888.00 2006-09-28 18:25:14.409 271 18223.96 69.58 52823.97 88888.00 2006-09-28 18:25:14.909 271 18224.00 69.57 52824.04 88888.00 2006-09-28 18:25:15.409 271 18223.98 69.64 52824.13 88888.00 2006-09-28 18:25:15.909 271 18223.94 69.70 52824.12 88888.00 2006-09-28 18:25:16.409 271 18223.80 69.69 52824.06 88888.00 2006-09-28 18:25:16.909 271 18223.80 69.71 52823.97 88888.00 2006-09-28 18:25:17.409 271 18223.78 69.73 52823.94 88888.00 2006-09-28 18:25:17.909 271 18223.75 69.74 52824.05 88888.00 2006-09-28 18:25:18.409 271 18223.70 69.65 52824.01 88888.00 2006-09-28 18:25:18.909 271 18223.68 69.61 52823.96 88888.00 2006-09-28 18:25:19.409 271 18223.80 69.61 52823.94 88888.00 2006-09-28 18:25:19.909 271 18223.97 69.54 52823.97 88888.00 2006-09-28 18:25:20.409 271 18223.98 69.63 52823.99 88888.00 2006-09-28 18:25:20.909 271 18223.86 69.64 52824.10 88888.00 2006-09-28 18:25:21.409 271 18223.78 69.67 52824.12 88888.00 2006-09-28 18:25:21.909 271 18223.84 69.66 52824.20 88888.00 2006-09-28 18:25:22.409 271 18223.91 69.72 52824.24 88888.00 2006-09-28 18:25:22.909 271 18224.07 69.71 52824.34 88888.00 2006-09-28 18:25:23.409 271 18223.97 69.76 52824.16 88888.00 2006-09-28 18:25:23.909 271 18223.84 69.74 52823.97 88888.00 2006-09-28 18:25:24.409 271 18223.87 69.65 52823.99 88888.00 2006-09-28 18:25:24.909 271 18223.94 69.55 52824.00 88888.00 2006-09-28 18:25:25.409 271 18223.95 69.52 52823.99 88888.00 2006-09-28 18:25:25.909 271 18224.01 69.52 52824.01 88888.00 2006-09-28 18:25:26.409 271 18223.84 69.50 52824.12 88888.00 2006-09-28 18:25:26.909 271 18223.88 69.54 52824.16 88888.00 2006-09-28 18:25:27.409 271 18223.96 69.58 52824.22 88888.00 2006-09-28 18:25:27.909 271 18224.01 69.64 52824.24 88888.00 2006-09-28 18:25:28.409 271 18224.07 69.70 52824.20 88888.00 2006-09-28 18:25:28.909 271 18223.91 69.66 52824.04 88888.00 2006-09-28 18:25:29.409 271 18223.86 69.65 52824.10 88888.00 2006-09-28 18:25:29.909 271 18223.96 69.59 52824.15 88888.00 2006-09-28 18:25:30.409 271 18223.96 69.54 52824.13 88888.00 2006-09-28 18:25:30.909 271 18223.83 69.55 52824.12 88888.00 2006-09-28 18:25:31.409 271 18223.87 69.53 52824.20 88888.00 2006-09-28 18:25:31.909 271 18223.94 69.59 52824.22 88888.00 2006-09-28 18:25:32.409 271 18223.85 69.63 52824.23 88888.00 2006-09-28 18:25:32.909 271 18223.91 69.58 52824.11 88888.00 2006-09-28 18:25:33.409 271 18223.88 69.64 52824.05 88888.00 2006-09-28 18:25:33.909 271 18223.94 69.65 52824.09 88888.00 2006-09-28 18:25:34.409 271 18223.98 69.55 52824.16 88888.00 2006-09-28 18:25:34.909 271 18224.02 69.54 52824.13 88888.00 2006-09-28 18:25:35.409 271 18224.00 69.51 52824.12 88888.00 2006-09-28 18:25:35.909 271 18223.91 69.47 52824.19 88888.00 2006-09-28 18:25:36.409 271 18223.90 69.44 52824.30 88888.00 2006-09-28 18:25:36.909 271 18223.88 69.46 52824.29 88888.00 2006-09-28 18:25:37.409 271 18223.84 69.57 52824.18 88888.00 2006-09-28 18:25:37.909 271 18223.90 69.56 52824.13 88888.00 2006-09-28 18:25:38.409 271 18223.89 69.67 52824.29 88888.00 2006-09-28 18:25:38.909 271 18223.91 69.67 52824.35 88888.00 2006-09-28 18:25:39.409 271 18223.85 69.71 52824.33 88888.00 2006-09-28 18:25:39.909 271 18223.87 69.67 52824.35 88888.00 2006-09-28 18:25:40.409 271 18223.87 69.62 52824.32 88888.00 2006-09-28 18:25:40.909 271 18223.80 69.65 52824.30 88888.00 2006-09-28 18:25:41.409 271 18223.86 69.64 52824.21 88888.00 2006-09-28 18:25:41.909 271 18223.90 69.66 52824.23 88888.00 2006-09-28 18:25:42.409 271 18223.81 69.67 52824.31 88888.00 2006-09-28 18:25:42.909 271 18223.88 69.68 52824.39 88888.00 2006-09-28 18:25:43.409 271 18223.88 69.63 52824.31 88888.00 2006-09-28 18:25:43.909 271 18223.88 69.65 52824.42 88888.00 2006-09-28 18:25:44.409 271 18223.91 69.74 52824.62 88888.00 2006-09-28 18:25:44.909 271 18223.69 69.71 52824.60 88888.00 2006-09-28 18:25:45.409 271 18223.72 69.63 52824.46 88888.00 2006-09-28 18:25:45.909 271 18223.57 69.64 52824.35 88888.00 2006-09-28 18:25:46.409 271 18223.48 69.64 52824.39 88888.00 2006-09-28 18:25:46.909 271 18223.44 69.59 52824.48 88888.00 2006-09-28 18:25:47.409 271 18223.69 69.54 52824.32 88888.00 2006-09-28 18:25:47.909 271 18223.72 69.43 52824.37 88888.00 2006-09-28 18:25:48.409 271 18223.62 69.43 52824.35 88888.00 2006-09-28 18:25:48.909 271 18223.65 69.52 52824.30 88888.00 2006-09-28 18:25:49.409 271 18223.70 69.54 52824.33 88888.00 2006-09-28 18:25:49.909 271 18223.75 69.54 52824.33 88888.00 2006-09-28 18:25:50.409 271 18223.89 69.54 52824.24 88888.00 2006-09-28 18:25:50.909 271 18223.85 69.49 52824.28 88888.00 2006-09-28 18:25:51.409 271 18223.83 69.47 52824.30 88888.00 2006-09-28 18:25:51.909 271 18223.76 69.55 52824.28 88888.00 2006-09-28 18:25:52.409 271 18223.66 69.54 52824.23 88888.00 2006-09-28 18:25:52.909 271 18223.67 69.50 52824.27 88888.00 2006-09-28 18:25:53.409 271 18223.69 69.51 52824.22 88888.00 2006-09-28 18:25:53.909 271 18223.57 69.48 52824.18 88888.00 2006-09-28 18:25:54.409 271 18223.69 69.44 52824.31 88888.00 2006-09-28 18:25:54.909 271 18223.86 69.46 52824.34 88888.00 2006-09-28 18:25:55.409 271 18223.81 69.41 52824.33 88888.00 2006-09-28 18:25:55.909 271 18223.75 69.38 52824.30 88888.00 2006-09-28 18:25:56.409 271 18223.68 69.43 52824.27 88888.00 2006-09-28 18:25:56.909 271 18223.62 69.47 52824.29 88888.00 2006-09-28 18:25:57.409 271 18223.64 69.47 52824.41 88888.00 2006-09-28 18:25:57.909 271 18223.69 69.45 52824.47 88888.00 2006-09-28 18:25:58.409 271 18223.78 69.45 52824.50 88888.00 2006-09-28 18:25:58.909 271 18223.81 69.39 52824.46 88888.00 2006-09-28 18:25:59.409 271 18223.67 69.37 52824.39 88888.00 2006-09-28 18:25:59.909 271 18223.61 69.38 52824.34 88888.00 2006-09-28 18:26:00.409 271 18223.78 69.36 52824.34 88888.00 2006-09-28 18:26:00.909 271 18223.90 69.41 52824.27 88888.00 2006-09-28 18:26:01.409 271 18223.98 69.44 52824.29 88888.00 2006-09-28 18:26:01.909 271 18223.98 69.38 52824.18 88888.00 2006-09-28 18:26:02.409 271 18223.83 69.31 52824.21 88888.00 2006-09-28 18:26:02.909 271 18223.94 69.26 52824.24 88888.00 2006-09-28 18:26:03.409 271 18224.01 69.28 52824.22 88888.00 2006-09-28 18:26:03.909 271 18224.01 69.33 52824.29 88888.00 2006-09-28 18:26:04.409 271 18223.94 69.43 52824.25 88888.00 2006-09-28 18:26:04.909 271 18223.99 69.37 52824.33 88888.00 2006-09-28 18:26:05.409 271 18224.01 69.34 52824.52 88888.00 2006-09-28 18:26:05.909 271 18224.07 69.35 52824.51 88888.00 2006-09-28 18:26:06.409 271 18224.07 69.43 52824.31 88888.00 2006-09-28 18:26:06.909 271 18223.99 69.48 52824.17 88888.00 2006-09-28 18:26:07.409 271 18224.05 69.48 52824.20 88888.00 2006-09-28 18:26:07.909 271 18223.99 69.52 52824.27 88888.00 2006-09-28 18:26:08.409 271 18223.98 69.58 52824.32 88888.00 2006-09-28 18:26:08.909 271 18223.88 69.63 52824.34 88888.00 2006-09-28 18:26:09.409 271 18223.77 69.56 52824.55 88888.00 2006-09-28 18:26:09.909 271 18223.63 69.65 52824.59 88888.00 2006-09-28 18:26:10.409 271 18223.61 69.74 52824.44 88888.00 2006-09-28 18:26:10.909 271 18223.75 69.77 52824.34 88888.00 2006-09-28 18:26:11.409 271 18223.81 69.76 52824.29 88888.00 2006-09-28 18:26:11.909 271 18223.84 69.74 52824.28 88888.00 2006-09-28 18:26:12.409 271 18223.84 69.79 52824.28 88888.00 2006-09-28 18:26:12.909 271 18223.89 69.80 52824.35 88888.00 2006-09-28 18:26:13.409 271 18223.90 69.77 52824.44 88888.00 2006-09-28 18:26:13.909 271 18223.96 69.76 52824.37 88888.00 2006-09-28 18:26:14.409 271 18223.98 69.72 52824.37 88888.00 2006-09-28 18:26:14.909 271 18223.96 69.72 52824.35 88888.00 2006-09-28 18:26:15.409 271 18223.92 69.76 52824.36 88888.00 2006-09-28 18:26:15.909 271 18223.94 69.76 52824.41 88888.00 2006-09-28 18:26:16.409 271 18223.84 69.87 52824.46 88888.00 2006-09-28 18:26:16.909 271 18223.74 69.90 52824.39 88888.00 2006-09-28 18:26:17.409 271 18223.76 69.81 52824.30 88888.00 2006-09-28 18:26:17.909 271 18223.86 69.73 52824.31 88888.00 2006-09-28 18:26:18.409 271 18223.83 69.69 52824.30 88888.00 2006-09-28 18:26:18.909 271 18223.70 69.72 52824.40 88888.00 2006-09-28 18:26:19.409 271 18223.73 69.77 52824.41 88888.00 2006-09-28 18:26:19.909 271 18223.84 69.73 52824.32 88888.00 2006-09-28 18:26:20.409 271 18223.83 69.71 52824.33 88888.00 2006-09-28 18:26:20.909 271 18223.73 69.68 52824.35 88888.00 2006-09-28 18:26:21.409 271 18223.74 69.70 52824.43 88888.00 2006-09-28 18:26:21.909 271 18223.72 69.72 52824.42 88888.00 2006-09-28 18:26:22.409 271 18223.65 69.71 52824.44 88888.00 2006-09-28 18:26:22.909 271 18223.66 69.64 52824.36 88888.00 2006-09-28 18:26:23.409 271 18223.80 69.66 52824.34 88888.00 2006-09-28 18:26:23.909 271 18223.83 69.64 52824.47 88888.00 2006-09-28 18:26:24.409 271 18223.73 69.72 52824.44 88888.00 2006-09-28 18:26:24.909 271 18223.59 69.69 52824.37 88888.00 2006-09-28 18:26:25.409 271 18223.46 69.67 52824.34 88888.00 2006-09-28 18:26:25.909 271 18223.50 69.62 52824.45 88888.00 2006-09-28 18:26:26.409 271 18223.62 69.52 52824.48 88888.00 2006-09-28 18:26:26.909 271 18223.72 69.50 52824.42 88888.00 2006-09-28 18:26:27.409 271 18223.66 69.56 52824.39 88888.00 2006-09-28 18:26:27.909 271 18223.65 69.52 52824.33 88888.00 2006-09-28 18:26:28.409 271 18223.73 69.52 52824.33 88888.00 2006-09-28 18:26:28.909 271 18223.79 69.42 52824.41 88888.00 2006-09-28 18:26:29.409 271 18223.92 69.50 52824.39 88888.00 2006-09-28 18:26:29.909 271 18223.87 69.54 52824.42 88888.00 2006-09-28 18:26:30.409 271 18223.88 69.57 52824.32 88888.00 2006-09-28 18:26:30.909 271 18223.86 69.61 52824.21 88888.00 2006-09-28 18:26:31.409 271 18223.74 69.57 52824.29 88888.00 2006-09-28 18:26:31.909 271 18223.59 69.59 52824.37 88888.00 2006-09-28 18:26:32.409 271 18223.63 69.67 52824.29 88888.00 2006-09-28 18:26:32.909 271 18223.86 69.66 52824.23 88888.00 2006-09-28 18:26:33.409 271 18223.85 69.64 52824.24 88888.00 2006-09-28 18:26:33.909 271 18223.86 69.64 52824.27 88888.00 2006-09-28 18:26:34.409 271 18224.00 69.73 52824.30 88888.00 2006-09-28 18:26:34.909 271 18223.94 69.71 52824.37 88888.00 2006-09-28 18:26:35.409 271 18223.89 69.63 52824.34 88888.00 2006-09-28 18:26:35.909 271 18223.75 69.50 52824.36 88888.00 2006-09-28 18:26:36.409 271 18223.68 69.47 52824.37 88888.00 2006-09-28 18:26:36.909 271 18223.80 69.52 52824.34 88888.00 2006-09-28 18:26:37.409 271 18223.95 69.56 52824.25 88888.00 2006-09-28 18:26:37.909 271 18223.91 69.62 52824.16 88888.00 2006-09-28 18:26:38.409 271 18224.02 69.65 52824.18 88888.00 2006-09-28 18:26:38.909 271 18224.08 69.63 52824.20 88888.00 2006-09-28 18:26:39.409 271 18224.10 69.63 52824.12 88888.00 2006-09-28 18:26:39.909 271 18224.15 69.63 52824.09 88888.00 2006-09-28 18:26:40.409 271 18224.05 69.54 52824.17 88888.00 2006-09-28 18:26:40.909 271 18224.05 69.59 52824.11 88888.00 2006-09-28 18:26:41.409 271 18224.09 69.58 52824.04 88888.00 2006-09-28 18:26:41.909 271 18224.10 69.64 52824.17 88888.00 2006-09-28 18:26:42.409 271 18224.19 69.71 52824.31 88888.00 2006-09-28 18:26:42.909 271 18224.17 69.69 52824.40 88888.00 2006-09-28 18:26:43.409 271 18224.22 69.65 52824.44 88888.00 2006-09-28 18:26:43.909 271 18224.19 69.61 52824.36 88888.00 2006-09-28 18:26:44.409 271 18224.18 69.59 52824.20 88888.00 2006-09-28 18:26:44.909 271 18224.19 69.59 52824.20 88888.00 2006-09-28 18:26:45.409 271 18224.23 69.62 52824.36 88888.00 2006-09-28 18:26:45.909 271 18224.23 69.58 52824.34 88888.00 2006-09-28 18:26:46.409 271 18224.11 69.51 52824.39 88888.00 2006-09-28 18:26:46.909 271 18224.12 69.56 52824.33 88888.00 2006-09-28 18:26:47.409 271 18224.28 69.70 52824.43 88888.00 2006-09-28 18:26:47.909 271 18224.27 69.67 52824.52 88888.00 2006-09-28 18:26:48.409 271 18224.27 69.59 52824.44 88888.00 2006-09-28 18:26:48.909 271 18224.18 69.62 52824.30 88888.00 2006-09-28 18:26:49.409 271 18224.18 69.61 52824.16 88888.00 2006-09-28 18:26:49.909 271 18224.24 69.66 52824.18 88888.00 2006-09-28 18:26:50.409 271 18224.33 69.65 52824.20 88888.00 2006-09-28 18:26:50.909 271 18224.34 69.69 52824.19 88888.00 2006-09-28 18:26:51.409 271 18224.46 69.66 52824.22 88888.00 2006-09-28 18:26:51.909 271 18224.50 69.62 52824.19 88888.00 2006-09-28 18:26:52.409 271 18224.50 69.63 52824.34 88888.00 2006-09-28 18:26:52.909 271 18224.46 69.71 52824.39 88888.00 2006-09-28 18:26:53.409 271 18224.44 69.73 52824.30 88888.00 2006-09-28 18:26:53.909 271 18224.32 69.74 52824.30 88888.00 2006-09-28 18:26:54.409 271 18224.41 69.70 52824.40 88888.00 2006-09-28 18:26:54.909 271 18224.55 69.63 52824.46 88888.00 2006-09-28 18:26:55.409 271 18224.60 69.65 52824.40 88888.00 2006-09-28 18:26:55.909 271 18224.62 69.70 52824.28 88888.00 2006-09-28 18:26:56.409 271 18224.46 69.72 52824.28 88888.00 2006-09-28 18:26:56.909 271 18224.41 69.74 52824.21 88888.00 2006-09-28 18:26:57.409 271 18224.37 69.71 52824.17 88888.00 2006-09-28 18:26:57.909 271 18224.22 69.67 52824.31 88888.00 2006-09-28 18:26:58.409 271 18224.24 69.64 52824.34 88888.00 2006-09-28 18:26:58.909 271 18224.27 69.63 52824.30 88888.00 2006-09-28 18:26:59.409 271 18224.23 69.58 52824.37 88888.00 2006-09-28 18:26:59.909 271 18224.29 69.66 52824.44 88888.00 2006-09-28 18:27:00.409 271 18224.40 69.65 52824.37 88888.00 2006-09-28 18:27:00.909 271 18224.39 69.64 52824.30 88888.00 2006-09-28 18:27:01.409 271 18224.35 69.62 52824.39 88888.00 2006-09-28 18:27:01.909 271 18224.26 69.61 52824.33 88888.00 2006-09-28 18:27:02.409 271 18224.37 69.57 52824.29 88888.00 2006-09-28 18:27:02.909 271 18224.46 69.56 52824.12 88888.00 2006-09-28 18:27:03.409 271 18224.50 69.63 52824.21 88888.00 2006-09-28 18:27:03.909 271 18224.54 69.65 52824.22 88888.00 2006-09-28 18:27:04.409 271 18224.50 69.67 52824.30 88888.00 2006-09-28 18:27:04.909 271 18224.43 69.66 52824.31 88888.00 2006-09-28 18:27:05.409 271 18224.48 69.59 52824.27 88888.00 2006-09-28 18:27:05.909 271 18224.55 69.55 52824.27 88888.00 2006-09-28 18:27:06.409 271 18224.50 69.63 52824.19 88888.00 2006-09-28 18:27:06.909 271 18224.55 69.73 52824.17 88888.00 2006-09-28 18:27:07.409 271 18224.63 69.72 52824.21 88888.00 2006-09-28 18:27:07.909 271 18224.61 69.63 52824.25 88888.00 2006-09-28 18:27:08.409 271 18224.56 69.68 52824.29 88888.00 2006-09-28 18:27:08.909 271 18224.54 69.72 52824.13 88888.00 2006-09-28 18:27:09.409 271 18224.66 69.69 52824.11 88888.00 2006-09-28 18:27:09.909 271 18224.60 69.68 52824.30 88888.00 2006-09-28 18:27:10.409 271 18224.52 69.70 52824.25 88888.00 2006-09-28 18:27:10.909 271 18224.63 69.72 52824.11 88888.00 2006-09-28 18:27:11.409 271 18224.71 69.68 52824.09 88888.00 2006-09-28 18:27:11.909 271 18224.62 69.69 52824.16 88888.00 2006-09-28 18:27:12.409 271 18224.70 69.72 52824.13 88888.00 2006-09-28 18:27:12.909 271 18224.60 69.72 52824.08 88888.00 2006-09-28 18:27:13.409 271 18224.54 69.75 52824.18 88888.00 2006-09-28 18:27:13.909 271 18224.63 69.81 52824.15 88888.00 2006-09-28 18:27:14.409 271 18224.70 69.82 52824.24 88888.00 2006-09-28 18:27:14.909 271 18224.74 69.87 52824.31 88888.00 2006-09-28 18:27:15.409 271 18224.68 69.88 52824.31 88888.00 2006-09-28 18:27:15.909 271 18224.67 69.85 52824.33 88888.00 2006-09-28 18:27:16.409 271 18224.68 69.83 52824.33 88888.00 2006-09-28 18:27:16.909 271 18224.60 69.83 52824.33 88888.00 2006-09-28 18:27:17.409 271 18224.57 69.83 52824.35 88888.00 2006-09-28 18:27:17.909 271 18224.74 69.80 52824.28 88888.00 2006-09-28 18:27:18.409 271 18224.74 69.81 52824.32 88888.00 2006-09-28 18:27:18.909 271 18224.66 69.82 52824.37 88888.00 2006-09-28 18:27:19.409 271 18224.81 69.80 52824.40 88888.00 2006-09-28 18:27:19.909 271 18224.83 69.79 52824.33 88888.00 2006-09-28 18:27:20.409 271 18224.97 69.81 52824.33 88888.00 2006-09-28 18:27:20.909 271 18224.89 69.71 52824.30 88888.00 2006-09-28 18:27:21.409 271 18224.79 69.70 52824.32 88888.00 2006-09-28 18:27:21.909 271 18224.86 69.71 52824.34 88888.00 2006-09-28 18:27:22.409 271 18225.05 69.71 52824.36 88888.00 2006-09-28 18:27:22.909 271 18225.08 69.77 52824.37 88888.00 2006-09-28 18:27:23.409 271 18225.07 69.87 52824.43 88888.00 2006-09-28 18:27:23.909 271 18225.05 69.90 52824.39 88888.00 2006-09-28 18:27:24.409 271 18225.03 69.96 52824.46 88888.00 2006-09-28 18:27:24.909 271 18225.25 69.95 52824.37 88888.00 2006-09-28 18:27:25.409 271 18225.29 69.88 52824.36 88888.00 2006-09-28 18:27:25.909 271 18225.21 69.87 52824.35 88888.00 2006-09-28 18:27:26.409 271 18225.21 69.90 52824.29 88888.00 2006-09-28 18:27:26.909 271 18225.17 69.97 52824.18 88888.00 2006-09-28 18:27:27.409 271 18225.11 70.04 52824.28 88888.00 2006-09-28 18:27:27.909 271 18224.96 69.95 52824.36 88888.00 2006-09-28 18:27:28.409 271 18224.97 69.94 52824.32 88888.00 2006-09-28 18:27:28.909 271 18224.98 69.96 52824.29 88888.00 2006-09-28 18:27:29.409 271 18225.18 69.95 52824.31 88888.00 2006-09-28 18:27:29.909 271 18225.09 69.96 52824.41 88888.00 2006-09-28 18:27:30.409 271 18224.98 69.96 52824.36 88888.00 2006-09-28 18:27:30.909 271 18225.03 70.01 52824.32 88888.00 2006-09-28 18:27:31.409 271 18225.11 69.96 52824.32 88888.00 2006-09-28 18:27:31.909 271 18225.09 69.91 52824.42 88888.00 2006-09-28 18:27:32.409 271 18225.08 69.90 52824.53 88888.00 2006-09-28 18:27:32.909 271 18224.96 69.92 52824.59 88888.00 2006-09-28 18:27:33.409 271 18224.89 69.91 52824.59 88888.00 2006-09-28 18:27:33.909 271 18224.96 69.81 52824.56 88888.00 2006-09-28 18:27:34.409 271 18224.95 69.81 52824.65 88888.00 2006-09-28 18:27:34.909 271 18224.86 69.84 52824.68 88888.00 2006-09-28 18:27:35.409 271 18224.79 69.87 52824.60 88888.00 2006-09-28 18:27:35.909 271 18224.71 69.89 52824.68 88888.00 2006-09-28 18:27:36.409 271 18224.67 69.91 52824.67 88888.00 2006-09-28 18:27:36.909 271 18224.87 70.00 52824.69 88888.00 2006-09-28 18:27:37.409 271 18224.98 69.94 52824.62 88888.00 2006-09-28 18:27:37.909 271 18224.93 69.90 52824.66 88888.00 2006-09-28 18:27:38.409 271 18224.99 69.92 52824.68 88888.00 2006-09-28 18:27:38.909 271 18224.94 69.90 52824.39 88888.00 2006-09-28 18:27:39.409 271 18224.99 69.92 52824.28 88888.00 2006-09-28 18:27:39.909 271 18225.07 70.00 52824.35 88888.00 2006-09-28 18:27:40.409 271 18225.07 69.97 52824.21 88888.00 2006-09-28 18:27:40.909 271 18225.07 69.96 52824.17 88888.00 2006-09-28 18:27:41.409 271 18225.07 69.92 52824.24 88888.00 2006-09-28 18:27:41.909 271 18225.08 69.92 52824.35 88888.00 2006-09-28 18:27:42.409 271 18225.08 69.92 52824.41 88888.00 2006-09-28 18:27:42.909 271 18225.14 69.95 52824.37 88888.00 2006-09-28 18:27:43.409 271 18225.11 70.01 52824.39 88888.00 2006-09-28 18:27:43.909 271 18225.17 69.94 52824.40 88888.00 2006-09-28 18:27:44.409 271 18225.08 69.91 52824.47 88888.00 2006-09-28 18:27:44.909 271 18224.99 69.96 52824.57 88888.00 2006-09-28 18:27:45.409 271 18225.07 69.97 52824.68 88888.00 2006-09-28 18:27:45.909 271 18224.95 69.94 52824.55 88888.00 2006-09-28 18:27:46.409 271 18224.98 69.88 52824.47 88888.00 2006-09-28 18:27:46.909 271 18225.07 69.87 52824.47 88888.00 2006-09-28 18:27:47.409 271 18224.96 69.89 52824.48 88888.00 2006-09-28 18:27:47.909 271 18225.05 69.87 52824.46 88888.00 2006-09-28 18:27:48.409 271 18224.98 69.89 52824.63 88888.00 2006-09-28 18:27:48.909 271 18224.93 69.97 52824.70 88888.00 2006-09-28 18:27:49.409 271 18224.95 69.97 52824.65 88888.00 2006-09-28 18:27:49.909 271 18225.03 69.98 52824.59 88888.00 2006-09-28 18:27:50.409 271 18225.09 69.99 52824.59 88888.00 2006-09-28 18:27:50.909 271 18225.09 69.99 52824.64 88888.00 2006-09-28 18:27:51.409 271 18225.04 70.03 52824.68 88888.00 2006-09-28 18:27:51.909 271 18225.02 69.96 52824.56 88888.00 2006-09-28 18:27:52.409 271 18224.81 69.91 52824.54 88888.00 2006-09-28 18:27:52.909 271 18224.81 69.89 52824.68 88888.00 2006-09-28 18:27:53.409 271 18224.92 69.95 52824.69 88888.00 2006-09-28 18:27:53.909 271 18224.92 69.91 52824.63 88888.00 2006-09-28 18:27:54.409 271 18224.92 69.82 52824.55 88888.00 2006-09-28 18:27:54.909 271 18224.95 69.80 52824.52 88888.00 2006-09-28 18:27:55.409 271 18225.05 69.70 52824.53 88888.00 2006-09-28 18:27:55.909 271 18225.17 69.63 52824.47 88888.00 2006-09-28 18:27:56.409 271 18225.17 69.69 52824.44 88888.00 2006-09-28 18:27:56.909 271 18225.10 69.77 52824.51 88888.00 2006-09-28 18:27:57.409 271 18225.08 69.86 52824.62 88888.00 2006-09-28 18:27:57.909 271 18225.00 69.74 52824.65 88888.00 2006-09-28 18:27:58.409 271 18225.05 69.67 52824.54 88888.00 2006-09-28 18:27:58.909 271 18225.07 69.70 52824.56 88888.00 2006-09-28 18:27:59.409 271 18225.03 69.70 52824.59 88888.00 2006-09-28 18:27:59.909 271 18224.94 69.77 52824.50 88888.00 2006-09-28 18:28:00.409 271 18224.91 69.79 52824.42 88888.00 2006-09-28 18:28:00.909 271 18225.03 69.74 52824.46 88888.00 2006-09-28 18:28:01.409 271 18224.99 69.72 52824.46 88888.00 2006-09-28 18:28:01.909 271 18224.95 69.76 52824.53 88888.00 2006-09-28 18:28:02.409 271 18224.93 69.73 52824.54 88888.00 2006-09-28 18:28:02.909 271 18224.92 69.69 52824.52 88888.00 2006-09-28 18:28:03.409 271 18224.83 69.69 52824.53 88888.00 2006-09-28 18:28:03.909 271 18224.91 69.75 52824.62 88888.00 2006-09-28 18:28:04.409 271 18225.04 69.81 52824.63 88888.00 2006-09-28 18:28:04.909 271 18224.95 69.84 52824.64 88888.00 2006-09-28 18:28:05.409 271 18224.92 69.74 52824.66 88888.00 2006-09-28 18:28:05.909 271 18224.95 69.64 52824.59 88888.00 2006-09-28 18:28:06.409 271 18224.73 69.59 52824.66 88888.00 2006-09-28 18:28:06.909 271 18224.81 69.71 52824.76 88888.00 2006-09-28 18:28:07.409 271 18224.95 69.77 52824.59 88888.00 2006-09-28 18:28:07.909 271 18225.00 69.73 52824.48 88888.00 2006-09-28 18:28:08.409 271 18224.83 69.72 52824.47 88888.00 2006-09-28 18:28:08.909 271 18224.86 69.77 52824.54 88888.00 2006-09-28 18:28:09.409 271 18224.86 69.81 52824.63 88888.00 2006-09-28 18:28:09.909 271 18224.82 69.82 52824.65 88888.00 2006-09-28 18:28:10.409 271 18224.84 69.77 52824.69 88888.00 2006-09-28 18:28:10.909 271 18224.86 69.78 52824.63 88888.00 2006-09-28 18:28:11.409 271 18224.99 69.87 52824.63 88888.00 2006-09-28 18:28:11.909 271 18225.09 69.91 52824.64 88888.00 2006-09-28 18:28:12.409 271 18225.00 69.86 52824.60 88888.00 2006-09-28 18:28:12.909 271 18224.89 69.87 52824.67 88888.00 2006-09-28 18:28:13.409 271 18225.07 69.81 52824.64 88888.00 2006-09-28 18:28:13.909 271 18225.10 69.91 52824.62 88888.00 2006-09-28 18:28:14.409 271 18224.97 69.91 52824.65 88888.00 2006-09-28 18:28:14.909 271 18224.94 69.87 52824.58 88888.00 2006-09-28 18:28:15.409 271 18224.94 69.90 52824.57 88888.00 2006-09-28 18:28:15.909 271 18224.92 69.91 52824.52 88888.00 2006-09-28 18:28:16.409 271 18225.07 69.90 52824.47 88888.00 2006-09-28 18:28:16.909 271 18224.96 69.88 52824.55 88888.00 2006-09-28 18:28:17.409 271 18224.95 69.81 52824.58 88888.00 2006-09-28 18:28:17.909 271 18224.99 69.79 52824.51 88888.00 2006-09-28 18:28:18.409 271 18224.94 69.82 52824.47 88888.00 2006-09-28 18:28:18.909 271 18224.98 69.83 52824.54 88888.00 2006-09-28 18:28:19.409 271 18224.94 69.74 52824.58 88888.00 2006-09-28 18:28:19.909 271 18224.92 69.74 52824.60 88888.00 2006-09-28 18:28:20.409 271 18224.96 69.71 52824.56 88888.00 2006-09-28 18:28:20.909 271 18224.96 69.71 52824.57 88888.00 2006-09-28 18:28:21.409 271 18224.83 69.66 52824.57 88888.00 2006-09-28 18:28:21.909 271 18224.98 69.63 52824.60 88888.00 2006-09-28 18:28:22.409 271 18224.96 69.63 52824.63 88888.00 2006-09-28 18:28:22.909 271 18224.86 69.66 52824.57 88888.00 2006-09-28 18:28:23.409 271 18224.82 69.74 52824.56 88888.00 2006-09-28 18:28:23.909 271 18224.81 69.79 52824.54 88888.00 2006-09-28 18:28:24.409 271 18224.83 69.75 52824.56 88888.00 2006-09-28 18:28:24.909 271 18224.74 69.78 52824.59 88888.00 2006-09-28 18:28:25.409 271 18224.70 69.72 52824.55 88888.00 2006-09-28 18:28:25.909 271 18224.67 69.77 52824.54 88888.00 2006-09-28 18:28:26.409 271 18224.63 69.76 52824.56 88888.00 2006-09-28 18:28:26.909 271 18224.59 69.63 52824.65 88888.00 2006-09-28 18:28:27.409 271 18224.60 69.68 52824.57 88888.00 2006-09-28 18:28:27.909 271 18224.91 69.67 52824.54 88888.00 2006-09-28 18:28:28.409 271 18224.79 69.64 52824.60 88888.00 2006-09-28 18:28:28.909 271 18224.73 69.61 52824.69 88888.00 2006-09-28 18:28:29.409 271 18224.77 69.56 52824.58 88888.00 2006-09-28 18:28:29.909 271 18224.66 69.55 52824.48 88888.00 2006-09-28 18:28:30.409 271 18224.70 69.46 52824.60 88888.00 2006-09-28 18:28:30.909 271 18224.79 69.44 52824.54 88888.00 2006-09-28 18:28:31.409 271 18224.94 69.47 52824.51 88888.00 2006-09-28 18:28:31.909 271 18224.95 69.49 52824.55 88888.00 2006-09-28 18:28:32.409 271 18225.06 69.54 52824.56 88888.00 2006-09-28 18:28:32.909 271 18225.03 69.42 52824.56 88888.00 2006-09-28 18:28:33.409 271 18225.00 69.48 52824.50 88888.00 2006-09-28 18:28:33.909 271 18224.96 69.47 52824.62 88888.00 2006-09-28 18:28:34.409 271 18225.00 69.52 52824.69 88888.00 2006-09-28 18:28:34.909 271 18225.00 69.58 52824.66 88888.00 2006-09-28 18:28:35.409 271 18225.00 69.70 52824.56 88888.00 2006-09-28 18:28:35.909 271 18224.91 69.73 52824.56 88888.00 2006-09-28 18:28:36.409 271 18224.93 69.70 52824.60 88888.00 2006-09-28 18:28:36.909 271 18225.02 69.69 52824.65 88888.00 2006-09-28 18:28:37.409 271 18224.94 69.71 52824.58 88888.00 2006-09-28 18:28:37.909 271 18225.00 69.76 52824.46 88888.00 2006-09-28 18:28:38.409 271 18224.97 69.73 52824.39 88888.00 2006-09-28 18:28:38.909 271 18225.02 69.68 52824.45 88888.00 2006-09-28 18:28:39.409 271 18225.05 69.66 52824.47 88888.00 2006-09-28 18:28:39.909 271 18224.99 69.59 52824.42 88888.00 2006-09-28 18:28:40.409 271 18225.03 69.66 52824.34 88888.00 2006-09-28 18:28:40.909 271 18225.14 69.69 52824.37 88888.00 2006-09-28 18:28:41.409 271 18225.10 69.74 52824.36 88888.00 2006-09-28 18:28:41.909 271 18224.99 69.70 52824.40 88888.00 2006-09-28 18:28:42.409 271 18224.79 69.64 52824.46 88888.00 2006-09-28 18:28:42.909 271 18224.89 69.63 52824.29 88888.00 2006-09-28 18:28:43.409 271 18225.05 69.63 52824.35 88888.00 2006-09-28 18:28:43.909 271 18224.88 69.75 52824.33 88888.00 2006-09-28 18:28:44.409 271 18224.92 69.74 52824.35 88888.00 2006-09-28 18:28:44.909 271 18225.02 69.68 52824.34 88888.00 2006-09-28 18:28:45.409 271 18225.03 69.66 52824.30 88888.00 2006-09-28 18:28:45.909 271 18224.97 69.72 52824.28 88888.00 2006-09-28 18:28:46.409 271 18224.99 69.69 52824.34 88888.00 2006-09-28 18:28:46.909 271 18225.24 69.68 52824.41 88888.00 2006-09-28 18:28:47.409 271 18225.31 69.62 52824.30 88888.00 2006-09-28 18:28:47.909 271 18225.35 69.48 52824.22 88888.00 2006-09-28 18:28:48.409 271 18225.38 69.51 52824.31 88888.00 2006-09-28 18:28:48.909 271 18225.35 69.50 52824.44 88888.00 2006-09-28 18:28:49.409 271 18225.29 69.50 52824.39 88888.00 2006-09-28 18:28:49.909 271 18225.36 69.58 52824.27 88888.00 2006-09-28 18:28:50.409 271 18225.40 69.62 52824.13 88888.00 2006-09-28 18:28:50.909 271 18225.46 69.51 52824.21 88888.00 2006-09-28 18:28:51.409 271 18225.42 69.63 52824.25 88888.00 2006-09-28 18:28:51.909 271 18225.50 69.64 52824.16 88888.00 2006-09-28 18:28:52.409 271 18225.51 69.63 52824.17 88888.00 2006-09-28 18:28:52.909 271 18225.38 69.62 52824.33 88888.00 2006-09-28 18:28:53.409 271 18225.31 69.63 52824.37 88888.00 2006-09-28 18:28:53.909 271 18225.32 69.56 52824.40 88888.00 2006-09-28 18:28:54.409 271 18225.36 69.58 52824.37 88888.00 2006-09-28 18:28:54.909 271 18225.33 69.62 52824.31 88888.00 2006-09-28 18:28:55.409 271 18225.32 69.62 52824.29 88888.00 2006-09-28 18:28:55.909 271 18225.30 69.63 52824.35 88888.00 2006-09-28 18:28:56.409 271 18225.35 69.58 52824.35 88888.00 2006-09-28 18:28:56.909 271 18225.35 69.58 52824.36 88888.00 2006-09-28 18:28:57.409 271 18225.31 69.59 52824.41 88888.00 2006-09-28 18:28:57.909 271 18225.36 69.62 52824.32 88888.00 2006-09-28 18:28:58.409 271 18225.26 69.62 52824.31 88888.00 2006-09-28 18:28:58.909 271 18225.26 69.54 52824.31 88888.00 2006-09-28 18:28:59.409 271 18225.22 69.54 52824.24 88888.00 2006-09-28 18:28:59.909 271 18225.24 69.58 52824.22 88888.00 2006-09-28 18:29:00.409 271 18225.25 69.55 52824.34 88888.00 2006-09-28 18:29:00.909 271 18225.29 69.52 52824.35 88888.00 2006-09-28 18:29:01.409 271 18225.42 69.53 52824.43 88888.00 2006-09-28 18:29:01.909 271 18225.43 69.59 52824.47 88888.00 2006-09-28 18:29:02.409 271 18225.41 69.57 52824.58 88888.00 2006-09-28 18:29:02.909 271 18225.33 69.59 52824.51 88888.00 2006-09-28 18:29:03.409 271 18225.31 69.69 52824.40 88888.00 2006-09-28 18:29:03.909 271 18225.29 69.73 52824.34 88888.00 2006-09-28 18:29:04.409 271 18225.44 69.69 52824.30 88888.00 2006-09-28 18:29:04.909 271 18225.46 69.73 52824.34 88888.00 2006-09-28 18:29:05.409 271 18225.42 69.71 52824.28 88888.00 2006-09-28 18:29:05.909 271 18225.31 69.62 52824.27 88888.00 2006-09-28 18:29:06.409 271 18225.32 69.66 52824.44 88888.00 2006-09-28 18:29:06.909 271 18225.38 69.68 52824.56 88888.00 2006-09-28 18:29:07.409 271 18225.37 69.58 52824.56 88888.00 2006-09-28 18:29:07.909 271 18225.36 69.56 52824.53 88888.00 2006-09-28 18:29:08.409 271 18225.43 69.64 52824.51 88888.00 2006-09-28 18:29:08.909 271 18225.43 69.67 52824.48 88888.00 2006-09-28 18:29:09.409 271 18225.37 69.67 52824.45 88888.00 2006-09-28 18:29:09.909 271 18225.32 69.69 52824.41 88888.00 2006-09-28 18:29:10.409 271 18225.26 69.63 52824.33 88888.00 2006-09-28 18:29:10.909 271 18225.17 69.54 52824.40 88888.00 2006-09-28 18:29:11.409 271 18225.05 69.61 52824.39 88888.00 2006-09-28 18:29:11.909 271 18225.02 69.61 52824.37 88888.00 2006-09-28 18:29:12.409 271 18225.24 69.53 52824.34 88888.00 2006-09-28 18:29:12.909 271 18225.30 69.56 52824.23 88888.00 2006-09-28 18:29:13.409 271 18225.28 69.53 52824.21 88888.00 2006-09-28 18:29:13.909 271 18225.42 69.51 52824.29 88888.00 2006-09-28 18:29:14.409 271 18225.53 69.55 52824.27 88888.00 2006-09-28 18:29:14.909 271 18225.41 69.54 52824.25 88888.00 2006-09-28 18:29:15.409 271 18225.40 69.58 52824.35 88888.00 2006-09-28 18:29:15.909 271 18225.43 69.67 52824.43 88888.00 2006-09-28 18:29:16.409 271 18225.42 69.65 52824.41 88888.00 2006-09-28 18:29:16.909 271 18225.54 69.66 52824.21 88888.00 2006-09-28 18:29:17.409 271 18225.49 69.56 52824.30 88888.00 2006-09-28 18:29:17.909 271 18225.51 69.55 52824.46 88888.00 2006-09-28 18:29:18.409 271 18225.46 69.65 52824.50 88888.00 2006-09-28 18:29:18.909 271 18225.55 69.67 52824.39 88888.00 2006-09-28 18:29:19.409 271 18225.51 69.67 52824.25 88888.00 2006-09-28 18:29:19.909 271 18225.49 69.72 52824.21 88888.00 2006-09-28 18:29:20.409 271 18225.54 69.75 52824.22 88888.00 2006-09-28 18:29:20.909 271 18225.59 69.77 52824.24 88888.00 2006-09-28 18:29:21.409 271 18225.70 69.74 52824.17 88888.00 2006-09-28 18:29:21.909 271 18225.72 69.62 52824.12 88888.00 2006-09-28 18:29:22.409 271 18225.80 69.48 52824.08 88888.00 2006-09-28 18:29:22.909 271 18225.75 69.49 52824.21 88888.00 2006-09-28 18:29:23.409 271 18225.73 69.52 52824.24 88888.00 2006-09-28 18:29:23.909 271 18225.72 69.51 52824.22 88888.00 2006-09-28 18:29:24.409 271 18225.76 69.55 52824.23 88888.00 2006-09-28 18:29:24.909 271 18225.73 69.57 52824.30 88888.00 2006-09-28 18:29:25.409 271 18225.80 69.63 52824.27 88888.00 2006-09-28 18:29:25.909 271 18225.70 69.57 52824.27 88888.00 2006-09-28 18:29:26.409 271 18225.64 69.57 52824.27 88888.00 2006-09-28 18:29:26.909 271 18225.69 69.54 52824.21 88888.00 2006-09-28 18:29:27.409 271 18225.69 69.53 52824.30 88888.00 2006-09-28 18:29:27.909 271 18225.64 69.62 52824.52 88888.00 2006-09-28 18:29:28.409 271 18225.59 69.68 52824.53 88888.00 2006-09-28 18:29:28.909 271 18225.65 69.63 52824.56 88888.00 2006-09-28 18:29:29.409 271 18225.55 69.56 52824.56 88888.00 2006-09-28 18:29:29.909 271 18225.55 69.65 52824.58 88888.00 2006-09-28 18:29:30.409 271 18225.65 69.70 52824.45 88888.00 2006-09-28 18:29:30.909 271 18225.62 69.78 52824.37 88888.00 2006-09-28 18:29:31.409 271 18225.74 69.71 52824.43 88888.00 2006-09-28 18:29:31.909 271 18225.64 69.64 52824.41 88888.00 2006-09-28 18:29:32.409 271 18225.58 69.63 52824.27 88888.00 2006-09-28 18:29:32.909 271 18225.65 69.71 52824.30 88888.00 2006-09-28 18:29:33.409 271 18225.62 69.77 52824.33 88888.00 2006-09-28 18:29:33.909 271 18225.70 69.71 52824.30 88888.00 2006-09-28 18:29:34.409 271 18225.73 69.75 52824.30 88888.00 2006-09-28 18:29:34.909 271 18225.64 69.73 52824.36 88888.00 2006-09-28 18:29:35.409 271 18225.47 69.67 52824.43 88888.00 2006-09-28 18:29:35.909 271 18225.48 69.63 52824.53 88888.00 2006-09-28 18:29:36.409 271 18225.46 69.65 52824.44 88888.00 2006-09-28 18:29:36.909 271 18225.55 69.62 52824.41 88888.00 2006-09-28 18:29:37.409 271 18225.58 69.64 52824.47 88888.00 2006-09-28 18:29:37.909 271 18225.65 69.66 52824.54 88888.00 2006-09-28 18:29:38.409 271 18225.55 69.69 52824.54 88888.00 2006-09-28 18:29:38.909 271 18225.50 69.70 52824.53 88888.00 2006-09-28 18:29:39.409 271 18225.51 69.69 52824.40 88888.00 2006-09-28 18:29:39.909 271 18225.50 69.65 52824.42 88888.00 2006-09-28 18:29:40.409 271 18225.44 69.66 52824.43 88888.00 2006-09-28 18:29:40.909 271 18225.33 69.71 52824.47 88888.00 2006-09-28 18:29:41.409 271 18225.31 69.73 52824.56 88888.00 2006-09-28 18:29:41.909 271 18225.31 69.71 52824.59 88888.00 2006-09-28 18:29:42.409 271 18225.41 69.71 52824.65 88888.00 2006-09-28 18:29:42.909 271 18225.46 69.62 52824.55 88888.00 2006-09-28 18:29:43.409 271 18225.43 69.64 52824.47 88888.00 2006-09-28 18:29:43.909 271 18225.51 69.64 52824.55 88888.00 2006-09-28 18:29:44.409 271 18225.53 69.63 52824.60 88888.00 2006-09-28 18:29:44.909 271 18225.44 69.68 52824.64 88888.00 2006-09-28 18:29:45.409 271 18225.43 69.69 52824.69 88888.00 2006-09-28 18:29:45.909 271 18225.33 69.56 52824.58 88888.00 2006-09-28 18:29:46.409 271 18225.28 69.53 52824.47 88888.00 2006-09-28 18:29:46.909 271 18225.32 69.54 52824.57 88888.00 2006-09-28 18:29:47.409 271 18225.31 69.56 52824.63 88888.00 2006-09-28 18:29:47.909 271 18225.39 69.61 52824.47 88888.00 2006-09-28 18:29:48.409 271 18225.42 69.69 52824.45 88888.00 2006-09-28 18:29:48.909 271 18225.33 69.65 52824.45 88888.00 2006-09-28 18:29:49.409 271 18225.29 69.52 52824.55 88888.00 2006-09-28 18:29:49.909 271 18225.40 69.64 52824.45 88888.00 2006-09-28 18:29:50.409 271 18225.30 69.67 52824.40 88888.00 2006-09-28 18:29:50.909 271 18225.10 69.63 52824.44 88888.00 2006-09-28 18:29:51.409 271 18225.16 69.63 52824.43 88888.00 2006-09-28 18:29:51.909 271 18225.17 69.52 52824.35 88888.00 2006-09-28 18:29:52.409 271 18225.26 69.46 52824.47 88888.00 2006-09-28 18:29:52.909 271 18225.28 69.46 52824.50 88888.00 2006-09-28 18:29:53.409 271 18225.27 69.49 52824.55 88888.00 2006-09-28 18:29:53.909 271 18225.17 69.54 52824.56 88888.00 2006-09-28 18:29:54.409 271 18225.19 69.46 52824.65 88888.00 2006-09-28 18:29:54.909 271 18225.16 69.45 52824.78 88888.00 2006-09-28 18:29:55.409 271 18225.16 69.51 52824.82 88888.00 2006-09-28 18:29:55.909 271 18225.08 69.55 52824.86 88888.00 2006-09-28 18:29:56.409 271 18225.09 69.56 52824.82 88888.00 2006-09-28 18:29:56.909 271 18225.28 69.51 52824.64 88888.00 2006-09-28 18:29:57.409 271 18225.31 69.57 52824.65 88888.00 2006-09-28 18:29:57.909 271 18225.33 69.56 52824.60 88888.00 2006-09-28 18:29:58.409 271 18225.35 69.54 52824.64 88888.00 2006-09-28 18:29:58.909 271 18225.36 69.54 52824.71 88888.00 2006-09-28 18:29:59.409 271 18225.47 69.56 52824.68 88888.00 2006-09-28 18:29:59.909 271 18225.47 69.56 52824.66 88888.00 2006-09-28 18:30:00.409 271 18225.58 69.64 52824.65 88888.00 2006-09-28 18:30:00.909 271 18225.63 69.63 52824.66 88888.00 2006-09-28 18:30:01.409 271 18225.53 69.66 52824.67 88888.00 2006-09-28 18:30:01.909 271 18225.38 69.64 52824.68 88888.00 2006-09-28 18:30:02.409 271 18225.24 69.55 52824.71 88888.00 2006-09-28 18:30:02.909 271 18225.33 69.59 52824.69 88888.00 2006-09-28 18:30:03.409 271 18225.50 69.58 52824.60 88888.00 2006-09-28 18:30:03.909 271 18225.55 69.64 52824.70 88888.00 2006-09-28 18:30:04.409 271 18225.50 69.67 52824.74 88888.00 2006-09-28 18:30:04.909 271 18225.57 69.61 52824.68 88888.00 2006-09-28 18:30:05.409 271 18225.54 69.58 52824.66 88888.00 2006-09-28 18:30:05.909 271 18225.57 69.68 52824.62 88888.00 2006-09-28 18:30:06.409 271 18225.69 69.74 52824.71 88888.00 2006-09-28 18:30:06.909 271 18225.73 69.69 52824.80 88888.00 2006-09-28 18:30:07.409 271 18225.79 69.62 52824.69 88888.00 2006-09-28 18:30:07.909 271 18225.75 69.57 52824.69 88888.00 2006-09-28 18:30:08.409 271 18225.75 69.59 52824.74 88888.00 2006-09-28 18:30:08.909 271 18225.83 69.72 52824.69 88888.00 2006-09-28 18:30:09.409 271 18225.83 69.69 52824.56 88888.00 2006-09-28 18:30:09.909 271 18225.86 69.73 52824.64 88888.00 2006-09-28 18:30:10.409 271 18225.95 69.78 52824.65 88888.00 2006-09-28 18:30:10.909 271 18225.92 69.79 52824.77 88888.00 2006-09-28 18:30:11.409 271 18225.94 69.81 52824.81 88888.00 2006-09-28 18:30:11.909 271 18225.94 69.84 52824.81 88888.00 2006-09-28 18:30:12.409 271 18225.95 69.75 52824.87 88888.00 2006-09-28 18:30:12.909 271 18225.96 69.74 52824.86 88888.00 2006-09-28 18:30:13.409 271 18225.98 69.73 52824.76 88888.00 2006-09-28 18:30:13.909 271 18225.93 69.75 52824.81 88888.00 2006-09-28 18:30:14.409 271 18225.87 69.68 52824.75 88888.00 2006-09-28 18:30:14.909 271 18225.94 69.71 52824.75 88888.00 2006-09-28 18:30:15.409 271 18225.93 69.64 52824.75 88888.00 2006-09-28 18:30:15.909 271 18225.80 69.71 52824.85 88888.00 2006-09-28 18:30:16.409 271 18225.78 69.69 52824.95 88888.00 2006-09-28 18:30:16.909 271 18225.86 69.68 52824.92 88888.00 2006-09-28 18:30:17.409 271 18225.72 69.68 52824.76 88888.00 2006-09-28 18:30:17.909 271 18225.74 69.64 52824.79 88888.00 2006-09-28 18:30:18.409 271 18225.81 69.62 52824.76 88888.00 2006-09-28 18:30:18.909 271 18225.79 69.66 52824.78 88888.00 2006-09-28 18:30:19.409 271 18225.89 69.76 52824.79 88888.00 2006-09-28 18:30:19.909 271 18225.96 69.75 52824.77 88888.00 2006-09-28 18:30:20.409 271 18225.87 69.69 52824.77 88888.00 2006-09-28 18:30:20.909 271 18225.82 69.66 52824.82 88888.00 2006-09-28 18:30:21.409 271 18225.78 69.69 52824.82 88888.00 2006-09-28 18:30:21.909 271 18225.81 69.77 52824.81 88888.00 2006-09-28 18:30:22.409 271 18225.71 69.76 52824.83 88888.00 2006-09-28 18:30:22.909 271 18225.65 69.83 52824.94 88888.00 2006-09-28 18:30:23.409 271 18225.63 69.83 52824.88 88888.00 2006-09-28 18:30:23.909 271 18225.65 69.89 52824.76 88888.00 2006-09-28 18:30:24.409 271 18225.67 69.90 52824.91 88888.00 2006-09-28 18:30:24.909 271 18225.71 69.87 52824.93 88888.00 2006-09-28 18:30:25.409 271 18225.73 69.78 52824.94 88888.00 2006-09-28 18:30:25.909 271 18225.69 69.74 52825.05 88888.00 2006-09-28 18:30:26.409 271 18225.73 69.68 52824.95 88888.00 2006-09-28 18:30:26.909 271 18225.74 69.72 52824.88 88888.00 2006-09-28 18:30:27.409 271 18225.73 69.70 52824.77 88888.00 2006-09-28 18:30:27.909 271 18225.72 69.69 52824.80 88888.00 2006-09-28 18:30:28.409 271 18225.71 69.66 52824.87 88888.00 2006-09-28 18:30:28.909 271 18225.76 69.77 52824.88 88888.00 2006-09-28 18:30:29.409 271 18225.78 69.82 52824.88 88888.00 2006-09-28 18:30:29.909 271 18225.74 69.81 52824.91 88888.00 2006-09-28 18:30:30.409 271 18225.76 69.86 52824.87 88888.00 2006-09-28 18:30:30.909 271 18225.75 69.87 52824.99 88888.00 2006-09-28 18:30:31.409 271 18225.78 69.90 52824.93 88888.00 2006-09-28 18:30:31.909 271 18225.81 69.86 52824.93 88888.00 2006-09-28 18:30:32.409 271 18225.73 69.88 52824.98 88888.00 2006-09-28 18:30:32.909 271 18225.65 69.81 52824.98 88888.00 2006-09-28 18:30:33.409 271 18225.60 69.77 52824.91 88888.00 2006-09-28 18:30:33.909 271 18225.59 69.77 52824.88 88888.00 2006-09-28 18:30:34.409 271 18225.74 69.85 52824.99 88888.00 2006-09-28 18:30:34.909 271 18225.63 69.85 52824.90 88888.00 2006-09-28 18:30:35.409 271 18225.65 69.79 52824.88 88888.00 2006-09-28 18:30:35.909 271 18225.68 69.88 52824.89 88888.00 2006-09-28 18:30:36.409 271 18225.62 69.91 52824.98 88888.00 2006-09-28 18:30:36.909 271 18225.74 69.87 52824.90 88888.00 2006-09-28 18:30:37.409 271 18225.68 69.83 52824.86 88888.00 2006-09-28 18:30:37.909 271 18225.60 69.79 52824.77 88888.00 2006-09-28 18:30:38.409 271 18225.70 69.88 52824.77 88888.00 2006-09-28 18:30:38.909 271 18225.78 69.85 52824.78 88888.00 2006-09-28 18:30:39.409 271 18225.83 69.87 52824.79 88888.00 2006-09-28 18:30:39.909 271 18225.83 69.90 52824.89 88888.00 2006-09-28 18:30:40.409 271 18225.92 69.86 52824.88 88888.00 2006-09-28 18:30:40.909 271 18225.84 69.82 52824.93 88888.00 2006-09-28 18:30:41.409 271 18225.72 69.87 52824.92 88888.00 2006-09-28 18:30:41.909 271 18225.72 69.90 52824.94 88888.00 2006-09-28 18:30:42.409 271 18225.86 69.82 52825.01 88888.00 2006-09-28 18:30:42.909 271 18225.83 69.91 52824.90 88888.00 2006-09-28 18:30:43.409 271 18225.79 69.92 52824.94 88888.00 2006-09-28 18:30:43.909 271 18225.83 69.92 52825.01 88888.00 2006-09-28 18:30:44.409 271 18225.81 69.89 52824.98 88888.00 2006-09-28 18:30:44.909 271 18225.83 69.94 52824.78 88888.00 2006-09-28 18:30:45.409 271 18225.79 69.90 52824.79 88888.00 2006-09-28 18:30:45.909 271 18225.79 69.86 52824.86 88888.00 2006-09-28 18:30:46.409 271 18225.70 69.94 52824.82 88888.00 2006-09-28 18:30:46.909 271 18225.69 69.96 52824.91 88888.00 2006-09-28 18:30:47.409 271 18225.74 69.95 52824.98 88888.00 2006-09-28 18:30:47.909 271 18225.82 70.04 52825.05 88888.00 2006-09-28 18:30:48.409 271 18225.81 70.05 52825.02 88888.00 2006-09-28 18:30:48.909 271 18225.84 70.03 52824.97 88888.00 2006-09-28 18:30:49.409 271 18225.84 70.04 52824.99 88888.00 2006-09-28 18:30:49.909 271 18225.85 69.99 52824.91 88888.00 2006-09-28 18:30:50.409 271 18225.83 69.98 52824.92 88888.00 2006-09-28 18:30:50.909 271 18225.80 70.00 52824.90 88888.00 2006-09-28 18:30:51.409 271 18225.86 70.06 52824.94 88888.00 2006-09-28 18:30:51.909 271 18225.93 70.05 52825.06 88888.00 2006-09-28 18:30:52.409 271 18225.92 69.97 52825.02 88888.00 2006-09-28 18:30:52.909 271 18225.86 69.91 52824.98 88888.00 2006-09-28 18:30:53.409 271 18225.96 69.91 52824.99 88888.00 2006-09-28 18:30:53.909 271 18225.90 69.92 52824.98 88888.00 2006-09-28 18:30:54.409 271 18225.72 69.97 52825.03 88888.00 2006-09-28 18:30:54.909 271 18225.82 69.99 52825.02 88888.00 2006-09-28 18:30:55.409 271 18226.00 69.92 52825.09 88888.00 2006-09-28 18:30:55.909 271 18226.04 69.91 52825.00 88888.00 2006-09-28 18:30:56.409 271 18225.98 69.96 52825.00 88888.00 2006-09-28 18:30:56.909 271 18225.84 69.96 52825.08 88888.00 2006-09-28 18:30:57.409 271 18225.96 69.87 52825.21 88888.00 2006-09-28 18:30:57.909 271 18226.04 69.96 52825.26 88888.00 2006-09-28 18:30:58.409 271 18225.98 69.96 52825.25 88888.00 2006-09-28 18:30:58.909 271 18225.98 69.96 52825.16 88888.00 2006-09-28 18:30:59.409 271 18226.01 69.98 52825.10 88888.00 2006-09-28 18:30:59.909 271 18226.05 70.01 52825.06 88888.00 2006-09-28 18:31:00.409 271 18226.12 69.90 52824.94 88888.00 2006-09-28 18:31:00.909 271 18226.06 69.95 52824.87 88888.00 2006-09-28 18:31:01.409 271 18226.08 69.97 52824.93 88888.00 2006-09-28 18:31:01.909 271 18226.09 70.01 52824.98 88888.00 2006-09-28 18:31:02.409 271 18225.96 69.96 52824.95 88888.00 2006-09-28 18:31:02.909 271 18225.98 69.91 52824.90 88888.00 2006-09-28 18:31:03.409 271 18225.93 69.90 52824.92 88888.00 2006-09-28 18:31:03.909 271 18225.90 69.97 52825.05 88888.00 2006-09-28 18:31:04.409 271 18225.92 70.03 52825.08 88888.00 2006-09-28 18:31:04.909 271 18225.96 69.99 52825.17 88888.00 2006-09-28 18:31:05.409 271 18225.92 70.02 52825.13 88888.00 2006-09-28 18:31:05.909 271 18225.86 70.01 52825.11 88888.00 2006-09-28 18:31:06.409 271 18225.92 69.92 52825.04 88888.00 2006-09-28 18:31:06.909 271 18226.02 69.86 52825.10 88888.00 2006-09-28 18:31:07.409 271 18226.03 69.96 52825.08 88888.00 2006-09-28 18:31:07.909 271 18226.01 70.01 52825.09 88888.00 2006-09-28 18:31:08.409 271 18225.92 69.92 52825.10 88888.00 2006-09-28 18:31:08.909 271 18226.00 69.89 52825.08 88888.00 2006-09-28 18:31:09.409 271 18226.01 69.90 52825.06 88888.00 2006-09-28 18:31:09.909 271 18226.06 70.04 52825.03 88888.00 2006-09-28 18:31:10.409 271 18226.17 70.09 52825.05 88888.00 2006-09-28 18:31:10.909 271 18226.25 70.11 52825.12 88888.00 2006-09-28 18:31:11.409 271 18226.14 70.13 52825.00 88888.00 2006-09-28 18:31:11.909 271 18225.96 70.15 52825.08 88888.00 2006-09-28 18:31:12.409 271 18225.91 70.09 52825.16 88888.00 2006-09-28 18:31:12.909 271 18225.95 70.03 52825.16 88888.00 2006-09-28 18:31:13.409 271 18226.04 70.08 52825.11 88888.00 2006-09-28 18:31:13.909 271 18226.02 70.03 52825.16 88888.00 2006-09-28 18:31:14.409 271 18226.13 70.01 52825.17 88888.00 2006-09-28 18:31:14.909 271 18225.98 70.05 52825.04 88888.00 2006-09-28 18:31:15.409 271 18226.04 70.13 52824.99 88888.00 2006-09-28 18:31:15.909 271 18226.04 70.15 52824.98 88888.00 2006-09-28 18:31:16.409 271 18226.02 70.12 52824.97 88888.00 2006-09-28 18:31:16.909 271 18226.13 70.15 52824.86 88888.00 2006-09-28 18:31:17.409 271 18226.24 70.15 52824.91 88888.00 2006-09-28 18:31:17.909 271 18226.41 70.10 52824.94 88888.00 2006-09-28 18:31:18.409 271 18226.44 70.14 52825.01 88888.00 2006-09-28 18:31:18.909 271 18226.33 70.14 52824.89 88888.00 2006-09-28 18:31:19.409 271 18226.28 70.18 52824.85 88888.00 2006-09-28 18:31:19.909 271 18226.28 70.17 52824.94 88888.00 2006-09-28 18:31:20.409 271 18226.43 70.20 52824.93 88888.00 2006-09-28 18:31:20.909 271 18226.45 70.18 52824.93 88888.00 2006-09-28 18:31:21.409 271 18226.39 70.13 52824.78 88888.00 2006-09-28 18:31:21.909 271 18226.40 70.05 52824.76 88888.00 2006-09-28 18:31:22.409 271 18226.34 70.04 52824.91 88888.00 2006-09-28 18:31:22.909 271 18226.31 69.97 52824.88 88888.00 2006-09-28 18:31:23.409 271 18226.39 69.92 52824.82 88888.00 2006-09-28 18:31:23.909 271 18226.54 69.90 52824.92 88888.00 2006-09-28 18:31:24.409 271 18226.57 69.96 52824.95 88888.00 2006-09-28 18:31:24.909 271 18226.49 69.92 52824.92 88888.00 2006-09-28 18:31:25.409 271 18226.48 69.97 52824.90 88888.00 2006-09-28 18:31:25.909 271 18226.60 69.87 52824.93 88888.00 2006-09-28 18:31:26.409 271 18226.63 69.86 52824.83 88888.00 2006-09-28 18:31:26.909 271 18226.58 69.89 52824.67 88888.00 2006-09-28 18:31:27.409 271 18226.56 69.91 52824.67 88888.00 2006-09-28 18:31:27.909 271 18226.54 69.90 52824.77 88888.00 2006-09-28 18:31:28.409 271 18226.58 69.95 52824.68 88888.00 2006-09-28 18:31:28.909 271 18226.72 69.95 52824.73 88888.00 2006-09-28 18:31:29.409 271 18226.59 69.83 52824.76 88888.00 2006-09-28 18:31:29.909 271 18226.56 69.81 52824.89 88888.00 2006-09-28 18:31:30.409 271 18226.50 69.81 52824.93 88888.00 2006-09-28 18:31:30.909 271 18226.49 69.84 52824.91 88888.00 2006-09-28 18:31:31.409 271 18226.61 69.86 52824.99 88888.00 2006-09-28 18:31:31.909 271 18226.73 69.84 52825.09 88888.00 2006-09-28 18:31:32.409 271 18226.76 69.90 52825.17 88888.00 2006-09-28 18:31:32.909 271 18226.65 69.87 52825.17 88888.00 2006-09-28 18:31:33.409 271 18226.63 69.72 52825.05 88888.00 2006-09-28 18:31:33.909 271 18226.55 69.73 52824.90 88888.00 2006-09-28 18:31:34.409 271 18226.60 69.75 52824.87 88888.00 2006-09-28 18:31:34.909 271 18226.71 69.84 52824.78 88888.00 2006-09-28 18:31:35.409 271 18226.68 69.94 52824.98 88888.00 2006-09-28 18:31:35.909 271 18226.74 69.89 52825.10 88888.00 2006-09-28 18:31:36.409 271 18226.73 69.87 52825.12 88888.00 2006-09-28 18:31:36.909 271 18226.79 69.84 52825.15 88888.00 2006-09-28 18:31:37.409 271 18226.82 69.87 52825.14 88888.00 2006-09-28 18:31:37.909 271 18226.87 69.96 52825.00 88888.00 2006-09-28 18:31:38.409 271 18226.83 70.03 52824.95 88888.00 2006-09-28 18:31:38.909 271 18227.00 70.01 52824.95 88888.00 2006-09-28 18:31:39.409 271 18226.93 70.01 52825.01 88888.00 2006-09-28 18:31:39.909 271 18226.88 69.98 52825.06 88888.00 2006-09-28 18:31:40.409 271 18226.88 70.03 52825.03 88888.00 2006-09-28 18:31:40.909 271 18226.99 70.03 52824.93 88888.00 2006-09-28 18:31:41.409 271 18226.99 70.01 52824.89 88888.00 2006-09-28 18:31:41.909 271 18226.83 70.04 52824.91 88888.00 2006-09-28 18:31:42.409 271 18226.70 70.01 52824.92 88888.00 2006-09-28 18:31:42.909 271 18226.78 70.00 52824.97 88888.00 2006-09-28 18:31:43.409 271 18226.79 69.94 52825.00 88888.00 2006-09-28 18:31:43.909 271 18226.83 69.99 52824.94 88888.00 2006-09-28 18:31:44.409 271 18226.89 70.03 52824.93 88888.00 2006-09-28 18:31:44.909 271 18226.93 70.10 52824.97 88888.00 2006-09-28 18:31:45.409 271 18226.85 70.11 52824.97 88888.00 2006-09-28 18:31:45.909 271 18226.74 70.09 52825.03 88888.00 2006-09-28 18:31:46.409 271 18226.69 70.12 52824.98 88888.00 2006-09-28 18:31:46.909 271 18226.78 70.07 52824.81 88888.00 2006-09-28 18:31:47.409 271 18226.89 70.09 52824.97 88888.00 2006-09-28 18:31:47.909 271 18226.81 70.11 52825.02 88888.00 2006-09-28 18:31:48.409 271 18226.84 70.13 52824.99 88888.00 2006-09-28 18:31:48.909 271 18226.84 70.12 52825.02 88888.00 2006-09-28 18:31:49.409 271 18226.88 70.09 52825.20 88888.00 2006-09-28 18:31:49.909 271 18226.92 70.11 52825.09 88888.00 2006-09-28 18:31:50.409 271 18226.79 70.13 52824.97 88888.00 2006-09-28 18:31:50.909 271 18226.77 70.17 52825.09 88888.00 2006-09-28 18:31:51.406 271 18226.78 70.21 52825.11 88888.00 2006-09-28 18:31:51.906 271 18226.71 70.22 52825.11 88888.00 2006-09-28 18:31:52.406 271 18226.70 70.25 52825.15 88888.00 2006-09-28 18:31:52.906 271 18226.73 70.28 52825.13 88888.00 2006-09-28 18:31:53.406 271 18226.80 70.26 52825.13 88888.00 2006-09-28 18:31:53.906 271 18226.77 70.25 52825.20 88888.00 2006-09-28 18:31:54.406 271 18226.63 70.19 52825.21 88888.00 2006-09-28 18:31:54.906 271 18226.77 70.21 52825.21 88888.00 2006-09-28 18:31:55.406 271 18226.87 70.28 52825.14 88888.00 2006-09-28 18:31:55.906 271 18226.87 70.30 52825.17 88888.00 2006-09-28 18:31:56.406 271 18226.88 70.24 52825.12 88888.00 2006-09-28 18:31:56.906 271 18226.93 70.20 52825.15 88888.00 2006-09-28 18:31:57.406 271 18227.00 70.25 52825.24 88888.00 2006-09-28 18:31:57.906 271 18227.01 70.32 52825.27 88888.00 2006-09-28 18:31:58.406 271 18226.91 70.31 52825.26 88888.00 2006-09-28 18:31:58.906 271 18226.84 70.31 52825.25 88888.00 2006-09-28 18:31:59.406 271 18226.85 70.33 52825.32 88888.00 2006-09-28 18:31:59.906 271 18226.80 70.29 52825.27 88888.00 2006-09-28 18:32:00.406 271 18226.91 70.32 52825.17 88888.00 2006-09-28 18:32:00.906 271 18226.90 70.41 52825.24 88888.00 2006-09-28 18:32:01.406 271 18226.90 70.42 52825.32 88888.00 2006-09-28 18:32:01.906 271 18227.01 70.43 52825.36 88888.00 2006-09-28 18:32:02.406 271 18227.04 70.39 52825.44 88888.00 2006-09-28 18:32:02.906 271 18226.94 70.42 52825.43 88888.00 2006-09-28 18:32:03.406 271 18226.96 70.48 52825.45 88888.00 2006-09-28 18:32:03.906 271 18227.03 70.51 52825.36 88888.00 2006-09-28 18:32:04.406 271 18226.87 70.48 52825.32 88888.00 2006-09-28 18:32:04.906 271 18226.80 70.43 52825.28 88888.00 2006-09-28 18:32:05.406 271 18226.90 70.42 52825.23 88888.00 2006-09-28 18:32:05.906 271 18227.01 70.36 52825.24 88888.00 2006-09-28 18:32:06.406 271 18226.95 70.36 52825.31 88888.00 2006-09-28 18:32:06.906 271 18226.89 70.43 52825.45 88888.00 2006-09-28 18:32:07.406 271 18226.89 70.46 52825.35 88888.00 2006-09-28 18:32:07.906 271 18226.95 70.46 52825.31 88888.00 2006-09-28 18:32:08.406 271 18227.04 70.45 52825.32 88888.00 2006-09-28 18:32:08.906 271 18226.88 70.48 52825.35 88888.00 2006-09-28 18:32:09.406 271 18226.78 70.45 52825.38 88888.00 2006-09-28 18:32:09.906 271 18226.80 70.41 52825.33 88888.00 2006-09-28 18:32:10.406 271 18226.92 70.41 52825.26 88888.00 2006-09-28 18:32:10.906 271 18226.95 70.45 52825.35 88888.00 2006-09-28 18:32:11.406 271 18227.03 70.49 52825.38 88888.00 2006-09-28 18:32:11.906 271 18226.99 70.55 52825.32 88888.00 2006-09-28 18:32:12.406 271 18226.93 70.57 52825.26 88888.00 2006-09-28 18:32:12.906 271 18226.96 70.53 52825.27 88888.00 2006-09-28 18:32:13.406 271 18227.01 70.57 52825.33 88888.00 2006-09-28 18:32:13.906 271 18226.96 70.62 52825.26 88888.00 2006-09-28 18:32:14.406 271 18226.92 70.54 52825.21 88888.00 2006-09-28 18:32:14.906 271 18226.87 70.49 52825.34 88888.00 2006-09-28 18:32:15.406 271 18226.95 70.40 52825.35 88888.00 2006-09-28 18:32:15.906 271 18226.90 70.34 52825.44 88888.00 2006-09-28 18:32:16.406 271 18226.98 70.36 52825.45 88888.00 2006-09-28 18:32:16.906 271 18226.92 70.45 52825.46 88888.00 2006-09-28 18:32:17.406 271 18226.92 70.47 52825.48 88888.00 2006-09-28 18:32:17.906 271 18226.85 70.52 52825.50 88888.00 2006-09-28 18:32:18.406 271 18226.91 70.48 52825.27 88888.00 2006-09-28 18:32:18.906 271 18226.83 70.42 52825.26 88888.00 2006-09-28 18:32:19.406 271 18226.80 70.37 52825.17 88888.00 2006-09-28 18:32:19.906 271 18226.80 70.26 52825.14 88888.00 2006-09-28 18:32:20.406 271 18226.88 70.37 52825.34 88888.00 2006-09-28 18:32:20.906 271 18226.84 70.39 52825.39 88888.00 2006-09-28 18:32:21.406 271 18226.76 70.37 52825.39 88888.00 2006-09-28 18:32:21.906 271 18226.71 70.34 52825.50 88888.00 2006-09-28 18:32:22.406 271 18226.77 70.37 52825.35 88888.00 2006-09-28 18:32:22.906 271 18226.67 70.41 52825.43 88888.00 2006-09-28 18:32:23.406 271 18226.44 70.36 52825.51 88888.00 2006-09-28 18:32:23.906 271 18226.43 70.25 52825.43 88888.00 2006-09-28 18:32:24.406 271 18226.51 70.23 52825.32 88888.00 2006-09-28 18:32:24.906 271 18226.41 70.23 52825.33 88888.00 2006-09-28 18:32:25.406 271 18226.54 70.35 52825.46 88888.00 2006-09-28 18:32:25.906 271 18226.47 70.32 52825.34 88888.00 2006-09-28 18:32:26.406 271 18226.59 70.20 52825.25 88888.00 2006-09-28 18:32:26.906 271 18226.62 70.17 52825.39 88888.00 2006-09-28 18:32:27.406 271 18226.54 70.14 52825.44 88888.00 2006-09-28 18:32:27.906 271 18226.57 70.23 52825.28 88888.00 2006-09-28 18:32:28.406 271 18226.54 70.16 52825.26 88888.00 2006-09-28 18:32:28.906 271 18226.46 70.09 52825.27 88888.00 2006-09-28 18:32:29.406 271 18226.41 70.08 52825.25 88888.00 2006-09-28 18:32:29.906 271 18226.33 70.10 52825.20 88888.00 2006-09-28 18:32:30.406 271 18226.49 70.13 52825.24 88888.00 2006-09-28 18:32:30.906 271 18226.67 70.10 52825.29 88888.00 2006-09-28 18:32:31.406 271 18226.74 70.10 52825.25 88888.00 2006-09-28 18:32:31.906 271 18226.58 70.15 52825.28 88888.00 2006-09-28 18:32:32.406 271 18226.39 70.12 52825.34 88888.00 2006-09-28 18:32:32.906 271 18226.34 70.09 52825.39 88888.00 2006-09-28 18:32:33.406 271 18226.34 70.12 52825.34 88888.00 2006-09-28 18:32:33.906 271 18226.31 70.08 52825.29 88888.00 2006-09-28 18:32:34.406 271 18226.31 70.11 52825.38 88888.00 2006-09-28 18:32:34.906 271 18226.36 70.11 52825.34 88888.00 2006-09-28 18:32:35.406 271 18226.50 70.12 52825.36 88888.00 2006-09-28 18:32:35.906 271 18226.71 70.17 52825.44 88888.00 2006-09-28 18:32:36.406 271 18226.56 70.20 52825.41 88888.00 2006-09-28 18:32:36.906 271 18226.48 70.20 52825.29 88888.00 2006-09-28 18:32:37.406 271 18226.57 70.28 52825.33 88888.00 2006-09-28 18:32:37.906 271 18226.47 70.25 52825.43 88888.00 2006-09-28 18:32:38.406 271 18226.52 70.14 52825.47 88888.00 2006-09-28 18:32:38.906 271 18226.48 70.15 52825.37 88888.00 2006-09-28 18:32:39.406 271 18226.38 70.12 52825.13 88888.00 2006-09-28 18:32:39.906 271 18226.47 70.16 52825.06 88888.00 2006-09-28 18:32:40.406 271 18226.51 70.18 52825.00 88888.00 2006-09-28 18:32:40.906 271 18226.58 70.19 52824.99 88888.00 2006-09-28 18:32:41.406 271 18226.74 70.05 52825.06 88888.00 2006-09-28 18:32:41.906 271 18226.80 70.11 52825.14 88888.00 2006-09-28 18:32:42.406 271 18226.74 70.07 52825.05 88888.00 2006-09-28 18:32:42.906 271 18226.69 70.04 52825.11 88888.00 2006-09-28 18:32:43.406 271 18226.58 70.11 52825.17 88888.00 2006-09-28 18:32:43.906 271 18226.55 70.17 52825.09 88888.00 2006-09-28 18:32:44.406 271 18226.57 70.14 52825.10 88888.00 2006-09-28 18:32:44.906 271 18226.65 70.12 52825.09 88888.00 2006-09-28 18:32:45.406 271 18226.59 70.11 52825.12 88888.00 2006-09-28 18:32:45.906 271 18226.49 70.20 52825.00 88888.00 2006-09-28 18:32:46.406 271 18226.41 70.18 52825.00 88888.00 2006-09-28 18:32:46.906 271 18226.56 70.10 52824.93 88888.00 2006-09-28 18:32:47.406 271 18226.61 70.09 52824.92 88888.00 2006-09-28 18:32:47.906 271 18226.59 70.10 52824.99 88888.00 2006-09-28 18:32:48.406 271 18226.59 70.09 52824.98 88888.00 2006-09-28 18:32:48.906 271 18226.51 70.10 52825.05 88888.00 2006-09-28 18:32:49.406 271 18226.48 70.17 52825.08 88888.00 2006-09-28 18:32:49.906 271 18226.45 70.21 52824.91 88888.00 2006-09-28 18:32:50.406 271 18226.46 70.30 52824.85 88888.00 2006-09-28 18:32:50.906 271 18226.63 70.29 52824.89 88888.00 2006-09-28 18:32:51.406 271 18226.63 70.29 52825.00 88888.00 2006-09-28 18:32:51.906 271 18226.61 70.29 52825.09 88888.00 2006-09-28 18:32:52.406 271 18226.58 70.33 52825.17 88888.00 2006-09-28 18:32:52.906 271 18226.46 70.33 52825.17 88888.00 2006-09-28 18:32:53.406 271 18226.38 70.29 52825.10 88888.00 2006-09-28 18:32:53.906 271 18226.41 70.24 52825.05 88888.00 2006-09-28 18:32:54.406 271 18226.52 70.26 52825.02 88888.00 2006-09-28 18:32:54.906 271 18226.57 70.23 52824.94 88888.00 2006-09-28 18:32:55.406 271 18226.54 70.22 52825.01 88888.00 2006-09-28 18:32:55.906 271 18226.55 70.24 52824.97 88888.00 2006-09-28 18:32:56.406 271 18226.61 70.24 52824.93 88888.00 2006-09-28 18:32:56.906 271 18226.60 70.25 52824.89 88888.00 2006-09-28 18:32:57.406 271 18226.59 70.29 52824.85 88888.00 2006-09-28 18:32:57.906 271 18226.59 70.28 52824.80 88888.00 2006-09-28 18:32:58.406 271 18226.60 70.28 52824.80 88888.00 2006-09-28 18:32:58.906 271 18226.66 70.28 52824.93 88888.00 2006-09-28 18:32:59.406 271 18226.56 70.31 52824.88 88888.00 2006-09-28 18:32:59.906 271 18226.59 70.37 52824.89 88888.00 2006-09-28 18:33:00.406 271 18226.59 70.38 52824.97 88888.00 2006-09-28 18:33:00.906 271 18226.46 70.42 52824.92 88888.00 2006-09-28 18:33:01.406 271 18226.48 70.45 52824.97 88888.00 2006-09-28 18:33:01.906 271 18226.48 70.36 52824.98 88888.00 2006-09-28 18:33:02.406 271 18226.51 70.32 52824.90 88888.00 2006-09-28 18:33:02.906 271 18226.67 70.32 52824.92 88888.00 2006-09-28 18:33:03.406 271 18226.66 70.35 52824.90 88888.00 2006-09-28 18:33:03.906 271 18226.63 70.40 52824.98 88888.00 2006-09-28 18:33:04.406 271 18226.63 70.38 52825.11 88888.00 2006-09-28 18:33:04.906 271 18226.60 70.32 52825.14 88888.00 2006-09-28 18:33:05.406 271 18226.63 70.30 52825.10 88888.00 2006-09-28 18:33:05.906 271 18226.69 70.28 52825.09 88888.00 2006-09-28 18:33:06.406 271 18226.62 70.28 52825.05 88888.00 2006-09-28 18:33:06.906 271 18226.62 70.23 52824.97 88888.00 2006-09-28 18:33:07.406 271 18226.62 70.17 52824.85 88888.00 2006-09-28 18:33:07.906 271 18226.62 70.17 52824.89 88888.00 2006-09-28 18:33:08.406 271 18226.69 70.25 52824.86 88888.00 2006-09-28 18:33:08.906 271 18226.63 70.30 52824.89 88888.00 2006-09-28 18:33:09.406 271 18226.76 70.25 52824.97 88888.00 2006-09-28 18:33:09.906 271 18226.68 70.23 52825.00 88888.00 2006-09-28 18:33:10.406 271 18226.62 70.25 52825.02 88888.00 2006-09-28 18:33:10.906 271 18226.67 70.26 52824.98 88888.00 2006-09-28 18:33:11.406 271 18226.62 70.30 52824.99 88888.00 2006-09-28 18:33:11.906 271 18226.70 70.24 52824.93 88888.00 2006-09-28 18:33:12.406 271 18226.67 70.25 52824.83 88888.00 2006-09-28 18:33:12.906 271 18226.67 70.26 52824.79 88888.00 2006-09-28 18:33:13.406 271 18226.79 70.32 52824.71 88888.00 2006-09-28 18:33:13.906 271 18226.71 70.29 52824.87 88888.00 2006-09-28 18:33:14.406 271 18226.79 70.28 52824.99 88888.00 2006-09-28 18:33:14.906 271 18226.67 70.30 52825.03 88888.00 2006-09-28 18:33:15.406 271 18226.68 70.29 52825.02 88888.00 2006-09-28 18:33:15.906 271 18226.69 70.26 52825.02 88888.00 2006-09-28 18:33:16.406 271 18226.67 70.28 52825.05 88888.00 2006-09-28 18:33:16.906 271 18226.85 70.22 52825.00 88888.00 2006-09-28 18:33:17.406 271 18227.01 70.26 52824.87 88888.00 2006-09-28 18:33:17.906 271 18226.95 70.22 52824.77 88888.00 2006-09-28 18:33:18.406 271 18226.89 70.23 52824.89 88888.00 2006-09-28 18:33:18.906 271 18227.02 70.23 52824.89 88888.00 2006-09-28 18:33:19.406 271 18226.93 70.21 52824.98 88888.00 2006-09-28 18:33:19.906 271 18226.87 70.19 52825.04 88888.00 2006-09-28 18:33:20.406 271 18226.77 70.13 52824.94 88888.00 2006-09-28 18:33:20.906 271 18226.90 70.09 52824.94 88888.00 2006-09-28 18:33:21.406 271 18226.84 70.15 52825.05 88888.00 2006-09-28 18:33:21.906 271 18226.79 70.15 52825.01 88888.00 2006-09-28 18:33:22.406 271 18226.82 70.13 52824.94 88888.00 2006-09-28 18:33:22.906 271 18226.73 70.13 52825.00 88888.00 2006-09-28 18:33:23.406 271 18226.76 70.09 52825.05 88888.00 2006-09-28 18:33:23.906 271 18226.76 70.11 52825.16 88888.00 2006-09-28 18:33:24.406 271 18226.77 70.07 52825.20 88888.00 2006-09-28 18:33:24.906 271 18226.87 70.04 52825.17 88888.00 2006-09-28 18:33:25.406 271 18226.85 70.04 52825.11 88888.00 2006-09-28 18:33:25.906 271 18226.74 70.05 52825.06 88888.00 2006-09-28 18:33:26.406 271 18226.87 70.07 52825.05 88888.00 2006-09-28 18:33:26.906 271 18226.91 70.08 52825.04 88888.00 2006-09-28 18:33:27.406 271 18226.77 70.06 52824.97 88888.00 2006-09-28 18:33:27.906 271 18226.77 70.03 52824.98 88888.00 2006-09-28 18:33:28.406 271 18226.62 70.03 52825.03 88888.00 2006-09-28 18:33:28.906 271 18226.74 69.98 52825.17 88888.00 2006-09-28 18:33:29.406 271 18226.76 70.01 52825.11 88888.00 2006-09-28 18:33:29.906 271 18226.73 69.96 52825.17 88888.00 2006-09-28 18:33:30.406 271 18226.72 69.98 52825.09 88888.00 2006-09-28 18:33:30.906 271 18226.50 70.03 52825.15 88888.00 2006-09-28 18:33:31.406 271 18226.57 70.07 52825.26 88888.00 2006-09-28 18:33:31.906 271 18226.73 70.10 52825.27 88888.00 2006-09-28 18:33:32.406 271 18226.70 70.04 52825.17 88888.00 2006-09-28 18:33:32.906 271 18226.62 69.95 52825.14 88888.00 2006-09-28 18:33:33.406 271 18226.60 69.96 52825.09 88888.00 2006-09-28 18:33:33.906 271 18226.81 69.97 52825.18 88888.00 2006-09-28 18:33:34.406 271 18226.83 69.96 52825.20 88888.00 2006-09-28 18:33:34.906 271 18226.73 69.99 52825.16 88888.00 2006-09-28 18:33:35.406 271 18226.74 69.97 52825.13 88888.00 2006-09-28 18:33:35.906 271 18226.71 69.96 52825.13 88888.00 2006-09-28 18:33:36.406 271 18226.57 69.96 52825.09 88888.00 2006-09-28 18:33:36.906 271 18226.45 69.97 52825.14 88888.00 2006-09-28 18:33:37.406 271 18226.48 70.01 52825.26 88888.00 2006-09-28 18:33:37.906 271 18226.51 70.04 52825.28 88888.00 2006-09-28 18:33:38.406 271 18226.48 69.99 52825.32 88888.00 2006-09-28 18:33:38.906 271 18226.59 70.02 52825.26 88888.00 2006-09-28 18:33:39.406 271 18226.58 69.98 52825.32 88888.00 2006-09-28 18:33:39.906 271 18226.56 70.02 52825.40 88888.00 2006-09-28 18:33:40.406 271 18226.57 70.09 52825.39 88888.00 2006-09-28 18:33:40.906 271 18226.43 70.13 52825.36 88888.00 2006-09-28 18:33:41.406 271 18226.48 70.16 52825.26 88888.00 2006-09-28 18:33:41.906 271 18226.50 70.16 52825.35 88888.00 2006-09-28 18:33:42.406 271 18226.39 70.14 52825.40 88888.00 2006-09-28 18:33:42.906 271 18226.22 70.06 52825.36 88888.00 2006-09-28 18:33:43.406 271 18226.13 70.04 52825.41 88888.00 2006-09-28 18:33:43.906 271 18226.14 70.07 52825.47 88888.00 2006-09-28 18:33:44.406 271 18226.13 70.10 52825.39 88888.00 2006-09-28 18:33:44.906 271 18226.07 70.13 52825.33 88888.00 2006-09-28 18:33:45.406 271 18226.18 70.09 52825.32 88888.00 2006-09-28 18:33:45.906 271 18226.14 70.08 52825.46 88888.00 2006-09-28 18:33:46.406 271 18226.18 70.12 52825.50 88888.00 2006-09-28 18:33:46.906 271 18226.09 70.09 52825.44 88888.00 2006-09-28 18:33:47.406 271 18226.09 70.01 52825.45 88888.00 2006-09-28 18:33:47.906 271 18226.17 69.97 52825.37 88888.00 2006-09-28 18:33:48.406 271 18226.04 70.03 52825.40 88888.00 2006-09-28 18:33:48.906 271 18226.05 70.04 52825.60 88888.00 2006-09-28 18:33:49.406 271 18226.04 70.04 52825.79 88888.00 2006-09-28 18:33:49.906 271 18226.07 70.09 52825.79 88888.00 2006-09-28 18:33:50.406 271 18226.12 70.11 52825.84 88888.00 2006-09-28 18:33:50.906 271 18226.12 70.02 52825.83 88888.00 2006-09-28 18:33:51.406 271 18226.03 70.04 52825.76 88888.00 2006-09-28 18:33:51.906 271 18225.86 70.01 52825.75 88888.00 2006-09-28 18:33:52.406 271 18225.79 69.96 52825.61 88888.00 2006-09-28 18:33:52.906 271 18225.86 69.87 52825.29 88888.00 2006-09-28 18:33:53.406 271 18225.90 69.87 52825.16 88888.00 2006-09-28 18:33:53.906 271 18225.75 69.85 52825.29 88888.00 2006-09-28 18:33:54.406 271 18225.78 69.84 52825.32 88888.00 2006-09-28 18:33:54.906 271 18225.85 69.77 52825.38 88888.00 2006-09-28 18:33:55.406 271 18225.76 69.84 52825.35 88888.00 2006-09-28 18:33:55.906 271 18225.80 69.84 52825.39 88888.00 2006-09-28 18:33:56.406 271 18225.72 69.79 52825.45 88888.00 2006-09-28 18:33:56.906 271 18225.85 69.71 52825.49 88888.00 2006-09-28 18:33:57.406 271 18225.93 69.67 52825.59 88888.00 2006-09-28 18:33:57.906 271 18225.96 69.67 52825.68 88888.00 2006-09-28 18:33:58.406 271 18226.01 69.74 52825.61 88888.00 2006-09-28 18:33:58.906 271 18225.91 69.74 52825.53 88888.00 2006-09-28 18:33:59.406 271 18225.76 69.75 52825.58 88888.00 2006-09-28 18:33:59.906 271 18225.72 69.81 52825.49 88888.00 2006-09-28 18:34:00.406 271 18225.82 69.86 52825.36 88888.00 2006-09-28 18:34:00.906 271 18225.85 69.81 52825.27 88888.00 2006-09-28 18:34:01.406 271 18225.94 69.74 52825.40 88888.00 2006-09-28 18:34:01.906 271 18226.05 69.71 52825.46 88888.00 2006-09-28 18:34:02.406 271 18226.12 69.72 52825.35 88888.00 2006-09-28 18:34:02.906 271 18226.22 69.72 52825.33 88888.00 2006-09-28 18:34:03.406 271 18226.29 69.75 52825.35 88888.00 2006-09-28 18:34:03.906 271 18226.30 69.78 52825.24 88888.00 2006-09-28 18:34:04.406 271 18226.27 69.81 52825.27 88888.00 2006-09-28 18:34:04.906 271 18226.22 69.82 52825.28 88888.00 2006-09-28 18:34:05.406 271 18226.20 69.85 52825.28 88888.00 2006-09-28 18:34:05.906 271 18226.36 69.86 52825.28 88888.00 2006-09-28 18:34:06.406 271 18226.38 69.88 52825.29 88888.00 2006-09-28 18:34:06.906 271 18226.27 69.80 52825.32 88888.00 2006-09-28 18:34:07.406 271 18226.24 69.72 52825.33 88888.00 2006-09-28 18:34:07.906 271 18226.44 69.72 52825.28 88888.00 2006-09-28 18:34:08.406 271 18226.40 69.72 52825.35 88888.00 2006-09-28 18:34:08.906 271 18226.39 69.79 52825.47 88888.00 2006-09-28 18:34:09.406 271 18226.20 69.84 52825.60 88888.00 2006-09-28 18:34:09.906 271 18226.24 69.84 52825.47 88888.00 2006-09-28 18:34:10.406 271 18226.16 69.83 52825.32 88888.00 2006-09-28 18:34:10.906 271 18226.22 69.87 52825.39 88888.00 2006-09-28 18:34:11.406 271 18226.27 69.90 52825.40 88888.00 2006-09-28 18:34:11.906 271 18226.35 69.92 52825.37 88888.00 2006-09-28 18:34:12.406 271 18226.22 69.88 52825.25 88888.00 2006-09-28 18:34:12.906 271 18226.15 69.86 52825.33 88888.00 2006-09-28 18:34:13.406 271 18226.08 69.86 52825.38 88888.00 2006-09-28 18:34:13.906 271 18226.13 69.85 52825.32 88888.00 2006-09-28 18:34:14.406 271 18226.11 69.80 52825.34 88888.00 2006-09-28 18:34:14.906 271 18226.12 69.81 52825.36 88888.00 2006-09-28 18:34:15.406 271 18226.13 69.94 52825.31 88888.00 2006-09-28 18:34:15.906 271 18226.20 69.96 52825.22 88888.00 2006-09-28 18:34:16.406 271 18226.33 69.97 52825.24 88888.00 2006-09-28 18:34:16.906 271 18226.38 69.96 52825.35 88888.00 2006-09-28 18:34:17.406 271 18226.37 69.96 52825.39 88888.00 2006-09-28 18:34:17.906 271 18226.38 69.97 52825.33 88888.00 2006-09-28 18:34:18.406 271 18226.37 69.88 52825.33 88888.00 2006-09-28 18:34:18.906 271 18226.35 69.89 52825.38 88888.00 2006-09-28 18:34:19.406 271 18226.27 70.01 52825.35 88888.00 2006-09-28 18:34:19.906 271 18226.43 69.98 52825.28 88888.00 2006-09-28 18:34:20.406 271 18226.30 69.92 52825.17 88888.00 2006-09-28 18:34:20.906 271 18226.36 69.89 52825.26 88888.00 2006-09-28 18:34:21.406 271 18226.31 69.89 52825.28 88888.00 2006-09-28 18:34:21.906 271 18226.30 69.92 52825.21 88888.00 2006-09-28 18:34:22.406 271 18226.27 69.89 52825.35 88888.00 2006-09-28 18:34:22.906 271 18226.34 69.86 52825.51 88888.00 2006-09-28 18:34:23.406 271 18226.45 69.87 52825.45 88888.00 2006-09-28 18:34:23.906 271 18226.50 69.85 52825.39 88888.00 2006-09-28 18:34:24.406 271 18226.59 69.85 52825.29 88888.00 2006-09-28 18:34:24.906 271 18226.54 69.91 52825.29 88888.00 2006-09-28 18:34:25.406 271 18226.43 69.85 52825.34 88888.00 2006-09-28 18:34:25.906 271 18226.45 69.82 52825.28 88888.00 2006-09-28 18:34:26.406 271 18226.51 69.80 52825.32 88888.00 2006-09-28 18:34:26.906 271 18226.56 69.87 52825.23 88888.00 2006-09-28 18:34:27.406 271 18226.67 69.89 52825.31 88888.00 2006-09-28 18:34:27.906 271 18226.59 69.95 52825.29 88888.00 2006-09-28 18:34:28.406 271 18226.58 69.98 52825.32 88888.00 2006-09-28 18:34:28.906 271 18226.70 69.97 52825.31 88888.00 2006-09-28 18:34:29.406 271 18226.63 69.97 52825.24 88888.00 2006-09-28 18:34:29.906 271 18226.61 70.02 52825.27 88888.00 2006-09-28 18:34:30.406 271 18226.63 69.99 52825.24 88888.00 2006-09-28 18:34:30.906 271 18226.62 70.04 52825.13 88888.00 2006-09-28 18:34:31.406 271 18226.56 70.05 52825.05 88888.00 2006-09-28 18:34:31.906 271 18226.49 70.04 52825.12 88888.00 2006-09-28 18:34:32.406 271 18226.66 69.99 52825.11 88888.00 2006-09-28 18:34:32.906 271 18226.79 70.06 52825.02 88888.00 2006-09-28 18:34:33.406 271 18226.80 70.02 52825.08 88888.00 2006-09-28 18:34:33.906 271 18226.88 69.94 52825.05 88888.00 2006-09-28 18:34:34.406 271 18226.79 70.04 52825.13 88888.00 2006-09-28 18:34:34.906 271 18226.83 70.02 52825.17 88888.00 2006-09-28 18:34:35.406 271 18226.89 70.00 52825.11 88888.00 2006-09-28 18:34:35.906 271 18226.92 70.01 52825.10 88888.00 2006-09-28 18:34:36.406 271 18226.87 70.04 52825.11 88888.00 2006-09-28 18:34:36.906 271 18226.89 69.97 52825.17 88888.00 2006-09-28 18:34:37.406 271 18226.90 69.96 52825.23 88888.00 2006-09-28 18:34:37.906 271 18226.92 70.02 52825.21 88888.00 2006-09-28 18:34:38.406 271 18226.83 70.03 52825.21 88888.00 2006-09-28 18:34:38.906 271 18226.79 69.96 52825.22 88888.00 2006-09-28 18:34:39.406 271 18226.71 69.95 52825.21 88888.00 2006-09-28 18:34:39.906 271 18226.81 69.95 52825.18 88888.00 2006-09-28 18:34:40.406 271 18226.72 69.92 52825.09 88888.00 2006-09-28 18:34:40.906 271 18226.72 69.90 52825.11 88888.00 2006-09-28 18:34:41.406 271 18226.77 69.98 52825.13 88888.00 2006-09-28 18:34:41.906 271 18226.82 70.06 52825.12 88888.00 2006-09-28 18:34:42.406 271 18226.84 70.05 52825.13 88888.00 2006-09-28 18:34:42.906 271 18226.79 69.98 52825.15 88888.00 2006-09-28 18:34:43.406 271 18226.81 69.98 52825.02 88888.00 2006-09-28 18:34:43.906 271 18226.71 69.96 52825.11 88888.00 2006-09-28 18:34:44.406 271 18226.83 69.97 52825.12 88888.00 2006-09-28 18:34:44.906 271 18226.88 69.94 52825.17 88888.00 2006-09-28 18:34:45.406 271 18226.92 69.96 52825.08 88888.00 2006-09-28 18:34:45.906 271 18226.94 69.98 52825.06 88888.00 2006-09-28 18:34:46.406 271 18226.96 70.01 52825.14 88888.00 2006-09-28 18:34:46.906 271 18226.92 69.96 52825.17 88888.00 2006-09-28 18:34:47.406 271 18226.99 69.96 52825.14 88888.00 2006-09-28 18:34:47.906 271 18227.04 69.96 52825.22 88888.00 2006-09-28 18:34:48.406 271 18227.09 69.91 52825.11 88888.00 2006-09-28 18:34:48.906 271 18227.10 69.98 52825.12 88888.00 2006-09-28 18:34:49.406 271 18227.06 69.99 52825.21 88888.00 2006-09-28 18:34:49.906 271 18227.02 70.02 52825.26 88888.00 2006-09-28 18:34:50.406 271 18227.01 70.04 52825.37 88888.00 2006-09-28 18:34:50.906 271 18227.19 70.00 52825.40 88888.00 2006-09-28 18:34:51.406 271 18227.22 70.01 52825.44 88888.00 2006-09-28 18:34:51.906 271 18227.27 70.09 52825.46 88888.00 2006-09-28 18:34:52.406 271 18227.27 70.11 52825.46 88888.00 2006-09-28 18:34:52.906 271 18227.27 70.02 52825.34 88888.00 2006-09-28 18:34:53.406 271 18227.20 69.96 52825.35 88888.00 2006-09-28 18:34:53.906 271 18227.19 69.96 52825.20 88888.00 2006-09-28 18:34:54.406 271 18227.24 69.96 52825.15 88888.00 2006-09-28 18:34:54.906 271 18227.26 69.99 52825.09 88888.00 2006-09-28 18:34:55.406 271 18227.19 69.99 52825.14 88888.00 2006-09-28 18:34:55.906 271 18227.11 69.94 52825.21 88888.00 2006-09-28 18:34:56.406 271 18227.16 69.96 52825.35 88888.00 2006-09-28 18:34:56.906 271 18227.17 69.90 52825.41 88888.00 2006-09-28 18:34:57.406 271 18227.17 69.84 52825.39 88888.00 2006-09-28 18:34:57.906 271 18227.21 69.86 52825.31 88888.00 2006-09-28 18:34:58.406 271 18227.27 69.85 52825.20 88888.00 2006-09-28 18:34:58.906 271 18227.35 69.89 52825.16 88888.00 2006-09-28 18:34:59.406 271 18227.46 69.91 52825.23 88888.00 2006-09-28 18:34:59.906 271 18227.56 70.01 52825.27 88888.00 2006-09-28 18:35:00.406 271 18227.42 70.05 52825.27 88888.00 2006-09-28 18:35:00.906 271 18227.36 70.10 52825.29 88888.00 2006-09-28 18:35:01.406 271 18227.41 70.08 52825.20 88888.00 2006-09-28 18:35:01.906 271 18227.35 70.12 52825.18 88888.00 2006-09-28 18:35:02.406 271 18227.33 70.17 52825.37 88888.00 2006-09-28 18:35:02.906 271 18227.39 70.20 52825.49 88888.00 2006-09-28 18:35:03.406 271 18227.32 70.18 52825.48 88888.00 2006-09-28 18:35:03.906 271 18227.31 70.08 52825.52 88888.00 2006-09-28 18:35:04.406 271 18227.28 70.07 52825.52 88888.00 2006-09-28 18:35:04.906 271 18227.21 70.08 52825.44 88888.00 2006-09-28 18:35:05.406 271 18227.11 70.05 52825.23 88888.00 2006-09-28 18:35:05.906 271 18227.15 70.03 52825.20 88888.00 2006-09-28 18:35:06.406 271 18227.16 70.10 52825.16 88888.00 2006-09-28 18:35:06.906 271 18227.07 70.16 52825.14 88888.00 2006-09-28 18:35:07.406 271 18227.10 70.20 52825.23 88888.00 2006-09-28 18:35:07.906 271 18227.20 70.17 52825.18 88888.00 2006-09-28 18:35:08.406 271 18227.21 70.20 52825.16 88888.00 2006-09-28 18:35:08.906 271 18227.19 70.33 52825.17 88888.00 2006-09-28 18:35:09.406 271 18227.35 70.29 52825.18 88888.00 2006-09-28 18:35:09.906 271 18227.38 70.30 52825.18 88888.00 2006-09-28 18:35:10.406 271 18227.30 70.23 52825.22 88888.00 2006-09-28 18:35:10.906 271 18227.37 70.20 52825.23 88888.00 2006-09-28 18:35:11.406 271 18227.34 70.15 52825.23 88888.00 2006-09-28 18:35:11.906 271 18227.39 70.11 52825.20 88888.00 2006-09-28 18:35:12.406 271 18227.31 70.06 52825.28 88888.00 2006-09-28 18:35:12.906 271 18227.32 70.09 52825.29 88888.00 2006-09-28 18:35:13.406 271 18227.31 70.15 52825.27 88888.00 2006-09-28 18:35:13.906 271 18227.33 70.14 52825.28 88888.00 2006-09-28 18:35:14.406 271 18227.45 70.16 52825.27 88888.00 2006-09-28 18:35:14.906 271 18227.45 70.14 52825.24 88888.00 2006-09-28 18:35:15.406 271 18227.36 70.14 52825.29 88888.00 2006-09-28 18:35:15.906 271 18227.34 70.23 52825.26 88888.00 2006-09-28 18:35:16.406 271 18227.33 70.21 52825.23 88888.00 2006-09-28 18:35:16.906 271 18227.36 70.20 52825.37 88888.00 2006-09-28 18:35:17.406 271 18227.36 70.25 52825.35 88888.00 2006-09-28 18:35:17.906 271 18227.41 70.23 52825.38 88888.00 2006-09-28 18:35:18.406 271 18227.41 70.21 52825.46 88888.00 2006-09-28 18:35:18.906 271 18227.38 70.17 52825.38 88888.00 2006-09-28 18:35:19.406 271 18227.50 70.15 52825.26 88888.00 2006-09-28 18:35:19.906 271 18227.64 70.19 52825.33 88888.00 2006-09-28 18:35:20.406 271 18227.69 70.18 52825.17 88888.00 2006-09-28 18:35:20.906 271 18227.56 70.21 52825.13 88888.00 2006-09-28 18:35:21.406 271 18227.53 70.15 52825.17 88888.00 2006-09-28 18:35:21.906 271 18227.54 70.16 52825.22 88888.00 2006-09-28 18:35:22.406 271 18227.52 70.21 52825.35 88888.00 2006-09-28 18:35:22.906 271 18227.44 70.21 52825.29 88888.00 2006-09-28 18:35:23.406 271 18227.44 70.24 52825.22 88888.00 2006-09-28 18:35:23.906 271 18227.48 70.29 52825.17 88888.00 2006-09-28 18:35:24.406 271 18227.39 70.24 52825.23 88888.00 2006-09-28 18:35:24.906 271 18227.43 70.25 52825.25 88888.00 2006-09-28 18:35:25.406 271 18227.36 70.29 52825.25 88888.00 2006-09-28 18:35:25.906 271 18227.25 70.26 52825.31 88888.00 2006-09-28 18:35:26.406 271 18227.28 70.32 52825.38 88888.00 2006-09-28 18:35:26.906 271 18227.36 70.31 52825.43 88888.00 2006-09-28 18:35:27.406 271 18227.27 70.32 52825.35 88888.00 2006-09-28 18:35:27.906 271 18227.31 70.30 52825.32 88888.00 2006-09-28 18:35:28.406 271 18227.35 70.29 52825.31 88888.00 2006-09-28 18:35:28.906 271 18227.30 70.25 52825.36 88888.00 2006-09-28 18:35:29.406 271 18227.24 70.22 52825.38 88888.00 2006-09-28 18:35:29.906 271 18227.31 70.25 52825.40 88888.00 2006-09-28 18:35:30.406 271 18227.44 70.30 52825.46 88888.00 2006-09-28 18:35:30.906 271 18227.36 70.33 52825.40 88888.00 2006-09-28 18:35:31.406 271 18227.34 70.28 52825.44 88888.00 2006-09-28 18:35:31.906 271 18227.27 70.24 52825.46 88888.00 2006-09-28 18:35:32.406 271 18227.32 70.13 52825.55 88888.00 2006-09-28 18:35:32.906 271 18227.34 70.13 52825.53 88888.00 2006-09-28 18:35:33.406 271 18227.30 70.16 52825.40 88888.00 2006-09-28 18:35:33.906 271 18227.38 70.19 52825.32 88888.00 2006-09-28 18:35:34.406 271 18227.42 70.26 52825.35 88888.00 2006-09-28 18:35:34.906 271 18227.45 70.28 52825.39 88888.00 2006-09-28 18:35:35.406 271 18227.38 70.29 52825.52 88888.00 2006-09-28 18:35:35.906 271 18227.37 70.26 52825.47 88888.00 2006-09-28 18:35:36.406 271 18227.37 70.26 52825.25 88888.00 2006-09-28 18:35:36.906 271 18227.30 70.26 52825.37 88888.00 2006-09-28 18:35:37.406 271 18227.12 70.32 52825.43 88888.00 2006-09-28 18:35:37.906 271 18227.12 70.35 52825.33 88888.00 2006-09-28 18:35:38.406 271 18227.17 70.33 52825.48 88888.00 2006-09-28 18:35:38.906 271 18227.21 70.32 52825.59 88888.00 2006-09-28 18:35:39.406 271 18227.23 70.35 52825.44 88888.00 2006-09-28 18:35:39.906 271 18227.21 70.39 52825.36 88888.00 2006-09-28 18:35:40.406 271 18227.21 70.37 52825.46 88888.00 2006-09-28 18:35:40.906 271 18227.20 70.34 52825.50 88888.00 2006-09-28 18:35:41.406 271 18227.15 70.30 52825.43 88888.00 2006-09-28 18:35:41.906 271 18227.21 70.38 52825.53 88888.00 2006-09-28 18:35:42.406 271 18227.24 70.42 52825.61 88888.00 2006-09-28 18:35:42.906 271 18227.23 70.46 52825.49 88888.00 2006-09-28 18:35:43.406 271 18227.23 70.42 52825.43 88888.00 2006-09-28 18:35:43.906 271 18227.21 70.39 52825.31 88888.00 2006-09-28 18:35:44.406 271 18227.20 70.36 52825.48 88888.00 2006-09-28 18:35:44.906 271 18227.04 70.42 52825.44 88888.00 2006-09-28 18:35:45.406 271 18227.06 70.40 52825.39 88888.00 2006-09-28 18:35:45.906 271 18227.26 70.40 52825.37 88888.00 2006-09-28 18:35:46.406 271 18227.27 70.41 52825.39 88888.00 2006-09-28 18:35:46.906 271 18227.31 70.43 52825.47 88888.00 2006-09-28 18:35:47.406 271 18227.35 70.47 52825.36 88888.00 2006-09-28 18:35:47.906 271 18227.23 70.45 52825.31 88888.00 2006-09-28 18:35:48.406 271 18227.26 70.45 52825.35 88888.00 2006-09-28 18:35:48.906 271 18227.26 70.46 52825.52 88888.00 2006-09-28 18:35:49.406 271 18227.32 70.61 52825.47 88888.00 2006-09-28 18:35:49.906 271 18227.34 70.66 52825.46 88888.00 2006-09-28 18:35:50.406 271 18227.31 70.66 52825.50 88888.00 2006-09-28 18:35:50.906 271 18227.35 70.61 52825.53 88888.00 2006-09-28 18:35:51.406 271 18227.34 70.58 52825.51 88888.00 2006-09-28 18:35:51.906 271 18227.24 70.59 52825.58 88888.00 2006-09-28 18:35:52.406 271 18227.16 70.62 52825.56 88888.00 2006-09-28 18:35:52.906 271 18227.13 70.61 52825.62 88888.00 2006-09-28 18:35:53.406 271 18227.14 70.65 52825.62 88888.00 2006-09-28 18:35:53.906 271 18227.36 70.65 52825.58 88888.00 2006-09-28 18:35:54.406 271 18227.36 70.71 52825.68 88888.00 2006-09-28 18:35:54.906 271 18227.38 70.74 52825.64 88888.00 2006-09-28 18:35:55.406 271 18227.39 70.72 52825.60 88888.00 2006-09-28 18:35:55.906 271 18227.32 70.67 52825.49 88888.00 2006-09-28 18:35:56.406 271 18227.32 70.62 52825.48 88888.00 2006-09-28 18:35:56.906 271 18227.27 70.64 52825.43 88888.00 2006-09-28 18:35:57.406 271 18227.30 70.66 52825.56 88888.00 2006-09-28 18:35:57.906 271 18227.44 70.69 52825.68 88888.00 2006-09-28 18:35:58.406 271 18227.44 70.70 52825.64 88888.00 2006-09-28 18:35:58.906 271 18227.53 70.67 52825.48 88888.00 2006-09-28 18:35:59.406 271 18227.42 70.79 52825.35 88888.00 2006-09-28 18:35:59.906 271 18227.30 70.76 52825.39 88888.00 2006-09-28 18:36:00.406 271 18227.30 70.68 52825.50 88888.00 2006-09-28 18:36:00.906 271 18227.27 70.71 52825.63 88888.00 2006-09-28 18:36:01.406 271 18227.31 70.78 52825.57 88888.00 2006-09-28 18:36:01.906 271 18227.26 70.76 52825.50 88888.00 2006-09-28 18:36:02.406 271 18227.37 70.75 52825.57 88888.00 2006-09-28 18:36:02.906 271 18227.34 70.73 52825.53 88888.00 2006-09-28 18:36:03.406 271 18227.26 70.78 52825.52 88888.00 2006-09-28 18:36:03.906 271 18227.31 70.81 52825.44 88888.00 2006-09-28 18:36:04.406 271 18227.22 70.82 52825.37 88888.00 2006-09-28 18:36:04.906 271 18227.16 70.82 52825.44 88888.00 2006-09-28 18:36:05.406 271 18227.25 70.71 52825.32 88888.00 2006-09-28 18:36:05.906 271 18227.36 70.73 52825.24 88888.00 2006-09-28 18:36:06.406 271 18227.35 70.79 52825.26 88888.00 2006-09-28 18:36:06.906 271 18227.22 70.77 52825.17 88888.00 2006-09-28 18:36:07.406 271 18227.31 70.76 52825.16 88888.00 2006-09-28 18:36:07.906 271 18227.36 70.73 52825.28 88888.00 2006-09-28 18:36:08.406 271 18227.34 70.77 52825.32 88888.00 2006-09-28 18:36:08.906 271 18227.27 70.81 52825.35 88888.00 2006-09-28 18:36:09.406 271 18227.19 70.77 52825.35 88888.00 2006-09-28 18:36:09.906 271 18227.31 70.66 52825.33 88888.00 2006-09-28 18:36:10.406 271 18227.39 70.63 52825.27 88888.00 2006-09-28 18:36:10.906 271 18227.33 70.67 52825.40 88888.00 2006-09-28 18:36:11.406 271 18227.25 70.75 52825.45 88888.00 2006-09-28 18:36:11.906 271 18227.26 70.72 52825.39 88888.00 2006-09-28 18:36:12.406 271 18227.30 70.73 52825.41 88888.00 2006-09-28 18:36:12.906 271 18227.36 70.70 52825.48 88888.00 2006-09-28 18:36:13.406 271 18227.37 70.59 52825.49 88888.00 2006-09-28 18:36:13.906 271 18227.36 70.56 52825.62 88888.00 2006-09-28 18:36:14.406 271 18227.34 70.53 52825.56 88888.00 2006-09-28 18:36:14.906 271 18227.27 70.50 52825.45 88888.00 2006-09-28 18:36:15.406 271 18227.25 70.56 52825.33 88888.00 2006-09-28 18:36:15.906 271 18227.28 70.68 52825.40 88888.00 2006-09-28 18:36:16.406 271 18227.34 70.61 52825.35 88888.00 2006-09-28 18:36:16.906 271 18227.35 70.56 52825.34 88888.00 2006-09-28 18:36:17.406 271 18227.27 70.56 52825.36 88888.00 2006-09-28 18:36:17.906 271 18227.23 70.53 52825.31 88888.00 2006-09-28 18:36:18.406 271 18227.17 70.58 52825.29 88888.00 2006-09-28 18:36:18.906 271 18227.05 70.51 52825.16 88888.00 2006-09-28 18:36:19.406 271 18227.22 70.48 52825.36 88888.00 2006-09-28 18:36:19.906 271 18227.13 70.56 52825.38 88888.00 2006-09-28 18:36:20.406 271 18227.14 70.56 52825.37 88888.00 2006-09-28 18:36:20.906 271 18227.16 70.58 52825.50 88888.00 2006-09-28 18:36:21.406 271 18227.33 70.53 52825.56 88888.00 2006-09-28 18:36:21.906 271 18227.36 70.52 52825.61 88888.00 2006-09-28 18:36:22.406 271 18227.33 70.54 52825.53 88888.00 2006-09-28 18:36:22.906 271 18227.33 70.59 52825.53 88888.00 2006-09-28 18:36:23.406 271 18227.41 70.66 52825.66 88888.00 2006-09-28 18:36:23.906 271 18227.46 70.59 52825.57 88888.00 2006-09-28 18:36:24.406 271 18227.56 70.58 52825.64 88888.00 2006-09-28 18:36:24.906 271 18227.58 70.52 52825.56 88888.00 2006-09-28 18:36:25.406 271 18227.60 70.48 52825.49 88888.00 2006-09-28 18:36:25.906 271 18227.46 70.52 52825.39 88888.00 2006-09-28 18:36:26.406 271 18227.45 70.54 52825.39 88888.00 2006-09-28 18:36:26.906 271 18227.53 70.63 52825.37 88888.00 2006-09-28 18:36:27.406 271 18227.41 70.69 52825.46 88888.00 2006-09-28 18:36:27.906 271 18227.24 70.61 52825.38 88888.00 2006-09-28 18:36:28.406 271 18227.13 70.59 52825.46 88888.00 2006-09-28 18:36:28.906 271 18227.19 70.63 52825.40 88888.00 2006-09-28 18:36:29.406 271 18227.15 70.64 52825.35 88888.00 2006-09-28 18:36:29.906 271 18227.24 70.66 52825.37 88888.00 2006-09-28 18:36:30.406 271 18227.50 70.70 52825.28 88888.00 2006-09-28 18:36:30.906 271 18227.42 70.63 52825.40 88888.00 2006-09-28 18:36:31.406 271 18227.27 70.61 52825.36 88888.00 2006-09-28 18:36:31.906 271 18227.47 70.59 52825.21 88888.00 2006-09-28 18:36:32.406 271 18227.35 70.63 52825.18 88888.00 2006-09-28 18:36:32.906 271 18227.16 70.73 52825.23 88888.00 2006-09-28 18:36:33.406 271 18227.22 70.72 52825.34 88888.00 2006-09-28 18:36:33.906 271 18227.26 70.79 52825.34 88888.00 2006-09-28 18:36:34.406 271 18227.32 70.79 52825.22 88888.00 2006-09-28 18:36:34.906 271 18227.35 70.81 52825.16 88888.00 2006-09-28 18:36:35.406 271 18227.28 70.81 52825.14 88888.00 2006-09-28 18:36:35.906 271 18227.26 70.78 52825.20 88888.00 2006-09-28 18:36:36.406 271 18227.38 70.74 52825.16 88888.00 2006-09-28 18:36:36.906 271 18227.58 70.72 52825.16 88888.00 2006-09-28 18:36:37.406 271 18227.48 70.72 52825.09 88888.00 2006-09-28 18:36:37.906 271 18227.38 70.75 52825.12 88888.00 2006-09-28 18:36:38.406 271 18227.37 70.75 52825.26 88888.00 2006-09-28 18:36:38.906 271 18227.39 70.73 52825.34 88888.00 2006-09-28 18:36:39.406 271 18227.46 70.72 52825.32 88888.00 2006-09-28 18:36:39.906 271 18227.48 70.69 52825.31 88888.00 2006-09-28 18:36:40.406 271 18227.47 70.72 52825.32 88888.00 2006-09-28 18:36:40.906 271 18227.39 70.67 52825.32 88888.00 2006-09-28 18:36:41.406 271 18227.34 70.65 52825.32 88888.00 2006-09-28 18:36:41.906 271 18227.30 70.66 52825.32 88888.00 2006-09-28 18:36:42.406 271 18227.30 70.63 52825.26 88888.00 2006-09-28 18:36:42.906 271 18227.31 70.66 52825.31 88888.00 2006-09-28 18:36:43.406 271 18227.32 70.66 52825.20 88888.00 2006-09-28 18:36:43.906 271 18227.34 70.58 52825.11 88888.00 2006-09-28 18:36:44.406 271 18227.41 70.65 52825.20 88888.00 2006-09-28 18:36:44.906 271 18227.57 70.67 52825.38 88888.00 2006-09-28 18:36:45.406 271 18227.49 70.70 52825.49 88888.00 2006-09-28 18:36:45.906 271 18227.57 70.65 52825.34 88888.00 2006-09-28 18:36:46.406 271 18227.47 70.63 52825.34 88888.00 2006-09-28 18:36:46.906 271 18227.44 70.61 52825.48 88888.00 2006-09-28 18:36:47.406 271 18227.43 70.59 52825.43 88888.00 2006-09-28 18:36:47.906 271 18227.45 70.57 52825.35 88888.00 2006-09-28 18:36:48.406 271 18227.44 70.61 52825.25 88888.00 2006-09-28 18:36:48.906 271 18227.47 70.65 52825.29 88888.00 2006-09-28 18:36:49.406 271 18227.48 70.63 52825.28 88888.00 2006-09-28 18:36:49.906 271 18227.55 70.64 52825.40 88888.00 2006-09-28 18:36:50.406 271 18227.47 70.63 52825.34 88888.00 2006-09-28 18:36:50.906 271 18227.45 70.65 52825.13 88888.00 2006-09-28 18:36:51.406 271 18227.59 70.64 52825.14 88888.00 2006-09-28 18:36:51.906 271 18227.52 70.68 52825.17 88888.00 2006-09-28 18:36:52.406 271 18227.38 70.75 52825.15 88888.00 2006-09-28 18:36:52.906 271 18227.38 70.75 52825.22 88888.00 2006-09-28 18:36:53.406 271 18227.48 70.70 52825.32 88888.00 2006-09-28 18:36:53.906 271 18227.56 70.68 52825.44 88888.00 2006-09-28 18:36:54.406 271 18227.53 70.81 52825.49 88888.00 2006-09-28 18:36:54.906 271 18227.50 70.85 52825.40 88888.00 2006-09-28 18:36:55.406 271 18227.41 70.87 52825.43 88888.00 2006-09-28 18:36:55.906 271 18227.36 70.79 52825.36 88888.00 2006-09-28 18:36:56.406 271 18227.44 70.78 52825.26 88888.00 2006-09-28 18:36:56.906 271 18227.39 70.90 52825.22 88888.00 2006-09-28 18:36:57.406 271 18227.45 70.95 52825.18 88888.00 2006-09-28 18:36:57.906 271 18227.28 70.91 52825.24 88888.00 2006-09-28 18:36:58.406 271 18227.31 70.91 52825.28 88888.00 2006-09-28 18:36:58.906 271 18227.41 70.97 52825.14 88888.00 2006-09-28 18:36:59.406 271 18227.50 70.97 52825.06 88888.00 2006-09-28 18:36:59.906 271 18227.43 71.01 52825.10 88888.00 2006-09-28 18:37:00.406 271 18227.39 70.98 52825.13 88888.00 2006-09-28 18:37:00.906 271 18227.53 70.91 52825.13 88888.00 2006-09-28 18:37:01.406 271 18227.49 70.91 52825.08 88888.00 2006-09-28 18:37:01.906 271 18227.34 70.99 52825.12 88888.00 2006-09-28 18:37:02.406 271 18227.41 70.97 52825.16 88888.00 2006-09-28 18:37:02.906 271 18227.54 70.98 52825.32 88888.00 2006-09-28 18:37:03.406 271 18227.42 71.09 52825.40 88888.00 2006-09-28 18:37:03.906 271 18227.31 71.02 52825.33 88888.00 2006-09-28 18:37:04.406 271 18227.31 70.94 52825.26 88888.00 2006-09-28 18:37:04.906 271 18227.43 70.95 52825.12 88888.00 2006-09-28 18:37:05.406 271 18227.46 70.90 52825.11 88888.00 2006-09-28 18:37:05.906 271 18227.49 70.86 52825.24 88888.00 2006-09-28 18:37:06.406 271 18227.45 70.78 52825.40 88888.00 2006-09-28 18:37:06.906 271 18227.45 70.79 52825.35 88888.00 2006-09-28 18:37:07.406 271 18227.42 70.80 52825.17 88888.00 2006-09-28 18:37:07.906 271 18227.47 70.79 52825.22 88888.00 2006-09-28 18:37:08.406 271 18227.41 70.77 52825.26 88888.00 2006-09-28 18:37:08.906 271 18227.43 70.75 52825.31 88888.00 2006-09-28 18:37:09.406 271 18227.55 70.68 52825.40 88888.00 2006-09-28 18:37:09.906 271 18227.48 70.76 52825.26 88888.00 2006-09-28 18:37:10.406 271 18227.33 70.78 52825.23 88888.00 2006-09-28 18:37:10.906 271 18227.30 70.66 52825.21 88888.00 2006-09-28 18:37:11.406 271 18227.24 70.59 52825.13 88888.00 2006-09-28 18:37:11.906 271 18227.33 70.54 52825.26 88888.00 2006-09-28 18:37:12.406 271 18227.44 70.58 52825.22 88888.00 2006-09-28 18:37:12.906 271 18227.56 70.61 52825.18 88888.00 2006-09-28 18:37:13.406 271 18227.66 70.64 52825.29 88888.00 2006-09-28 18:37:13.906 271 18227.66 70.63 52825.25 88888.00 2006-09-28 18:37:14.406 271 18227.58 70.53 52825.12 88888.00 2006-09-28 18:37:14.906 271 18227.54 70.51 52825.11 88888.00 2006-09-28 18:37:15.406 271 18227.48 70.48 52825.14 88888.00 2006-09-28 18:37:15.906 271 18227.48 70.48 52825.20 88888.00 2006-09-28 18:37:16.406 271 18227.44 70.49 52825.11 88888.00 2006-09-28 18:37:16.906 271 18227.56 70.46 52825.08 88888.00 2006-09-28 18:37:17.406 271 18227.69 70.45 52825.06 88888.00 2006-09-28 18:37:17.906 271 18227.65 70.44 52825.01 88888.00 2006-09-28 18:37:18.406 271 18227.65 70.47 52825.10 88888.00 2006-09-28 18:37:18.906 271 18227.63 70.53 52825.12 88888.00 2006-09-28 18:37:19.406 271 18227.63 70.53 52825.13 88888.00 2006-09-28 18:37:19.906 271 18227.63 70.55 52825.12 88888.00 2006-09-28 18:37:20.406 271 18227.67 70.56 52825.12 88888.00 2006-09-28 18:37:20.906 271 18227.72 70.62 52825.15 88888.00 2006-09-28 18:37:21.406 271 18227.74 70.67 52825.10 88888.00 2006-09-28 18:37:21.906 271 18227.69 70.62 52825.14 88888.00 2006-09-28 18:37:22.406 271 18227.74 70.64 52825.22 88888.00 2006-09-28 18:37:22.906 271 18227.74 70.69 52825.29 88888.00 2006-09-28 18:37:23.406 271 18227.88 70.72 52825.24 88888.00 2006-09-28 18:37:23.906 271 18227.91 70.66 52825.34 88888.00 2006-09-28 18:37:24.406 271 18227.77 70.72 52825.35 88888.00 2006-09-28 18:37:24.906 271 18227.81 70.78 52825.29 88888.00 2006-09-28 18:37:25.406 271 18227.82 70.81 52825.32 88888.00 2006-09-28 18:37:25.906 271 18227.75 70.78 52825.27 88888.00 2006-09-28 18:37:26.406 271 18227.79 70.80 52825.21 88888.00 2006-09-28 18:37:26.906 271 18227.85 70.81 52825.27 88888.00 2006-09-28 18:37:27.406 271 18227.92 70.78 52825.24 88888.00 2006-09-28 18:37:27.906 271 18228.06 70.78 52825.34 88888.00 2006-09-28 18:37:28.406 271 18228.03 70.80 52825.36 88888.00 2006-09-28 18:37:28.906 271 18227.99 70.81 52825.32 88888.00 2006-09-28 18:37:29.406 271 18227.91 70.81 52825.27 88888.00 2006-09-28 18:37:29.906 271 18227.95 70.86 52825.36 88888.00 2006-09-28 18:37:30.406 271 18228.06 70.85 52825.38 88888.00 2006-09-28 18:37:30.906 271 18228.04 70.83 52825.34 88888.00 2006-09-28 18:37:31.406 271 18228.03 70.82 52825.35 88888.00 2006-09-28 18:37:31.906 271 18228.06 70.89 52825.23 88888.00 2006-09-28 18:37:32.406 271 18228.14 70.91 52825.16 88888.00 2006-09-28 18:37:32.906 271 18228.15 70.85 52825.15 88888.00 2006-09-28 18:37:33.406 271 18228.22 70.86 52825.26 88888.00 2006-09-28 18:37:33.906 271 18228.17 70.81 52825.33 88888.00 2006-09-28 18:37:34.406 271 18228.12 70.78 52825.43 88888.00 2006-09-28 18:37:34.906 271 18228.09 70.71 52825.36 88888.00 2006-09-28 18:37:35.406 271 18228.08 70.68 52825.28 88888.00 2006-09-28 18:37:35.906 271 18228.07 70.74 52825.32 88888.00 2006-09-28 18:37:36.406 271 18228.03 70.75 52825.28 88888.00 2006-09-28 18:37:36.906 271 18228.01 70.72 52825.20 88888.00 2006-09-28 18:37:37.406 271 18228.08 70.66 52825.23 88888.00 2006-09-28 18:37:37.906 271 18228.07 70.70 52825.25 88888.00 2006-09-28 18:37:38.406 271 18228.10 70.71 52825.22 88888.00 2006-09-28 18:37:38.906 271 18228.04 70.70 52825.25 88888.00 2006-09-28 18:37:39.406 271 18228.00 70.73 52825.21 88888.00 2006-09-28 18:37:39.906 271 18228.10 70.77 52825.24 88888.00 2006-09-28 18:37:40.406 271 18228.07 70.79 52825.24 88888.00 2006-09-28 18:37:40.906 271 18228.03 70.78 52825.35 88888.00 2006-09-28 18:37:41.406 271 18228.04 70.78 52825.33 88888.00 2006-09-28 18:37:41.906 271 18228.01 70.75 52825.35 88888.00 2006-09-28 18:37:42.406 271 18228.13 70.81 52825.40 88888.00 2006-09-28 18:37:42.906 271 18228.19 70.88 52825.41 88888.00 2006-09-28 18:37:43.406 271 18228.09 70.96 52825.41 88888.00 2006-09-28 18:37:43.906 271 18228.11 70.91 52825.39 88888.00 2006-09-28 18:37:44.406 271 18228.19 70.81 52825.33 88888.00 2006-09-28 18:37:44.906 271 18228.12 70.78 52825.38 88888.00 2006-09-28 18:37:45.406 271 18228.15 70.81 52825.41 88888.00 2006-09-28 18:37:45.906 271 18228.13 70.85 52825.27 88888.00 2006-09-28 18:37:46.406 271 18228.02 70.81 52825.36 88888.00 2006-09-28 18:37:46.906 271 18228.03 70.74 52825.32 88888.00 2006-09-28 18:37:47.406 271 18228.13 70.73 52825.26 88888.00 2006-09-28 18:37:47.906 271 18228.29 70.77 52825.29 88888.00 2006-09-28 18:37:48.406 271 18228.21 70.86 52825.34 88888.00 2006-09-28 18:37:48.906 271 18228.20 70.84 52825.43 88888.00 2006-09-28 18:37:49.406 271 18228.18 70.87 52825.45 88888.00 2006-09-28 18:37:49.906 271 18228.25 70.89 52825.41 88888.00 2006-09-28 18:37:50.406 271 18228.32 70.85 52825.36 88888.00 2006-09-28 18:37:50.906 271 18228.31 70.87 52825.40 88888.00 2006-09-28 18:37:51.406 271 18228.25 70.88 52825.44 88888.00 2006-09-28 18:37:51.906 271 18228.18 70.85 52825.49 88888.00 2006-09-28 18:37:52.406 271 18228.12 70.79 52825.48 88888.00 2006-09-28 18:37:52.906 271 18228.10 70.77 52825.47 88888.00 2006-09-28 18:37:53.406 271 18228.01 70.84 52825.52 88888.00 2006-09-28 18:37:53.906 271 18228.01 70.83 52825.51 88888.00 2006-09-28 18:37:54.406 271 18228.08 70.74 52825.49 88888.00 2006-09-28 18:37:54.906 271 18228.09 70.73 52825.37 88888.00 2006-09-28 18:37:55.406 271 18228.15 70.76 52825.41 88888.00 2006-09-28 18:37:55.906 271 18228.17 70.82 52825.38 88888.00 2006-09-28 18:37:56.406 271 18228.17 70.79 52825.43 88888.00 2006-09-28 18:37:56.906 271 18228.10 70.78 52825.51 88888.00 2006-09-28 18:37:57.406 271 18228.07 70.74 52825.59 88888.00 2006-09-28 18:37:57.906 271 18228.17 70.81 52825.70 88888.00 2006-09-28 18:37:58.406 271 18228.17 70.83 52825.56 88888.00 2006-09-28 18:37:58.906 271 18228.21 70.78 52825.53 88888.00 2006-09-28 18:37:59.406 271 18228.28 70.75 52825.48 88888.00 2006-09-28 18:37:59.906 271 18228.29 70.64 52825.45 88888.00 2006-09-28 18:38:00.406 271 18228.21 70.53 52825.46 88888.00 2006-09-28 18:38:00.906 271 18228.23 70.53 52825.33 88888.00 2006-09-28 18:38:01.406 271 18228.23 70.53 52825.33 88888.00 2006-09-28 18:38:01.906 271 18228.15 70.52 52825.29 88888.00 2006-09-28 18:38:02.406 271 18228.24 70.53 52825.44 88888.00 2006-09-28 18:38:02.906 271 18228.23 70.53 52825.56 88888.00 2006-09-28 18:38:03.406 271 18228.37 70.45 52825.52 88888.00 2006-09-28 18:38:03.906 271 18228.25 70.48 52825.56 88888.00 2006-09-28 18:38:04.406 271 18228.14 70.50 52825.55 88888.00 2006-09-28 18:38:04.906 271 18228.15 70.50 52825.46 88888.00 2006-09-28 18:38:05.406 271 18228.09 70.48 52825.47 88888.00 2006-09-28 18:38:05.906 271 18228.07 70.53 52825.52 88888.00 2006-09-28 18:38:06.406 271 18228.10 70.51 52825.67 88888.00 2006-09-28 18:38:06.906 271 18228.24 70.54 52825.70 88888.00 2006-09-28 18:38:07.406 271 18228.18 70.58 52825.80 88888.00 2006-09-28 18:38:07.906 271 18228.19 70.56 52825.82 88888.00 2006-09-28 18:38:08.406 271 18228.20 70.51 52825.73 88888.00 2006-09-28 18:38:08.906 271 18228.11 70.44 52825.66 88888.00 2006-09-28 18:38:09.406 271 18228.19 70.42 52825.71 88888.00 2006-09-28 18:38:09.906 271 18228.22 70.45 52825.78 88888.00 2006-09-28 18:38:10.406 271 18228.24 70.50 52825.72 88888.00 2006-09-28 18:38:10.906 271 18228.40 70.48 52825.52 88888.00 2006-09-28 18:38:11.406 271 18228.39 70.54 52825.43 88888.00 2006-09-28 18:38:11.906 271 18228.45 70.49 52825.43 88888.00 2006-09-28 18:38:12.406 271 18228.40 70.46 52825.51 88888.00 2006-09-28 18:38:12.906 271 18228.32 70.49 52825.51 88888.00 2006-09-28 18:38:13.406 271 18228.34 70.55 52825.52 88888.00 2006-09-28 18:38:13.906 271 18228.35 70.54 52825.58 88888.00 2006-09-28 18:38:14.406 271 18228.39 70.51 52825.61 88888.00 2006-09-28 18:38:14.906 271 18228.54 70.51 52825.57 88888.00 2006-09-28 18:38:15.406 271 18228.46 70.62 52825.35 88888.00 2006-09-28 18:38:15.906 271 18228.45 70.55 52825.23 88888.00 2006-09-28 18:38:16.406 271 18228.62 70.52 52825.26 88888.00 2006-09-28 18:38:16.906 271 18228.64 70.50 52825.23 88888.00 2006-09-28 18:38:17.406 271 18228.59 70.50 52825.24 88888.00 2006-09-28 18:38:17.906 271 18228.65 70.50 52825.16 88888.00 2006-09-28 18:38:18.406 271 18228.84 70.46 52825.29 88888.00 2006-09-28 18:38:18.906 271 18228.69 70.43 52825.40 88888.00 2006-09-28 18:38:19.406 271 18228.63 70.40 52825.40 88888.00 2006-09-28 18:38:19.906 271 18228.54 70.45 52825.44 88888.00 2006-09-28 18:38:20.406 271 18228.55 70.53 52825.45 88888.00 2006-09-28 18:38:20.906 271 18228.54 70.55 52825.59 88888.00 2006-09-28 18:38:21.406 271 18228.55 70.57 52825.58 88888.00 2006-09-28 18:38:21.906 271 18228.50 70.58 52825.44 88888.00 2006-09-28 18:38:22.406 271 18228.52 70.57 52825.47 88888.00 2006-09-28 18:38:22.906 271 18228.47 70.70 52825.43 88888.00 2006-09-28 18:38:23.406 271 18228.46 70.73 52825.41 88888.00 2006-09-28 18:38:23.906 271 18228.58 70.66 52825.47 88888.00 2006-09-28 18:38:24.406 271 18228.56 70.71 52825.48 88888.00 2006-09-28 18:38:24.906 271 18228.66 70.69 52825.49 88888.00 2006-09-28 18:38:25.406 271 18228.66 70.65 52825.48 88888.00 2006-09-28 18:38:25.906 271 18228.59 70.64 52825.50 88888.00 2006-09-28 18:38:26.406 271 18228.58 70.57 52825.61 88888.00 2006-09-28 18:38:26.906 271 18228.64 70.57 52825.64 88888.00 2006-09-28 18:38:27.406 271 18228.68 70.59 52825.61 88888.00 2006-09-28 18:38:27.906 271 18228.64 70.63 52825.62 88888.00 2006-09-28 18:38:28.406 271 18228.61 70.64 52825.55 88888.00 2006-09-28 18:38:28.906 271 18228.62 70.66 52825.59 88888.00 2006-09-28 18:38:29.406 271 18228.66 70.66 52825.70 88888.00 2006-09-28 18:38:29.906 271 18228.59 70.72 52825.83 88888.00 2006-09-28 18:38:30.406 271 18228.48 70.72 52825.74 88888.00 2006-09-28 18:38:30.906 271 18228.51 70.67 52825.56 88888.00 2006-09-28 18:38:31.406 271 18228.45 70.61 52825.56 88888.00 2006-09-28 18:38:31.906 271 18228.55 70.65 52825.52 88888.00 2006-09-28 18:38:32.406 271 18228.56 70.62 52825.64 88888.00 2006-09-28 18:38:32.906 271 18228.53 70.64 52825.69 88888.00 2006-09-28 18:38:33.406 271 18228.59 70.65 52825.72 88888.00 2006-09-28 18:38:33.906 271 18228.53 70.64 52825.71 88888.00 2006-09-28 18:38:34.406 271 18228.47 70.59 52825.62 88888.00 2006-09-28 18:38:34.906 271 18228.39 70.55 52825.62 88888.00 2006-09-28 18:38:35.406 271 18228.40 70.61 52825.55 88888.00 2006-09-28 18:38:35.906 271 18228.43 70.68 52825.50 88888.00 2006-09-28 18:38:36.406 271 18228.53 70.74 52825.52 88888.00 2006-09-28 18:38:36.906 271 18228.53 70.70 52825.44 88888.00 2006-09-28 18:38:37.406 271 18228.53 70.65 52825.43 88888.00 2006-09-28 18:38:37.906 271 18228.54 70.65 52825.39 88888.00 2006-09-28 18:38:38.406 271 18228.48 70.70 52825.49 88888.00 2006-09-28 18:38:38.906 271 18228.67 70.74 52825.52 88888.00 2006-09-28 18:38:39.406 271 18228.69 70.74 52825.50 88888.00 2006-09-28 18:38:39.906 271 18228.65 70.77 52825.52 88888.00 2006-09-28 18:38:40.406 271 18228.72 70.75 52825.56 88888.00 2006-09-28 18:38:40.906 271 18228.76 70.75 52825.71 88888.00 2006-09-28 18:38:41.406 271 18228.68 70.79 52825.83 88888.00 2006-09-28 18:38:41.906 271 18228.75 70.81 52825.79 88888.00 2006-09-28 18:38:42.406 271 18228.84 70.79 52825.64 88888.00 2006-09-28 18:38:42.906 271 18228.82 70.77 52825.70 88888.00 2006-09-28 18:38:43.406 271 18228.78 70.70 52825.66 88888.00 2006-09-28 18:38:43.906 271 18228.63 70.69 52825.56 88888.00 2006-09-28 18:38:44.406 271 18228.66 70.71 52825.50 88888.00 2006-09-28 18:38:44.906 271 18228.76 70.69 52825.56 88888.00 2006-09-28 18:38:45.406 271 18228.86 70.73 52825.70 88888.00 2006-09-28 18:38:45.906 271 18228.82 70.74 52825.75 88888.00 2006-09-28 18:38:46.406 271 18228.87 70.63 52825.80 88888.00 2006-09-28 18:38:46.906 271 18228.84 70.68 52825.78 88888.00 2006-09-28 18:38:47.406 271 18228.76 70.77 52825.69 88888.00 2006-09-28 18:38:47.906 271 18228.88 70.78 52825.68 88888.00 2006-09-28 18:38:48.406 271 18228.93 70.75 52825.55 88888.00 2006-09-28 18:38:48.906 271 18228.93 70.78 52825.49 88888.00 2006-09-28 18:38:49.406 271 18228.99 70.87 52825.62 88888.00 2006-09-28 18:38:49.906 271 18228.87 70.85 52825.63 88888.00 2006-09-28 18:38:50.406 271 18228.76 70.88 52825.62 88888.00 2006-09-28 18:38:50.906 271 18228.74 70.91 52825.64 88888.00 2006-09-28 18:38:51.406 271 18228.77 70.92 52825.61 88888.00 2006-09-28 18:38:51.906 271 18228.99 70.94 52825.61 88888.00 2006-09-28 18:38:52.406 271 18229.04 70.90 52825.52 88888.00 2006-09-28 18:38:52.906 271 18228.90 70.88 52825.44 88888.00 2006-09-28 18:38:53.406 271 18228.87 70.88 52825.52 88888.00 2006-09-28 18:38:53.906 271 18228.87 70.81 52825.58 88888.00 2006-09-28 18:38:54.406 271 18228.80 70.72 52825.51 88888.00 2006-09-28 18:38:54.906 271 18228.89 70.74 52825.71 88888.00 2006-09-28 18:38:55.406 271 18229.04 70.81 52825.79 88888.00 2006-09-28 18:38:55.906 271 18229.12 70.82 52825.76 88888.00 2006-09-28 18:38:56.406 271 18229.16 70.83 52825.56 88888.00 2006-09-28 18:38:56.906 271 18229.12 70.85 52825.58 88888.00 2006-09-28 18:38:57.406 271 18229.17 70.88 52825.58 88888.00 2006-09-28 18:38:57.906 271 18229.11 70.91 52825.51 88888.00 2006-09-28 18:38:58.406 271 18228.94 70.85 52825.61 88888.00 2006-09-28 18:38:58.906 271 18228.79 70.85 52825.61 88888.00 2006-09-28 18:38:59.406 271 18228.83 70.85 52825.48 88888.00 2006-09-28 18:38:59.906 271 18228.88 70.84 52825.34 88888.00 2006-09-28 18:39:00.406 271 18228.77 70.84 52825.38 88888.00 2006-09-28 18:39:00.906 271 18228.77 70.84 52825.31 88888.00 2006-09-28 18:39:01.406 271 18228.71 70.84 52825.29 88888.00 2006-09-28 18:39:01.906 271 18228.68 70.92 52825.34 88888.00 2006-09-28 18:39:02.406 271 18228.69 70.94 52825.26 88888.00 2006-09-28 18:39:02.906 271 18228.83 70.95 52825.34 88888.00 2006-09-28 18:39:03.406 271 18228.95 70.89 52825.33 88888.00 2006-09-28 18:39:03.906 271 18228.82 70.92 52825.29 88888.00 2006-09-28 18:39:04.406 271 18228.77 70.91 52825.37 88888.00 2006-09-28 18:39:04.906 271 18228.72 70.83 52825.38 88888.00 2006-09-28 18:39:05.406 271 18228.72 70.77 52825.46 88888.00 2006-09-28 18:39:05.906 271 18228.80 70.75 52825.36 88888.00 2006-09-28 18:39:06.406 271 18228.88 70.71 52825.45 88888.00 2006-09-28 18:39:06.906 271 18228.68 70.73 52825.50 88888.00 2006-09-28 18:39:07.406 271 18228.69 70.78 52825.55 88888.00 2006-09-28 18:39:07.906 271 18228.68 70.79 52825.62 88888.00 2006-09-28 18:39:08.406 271 18228.67 70.79 52825.55 88888.00 2006-09-28 18:39:08.906 271 18228.71 70.81 52825.55 88888.00 2006-09-28 18:39:09.406 271 18228.72 70.78 52825.61 88888.00 2006-09-28 18:39:09.906 271 18228.73 70.73 52825.60 88888.00 2006-09-28 18:39:10.406 271 18228.80 70.70 52825.57 88888.00 2006-09-28 18:39:10.906 271 18228.75 70.65 52825.56 88888.00 2006-09-28 18:39:11.406 271 18228.67 70.73 52825.58 88888.00 2006-09-28 18:39:11.906 271 18228.62 70.75 52825.47 88888.00 2006-09-28 18:39:12.406 271 18228.65 70.78 52825.47 88888.00 2006-09-28 18:39:12.906 271 18228.75 70.80 52825.46 88888.00 2006-09-28 18:39:13.406 271 18228.72 70.79 52825.40 88888.00 2006-09-28 18:39:13.906 271 18228.72 70.80 52825.45 88888.00 2006-09-28 18:39:14.406 271 18228.86 70.84 52825.44 88888.00 2006-09-28 18:39:14.906 271 18228.95 70.78 52825.47 88888.00 2006-09-28 18:39:15.406 271 18228.77 70.70 52825.56 88888.00 2006-09-28 18:39:15.906 271 18228.77 70.66 52825.72 88888.00 2006-09-28 18:39:16.406 271 18228.83 70.70 52825.72 88888.00 2006-09-28 18:39:16.906 271 18228.91 70.79 52825.51 88888.00 2006-09-28 18:39:17.406 271 18228.95 70.83 52825.51 88888.00 2006-09-28 18:39:17.906 271 18228.93 70.74 52825.62 88888.00 2006-09-28 18:39:18.406 271 18228.86 70.71 52825.63 88888.00 2006-09-28 18:39:18.906 271 18228.88 70.76 52825.67 88888.00 2006-09-28 18:39:19.406 271 18228.84 70.72 52825.61 88888.00 2006-09-28 18:39:19.906 271 18228.69 70.69 52825.60 88888.00 2006-09-28 18:39:20.406 271 18228.68 70.72 52825.60 88888.00 2006-09-28 18:39:20.906 271 18228.66 70.74 52825.63 88888.00 2006-09-28 18:39:21.406 271 18228.68 70.82 52825.60 88888.00 2006-09-28 18:39:21.906 271 18228.74 70.87 52825.68 88888.00 2006-09-28 18:39:22.406 271 18228.85 70.87 52825.61 88888.00 2006-09-28 18:39:22.906 271 18228.80 70.79 52825.52 88888.00 2006-09-28 18:39:23.406 271 18228.74 70.73 52825.53 88888.00 2006-09-28 18:39:23.906 271 18228.74 70.78 52825.55 88888.00 2006-09-28 18:39:24.406 271 18228.78 70.78 52825.66 88888.00 2006-09-28 18:39:24.906 271 18228.78 70.78 52825.76 88888.00 2006-09-28 18:39:25.406 271 18228.91 70.85 52825.75 88888.00 2006-09-28 18:39:25.906 271 18228.91 70.80 52825.59 88888.00 2006-09-28 18:39:26.406 271 18228.88 70.85 52825.45 88888.00 2006-09-28 18:39:26.906 271 18228.91 70.87 52825.48 88888.00 2006-09-28 18:39:27.406 271 18228.86 70.81 52825.61 88888.00 2006-09-28 18:39:27.906 271 18228.86 70.75 52825.63 88888.00 2006-09-28 18:39:28.406 271 18228.90 70.79 52825.57 88888.00 2006-09-28 18:39:28.906 271 18228.88 70.79 52825.52 88888.00 2006-09-28 18:39:29.406 271 18228.90 70.83 52825.39 88888.00 2006-09-28 18:39:29.906 271 18228.82 70.81 52825.40 88888.00 2006-09-28 18:39:30.403 271 18228.85 70.80 52825.43 88888.00 2006-09-28 18:39:30.903 271 18228.90 70.84 52825.48 88888.00 2006-09-28 18:39:31.403 271 18228.94 70.96 52825.48 88888.00 2006-09-28 18:39:31.903 271 18229.01 70.98 52825.47 88888.00 2006-09-28 18:39:32.403 271 18228.91 70.97 52825.37 88888.00 2006-09-28 18:39:32.903 271 18229.02 70.94 52825.41 88888.00 2006-09-28 18:39:33.403 271 18229.06 70.91 52825.53 88888.00 2006-09-28 18:39:33.903 271 18229.08 70.82 52825.61 88888.00 2006-09-28 18:39:34.403 271 18229.00 70.82 52825.57 88888.00 2006-09-28 18:39:34.903 271 18228.99 70.91 52825.59 88888.00 2006-09-28 18:39:35.403 271 18229.20 70.98 52825.70 88888.00 2006-09-28 18:39:35.903 271 18229.31 70.96 52825.82 88888.00 2006-09-28 18:39:36.403 271 18229.32 70.88 52825.81 88888.00 2006-09-28 18:39:36.903 271 18229.29 70.81 52825.72 88888.00 2006-09-28 18:39:37.403 271 18229.32 70.82 52825.73 88888.00 2006-09-28 18:39:37.903 271 18229.24 70.86 52825.68 88888.00 2006-09-28 18:39:38.403 271 18229.34 70.85 52825.63 88888.00 2006-09-28 18:39:38.903 271 18229.18 70.82 52825.64 88888.00 2006-09-28 18:39:39.403 271 18229.09 70.80 52825.64 88888.00 2006-09-28 18:39:39.903 271 18229.10 70.83 52825.63 88888.00 2006-09-28 18:39:40.403 271 18229.01 70.83 52825.56 88888.00 2006-09-28 18:39:40.903 271 18229.06 70.86 52825.57 88888.00 2006-09-28 18:39:41.403 271 18229.20 70.94 52825.63 88888.00 2006-09-28 18:39:41.903 271 18229.27 70.92 52825.49 88888.00 2006-09-28 18:39:42.403 271 18229.26 70.81 52825.37 88888.00 2006-09-28 18:39:42.903 271 18229.29 70.84 52825.40 88888.00 2006-09-28 18:39:43.403 271 18229.18 70.86 52825.45 88888.00 2006-09-28 18:39:43.903 271 18229.19 70.89 52825.38 88888.00 2006-09-28 18:39:44.403 271 18229.20 70.94 52825.44 88888.00 2006-09-28 18:39:44.903 271 18229.21 70.88 52825.45 88888.00 2006-09-28 18:39:45.403 271 18229.16 70.86 52825.41 88888.00 2006-09-28 18:39:45.903 271 18229.16 70.85 52825.40 88888.00 2006-09-28 18:39:46.403 271 18229.11 70.78 52825.39 88888.00 2006-09-28 18:39:46.903 271 18229.18 70.75 52825.36 88888.00 2006-09-28 18:39:47.403 271 18229.09 70.77 52825.37 88888.00 2006-09-28 18:39:47.903 271 18229.07 70.73 52825.37 88888.00 2006-09-28 18:39:48.403 271 18229.18 70.71 52825.34 88888.00 2006-09-28 18:39:48.903 271 18229.19 70.72 52825.28 88888.00 2006-09-28 18:39:49.403 271 18229.29 70.83 52825.32 88888.00 2006-09-28 18:39:49.903 271 18229.23 70.83 52825.35 88888.00 2006-09-28 18:39:50.403 271 18229.13 70.84 52825.31 88888.00 2006-09-28 18:39:50.903 271 18229.13 70.86 52825.38 88888.00 2006-09-28 18:39:51.403 271 18229.08 70.83 52825.36 88888.00 2006-09-28 18:39:51.903 271 18229.09 70.85 52825.43 88888.00 2006-09-28 18:39:52.403 271 18229.10 70.87 52825.52 88888.00 2006-09-28 18:39:52.903 271 18229.06 70.85 52825.56 88888.00 2006-09-28 18:39:53.403 271 18229.11 70.82 52825.64 88888.00 2006-09-28 18:39:53.903 271 18229.22 70.80 52825.59 88888.00 2006-09-28 18:39:54.403 271 18229.30 70.79 52825.45 88888.00 2006-09-28 18:39:54.903 271 18229.27 70.79 52825.49 88888.00 2006-09-28 18:39:55.403 271 18229.26 70.82 52825.47 88888.00 2006-09-28 18:39:55.903 271 18229.16 70.84 52825.40 88888.00 2006-09-28 18:39:56.403 271 18229.09 70.94 52825.33 88888.00 2006-09-28 18:39:56.903 271 18229.08 70.87 52825.51 88888.00 2006-09-28 18:39:57.403 271 18229.18 70.89 52825.49 88888.00 2006-09-28 18:39:57.903 271 18229.22 70.92 52825.48 88888.00 2006-09-28 18:39:58.403 271 18229.26 70.86 52825.48 88888.00 2006-09-28 18:39:58.903 271 18229.21 70.84 52825.48 88888.00 2006-09-28 18:39:59.403 271 18229.09 70.86 52825.56 88888.00 2006-09-28 18:39:59.903 271 18229.00 70.85 52825.51 88888.00 2006-09-28 18:40:00.403 271 18229.01 70.87 52825.41 88888.00 2006-09-28 18:40:00.903 271 18229.00 70.86 52825.52 88888.00 2006-09-28 18:40:01.403 271 18228.94 70.83 52825.52 88888.00 2006-09-28 18:40:01.903 271 18228.88 70.87 52825.50 88888.00 2006-09-28 18:40:02.403 271 18228.91 70.86 52825.56 88888.00 2006-09-28 18:40:02.903 271 18229.07 70.83 52825.48 88888.00 2006-09-28 18:40:03.403 271 18229.17 70.77 52825.53 88888.00 2006-09-28 18:40:03.903 271 18229.10 70.83 52825.53 88888.00 2006-09-28 18:40:04.403 271 18229.10 70.79 52825.58 88888.00 2006-09-28 18:40:04.903 271 18229.12 70.73 52825.63 88888.00 2006-09-28 18:40:05.403 271 18229.07 70.81 52825.50 88888.00 2006-09-28 18:40:05.903 271 18229.13 70.82 52825.47 88888.00 2006-09-28 18:40:06.403 271 18229.16 70.79 52825.61 88888.00 2006-09-28 18:40:06.903 271 18229.11 70.71 52825.64 88888.00 2006-09-28 18:40:07.403 271 18229.09 70.73 52825.70 88888.00 2006-09-28 18:40:07.903 271 18229.02 70.77 52825.61 88888.00 2006-09-28 18:40:08.403 271 18228.98 70.82 52825.58 88888.00 2006-09-28 18:40:08.903 271 18228.84 70.83 52825.60 88888.00 2006-09-28 18:40:09.403 271 18228.84 70.76 52825.62 88888.00 2006-09-28 18:40:09.903 271 18228.91 70.69 52825.59 88888.00 2006-09-28 18:40:10.403 271 18228.87 70.72 52825.55 88888.00 2006-09-28 18:40:10.903 271 18228.80 70.78 52825.50 88888.00 2006-09-28 18:40:11.403 271 18228.77 70.83 52825.56 88888.00 2006-09-28 18:40:11.903 271 18228.90 70.78 52825.47 88888.00 2006-09-28 18:40:12.403 271 18228.88 70.76 52825.57 88888.00 2006-09-28 18:40:12.903 271 18228.88 70.80 52825.55 88888.00 2006-09-28 18:40:13.403 271 18228.86 70.83 52825.47 88888.00 2006-09-28 18:40:13.903 271 18228.84 70.81 52825.41 88888.00 2006-09-28 18:40:14.403 271 18228.90 70.82 52825.44 88888.00 2006-09-28 18:40:14.903 271 18228.99 70.77 52825.55 88888.00 2006-09-28 18:40:15.403 271 18228.98 70.81 52825.47 88888.00 2006-09-28 18:40:15.903 271 18228.88 70.83 52825.40 88888.00 2006-09-28 18:40:16.403 271 18228.84 70.86 52825.51 88888.00 2006-09-28 18:40:16.903 271 18229.04 70.85 52825.50 88888.00 2006-09-28 18:40:17.403 271 18229.06 70.79 52825.36 88888.00 2006-09-28 18:40:17.903 271 18228.93 70.74 52825.37 88888.00 2006-09-28 18:40:18.403 271 18228.87 70.77 52825.35 88888.00 2006-09-28 18:40:18.903 271 18228.88 70.70 52825.37 88888.00 2006-09-28 18:40:19.403 271 18228.93 70.70 52825.47 88888.00 2006-09-28 18:40:19.903 271 18228.78 70.66 52825.53 88888.00 2006-09-28 18:40:20.403 271 18228.83 70.70 52825.52 88888.00 2006-09-28 18:40:20.903 271 18228.86 70.73 52825.52 88888.00 2006-09-28 18:40:21.403 271 18228.83 70.71 52825.70 88888.00 2006-09-28 18:40:21.903 271 18228.82 70.65 52825.85 88888.00 2006-09-28 18:40:22.403 271 18228.84 70.66 52825.82 88888.00 2006-09-28 18:40:22.903 271 18228.97 70.65 52825.63 88888.00 2006-09-28 18:40:23.403 271 18228.90 70.71 52825.61 88888.00 2006-09-28 18:40:23.903 271 18228.79 70.71 52825.69 88888.00 2006-09-28 18:40:24.403 271 18228.64 70.71 52825.63 88888.00 2006-09-28 18:40:24.903 271 18228.65 70.70 52825.64 88888.00 2006-09-28 18:40:25.403 271 18228.69 70.70 52825.70 88888.00 2006-09-28 18:40:25.903 271 18228.77 70.72 52825.72 88888.00 2006-09-28 18:40:26.403 271 18228.75 70.66 52825.63 88888.00 2006-09-28 18:40:26.903 271 18228.83 70.63 52825.55 88888.00 2006-09-28 18:40:27.403 271 18228.82 70.68 52825.45 88888.00 2006-09-28 18:40:27.903 271 18228.75 70.70 52825.50 88888.00 2006-09-28 18:40:28.403 271 18228.71 70.61 52825.63 88888.00 2006-09-28 18:40:28.903 271 18228.68 70.56 52825.70 88888.00 2006-09-28 18:40:29.403 271 18228.65 70.56 52825.71 88888.00 2006-09-28 18:40:29.903 271 18228.64 70.57 52825.61 88888.00 2006-09-28 18:40:30.403 271 18228.62 70.57 52825.66 88888.00 2006-09-28 18:40:30.903 271 18228.50 70.55 52825.61 88888.00 2006-09-28 18:40:31.403 271 18228.36 70.54 52825.60 88888.00 2006-09-28 18:40:31.903 271 18228.28 70.49 52825.70 88888.00 2006-09-28 18:40:32.403 271 18228.36 70.53 52825.79 88888.00 2006-09-28 18:40:32.903 271 18228.58 70.50 52825.73 88888.00 2006-09-28 18:40:33.403 271 18228.59 70.50 52825.73 88888.00 2006-09-28 18:40:33.903 271 18228.69 70.55 52825.66 88888.00 2006-09-28 18:40:34.403 271 18228.72 70.59 52825.64 88888.00 2006-09-28 18:40:34.903 271 18228.67 70.62 52825.58 88888.00 2006-09-28 18:40:35.403 271 18228.63 70.65 52825.66 88888.00 2006-09-28 18:40:35.903 271 18228.74 70.59 52825.61 88888.00 2006-09-28 18:40:36.403 271 18228.65 70.61 52825.69 88888.00 2006-09-28 18:40:36.903 271 18228.68 70.57 52825.69 88888.00 2006-09-28 18:40:37.403 271 18228.79 70.52 52825.60 88888.00 2006-09-28 18:40:37.903 271 18228.78 70.57 52825.49 88888.00 2006-09-28 18:40:38.403 271 18228.74 70.58 52825.53 88888.00 2006-09-28 18:40:38.903 271 18228.64 70.62 52825.67 88888.00 2006-09-28 18:40:39.403 271 18228.63 70.64 52825.72 88888.00 2006-09-28 18:40:39.903 271 18228.68 70.65 52825.70 88888.00 2006-09-28 18:40:40.403 271 18228.71 70.64 52825.64 88888.00 2006-09-28 18:40:40.903 271 18228.76 70.58 52825.63 88888.00 2006-09-28 18:40:41.403 271 18228.87 70.55 52825.51 88888.00 2006-09-28 18:40:41.903 271 18228.97 70.61 52825.62 88888.00 2006-09-28 18:40:42.403 271 18228.90 70.66 52825.79 88888.00 2006-09-28 18:40:42.903 271 18228.85 70.65 52825.79 88888.00 2006-09-28 18:40:43.403 271 18228.79 70.67 52825.73 88888.00 2006-09-28 18:40:43.903 271 18228.86 70.70 52825.74 88888.00 2006-09-28 18:40:44.403 271 18228.85 70.76 52825.70 88888.00 2006-09-28 18:40:44.903 271 18228.90 70.84 52825.71 88888.00 2006-09-28 18:40:45.403 271 18228.98 70.79 52825.71 88888.00 2006-09-28 18:40:45.903 271 18228.98 70.73 52825.62 88888.00 2006-09-28 18:40:46.403 271 18228.97 70.79 52825.58 88888.00 2006-09-28 18:40:46.903 271 18228.86 70.76 52825.57 88888.00 2006-09-28 18:40:47.403 271 18228.86 70.68 52825.63 88888.00 2006-09-28 18:40:47.903 271 18228.87 70.64 52825.60 88888.00 2006-09-28 18:40:48.403 271 18228.84 70.64 52825.50 88888.00 2006-09-28 18:40:48.903 271 18228.75 70.67 52825.58 88888.00 2006-09-28 18:40:49.403 271 18228.71 70.71 52825.68 88888.00 2006-09-28 18:40:49.903 271 18228.77 70.70 52825.72 88888.00 2006-09-28 18:40:50.403 271 18228.85 70.66 52825.68 88888.00 2006-09-28 18:40:50.903 271 18228.83 70.69 52825.64 88888.00 2006-09-28 18:40:51.403 271 18228.78 70.67 52825.69 88888.00 2006-09-28 18:40:51.903 271 18228.85 70.68 52825.74 88888.00 2006-09-28 18:40:52.403 271 18228.83 70.62 52825.71 88888.00 2006-09-28 18:40:52.903 271 18228.78 70.58 52825.69 88888.00 2006-09-28 18:40:53.403 271 18228.75 70.64 52825.62 88888.00 2006-09-28 18:40:53.903 271 18228.75 70.70 52825.67 88888.00 2006-09-28 18:40:54.403 271 18228.69 70.72 52825.71 88888.00 2006-09-28 18:40:54.903 271 18228.67 70.65 52825.60 88888.00 2006-09-28 18:40:55.403 271 18228.61 70.62 52825.59 88888.00 2006-09-28 18:40:55.903 271 18228.72 70.62 52825.72 88888.00 2006-09-28 18:40:56.403 271 18228.73 70.57 52825.75 88888.00 2006-09-28 18:40:56.903 271 18228.69 70.55 52825.69 88888.00 2006-09-28 18:40:57.403 271 18228.66 70.58 52825.72 88888.00 2006-09-28 18:40:57.903 271 18228.68 70.65 52825.78 88888.00 2006-09-28 18:40:58.403 271 18228.77 70.64 52825.71 88888.00 2006-09-28 18:40:58.903 271 18228.75 70.63 52825.72 88888.00 2006-09-28 18:40:59.403 271 18228.66 70.56 52825.66 88888.00 2006-09-28 18:40:59.903 271 18228.71 70.52 52825.53 88888.00 2006-09-28 18:41:00.403 271 18228.69 70.50 52825.53 88888.00 2006-09-28 18:41:00.903 271 18228.67 70.50 52825.64 88888.00 2006-09-28 18:41:01.403 271 18228.68 70.55 52825.70 88888.00 2006-09-28 18:41:01.903 271 18228.72 70.53 52825.70 88888.00 2006-09-28 18:41:02.403 271 18228.82 70.59 52825.66 88888.00 2006-09-28 18:41:02.903 271 18228.84 70.61 52825.68 88888.00 2006-09-28 18:41:03.403 271 18228.88 70.67 52825.63 88888.00 2006-09-28 18:41:03.903 271 18228.89 70.70 52825.62 88888.00 2006-09-28 18:41:04.403 271 18228.76 70.62 52825.71 88888.00 2006-09-28 18:41:04.903 271 18228.71 70.65 52825.71 88888.00 2006-09-28 18:41:05.403 271 18228.74 70.68 52825.75 88888.00 2006-09-28 18:41:05.903 271 18228.88 70.61 52825.74 88888.00 2006-09-28 18:41:06.403 271 18228.86 70.57 52825.70 88888.00 2006-09-28 18:41:06.903 271 18228.74 70.61 52825.66 88888.00 2006-09-28 18:41:07.403 271 18228.63 70.58 52825.72 88888.00 2006-09-28 18:41:07.903 271 18228.65 70.59 52825.78 88888.00 2006-09-28 18:41:08.403 271 18228.63 70.67 52825.71 88888.00 2006-09-28 18:41:08.903 271 18228.66 70.69 52825.63 88888.00 2006-09-28 18:41:09.403 271 18228.72 70.65 52825.70 88888.00 2006-09-28 18:41:09.903 271 18228.69 70.58 52825.67 88888.00 2006-09-28 18:41:10.403 271 18228.61 70.62 52825.64 88888.00 2006-09-28 18:41:10.903 271 18228.62 70.62 52825.53 88888.00 2006-09-28 18:41:11.403 271 18228.57 70.65 52825.47 88888.00 2006-09-28 18:41:11.903 271 18228.57 70.65 52825.35 88888.00 2006-09-28 18:41:12.403 271 18228.66 70.62 52825.38 88888.00 2006-09-28 18:41:12.903 271 18228.62 70.62 52825.59 88888.00 2006-09-28 18:41:13.403 271 18228.56 70.61 52825.70 88888.00 2006-09-28 18:41:13.903 271 18228.63 70.65 52825.55 88888.00 2006-09-28 18:41:14.403 271 18228.69 70.70 52825.51 88888.00 2006-09-28 18:41:14.903 271 18228.63 70.80 52825.61 88888.00 2006-09-28 18:41:15.403 271 18228.67 70.82 52825.56 88888.00 2006-09-28 18:41:15.903 271 18228.63 70.77 52825.46 88888.00 2006-09-28 18:41:16.403 271 18228.52 70.73 52825.50 88888.00 2006-09-28 18:41:16.903 271 18228.57 70.76 52825.51 88888.00 2006-09-28 18:41:17.403 271 18228.54 70.73 52825.51 88888.00 2006-09-28 18:41:17.903 271 18228.51 70.66 52825.67 88888.00 2006-09-28 18:41:18.403 271 18228.42 70.68 52825.60 88888.00 2006-09-28 18:41:18.903 271 18228.47 70.71 52825.58 88888.00 2006-09-28 18:41:19.403 271 18228.40 70.69 52825.52 88888.00 2006-09-28 18:41:19.903 271 18228.48 70.66 52825.55 88888.00 2006-09-28 18:41:20.403 271 18228.43 70.61 52825.63 88888.00 2006-09-28 18:41:20.903 271 18228.47 70.56 52825.44 88888.00 2006-09-28 18:41:21.403 271 18228.51 70.65 52825.39 88888.00 2006-09-28 18:41:21.903 271 18228.55 70.55 52825.33 88888.00 2006-09-28 18:41:22.403 271 18228.56 70.49 52825.51 88888.00 2006-09-28 18:41:22.903 271 18228.59 70.61 52825.47 88888.00 2006-09-28 18:41:23.403 271 18228.55 70.55 52825.44 88888.00 2006-09-28 18:41:23.903 271 18228.53 70.55 52825.46 88888.00 2006-09-28 18:41:24.403 271 18228.39 70.59 52825.43 88888.00 2006-09-28 18:41:24.903 271 18228.35 70.53 52825.52 88888.00 2006-09-28 18:41:25.403 271 18228.45 70.57 52825.52 88888.00 2006-09-28 18:41:25.903 271 18228.44 70.57 52825.63 88888.00 2006-09-28 18:41:26.403 271 18228.42 70.54 52825.59 88888.00 2006-09-28 18:41:26.903 271 18228.51 70.49 52825.58 88888.00 2006-09-28 18:41:27.403 271 18228.56 70.46 52825.60 88888.00 2006-09-28 18:41:27.903 271 18228.59 70.48 52825.55 88888.00 2006-09-28 18:41:28.403 271 18228.57 70.53 52825.39 88888.00 2006-09-28 18:41:28.903 271 18228.59 70.55 52825.35 88888.00 2006-09-28 18:41:29.403 271 18228.58 70.59 52825.44 88888.00 2006-09-28 18:41:29.903 271 18228.61 70.59 52825.48 88888.00 2006-09-28 18:41:30.403 271 18228.59 70.61 52825.47 88888.00 2006-09-28 18:41:30.903 271 18228.56 70.58 52825.43 88888.00 2006-09-28 18:41:31.403 271 18228.55 70.56 52825.47 88888.00 2006-09-28 18:41:31.903 271 18228.58 70.50 52825.59 88888.00 2006-09-28 18:41:32.403 271 18228.51 70.45 52825.53 88888.00 2006-09-28 18:41:32.903 271 18228.63 70.43 52825.48 88888.00 2006-09-28 18:41:33.403 271 18228.67 70.37 52825.46 88888.00 2006-09-28 18:41:33.903 271 18228.61 70.41 52825.49 88888.00 2006-09-28 18:41:34.403 271 18228.57 70.39 52825.33 88888.00 2006-09-28 18:41:34.903 271 18228.73 70.42 52825.32 88888.00 2006-09-28 18:41:35.403 271 18228.69 70.42 52825.48 88888.00 2006-09-28 18:41:35.903 271 18228.63 70.46 52825.50 88888.00 2006-09-28 18:41:36.403 271 18228.61 70.46 52825.45 88888.00 2006-09-28 18:41:36.903 271 18228.72 70.45 52825.51 88888.00 2006-09-28 18:41:37.403 271 18228.69 70.48 52825.56 88888.00 2006-09-28 18:41:37.903 271 18228.71 70.54 52825.60 88888.00 2006-09-28 18:41:38.403 271 18228.62 70.57 52825.50 88888.00 2006-09-28 18:41:38.903 271 18228.57 70.56 52825.58 88888.00 2006-09-28 18:41:39.403 271 18228.51 70.57 52825.69 88888.00 2006-09-28 18:41:39.903 271 18228.51 70.56 52825.73 88888.00 2006-09-28 18:41:40.403 271 18228.47 70.56 52825.63 88888.00 2006-09-28 18:41:40.903 271 18228.51 70.57 52825.47 88888.00 2006-09-28 18:41:41.403 271 18228.50 70.58 52825.41 88888.00 2006-09-28 18:41:41.903 271 18228.51 70.56 52825.52 88888.00 2006-09-28 18:41:42.403 271 18228.46 70.55 52825.68 88888.00 2006-09-28 18:41:42.903 271 18228.44 70.67 52825.62 88888.00 2006-09-28 18:41:43.403 271 18228.33 70.68 52825.45 88888.00 2006-09-28 18:41:43.903 271 18228.39 70.63 52825.53 88888.00 2006-09-28 18:41:44.403 271 18228.34 70.64 52825.68 88888.00 2006-09-28 18:41:44.903 271 18228.35 70.65 52825.70 88888.00 2006-09-28 18:41:45.403 271 18228.24 70.66 52825.79 88888.00 2006-09-28 18:41:45.903 271 18228.18 70.65 52825.73 88888.00 2006-09-28 18:41:46.403 271 18228.20 70.69 52825.67 88888.00 2006-09-28 18:41:46.903 271 18228.31 70.72 52825.82 88888.00 2006-09-28 18:41:47.403 271 18228.26 70.71 52825.81 88888.00 2006-09-28 18:41:47.903 271 18228.11 70.67 52825.62 88888.00 2006-09-28 18:41:48.403 271 18228.13 70.65 52825.51 88888.00 2006-09-28 18:41:48.903 271 18228.12 70.72 52825.60 88888.00 2006-09-28 18:41:49.403 271 18228.08 70.75 52825.59 88888.00 2006-09-28 18:41:49.903 271 18228.09 70.75 52825.61 88888.00 2006-09-28 18:41:50.403 271 18228.03 70.75 52825.58 88888.00 2006-09-28 18:41:50.903 271 18227.96 70.72 52825.50 88888.00 2006-09-28 18:41:51.403 271 18227.88 70.80 52825.52 88888.00 2006-09-28 18:41:51.903 271 18227.80 70.87 52825.62 88888.00 2006-09-28 18:41:52.403 271 18227.78 70.88 52825.62 88888.00 2006-09-28 18:41:52.903 271 18227.80 70.88 52825.71 88888.00 2006-09-28 18:41:53.403 271 18227.86 70.82 52825.76 88888.00 2006-09-28 18:41:53.903 271 18227.90 70.81 52825.75 88888.00 2006-09-28 18:41:54.403 271 18227.86 70.83 52825.73 88888.00 2006-09-28 18:41:54.903 271 18227.79 70.76 52825.67 88888.00 2006-09-28 18:41:55.403 271 18227.72 70.74 52825.56 88888.00 2006-09-28 18:41:55.903 271 18227.79 70.80 52825.48 88888.00 2006-09-28 18:41:56.403 271 18228.01 70.81 52825.41 88888.00 2006-09-28 18:41:56.903 271 18227.90 70.78 52825.64 88888.00 2006-09-28 18:41:57.403 271 18227.70 70.74 52825.71 88888.00 2006-09-28 18:41:57.903 271 18227.64 70.71 52825.62 88888.00 2006-09-28 18:41:58.403 271 18227.57 70.73 52825.63 88888.00 2006-09-28 18:41:58.903 271 18227.61 70.69 52825.74 88888.00 2006-09-28 18:41:59.403 271 18227.56 70.68 52825.61 88888.00 2006-09-28 18:41:59.903 271 18227.68 70.70 52825.47 88888.00 2006-09-28 18:42:00.403 271 18227.64 70.69 52825.61 88888.00 2006-09-28 18:42:00.903 271 18227.58 70.68 52825.48 88888.00 2006-09-28 18:42:01.403 271 18227.47 70.59 52825.33 88888.00 2006-09-28 18:42:01.903 271 18227.59 70.63 52825.39 88888.00 2006-09-28 18:42:02.403 271 18227.66 70.59 52825.45 88888.00 2006-09-28 18:42:02.903 271 18227.42 70.55 52825.53 88888.00 2006-09-28 18:42:03.403 271 18227.28 70.56 52825.52 88888.00 2006-09-28 18:42:03.903 271 18227.47 70.54 52825.50 88888.00 2006-09-28 18:42:04.403 271 18227.53 70.53 52825.41 88888.00 2006-09-28 18:42:04.903 271 18227.46 70.47 52825.70 88888.00 2006-09-28 18:42:05.403 271 18227.49 70.48 52825.63 88888.00 2006-09-28 18:42:05.903 271 18227.53 70.46 52825.56 88888.00 2006-09-28 18:42:06.403 271 18227.64 70.48 52825.36 88888.00 2006-09-28 18:42:06.903 271 18227.61 70.54 52825.31 88888.00 2006-09-28 18:42:07.403 271 18227.65 70.52 52825.33 88888.00 2006-09-28 18:42:07.903 271 18227.61 70.53 52825.36 88888.00 2006-09-28 18:42:08.403 271 18227.59 70.53 52825.51 88888.00 2006-09-28 18:42:08.903 271 18227.66 70.61 52825.50 88888.00 2006-09-28 18:42:09.403 271 18227.63 70.58 52825.43 88888.00 2006-09-28 18:42:09.903 271 18227.53 70.55 52825.50 88888.00 2006-09-28 18:42:10.403 271 18227.50 70.52 52825.55 88888.00 2006-09-28 18:42:10.903 271 18227.46 70.48 52825.55 88888.00 2006-09-28 18:42:11.403 271 18227.53 70.43 52825.52 88888.00 2006-09-28 18:42:11.903 271 18227.54 70.46 52825.46 88888.00 2006-09-28 18:42:12.403 271 18227.58 70.53 52825.45 88888.00 2006-09-28 18:42:12.903 271 18227.69 70.57 52825.29 88888.00 2006-09-28 18:42:13.403 271 18227.72 70.69 52825.24 88888.00 2006-09-28 18:42:13.903 271 18227.54 70.74 52825.37 88888.00 2006-09-28 18:42:14.403 271 18227.49 70.69 52825.49 88888.00 2006-09-28 18:42:14.903 271 18227.49 70.72 52825.39 88888.00 2006-09-28 18:42:15.403 271 18227.49 70.65 52825.38 88888.00 2006-09-28 18:42:15.903 271 18227.54 70.52 52825.52 88888.00 2006-09-28 18:42:16.403 271 18227.58 70.54 52825.49 88888.00 2006-09-28 18:42:16.903 271 18227.47 70.57 52825.29 88888.00 2006-09-28 18:42:17.403 271 18227.50 70.59 52825.29 88888.00 2006-09-28 18:42:17.903 271 18227.59 70.71 52825.36 88888.00 2006-09-28 18:42:18.403 271 18227.71 70.72 52825.40 88888.00 2006-09-28 18:42:18.903 271 18227.57 70.69 52825.46 88888.00 2006-09-28 18:42:19.403 271 18227.41 70.64 52825.50 88888.00 2006-09-28 18:42:19.903 271 18227.45 70.66 52825.46 88888.00 2006-09-28 18:42:20.403 271 18227.54 70.72 52825.52 88888.00 2006-09-28 18:42:20.903 271 18227.66 70.75 52825.53 88888.00 2006-09-28 18:42:21.403 271 18227.65 70.70 52825.43 88888.00 2006-09-28 18:42:21.903 271 18227.67 70.73 52825.36 88888.00 2006-09-28 18:42:22.403 271 18227.63 70.70 52825.33 88888.00 2006-09-28 18:42:22.903 271 18227.65 70.67 52825.37 88888.00 2006-09-28 18:42:23.403 271 18227.74 70.64 52825.33 88888.00 2006-09-28 18:42:23.903 271 18227.78 70.69 52825.36 88888.00 2006-09-28 18:42:24.403 271 18227.63 70.78 52825.50 88888.00 2006-09-28 18:42:24.903 271 18227.52 70.76 52825.48 88888.00 2006-09-28 18:42:25.403 271 18227.63 70.69 52825.41 88888.00 2006-09-28 18:42:25.903 271 18227.64 70.67 52825.41 88888.00 2006-09-28 18:42:26.403 271 18227.63 70.67 52825.33 88888.00 2006-09-28 18:42:26.903 271 18227.59 70.71 52825.36 88888.00 2006-09-28 18:42:27.403 271 18227.56 70.72 52825.32 88888.00 2006-09-28 18:42:27.903 271 18227.44 70.70 52825.29 88888.00 2006-09-28 18:42:28.403 271 18227.43 70.66 52825.34 88888.00 2006-09-28 18:42:28.903 271 18227.44 70.68 52825.36 88888.00 2006-09-28 18:42:29.403 271 18227.59 70.72 52825.37 88888.00 2006-09-28 18:42:29.903 271 18227.56 70.89 52825.44 88888.00 2006-09-28 18:42:30.403 271 18227.66 70.96 52825.55 88888.00 2006-09-28 18:42:30.903 271 18227.48 70.88 52825.60 88888.00 2006-09-28 18:42:31.403 271 18227.34 70.87 52825.67 88888.00 2006-09-28 18:42:31.903 271 18227.23 70.89 52825.70 88888.00 2006-09-28 18:42:32.403 271 18227.28 70.94 52825.58 88888.00 2006-09-28 18:42:32.903 271 18227.32 71.00 52825.57 88888.00 2006-09-28 18:42:33.403 271 18227.41 71.01 52825.67 88888.00 2006-09-28 18:42:33.903 271 18227.44 71.03 52825.73 88888.00 2006-09-28 18:42:34.403 271 18227.42 71.00 52825.69 88888.00 2006-09-28 18:42:34.903 271 18227.49 71.00 52825.69 88888.00 2006-09-28 18:42:35.403 271 18227.39 71.00 52825.61 88888.00 2006-09-28 18:42:35.903 271 18227.41 70.97 52825.60 88888.00 2006-09-28 18:42:36.403 271 18227.43 70.92 52825.70 88888.00 2006-09-28 18:42:36.903 271 18227.48 71.00 52825.70 88888.00 2006-09-28 18:42:37.403 271 18227.48 71.04 52825.62 88888.00 2006-09-28 18:42:37.903 271 18227.48 70.98 52825.69 88888.00 2006-09-28 18:42:38.403 271 18227.45 70.95 52825.76 88888.00 2006-09-28 18:42:38.903 271 18227.41 70.95 52825.79 88888.00 2006-09-28 18:42:39.403 271 18227.53 70.91 52825.66 88888.00 2006-09-28 18:42:39.903 271 18227.50 70.86 52825.57 88888.00 2006-09-28 18:42:40.403 271 18227.52 70.90 52825.55 88888.00 2006-09-28 18:42:40.903 271 18227.45 70.81 52825.51 88888.00 2006-09-28 18:42:41.403 271 18227.45 70.70 52825.81 88888.00 2006-09-28 18:42:41.903 271 18227.41 70.67 52825.80 88888.00 2006-09-28 18:42:42.403 271 18227.45 70.64 52825.49 88888.00 2006-09-28 18:42:42.903 271 18227.33 70.64 52825.43 88888.00 2006-09-28 18:42:43.403 271 18227.38 70.68 52825.53 88888.00 2006-09-28 18:42:43.903 271 18227.43 70.72 52825.60 88888.00 2006-09-28 18:42:44.403 271 18227.46 70.68 52825.61 88888.00 2006-09-28 18:42:44.903 271 18227.52 70.67 52825.55 88888.00 2006-09-28 18:42:45.403 271 18227.66 70.74 52825.61 88888.00 2006-09-28 18:42:45.903 271 18227.76 70.73 52825.64 88888.00 2006-09-28 18:42:46.403 271 18227.69 70.75 52825.62 88888.00 2006-09-28 18:42:46.903 271 18227.57 70.78 52825.67 88888.00 2006-09-28 18:42:47.403 271 18227.58 70.68 52825.53 88888.00 2006-09-28 18:42:47.903 271 18227.60 70.69 52825.51 88888.00 2006-09-28 18:42:48.403 271 18227.56 70.69 52825.49 88888.00 2006-09-28 18:42:48.903 271 18227.60 70.75 52825.44 88888.00 2006-09-28 18:42:49.403 271 18227.55 70.77 52825.37 88888.00 2006-09-28 18:42:49.903 271 18227.52 70.73 52825.40 88888.00 2006-09-28 18:42:50.403 271 18227.52 70.71 52825.37 88888.00 2006-09-28 18:42:50.903 271 18227.57 70.68 52825.27 88888.00 2006-09-28 18:42:51.403 271 18227.55 70.65 52825.29 88888.00 2006-09-28 18:42:51.903 271 18227.45 70.61 52825.26 88888.00 2006-09-28 18:42:52.403 271 18227.56 70.58 52825.41 88888.00 2006-09-28 18:42:52.903 271 18227.59 70.55 52825.55 88888.00 2006-09-28 18:42:53.403 271 18227.64 70.56 52825.44 88888.00 2006-09-28 18:42:53.903 271 18227.57 70.61 52825.53 88888.00 2006-09-28 18:42:54.403 271 18227.53 70.64 52825.41 88888.00 2006-09-28 18:42:54.903 271 18227.54 70.62 52825.33 88888.00 2006-09-28 18:42:55.403 271 18227.44 70.59 52825.34 88888.00 2006-09-28 18:42:55.903 271 18227.48 70.59 52825.45 88888.00 2006-09-28 18:42:56.403 271 18227.58 70.63 52825.46 88888.00 2006-09-28 18:42:56.903 271 18227.59 70.61 52825.45 88888.00 2006-09-28 18:42:57.403 271 18227.60 70.61 52825.47 88888.00 2006-09-28 18:42:57.903 271 18227.61 70.63 52825.51 88888.00 2006-09-28 18:42:58.403 271 18227.61 70.70 52825.57 88888.00 2006-09-28 18:42:58.903 271 18227.59 70.75 52825.68 88888.00 2006-09-28 18:42:59.403 271 18227.61 70.68 52825.57 88888.00 2006-09-28 18:42:59.903 271 18227.75 70.70 52825.57 88888.00 2006-09-28 18:43:00.403 271 18227.46 70.79 52825.74 88888.00 2006-09-28 18:43:00.903 271 18227.46 70.82 52825.53 88888.00 2006-09-28 18:43:01.403 271 18227.46 70.76 52825.47 88888.00 2006-09-28 18:43:01.903 271 18227.60 70.73 52825.37 88888.00 2006-09-28 18:43:02.403 271 18227.69 70.78 52825.39 88888.00 2006-09-28 18:43:02.903 271 18227.87 70.75 52825.33 88888.00 2006-09-28 18:43:03.403 271 18227.97 70.72 52825.25 88888.00 2006-09-28 18:43:03.903 271 18228.06 70.66 52825.34 88888.00 2006-09-28 18:43:04.403 271 18228.01 70.64 52825.47 88888.00 2006-09-28 18:43:04.903 271 18227.98 70.62 52825.45 88888.00 2006-09-28 18:43:05.403 271 18227.98 70.62 52825.48 88888.00 2006-09-28 18:43:05.903 271 18227.90 70.55 52825.57 88888.00 2006-09-28 18:43:06.403 271 18227.86 70.50 52825.56 88888.00 2006-09-28 18:43:06.903 271 18228.03 70.53 52825.46 88888.00 2006-09-28 18:43:07.403 271 18228.03 70.54 52825.40 88888.00 2006-09-28 18:43:07.903 271 18227.98 70.66 52825.52 88888.00 2006-09-28 18:43:08.403 271 18227.99 70.70 52825.57 88888.00 2006-09-28 18:43:08.903 271 18228.00 70.72 52825.66 88888.00 2006-09-28 18:43:09.403 271 18228.06 70.74 52825.63 88888.00 2006-09-28 18:43:09.903 271 18228.03 70.76 52825.53 88888.00 2006-09-28 18:43:10.403 271 18228.04 70.72 52825.58 88888.00 2006-09-28 18:43:10.903 271 18228.08 70.65 52825.59 88888.00 2006-09-28 18:43:11.403 271 18228.18 70.65 52825.50 88888.00 2006-09-28 18:43:11.903 271 18228.19 70.65 52825.51 88888.00 2006-09-28 18:43:12.403 271 18228.10 70.62 52825.50 88888.00 2006-09-28 18:43:12.903 271 18228.04 70.55 52825.51 88888.00 2006-09-28 18:43:13.403 271 18228.13 70.48 52825.57 88888.00 2006-09-28 18:43:13.903 271 18228.01 70.46 52825.53 88888.00 2006-09-28 18:43:14.403 271 18228.13 70.53 52825.48 88888.00 2006-09-28 18:43:14.903 271 18228.15 70.57 52825.39 88888.00 2006-09-28 18:43:15.403 271 18228.08 70.54 52825.38 88888.00 2006-09-28 18:43:15.903 271 18228.25 70.58 52825.44 88888.00 2006-09-28 18:43:16.403 271 18228.37 70.59 52825.43 88888.00 2006-09-28 18:43:16.903 271 18228.30 70.62 52825.45 88888.00 2006-09-28 18:43:17.403 271 18228.30 70.57 52825.50 88888.00 2006-09-28 18:43:17.903 271 18228.25 70.51 52825.46 88888.00 2006-09-28 18:43:18.403 271 18228.24 70.48 52825.37 88888.00 2006-09-28 18:43:18.903 271 18228.23 70.43 52825.35 88888.00 2006-09-28 18:43:19.403 271 18228.41 70.37 52825.43 88888.00 2006-09-28 18:43:19.903 271 18228.47 70.41 52825.53 88888.00 2006-09-28 18:43:20.403 271 18228.34 70.44 52825.58 88888.00 2006-09-28 18:43:20.903 271 18228.37 70.50 52825.52 88888.00 2006-09-28 18:43:21.403 271 18228.33 70.51 52825.57 88888.00 2006-09-28 18:43:21.903 271 18228.36 70.48 52825.56 88888.00 2006-09-28 18:43:22.403 271 18228.42 70.44 52825.62 88888.00 2006-09-28 18:43:22.903 271 18228.45 70.37 52825.51 88888.00 2006-09-28 18:43:23.403 271 18228.50 70.40 52825.53 88888.00 2006-09-28 18:43:23.903 271 18228.51 70.46 52825.43 88888.00 2006-09-28 18:43:24.403 271 18228.55 70.43 52825.53 88888.00 2006-09-28 18:43:24.903 271 18228.42 70.47 52825.57 88888.00 2006-09-28 18:43:25.403 271 18228.47 70.43 52825.60 88888.00 2006-09-28 18:43:25.903 271 18228.53 70.41 52825.50 88888.00 2006-09-28 18:43:26.403 271 18228.54 70.44 52825.49 88888.00 2006-09-28 18:43:26.903 271 18228.43 70.41 52825.79 88888.00 2006-09-28 18:43:27.403 271 18228.52 70.49 52825.95 88888.00 2006-09-28 18:43:27.903 271 18228.66 70.51 52825.84 88888.00 2006-09-28 18:43:28.403 271 18228.66 70.51 52825.76 88888.00 2006-09-28 18:43:28.903 271 18228.63 70.54 52825.60 88888.00 2006-09-28 18:43:29.403 271 18228.73 70.57 52825.52 88888.00 2006-09-28 18:43:29.903 271 18228.86 70.54 52825.45 88888.00 2006-09-28 18:43:30.403 271 18228.76 70.59 52825.53 88888.00 2006-09-28 18:43:30.903 271 18228.72 70.66 52825.40 88888.00 2006-09-28 18:43:31.403 271 18228.75 70.72 52825.44 88888.00 2006-09-28 18:43:31.903 271 18228.71 70.81 52825.70 88888.00 2006-09-28 18:43:32.403 271 18228.65 70.81 52825.75 88888.00 2006-09-28 18:43:32.903 271 18228.57 70.80 52825.69 88888.00 2006-09-28 18:43:33.403 271 18228.68 70.71 52825.59 88888.00 2006-09-28 18:43:33.903 271 18228.77 70.76 52825.48 88888.00 2006-09-28 18:43:34.403 271 18228.73 70.78 52825.38 88888.00 2006-09-28 18:43:34.903 271 18228.83 70.81 52825.37 88888.00 2006-09-28 18:43:35.403 271 18228.89 70.81 52825.47 88888.00 2006-09-28 18:43:35.903 271 18228.87 70.88 52825.50 88888.00 2006-09-28 18:43:36.403 271 18228.89 70.82 52825.67 88888.00 2006-09-28 18:43:36.903 271 18228.99 70.76 52825.68 88888.00 2006-09-28 18:43:37.403 271 18229.06 70.73 52825.75 88888.00 2006-09-28 18:43:37.903 271 18228.97 70.79 52825.75 88888.00 2006-09-28 18:43:38.403 271 18228.99 70.87 52825.71 88888.00 2006-09-28 18:43:38.903 271 18228.97 70.87 52825.57 88888.00 2006-09-28 18:43:39.403 271 18228.94 70.83 52825.61 88888.00 2006-09-28 18:43:39.903 271 18228.95 70.81 52825.62 88888.00 2006-09-28 18:43:40.403 271 18228.85 70.85 52825.68 88888.00 2006-09-28 18:43:40.903 271 18228.95 70.81 52825.60 88888.00 2006-09-28 18:43:41.403 271 18228.95 70.86 52825.73 88888.00 2006-09-28 18:43:41.903 271 18228.88 70.91 52825.73 88888.00 2006-09-28 18:43:42.403 271 18228.95 70.91 52825.62 88888.00 2006-09-28 18:43:42.903 271 18228.83 70.89 52825.74 88888.00 2006-09-28 18:43:43.403 271 18228.78 70.86 52825.73 88888.00 2006-09-28 18:43:43.903 271 18229.01 70.85 52825.68 88888.00 2006-09-28 18:43:44.403 271 18229.06 70.80 52825.63 88888.00 2006-09-28 18:43:44.903 271 18228.93 70.76 52825.72 88888.00 2006-09-28 18:43:45.403 271 18228.97 70.79 52825.73 88888.00 2006-09-28 18:43:45.903 271 18228.98 70.86 52825.71 88888.00 2006-09-28 18:43:46.403 271 18229.08 70.96 52825.83 88888.00 2006-09-28 18:43:46.903 271 18229.09 70.99 52825.70 88888.00 2006-09-28 18:43:47.403 271 18229.07 70.94 52825.69 88888.00 2006-09-28 18:43:47.903 271 18229.06 70.90 52825.70 88888.00 2006-09-28 18:43:48.403 271 18229.09 70.94 52825.60 88888.00 2006-09-28 18:43:48.903 271 18229.00 70.91 52825.59 88888.00 2006-09-28 18:43:49.403 271 18228.98 70.96 52825.64 88888.00 2006-09-28 18:43:49.903 271 18228.94 70.95 52825.59 88888.00 2006-09-28 18:43:50.403 271 18228.84 70.95 52825.56 88888.00 2006-09-28 18:43:50.903 271 18229.00 70.91 52825.61 88888.00 2006-09-28 18:43:51.403 271 18229.18 70.88 52825.60 88888.00 2006-09-28 18:43:51.903 271 18229.13 70.91 52825.61 88888.00 2006-09-28 18:43:52.403 271 18229.12 70.82 52825.69 88888.00 2006-09-28 18:43:52.903 271 18228.98 70.83 52825.67 88888.00 2006-09-28 18:43:53.403 271 18229.02 70.83 52825.45 88888.00 2006-09-28 18:43:53.903 271 18229.02 70.85 52825.41 88888.00 2006-09-28 18:43:54.403 271 18228.98 70.80 52825.45 88888.00 2006-09-28 18:43:54.903 271 18229.00 70.79 52825.44 88888.00 2006-09-28 18:43:55.403 271 18229.06 70.81 52825.51 88888.00 2006-09-28 18:43:55.903 271 18229.09 70.74 52825.48 88888.00 2006-09-28 18:43:56.403 271 18229.07 70.70 52825.50 88888.00 2006-09-28 18:43:56.903 271 18229.04 70.74 52825.48 88888.00 2006-09-28 18:43:57.403 271 18229.08 70.73 52825.44 88888.00 2006-09-28 18:43:57.903 271 18229.06 70.74 52825.43 88888.00 2006-09-28 18:43:58.403 271 18229.13 70.82 52825.47 88888.00 2006-09-28 18:43:58.903 271 18229.05 70.83 52825.60 88888.00 2006-09-28 18:43:59.403 271 18229.07 70.85 52825.63 88888.00 2006-09-28 18:43:59.903 271 18229.12 70.83 52825.59 88888.00 2006-09-28 18:44:00.403 271 18229.20 70.80 52825.60 88888.00 2006-09-28 18:44:00.903 271 18229.20 70.80 52825.61 88888.00 2006-09-28 18:44:01.403 271 18229.20 70.87 52825.44 88888.00 2006-09-28 18:44:01.903 271 18229.21 70.89 52825.33 88888.00 2006-09-28 18:44:02.403 271 18229.24 70.78 52825.44 88888.00 2006-09-28 18:44:02.903 271 18229.30 70.82 52825.44 88888.00 2006-09-28 18:44:03.403 271 18229.33 70.89 52825.35 88888.00 2006-09-28 18:44:03.903 271 18229.38 70.88 52825.44 88888.00 2006-09-28 18:44:04.403 271 18229.54 70.91 52825.39 88888.00 2006-09-28 18:44:04.903 271 18229.52 70.92 52825.50 88888.00 2006-09-28 18:44:05.403 271 18229.47 70.95 52825.45 88888.00 2006-09-28 18:44:05.903 271 18229.64 70.95 52825.46 88888.00 2006-09-28 18:44:06.403 271 18229.74 70.98 52825.41 88888.00 2006-09-28 18:44:06.903 271 18229.81 71.01 52825.56 88888.00 2006-09-28 18:44:07.403 271 18229.76 71.05 52825.44 88888.00 2006-09-28 18:44:07.903 271 18229.73 71.10 52825.48 88888.00 2006-09-28 18:44:08.403 271 18229.78 71.10 52825.53 88888.00 2006-09-28 18:44:08.903 271 18229.63 71.13 52825.41 88888.00 2006-09-28 18:44:09.403 271 18229.53 71.15 52825.36 88888.00 2006-09-28 18:44:09.903 271 18229.67 71.12 52825.38 88888.00 2006-09-28 18:44:10.403 271 18229.65 71.14 52825.44 88888.00 2006-09-28 18:44:10.903 271 18229.66 71.15 52825.49 88888.00 2006-09-28 18:44:11.403 271 18229.59 71.15 52825.50 88888.00 2006-09-28 18:44:11.903 271 18229.62 71.21 52825.44 88888.00 2006-09-28 18:44:12.403 271 18229.62 71.19 52825.41 88888.00 2006-09-28 18:44:12.903 271 18229.64 71.26 52825.44 88888.00 2006-09-28 18:44:13.403 271 18229.66 71.23 52825.48 88888.00 2006-09-28 18:44:13.903 271 18229.67 71.21 52825.56 88888.00 2006-09-28 18:44:14.403 271 18229.73 71.30 52825.59 88888.00 2006-09-28 18:44:14.903 271 18229.81 71.34 52825.53 88888.00 2006-09-28 18:44:15.403 271 18229.75 71.29 52825.47 88888.00 2006-09-28 18:44:15.903 271 18229.78 71.26 52825.58 88888.00 2006-09-28 18:44:16.403 271 18229.85 71.31 52825.67 88888.00 2006-09-28 18:44:16.903 271 18229.85 71.36 52825.60 88888.00 2006-09-28 18:44:17.403 271 18229.92 71.32 52825.55 88888.00 2006-09-28 18:44:17.903 271 18230.04 71.31 52825.58 88888.00 2006-09-28 18:44:18.403 271 18230.07 71.35 52825.56 88888.00 2006-09-28 18:44:18.903 271 18229.93 71.40 52825.61 88888.00 2006-09-28 18:44:19.403 271 18230.00 71.44 52825.61 88888.00 2006-09-28 18:44:19.903 271 18230.04 71.52 52825.68 88888.00 2006-09-28 18:44:20.403 271 18229.99 71.58 52825.73 88888.00 2006-09-28 18:44:20.903 271 18230.03 71.55 52825.80 88888.00 2006-09-28 18:44:21.403 271 18229.95 71.46 52825.71 88888.00 2006-09-28 18:44:21.903 271 18229.88 71.52 52825.74 88888.00 2006-09-28 18:44:22.403 271 18229.93 71.52 52825.71 88888.00 2006-09-28 18:44:22.903 271 18229.96 71.48 52825.64 88888.00 2006-09-28 18:44:23.403 271 18229.95 71.58 52825.57 88888.00 2006-09-28 18:44:23.903 271 18229.96 71.61 52825.64 88888.00 2006-09-28 18:44:24.403 271 18229.96 71.57 52825.67 88888.00 2006-09-28 18:44:24.903 271 18229.98 71.56 52825.72 88888.00 2006-09-28 18:44:25.403 271 18229.93 71.50 52825.79 88888.00 2006-09-28 18:44:25.903 271 18230.04 71.48 52825.80 88888.00 2006-09-28 18:44:26.403 271 18230.17 71.56 52825.82 88888.00 2006-09-28 18:44:26.903 271 18230.11 71.59 52826.03 88888.00 2006-09-28 18:44:27.403 271 18229.97 71.53 52825.95 88888.00 2006-09-28 18:44:27.903 271 18229.97 71.56 52825.80 88888.00 2006-09-28 18:44:28.403 271 18229.92 71.49 52825.79 88888.00 2006-09-28 18:44:28.903 271 18229.98 71.40 52825.78 88888.00 2006-09-28 18:44:29.403 271 18229.95 71.43 52825.87 88888.00 2006-09-28 18:44:29.903 271 18230.05 71.50 52825.99 88888.00 2006-09-28 18:44:30.403 271 18230.09 71.59 52826.07 88888.00 2006-09-28 18:44:30.903 271 18230.13 71.57 52826.07 88888.00 2006-09-28 18:44:31.403 271 18230.02 71.58 52826.02 88888.00 2006-09-28 18:44:31.903 271 18229.99 71.53 52825.87 88888.00 2006-09-28 18:44:32.403 271 18229.96 71.48 52825.85 88888.00 2006-09-28 18:44:32.903 271 18230.05 71.47 52825.70 88888.00 2006-09-28 18:44:33.403 271 18230.06 71.49 52825.73 88888.00 2006-09-28 18:44:33.903 271 18230.06 71.52 52825.84 88888.00 2006-09-28 18:44:34.403 271 18230.04 71.51 52825.91 88888.00 2006-09-28 18:44:34.903 271 18229.92 71.52 52825.94 88888.00 2006-09-28 18:44:35.403 271 18229.84 71.49 52825.91 88888.00 2006-09-28 18:44:35.903 271 18229.77 71.61 52825.87 88888.00 2006-09-28 18:44:36.403 271 18229.74 71.53 52825.83 88888.00 2006-09-28 18:44:36.903 271 18229.91 71.47 52825.75 88888.00 2006-09-28 18:44:37.403 271 18229.97 71.43 52825.75 88888.00 2006-09-28 18:44:37.903 271 18230.09 71.34 52825.69 88888.00 2006-09-28 18:44:38.403 271 18230.09 71.31 52825.68 88888.00 2006-09-28 18:44:38.903 271 18229.97 71.35 52825.66 88888.00 2006-09-28 18:44:39.403 271 18229.98 71.33 52825.59 88888.00 2006-09-28 18:44:39.903 271 18230.05 71.33 52825.62 88888.00 2006-09-28 18:44:40.403 271 18230.09 71.28 52825.62 88888.00 2006-09-28 18:44:40.903 271 18230.07 71.20 52825.56 88888.00 2006-09-28 18:44:41.403 271 18230.05 71.22 52825.57 88888.00 2006-09-28 18:44:41.903 271 18229.84 71.22 52825.57 88888.00 2006-09-28 18:44:42.403 271 18229.80 71.17 52825.69 88888.00 2006-09-28 18:44:42.903 271 18229.95 71.21 52825.62 88888.00 2006-09-28 18:44:43.403 271 18230.00 71.21 52825.58 88888.00 2006-09-28 18:44:43.903 271 18229.85 71.19 52825.68 88888.00 2006-09-28 18:44:44.403 271 18229.93 71.19 52825.78 88888.00 2006-09-28 18:44:44.903 271 18229.99 71.21 52825.71 88888.00 2006-09-28 18:44:45.403 271 18229.99 71.14 52825.61 88888.00 2006-09-28 18:44:45.903 271 18230.07 71.10 52825.51 88888.00 2006-09-28 18:44:46.403 271 18230.25 71.13 52825.56 88888.00 2006-09-28 18:44:46.903 271 18230.27 71.20 52825.52 88888.00 2006-09-28 18:44:47.403 271 18230.27 71.21 52825.57 88888.00 2006-09-28 18:44:47.903 271 18230.26 71.23 52825.66 88888.00 2006-09-28 18:44:48.403 271 18230.31 71.22 52825.80 88888.00 2006-09-28 18:44:48.903 271 18230.25 71.24 52825.75 88888.00 2006-09-28 18:44:49.403 271 18230.20 71.29 52825.67 88888.00 2006-09-28 18:44:49.903 271 18230.36 71.29 52825.79 88888.00 2006-09-28 18:44:50.403 271 18230.54 71.29 52825.86 88888.00 2006-09-28 18:44:50.903 271 18230.58 71.33 52825.85 88888.00 2006-09-28 18:44:51.403 271 18230.62 71.34 52825.64 88888.00 2006-09-28 18:44:51.903 271 18230.69 71.32 52825.52 88888.00 2006-09-28 18:44:52.403 271 18230.72 71.36 52825.50 88888.00 2006-09-28 18:44:52.903 271 18230.68 71.44 52825.51 88888.00 2006-09-28 18:44:53.403 271 18230.71 71.52 52825.47 88888.00 2006-09-28 18:44:53.903 271 18230.76 71.57 52825.47 88888.00 2006-09-28 18:44:54.403 271 18230.81 71.64 52825.50 88888.00 2006-09-28 18:44:54.903 271 18230.79 71.61 52825.53 88888.00 2006-09-28 18:44:55.403 271 18230.79 71.57 52825.48 88888.00 2006-09-28 18:44:55.903 271 18230.74 71.64 52825.57 88888.00 2006-09-28 18:44:56.403 271 18230.65 71.72 52825.58 88888.00 2006-09-28 18:44:56.903 271 18230.67 71.73 52825.55 88888.00 2006-09-28 18:44:57.403 271 18230.78 71.74 52825.59 88888.00 2006-09-28 18:44:57.903 271 18230.90 71.68 52825.59 88888.00 2006-09-28 18:44:58.403 271 18230.75 71.67 52825.58 88888.00 2006-09-28 18:44:58.903 271 18230.72 71.68 52825.59 88888.00 2006-09-28 18:44:59.403 271 18230.83 71.76 52825.64 88888.00 2006-09-28 18:44:59.903 271 18230.81 71.75 52825.63 88888.00 2006-09-28 18:45:00.403 271 18230.79 71.72 52825.66 88888.00 2006-09-28 18:45:00.903 271 18230.89 71.73 52825.70 88888.00 2006-09-28 18:45:01.403 271 18230.91 71.76 52825.69 88888.00 2006-09-28 18:45:01.903 271 18230.80 71.75 52825.70 88888.00 2006-09-28 18:45:02.403 271 18230.76 71.88 52825.76 88888.00 2006-09-28 18:45:02.903 271 18230.70 71.94 52825.79 88888.00 2006-09-28 18:45:03.403 271 18230.71 71.86 52825.78 88888.00 2006-09-28 18:45:03.903 271 18230.82 71.91 52825.75 88888.00 2006-09-28 18:45:04.403 271 18230.90 71.85 52825.82 88888.00 2006-09-28 18:45:04.903 271 18230.86 71.87 52825.87 88888.00 2006-09-28 18:45:05.403 271 18230.80 71.94 52825.73 88888.00 2006-09-28 18:45:05.903 271 18230.73 71.92 52825.64 88888.00 2006-09-28 18:45:06.403 271 18230.80 71.85 52825.66 88888.00 2006-09-28 18:45:06.903 271 18230.75 71.91 52825.59 88888.00 2006-09-28 18:45:07.403 271 18230.78 71.84 52825.70 88888.00 2006-09-28 18:45:07.903 271 18230.76 71.84 52825.74 88888.00 2006-09-28 18:45:08.403 271 18230.75 71.92 52825.76 88888.00 2006-09-28 18:45:08.903 271 18230.97 71.91 52825.72 88888.00 2006-09-28 18:45:09.403 271 18230.83 71.90 52825.79 88888.00 2006-09-28 18:45:09.903 271 18230.76 71.88 52825.78 88888.00 2006-09-28 18:45:10.403 271 18230.75 71.95 52825.75 88888.00 2006-09-28 18:45:10.903 271 18230.83 71.92 52825.71 88888.00 2006-09-28 18:45:11.403 271 18230.89 71.85 52825.63 88888.00 2006-09-28 18:45:11.903 271 18230.94 71.78 52825.66 88888.00 2006-09-28 18:45:12.403 271 18230.90 71.77 52825.71 88888.00 2006-09-28 18:45:12.903 271 18230.83 71.82 52825.72 88888.00 2006-09-28 18:45:13.403 271 18230.73 71.81 52825.73 88888.00 2006-09-28 18:45:13.903 271 18230.81 71.81 52825.76 88888.00 2006-09-28 18:45:14.403 271 18230.86 71.80 52825.76 88888.00 2006-09-28 18:45:14.903 271 18230.95 71.79 52825.60 88888.00 2006-09-28 18:45:15.403 271 18231.05 71.87 52825.55 88888.00 2006-09-28 18:45:15.903 271 18230.97 71.94 52825.53 88888.00 2006-09-28 18:45:16.403 271 18230.96 71.98 52825.52 88888.00 2006-09-28 18:45:16.903 271 18231.06 71.94 52825.47 88888.00 2006-09-28 18:45:17.403 271 18230.99 71.94 52825.53 88888.00 2006-09-28 18:45:17.903 271 18231.10 71.92 52825.44 88888.00 2006-09-28 18:45:18.403 271 18231.17 71.95 52825.51 88888.00 2006-09-28 18:45:18.903 271 18231.21 71.97 52825.53 88888.00 2006-09-28 18:45:19.403 271 18231.21 72.05 52825.61 88888.00 2006-09-28 18:45:19.903 271 18231.28 72.10 52825.57 88888.00 2006-09-28 18:45:20.403 271 18231.34 72.18 52825.63 88888.00 2006-09-28 18:45:20.903 271 18231.15 72.18 52825.52 88888.00 2006-09-28 18:45:21.403 271 18231.27 72.17 52825.36 88888.00 2006-09-28 18:45:21.903 271 18231.34 72.14 52825.32 88888.00 2006-09-28 18:45:22.403 271 18231.43 72.11 52825.27 88888.00 2006-09-28 18:45:22.903 271 18231.41 72.10 52825.33 88888.00 2006-09-28 18:45:23.403 271 18231.60 72.13 52825.62 88888.00 2006-09-28 18:45:23.903 271 18231.68 72.19 52825.69 88888.00 2006-09-28 18:45:24.403 271 18231.62 72.21 52825.52 88888.00 2006-09-28 18:45:24.903 271 18231.51 72.17 52825.48 88888.00 2006-09-28 18:45:25.403 271 18231.59 72.21 52825.53 88888.00 2006-09-28 18:45:25.903 271 18231.83 72.26 52825.51 88888.00 2006-09-28 18:45:26.403 271 18231.86 72.28 52825.57 88888.00 2006-09-28 18:45:26.903 271 18231.83 72.26 52825.68 88888.00 2006-09-28 18:45:27.403 271 18231.76 72.33 52825.72 88888.00 2006-09-28 18:45:27.903 271 18231.73 72.26 52825.66 88888.00 2006-09-28 18:45:28.403 271 18231.60 72.17 52825.68 88888.00 2006-09-28 18:45:28.903 271 18231.62 72.15 52825.62 88888.00 2006-09-28 18:45:29.403 271 18231.70 72.16 52825.58 88888.00 2006-09-28 18:45:29.903 271 18231.65 72.11 52825.59 88888.00 2006-09-28 18:45:30.403 271 18231.45 72.12 52825.69 88888.00 2006-09-28 18:45:30.903 271 18231.45 72.07 52825.70 88888.00 2006-09-28 18:45:31.403 271 18231.52 71.99 52825.72 88888.00 2006-09-28 18:45:31.903 271 18231.59 72.00 52825.57 88888.00 2006-09-28 18:45:32.403 271 18231.50 72.01 52825.49 88888.00 2006-09-28 18:45:32.903 271 18231.46 72.02 52825.52 88888.00 2006-09-28 18:45:33.403 271 18231.58 72.08 52825.70 88888.00 2006-09-28 18:45:33.903 271 18231.59 72.10 52825.75 88888.00 2006-09-28 18:45:34.403 271 18231.75 72.02 52825.69 88888.00 2006-09-28 18:45:34.903 271 18231.65 71.91 52825.63 88888.00 2006-09-28 18:45:35.403 271 18231.54 71.87 52825.63 88888.00 2006-09-28 18:45:35.903 271 18231.52 71.91 52825.60 88888.00 2006-09-28 18:45:36.403 271 18231.43 71.91 52825.50 88888.00 2006-09-28 18:45:36.903 271 18231.36 71.77 52825.62 88888.00 2006-09-28 18:45:37.403 271 18231.40 71.74 52825.61 88888.00 2006-09-28 18:45:37.903 271 18231.38 71.63 52825.57 88888.00 2006-09-28 18:45:38.403 271 18231.29 71.57 52825.63 88888.00 2006-09-28 18:45:38.903 271 18231.25 71.62 52825.73 88888.00 2006-09-28 18:45:39.403 271 18231.30 71.69 52825.70 88888.00 2006-09-28 18:45:39.903 271 18231.25 71.65 52825.58 88888.00 2006-09-28 18:45:40.403 271 18231.27 71.59 52825.64 88888.00 2006-09-28 18:45:40.903 271 18231.35 71.54 52825.64 88888.00 2006-09-28 18:45:41.403 271 18231.16 71.52 52825.82 88888.00 2006-09-28 18:45:41.903 271 18231.12 71.51 52825.76 88888.00 2006-09-28 18:45:42.403 271 18231.30 71.50 52825.83 88888.00 2006-09-28 18:45:42.903 271 18231.36 71.49 52825.87 88888.00 2006-09-28 18:45:43.403 271 18231.36 71.53 52825.86 88888.00 2006-09-28 18:45:43.903 271 18231.28 71.51 52825.87 88888.00 2006-09-28 18:45:44.403 271 18231.27 71.53 52825.79 88888.00 2006-09-28 18:45:44.903 271 18231.23 71.54 52825.79 88888.00 2006-09-28 18:45:45.403 271 18231.18 71.48 52825.84 88888.00 2006-09-28 18:45:45.903 271 18231.21 71.49 52825.67 88888.00 2006-09-28 18:45:46.403 271 18231.18 71.53 52825.58 88888.00 2006-09-28 18:45:46.903 271 18231.27 71.58 52825.60 88888.00 2006-09-28 18:45:47.403 271 18231.12 71.55 52825.71 88888.00 2006-09-28 18:45:47.903 271 18231.05 71.54 52825.78 88888.00 2006-09-28 18:45:48.403 271 18231.22 71.61 52825.93 88888.00 2006-09-28 18:45:48.903 271 18231.38 71.61 52825.86 88888.00 2006-09-28 18:45:49.403 271 18231.55 71.53 52825.73 88888.00 2006-09-28 18:45:49.903 271 18231.57 71.61 52825.82 88888.00 2006-09-28 18:45:50.403 271 18231.70 71.62 52825.94 88888.00 2006-09-28 18:45:50.903 271 18231.75 71.49 52826.02 88888.00 2006-09-28 18:45:51.403 271 18231.55 71.52 52825.96 88888.00 2006-09-28 18:45:51.903 271 18231.55 71.54 52825.89 88888.00 2006-09-28 18:45:52.403 271 18231.61 71.48 52825.83 88888.00 2006-09-28 18:45:52.903 271 18231.51 71.45 52825.83 88888.00 2006-09-28 18:45:53.403 271 18231.50 71.47 52825.86 88888.00 2006-09-28 18:45:53.903 271 18231.52 71.47 52826.02 88888.00 2006-09-28 18:45:54.403 271 18231.52 71.51 52826.09 88888.00 2006-09-28 18:45:54.903 271 18231.54 71.58 52826.01 88888.00 2006-09-28 18:45:55.403 271 18231.59 71.64 52825.92 88888.00 2006-09-28 18:45:55.903 271 18231.51 71.65 52825.92 88888.00 2006-09-28 18:45:56.403 271 18231.55 71.56 52825.87 88888.00 2006-09-28 18:45:56.903 271 18231.63 71.54 52825.82 88888.00 2006-09-28 18:45:57.403 271 18231.59 71.53 52825.94 88888.00 2006-09-28 18:45:57.903 271 18231.65 71.48 52826.01 88888.00 2006-09-28 18:45:58.403 271 18231.63 71.47 52825.87 88888.00 2006-09-28 18:45:58.903 271 18231.61 71.57 52825.89 88888.00 2006-09-28 18:45:59.403 271 18231.76 71.62 52825.94 88888.00 2006-09-28 18:45:59.903 271 18231.80 71.61 52825.91 88888.00 2006-09-28 18:46:00.403 271 18231.79 71.59 52825.99 88888.00 2006-09-28 18:46:00.903 271 18231.82 71.61 52825.98 88888.00 2006-09-28 18:46:01.403 271 18231.84 71.68 52826.10 88888.00 2006-09-28 18:46:01.903 271 18231.91 71.74 52826.14 88888.00 2006-09-28 18:46:02.403 271 18231.87 71.75 52826.03 88888.00 2006-09-28 18:46:02.903 271 18231.91 71.65 52826.07 88888.00 2006-09-28 18:46:03.403 271 18231.78 71.61 52826.08 88888.00 2006-09-28 18:46:03.903 271 18231.73 71.61 52826.02 88888.00 2006-09-28 18:46:04.403 271 18231.76 71.64 52825.98 88888.00 2006-09-28 18:46:04.903 271 18231.73 71.69 52826.05 88888.00 2006-09-28 18:46:05.403 271 18231.76 71.73 52826.03 88888.00 2006-09-28 18:46:05.903 271 18231.72 71.71 52826.04 88888.00 2006-09-28 18:46:06.403 271 18231.76 71.78 52826.08 88888.00 2006-09-28 18:46:06.903 271 18231.73 71.78 52826.02 88888.00 2006-09-28 18:46:07.403 271 18231.61 71.77 52826.08 88888.00 2006-09-28 18:46:07.903 271 18231.60 71.73 52826.17 88888.00 2006-09-28 18:46:08.403 271 18231.65 71.69 52826.05 88888.00 2006-09-28 18:46:08.903 271 18231.61 71.67 52825.97 88888.00 2006-09-28 18:46:09.403 271 18231.66 71.65 52826.01 88888.00 2006-09-28 18:46:09.903 271 18231.80 71.57 52826.03 88888.00 2006-09-28 18:46:10.403 271 18231.91 71.55 52826.01 88888.00 2006-09-28 18:46:10.903 271 18231.86 71.62 52826.03 88888.00 2006-09-28 18:46:11.403 271 18231.73 71.58 52826.02 88888.00 2006-09-28 18:46:11.903 271 18231.69 71.54 52826.02 88888.00 2006-09-28 18:46:12.403 271 18231.65 71.51 52826.01 88888.00 2006-09-28 18:46:12.903 271 18231.68 71.46 52825.87 88888.00 2006-09-28 18:46:13.403 271 18231.71 71.51 52825.89 88888.00 2006-09-28 18:46:13.903 271 18231.75 71.55 52825.89 88888.00 2006-09-28 18:46:14.403 271 18231.82 71.48 52825.81 88888.00 2006-09-28 18:46:14.903 271 18231.88 71.49 52825.80 88888.00 2006-09-28 18:46:15.403 271 18231.87 71.48 52825.79 88888.00 2006-09-28 18:46:15.903 271 18231.90 71.41 52825.85 88888.00 2006-09-28 18:46:16.403 271 18231.91 71.42 52825.78 88888.00 2006-09-28 18:46:16.903 271 18231.94 71.42 52825.80 88888.00 2006-09-28 18:46:17.403 271 18231.88 71.47 52825.94 88888.00 2006-09-28 18:46:17.903 271 18231.87 71.45 52826.05 88888.00 2006-09-28 18:46:18.403 271 18231.88 71.46 52826.08 88888.00 2006-09-28 18:46:18.903 271 18231.84 71.46 52826.10 88888.00 2006-09-28 18:46:19.403 271 18231.83 71.38 52826.02 88888.00 2006-09-28 18:46:19.903 271 18231.75 71.36 52826.06 88888.00 2006-09-28 18:46:20.403 271 18231.80 71.35 52826.11 88888.00 2006-09-28 18:46:20.903 271 18231.88 71.36 52826.04 88888.00 2006-09-28 18:46:21.403 271 18232.00 71.35 52826.07 88888.00 2006-09-28 18:46:21.903 271 18231.98 71.38 52826.03 88888.00 2006-09-28 18:46:22.403 271 18231.91 71.39 52826.09 88888.00 2006-09-28 18:46:22.903 271 18231.91 71.38 52826.18 88888.00 2006-09-28 18:46:23.403 271 18231.91 71.39 52826.22 88888.00 2006-09-28 18:46:23.903 271 18231.94 71.42 52826.06 88888.00 2006-09-28 18:46:24.403 271 18232.00 71.42 52826.04 88888.00 2006-09-28 18:46:24.903 271 18232.10 71.44 52826.04 88888.00 2006-09-28 18:46:25.403 271 18232.13 71.39 52826.03 88888.00 2006-09-28 18:46:25.903 271 18232.08 71.33 52826.05 88888.00 2006-09-28 18:46:26.403 271 18232.11 71.30 52825.91 88888.00 2006-09-28 18:46:26.903 271 18232.05 71.31 52825.95 88888.00 2006-09-28 18:46:27.403 271 18232.03 71.33 52825.99 88888.00 2006-09-28 18:46:27.903 271 18232.13 71.35 52825.92 88888.00 2006-09-28 18:46:28.403 271 18232.14 71.41 52825.85 88888.00 2006-09-28 18:46:28.903 271 18232.08 71.44 52825.85 88888.00 2006-09-28 18:46:29.403 271 18232.09 71.51 52825.87 88888.00 2006-09-28 18:46:29.903 271 18232.13 71.49 52825.98 88888.00 2006-09-28 18:46:30.403 271 18232.03 71.48 52825.94 88888.00 2006-09-28 18:46:30.903 271 18232.12 71.46 52825.98 88888.00 2006-09-28 18:46:31.403 271 18232.22 71.48 52825.98 88888.00 2006-09-28 18:46:31.903 271 18232.21 71.40 52825.96 88888.00 2006-09-28 18:46:32.403 271 18232.17 71.36 52825.96 88888.00 2006-09-28 18:46:32.903 271 18232.05 71.40 52825.95 88888.00 2006-09-28 18:46:33.403 271 18232.14 71.38 52825.97 88888.00 2006-09-28 18:46:33.903 271 18232.27 71.38 52825.94 88888.00 2006-09-28 18:46:34.403 271 18232.21 71.39 52826.03 88888.00 2006-09-28 18:46:34.903 271 18232.20 71.44 52826.10 88888.00 2006-09-28 18:46:35.403 271 18232.19 71.36 52826.22 88888.00 2006-09-28 18:46:35.903 271 18232.12 71.30 52826.31 88888.00 2006-09-28 18:46:36.403 271 18232.15 71.28 52826.20 88888.00 2006-09-28 18:46:36.903 271 18232.11 71.20 52826.15 88888.00 2006-09-28 18:46:37.403 271 18232.00 71.19 52826.07 88888.00 2006-09-28 18:46:37.903 271 18231.92 71.26 52826.08 88888.00 2006-09-28 18:46:38.403 271 18231.94 71.28 52825.99 88888.00 2006-09-28 18:46:38.903 271 18231.98 71.29 52826.03 88888.00 2006-09-28 18:46:39.403 271 18232.03 71.19 52825.83 88888.00 2006-09-28 18:46:39.903 271 18231.89 71.09 52825.80 88888.00 2006-09-28 18:46:40.403 271 18231.94 71.11 52825.84 88888.00 2006-09-28 18:46:40.903 271 18232.06 71.19 52825.79 88888.00 2006-09-28 18:46:41.403 271 18232.11 71.16 52825.87 88888.00 2006-09-28 18:46:41.903 271 18232.16 71.16 52825.85 88888.00 2006-09-28 18:46:42.403 271 18232.01 71.14 52825.92 88888.00 2006-09-28 18:46:42.903 271 18231.97 71.14 52826.01 88888.00 2006-09-28 18:46:43.403 271 18231.99 71.10 52825.98 88888.00 2006-09-28 18:46:43.903 271 18232.11 71.12 52826.02 88888.00 2006-09-28 18:46:44.403 271 18232.20 71.18 52825.82 88888.00 2006-09-28 18:46:44.903 271 18232.14 71.08 52825.68 88888.00 2006-09-28 18:46:45.403 271 18232.16 71.10 52825.70 88888.00 2006-09-28 18:46:45.903 271 18232.14 71.11 52825.79 88888.00 2006-09-28 18:46:46.403 271 18232.12 71.07 52825.98 88888.00 2006-09-28 18:46:46.903 271 18232.11 71.09 52825.99 88888.00 2006-09-28 18:46:47.403 271 18232.05 71.09 52825.87 88888.00 2006-09-28 18:46:47.903 271 18231.99 71.09 52825.83 88888.00 2006-09-28 18:46:48.403 271 18232.05 71.21 52825.79 88888.00 2006-09-28 18:46:48.903 271 18232.08 71.16 52825.91 88888.00 2006-09-28 18:46:49.403 271 18232.11 71.11 52825.86 88888.00 2006-09-28 18:46:49.903 271 18232.13 71.07 52825.89 88888.00 2006-09-28 18:46:50.403 271 18232.23 71.04 52826.07 88888.00 2006-09-28 18:46:50.903 271 18232.19 71.14 52826.06 88888.00 2006-09-28 18:46:51.403 271 18232.23 71.15 52825.90 88888.00 2006-09-28 18:46:51.903 271 18232.22 71.15 52825.84 88888.00 2006-09-28 18:46:52.403 271 18232.35 71.15 52825.97 88888.00 2006-09-28 18:46:52.903 271 18232.36 71.08 52826.02 88888.00 2006-09-28 18:46:53.403 271 18232.30 71.06 52825.93 88888.00 2006-09-28 18:46:53.903 271 18232.25 71.03 52825.87 88888.00 2006-09-28 18:46:54.403 271 18232.25 71.11 52825.97 88888.00 2006-09-28 18:46:54.903 271 18232.26 71.12 52826.14 88888.00 2006-09-28 18:46:55.403 271 18232.21 71.07 52826.27 88888.00 2006-09-28 18:46:55.903 271 18232.12 71.02 52826.25 88888.00 2006-09-28 18:46:56.403 271 18232.01 71.04 52826.22 88888.00 2006-09-28 18:46:56.903 271 18232.14 70.98 52826.17 88888.00 2006-09-28 18:46:57.403 271 18232.25 70.96 52826.09 88888.00 2006-09-28 18:46:57.903 271 18232.36 70.96 52825.95 88888.00 2006-09-28 18:46:58.403 271 18232.45 70.95 52825.93 88888.00 2006-09-28 18:46:58.903 271 18232.43 70.99 52825.94 88888.00 2006-09-28 18:46:59.403 271 18232.36 71.04 52825.92 88888.00 2006-09-28 18:46:59.903 271 18232.31 71.03 52825.84 88888.00 2006-09-28 18:47:00.403 271 18232.26 71.01 52825.83 88888.00 2006-09-28 18:47:00.903 271 18232.24 70.90 52825.89 88888.00 2006-09-28 18:47:01.403 271 18232.19 70.79 52825.99 88888.00 2006-09-28 18:47:01.903 271 18232.14 70.78 52826.11 88888.00 2006-09-28 18:47:02.403 271 18232.22 70.78 52826.16 88888.00 2006-09-28 18:47:02.903 271 18232.27 70.82 52826.09 88888.00 2006-09-28 18:47:03.403 271 18232.19 70.84 52826.10 88888.00 2006-09-28 18:47:03.903 271 18232.20 70.85 52826.04 88888.00 2006-09-28 18:47:04.403 271 18232.26 70.85 52825.99 88888.00 2006-09-28 18:47:04.903 271 18232.28 70.85 52826.06 88888.00 2006-09-28 18:47:05.403 271 18232.23 70.88 52825.99 88888.00 2006-09-28 18:47:05.903 271 18232.11 70.81 52825.87 88888.00 2006-09-28 18:47:06.403 271 18232.04 70.80 52825.83 88888.00 2006-09-28 18:47:06.903 271 18232.12 70.81 52825.92 88888.00 2006-09-28 18:47:07.403 271 18232.16 70.84 52825.91 88888.00 2006-09-28 18:47:07.903 271 18232.12 70.87 52825.98 88888.00 2006-09-28 18:47:08.400 271 18232.24 70.95 52825.90 88888.00 2006-09-28 18:47:08.900 271 18232.39 71.00 52826.09 88888.00 2006-09-28 18:47:09.400 271 18232.41 71.03 52826.21 88888.00 2006-09-28 18:47:09.900 271 18232.30 71.00 52826.29 88888.00 2006-09-28 18:47:10.400 271 18232.26 71.04 52826.22 88888.00 2006-09-28 18:47:10.900 271 18232.26 71.03 52826.28 88888.00 2006-09-28 18:47:11.400 271 18232.32 71.03 52826.31 88888.00 2006-09-28 18:47:11.900 271 18232.30 70.98 52826.28 88888.00 2006-09-28 18:47:12.400 271 18232.21 70.95 52826.18 88888.00 2006-09-28 18:47:12.900 271 18232.39 71.01 52826.24 88888.00 2006-09-28 18:47:13.400 271 18232.37 70.99 52826.20 88888.00 2006-09-28 18:47:13.900 271 18232.22 70.94 52826.22 88888.00 2006-09-28 18:47:14.400 271 18232.28 70.99 52826.32 88888.00 2006-09-28 18:47:14.900 271 18232.32 71.03 52826.28 88888.00 2006-09-28 18:47:15.400 271 18232.30 70.96 52826.22 88888.00 2006-09-28 18:47:15.900 271 18232.23 70.98 52826.20 88888.00 2006-09-28 18:47:16.400 271 18232.20 70.99 52826.31 88888.00 2006-09-28 18:47:16.900 271 18232.26 71.01 52826.21 88888.00 2006-09-28 18:47:17.400 271 18232.28 71.04 52826.19 88888.00 2006-09-28 18:47:17.900 271 18232.21 71.10 52826.18 88888.00 2006-09-28 18:47:18.400 271 18232.35 71.06 52826.17 88888.00 2006-09-28 18:47:18.900 271 18232.47 71.06 52826.26 88888.00 2006-09-28 18:47:19.400 271 18232.45 71.10 52826.27 88888.00 2006-09-28 18:47:19.900 271 18232.38 71.08 52826.31 88888.00 2006-09-28 18:47:20.400 271 18232.30 71.09 52826.33 88888.00 2006-09-28 18:47:20.900 271 18232.37 71.09 52826.33 88888.00 2006-09-28 18:47:21.400 271 18232.44 71.07 52826.30 88888.00 2006-09-28 18:47:21.900 271 18232.39 71.11 52826.34 88888.00 2006-09-28 18:47:22.400 271 18232.36 71.06 52826.30 88888.00 2006-09-28 18:47:22.900 271 18232.36 71.11 52826.29 88888.00 2006-09-28 18:47:23.400 271 18232.46 71.16 52826.24 88888.00 2006-09-28 18:47:23.900 271 18232.53 71.23 52826.25 88888.00 2006-09-28 18:47:24.400 271 18232.48 71.20 52826.28 88888.00 2006-09-28 18:47:24.900 271 18232.51 71.17 52826.31 88888.00 2006-09-28 18:47:25.400 271 18232.62 71.16 52826.16 88888.00 2006-09-28 18:47:25.900 271 18232.70 71.14 52826.08 88888.00 2006-09-28 18:47:26.400 271 18232.68 71.13 52826.14 88888.00 2006-09-28 18:47:26.900 271 18232.62 71.14 52826.29 88888.00 2006-09-28 18:47:27.400 271 18232.63 71.16 52826.21 88888.00 2006-09-28 18:47:27.900 271 18232.62 71.20 52826.15 88888.00 2006-09-28 18:47:28.400 271 18232.56 71.29 52826.11 88888.00 2006-09-28 18:47:28.900 271 18232.65 71.30 52826.14 88888.00 2006-09-28 18:47:29.400 271 18232.77 71.36 52826.11 88888.00 2006-09-28 18:47:29.900 271 18232.88 71.33 52826.11 88888.00 2006-09-28 18:47:30.400 271 18232.86 71.28 52826.13 88888.00 2006-09-28 18:47:30.900 271 18232.67 71.36 52826.14 88888.00 2006-09-28 18:47:31.400 271 18232.60 71.43 52826.07 88888.00 2006-09-28 18:47:31.900 271 18232.67 71.41 52825.98 88888.00 2006-09-28 18:47:32.400 271 18232.67 71.34 52826.08 88888.00 2006-09-28 18:47:32.900 271 18232.69 71.34 52826.19 88888.00 2006-09-28 18:47:33.400 271 18232.65 71.44 52826.13 88888.00 2006-09-28 18:47:33.900 271 18232.55 71.47 52826.07 88888.00 2006-09-28 18:47:34.400 271 18232.67 71.39 52826.10 88888.00 2006-09-28 18:47:34.900 271 18232.52 71.39 52826.09 88888.00 2006-09-28 18:47:35.400 271 18232.56 71.35 52826.18 88888.00 2006-09-28 18:47:35.900 271 18232.68 71.34 52826.16 88888.00 2006-09-28 18:47:36.400 271 18232.69 71.35 52826.18 88888.00 2006-09-28 18:47:36.900 271 18232.76 71.35 52826.22 88888.00 2006-09-28 18:47:37.400 271 18232.84 71.29 52826.28 88888.00 2006-09-28 18:47:37.900 271 18232.79 71.23 52826.14 88888.00 2006-09-28 18:47:38.400 271 18232.64 71.29 52826.18 88888.00 2006-09-28 18:47:38.900 271 18232.76 71.21 52826.13 88888.00 2006-09-28 18:47:39.400 271 18232.88 71.20 52826.09 88888.00 2006-09-28 18:47:39.900 271 18232.86 71.16 52826.01 88888.00 2006-09-28 18:47:40.400 271 18232.82 71.13 52825.92 88888.00 2006-09-28 18:47:40.900 271 18232.95 71.28 52825.92 88888.00 2006-09-28 18:47:41.400 271 18233.12 71.31 52826.01 88888.00 2006-09-28 18:47:41.900 271 18233.26 71.23 52826.02 88888.00 2006-09-28 18:47:42.400 271 18233.33 71.28 52826.08 88888.00 2006-09-28 18:47:42.900 271 18233.25 71.20 52826.19 88888.00 2006-09-28 18:47:43.400 271 18233.28 71.17 52826.15 88888.00 2006-09-28 18:47:43.900 271 18233.26 71.22 52825.93 88888.00 2006-09-28 18:47:44.400 271 18233.31 71.26 52825.87 88888.00 2006-09-28 18:47:44.900 271 18233.26 71.24 52825.84 88888.00 2006-09-28 18:47:45.400 271 18233.21 71.18 52825.84 88888.00 2006-09-28 18:47:45.900 271 18233.20 71.25 52825.87 88888.00 2006-09-28 18:47:46.400 271 18233.12 71.26 52825.93 88888.00 2006-09-28 18:47:46.900 271 18233.26 71.25 52825.97 88888.00 2006-09-28 18:47:47.400 271 18233.33 71.19 52825.96 88888.00 2006-09-28 18:47:47.900 271 18233.32 71.21 52825.99 88888.00 2006-09-28 18:47:48.400 271 18233.32 71.16 52825.93 88888.00 2006-09-28 18:47:48.900 271 18233.43 71.09 52825.83 88888.00 2006-09-28 18:47:49.400 271 18233.35 71.10 52825.81 88888.00 2006-09-28 18:47:49.900 271 18233.23 71.12 52825.79 88888.00 2006-09-28 18:47:50.400 271 18233.29 71.07 52825.86 88888.00 2006-09-28 18:47:50.900 271 18233.24 71.12 52825.95 88888.00 2006-09-28 18:47:51.400 271 18233.32 71.12 52825.95 88888.00 2006-09-28 18:47:51.900 271 18233.47 71.03 52826.09 88888.00 2006-09-28 18:47:52.400 271 18233.54 70.94 52826.05 88888.00 2006-09-28 18:47:52.900 271 18233.47 70.94 52826.05 88888.00 2006-09-28 18:47:53.400 271 18233.40 70.96 52826.05 88888.00 2006-09-28 18:47:53.900 271 18233.49 70.86 52825.96 88888.00 2006-09-28 18:47:54.400 271 18233.55 70.86 52826.02 88888.00 2006-09-28 18:47:54.900 271 18233.44 70.84 52826.03 88888.00 2006-09-28 18:47:55.400 271 18233.45 70.86 52826.09 88888.00 2006-09-28 18:47:55.900 271 18233.49 70.85 52826.10 88888.00 2006-09-28 18:47:56.400 271 18233.46 70.96 52826.10 88888.00 2006-09-28 18:47:56.900 271 18233.47 71.02 52826.02 88888.00 2006-09-28 18:47:57.400 271 18233.52 70.99 52826.05 88888.00 2006-09-28 18:47:57.900 271 18233.58 70.90 52826.05 88888.00 2006-09-28 18:47:58.400 271 18233.71 70.90 52826.02 88888.00 2006-09-28 18:47:58.900 271 18233.71 70.96 52826.14 88888.00 2006-09-28 18:47:59.400 271 18233.67 70.95 52826.10 88888.00 2006-09-28 18:47:59.900 271 18233.50 70.89 52825.96 88888.00 2006-09-28 18:48:00.400 271 18233.43 70.95 52825.94 88888.00 2006-09-28 18:48:00.900 271 18233.64 70.95 52825.96 88888.00 2006-09-28 18:48:01.400 271 18233.78 70.84 52826.09 88888.00 2006-09-28 18:48:01.900 271 18233.78 70.83 52826.11 88888.00 2006-09-28 18:48:02.400 271 18233.72 70.87 52826.07 88888.00 2006-09-28 18:48:02.900 271 18233.62 70.96 52826.11 88888.00 2006-09-28 18:48:03.400 271 18233.51 71.05 52826.10 88888.00 2006-09-28 18:48:03.900 271 18233.66 71.01 52826.11 88888.00 2006-09-28 18:48:04.400 271 18233.56 71.00 52826.10 88888.00 2006-09-28 18:48:04.900 271 18233.65 71.02 52826.08 88888.00 2006-09-28 18:48:05.400 271 18233.65 70.99 52826.04 88888.00 2006-09-28 18:48:05.900 271 18233.72 70.98 52825.99 88888.00 2006-09-28 18:48:06.400 271 18233.71 71.06 52826.09 88888.00 2006-09-28 18:48:06.900 271 18233.58 71.05 52826.21 88888.00 2006-09-28 18:48:07.400 271 18233.62 70.96 52826.21 88888.00 2006-09-28 18:48:07.900 271 18233.64 70.94 52826.14 88888.00 2006-09-28 18:48:08.400 271 18233.56 70.95 52826.10 88888.00 2006-09-28 18:48:08.900 271 18233.57 71.00 52826.27 88888.00 2006-09-28 18:48:09.400 271 18233.64 71.03 52826.39 88888.00 2006-09-28 18:48:09.900 271 18233.69 71.07 52826.39 88888.00 2006-09-28 18:48:10.400 271 18233.71 71.15 52826.55 88888.00 2006-09-28 18:48:10.900 271 18233.71 71.18 52826.40 88888.00 2006-09-28 18:48:11.400 271 18233.67 71.15 52826.36 88888.00 2006-09-28 18:48:11.900 271 18233.66 71.08 52826.32 88888.00 2006-09-28 18:48:12.400 271 18233.54 71.11 52826.36 88888.00 2006-09-28 18:48:12.900 271 18233.47 71.10 52826.34 88888.00 2006-09-28 18:48:13.400 271 18233.50 71.11 52826.33 88888.00 2006-09-28 18:48:13.900 271 18233.45 71.02 52826.44 88888.00 2006-09-28 18:48:14.400 271 18233.29 71.11 52826.34 88888.00 2006-09-28 18:48:14.900 271 18233.20 71.22 52826.27 88888.00 2006-09-28 18:48:15.400 271 18233.22 71.26 52826.30 88888.00 2006-09-28 18:48:15.900 271 18233.39 71.33 52826.26 88888.00 2006-09-28 18:48:16.400 271 18233.64 71.30 52826.15 88888.00 2006-09-28 18:48:16.900 271 18233.82 71.26 52826.11 88888.00 2006-09-28 18:48:17.400 271 18233.71 71.30 52826.19 88888.00 2006-09-28 18:48:17.900 271 18233.65 71.34 52826.20 88888.00 2006-09-28 18:48:18.400 271 18233.57 71.30 52826.17 88888.00 2006-09-28 18:48:18.900 271 18233.50 71.25 52826.32 88888.00 2006-09-28 18:48:19.400 271 18233.54 71.31 52826.44 88888.00 2006-09-28 18:48:19.900 271 18233.71 71.32 52826.41 88888.00 2006-09-28 18:48:20.400 271 18233.67 71.31 52826.22 88888.00 2006-09-28 18:48:20.900 271 18233.61 71.28 52826.31 88888.00 2006-09-28 18:48:21.400 271 18233.60 71.33 52826.37 88888.00 2006-09-28 18:48:21.900 271 18233.69 71.35 52826.33 88888.00 2006-09-28 18:48:22.400 271 18233.69 71.29 52826.29 88888.00 2006-09-28 18:48:22.900 271 18233.54 71.36 52826.20 88888.00 2006-09-28 18:48:23.400 271 18233.50 71.37 52826.15 88888.00 2006-09-28 18:48:23.900 271 18233.55 71.45 52826.10 88888.00 2006-09-28 18:48:24.400 271 18233.65 71.44 52826.08 88888.00 2006-09-28 18:48:24.900 271 18233.64 71.49 52826.05 88888.00 2006-09-28 18:48:25.400 271 18233.77 71.52 52826.08 88888.00 2006-09-28 18:48:25.900 271 18233.83 71.64 52826.22 88888.00 2006-09-28 18:48:26.400 271 18233.78 71.57 52826.39 88888.00 2006-09-28 18:48:26.900 271 18233.68 71.54 52826.34 88888.00 2006-09-28 18:48:27.400 271 18233.64 71.54 52826.31 88888.00 2006-09-28 18:48:27.900 271 18233.51 71.53 52826.36 88888.00 2006-09-28 18:48:28.400 271 18233.51 71.57 52826.36 88888.00 2006-09-28 18:48:28.900 271 18233.53 71.62 52826.27 88888.00 2006-09-28 18:48:29.400 271 18233.60 71.66 52826.27 88888.00 2006-09-28 18:48:29.900 271 18233.63 71.58 52826.38 88888.00 2006-09-28 18:48:30.400 271 18233.57 71.51 52826.45 88888.00 2006-09-28 18:48:30.900 271 18233.35 71.57 52826.39 88888.00 2006-09-28 18:48:31.400 271 18233.19 71.65 52826.41 88888.00 2006-09-28 18:48:31.900 271 18233.31 71.70 52826.39 88888.00 2006-09-28 18:48:32.400 271 18233.71 71.76 52826.47 88888.00 2006-09-28 18:48:32.900 271 18233.84 71.75 52826.55 88888.00 2006-09-28 18:48:33.400 271 18233.80 71.66 52826.53 88888.00 2006-09-28 18:48:33.900 271 18233.99 71.59 52826.51 88888.00 2006-09-28 18:48:34.400 271 18233.88 71.55 52826.53 88888.00 2006-09-28 18:48:34.900 271 18233.73 71.55 52826.51 88888.00 2006-09-28 18:48:35.400 271 18233.63 71.57 52826.47 88888.00 2006-09-28 18:48:35.900 271 18233.69 71.57 52826.43 88888.00 2006-09-28 18:48:36.400 271 18233.79 71.63 52826.55 88888.00 2006-09-28 18:48:36.900 271 18233.87 71.67 52826.59 88888.00 2006-09-28 18:48:37.400 271 18233.72 71.65 52826.44 88888.00 2006-09-28 18:48:37.900 271 18233.69 71.68 52826.31 88888.00 2006-09-28 18:48:38.400 271 18233.73 71.70 52826.49 88888.00 2006-09-28 18:48:38.900 271 18233.76 71.71 52826.60 88888.00 2006-09-28 18:48:39.400 271 18233.79 71.71 52826.47 88888.00 2006-09-28 18:48:39.900 271 18233.50 71.77 52826.41 88888.00 2006-09-28 18:48:40.400 271 18233.38 71.86 52826.61 88888.00 2006-09-28 18:48:40.900 271 18233.52 71.96 52826.52 88888.00 2006-09-28 18:48:41.400 271 18233.52 71.95 52826.48 88888.00 2006-09-28 18:48:41.900 271 18233.52 71.96 52826.55 88888.00 2006-09-28 18:48:42.400 271 18233.50 71.78 52826.59 88888.00 2006-09-28 18:48:42.900 271 18233.43 71.67 52826.54 88888.00 2006-09-28 18:48:43.400 271 18233.46 71.68 52826.49 88888.00 2006-09-28 18:48:43.900 271 18233.44 71.73 52826.59 88888.00 2006-09-28 18:48:44.400 271 18233.41 71.68 52826.62 88888.00 2006-09-28 18:48:44.900 271 18233.58 71.64 52826.65 88888.00 2006-09-28 18:48:45.400 271 18233.67 71.61 52826.61 88888.00 2006-09-28 18:48:45.900 271 18233.82 71.59 52826.52 88888.00 2006-09-28 18:48:46.400 271 18233.66 71.63 52826.45 88888.00 2006-09-28 18:48:46.900 271 18233.41 71.54 52826.53 88888.00 2006-09-28 18:48:47.400 271 18233.44 71.62 52826.36 88888.00 2006-09-28 18:48:47.900 271 18233.60 71.56 52826.39 88888.00 2006-09-28 18:48:48.400 271 18233.74 71.64 52826.43 88888.00 2006-09-28 18:48:48.900 271 18233.78 71.65 52826.37 88888.00 2006-09-28 18:48:49.400 271 18233.76 71.64 52826.49 88888.00 2006-09-28 18:48:49.900 271 18233.72 71.64 52826.43 88888.00 2006-09-28 18:48:50.400 271 18233.51 71.61 52826.47 88888.00 2006-09-28 18:48:50.900 271 18233.53 71.63 52826.62 88888.00 2006-09-28 18:48:51.400 271 18233.58 71.62 52826.43 88888.00 2006-09-28 18:48:51.900 271 18233.60 71.61 52826.42 88888.00 2006-09-28 18:48:52.400 271 18233.54 71.69 52826.41 88888.00 2006-09-28 18:48:52.900 271 18233.66 71.70 52826.34 88888.00 2006-09-28 18:48:53.400 271 18233.78 71.73 52826.37 88888.00 2006-09-28 18:48:53.900 271 18233.77 71.76 52826.44 88888.00 2006-09-28 18:48:54.400 271 18233.71 71.76 52826.36 88888.00 2006-09-28 18:48:54.900 271 18233.78 71.73 52826.34 88888.00 2006-09-28 18:48:55.400 271 18233.79 71.67 52826.36 88888.00 2006-09-28 18:48:55.900 271 18233.87 71.73 52826.39 88888.00 2006-09-28 18:48:56.400 271 18234.02 71.80 52826.44 88888.00 2006-09-28 18:48:56.900 271 18234.02 71.78 52826.51 88888.00 2006-09-28 18:48:57.400 271 18233.88 71.78 52826.57 88888.00 2006-09-28 18:48:57.900 271 18233.85 71.74 52826.53 88888.00 2006-09-28 18:48:58.400 271 18233.86 71.72 52826.56 88888.00 2006-09-28 18:48:58.900 271 18233.65 71.68 52826.52 88888.00 2006-09-28 18:48:59.400 271 18233.57 71.71 52826.49 88888.00 2006-09-28 18:48:59.900 271 18233.83 71.79 52826.52 88888.00 2006-09-28 18:49:00.400 271 18233.76 71.79 52826.53 88888.00 2006-09-28 18:49:00.900 271 18233.72 71.82 52826.60 88888.00 2006-09-28 18:49:01.400 271 18233.91 71.81 52826.48 88888.00 2006-09-28 18:49:01.900 271 18233.93 71.78 52826.47 88888.00 2006-09-28 18:49:02.400 271 18234.04 71.76 52826.51 88888.00 2006-09-28 18:49:02.900 271 18233.80 71.72 52826.49 88888.00 2006-09-28 18:49:03.400 271 18233.73 71.77 52826.50 88888.00 2006-09-28 18:49:03.900 271 18233.83 71.68 52826.53 88888.00 2006-09-28 18:49:04.400 271 18233.69 71.63 52826.43 88888.00 2006-09-28 18:49:04.900 271 18233.71 71.52 52826.43 88888.00 2006-09-28 18:49:05.400 271 18233.66 71.52 52826.49 88888.00 2006-09-28 18:49:05.900 271 18233.71 71.64 52826.51 88888.00 2006-09-28 18:49:06.400 271 18233.64 71.78 52826.45 88888.00 2006-09-28 18:49:06.900 271 18233.61 71.75 52826.43 88888.00 2006-09-28 18:49:07.400 271 18233.54 71.68 52826.44 88888.00 2006-09-28 18:49:07.900 271 18233.50 71.69 52826.43 88888.00 2006-09-28 18:49:08.400 271 18233.41 71.74 52826.43 88888.00 2006-09-28 18:49:08.900 271 18233.44 71.78 52826.40 88888.00 2006-09-28 18:49:09.400 271 18233.55 71.80 52826.38 88888.00 2006-09-28 18:49:09.900 271 18233.62 71.80 52826.39 88888.00 2006-09-28 18:49:10.400 271 18233.69 71.81 52826.34 88888.00 2006-09-28 18:49:10.900 271 18233.65 71.86 52826.50 88888.00 2006-09-28 18:49:11.400 271 18233.65 71.92 52826.54 88888.00 2006-09-28 18:49:11.900 271 18233.57 71.88 52826.54 88888.00 2006-09-28 18:49:12.400 271 18233.55 71.78 52826.52 88888.00 2006-09-28 18:49:12.900 271 18233.47 71.84 52826.49 88888.00 2006-09-28 18:49:13.400 271 18233.52 71.77 52826.52 88888.00 2006-09-28 18:49:13.900 271 18233.65 71.73 52826.54 88888.00 2006-09-28 18:49:14.400 271 18233.75 71.84 52826.54 88888.00 2006-09-28 18:49:14.900 271 18233.63 71.87 52826.59 88888.00 2006-09-28 18:49:15.400 271 18233.61 71.88 52826.57 88888.00 2006-09-28 18:49:15.900 271 18233.53 71.81 52826.54 88888.00 2006-09-28 18:49:16.400 271 18233.58 71.73 52826.54 88888.00 2006-09-28 18:49:16.900 271 18233.64 71.72 52826.48 88888.00 2006-09-28 18:49:17.400 271 18233.64 71.75 52826.50 88888.00 2006-09-28 18:49:17.900 271 18233.66 71.81 52826.49 88888.00 2006-09-28 18:49:18.400 271 18233.54 71.84 52826.41 88888.00 2006-09-28 18:49:18.900 271 18233.50 71.78 52826.44 88888.00 2006-09-28 18:49:19.400 271 18233.47 71.77 52826.37 88888.00 2006-09-28 18:49:19.900 271 18233.44 71.77 52826.47 88888.00 2006-09-28 18:49:20.400 271 18233.41 71.74 52826.38 88888.00 2006-09-28 18:49:20.900 271 18233.31 71.77 52826.28 88888.00 2006-09-28 18:49:21.400 271 18233.29 71.85 52826.29 88888.00 2006-09-28 18:49:21.900 271 18233.30 71.80 52826.31 88888.00 2006-09-28 18:49:22.400 271 18233.25 71.67 52826.32 88888.00 2006-09-28 18:49:22.900 271 18233.28 71.77 52826.38 88888.00 2006-09-28 18:49:23.400 271 18233.36 71.81 52826.42 88888.00 2006-09-28 18:49:23.900 271 18233.39 71.82 52826.54 88888.00 2006-09-28 18:49:24.400 271 18233.35 71.81 52826.61 88888.00 2006-09-28 18:49:24.900 271 18233.44 71.79 52826.52 88888.00 2006-09-28 18:49:25.400 271 18233.14 71.83 52826.55 88888.00 2006-09-28 18:49:25.900 271 18233.19 71.74 52826.52 88888.00 2006-09-28 18:49:26.400 271 18233.38 71.74 52826.49 88888.00 2006-09-28 18:49:26.900 271 18233.40 71.70 52826.54 88888.00 2006-09-28 18:49:27.400 271 18233.51 71.65 52826.47 88888.00 2006-09-28 18:49:27.900 271 18233.57 71.69 52826.39 88888.00 2006-09-28 18:49:28.400 271 18233.53 71.67 52826.48 88888.00 2006-09-28 18:49:28.900 271 18233.42 71.64 52826.66 88888.00 2006-09-28 18:49:29.400 271 18233.34 71.64 52826.56 88888.00 2006-09-28 18:49:29.900 271 18233.35 71.62 52826.51 88888.00 2006-09-28 18:49:30.400 271 18233.51 71.66 52826.61 88888.00 2006-09-28 18:49:30.900 271 18233.58 71.70 52826.56 88888.00 2006-09-28 18:49:31.400 271 18233.44 71.70 52826.56 88888.00 2006-09-28 18:49:31.900 271 18233.50 71.72 52826.48 88888.00 2006-09-28 18:49:32.400 271 18233.54 71.74 52826.47 88888.00 2006-09-28 18:49:32.900 271 18233.54 71.79 52826.63 88888.00 2006-09-28 18:49:33.400 271 18233.74 71.80 52826.65 88888.00 2006-09-28 18:49:33.900 271 18233.73 71.72 52826.54 88888.00 2006-09-28 18:49:34.400 271 18233.65 71.75 52826.60 88888.00 2006-09-28 18:49:34.900 271 18233.61 71.69 52826.49 88888.00 2006-09-28 18:49:35.400 271 18233.60 71.71 52826.42 88888.00 2006-09-28 18:49:35.900 271 18233.53 71.79 52826.54 88888.00 2006-09-28 18:49:36.400 271 18233.62 71.71 52826.53 88888.00 2006-09-28 18:49:36.900 271 18233.60 71.73 52826.60 88888.00 2006-09-28 18:49:37.400 271 18233.60 71.75 52826.59 88888.00 2006-09-28 18:49:37.900 271 18233.57 71.76 52826.49 88888.00 2006-09-28 18:49:38.400 271 18233.52 71.77 52826.43 88888.00 2006-09-28 18:49:38.900 271 18233.79 71.75 52826.43 88888.00 2006-09-28 18:49:39.400 271 18233.72 71.68 52826.65 88888.00 2006-09-28 18:49:39.900 271 18233.67 71.66 52826.65 88888.00 2006-09-28 18:49:40.400 271 18233.57 71.73 52826.55 88888.00 2006-09-28 18:49:40.900 271 18233.60 71.69 52826.50 88888.00 2006-09-28 18:49:41.400 271 18233.55 71.71 52826.54 88888.00 2006-09-28 18:49:41.900 271 18233.56 71.79 52826.66 88888.00 2006-09-28 18:49:42.400 271 18233.49 71.76 52826.63 88888.00 2006-09-28 18:49:42.900 271 18233.43 71.74 52826.67 88888.00 2006-09-28 18:49:43.400 271 18233.42 71.79 52826.67 88888.00 2006-09-28 18:49:43.900 271 18233.49 71.82 52826.59 88888.00 2006-09-28 18:49:44.400 271 18233.50 71.79 52826.53 88888.00 2006-09-28 18:49:44.900 271 18233.38 71.78 52826.60 88888.00 2006-09-28 18:49:45.400 271 18233.42 71.79 52826.65 88888.00 2006-09-28 18:49:45.900 271 18233.47 71.75 52826.68 88888.00 2006-09-28 18:49:46.400 271 18233.46 71.82 52826.66 88888.00 2006-09-28 18:49:46.900 271 18233.40 71.77 52826.63 88888.00 2006-09-28 18:49:47.400 271 18233.22 71.77 52826.67 88888.00 2006-09-28 18:49:47.900 271 18233.26 71.77 52826.65 88888.00 2006-09-28 18:49:48.400 271 18233.40 71.79 52826.66 88888.00 2006-09-28 18:49:48.900 271 18233.40 71.76 52826.69 88888.00 2006-09-28 18:49:49.400 271 18233.33 71.75 52826.68 88888.00 2006-09-28 18:49:49.900 271 18233.35 71.78 52826.66 88888.00 2006-09-28 18:49:50.400 271 18233.36 71.81 52826.65 88888.00 2006-09-28 18:49:50.900 271 18233.31 71.82 52826.65 88888.00 2006-09-28 18:49:51.400 271 18233.31 71.85 52826.72 88888.00 2006-09-28 18:49:51.900 271 18233.30 71.85 52826.74 88888.00 2006-09-28 18:49:52.400 271 18233.15 71.85 52826.66 88888.00 2006-09-28 18:49:52.900 271 18233.19 71.94 52826.73 88888.00 2006-09-28 18:49:53.400 271 18233.57 71.94 52826.68 88888.00 2006-09-28 18:49:53.900 271 18233.80 72.01 52826.57 88888.00 2006-09-28 18:49:54.400 271 18233.77 72.00 52826.72 88888.00 2006-09-28 18:49:54.900 271 18233.57 72.03 52826.82 88888.00 2006-09-28 18:49:55.400 271 18233.65 72.10 52826.62 88888.00 2006-09-28 18:49:55.900 271 18233.74 72.08 52826.50 88888.00 2006-09-28 18:49:56.400 271 18233.64 72.03 52826.43 88888.00 2006-09-28 18:49:56.900 271 18233.50 72.06 52826.50 88888.00 2006-09-28 18:49:57.400 271 18233.39 72.02 52826.45 88888.00 2006-09-28 18:49:57.900 271 18233.36 71.94 52826.29 88888.00 2006-09-28 18:49:58.400 271 18233.40 71.89 52826.31 88888.00 2006-09-28 18:49:58.900 271 18233.46 71.89 52826.45 88888.00 2006-09-28 18:49:59.400 271 18233.49 71.91 52826.52 88888.00 2006-09-28 18:49:59.900 271 18233.44 71.96 52826.42 88888.00 2006-09-28 18:50:00.400 271 18233.44 71.99 52826.24 88888.00 2006-09-28 18:50:00.900 271 18233.44 71.95 52826.22 88888.00 2006-09-28 18:50:01.400 271 18233.40 72.02 52826.34 88888.00 2006-09-28 18:50:01.900 271 18233.30 72.02 52826.32 88888.00 2006-09-28 18:50:02.400 271 18233.32 72.08 52826.27 88888.00 2006-09-28 18:50:02.900 271 18233.34 72.06 52826.28 88888.00 2006-09-28 18:50:03.400 271 18233.28 71.99 52826.30 88888.00 2006-09-28 18:50:03.900 271 18233.35 71.91 52826.22 88888.00 2006-09-28 18:50:04.400 271 18233.31 71.94 52826.26 88888.00 2006-09-28 18:50:04.900 271 18233.25 71.99 52826.28 88888.00 2006-09-28 18:50:05.400 271 18233.30 72.01 52826.28 88888.00 2006-09-28 18:50:05.900 271 18233.24 72.07 52826.41 88888.00 2006-09-28 18:50:06.400 271 18233.10 72.10 52826.27 88888.00 2006-09-28 18:50:06.900 271 18233.26 72.15 52826.22 88888.00 2006-09-28 18:50:07.400 271 18233.29 72.13 52826.26 88888.00 2006-09-28 18:50:07.900 271 18233.30 72.20 52826.30 88888.00 2006-09-28 18:50:08.400 271 18233.31 72.18 52826.31 88888.00 2006-09-28 18:50:08.900 271 18233.44 72.12 52826.38 88888.00 2006-09-28 18:50:09.400 271 18233.38 72.12 52826.33 88888.00 2006-09-28 18:50:09.900 271 18233.26 72.14 52826.30 88888.00 2006-09-28 18:50:10.400 271 18233.21 72.13 52826.25 88888.00 2006-09-28 18:50:10.900 271 18233.18 72.10 52826.17 88888.00 2006-09-28 18:50:11.400 271 18233.29 72.11 52826.18 88888.00 2006-09-28 18:50:11.900 271 18233.33 72.17 52826.18 88888.00 2006-09-28 18:50:12.400 271 18233.33 72.14 52826.19 88888.00 2006-09-28 18:50:12.900 271 18233.32 72.08 52826.28 88888.00 2006-09-28 18:50:13.400 271 18233.23 72.18 52826.45 88888.00 2006-09-28 18:50:13.900 271 18233.22 72.21 52826.48 88888.00 2006-09-28 18:50:14.400 271 18233.33 72.25 52826.42 88888.00 2006-09-28 18:50:14.900 271 18233.36 72.23 52826.31 88888.00 2006-09-28 18:50:15.400 271 18233.28 72.20 52826.25 88888.00 2006-09-28 18:50:15.900 271 18233.13 72.29 52826.38 88888.00 2006-09-28 18:50:16.400 271 18233.10 72.23 52826.39 88888.00 2006-09-28 18:50:16.900 271 18233.08 72.21 52826.24 88888.00 2006-09-28 18:50:17.400 271 18233.04 72.28 52826.20 88888.00 2006-09-28 18:50:17.900 271 18233.08 72.22 52826.29 88888.00 2006-09-28 18:50:18.400 271 18233.00 72.24 52826.47 88888.00 2006-09-28 18:50:18.900 271 18233.09 72.26 52826.42 88888.00 2006-09-28 18:50:19.400 271 18233.04 72.29 52826.32 88888.00 2006-09-28 18:50:19.900 271 18232.81 72.22 52826.36 88888.00 2006-09-28 18:50:20.400 271 18232.69 72.18 52826.53 88888.00 2006-09-28 18:50:20.900 271 18232.80 72.09 52826.54 88888.00 2006-09-28 18:50:21.400 271 18233.01 72.07 52826.49 88888.00 2006-09-28 18:50:21.900 271 18233.21 72.15 52826.52 88888.00 2006-09-28 18:50:22.400 271 18233.28 72.16 52826.53 88888.00 2006-09-28 18:50:22.900 271 18233.23 72.04 52826.53 88888.00 2006-09-28 18:50:23.400 271 18233.31 72.04 52826.52 88888.00 2006-09-28 18:50:23.900 271 18233.26 72.12 52826.59 88888.00 2006-09-28 18:50:24.400 271 18233.13 72.15 52826.50 88888.00 2006-09-28 18:50:24.900 271 18233.00 72.12 52826.52 88888.00 2006-09-28 18:50:25.400 271 18233.07 72.11 52826.61 88888.00 2006-09-28 18:50:25.900 271 18233.12 72.06 52826.60 88888.00 2006-09-28 18:50:26.400 271 18233.12 72.07 52826.55 88888.00 2006-09-28 18:50:26.900 271 18233.20 72.09 52826.45 88888.00 2006-09-28 18:50:27.400 271 18233.26 72.01 52826.44 88888.00 2006-09-28 18:50:27.900 271 18233.10 72.00 52826.62 88888.00 2006-09-28 18:50:28.400 271 18233.09 72.10 52826.69 88888.00 2006-09-28 18:50:28.900 271 18233.01 72.07 52826.67 88888.00 2006-09-28 18:50:29.400 271 18232.97 72.05 52826.68 88888.00 2006-09-28 18:50:29.900 271 18233.06 72.11 52826.66 88888.00 2006-09-28 18:50:30.400 271 18232.90 72.11 52826.64 88888.00 2006-09-28 18:50:30.900 271 18232.88 72.04 52826.67 88888.00 2006-09-28 18:50:31.400 271 18232.82 72.02 52826.55 88888.00 2006-09-28 18:50:31.900 271 18232.78 72.06 52826.64 88888.00 2006-09-28 18:50:32.400 271 18232.73 72.04 52826.79 88888.00 2006-09-28 18:50:32.900 271 18232.64 71.99 52826.72 88888.00 2006-09-28 18:50:33.400 271 18232.63 72.01 52826.71 88888.00 2006-09-28 18:50:33.900 271 18232.64 71.97 52826.66 88888.00 2006-09-28 18:50:34.400 271 18232.49 71.98 52826.66 88888.00 2006-09-28 18:50:34.900 271 18232.39 71.99 52826.63 88888.00 2006-09-28 18:50:35.400 271 18232.35 71.99 52826.59 88888.00 2006-09-28 18:50:35.900 271 18232.55 71.94 52826.45 88888.00 2006-09-28 18:50:36.400 271 18232.60 71.97 52826.49 88888.00 2006-09-28 18:50:36.900 271 18232.56 71.96 52826.44 88888.00 2006-09-28 18:50:37.400 271 18232.65 71.88 52826.52 88888.00 2006-09-28 18:50:37.900 271 18232.74 71.87 52826.57 88888.00 2006-09-28 18:50:38.400 271 18232.71 71.78 52826.61 88888.00 2006-09-28 18:50:38.900 271 18232.66 71.75 52826.54 88888.00 2006-09-28 18:50:39.400 271 18232.65 71.80 52826.41 88888.00 2006-09-28 18:50:39.900 271 18232.73 71.75 52826.33 88888.00 2006-09-28 18:50:40.400 271 18232.70 71.68 52826.37 88888.00 2006-09-28 18:50:40.900 271 18232.65 71.71 52826.38 88888.00 2006-09-28 18:50:41.400 271 18232.73 71.69 52826.44 88888.00 2006-09-28 18:50:41.900 271 18232.70 71.57 52826.41 88888.00 2006-09-28 18:50:42.400 271 18232.65 71.51 52826.43 88888.00 2006-09-28 18:50:42.900 271 18232.60 71.55 52826.40 88888.00 2006-09-28 18:50:43.400 271 18232.44 71.45 52826.51 88888.00 2006-09-28 18:50:43.900 271 18232.46 71.44 52826.52 88888.00 2006-09-28 18:50:44.400 271 18232.46 71.45 52826.40 88888.00 2006-09-28 18:50:44.900 271 18232.51 71.53 52826.39 88888.00 2006-09-28 18:50:45.400 271 18232.63 71.57 52826.41 88888.00 2006-09-28 18:50:45.900 271 18232.67 71.65 52826.54 88888.00 2006-09-28 18:50:46.400 271 18232.58 71.67 52826.68 88888.00 2006-09-28 18:50:46.900 271 18232.51 71.62 52826.73 88888.00 2006-09-28 18:50:47.400 271 18232.46 71.44 52826.71 88888.00 2006-09-28 18:50:47.900 271 18232.35 71.47 52826.63 88888.00 2006-09-28 18:50:48.400 271 18232.39 71.54 52826.63 88888.00 2006-09-28 18:50:48.900 271 18232.42 71.56 52826.61 88888.00 2006-09-28 18:50:49.400 271 18232.30 71.61 52826.64 88888.00 2006-09-28 18:50:49.900 271 18232.27 71.67 52826.64 88888.00 2006-09-28 18:50:50.400 271 18232.30 71.81 52826.60 88888.00 2006-09-28 18:50:50.900 271 18232.27 71.78 52826.51 88888.00 2006-09-28 18:50:51.400 271 18232.27 71.62 52826.50 88888.00 2006-09-28 18:50:51.900 271 18232.27 71.62 52826.36 88888.00 2006-09-28 18:50:52.400 271 18232.28 71.65 52826.24 88888.00 2006-09-28 18:50:52.900 271 18232.12 71.72 52826.22 88888.00 2006-09-28 18:50:53.400 271 18232.06 71.72 52826.38 88888.00 2006-09-28 18:50:53.900 271 18232.14 71.72 52826.34 88888.00 2006-09-28 18:50:54.400 271 18232.17 71.80 52826.34 88888.00 2006-09-28 18:50:54.900 271 18232.08 71.85 52826.36 88888.00 2006-09-28 18:50:55.400 271 18231.92 71.80 52826.27 88888.00 2006-09-28 18:50:55.900 271 18231.95 71.73 52826.24 88888.00 2006-09-28 18:50:56.400 271 18231.89 71.69 52826.25 88888.00 2006-09-28 18:50:56.900 271 18232.08 71.77 52826.27 88888.00 2006-09-28 18:50:57.400 271 18232.21 71.83 52826.38 88888.00 2006-09-28 18:50:57.900 271 18232.23 71.86 52826.48 88888.00 2006-09-28 18:50:58.400 271 18232.31 71.85 52826.49 88888.00 2006-09-28 18:50:58.900 271 18232.31 71.82 52826.38 88888.00 2006-09-28 18:50:59.400 271 18232.23 71.77 52826.41 88888.00 2006-09-28 18:50:59.900 271 18232.21 71.83 52826.43 88888.00 2006-09-28 18:51:00.400 271 18232.21 71.84 52826.36 88888.00 2006-09-28 18:51:00.900 271 18232.30 71.85 52826.37 88888.00 2006-09-28 18:51:01.400 271 18232.28 71.87 52826.38 88888.00 2006-09-28 18:51:01.900 271 18232.23 71.90 52826.48 88888.00 2006-09-28 18:51:02.400 271 18232.33 71.86 52826.53 88888.00 2006-09-28 18:51:02.900 271 18232.28 71.94 52826.43 88888.00 2006-09-28 18:51:03.400 271 18232.34 71.86 52826.36 88888.00 2006-09-28 18:51:03.900 271 18232.44 71.78 52826.49 88888.00 2006-09-28 18:51:04.400 271 18232.32 71.82 52826.68 88888.00 2006-09-28 18:51:04.900 271 18232.19 71.84 52826.60 88888.00 2006-09-28 18:51:05.400 271 18232.36 71.82 52826.37 88888.00 2006-09-28 18:51:05.900 271 18232.34 71.87 52826.31 88888.00 2006-09-28 18:51:06.400 271 18232.26 71.96 52826.39 88888.00 2006-09-28 18:51:06.900 271 18232.30 71.95 52826.36 88888.00 2006-09-28 18:51:07.400 271 18232.30 71.99 52826.30 88888.00 2006-09-28 18:51:07.900 271 18232.26 71.99 52826.38 88888.00 2006-09-28 18:51:08.400 271 18232.32 72.00 52826.26 88888.00 2006-09-28 18:51:08.900 271 18232.28 72.01 52826.24 88888.00 2006-09-28 18:51:09.400 271 18232.32 71.92 52826.27 88888.00 2006-09-28 18:51:09.900 271 18232.30 71.96 52826.22 88888.00 2006-09-28 18:51:10.400 271 18232.36 71.95 52826.21 88888.00 2006-09-28 18:51:10.900 271 18232.37 71.94 52826.21 88888.00 2006-09-28 18:51:11.400 271 18232.35 71.94 52826.20 88888.00 2006-09-28 18:51:11.900 271 18232.36 71.96 52826.10 88888.00 2006-09-28 18:51:12.400 271 18232.28 72.02 52826.08 88888.00 2006-09-28 18:51:12.900 271 18232.37 72.05 52826.07 88888.00 2006-09-28 18:51:13.400 271 18232.43 72.09 52826.08 88888.00 2006-09-28 18:51:13.900 271 18232.36 72.03 52825.99 88888.00 2006-09-28 18:51:14.400 271 18232.30 72.05 52826.15 88888.00 2006-09-28 18:51:14.900 271 18232.31 72.10 52826.06 88888.00 2006-09-28 18:51:15.400 271 18232.33 72.10 52826.03 88888.00 2006-09-28 18:51:15.900 271 18232.32 72.16 52826.14 88888.00 2006-09-28 18:51:16.400 271 18232.15 72.16 52826.21 88888.00 2006-09-28 18:51:16.900 271 18232.08 72.09 52826.36 88888.00 2006-09-28 18:51:17.400 271 18232.19 72.09 52826.44 88888.00 2006-09-28 18:51:17.900 271 18232.21 72.14 52826.36 88888.00 2006-09-28 18:51:18.400 271 18232.30 72.12 52826.17 88888.00 2006-09-28 18:51:18.900 271 18232.30 72.02 52826.19 88888.00 2006-09-28 18:51:19.400 271 18232.36 71.98 52826.22 88888.00 2006-09-28 18:51:19.900 271 18232.27 71.98 52826.15 88888.00 2006-09-28 18:51:20.400 271 18232.10 71.95 52826.14 88888.00 2006-09-28 18:51:20.900 271 18232.10 72.00 52826.13 88888.00 2006-09-28 18:51:21.400 271 18232.15 72.06 52826.14 88888.00 2006-09-28 18:51:21.900 271 18232.03 72.02 52826.11 88888.00 2006-09-28 18:51:22.400 271 18232.00 71.94 52826.14 88888.00 2006-09-28 18:51:22.900 271 18231.84 71.85 52826.09 88888.00 2006-09-28 18:51:23.400 271 18231.84 71.87 52826.26 88888.00 2006-09-28 18:51:23.900 271 18231.88 71.87 52826.27 88888.00 2006-09-28 18:51:24.400 271 18231.73 71.83 52826.27 88888.00 2006-09-28 18:51:24.900 271 18231.69 71.78 52826.27 88888.00 2006-09-28 18:51:25.400 271 18231.68 71.80 52826.41 88888.00 2006-09-28 18:51:25.900 271 18231.65 71.82 52826.38 88888.00 2006-09-28 18:51:26.400 271 18231.72 71.73 52826.37 88888.00 2006-09-28 18:51:26.900 271 18231.66 71.70 52826.40 88888.00 2006-09-28 18:51:27.400 271 18231.52 71.72 52826.43 88888.00 2006-09-28 18:51:27.900 271 18231.41 71.79 52826.47 88888.00 2006-09-28 18:51:28.400 271 18231.36 71.82 52826.45 88888.00 2006-09-28 18:51:28.900 271 18231.40 71.85 52826.41 88888.00 2006-09-28 18:51:29.400 271 18231.36 71.81 52826.42 88888.00 2006-09-28 18:51:29.900 271 18231.52 71.77 52826.43 88888.00 2006-09-28 18:51:30.400 271 18231.57 71.70 52826.31 88888.00 2006-09-28 18:51:30.900 271 18231.60 71.64 52826.24 88888.00 2006-09-28 18:51:31.400 271 18231.50 71.69 52826.24 88888.00 2006-09-28 18:51:31.900 271 18231.57 71.65 52826.38 88888.00 2006-09-28 18:51:32.400 271 18231.55 71.74 52826.41 88888.00 2006-09-28 18:51:32.900 271 18231.50 71.78 52826.34 88888.00 2006-09-28 18:51:33.400 271 18231.41 71.71 52826.19 88888.00 2006-09-28 18:51:33.900 271 18231.45 71.74 52826.25 88888.00 2006-09-28 18:51:34.400 271 18231.48 71.77 52826.33 88888.00 2006-09-28 18:51:34.900 271 18231.56 71.71 52826.45 88888.00 2006-09-28 18:51:35.400 271 18231.65 71.69 52826.42 88888.00 2006-09-28 18:51:35.900 271 18231.61 71.68 52826.28 88888.00 2006-09-28 18:51:36.400 271 18231.57 71.65 52826.22 88888.00 2006-09-28 18:51:36.900 271 18231.46 71.69 52826.26 88888.00 2006-09-28 18:51:37.400 271 18231.32 71.80 52826.38 88888.00 2006-09-28 18:51:37.900 271 18231.32 71.84 52826.34 88888.00 2006-09-28 18:51:38.400 271 18231.25 71.81 52826.41 88888.00 2006-09-28 18:51:38.900 271 18231.39 71.80 52826.42 88888.00 2006-09-28 18:51:39.400 271 18231.51 71.81 52826.42 88888.00 2006-09-28 18:51:39.900 271 18231.45 71.79 52826.49 88888.00 2006-09-28 18:51:40.400 271 18231.35 71.81 52826.43 88888.00 2006-09-28 18:51:40.900 271 18231.34 71.79 52826.47 88888.00 2006-09-28 18:51:41.400 271 18231.21 71.74 52826.60 88888.00 2006-09-28 18:51:41.900 271 18231.21 71.72 52826.50 88888.00 2006-09-28 18:51:42.400 271 18231.24 71.71 52826.48 88888.00 2006-09-28 18:51:42.900 271 18231.33 71.71 52826.45 88888.00 2006-09-28 18:51:43.400 271 18231.25 71.76 52826.30 88888.00 2006-09-28 18:51:43.900 271 18231.16 71.71 52826.31 88888.00 2006-09-28 18:51:44.400 271 18231.14 71.65 52826.30 88888.00 2006-09-28 18:51:44.900 271 18231.08 71.56 52826.39 88888.00 2006-09-28 18:51:45.400 271 18231.08 71.61 52826.36 88888.00 2006-09-28 18:51:45.900 271 18231.06 71.58 52826.42 88888.00 2006-09-28 18:51:46.400 271 18231.07 71.57 52826.49 88888.00 2006-09-28 18:51:46.900 271 18231.06 71.64 52826.42 88888.00 2006-09-28 18:51:47.400 271 18231.05 71.69 52826.49 88888.00 2006-09-28 18:51:47.900 271 18231.01 71.73 52826.49 88888.00 2006-09-28 18:51:48.400 271 18230.99 71.73 52826.37 88888.00 2006-09-28 18:51:48.900 271 18230.91 71.67 52826.38 88888.00 2006-09-28 18:51:49.400 271 18230.84 71.64 52826.50 88888.00 2006-09-28 18:51:49.900 271 18230.94 71.65 52826.39 88888.00 2006-09-28 18:51:50.400 271 18230.89 71.59 52826.38 88888.00 2006-09-28 18:51:50.900 271 18230.86 71.65 52826.22 88888.00 2006-09-28 18:51:51.400 271 18230.85 71.74 52826.20 88888.00 2006-09-28 18:51:51.900 271 18230.81 71.83 52826.29 88888.00 2006-09-28 18:51:52.400 271 18230.80 71.78 52826.26 88888.00 2006-09-28 18:51:52.900 271 18230.79 71.79 52826.28 88888.00 2006-09-28 18:51:53.400 271 18230.78 71.77 52826.18 88888.00 2006-09-28 18:51:53.900 271 18230.80 71.74 52826.21 88888.00 2006-09-28 18:51:54.400 271 18230.85 71.73 52826.37 88888.00 2006-09-28 18:51:54.900 271 18230.84 71.74 52826.43 88888.00 2006-09-28 18:51:55.400 271 18230.75 71.72 52826.50 88888.00 2006-09-28 18:51:55.900 271 18230.67 71.74 52826.48 88888.00 2006-09-28 18:51:56.400 271 18230.73 71.64 52826.47 88888.00 2006-09-28 18:51:56.900 271 18230.70 71.66 52826.39 88888.00 2006-09-28 18:51:57.400 271 18230.71 71.68 52826.45 88888.00 2006-09-28 18:51:57.900 271 18230.73 71.65 52826.43 88888.00 2006-09-28 18:51:58.400 271 18230.69 71.71 52826.41 88888.00 2006-09-28 18:51:58.900 271 18230.71 71.73 52826.47 88888.00 2006-09-28 18:51:59.400 271 18230.75 71.76 52826.40 88888.00 2006-09-28 18:51:59.900 271 18230.91 71.80 52826.40 88888.00 2006-09-28 18:52:00.400 271 18231.04 71.84 52826.30 88888.00 2006-09-28 18:52:00.900 271 18230.83 71.80 52826.37 88888.00 2006-09-28 18:52:01.400 271 18230.65 71.75 52826.39 88888.00 2006-09-28 18:52:01.900 271 18230.67 71.75 52826.40 88888.00 2006-09-28 18:52:02.400 271 18230.65 71.76 52826.33 88888.00 2006-09-28 18:52:02.900 271 18230.65 71.77 52826.36 88888.00 2006-09-28 18:52:03.400 271 18230.68 71.82 52826.32 88888.00 2006-09-28 18:52:03.900 271 18230.49 71.82 52826.32 88888.00 2006-09-28 18:52:04.400 271 18230.47 71.85 52826.43 88888.00 2006-09-28 18:52:04.900 271 18230.50 71.88 52826.41 88888.00 2006-09-28 18:52:05.400 271 18230.76 71.86 52826.28 88888.00 2006-09-28 18:52:05.900 271 18230.71 71.87 52826.27 88888.00 2006-09-28 18:52:06.400 271 18230.68 71.94 52826.27 88888.00 2006-09-28 18:52:06.900 271 18230.52 72.03 52826.36 88888.00 2006-09-28 18:52:07.400 271 18230.46 71.92 52826.42 88888.00 2006-09-28 18:52:07.900 271 18230.50 71.82 52826.57 88888.00 2006-09-28 18:52:08.400 271 18230.50 71.78 52826.55 88888.00 2006-09-28 18:52:08.900 271 18230.59 71.86 52826.56 88888.00 2006-09-28 18:52:09.400 271 18230.51 71.88 52826.57 88888.00 2006-09-28 18:52:09.900 271 18230.51 71.99 52826.63 88888.00 2006-09-28 18:52:10.400 271 18230.47 71.98 52826.71 88888.00 2006-09-28 18:52:10.900 271 18230.39 71.92 52826.78 88888.00 2006-09-28 18:52:11.400 271 18230.56 71.90 52826.84 88888.00 2006-09-28 18:52:11.900 271 18230.56 71.92 52826.76 88888.00 2006-09-28 18:52:12.400 271 18230.57 71.88 52826.73 88888.00 2006-09-28 18:52:12.900 271 18230.56 71.94 52826.69 88888.00 2006-09-28 18:52:13.400 271 18230.48 71.96 52826.72 88888.00 2006-09-28 18:52:13.900 271 18230.36 71.96 52826.77 88888.00 2006-09-28 18:52:14.400 271 18230.27 71.96 52826.72 88888.00 2006-09-28 18:52:14.900 271 18230.23 71.98 52826.66 88888.00 2006-09-28 18:52:15.400 271 18230.24 71.99 52826.65 88888.00 2006-09-28 18:52:15.900 271 18230.26 71.94 52826.61 88888.00 2006-09-28 18:52:16.400 271 18230.38 71.96 52826.55 88888.00 2006-09-28 18:52:16.900 271 18230.27 72.00 52826.48 88888.00 2006-09-28 18:52:17.400 271 18230.25 71.90 52826.43 88888.00 2006-09-28 18:52:17.900 271 18230.28 71.89 52826.47 88888.00 2006-09-28 18:52:18.400 271 18230.18 71.89 52826.53 88888.00 2006-09-28 18:52:18.900 271 18230.06 71.86 52826.50 88888.00 2006-09-28 18:52:19.400 271 18229.82 71.80 52826.51 88888.00 2006-09-28 18:52:19.900 271 18229.75 71.77 52826.56 88888.00 2006-09-28 18:52:20.400 271 18229.78 71.74 52826.57 88888.00 2006-09-28 18:52:20.900 271 18229.81 71.75 52826.44 88888.00 2006-09-28 18:52:21.400 271 18229.86 71.73 52826.37 88888.00 2006-09-28 18:52:21.900 271 18229.78 71.79 52826.40 88888.00 2006-09-28 18:52:22.400 271 18229.91 71.74 52826.39 88888.00 2006-09-28 18:52:22.900 271 18229.87 71.78 52826.33 88888.00 2006-09-28 18:52:23.400 271 18229.93 71.76 52826.36 88888.00 2006-09-28 18:52:23.900 271 18229.99 71.73 52826.36 88888.00 2006-09-28 18:52:24.400 271 18229.92 71.73 52826.22 88888.00 2006-09-28 18:52:24.900 271 18229.81 71.86 52826.20 88888.00 2006-09-28 18:52:25.400 271 18229.88 71.82 52826.26 88888.00 2006-09-28 18:52:25.900 271 18229.85 71.78 52826.41 88888.00 2006-09-28 18:52:26.400 271 18229.76 71.70 52826.40 88888.00 2006-09-28 18:52:26.900 271 18229.75 71.66 52826.31 88888.00 2006-09-28 18:52:27.400 271 18229.69 71.68 52826.36 88888.00 2006-09-28 18:52:27.900 271 18229.65 71.67 52826.40 88888.00 2006-09-28 18:52:28.400 271 18229.67 71.66 52826.22 88888.00 2006-09-28 18:52:28.900 271 18229.86 71.73 52826.21 88888.00 2006-09-28 18:52:29.400 271 18229.96 71.77 52826.15 88888.00 2006-09-28 18:52:29.900 271 18229.91 71.79 52826.08 88888.00 2006-09-28 18:52:30.400 271 18229.92 71.81 52826.07 88888.00 2006-09-28 18:52:30.900 271 18229.83 71.82 52826.18 88888.00 2006-09-28 18:52:31.400 271 18229.84 71.74 52826.26 88888.00 2006-09-28 18:52:31.900 271 18229.86 71.80 52826.20 88888.00 2006-09-28 18:52:32.400 271 18229.84 71.81 52826.17 88888.00 2006-09-28 18:52:32.900 271 18229.81 71.83 52826.24 88888.00 2006-09-28 18:52:33.400 271 18229.87 71.76 52826.24 88888.00 2006-09-28 18:52:33.900 271 18229.76 71.80 52826.26 88888.00 2006-09-28 18:52:34.400 271 18229.70 71.79 52826.28 88888.00 2006-09-28 18:52:34.900 271 18229.60 71.86 52826.28 88888.00 2006-09-28 18:52:35.400 271 18229.61 71.86 52826.40 88888.00 2006-09-28 18:52:35.900 271 18229.72 71.89 52826.36 88888.00 2006-09-28 18:52:36.400 271 18229.63 71.96 52826.29 88888.00 2006-09-28 18:52:36.900 271 18229.66 72.01 52826.17 88888.00 2006-09-28 18:52:37.400 271 18229.69 71.98 52826.32 88888.00 2006-09-28 18:52:37.900 271 18229.75 71.95 52826.36 88888.00 2006-09-28 18:52:38.400 271 18229.69 71.85 52826.39 88888.00 2006-09-28 18:52:38.900 271 18229.74 71.81 52826.49 88888.00 2006-09-28 18:52:39.400 271 18229.64 71.78 52826.39 88888.00 2006-09-28 18:52:39.900 271 18229.51 71.77 52826.41 88888.00 2006-09-28 18:52:40.400 271 18229.53 71.73 52826.39 88888.00 2006-09-28 18:52:40.900 271 18229.54 71.77 52826.49 88888.00 2006-09-28 18:52:41.400 271 18229.64 71.78 52826.38 88888.00 2006-09-28 18:52:41.900 271 18229.70 71.83 52826.47 88888.00 2006-09-28 18:52:42.400 271 18229.55 71.84 52826.52 88888.00 2006-09-28 18:52:42.900 271 18229.49 71.78 52826.56 88888.00 2006-09-28 18:52:43.400 271 18229.34 71.81 52826.57 88888.00 2006-09-28 18:52:43.900 271 18229.13 71.80 52826.52 88888.00 2006-09-28 18:52:44.400 271 18228.91 71.81 52826.40 88888.00 2006-09-28 18:52:44.900 271 18229.06 71.87 52826.48 88888.00 2006-09-28 18:52:45.400 271 18229.08 71.89 52826.43 88888.00 2006-09-28 18:52:45.900 271 18229.07 71.86 52826.44 88888.00 2006-09-28 18:52:46.400 271 18229.04 71.87 52826.55 88888.00 2006-09-28 18:52:46.900 271 18229.02 71.88 52826.55 88888.00 2006-09-28 18:52:47.400 271 18229.07 71.91 52826.49 88888.00 2006-09-28 18:52:47.900 271 18229.02 71.90 52826.52 88888.00 2006-09-28 18:52:48.400 271 18229.19 71.91 52826.50 88888.00 2006-09-28 18:52:48.900 271 18229.16 71.83 52826.54 88888.00 2006-09-28 18:52:49.400 271 18229.07 71.79 52826.42 88888.00 2006-09-28 18:52:49.900 271 18229.02 71.86 52826.39 88888.00 2006-09-28 18:52:50.400 271 18229.05 71.88 52826.49 88888.00 2006-09-28 18:52:50.900 271 18229.08 71.94 52826.50 88888.00 2006-09-28 18:52:51.400 271 18229.12 71.99 52826.32 88888.00 2006-09-28 18:52:51.900 271 18229.27 71.97 52826.26 88888.00 2006-09-28 18:52:52.400 271 18229.21 71.96 52826.26 88888.00 2006-09-28 18:52:52.900 271 18229.16 71.96 52826.27 88888.00 2006-09-28 18:52:53.400 271 18229.23 71.96 52826.33 88888.00 2006-09-28 18:52:53.900 271 18229.31 72.05 52826.31 88888.00 2006-09-28 18:52:54.400 271 18229.39 72.07 52826.21 88888.00 2006-09-28 18:52:54.900 271 18229.26 72.07 52826.14 88888.00 2006-09-28 18:52:55.400 271 18229.21 72.08 52826.16 88888.00 2006-09-28 18:52:55.900 271 18229.15 72.12 52826.18 88888.00 2006-09-28 18:52:56.400 271 18229.10 72.02 52826.16 88888.00 2006-09-28 18:52:56.900 271 18229.16 71.99 52826.07 88888.00 2006-09-28 18:52:57.400 271 18229.16 72.00 52826.07 88888.00 2006-09-28 18:52:57.900 271 18229.29 71.95 52826.14 88888.00 2006-09-28 18:52:58.400 271 18229.40 72.02 52826.16 88888.00 2006-09-28 18:52:58.900 271 18229.39 72.06 52826.22 88888.00 2006-09-28 18:52:59.400 271 18229.24 71.98 52826.25 88888.00 2006-09-28 18:52:59.900 271 18229.15 71.95 52826.22 88888.00 2006-09-28 18:53:00.400 271 18229.26 71.98 52826.24 88888.00 2006-09-28 18:53:00.900 271 18229.24 71.96 52826.28 88888.00 2006-09-28 18:53:01.400 271 18229.26 72.02 52826.41 88888.00 2006-09-28 18:53:01.900 271 18229.20 72.03 52826.44 88888.00 2006-09-28 18:53:02.400 271 18229.22 72.03 52826.33 88888.00 2006-09-28 18:53:02.900 271 18229.37 72.02 52826.22 88888.00 2006-09-28 18:53:03.400 271 18229.56 72.00 52826.26 88888.00 2006-09-28 18:53:03.900 271 18229.73 71.95 52826.37 88888.00 2006-09-28 18:53:04.400 271 18229.74 71.95 52826.33 88888.00 2006-09-28 18:53:04.900 271 18229.70 71.91 52826.32 88888.00 2006-09-28 18:53:05.400 271 18229.66 71.94 52826.36 88888.00 2006-09-28 18:53:05.900 271 18229.63 71.94 52826.49 88888.00 2006-09-28 18:53:06.400 271 18229.63 72.02 52826.42 88888.00 2006-09-28 18:53:06.900 271 18229.55 72.11 52826.34 88888.00 2006-09-28 18:53:07.400 271 18229.56 72.07 52826.30 88888.00 2006-09-28 18:53:07.900 271 18229.40 72.05 52826.27 88888.00 2006-09-28 18:53:08.400 271 18229.33 72.03 52826.34 88888.00 2006-09-28 18:53:08.900 271 18229.32 72.11 52826.38 88888.00 2006-09-28 18:53:09.400 271 18229.21 72.14 52826.42 88888.00 2006-09-28 18:53:09.900 271 18229.24 72.12 52826.38 88888.00 2006-09-28 18:53:10.400 271 18229.24 72.07 52826.37 88888.00 2006-09-28 18:53:10.900 271 18229.15 72.04 52826.22 88888.00 2006-09-28 18:53:11.400 271 18229.09 71.98 52826.17 88888.00 2006-09-28 18:53:11.900 271 18229.16 72.06 52826.22 88888.00 2006-09-28 18:53:12.400 271 18229.16 72.11 52826.20 88888.00 2006-09-28 18:53:12.900 271 18229.10 72.10 52826.16 88888.00 2006-09-28 18:53:13.400 271 18229.22 72.05 52826.14 88888.00 2006-09-28 18:53:13.900 271 18229.44 72.06 52826.13 88888.00 2006-09-28 18:53:14.400 271 18229.49 72.12 52826.19 88888.00 2006-09-28 18:53:14.900 271 18229.48 72.14 52826.21 88888.00 2006-09-28 18:53:15.400 271 18229.54 72.12 52826.18 88888.00 2006-09-28 18:53:15.900 271 18229.58 72.18 52826.21 88888.00 2006-09-28 18:53:16.400 271 18229.48 72.14 52826.33 88888.00 2006-09-28 18:53:16.900 271 18229.55 72.14 52826.31 88888.00 2006-09-28 18:53:17.400 271 18229.48 72.18 52826.24 88888.00 2006-09-28 18:53:17.900 271 18229.50 72.14 52826.16 88888.00 2006-09-28 18:53:18.400 271 18229.53 72.14 52826.28 88888.00 2006-09-28 18:53:18.900 271 18229.49 72.07 52826.22 88888.00 2006-09-28 18:53:19.400 271 18229.45 72.08 52826.25 88888.00 2006-09-28 18:53:19.900 271 18229.42 72.18 52826.15 88888.00 2006-09-28 18:53:20.400 271 18229.48 72.13 52826.17 88888.00 2006-09-28 18:53:20.900 271 18229.70 72.05 52826.16 88888.00 2006-09-28 18:53:21.400 271 18229.66 72.07 52826.08 88888.00 2006-09-28 18:53:21.900 271 18229.70 72.14 52826.11 88888.00 2006-09-28 18:53:22.400 271 18229.82 72.20 52826.09 88888.00 2006-09-28 18:53:22.900 271 18229.87 72.29 52826.07 88888.00 2006-09-28 18:53:23.400 271 18229.96 72.28 52825.99 88888.00 2006-09-28 18:53:23.900 271 18229.91 72.23 52825.96 88888.00 2006-09-28 18:53:24.400 271 18229.83 72.28 52825.90 88888.00 2006-09-28 18:53:24.900 271 18229.86 72.32 52826.01 88888.00 2006-09-28 18:53:25.400 271 18229.87 72.31 52826.05 88888.00 2006-09-28 18:53:25.900 271 18229.70 72.39 52825.98 88888.00 2006-09-28 18:53:26.400 271 18229.74 72.43 52825.97 88888.00 2006-09-28 18:53:26.900 271 18229.66 72.47 52825.97 88888.00 2006-09-28 18:53:27.400 271 18229.74 72.45 52825.98 88888.00 2006-09-28 18:53:27.900 271 18229.71 72.44 52825.90 88888.00 2006-09-28 18:53:28.400 271 18229.62 72.41 52825.95 88888.00 2006-09-28 18:53:28.900 271 18229.65 72.37 52825.96 88888.00 2006-09-28 18:53:29.400 271 18229.66 72.49 52825.95 88888.00 2006-09-28 18:53:29.900 271 18229.77 72.41 52825.97 88888.00 2006-09-28 18:53:30.400 271 18229.74 72.42 52826.05 88888.00 2006-09-28 18:53:30.900 271 18229.72 72.42 52826.17 88888.00 2006-09-28 18:53:31.400 271 18229.73 72.35 52826.19 88888.00 2006-09-28 18:53:31.900 271 18229.70 72.38 52826.15 88888.00 2006-09-28 18:53:32.400 271 18229.61 72.12 52826.07 88888.00 2006-09-28 18:53:32.900 271 18229.61 72.03 52826.14 88888.00 2006-09-28 18:53:33.400 271 18229.58 72.34 52826.15 88888.00 2006-09-28 18:53:33.900 271 18229.69 72.40 52826.20 88888.00 2006-09-28 18:53:34.400 271 18229.94 72.44 52826.17 88888.00 2006-09-28 18:53:34.900 271 18229.88 72.55 52826.19 88888.00 2006-09-28 18:53:35.400 271 18229.92 72.51 52826.17 88888.00 2006-09-28 18:53:35.900 271 18229.94 72.48 52826.13 88888.00 2006-09-28 18:53:36.400 271 18229.83 72.53 52826.06 88888.00 2006-09-28 18:53:36.900 271 18229.88 72.51 52826.09 88888.00 2006-09-28 18:53:37.400 271 18229.80 72.59 52825.98 88888.00 2006-09-28 18:53:37.900 271 18229.86 72.57 52826.02 88888.00 2006-09-28 18:53:38.400 271 18229.86 72.51 52826.09 88888.00 2006-09-28 18:53:38.900 271 18229.75 72.54 52826.07 88888.00 2006-09-28 18:53:39.400 271 18229.78 72.48 52826.18 88888.00 2006-09-28 18:53:39.900 271 18229.81 72.46 52826.34 88888.00 2006-09-28 18:53:40.400 271 18229.75 72.46 52826.31 88888.00 2006-09-28 18:53:40.900 271 18229.84 72.50 52826.08 88888.00 2006-09-28 18:53:41.400 271 18229.77 72.59 52826.08 88888.00 2006-09-28 18:53:41.900 271 18229.76 72.52 52826.21 88888.00 2006-09-28 18:53:42.400 271 18229.81 72.49 52826.19 88888.00 2006-09-28 18:53:42.900 271 18229.74 72.43 52826.21 88888.00 2006-09-28 18:53:43.400 271 18229.83 72.45 52826.17 88888.00 2006-09-28 18:53:43.900 271 18229.75 72.50 52826.18 88888.00 2006-09-28 18:53:44.400 271 18229.72 72.55 52826.15 88888.00 2006-09-28 18:53:44.900 271 18229.67 72.58 52826.15 88888.00 2006-09-28 18:53:45.400 271 18229.65 72.62 52826.16 88888.00 2006-09-28 18:53:45.900 271 18229.66 72.65 52826.11 88888.00 2006-09-28 18:53:46.400 271 18229.71 72.70 52826.11 88888.00 2006-09-28 18:53:46.900 271 18229.77 72.73 52826.11 88888.00 2006-09-28 18:53:47.400 271 18229.74 72.72 52826.16 88888.00 2006-09-28 18:53:47.900 271 18229.73 72.69 52826.25 88888.00 2006-09-28 18:53:48.400 271 18229.81 72.71 52826.16 88888.00 2006-09-28 18:53:48.900 271 18229.85 72.72 52825.99 88888.00 2006-09-28 18:53:49.400 271 18229.93 72.68 52825.93 88888.00 2006-09-28 18:53:49.900 271 18230.02 72.59 52825.86 88888.00 2006-09-28 18:53:50.400 271 18230.09 72.55 52825.98 88888.00 2006-09-28 18:53:50.900 271 18230.21 72.61 52825.92 88888.00 2006-09-28 18:53:51.400 271 18230.18 72.64 52825.98 88888.00 2006-09-28 18:53:51.900 271 18230.15 72.68 52825.99 88888.00 2006-09-28 18:53:52.400 271 18230.10 72.74 52826.07 88888.00 2006-09-28 18:53:52.900 271 18230.21 72.83 52826.10 88888.00 2006-09-28 18:53:53.400 271 18230.30 72.79 52826.11 88888.00 2006-09-28 18:53:53.900 271 18230.14 72.84 52826.09 88888.00 2006-09-28 18:53:54.400 271 18230.04 72.80 52826.21 88888.00 2006-09-28 18:53:54.900 271 18230.19 72.68 52826.31 88888.00 2006-09-28 18:53:55.400 271 18230.16 72.66 52826.14 88888.00 2006-09-28 18:53:55.900 271 18230.08 72.70 52826.16 88888.00 2006-09-28 18:53:56.400 271 18230.00 72.68 52826.33 88888.00 2006-09-28 18:53:56.900 271 18230.08 72.66 52826.36 88888.00 2006-09-28 18:53:57.400 271 18230.07 72.68 52826.21 88888.00 2006-09-28 18:53:57.900 271 18230.00 72.71 52826.22 88888.00 2006-09-28 18:53:58.400 271 18230.06 72.75 52826.27 88888.00 2006-09-28 18:53:58.900 271 18230.13 72.75 52826.22 88888.00 2006-09-28 18:53:59.400 271 18230.15 72.72 52826.17 88888.00 2006-09-28 18:53:59.900 271 18230.11 72.71 52826.22 88888.00 2006-09-28 18:54:00.400 271 18230.09 72.75 52826.27 88888.00 2006-09-28 18:54:00.900 271 18230.07 72.78 52826.37 88888.00 2006-09-28 18:54:01.400 271 18230.11 72.70 52826.42 88888.00 2006-09-28 18:54:01.900 271 18230.03 72.75 52826.37 88888.00 2006-09-28 18:54:02.400 271 18229.99 72.78 52826.43 88888.00 2006-09-28 18:54:02.900 271 18230.08 72.80 52826.47 88888.00 2006-09-28 18:54:03.400 271 18229.99 72.77 52826.40 88888.00 2006-09-28 18:54:03.900 271 18230.07 72.83 52826.36 88888.00 2006-09-28 18:54:04.400 271 18230.14 72.87 52826.33 88888.00 2006-09-28 18:54:04.900 271 18230.19 72.85 52826.31 88888.00 2006-09-28 18:54:05.400 271 18230.03 72.85 52826.31 88888.00 2006-09-28 18:54:05.900 271 18230.06 72.82 52826.37 88888.00 2006-09-28 18:54:06.400 271 18230.08 72.94 52826.49 88888.00 2006-09-28 18:54:06.900 271 18230.08 72.94 52826.43 88888.00 2006-09-28 18:54:07.400 271 18230.11 72.85 52826.40 88888.00 2006-09-28 18:54:07.900 271 18230.15 72.80 52826.45 88888.00 2006-09-28 18:54:08.400 271 18230.20 72.76 52826.37 88888.00 2006-09-28 18:54:08.900 271 18230.17 72.84 52826.27 88888.00 2006-09-28 18:54:09.400 271 18230.14 72.88 52826.25 88888.00 2006-09-28 18:54:09.900 271 18230.20 72.88 52826.27 88888.00 2006-09-28 18:54:10.400 271 18230.17 72.90 52826.32 88888.00 2006-09-28 18:54:10.900 271 18230.13 72.86 52826.40 88888.00 2006-09-28 18:54:11.400 271 18230.06 72.76 52826.26 88888.00 2006-09-28 18:54:11.900 271 18229.98 72.73 52826.31 88888.00 2006-09-28 18:54:12.400 271 18230.09 72.71 52826.27 88888.00 2006-09-28 18:54:12.900 271 18230.26 72.69 52826.27 88888.00 2006-09-28 18:54:13.400 271 18230.24 72.76 52826.25 88888.00 2006-09-28 18:54:13.900 271 18230.31 72.84 52826.19 88888.00 2006-09-28 18:54:14.400 271 18230.32 72.73 52826.41 88888.00 2006-09-28 18:54:14.900 271 18230.24 72.74 52826.45 88888.00 2006-09-28 18:54:15.400 271 18230.24 72.82 52826.49 88888.00 2006-09-28 18:54:15.900 271 18230.25 72.79 52826.49 88888.00 2006-09-28 18:54:16.400 271 18230.19 72.80 52826.53 88888.00 2006-09-28 18:54:16.900 271 18230.26 72.79 52826.44 88888.00 2006-09-28 18:54:17.400 271 18230.24 72.78 52826.48 88888.00 2006-09-28 18:54:17.900 271 18230.27 72.83 52826.53 88888.00 2006-09-28 18:54:18.400 271 18230.24 72.80 52826.38 88888.00 2006-09-28 18:54:18.900 271 18230.20 72.78 52826.49 88888.00 2006-09-28 18:54:19.400 271 18230.23 72.84 52826.59 88888.00 2006-09-28 18:54:19.900 271 18230.23 72.89 52826.59 88888.00 2006-09-28 18:54:20.400 271 18230.30 72.94 52826.62 88888.00 2006-09-28 18:54:20.900 271 18230.32 72.97 52826.52 88888.00 2006-09-28 18:54:21.400 271 18230.40 72.97 52826.49 88888.00 2006-09-28 18:54:21.900 271 18230.15 72.98 52826.45 88888.00 2006-09-28 18:54:22.400 271 18230.21 72.96 52826.57 88888.00 2006-09-28 18:54:22.900 271 18230.21 73.03 52826.59 88888.00 2006-09-28 18:54:23.400 271 18230.06 73.04 52826.54 88888.00 2006-09-28 18:54:23.900 271 18230.04 73.02 52826.61 88888.00 2006-09-28 18:54:24.400 271 18230.11 73.10 52826.53 88888.00 2006-09-28 18:54:24.900 271 18230.24 73.12 52826.45 88888.00 2006-09-28 18:54:25.400 271 18230.26 73.06 52826.52 88888.00 2006-09-28 18:54:25.900 271 18230.25 73.10 52826.43 88888.00 2006-09-28 18:54:26.400 271 18230.49 73.09 52826.39 88888.00 2006-09-28 18:54:26.900 271 18230.56 73.09 52826.45 88888.00 2006-09-28 18:54:27.400 271 18230.40 73.03 52826.45 88888.00 2006-09-28 18:54:27.900 271 18230.43 72.99 52826.39 88888.00 2006-09-28 18:54:28.400 271 18230.42 73.04 52826.42 88888.00 2006-09-28 18:54:28.900 271 18230.37 72.99 52826.47 88888.00 2006-09-28 18:54:29.400 271 18230.41 72.97 52826.43 88888.00 2006-09-28 18:54:29.900 271 18230.47 72.91 52826.44 88888.00 2006-09-28 18:54:30.400 271 18230.52 73.01 52826.37 88888.00 2006-09-28 18:54:30.900 271 18230.57 73.04 52826.39 88888.00 2006-09-28 18:54:31.400 271 18230.56 72.95 52826.44 88888.00 2006-09-28 18:54:31.900 271 18230.46 72.91 52826.37 88888.00 2006-09-28 18:54:32.400 271 18230.47 73.01 52826.33 88888.00 2006-09-28 18:54:32.900 271 18230.56 73.03 52826.28 88888.00 2006-09-28 18:54:33.400 271 18230.68 73.15 52826.39 88888.00 2006-09-28 18:54:33.900 271 18230.49 73.19 52826.30 88888.00 2006-09-28 18:54:34.400 271 18230.52 73.16 52826.32 88888.00 2006-09-28 18:54:34.900 271 18230.52 73.14 52826.38 88888.00 2006-09-28 18:54:35.400 271 18230.45 73.13 52826.30 88888.00 2006-09-28 18:54:35.900 271 18230.50 73.13 52826.39 88888.00 2006-09-28 18:54:36.400 271 18230.37 73.07 52826.49 88888.00 2006-09-28 18:54:36.900 271 18230.34 73.01 52826.47 88888.00 2006-09-28 18:54:37.400 271 18230.39 72.99 52826.55 88888.00 2006-09-28 18:54:37.900 271 18230.45 73.02 52826.54 88888.00 2006-09-28 18:54:38.400 271 18230.50 73.06 52826.45 88888.00 2006-09-28 18:54:38.900 271 18230.49 73.11 52826.45 88888.00 2006-09-28 18:54:39.400 271 18230.50 73.10 52826.53 88888.00 2006-09-28 18:54:39.900 271 18230.63 73.13 52826.63 88888.00 2006-09-28 18:54:40.400 271 18230.56 73.15 52826.63 88888.00 2006-09-28 18:54:40.900 271 18230.71 73.24 52826.66 88888.00 2006-09-28 18:54:41.400 271 18230.59 73.26 52826.63 88888.00 2006-09-28 18:54:41.900 271 18230.63 73.34 52826.57 88888.00 2006-09-28 18:54:42.400 271 18230.58 73.37 52826.47 88888.00 2006-09-28 18:54:42.900 271 18230.49 73.37 52826.42 88888.00 2006-09-28 18:54:43.397 271 18230.42 73.36 52826.48 88888.00 2006-09-28 18:54:43.907 271 18230.37 73.33 52826.47 88888.00 2006-09-28 18:54:44.407 271 18230.48 73.26 52826.40 88888.00 2006-09-28 18:54:44.907 271 18230.52 73.30 52826.48 88888.00 2006-09-28 18:54:45.407 271 18230.49 73.29 52826.48 88888.00 2006-09-28 18:54:45.907 271 18230.53 73.32 52826.52 88888.00 2006-09-28 18:54:46.407 271 18230.61 73.23 52826.62 88888.00 2006-09-28 18:54:46.907 271 18230.59 73.24 52826.69 88888.00 2006-09-28 18:54:47.407 271 18230.45 73.36 52826.71 88888.00 2006-09-28 18:54:47.907 271 18230.47 73.39 52826.60 88888.00 2006-09-28 18:54:48.407 271 18230.49 73.39 52826.48 88888.00 2006-09-28 18:54:48.907 271 18230.40 73.38 52826.40 88888.00 2006-09-28 18:54:49.407 271 18230.52 73.36 52826.48 88888.00 2006-09-28 18:54:49.907 271 18230.57 73.32 52826.51 88888.00 2006-09-28 18:54:50.407 271 18230.60 73.29 52826.36 88888.00 2006-09-28 18:54:50.907 271 18230.57 73.30 52826.39 88888.00 2006-09-28 18:54:51.407 271 18230.39 73.34 52826.48 88888.00 2006-09-28 18:54:51.907 271 18230.37 73.35 52826.42 88888.00 2006-09-28 18:54:52.407 271 18230.37 73.36 52826.34 88888.00 2006-09-28 18:54:52.907 271 18230.28 73.29 52826.30 88888.00 2006-09-28 18:54:53.407 271 18230.25 73.24 52826.40 88888.00 2006-09-28 18:54:53.907 271 18230.32 73.25 52826.40 88888.00 2006-09-28 18:54:54.407 271 18230.57 73.34 52826.34 88888.00 2006-09-28 18:54:54.907 271 18230.57 73.37 52826.37 88888.00 2006-09-28 18:54:55.407 271 18230.58 73.39 52826.34 88888.00 2006-09-28 18:54:55.907 271 18230.56 73.48 52826.38 88888.00 2006-09-28 18:54:56.407 271 18230.60 73.51 52826.52 88888.00 2006-09-28 18:54:56.907 271 18230.57 73.46 52826.51 88888.00 2006-09-28 18:54:57.407 271 18230.58 73.44 52826.57 88888.00 2006-09-28 18:54:57.907 271 18230.63 73.46 52826.59 88888.00 2006-09-28 18:54:58.407 271 18230.58 73.42 52826.51 88888.00 2006-09-28 18:54:58.907 271 18230.62 73.42 52826.49 88888.00 2006-09-28 18:54:59.407 271 18230.52 73.39 52826.45 88888.00 2006-09-28 18:54:59.907 271 18230.56 73.35 52826.41 88888.00 2006-09-28 18:55:00.407 271 18230.64 73.42 52826.39 88888.00 2006-09-28 18:55:00.907 271 18230.63 73.43 52826.51 88888.00 2006-09-28 18:55:01.407 271 18230.65 73.40 52826.52 88888.00 2006-09-28 18:55:01.907 271 18230.56 73.40 52826.48 88888.00 2006-09-28 18:55:02.407 271 18230.58 73.41 52826.31 88888.00 2006-09-28 18:55:02.907 271 18230.57 73.35 52826.25 88888.00 2006-09-28 18:55:03.407 271 18230.56 73.39 52826.28 88888.00 2006-09-28 18:55:03.907 271 18230.64 73.37 52826.26 88888.00 2006-09-28 18:55:04.407 271 18230.71 73.38 52826.29 88888.00 2006-09-28 18:55:04.907 271 18230.72 73.42 52826.18 88888.00 2006-09-28 18:55:05.407 271 18230.80 73.43 52826.07 88888.00 2006-09-28 18:55:05.907 271 18230.70 73.44 52826.10 88888.00 2006-09-28 18:55:06.407 271 18230.63 73.47 52826.16 88888.00 2006-09-28 18:55:06.907 271 18230.61 73.51 52826.13 88888.00 2006-09-28 18:55:07.407 271 18230.64 73.50 52826.03 88888.00 2006-09-28 18:55:07.907 271 18230.57 73.46 52825.95 88888.00 2006-09-28 18:55:08.407 271 18230.52 73.47 52825.99 88888.00 2006-09-28 18:55:08.907 271 18230.52 73.48 52826.07 88888.00 2006-09-28 18:55:09.407 271 18230.58 73.49 52826.07 88888.00 2006-09-28 18:55:09.907 271 18230.56 73.48 52826.14 88888.00 2006-09-28 18:55:10.407 271 18230.70 73.48 52826.22 88888.00 2006-09-28 18:55:10.907 271 18230.63 73.47 52826.31 88888.00 2006-09-28 18:55:11.407 271 18230.58 73.48 52826.24 88888.00 2006-09-28 18:55:11.907 271 18230.70 73.53 52826.20 88888.00 2006-09-28 18:55:12.407 271 18230.65 73.52 52826.20 88888.00 2006-09-28 18:55:12.907 271 18230.59 73.51 52826.16 88888.00 2006-09-28 18:55:13.407 271 18230.74 73.53 52826.08 88888.00 2006-09-28 18:55:13.907 271 18230.84 73.44 52826.07 88888.00 2006-09-28 18:55:14.407 271 18230.92 73.36 52826.20 88888.00 2006-09-28 18:55:14.907 271 18230.93 73.38 52826.17 88888.00 2006-09-28 18:55:15.407 271 18230.96 73.31 52826.13 88888.00 2006-09-28 18:55:15.907 271 18230.95 73.23 52826.04 88888.00 2006-09-28 18:55:16.407 271 18230.96 73.32 52826.02 88888.00 2006-09-28 18:55:16.907 271 18230.97 73.39 52826.11 88888.00 2006-09-28 18:55:17.407 271 18230.99 73.35 52826.15 88888.00 2006-09-28 18:55:17.907 271 18231.04 73.42 52826.04 88888.00 2006-09-28 18:55:18.407 271 18231.07 73.46 52825.99 88888.00 2006-09-28 18:55:18.907 271 18231.18 73.46 52826.14 88888.00 2006-09-28 18:55:19.407 271 18231.19 73.52 52826.27 88888.00 2006-09-28 18:55:19.907 271 18231.14 73.53 52826.20 88888.00 2006-09-28 18:55:20.407 271 18231.13 73.44 52826.16 88888.00 2006-09-28 18:55:20.907 271 18231.14 73.43 52826.29 88888.00 2006-09-28 18:55:21.407 271 18231.13 73.44 52826.28 88888.00 2006-09-28 18:55:21.907 271 18231.10 73.39 52826.27 88888.00 2006-09-28 18:55:22.407 271 18231.15 73.42 52826.30 88888.00 2006-09-28 18:55:22.907 271 18231.23 73.42 52826.31 88888.00 2006-09-28 18:55:23.407 271 18231.12 73.41 52826.26 88888.00 2006-09-28 18:55:23.907 271 18230.97 73.44 52826.39 88888.00 2006-09-28 18:55:24.407 271 18230.87 73.44 52826.48 88888.00 2006-09-28 18:55:24.907 271 18230.89 73.48 52826.52 88888.00 2006-09-28 18:55:25.407 271 18230.91 73.41 52826.47 88888.00 2006-09-28 18:55:25.907 271 18230.93 73.48 52826.49 88888.00 2006-09-28 18:55:26.407 271 18230.89 73.55 52826.40 88888.00 2006-09-28 18:55:26.907 271 18230.95 73.57 52826.25 88888.00 2006-09-28 18:55:27.407 271 18231.02 73.59 52826.30 88888.00 2006-09-28 18:55:27.907 271 18231.03 73.70 52826.33 88888.00 2006-09-28 18:55:28.407 271 18230.86 73.73 52826.29 88888.00 2006-09-28 18:55:28.907 271 18230.83 73.80 52826.26 88888.00 2006-09-28 18:55:29.407 271 18230.84 73.85 52826.30 88888.00 2006-09-28 18:55:29.907 271 18230.81 73.96 52826.29 88888.00 2006-09-28 18:55:30.407 271 18230.89 74.05 52826.45 88888.00 2006-09-28 18:55:30.907 271 18230.93 73.98 52826.48 88888.00 2006-09-28 18:55:31.407 271 18230.84 73.91 52826.47 88888.00 2006-09-28 18:55:31.907 271 18230.80 73.92 52826.47 88888.00 2006-09-28 18:55:32.407 271 18230.69 73.98 52826.50 88888.00 2006-09-28 18:55:32.907 271 18230.72 73.95 52826.50 88888.00 2006-09-28 18:55:33.407 271 18230.71 73.86 52826.57 88888.00 2006-09-28 18:55:33.907 271 18230.58 73.94 52826.42 88888.00 2006-09-28 18:55:34.407 271 18230.58 73.92 52826.50 88888.00 2006-09-28 18:55:34.907 271 18230.51 73.89 52826.53 88888.00 2006-09-28 18:55:35.407 271 18230.54 73.86 52826.40 88888.00 2006-09-28 18:55:35.907 271 18230.59 73.82 52826.29 88888.00 2006-09-28 18:55:36.407 271 18230.61 73.79 52826.34 88888.00 2006-09-28 18:55:36.907 271 18230.57 73.79 52826.53 88888.00 2006-09-28 18:55:37.407 271 18230.60 73.83 52826.54 88888.00 2006-09-28 18:55:37.907 271 18230.65 73.81 52826.49 88888.00 2006-09-28 18:55:38.407 271 18230.85 73.76 52826.47 88888.00 2006-09-28 18:55:38.907 271 18230.81 73.76 52826.45 88888.00 2006-09-28 18:55:39.407 271 18230.72 73.82 52826.57 88888.00 2006-09-28 18:55:39.907 271 18230.84 73.84 52826.66 88888.00 2006-09-28 18:55:40.407 271 18230.68 73.87 52826.77 88888.00 2006-09-28 18:55:40.907 271 18230.64 73.80 52826.75 88888.00 2006-09-28 18:55:41.407 271 18230.65 73.71 52826.56 88888.00 2006-09-28 18:55:41.907 271 18230.81 73.71 52826.63 88888.00 2006-09-28 18:55:42.407 271 18230.84 73.72 52826.65 88888.00 2006-09-28 18:55:42.907 271 18230.83 73.70 52826.60 88888.00 2006-09-28 18:55:43.407 271 18230.83 73.73 52826.55 88888.00 2006-09-28 18:55:43.907 271 18230.73 73.72 52826.52 88888.00 2006-09-28 18:55:44.407 271 18230.71 73.76 52826.50 88888.00 2006-09-28 18:55:44.907 271 18230.72 73.70 52826.52 88888.00 2006-09-28 18:55:45.407 271 18230.75 73.70 52826.62 88888.00 2006-09-28 18:55:45.907 271 18230.68 73.81 52826.60 88888.00 2006-09-28 18:55:46.407 271 18230.71 73.90 52826.45 88888.00 2006-09-28 18:55:46.907 271 18230.73 73.84 52826.49 88888.00 2006-09-28 18:55:47.407 271 18230.78 73.77 52826.53 88888.00 2006-09-28 18:55:47.907 271 18230.70 73.82 52826.56 88888.00 2006-09-28 18:55:48.407 271 18230.68 73.74 52826.52 88888.00 2006-09-28 18:55:48.907 271 18230.70 73.74 52826.54 88888.00 2006-09-28 18:55:49.407 271 18230.67 73.79 52826.60 88888.00 2006-09-28 18:55:49.907 271 18230.65 73.74 52826.63 88888.00 2006-09-28 18:55:50.407 271 18230.69 73.77 52826.59 88888.00 2006-09-28 18:55:50.907 271 18230.73 73.74 52826.57 88888.00 2006-09-28 18:55:51.407 271 18230.65 73.72 52826.57 88888.00 2006-09-28 18:55:51.907 271 18230.53 73.77 52826.61 88888.00 2006-09-28 18:55:52.407 271 18230.50 73.80 52826.57 88888.00 2006-09-28 18:55:52.907 271 18230.54 73.69 52826.63 88888.00 2006-09-28 18:55:53.407 271 18230.46 73.66 52826.57 88888.00 2006-09-28 18:55:53.907 271 18230.46 73.79 52826.60 88888.00 2006-09-28 18:55:54.407 271 18230.49 73.77 52826.57 88888.00 2006-09-28 18:55:54.907 271 18230.56 73.77 52826.47 88888.00 2006-09-28 18:55:55.407 271 18230.49 73.73 52826.49 88888.00 2006-09-28 18:55:55.907 271 18230.49 73.67 52826.38 88888.00 2006-09-28 18:55:56.407 271 18230.56 73.68 52826.45 88888.00 2006-09-28 18:55:56.907 271 18230.41 73.68 52826.59 88888.00 2006-09-28 18:55:57.407 271 18230.38 73.72 52826.66 88888.00 2006-09-28 18:55:57.907 271 18230.46 73.65 52826.64 88888.00 2006-09-28 18:55:58.407 271 18230.36 73.66 52826.63 88888.00 2006-09-28 18:55:58.907 271 18230.39 73.64 52826.59 88888.00 2006-09-28 18:55:59.407 271 18230.45 73.66 52826.48 88888.00 2006-09-28 18:55:59.907 271 18230.51 73.71 52826.47 88888.00 2006-09-28 18:56:00.407 271 18230.50 73.64 52826.47 88888.00 2006-09-28 18:56:00.907 271 18230.45 73.55 52826.44 88888.00 2006-09-28 18:56:01.407 271 18230.53 73.54 52826.45 88888.00 2006-09-28 18:56:01.907 271 18230.48 73.54 52826.52 88888.00 2006-09-28 18:56:02.407 271 18230.51 73.55 52826.52 88888.00 2006-09-28 18:56:02.907 271 18230.52 73.48 52826.48 88888.00 2006-09-28 18:56:03.407 271 18230.39 73.49 52826.45 88888.00 2006-09-28 18:56:03.907 271 18230.37 73.53 52826.50 88888.00 2006-09-28 18:56:04.407 271 18230.43 73.61 52826.54 88888.00 2006-09-28 18:56:04.907 271 18230.57 73.62 52826.43 88888.00 2006-09-28 18:56:05.407 271 18230.48 73.58 52826.45 88888.00 2006-09-28 18:56:05.907 271 18230.37 73.54 52826.33 88888.00 2006-09-28 18:56:06.407 271 18230.45 73.57 52826.39 88888.00 2006-09-28 18:56:06.907 271 18230.52 73.69 52826.42 88888.00 2006-09-28 18:56:07.407 271 18230.61 73.66 52826.45 88888.00 2006-09-28 18:56:07.907 271 18230.56 73.49 52826.39 88888.00 2006-09-28 18:56:08.407 271 18230.51 73.53 52826.40 88888.00 2006-09-28 18:56:08.907 271 18230.63 73.59 52826.43 88888.00 2006-09-28 18:56:09.407 271 18230.73 73.58 52826.42 88888.00 2006-09-28 18:56:09.907 271 18230.73 73.52 52826.43 88888.00 2006-09-28 18:56:10.407 271 18230.63 73.56 52826.45 88888.00 2006-09-28 18:56:10.907 271 18230.58 73.58 52826.43 88888.00 2006-09-28 18:56:11.407 271 18230.62 73.56 52826.50 88888.00 2006-09-28 18:56:11.907 271 18230.62 73.55 52826.60 88888.00 2006-09-28 18:56:12.407 271 18230.68 73.58 52826.55 88888.00 2006-09-28 18:56:12.907 271 18230.63 73.54 52826.61 88888.00 2006-09-28 18:56:13.407 271 18230.70 73.52 52826.48 88888.00 2006-09-28 18:56:13.907 271 18230.73 73.53 52826.42 88888.00 2006-09-28 18:56:14.407 271 18230.65 73.48 52826.33 88888.00 2006-09-28 18:56:14.907 271 18230.67 73.51 52826.37 88888.00 2006-09-28 18:56:15.407 271 18230.62 73.63 52826.56 88888.00 2006-09-28 18:56:15.907 271 18230.62 73.64 52826.61 88888.00 2006-09-28 18:56:16.407 271 18230.71 73.66 52826.62 88888.00 2006-09-28 18:56:16.907 271 18230.67 73.65 52826.72 88888.00 2006-09-28 18:56:17.407 271 18230.49 73.64 52826.71 88888.00 2006-09-28 18:56:17.907 271 18230.54 73.61 52826.48 88888.00 2006-09-28 18:56:18.407 271 18230.52 73.52 52826.52 88888.00 2006-09-28 18:56:18.907 271 18230.48 73.46 52826.62 88888.00 2006-09-28 18:56:19.407 271 18230.69 73.50 52826.55 88888.00 2006-09-28 18:56:19.907 271 18230.60 73.55 52826.54 88888.00 2006-09-28 18:56:20.407 271 18230.46 73.67 52826.60 88888.00 2006-09-28 18:56:20.907 271 18230.49 73.61 52826.51 88888.00 2006-09-28 18:56:21.407 271 18230.60 73.57 52826.48 88888.00 2006-09-28 18:56:21.907 271 18230.69 73.53 52826.48 88888.00 2006-09-28 18:56:22.407 271 18230.60 73.47 52826.49 88888.00 2006-09-28 18:56:22.907 271 18230.58 73.48 52826.41 88888.00 2006-09-28 18:56:23.407 271 18230.63 73.51 52826.44 88888.00 2006-09-28 18:56:23.907 271 18230.63 73.57 52826.44 88888.00 2006-09-28 18:56:24.407 271 18230.57 73.56 52826.44 88888.00 2006-09-28 18:56:24.907 271 18230.57 73.57 52826.39 88888.00 2006-09-28 18:56:25.407 271 18230.59 73.56 52826.33 88888.00 2006-09-28 18:56:25.907 271 18230.51 73.58 52826.48 88888.00 2006-09-28 18:56:26.407 271 18230.48 73.57 52826.53 88888.00 2006-09-28 18:56:26.907 271 18230.56 73.61 52826.55 88888.00 2006-09-28 18:56:27.407 271 18230.62 73.66 52826.59 88888.00 2006-09-28 18:56:27.907 271 18230.69 73.67 52826.64 88888.00 2006-09-28 18:56:28.407 271 18230.61 73.67 52826.64 88888.00 2006-09-28 18:56:28.907 271 18230.52 73.71 52826.51 88888.00 2006-09-28 18:56:29.407 271 18230.49 73.75 52826.50 88888.00 2006-09-28 18:56:29.907 271 18230.54 73.72 52826.64 88888.00 2006-09-28 18:56:30.407 271 18230.54 73.59 52826.62 88888.00 2006-09-28 18:56:30.907 271 18230.57 73.54 52826.54 88888.00 2006-09-28 18:56:31.407 271 18230.65 73.53 52826.60 88888.00 2006-09-28 18:56:31.907 271 18230.62 73.50 52826.61 88888.00 2006-09-28 18:56:32.407 271 18230.58 73.47 52826.60 88888.00 2006-09-28 18:56:32.907 271 18230.60 73.50 52826.53 88888.00 2006-09-28 18:56:33.407 271 18230.53 73.58 52826.45 88888.00 2006-09-28 18:56:33.907 271 18230.46 73.59 52826.49 88888.00 2006-09-28 18:56:34.407 271 18230.52 73.64 52826.57 88888.00 2006-09-28 18:56:34.907 271 18230.53 73.65 52826.64 88888.00 2006-09-28 18:56:35.407 271 18230.50 73.57 52826.55 88888.00 2006-09-28 18:56:35.907 271 18230.50 73.50 52826.60 88888.00 2006-09-28 18:56:36.407 271 18230.50 73.58 52826.69 88888.00 2006-09-28 18:56:36.907 271 18230.48 73.58 52826.72 88888.00 2006-09-28 18:56:37.407 271 18230.54 73.51 52826.72 88888.00 2006-09-28 18:56:37.907 271 18230.59 73.61 52826.68 88888.00 2006-09-28 18:56:38.407 271 18230.59 73.65 52826.64 88888.00 2006-09-28 18:56:38.907 271 18230.64 73.71 52826.68 88888.00 2006-09-28 18:56:39.407 271 18230.64 73.69 52826.66 88888.00 2006-09-28 18:56:39.907 271 18230.59 73.66 52826.68 88888.00 2006-09-28 18:56:40.407 271 18230.52 73.65 52826.68 88888.00 2006-09-28 18:56:40.907 271 18230.46 73.67 52826.66 88888.00 2006-09-28 18:56:41.407 271 18230.46 73.63 52826.65 88888.00 2006-09-28 18:56:41.907 271 18230.50 73.66 52826.66 88888.00 2006-09-28 18:56:42.407 271 18230.60 73.65 52826.78 88888.00 2006-09-28 18:56:42.907 271 18230.62 73.66 52826.79 88888.00 2006-09-28 18:56:43.407 271 18230.65 73.65 52826.77 88888.00 2006-09-28 18:56:43.907 271 18230.57 73.64 52826.69 88888.00 2006-09-28 18:56:44.407 271 18230.48 73.59 52826.57 88888.00 2006-09-28 18:56:44.907 271 18230.59 73.51 52826.50 88888.00 2006-09-28 18:56:45.407 271 18230.52 73.48 52826.50 88888.00 2006-09-28 18:56:45.907 271 18230.58 73.53 52826.57 88888.00 2006-09-28 18:56:46.407 271 18230.57 73.58 52826.60 88888.00 2006-09-28 18:56:46.907 271 18230.50 73.63 52826.63 88888.00 2006-09-28 18:56:47.407 271 18230.52 73.56 52826.57 88888.00 2006-09-28 18:56:47.907 271 18230.56 73.63 52826.54 88888.00 2006-09-28 18:56:48.407 271 18230.42 73.67 52826.59 88888.00 2006-09-28 18:56:48.907 271 18230.40 73.62 52826.74 88888.00 2006-09-28 18:56:49.407 271 18230.48 73.64 52826.66 88888.00 2006-09-28 18:56:49.907 271 18230.51 73.64 52826.67 88888.00 2006-09-28 18:56:50.407 271 18230.52 73.65 52826.68 88888.00 2006-09-28 18:56:50.907 271 18230.45 73.65 52826.65 88888.00 2006-09-28 18:56:51.407 271 18230.47 73.71 52826.51 88888.00 2006-09-28 18:56:51.907 271 18230.58 73.68 52826.60 88888.00 2006-09-28 18:56:52.407 271 18230.58 73.70 52826.56 88888.00 2006-09-28 18:56:52.907 271 18230.46 73.66 52826.59 88888.00 2006-09-28 18:56:53.407 271 18230.42 73.62 52826.63 88888.00 2006-09-28 18:56:53.907 271 18230.49 73.58 52826.54 88888.00 2006-09-28 18:56:54.407 271 18230.58 73.63 52826.43 88888.00 2006-09-28 18:56:54.907 271 18230.53 73.57 52826.62 88888.00 2006-09-28 18:56:55.407 271 18230.41 73.48 52826.69 88888.00 2006-09-28 18:56:55.907 271 18230.32 73.51 52826.64 88888.00 2006-09-28 18:56:56.407 271 18230.34 73.46 52826.60 88888.00 2006-09-28 18:56:56.907 271 18230.43 73.46 52826.67 88888.00 2006-09-28 18:56:57.407 271 18230.47 73.49 52826.67 88888.00 2006-09-28 18:56:57.907 271 18230.35 73.49 52826.73 88888.00 2006-09-28 18:56:58.407 271 18230.34 73.49 52826.65 88888.00 2006-09-28 18:56:58.907 271 18230.42 73.43 52826.57 88888.00 2006-09-28 18:56:59.407 271 18230.41 73.42 52826.62 88888.00 2006-09-28 18:56:59.907 271 18230.38 73.42 52826.50 88888.00 2006-09-28 18:57:00.407 271 18230.43 73.39 52826.56 88888.00 2006-09-28 18:57:00.907 271 18230.47 73.41 52826.67 88888.00 2006-09-28 18:57:01.407 271 18230.42 73.35 52826.63 88888.00 2006-09-28 18:57:01.907 271 18230.36 73.32 52826.55 88888.00 2006-09-28 18:57:02.407 271 18230.29 73.36 52826.54 88888.00 2006-09-28 18:57:02.907 271 18230.43 73.37 52826.61 88888.00 2006-09-28 18:57:03.407 271 18230.51 73.38 52826.65 88888.00 2006-09-28 18:57:03.907 271 18230.54 73.41 52826.65 88888.00 2006-09-28 18:57:04.407 271 18230.56 73.43 52826.65 88888.00 2006-09-28 18:57:04.907 271 18230.56 73.38 52826.63 88888.00 2006-09-28 18:57:05.407 271 18230.57 73.41 52826.57 88888.00 2006-09-28 18:57:05.907 271 18230.58 73.44 52826.57 88888.00 2006-09-28 18:57:06.407 271 18230.61 73.49 52826.69 88888.00 2006-09-28 18:57:06.907 271 18230.64 73.49 52826.65 88888.00 2006-09-28 18:57:07.407 271 18230.62 73.50 52826.52 88888.00 2006-09-28 18:57:07.907 271 18230.67 73.49 52826.43 88888.00 2006-09-28 18:57:08.407 271 18230.57 73.47 52826.57 88888.00 2006-09-28 18:57:08.907 271 18230.56 73.50 52826.57 88888.00 2006-09-28 18:57:09.407 271 18230.60 73.49 52826.67 88888.00 2006-09-28 18:57:09.907 271 18230.60 73.49 52826.77 88888.00 2006-09-28 18:57:10.407 271 18230.62 73.52 52826.77 88888.00 2006-09-28 18:57:10.907 271 18230.63 73.58 52826.80 88888.00 2006-09-28 18:57:11.407 271 18230.53 73.55 52826.82 88888.00 2006-09-28 18:57:11.907 271 18230.50 73.55 52826.85 88888.00 2006-09-28 18:57:12.407 271 18230.59 73.54 52826.82 88888.00 2006-09-28 18:57:12.907 271 18230.57 73.57 52826.76 88888.00 2006-09-28 18:57:13.407 271 18230.58 73.55 52826.78 88888.00 2006-09-28 18:57:13.907 271 18230.51 73.52 52826.76 88888.00 2006-09-28 18:57:14.407 271 18230.51 73.58 52826.72 88888.00 2006-09-28 18:57:14.907 271 18230.52 73.47 52826.69 88888.00 2006-09-28 18:57:15.407 271 18230.45 73.49 52826.74 88888.00 2006-09-28 18:57:15.907 271 18230.51 73.59 52826.75 88888.00 2006-09-28 18:57:16.407 271 18230.45 73.58 52826.87 88888.00 2006-09-28 18:57:16.907 271 18230.47 73.57 52826.88 88888.00 2006-09-28 18:57:17.407 271 18230.52 73.56 52826.67 88888.00 2006-09-28 18:57:17.907 271 18230.58 73.54 52826.60 88888.00 2006-09-28 18:57:18.407 271 18230.53 73.48 52826.60 88888.00 2006-09-28 18:57:18.907 271 18230.50 73.50 52826.62 88888.00 2006-09-28 18:57:19.407 271 18230.59 73.50 52826.62 88888.00 2006-09-28 18:57:19.907 271 18230.60 73.47 52826.66 88888.00 2006-09-28 18:57:20.407 271 18230.54 73.49 52826.79 88888.00 2006-09-28 18:57:20.907 271 18230.50 73.47 52826.77 88888.00 2006-09-28 18:57:21.407 271 18230.56 73.50 52826.84 88888.00 2006-09-28 18:57:21.907 271 18230.59 73.48 52826.84 88888.00 2006-09-28 18:57:22.407 271 18230.50 73.43 52826.85 88888.00 2006-09-28 18:57:22.907 271 18230.47 73.48 52826.84 88888.00 2006-09-28 18:57:23.407 271 18230.54 73.50 52826.73 88888.00 2006-09-28 18:57:23.907 271 18230.70 73.49 52826.73 88888.00 2006-09-28 18:57:24.407 271 18230.81 73.47 52826.80 88888.00 2006-09-28 18:57:24.907 271 18230.71 73.45 52826.89 88888.00 2006-09-28 18:57:25.407 271 18230.68 73.46 52826.82 88888.00 2006-09-28 18:57:25.907 271 18230.54 73.49 52826.83 88888.00 2006-09-28 18:57:26.407 271 18230.53 73.57 52826.88 88888.00 2006-09-28 18:57:26.907 271 18230.62 73.55 52826.90 88888.00 2006-09-28 18:57:27.407 271 18230.67 73.40 52826.82 88888.00 2006-09-28 18:57:27.907 271 18230.68 73.33 52826.83 88888.00 2006-09-28 18:57:28.407 271 18230.78 73.38 52826.83 88888.00 2006-09-28 18:57:28.907 271 18230.68 73.45 52826.65 88888.00 2006-09-28 18:57:29.407 271 18230.58 73.52 52826.66 88888.00 2006-09-28 18:57:29.907 271 18230.56 73.49 52826.72 88888.00 2006-09-28 18:57:30.407 271 18230.59 73.49 52826.68 88888.00 2006-09-28 18:57:30.907 271 18230.62 73.51 52826.66 88888.00 2006-09-28 18:57:31.407 271 18230.72 73.48 52826.67 88888.00 2006-09-28 18:57:31.907 271 18230.63 73.48 52826.78 88888.00 2006-09-28 18:57:32.407 271 18230.46 73.41 52826.77 88888.00 2006-09-28 18:57:32.907 271 18230.45 73.36 52826.72 88888.00 2006-09-28 18:57:33.407 271 18230.41 73.40 52826.77 88888.00 2006-09-28 18:57:33.907 271 18230.52 73.41 52826.74 88888.00 2006-09-28 18:57:34.407 271 18230.61 73.34 52826.73 88888.00 2006-09-28 18:57:34.907 271 18230.61 73.36 52826.69 88888.00 2006-09-28 18:57:35.407 271 18230.58 73.39 52826.69 88888.00 2006-09-28 18:57:35.907 271 18230.60 73.39 52826.63 88888.00 2006-09-28 18:57:36.407 271 18230.57 73.42 52826.63 88888.00 2006-09-28 18:57:36.907 271 18230.57 73.45 52826.68 88888.00 2006-09-28 18:57:37.407 271 18230.61 73.42 52826.72 88888.00 2006-09-28 18:57:37.907 271 18230.56 73.39 52826.67 88888.00 2006-09-28 18:57:38.407 271 18230.54 73.39 52826.64 88888.00 2006-09-28 18:57:38.907 271 18230.47 73.43 52826.73 88888.00 2006-09-28 18:57:39.407 271 18230.49 73.43 52826.66 88888.00 2006-09-28 18:57:39.907 271 18230.42 73.45 52826.64 88888.00 2006-09-28 18:57:40.407 271 18230.42 73.46 52826.66 88888.00 2006-09-28 18:57:40.907 271 18230.49 73.43 52826.68 88888.00 2006-09-28 18:57:41.407 271 18230.53 73.41 52826.73 88888.00 2006-09-28 18:57:41.907 271 18230.59 73.42 52826.73 88888.00 2006-09-28 18:57:42.407 271 18230.54 73.42 52826.78 88888.00 2006-09-28 18:57:42.907 271 18230.53 73.51 52826.80 88888.00 2006-09-28 18:57:43.407 271 18230.54 73.40 52826.75 88888.00 2006-09-28 18:57:43.907 271 18230.63 73.34 52826.77 88888.00 2006-09-28 18:57:44.407 271 18230.68 73.35 52826.67 88888.00 2006-09-28 18:57:44.907 271 18230.57 73.33 52826.62 88888.00 2006-09-28 18:57:45.407 271 18230.43 73.30 52826.65 88888.00 2006-09-28 18:57:45.907 271 18230.38 73.36 52826.75 88888.00 2006-09-28 18:57:46.407 271 18230.36 73.38 52826.75 88888.00 2006-09-28 18:57:46.907 271 18230.48 73.29 52826.74 88888.00 2006-09-28 18:57:47.407 271 18230.49 73.29 52826.76 88888.00 2006-09-28 18:57:47.907 271 18230.47 73.41 52826.69 88888.00 2006-09-28 18:57:48.407 271 18230.43 73.40 52826.75 88888.00 2006-09-28 18:57:48.907 271 18230.37 73.53 52826.68 88888.00 2006-09-28 18:57:49.407 271 18230.34 73.53 52826.65 88888.00 2006-09-28 18:57:49.907 271 18230.46 73.51 52826.78 88888.00 2006-09-28 18:57:50.407 271 18230.40 73.48 52826.87 88888.00 2006-09-28 18:57:50.907 271 18230.42 73.42 52826.79 88888.00 2006-09-28 18:57:51.407 271 18230.36 73.44 52826.73 88888.00 2006-09-28 18:57:51.907 271 18230.41 73.44 52826.79 88888.00 2006-09-28 18:57:52.407 271 18230.30 73.41 52826.84 88888.00 2006-09-28 18:57:52.907 271 18230.29 73.34 52826.73 88888.00 2006-09-28 18:57:53.407 271 18230.36 73.31 52826.79 88888.00 2006-09-28 18:57:53.907 271 18230.36 73.34 52826.74 88888.00 2006-09-28 18:57:54.407 271 18230.16 73.37 52826.71 88888.00 2006-09-28 18:57:54.907 271 18230.14 73.38 52826.77 88888.00 2006-09-28 18:57:55.407 271 18230.17 73.39 52826.89 88888.00 2006-09-28 18:57:55.907 271 18230.13 73.32 52826.83 88888.00 2006-09-28 18:57:56.407 271 18230.16 73.37 52826.71 88888.00 2006-09-28 18:57:56.907 271 18230.09 73.38 52826.73 88888.00 2006-09-28 18:57:57.407 271 18230.07 73.43 52826.72 88888.00 2006-09-28 18:57:57.907 271 18230.10 73.38 52826.73 88888.00 2006-09-28 18:57:58.407 271 18230.16 73.33 52826.77 88888.00 2006-09-28 18:57:58.907 271 18230.32 73.33 52826.66 88888.00 2006-09-28 18:57:59.407 271 18230.46 73.29 52826.59 88888.00 2006-09-28 18:57:59.907 271 18230.40 73.30 52826.54 88888.00 2006-09-28 18:58:00.407 271 18230.35 73.38 52826.54 88888.00 2006-09-28 18:58:00.907 271 18230.47 73.30 52826.64 88888.00 2006-09-28 18:58:01.407 271 18230.40 73.21 52826.82 88888.00 2006-09-28 18:58:01.907 271 18230.29 73.32 52826.79 88888.00 2006-09-28 18:58:02.407 271 18230.34 73.33 52826.84 88888.00 2006-09-28 18:58:02.907 271 18230.38 73.32 52826.77 88888.00 2006-09-28 18:58:03.407 271 18230.47 73.25 52826.74 88888.00 2006-09-28 18:58:03.907 271 18230.39 73.25 52826.75 88888.00 2006-09-28 18:58:04.407 271 18230.46 73.28 52826.68 88888.00 2006-09-28 18:58:04.907 271 18230.50 73.36 52826.61 88888.00 2006-09-28 18:58:05.407 271 18230.41 73.36 52826.67 88888.00 2006-09-28 18:58:05.907 271 18230.43 73.32 52826.61 88888.00 2006-09-28 18:58:06.407 271 18230.48 73.35 52826.62 88888.00 2006-09-28 18:58:06.907 271 18230.45 73.40 52826.52 88888.00 2006-09-28 18:58:07.407 271 18230.35 73.36 52826.56 88888.00 2006-09-28 18:58:07.907 271 18230.39 73.33 52826.59 88888.00 2006-09-28 18:58:08.407 271 18230.39 73.30 52826.59 88888.00 2006-09-28 18:58:08.907 271 18230.32 73.32 52826.57 88888.00 2006-09-28 18:58:09.407 271 18230.27 73.37 52826.63 88888.00 2006-09-28 18:58:09.907 271 18230.30 73.43 52826.60 88888.00 2006-09-28 18:58:10.407 271 18230.36 73.35 52826.51 88888.00 2006-09-28 18:58:10.907 271 18230.37 73.41 52826.56 88888.00 2006-09-28 18:58:11.407 271 18230.35 73.50 52826.66 88888.00 2006-09-28 18:58:11.907 271 18230.30 73.46 52826.61 88888.00 2006-09-28 18:58:12.407 271 18230.29 73.39 52826.63 88888.00 2006-09-28 18:58:12.907 271 18230.27 73.25 52826.67 88888.00 2006-09-28 18:58:13.407 271 18230.29 73.26 52826.64 88888.00 2006-09-28 18:58:13.907 271 18230.26 73.30 52826.79 88888.00 2006-09-28 18:58:14.407 271 18230.27 73.35 52826.84 88888.00 2006-09-28 18:58:14.907 271 18230.26 73.36 52826.77 88888.00 2006-09-28 18:58:15.407 271 18230.25 73.32 52826.74 88888.00 2006-09-28 18:58:15.907 271 18230.27 73.26 52826.71 88888.00 2006-09-28 18:58:16.407 271 18230.36 73.20 52826.69 88888.00 2006-09-28 18:58:16.907 271 18230.45 73.19 52826.64 88888.00 2006-09-28 18:58:17.407 271 18230.29 73.22 52826.66 88888.00 2006-09-28 18:58:17.907 271 18230.18 73.22 52826.61 88888.00 2006-09-28 18:58:18.407 271 18230.32 73.30 52826.68 88888.00 2006-09-28 18:58:18.907 271 18230.29 73.38 52826.63 88888.00 2006-09-28 18:58:19.407 271 18230.20 73.39 52826.50 88888.00 2006-09-28 18:58:19.907 271 18230.23 73.45 52826.62 88888.00 2006-09-28 18:58:20.407 271 18230.16 73.42 52826.59 88888.00 2006-09-28 18:58:20.907 271 18230.31 73.34 52826.57 88888.00 2006-09-28 18:58:21.407 271 18230.37 73.26 52826.68 88888.00 2006-09-28 18:58:21.907 271 18230.40 73.23 52826.80 88888.00 2006-09-28 18:58:22.407 271 18230.35 73.11 52826.82 88888.00 2006-09-28 18:58:22.907 271 18230.39 73.07 52826.78 88888.00 2006-09-28 18:58:23.407 271 18230.28 73.17 52826.75 88888.00 2006-09-28 18:58:23.907 271 18230.36 73.32 52826.63 88888.00 2006-09-28 18:58:24.407 271 18230.42 73.30 52826.69 88888.00 2006-09-28 18:58:24.907 271 18230.61 73.28 52826.71 88888.00 2006-09-28 18:58:25.407 271 18230.60 73.23 52826.56 88888.00 2006-09-28 18:58:25.907 271 18230.50 73.25 52826.60 88888.00 2006-09-28 18:58:26.407 271 18230.32 73.34 52826.52 88888.00 2006-09-28 18:58:26.907 271 18230.23 73.42 52826.55 88888.00 2006-09-28 18:58:27.407 271 18230.28 73.35 52826.69 88888.00 2006-09-28 18:58:27.907 271 18230.29 73.30 52826.69 88888.00 2006-09-28 18:58:28.407 271 18230.31 73.29 52826.69 88888.00 2006-09-28 18:58:28.907 271 18230.29 73.21 52826.71 88888.00 2006-09-28 18:58:29.407 271 18230.36 73.24 52826.61 88888.00 2006-09-28 18:58:29.907 271 18230.28 73.23 52826.51 88888.00 2006-09-28 18:58:30.407 271 18230.18 73.25 52826.51 88888.00 2006-09-28 18:58:30.907 271 18230.25 73.22 52826.55 88888.00 2006-09-28 18:58:31.407 271 18230.11 73.29 52826.56 88888.00 2006-09-28 18:58:31.907 271 18230.05 73.26 52826.63 88888.00 2006-09-28 18:58:32.407 271 18230.11 73.26 52826.66 88888.00 2006-09-28 18:58:32.907 271 18230.20 73.22 52826.72 88888.00 2006-09-28 18:58:33.407 271 18230.29 73.17 52826.69 88888.00 2006-09-28 18:58:33.907 271 18230.30 73.15 52826.73 88888.00 2006-09-28 18:58:34.407 271 18230.23 73.09 52826.56 88888.00 2006-09-28 18:58:34.907 271 18230.25 73.13 52826.54 88888.00 2006-09-28 18:58:35.407 271 18230.32 73.19 52826.59 88888.00 2006-09-28 18:58:35.907 271 18230.15 73.13 52826.61 88888.00 2006-09-28 18:58:36.407 271 18230.14 73.10 52826.69 88888.00 2006-09-28 18:58:36.907 271 18230.25 73.11 52826.71 88888.00 2006-09-28 18:58:37.407 271 18230.18 73.16 52826.66 88888.00 2006-09-28 18:58:37.907 271 18230.26 73.19 52826.66 88888.00 2006-09-28 18:58:38.407 271 18230.19 73.21 52826.73 88888.00 2006-09-28 18:58:38.907 271 18230.19 73.19 52826.80 88888.00 2006-09-28 18:58:39.407 271 18230.32 73.22 52826.75 88888.00 2006-09-28 18:58:39.907 271 18230.35 73.19 52826.67 88888.00 2006-09-28 18:58:40.407 271 18230.28 73.20 52826.63 88888.00 2006-09-28 18:58:40.907 271 18230.29 73.26 52826.73 88888.00 2006-09-28 18:58:41.407 271 18230.30 73.20 52826.91 88888.00 2006-09-28 18:58:41.907 271 18230.32 73.20 52826.87 88888.00 2006-09-28 18:58:42.407 271 18230.17 73.16 52826.79 88888.00 2006-09-28 18:58:42.907 271 18230.26 73.08 52826.74 88888.00 2006-09-28 18:58:43.407 271 18230.48 73.16 52826.69 88888.00 2006-09-28 18:58:43.907 271 18230.32 73.18 52826.74 88888.00 2006-09-28 18:58:44.407 271 18230.36 73.15 52826.64 88888.00 2006-09-28 18:58:44.907 271 18230.29 73.10 52826.43 88888.00 2006-09-28 18:58:45.407 271 18230.38 73.16 52826.45 88888.00 2006-09-28 18:58:45.907 271 18230.25 73.28 52826.60 88888.00 2006-09-28 18:58:46.407 271 18230.17 73.33 52826.66 88888.00 2006-09-28 18:58:46.907 271 18230.30 73.21 52826.63 88888.00 2006-09-28 18:58:47.407 271 18230.34 73.16 52826.52 88888.00 2006-09-28 18:58:47.907 271 18230.31 73.21 52826.48 88888.00 2006-09-28 18:58:48.407 271 18230.36 73.18 52826.51 88888.00 2006-09-28 18:58:48.907 271 18230.34 73.20 52826.56 88888.00 2006-09-28 18:58:49.407 271 18230.20 73.23 52826.52 88888.00 2006-09-28 18:58:49.907 271 18230.26 73.24 52826.55 88888.00 2006-09-28 18:58:50.407 271 18230.28 73.23 52826.61 88888.00 2006-09-28 18:58:50.907 271 18230.37 73.23 52826.68 88888.00 2006-09-28 18:58:51.407 271 18230.32 73.26 52826.60 88888.00 2006-09-28 18:58:51.907 271 18230.36 73.21 52826.59 88888.00 2006-09-28 18:58:52.407 271 18230.50 73.15 52826.71 88888.00 2006-09-28 18:58:52.907 271 18230.42 73.19 52826.62 88888.00 2006-09-28 18:58:53.407 271 18230.50 73.16 52826.48 88888.00 2006-09-28 18:58:53.907 271 18230.40 73.16 52826.43 88888.00 2006-09-28 18:58:54.407 271 18230.31 73.09 52826.54 88888.00 2006-09-28 18:58:54.907 271 18230.30 73.13 52826.54 88888.00 2006-09-28 18:58:55.407 271 18230.31 73.16 52826.52 88888.00 2006-09-28 18:58:55.907 271 18230.24 73.17 52826.51 88888.00 2006-09-28 18:58:56.407 271 18230.24 73.09 52826.45 88888.00 2006-09-28 18:58:56.907 271 18230.17 73.10 52826.50 88888.00 2006-09-28 18:58:57.407 271 18230.21 73.04 52826.47 88888.00 2006-09-28 18:58:57.907 271 18230.18 72.99 52826.37 88888.00 2006-09-28 18:58:58.407 271 18230.15 73.08 52826.42 88888.00 2006-09-28 18:58:58.907 271 18230.09 73.12 52826.40 88888.00 2006-09-28 18:58:59.407 271 18230.20 73.13 52826.40 88888.00 2006-09-28 18:58:59.907 271 18230.21 73.12 52826.55 88888.00 2006-09-28 18:59:00.407 271 18230.21 73.16 52826.48 88888.00 2006-09-28 18:59:00.907 271 18230.20 73.21 52826.37 88888.00 2006-09-28 18:59:01.407 271 18230.25 73.34 52826.44 88888.00 2006-09-28 18:59:01.907 271 18230.20 73.38 52826.42 88888.00 2006-09-28 18:59:02.407 271 18230.27 73.37 52826.40 88888.00 2006-09-28 18:59:02.907 271 18230.39 73.28 52826.39 88888.00 2006-09-28 18:59:03.407 271 18230.47 73.38 52826.36 88888.00 2006-09-28 18:59:03.907 271 18230.45 73.44 52826.27 88888.00 2006-09-28 18:59:04.407 271 18230.39 73.44 52826.40 88888.00 2006-09-28 18:59:04.907 271 18230.39 73.38 52826.44 88888.00 2006-09-28 18:59:05.407 271 18230.28 73.35 52826.39 88888.00 2006-09-28 18:59:05.907 271 18230.29 73.34 52826.37 88888.00 2006-09-28 18:59:06.407 271 18230.38 73.28 52826.30 88888.00 2006-09-28 18:59:06.907 271 18230.42 73.26 52826.25 88888.00 2006-09-28 18:59:07.407 271 18230.38 73.28 52826.31 88888.00 2006-09-28 18:59:07.907 271 18230.30 73.28 52826.41 88888.00 2006-09-28 18:59:08.407 271 18230.38 73.37 52826.47 88888.00 2006-09-28 18:59:08.907 271 18230.49 73.39 52826.47 88888.00 2006-09-28 18:59:09.407 271 18230.43 73.35 52826.42 88888.00 2006-09-28 18:59:09.907 271 18230.47 73.37 52826.42 88888.00 2006-09-28 18:59:10.407 271 18230.30 73.36 52826.39 88888.00 2006-09-28 18:59:10.907 271 18230.27 73.33 52826.39 88888.00 2006-09-28 18:59:11.407 271 18230.39 73.24 52826.31 88888.00 2006-09-28 18:59:11.907 271 18230.37 73.29 52826.30 88888.00 2006-09-28 18:59:12.407 271 18230.43 73.32 52826.29 88888.00 2006-09-28 18:59:12.907 271 18230.50 73.35 52826.31 88888.00 2006-09-28 18:59:13.407 271 18230.45 73.42 52826.44 88888.00 2006-09-28 18:59:13.907 271 18230.35 73.39 52826.34 88888.00 2006-09-28 18:59:14.407 271 18230.32 73.34 52826.26 88888.00 2006-09-28 18:59:14.907 271 18230.30 73.26 52826.19 88888.00 2006-09-28 18:59:15.407 271 18230.27 73.30 52826.19 88888.00 2006-09-28 18:59:15.907 271 18230.41 73.38 52826.22 88888.00 2006-09-28 18:59:16.407 271 18230.43 73.38 52826.28 88888.00 2006-09-28 18:59:16.907 271 18230.29 73.34 52826.28 88888.00 2006-09-28 18:59:17.407 271 18230.25 73.28 52826.24 88888.00 2006-09-28 18:59:17.907 271 18230.36 73.34 52826.21 88888.00 2006-09-28 18:59:18.407 271 18230.31 73.38 52826.24 88888.00 2006-09-28 18:59:18.907 271 18230.38 73.40 52826.30 88888.00 2006-09-28 18:59:19.407 271 18230.35 73.36 52826.34 88888.00 2006-09-28 18:59:19.907 271 18230.45 73.43 52826.44 88888.00 2006-09-28 18:59:20.407 271 18230.50 73.42 52826.48 88888.00 2006-09-28 18:59:20.907 271 18230.53 73.37 52826.33 88888.00 2006-09-28 18:59:21.407 271 18230.61 73.40 52826.33 88888.00 2006-09-28 18:59:21.907 271 18230.47 73.43 52826.36 88888.00 2006-09-28 18:59:22.407 271 18230.46 73.44 52826.45 88888.00 2006-09-28 18:59:22.907 271 18230.45 73.41 52826.49 88888.00 2006-09-28 18:59:23.407 271 18230.45 73.39 52826.57 88888.00 2006-09-28 18:59:23.907 271 18230.42 73.38 52826.55 88888.00 2006-09-28 18:59:24.407 271 18230.49 73.36 52826.61 88888.00 2006-09-28 18:59:24.907 271 18230.38 73.28 52826.71 88888.00 2006-09-28 18:59:25.407 271 18230.40 73.33 52826.74 88888.00 2006-09-28 18:59:25.907 271 18230.48 73.39 52826.69 88888.00 2006-09-28 18:59:26.407 271 18230.32 73.39 52826.55 88888.00 2006-09-28 18:59:26.907 271 18230.13 73.43 52826.50 88888.00 2006-09-28 18:59:27.407 271 18230.05 73.45 52826.61 88888.00 2006-09-28 18:59:27.907 271 18229.99 73.45 52826.57 88888.00 2006-09-28 18:59:28.407 271 18230.06 73.45 52826.56 88888.00 2006-09-28 18:59:28.907 271 18230.09 73.33 52826.47 88888.00 2006-09-28 18:59:29.407 271 18230.05 73.29 52826.47 88888.00 2006-09-28 18:59:29.907 271 18230.08 73.39 52826.53 88888.00 2006-09-28 18:59:30.407 271 18230.13 73.39 52826.61 88888.00 2006-09-28 18:59:30.907 271 18230.18 73.40 52826.66 88888.00 2006-09-28 18:59:31.407 271 18230.16 73.38 52826.63 88888.00 2006-09-28 18:59:31.907 271 18230.10 73.36 52826.60 88888.00 2006-09-28 18:59:32.407 271 18230.14 73.32 52826.63 88888.00 2006-09-28 18:59:32.907 271 18230.18 73.31 52826.55 88888.00 2006-09-28 18:59:33.407 271 18230.16 73.31 52826.49 88888.00 2006-09-28 18:59:33.907 271 18230.34 73.23 52826.50 88888.00 2006-09-28 18:59:34.407 271 18230.51 73.22 52826.42 88888.00 2006-09-28 18:59:34.907 271 18230.48 73.26 52826.40 88888.00 2006-09-28 18:59:35.407 271 18230.40 73.28 52826.36 88888.00 2006-09-28 18:59:35.907 271 18230.32 73.28 52826.33 88888.00 2006-09-28 18:59:36.407 271 18230.25 73.33 52826.47 88888.00 2006-09-28 18:59:36.907 271 18230.27 73.35 52826.45 88888.00 2006-09-28 18:59:37.407 271 18230.30 73.29 52826.43 88888.00 2006-09-28 18:59:37.907 271 18230.30 73.37 52826.42 88888.00 2006-09-28 18:59:38.407 271 18230.19 73.47 52826.43 88888.00 2006-09-28 18:59:38.907 271 18229.98 73.50 52826.48 88888.00 2006-09-28 18:59:39.407 271 18230.07 73.45 52826.49 88888.00 2006-09-28 18:59:39.907 271 18230.17 73.47 52826.42 88888.00 2006-09-28 18:59:40.407 271 18230.18 73.50 52826.39 88888.00 2006-09-28 18:59:40.907 271 18230.14 73.50 52826.52 88888.00 2006-09-28 18:59:41.407 271 18230.16 73.52 52826.54 88888.00 2006-09-28 18:59:41.907 271 18230.17 73.50 52826.45 88888.00 2006-09-28 18:59:42.407 271 18230.27 73.43 52826.45 88888.00 2006-09-28 18:59:42.907 271 18230.21 73.45 52826.50 88888.00 2006-09-28 18:59:43.407 271 18230.07 73.47 52826.49 88888.00 2006-09-28 18:59:43.907 271 18229.91 73.42 52826.48 88888.00 2006-09-28 18:59:44.407 271 18229.91 73.44 52826.59 88888.00 2006-09-28 18:59:44.907 271 18230.04 73.53 52826.69 88888.00 2006-09-28 18:59:45.407 271 18230.09 73.53 52826.71 88888.00 2006-09-28 18:59:45.907 271 18230.11 73.55 52826.55 88888.00 2006-09-28 18:59:46.407 271 18230.24 73.58 52826.48 88888.00 2006-09-28 18:59:46.907 271 18230.21 73.56 52826.48 88888.00 2006-09-28 18:59:47.407 271 18230.26 73.59 52826.47 88888.00 2006-09-28 18:59:47.907 271 18230.32 73.64 52826.56 88888.00 2006-09-28 18:59:48.407 271 18230.46 73.72 52826.57 88888.00 2006-09-28 18:59:48.907 271 18230.50 73.76 52826.51 88888.00 2006-09-28 18:59:49.407 271 18230.38 73.72 52826.37 88888.00 2006-09-28 18:59:49.907 271 18230.36 73.71 52826.39 88888.00 2006-09-28 18:59:50.407 271 18230.27 73.70 52826.40 88888.00 2006-09-28 18:59:50.907 271 18230.30 73.65 52826.37 88888.00 2006-09-28 18:59:51.407 271 18230.31 73.69 52826.45 88888.00 2006-09-28 18:59:51.907 271 18230.28 73.66 52826.51 88888.00 2006-09-28 18:59:52.407 271 18230.26 73.70 52826.56 88888.00 2006-09-28 18:59:52.907 271 18230.27 73.71 52826.62 88888.00 2006-09-28 18:59:53.407 271 18230.20 73.70 52826.55 88888.00 2006-09-28 18:59:53.907 271 18230.26 73.74 52826.55 88888.00 2006-09-28 18:59:54.407 271 18230.28 73.76 52826.64 88888.00 2006-09-28 18:59:54.907 271 18230.32 73.75 52826.67 88888.00 2006-09-28 18:59:55.407 271 18230.26 73.79 52826.71 88888.00 2006-09-28 18:59:55.907 271 18230.25 73.84 52826.64 88888.00 2006-09-28 18:59:56.407 271 18230.24 73.78 52826.57 88888.00 2006-09-28 18:59:56.907 271 18230.19 73.75 52826.47 88888.00 2006-09-28 18:59:57.407 271 18230.20 73.75 52826.42 88888.00 2006-09-28 18:59:57.907 271 18230.13 73.71 52826.43 88888.00 2006-09-28 18:59:58.407 271 18230.14 73.62 52826.48 88888.00 2006-09-28 18:59:58.907 271 18230.28 73.59 52826.42 88888.00 2006-09-28 18:59:59.407 271 18230.40 73.58 52826.40 88888.00 2006-09-28 18:59:59.907 271 18230.32 73.61 52826.32 88888.00 2006-09-28 19:00:00.407 271 18230.34 73.57 52826.39 88888.00 2006-09-28 19:00:00.907 271 18230.32 73.67 52826.40 88888.00 2006-09-28 19:00:01.407 271 18230.27 73.82 52826.40 88888.00 2006-09-28 19:00:01.907 271 18230.31 73.81 52826.49 88888.00 2006-09-28 19:00:02.407 271 18230.26 73.78 52826.61 88888.00 2006-09-28 19:00:02.907 271 18230.17 73.76 52826.60 88888.00 2006-09-28 19:00:03.407 271 18230.07 73.79 52826.51 88888.00 2006-09-28 19:00:03.907 271 18230.09 73.69 52826.49 88888.00 2006-09-28 19:00:04.407 271 18230.17 73.67 52826.56 88888.00 2006-09-28 19:00:04.907 271 18230.21 73.72 52826.56 88888.00 2006-09-28 19:00:05.407 271 18230.19 73.75 52826.54 88888.00 2006-09-28 19:00:05.907 271 18230.25 73.81 52826.37 88888.00 2006-09-28 19:00:06.407 271 18230.21 73.80 52826.38 88888.00 2006-09-28 19:00:06.907 271 18230.20 73.77 52826.38 88888.00 2006-09-28 19:00:07.407 271 18230.21 73.80 52826.42 88888.00 2006-09-28 19:00:07.907 271 18230.16 73.86 52826.44 88888.00 2006-09-28 19:00:08.407 271 18230.06 73.88 52826.38 88888.00 2006-09-28 19:00:08.907 271 18229.96 73.89 52826.42 88888.00 2006-09-28 19:00:09.407 271 18229.92 73.88 52826.51 88888.00 2006-09-28 19:00:09.907 271 18229.91 73.81 52826.48 88888.00 2006-09-28 19:00:10.407 271 18229.88 73.83 52826.44 88888.00 2006-09-28 19:00:10.907 271 18229.93 73.82 52826.39 88888.00 2006-09-28 19:00:11.407 271 18229.91 73.75 52826.50 88888.00 2006-09-28 19:00:11.907 271 18229.82 73.77 52826.57 88888.00 2006-09-28 19:00:12.407 271 18229.80 73.76 52826.53 88888.00 2006-09-28 19:00:12.907 271 18229.88 73.80 52826.49 88888.00 2006-09-28 19:00:13.407 271 18229.92 73.85 52826.44 88888.00 2006-09-28 19:00:13.907 271 18229.83 73.87 52826.36 88888.00 2006-09-28 19:00:14.407 271 18229.94 73.91 52826.43 88888.00 2006-09-28 19:00:14.907 271 18230.04 73.92 52826.47 88888.00 2006-09-28 19:00:15.407 271 18230.18 73.87 52826.50 88888.00 2006-09-28 19:00:15.907 271 18230.13 73.90 52826.60 88888.00 2006-09-28 19:00:16.407 271 18230.03 73.90 52826.60 88888.00 2006-09-28 19:00:16.907 271 18229.89 73.86 52826.56 88888.00 2006-09-28 19:00:17.407 271 18229.87 73.83 52826.61 88888.00 2006-09-28 19:00:17.907 271 18229.88 73.85 52826.60 88888.00 2006-09-28 19:00:18.407 271 18229.87 73.88 52826.57 88888.00 2006-09-28 19:00:18.907 271 18229.87 73.90 52826.61 88888.00 2006-09-28 19:00:19.407 271 18229.82 73.89 52826.60 88888.00 2006-09-28 19:00:19.907 271 18229.81 73.89 52826.61 88888.00 2006-09-28 19:00:20.407 271 18229.95 73.85 52826.59 88888.00 2006-09-28 19:00:20.907 271 18229.81 73.84 52826.68 88888.00 2006-09-28 19:00:21.407 271 18229.74 73.87 52826.64 88888.00 2006-09-28 19:00:21.907 271 18229.66 73.86 52826.72 88888.00 2006-09-28 19:00:22.407 271 18229.65 73.77 52826.77 88888.00 2006-09-28 19:00:22.907 271 18229.82 73.66 52826.83 88888.00 2006-09-28 19:00:23.407 271 18229.88 73.69 52826.71 88888.00 2006-09-28 19:00:23.907 271 18229.78 73.77 52826.67 88888.00 2006-09-28 19:00:24.407 271 18229.83 73.83 52826.66 88888.00 2006-09-28 19:00:24.907 271 18229.80 73.82 52826.71 88888.00 2006-09-28 19:00:25.407 271 18229.76 73.83 52826.72 88888.00 2006-09-28 19:00:25.907 271 18229.80 73.86 52826.74 88888.00 2006-09-28 19:00:26.407 271 18229.87 73.83 52826.74 88888.00 2006-09-28 19:00:26.907 271 18229.80 73.84 52826.69 88888.00 2006-09-28 19:00:27.407 271 18229.60 73.88 52826.72 88888.00 2006-09-28 19:00:27.907 271 18229.47 73.83 52826.65 88888.00 2006-09-28 19:00:28.407 271 18229.61 73.83 52826.56 88888.00 2006-09-28 19:00:28.907 271 18229.75 73.82 52826.61 88888.00 2006-09-28 19:00:29.407 271 18229.73 73.84 52826.59 88888.00 2006-09-28 19:00:29.907 271 18229.73 73.84 52826.61 88888.00 2006-09-28 19:00:30.407 271 18229.69 73.83 52826.57 88888.00 2006-09-28 19:00:30.907 271 18229.62 73.85 52826.57 88888.00 2006-09-28 19:00:31.407 271 18229.60 73.83 52826.72 88888.00 2006-09-28 19:00:31.907 271 18229.59 73.76 52826.66 88888.00 2006-09-28 19:00:32.407 271 18229.54 73.80 52826.66 88888.00 2006-09-28 19:00:32.907 271 18229.49 73.81 52826.65 88888.00 2006-09-28 19:00:33.407 271 18229.63 73.81 52826.64 88888.00 2006-09-28 19:00:33.907 271 18229.66 73.78 52826.64 88888.00 2006-09-28 19:00:34.407 271 18229.73 73.81 52826.59 88888.00 2006-09-28 19:00:34.907 271 18229.75 73.82 52826.61 88888.00 2006-09-28 19:00:35.407 271 18229.76 73.75 52826.62 88888.00 2006-09-28 19:00:35.907 271 18229.92 73.69 52826.56 88888.00 2006-09-28 19:00:36.407 271 18229.92 73.69 52826.57 88888.00 2006-09-28 19:00:36.907 271 18229.84 73.68 52826.65 88888.00 2006-09-28 19:00:37.407 271 18229.87 73.71 52826.71 88888.00 2006-09-28 19:00:37.907 271 18229.96 73.74 52826.67 88888.00 2006-09-28 19:00:38.407 271 18229.94 73.84 52826.69 88888.00 2006-09-28 19:00:38.907 271 18229.96 73.90 52826.65 88888.00 2006-09-28 19:00:39.407 271 18230.09 73.91 52826.57 88888.00 2006-09-28 19:00:39.907 271 18230.04 73.94 52826.57 88888.00 2006-09-28 19:00:40.407 271 18229.82 73.90 52826.61 88888.00 2006-09-28 19:00:40.907 271 18229.76 73.92 52826.57 88888.00 2006-09-28 19:00:41.407 271 18229.81 73.85 52826.60 88888.00 2006-09-28 19:00:41.907 271 18229.85 73.77 52826.66 88888.00 2006-09-28 19:00:42.407 271 18229.85 73.83 52826.60 88888.00 2006-09-28 19:00:42.907 271 18229.93 73.85 52826.56 88888.00 2006-09-28 19:00:43.407 271 18229.94 73.80 52826.66 88888.00 2006-09-28 19:00:43.907 271 18229.95 73.78 52826.62 88888.00 2006-09-28 19:00:44.407 271 18229.98 73.76 52826.66 88888.00 2006-09-28 19:00:44.907 271 18230.00 73.81 52826.75 88888.00 2006-09-28 19:00:45.407 271 18229.87 73.79 52826.80 88888.00 2006-09-28 19:00:45.907 271 18229.94 73.84 52826.78 88888.00 2006-09-28 19:00:46.407 271 18229.89 73.88 52826.80 88888.00 2006-09-28 19:00:46.907 271 18230.05 73.95 52826.74 88888.00 2006-09-28 19:00:47.407 271 18230.09 73.92 52826.75 88888.00 2006-09-28 19:00:47.907 271 18230.06 73.97 52826.61 88888.00 2006-09-28 19:00:48.407 271 18230.06 73.95 52826.45 88888.00 2006-09-28 19:00:48.907 271 18230.05 73.88 52826.51 88888.00 2006-09-28 19:00:49.407 271 18230.00 73.83 52826.53 88888.00 2006-09-28 19:00:49.907 271 18229.91 73.80 52826.60 88888.00 2006-09-28 19:00:50.407 271 18229.93 73.79 52826.60 88888.00 2006-09-28 19:00:50.907 271 18230.18 73.70 52826.65 88888.00 2006-09-28 19:00:51.407 271 18230.25 73.69 52826.69 88888.00 2006-09-28 19:00:51.907 271 18230.14 73.74 52826.66 88888.00 2006-09-28 19:00:52.407 271 18229.97 73.72 52826.62 88888.00 2006-09-28 19:00:52.907 271 18229.85 73.75 52826.60 88888.00 2006-09-28 19:00:53.407 271 18229.81 73.83 52826.65 88888.00 2006-09-28 19:00:53.907 271 18229.81 73.82 52826.57 88888.00 2006-09-28 19:00:54.407 271 18229.69 73.75 52826.49 88888.00 2006-09-28 19:00:54.907 271 18229.67 73.72 52826.51 88888.00 2006-09-28 19:00:55.407 271 18229.80 73.69 52826.61 88888.00 2006-09-28 19:00:55.907 271 18229.76 73.80 52826.56 88888.00 2006-09-28 19:00:56.407 271 18229.88 73.78 52826.57 88888.00 2006-09-28 19:00:56.907 271 18229.91 73.79 52826.65 88888.00 2006-09-28 19:00:57.407 271 18229.97 73.75 52826.54 88888.00 2006-09-28 19:00:57.907 271 18229.91 73.68 52826.50 88888.00 2006-09-28 19:00:58.407 271 18229.98 73.74 52826.57 88888.00 2006-09-28 19:00:58.907 271 18229.99 73.79 52826.60 88888.00 2006-09-28 19:00:59.407 271 18229.97 73.77 52826.65 88888.00 2006-09-28 19:00:59.907 271 18229.87 73.72 52826.63 88888.00 2006-09-28 19:01:00.407 271 18229.83 73.77 52826.69 88888.00 2006-09-28 19:01:00.907 271 18229.87 73.86 52826.85 88888.00 2006-09-28 19:01:01.407 271 18230.02 73.88 52826.84 88888.00 2006-09-28 19:01:01.907 271 18230.06 73.86 52826.72 88888.00 2006-09-28 19:01:02.407 271 18230.02 73.86 52826.72 88888.00 2006-09-28 19:01:02.907 271 18230.00 73.89 52826.66 88888.00 2006-09-28 19:01:03.407 271 18229.95 73.86 52826.77 88888.00 2006-09-28 19:01:03.907 271 18229.81 73.95 52826.77 88888.00 2006-09-28 19:01:04.407 271 18229.93 73.99 52826.79 88888.00 2006-09-28 19:01:04.907 271 18229.94 74.02 52826.78 88888.00 2006-09-28 19:01:05.407 271 18230.03 74.00 52826.76 88888.00 2006-09-28 19:01:05.907 271 18230.02 74.05 52826.82 88888.00 2006-09-28 19:01:06.407 271 18230.05 74.10 52826.77 88888.00 2006-09-28 19:01:06.907 271 18230.06 74.01 52826.77 88888.00 2006-09-28 19:01:07.407 271 18230.03 74.04 52826.77 88888.00 2006-09-28 19:01:07.907 271 18230.02 74.04 52826.84 88888.00 2006-09-28 19:01:08.407 271 18229.99 74.08 52826.89 88888.00 2006-09-28 19:01:08.907 271 18229.96 74.13 52826.78 88888.00 2006-09-28 19:01:09.407 271 18229.91 74.07 52826.71 88888.00 2006-09-28 19:01:09.907 271 18229.92 74.00 52826.76 88888.00 2006-09-28 19:01:10.407 271 18229.85 74.00 52826.79 88888.00 2006-09-28 19:01:10.907 271 18229.91 74.08 52826.79 88888.00 2006-09-28 19:01:11.407 271 18230.00 74.12 52826.78 88888.00 2006-09-28 19:01:11.907 271 18229.85 74.18 52826.77 88888.00 2006-09-28 19:01:12.407 271 18229.76 74.18 52826.67 88888.00 2006-09-28 19:01:12.907 271 18229.77 74.20 52826.72 88888.00 2006-09-28 19:01:13.407 271 18229.88 74.20 52826.69 88888.00 2006-09-28 19:01:13.907 271 18229.95 74.10 52826.63 88888.00 2006-09-28 19:01:14.407 271 18229.87 74.17 52826.72 88888.00 2006-09-28 19:01:14.907 271 18229.96 74.14 52826.65 88888.00 2006-09-28 19:01:15.407 271 18229.97 74.14 52826.63 88888.00 2006-09-28 19:01:15.907 271 18229.91 74.21 52826.64 88888.00 2006-09-28 19:01:16.407 271 18229.94 74.12 52826.67 88888.00 2006-09-28 19:01:16.907 271 18229.96 74.11 52826.69 88888.00 2006-09-28 19:01:17.407 271 18229.92 74.08 52826.74 88888.00 2006-09-28 19:01:17.907 271 18229.89 74.03 52826.60 88888.00 2006-09-28 19:01:18.407 271 18229.83 74.02 52826.62 88888.00 2006-09-28 19:01:18.907 271 18229.80 74.03 52826.73 88888.00 2006-09-28 19:01:19.407 271 18229.91 74.07 52826.69 88888.00 2006-09-28 19:01:19.907 271 18229.83 74.04 52826.61 88888.00 2006-09-28 19:01:20.407 271 18229.88 73.98 52826.57 88888.00 2006-09-28 19:01:20.907 271 18229.85 74.07 52826.50 88888.00 2006-09-28 19:01:21.407 271 18229.82 74.01 52826.51 88888.00 2006-09-28 19:01:21.907 271 18229.86 73.97 52826.56 88888.00 2006-09-28 19:01:22.407 271 18229.99 74.01 52826.52 88888.00 2006-09-28 19:01:22.907 271 18229.98 74.04 52826.57 88888.00 2006-09-28 19:01:23.407 271 18230.04 74.06 52826.62 88888.00 2006-09-28 19:01:23.907 271 18230.10 74.06 52826.69 88888.00 2006-09-28 19:01:24.407 271 18229.94 74.04 52826.77 88888.00 2006-09-28 19:01:24.907 271 18229.81 73.97 52826.73 88888.00 2006-09-28 19:01:25.407 271 18229.88 73.97 52826.65 88888.00 2006-09-28 19:01:25.907 271 18229.82 73.85 52826.67 88888.00 2006-09-28 19:01:26.407 271 18229.81 73.80 52826.66 88888.00 2006-09-28 19:01:26.907 271 18229.97 73.87 52826.61 88888.00 2006-09-28 19:01:27.407 271 18230.00 73.98 52826.56 88888.00 2006-09-28 19:01:27.907 271 18229.91 73.94 52826.59 88888.00 2006-09-28 19:01:28.407 271 18229.92 73.89 52826.66 88888.00 2006-09-28 19:01:28.907 271 18230.05 73.96 52826.53 88888.00 2006-09-28 19:01:29.407 271 18230.08 73.90 52826.49 88888.00 2006-09-28 19:01:29.907 271 18230.09 73.92 52826.52 88888.00 2006-09-28 19:01:30.407 271 18230.17 73.95 52826.57 88888.00 2006-09-28 19:01:30.907 271 18230.18 73.98 52826.62 88888.00 2006-09-28 19:01:31.407 271 18230.15 73.95 52826.61 88888.00 2006-09-28 19:01:31.907 271 18230.02 73.94 52826.65 88888.00 2006-09-28 19:01:32.407 271 18229.94 73.99 52826.67 88888.00 2006-09-28 19:01:32.907 271 18229.91 73.99 52826.65 88888.00 2006-09-28 19:01:33.407 271 18229.91 74.02 52826.69 88888.00 2006-09-28 19:01:33.907 271 18229.88 74.06 52826.84 88888.00 2006-09-28 19:01:34.407 271 18229.93 74.08 52826.84 88888.00 2006-09-28 19:01:34.907 271 18229.95 74.07 52826.75 88888.00 2006-09-28 19:01:35.407 271 18230.03 74.05 52826.78 88888.00 2006-09-28 19:01:35.907 271 18230.04 74.09 52826.67 88888.00 2006-09-28 19:01:36.407 271 18230.04 74.15 52826.53 88888.00 2006-09-28 19:01:36.907 271 18230.02 74.10 52826.47 88888.00 2006-09-28 19:01:37.407 271 18229.92 74.13 52826.50 88888.00 2006-09-28 19:01:37.907 271 18229.84 74.05 52826.47 88888.00 2006-09-28 19:01:38.407 271 18229.84 73.96 52826.43 88888.00 2006-09-28 19:01:38.907 271 18229.77 73.87 52826.45 88888.00 2006-09-28 19:01:39.407 271 18229.75 73.89 52826.44 88888.00 2006-09-28 19:01:39.907 271 18229.81 73.95 52826.59 88888.00 2006-09-28 19:01:40.407 271 18229.80 74.00 52826.73 88888.00 2006-09-28 19:01:40.907 271 18229.87 74.01 52826.56 88888.00 2006-09-28 19:01:41.407 271 18229.93 73.94 52826.59 88888.00 2006-09-28 19:01:41.907 271 18229.94 73.90 52826.57 88888.00 2006-09-28 19:01:42.407 271 18229.93 73.88 52826.51 88888.00 2006-09-28 19:01:42.907 271 18229.94 73.88 52826.49 88888.00 2006-09-28 19:01:43.407 271 18230.03 73.92 52826.44 88888.00 2006-09-28 19:01:43.907 271 18230.08 73.91 52826.43 88888.00 2006-09-28 19:01:44.407 271 18230.03 73.86 52826.45 88888.00 2006-09-28 19:01:44.907 271 18229.98 73.88 52826.40 88888.00 2006-09-28 19:01:45.407 271 18229.83 73.91 52826.27 88888.00 2006-09-28 19:01:45.907 271 18229.87 73.91 52826.24 88888.00 2006-09-28 19:01:46.407 271 18229.92 73.97 52826.25 88888.00 2006-09-28 19:01:46.907 271 18229.88 73.92 52826.22 88888.00 2006-09-28 19:01:47.407 271 18229.89 73.91 52826.32 88888.00 2006-09-28 19:01:47.907 271 18229.86 73.91 52826.39 88888.00 2006-09-28 19:01:48.407 271 18229.83 73.85 52826.37 88888.00 2006-09-28 19:01:48.907 271 18229.86 73.82 52826.43 88888.00 2006-09-28 19:01:49.407 271 18229.94 73.89 52826.51 88888.00 2006-09-28 19:01:49.907 271 18229.95 73.96 52826.48 88888.00 2006-09-28 19:01:50.407 271 18229.89 73.94 52826.50 88888.00 2006-09-28 19:01:50.907 271 18229.76 73.94 52826.49 88888.00 2006-09-28 19:01:51.407 271 18229.64 73.98 52826.48 88888.00 2006-09-28 19:01:51.907 271 18229.69 74.00 52826.40 88888.00 2006-09-28 19:01:52.407 271 18229.73 74.01 52826.38 88888.00 2006-09-28 19:01:52.907 271 18229.70 74.04 52826.37 88888.00 2006-09-28 19:01:53.407 271 18229.71 74.08 52826.37 88888.00 2006-09-28 19:01:53.907 271 18229.70 74.14 52826.57 88888.00 2006-09-28 19:01:54.407 271 18229.70 74.04 52826.52 88888.00 2006-09-28 19:01:54.907 271 18229.76 73.96 52826.60 88888.00 2006-09-28 19:01:55.407 271 18229.74 73.90 52826.62 88888.00 2006-09-28 19:01:55.907 271 18229.83 73.84 52826.62 88888.00 2006-09-28 19:01:56.407 271 18229.78 73.89 52826.69 88888.00 2006-09-28 19:01:56.907 271 18229.70 73.98 52826.75 88888.00 2006-09-28 19:01:57.407 271 18229.75 73.91 52826.73 88888.00 2006-09-28 19:01:57.907 271 18229.75 73.97 52826.62 88888.00 2006-09-28 19:01:58.407 271 18229.66 73.99 52826.56 88888.00 2006-09-28 19:01:58.907 271 18229.74 74.03 52826.60 88888.00 2006-09-28 19:01:59.407 271 18229.85 74.05 52826.61 88888.00 2006-09-28 19:01:59.907 271 18229.78 74.03 52826.67 88888.00 2006-09-28 19:02:00.407 271 18229.69 74.03 52826.73 88888.00 2006-09-28 19:02:00.907 271 18229.69 74.02 52826.63 88888.00 2006-09-28 19:02:01.407 271 18229.72 74.03 52826.52 88888.00 2006-09-28 19:02:01.907 271 18229.71 74.05 52826.57 88888.00 2006-09-28 19:02:02.407 271 18229.65 74.01 52826.62 88888.00 2006-09-28 19:02:02.907 271 18229.73 74.01 52826.61 88888.00 2006-09-28 19:02:03.407 271 18229.73 74.03 52826.63 88888.00 2006-09-28 19:02:03.907 271 18229.72 74.10 52826.56 88888.00 2006-09-28 19:02:04.407 271 18229.65 74.04 52826.64 88888.00 2006-09-28 19:02:04.907 271 18229.71 74.09 52826.73 88888.00 2006-09-28 19:02:05.407 271 18229.78 74.15 52826.65 88888.00 2006-09-28 19:02:05.907 271 18229.78 74.13 52826.57 88888.00 2006-09-28 19:02:06.407 271 18229.74 74.12 52826.57 88888.00 2006-09-28 19:02:06.907 271 18229.84 74.10 52826.60 88888.00 2006-09-28 19:02:07.407 271 18229.97 74.08 52826.63 88888.00 2006-09-28 19:02:07.907 271 18229.89 74.13 52826.59 88888.00 2006-09-28 19:02:08.407 271 18229.91 74.20 52826.60 88888.00 2006-09-28 19:02:08.907 271 18229.91 74.16 52826.65 88888.00 2006-09-28 19:02:09.407 271 18229.86 74.14 52826.52 88888.00 2006-09-28 19:02:09.907 271 18229.83 74.12 52826.63 88888.00 2006-09-28 19:02:10.407 271 18229.84 74.02 52826.66 88888.00 2006-09-28 19:02:10.907 271 18229.92 74.02 52826.71 88888.00 2006-09-28 19:02:11.407 271 18229.82 74.01 52826.54 88888.00 2006-09-28 19:02:11.907 271 18229.80 73.92 52826.52 88888.00 2006-09-28 19:02:12.407 271 18229.74 73.91 52826.54 88888.00 2006-09-28 19:02:12.907 271 18229.66 73.99 52826.59 88888.00 2006-09-28 19:02:13.407 271 18229.71 74.01 52826.60 88888.00 2006-09-28 19:02:13.907 271 18229.52 73.97 52826.62 88888.00 2006-09-28 19:02:14.407 271 18229.67 73.89 52826.55 88888.00 2006-09-28 19:02:14.907 271 18229.63 73.84 52826.57 88888.00 2006-09-28 19:02:15.407 271 18229.65 73.85 52826.61 88888.00 2006-09-28 19:02:15.907 271 18229.64 73.89 52826.62 88888.00 2006-09-28 19:02:16.407 271 18229.52 73.90 52826.64 88888.00 2006-09-28 19:02:16.907 271 18229.42 73.91 52826.68 88888.00 2006-09-28 19:02:17.407 271 18229.35 73.96 52826.68 88888.00 2006-09-28 19:02:17.907 271 18229.40 74.00 52826.65 88888.00 2006-09-28 19:02:18.404 271 18229.49 73.99 52826.64 88888.00 2006-09-28 19:02:18.904 271 18229.53 73.92 52826.56 88888.00 2006-09-28 19:02:19.404 271 18229.43 73.95 52826.54 88888.00 2006-09-28 19:02:19.904 271 18229.42 73.95 52826.53 88888.00 2006-09-28 19:02:20.404 271 18229.45 73.96 52826.57 88888.00 2006-09-28 19:02:20.904 271 18229.52 74.00 52826.64 88888.00 2006-09-28 19:02:21.404 271 18229.58 73.99 52826.62 88888.00 2006-09-28 19:02:21.904 271 18229.55 74.03 52826.54 88888.00 2006-09-28 19:02:22.404 271 18229.72 74.06 52826.41 88888.00 2006-09-28 19:02:22.904 271 18229.70 74.04 52826.50 88888.00 2006-09-28 19:02:23.404 271 18229.71 74.08 52826.59 88888.00 2006-09-28 19:02:23.904 271 18229.76 74.01 52826.49 88888.00 2006-09-28 19:02:24.404 271 18229.66 74.00 52826.50 88888.00 2006-09-28 19:02:24.904 271 18229.71 74.03 52826.60 88888.00 2006-09-28 19:02:25.404 271 18229.74 74.12 52826.67 88888.00 2006-09-28 19:02:25.904 271 18229.85 74.16 52826.62 88888.00 2006-09-28 19:02:26.404 271 18229.78 74.08 52826.54 88888.00 2006-09-28 19:02:26.904 271 18229.67 74.11 52826.60 88888.00 2006-09-28 19:02:27.404 271 18229.63 74.08 52826.56 88888.00 2006-09-28 19:02:27.904 271 18229.71 74.12 52826.66 88888.00 2006-09-28 19:02:28.404 271 18229.67 74.05 52826.62 88888.00 2006-09-28 19:02:28.904 271 18229.60 73.98 52826.62 88888.00 2006-09-28 19:02:29.404 271 18229.61 73.99 52826.56 88888.00 2006-09-28 19:02:29.904 271 18229.62 74.02 52826.52 88888.00 2006-09-28 19:02:30.404 271 18229.60 74.01 52826.65 88888.00 2006-09-28 19:02:30.904 271 18229.56 74.03 52826.75 88888.00 2006-09-28 19:02:31.404 271 18229.65 74.03 52826.76 88888.00 2006-09-28 19:02:31.904 271 18229.67 74.01 52826.84 88888.00 2006-09-28 19:02:32.404 271 18229.77 74.08 52826.72 88888.00 2006-09-28 19:02:32.904 271 18229.65 74.04 52826.65 88888.00 2006-09-28 19:02:33.404 271 18229.65 74.00 52826.53 88888.00 2006-09-28 19:02:33.904 271 18229.77 73.98 52826.59 88888.00 2006-09-28 19:02:34.404 271 18229.86 74.00 52826.74 88888.00 2006-09-28 19:02:34.904 271 18229.92 73.99 52826.78 88888.00 2006-09-28 19:02:35.404 271 18229.84 73.95 52826.80 88888.00 2006-09-28 19:02:35.904 271 18229.85 73.94 52826.80 88888.00 2006-09-28 19:02:36.404 271 18229.95 73.92 52826.74 88888.00 2006-09-28 19:02:36.904 271 18230.07 73.97 52826.82 88888.00 2006-09-28 19:02:37.404 271 18229.97 73.98 52826.86 88888.00 2006-09-28 19:02:37.904 271 18229.81 74.01 52826.94 88888.00 2006-09-28 19:02:38.404 271 18229.73 73.98 52826.83 88888.00 2006-09-28 19:02:38.904 271 18229.63 74.05 52826.80 88888.00 2006-09-28 19:02:39.404 271 18229.75 74.14 52826.74 88888.00 2006-09-28 19:02:39.904 271 18229.94 74.04 52826.83 88888.00 2006-09-28 19:02:40.404 271 18229.85 74.07 52826.92 88888.00 2006-09-28 19:02:40.904 271 18229.75 74.06 52826.85 88888.00 2006-09-28 19:02:41.404 271 18229.76 73.99 52826.82 88888.00 2006-09-28 19:02:41.904 271 18229.78 74.06 52826.65 88888.00 2006-09-28 19:02:42.404 271 18229.59 74.07 52826.63 88888.00 2006-09-28 19:02:42.904 271 18229.59 74.03 52826.73 88888.00 2006-09-28 19:02:43.404 271 18229.48 74.03 52826.72 88888.00 2006-09-28 19:02:43.904 271 18229.48 74.14 52826.59 88888.00 2006-09-28 19:02:44.404 271 18229.40 74.21 52826.60 88888.00 2006-09-28 19:02:44.904 271 18229.43 74.26 52826.56 88888.00 2006-09-28 19:02:45.404 271 18229.60 74.16 52826.64 88888.00 2006-09-28 19:02:45.904 271 18229.63 74.12 52826.68 88888.00 2006-09-28 19:02:46.404 271 18229.62 74.11 52826.65 88888.00 2006-09-28 19:02:46.904 271 18229.63 74.11 52826.52 88888.00 2006-09-28 19:02:47.404 271 18229.58 74.05 52826.66 88888.00 2006-09-28 19:02:47.904 271 18229.53 74.02 52826.73 88888.00 2006-09-28 19:02:48.404 271 18229.50 74.05 52826.66 88888.00 2006-09-28 19:02:48.904 271 18229.50 74.06 52826.62 88888.00 2006-09-28 19:02:49.404 271 18229.53 74.00 52826.63 88888.00 2006-09-28 19:02:49.904 271 18229.55 74.00 52826.63 88888.00 2006-09-28 19:02:50.404 271 18229.59 73.91 52826.68 88888.00 2006-09-28 19:02:50.904 271 18229.54 73.96 52826.56 88888.00 2006-09-28 19:02:51.404 271 18229.58 74.04 52826.52 88888.00 2006-09-28 19:02:51.904 271 18229.52 74.01 52826.49 88888.00 2006-09-28 19:02:52.404 271 18229.58 73.99 52826.47 88888.00 2006-09-28 19:02:52.904 271 18229.63 73.97 52826.40 88888.00 2006-09-28 19:02:53.404 271 18229.73 74.14 52826.34 88888.00 2006-09-28 19:02:53.904 271 18229.71 74.19 52826.38 88888.00 2006-09-28 19:02:54.404 271 18229.77 74.21 52826.40 88888.00 2006-09-28 19:02:54.904 271 18229.73 74.22 52826.38 88888.00 2006-09-28 19:02:55.404 271 18229.67 74.20 52826.38 88888.00 2006-09-28 19:02:55.904 271 18229.69 74.20 52826.43 88888.00 2006-09-28 19:02:56.404 271 18229.64 74.21 52826.45 88888.00 2006-09-28 19:02:56.904 271 18229.61 74.28 52826.38 88888.00 2006-09-28 19:02:57.404 271 18229.72 74.25 52826.38 88888.00 2006-09-28 19:02:57.904 271 18229.73 74.19 52826.33 88888.00 2006-09-28 19:02:58.404 271 18229.71 74.20 52826.32 88888.00 2006-09-28 19:02:58.904 271 18229.65 74.19 52826.37 88888.00 2006-09-28 19:02:59.404 271 18229.69 74.14 52826.34 88888.00 2006-09-28 19:02:59.904 271 18229.83 74.13 52826.39 88888.00 2006-09-28 19:03:00.404 271 18229.88 74.15 52826.44 88888.00 2006-09-28 19:03:00.904 271 18229.81 74.11 52826.41 88888.00 2006-09-28 19:03:01.404 271 18229.84 74.07 52826.45 88888.00 2006-09-28 19:03:01.904 271 18229.84 74.17 52826.42 88888.00 2006-09-28 19:03:02.404 271 18229.69 74.19 52826.49 88888.00 2006-09-28 19:03:02.904 271 18229.69 74.19 52826.56 88888.00 2006-09-28 19:03:03.404 271 18229.70 74.14 52826.57 88888.00 2006-09-28 19:03:03.904 271 18229.65 74.17 52826.43 88888.00 2006-09-28 19:03:04.404 271 18229.67 74.21 52826.37 88888.00 2006-09-28 19:03:04.904 271 18229.70 74.10 52826.37 88888.00 2006-09-28 19:03:05.404 271 18229.70 74.10 52826.41 88888.00 2006-09-28 19:03:05.904 271 18229.60 74.16 52826.47 88888.00 2006-09-28 19:03:06.404 271 18229.48 74.18 52826.40 88888.00 2006-09-28 19:03:06.904 271 18229.61 74.16 52826.42 88888.00 2006-09-28 19:03:07.404 271 18229.72 74.32 52826.45 88888.00 2006-09-28 19:03:07.904 271 18229.75 74.26 52826.42 88888.00 2006-09-28 19:03:08.404 271 18229.73 74.17 52826.41 88888.00 2006-09-28 19:03:08.904 271 18229.70 74.21 52826.36 88888.00 2006-09-28 19:03:09.404 271 18229.69 74.37 52826.45 88888.00 2006-09-28 19:03:09.904 271 18229.66 74.34 52826.32 88888.00 2006-09-28 19:03:10.404 271 18229.65 74.29 52826.22 88888.00 2006-09-28 19:03:10.904 271 18229.71 74.28 52826.30 88888.00 2006-09-28 19:03:11.404 271 18229.76 74.28 52826.28 88888.00 2006-09-28 19:03:11.904 271 18229.58 74.34 52826.51 88888.00 2006-09-28 19:03:12.404 271 18229.62 74.34 52826.64 88888.00 2006-09-28 19:03:12.904 271 18229.62 74.39 52826.57 88888.00 2006-09-28 19:03:13.404 271 18229.64 74.33 52826.50 88888.00 2006-09-28 19:03:13.904 271 18229.66 74.30 52826.45 88888.00 2006-09-28 19:03:14.404 271 18229.77 74.23 52826.41 88888.00 2006-09-28 19:03:14.904 271 18229.83 74.32 52826.55 88888.00 2006-09-28 19:03:15.404 271 18229.83 74.31 52826.52 88888.00 2006-09-28 19:03:15.904 271 18229.92 74.28 52826.31 88888.00 2006-09-28 19:03:16.404 271 18229.92 74.23 52826.24 88888.00 2006-09-28 19:03:16.904 271 18229.85 74.26 52826.25 88888.00 2006-09-28 19:03:17.404 271 18229.82 74.24 52826.29 88888.00 2006-09-28 19:03:17.904 271 18229.94 74.23 52826.24 88888.00 2006-09-28 19:03:18.404 271 18229.89 74.18 52826.29 88888.00 2006-09-28 19:03:18.904 271 18229.97 74.15 52826.49 88888.00 2006-09-28 19:03:19.404 271 18229.98 74.16 52826.53 88888.00 2006-09-28 19:03:19.904 271 18230.10 74.14 52826.44 88888.00 2006-09-28 19:03:20.404 271 18230.07 74.12 52826.50 88888.00 2006-09-28 19:03:20.904 271 18229.86 74.21 52826.54 88888.00 2006-09-28 19:03:21.404 271 18229.81 74.24 52826.45 88888.00 2006-09-28 19:03:21.904 271 18229.76 74.28 52826.31 88888.00 2006-09-28 19:03:22.404 271 18229.78 74.24 52826.33 88888.00 2006-09-28 19:03:22.904 271 18229.76 74.21 52826.42 88888.00 2006-09-28 19:03:23.404 271 18229.91 74.22 52826.51 88888.00 2006-09-28 19:03:23.904 271 18229.99 74.18 52826.53 88888.00 2006-09-28 19:03:24.404 271 18229.70 74.23 52826.56 88888.00 2006-09-28 19:03:24.904 271 18229.62 74.31 52826.54 88888.00 2006-09-28 19:03:25.404 271 18229.58 74.28 52826.57 88888.00 2006-09-28 19:03:25.904 271 18229.59 74.28 52826.60 88888.00 2006-09-28 19:03:26.404 271 18229.62 74.40 52826.59 88888.00 2006-09-28 19:03:26.904 271 18229.65 74.38 52826.65 88888.00 2006-09-28 19:03:27.404 271 18229.85 74.34 52826.59 88888.00 2006-09-28 19:03:27.904 271 18229.98 74.23 52826.49 88888.00 2006-09-28 19:03:28.404 271 18229.95 74.31 52826.60 88888.00 2006-09-28 19:03:28.904 271 18229.97 74.34 52826.52 88888.00 2006-09-28 19:03:29.404 271 18229.97 74.24 52826.55 88888.00 2006-09-28 19:03:29.904 271 18229.85 74.29 52826.62 88888.00 2006-09-28 19:03:30.404 271 18229.83 74.30 52826.49 88888.00 2006-09-28 19:03:30.904 271 18229.95 74.35 52826.41 88888.00 2006-09-28 19:03:31.404 271 18230.03 74.35 52826.42 88888.00 2006-09-28 19:03:31.904 271 18229.95 74.32 52826.52 88888.00 2006-09-28 19:03:32.404 271 18229.87 74.20 52826.64 88888.00 2006-09-28 19:03:32.904 271 18229.86 74.10 52826.62 88888.00 2006-09-28 19:03:33.404 271 18229.95 74.15 52826.67 88888.00 2006-09-28 19:03:33.904 271 18230.06 74.20 52826.73 88888.00 2006-09-28 19:03:34.404 271 18230.06 74.18 52826.73 88888.00 2006-09-28 19:03:34.904 271 18229.85 74.18 52826.69 88888.00 2006-09-28 19:03:35.404 271 18229.75 74.20 52826.71 88888.00 2006-09-28 19:03:35.904 271 18229.76 74.24 52826.65 88888.00 2006-09-28 19:03:36.404 271 18229.72 74.32 52826.54 88888.00 2006-09-28 19:03:36.904 271 18229.74 74.32 52826.54 88888.00 2006-09-28 19:03:37.404 271 18229.76 74.37 52826.39 88888.00 2006-09-28 19:03:37.904 271 18229.64 74.29 52826.31 88888.00 2006-09-28 19:03:38.404 271 18229.67 74.21 52826.41 88888.00 2006-09-28 19:03:38.904 271 18229.58 74.18 52826.45 88888.00 2006-09-28 19:03:39.404 271 18229.59 74.21 52826.59 88888.00 2006-09-28 19:03:39.904 271 18229.67 74.12 52826.52 88888.00 2006-09-28 19:03:40.404 271 18229.85 74.08 52826.41 88888.00 2006-09-28 19:03:40.904 271 18229.94 74.19 52826.43 88888.00 2006-09-28 19:03:41.404 271 18229.88 74.28 52826.41 88888.00 2006-09-28 19:03:41.904 271 18229.94 74.31 52826.39 88888.00 2006-09-28 19:03:42.404 271 18230.03 74.32 52826.44 88888.00 2006-09-28 19:03:42.904 271 18229.92 74.35 52826.51 88888.00 2006-09-28 19:03:43.404 271 18229.94 74.38 52826.56 88888.00 2006-09-28 19:03:43.904 271 18229.96 74.48 52826.57 88888.00 2006-09-28 19:03:44.404 271 18229.94 74.37 52826.65 88888.00 2006-09-28 19:03:44.904 271 18229.93 74.36 52826.59 88888.00 2006-09-28 19:03:45.404 271 18229.95 74.34 52826.59 88888.00 2006-09-28 19:03:45.904 271 18229.83 74.37 52826.52 88888.00 2006-09-28 19:03:46.404 271 18229.92 74.39 52826.51 88888.00 2006-09-28 19:03:46.904 271 18229.86 74.40 52826.52 88888.00 2006-09-28 19:03:47.404 271 18229.74 74.42 52826.44 88888.00 2006-09-28 19:03:47.904 271 18229.80 74.34 52826.53 88888.00 2006-09-28 19:03:48.404 271 18229.92 74.34 52826.57 88888.00 2006-09-28 19:03:48.904 271 18229.98 74.37 52826.55 88888.00 2006-09-28 19:03:49.404 271 18230.03 74.39 52826.60 88888.00 2006-09-28 19:03:49.904 271 18229.99 74.47 52826.63 88888.00 2006-09-28 19:03:50.404 271 18229.94 74.41 52826.60 88888.00 2006-09-28 19:03:50.904 271 18229.91 74.39 52826.52 88888.00 2006-09-28 19:03:51.404 271 18230.00 74.40 52826.56 88888.00 2006-09-28 19:03:51.904 271 18230.00 74.41 52826.72 88888.00 2006-09-28 19:03:52.404 271 18229.88 74.45 52826.63 88888.00 2006-09-28 19:03:52.904 271 18229.97 74.47 52826.53 88888.00 2006-09-28 19:03:53.404 271 18229.97 74.38 52826.57 88888.00 2006-09-28 19:03:53.904 271 18229.92 74.35 52826.43 88888.00 2006-09-28 19:03:54.404 271 18230.02 74.32 52826.45 88888.00 2006-09-28 19:03:54.904 271 18230.04 74.36 52826.52 88888.00 2006-09-28 19:03:55.404 271 18230.08 74.38 52826.47 88888.00 2006-09-28 19:03:55.904 271 18229.97 74.43 52826.49 88888.00 2006-09-28 19:03:56.404 271 18230.11 74.48 52826.49 88888.00 2006-09-28 19:03:56.904 271 18230.10 74.44 52826.49 88888.00 2006-09-28 19:03:57.404 271 18230.08 74.30 52826.31 88888.00 2006-09-28 19:03:57.904 271 18230.02 74.37 52826.32 88888.00 2006-09-28 19:03:58.404 271 18229.96 74.48 52826.40 88888.00 2006-09-28 19:03:58.904 271 18229.94 74.47 52826.49 88888.00 2006-09-28 19:03:59.404 271 18229.95 74.47 52826.42 88888.00 2006-09-28 19:03:59.904 271 18229.98 74.42 52826.44 88888.00 2006-09-28 19:04:00.404 271 18230.09 74.39 52826.44 88888.00 2006-09-28 19:04:00.904 271 18229.99 74.36 52826.48 88888.00 2006-09-28 19:04:01.404 271 18230.08 74.09 52826.39 88888.00 2006-09-28 19:04:01.904 271 18230.02 73.95 52826.41 88888.00 2006-09-28 19:04:02.404 271 18229.78 73.90 52826.45 88888.00 2006-09-28 19:04:02.904 271 18229.85 73.90 52826.55 88888.00 2006-09-28 19:04:03.404 271 18229.94 73.96 52826.56 88888.00 2006-09-28 19:04:03.904 271 18230.03 73.94 52826.60 88888.00 2006-09-28 19:04:04.404 271 18230.06 73.89 52826.38 88888.00 2006-09-28 19:04:04.904 271 18229.95 73.84 52826.50 88888.00 2006-09-28 19:04:05.404 271 18229.74 73.90 52826.64 88888.00 2006-09-28 19:04:05.904 271 18229.63 73.91 52826.64 88888.00 2006-09-28 19:04:06.404 271 18229.69 73.91 52826.62 88888.00 2006-09-28 19:04:06.904 271 18229.78 73.92 52826.60 88888.00 2006-09-28 19:04:07.404 271 18229.78 73.98 52826.47 88888.00 2006-09-28 19:04:07.904 271 18229.74 73.94 52826.43 88888.00 2006-09-28 19:04:08.404 271 18229.76 73.89 52826.54 88888.00 2006-09-28 19:04:08.904 271 18229.87 73.99 52826.44 88888.00 2006-09-28 19:04:09.404 271 18229.80 73.98 52826.29 88888.00 2006-09-28 19:04:09.904 271 18229.87 73.87 52826.26 88888.00 2006-09-28 19:04:10.404 271 18229.83 73.91 52826.29 88888.00 2006-09-28 19:04:10.904 271 18229.80 73.89 52826.33 88888.00 2006-09-28 19:04:11.404 271 18229.81 73.87 52826.38 88888.00 2006-09-28 19:04:11.904 271 18230.00 73.95 52826.40 88888.00 2006-09-28 19:04:12.404 271 18230.16 74.01 52826.36 88888.00 2006-09-28 19:04:12.904 271 18230.09 74.05 52826.26 88888.00 2006-09-28 19:04:13.404 271 18230.02 74.08 52826.24 88888.00 2006-09-28 19:04:13.904 271 18229.94 74.10 52826.31 88888.00 2006-09-28 19:04:14.404 271 18230.03 74.10 52826.25 88888.00 2006-09-28 19:04:14.904 271 18230.09 74.11 52826.30 88888.00 2006-09-28 19:04:15.404 271 18230.06 74.08 52826.37 88888.00 2006-09-28 19:04:15.904 271 18230.10 74.08 52826.38 88888.00 2006-09-28 19:04:16.404 271 18230.03 73.94 52826.32 88888.00 2006-09-28 19:04:16.904 271 18230.03 73.86 52826.34 88888.00 2006-09-28 19:04:17.404 271 18229.96 73.90 52826.33 88888.00 2006-09-28 19:04:17.904 271 18230.10 73.95 52826.47 88888.00 2006-09-28 19:04:18.404 271 18230.20 73.88 52826.37 88888.00 2006-09-28 19:04:18.904 271 18230.14 73.92 52826.38 88888.00 2006-09-28 19:04:19.404 271 18229.98 73.91 52826.33 88888.00 2006-09-28 19:04:19.904 271 18230.04 73.82 52826.37 88888.00 2006-09-28 19:04:20.404 271 18229.78 73.85 52826.28 88888.00 2006-09-28 19:04:20.904 271 18229.80 73.85 52826.33 88888.00 2006-09-28 19:04:21.404 271 18229.91 73.80 52826.43 88888.00 2006-09-28 19:04:21.904 271 18230.05 73.79 52826.33 88888.00 2006-09-28 19:04:22.404 271 18230.04 73.80 52826.50 88888.00 2006-09-28 19:04:22.904 271 18229.92 73.79 52826.45 88888.00 2006-09-28 19:04:23.404 271 18229.96 73.85 52826.44 88888.00 2006-09-28 19:04:23.904 271 18230.04 73.87 52826.43 88888.00 2006-09-28 19:04:24.404 271 18230.02 73.89 52826.53 88888.00 2006-09-28 19:04:24.904 271 18230.05 73.82 52826.53 88888.00 2006-09-28 19:04:25.404 271 18230.19 73.75 52826.64 88888.00 2006-09-28 19:04:25.904 271 18230.18 73.82 52826.65 88888.00 2006-09-28 19:04:26.404 271 18230.16 73.80 52826.61 88888.00 2006-09-28 19:04:26.904 271 18230.19 73.75 52826.66 88888.00 2006-09-28 19:04:27.404 271 18230.30 73.72 52826.68 88888.00 2006-09-28 19:04:27.904 271 18230.31 73.76 52826.59 88888.00 2006-09-28 19:04:28.404 271 18230.29 73.82 52826.60 88888.00 2006-09-28 19:04:28.904 271 18230.40 73.83 52826.48 88888.00 2006-09-28 19:04:29.404 271 18230.42 73.80 52826.50 88888.00 2006-09-28 19:04:29.904 271 18230.43 73.78 52826.53 88888.00 2006-09-28 19:04:30.404 271 18230.34 73.75 52826.40 88888.00 2006-09-28 19:04:30.904 271 18230.25 73.78 52826.47 88888.00 2006-09-28 19:04:31.404 271 18230.21 73.78 52826.45 88888.00 2006-09-28 19:04:31.904 271 18230.24 73.80 52826.50 88888.00 2006-09-28 19:04:32.404 271 18230.21 73.75 52826.50 88888.00 2006-09-28 19:04:32.904 271 18230.26 73.71 52826.52 88888.00 2006-09-28 19:04:33.404 271 18230.20 73.77 52826.59 88888.00 2006-09-28 19:04:33.904 271 18230.11 73.89 52826.65 88888.00 2006-09-28 19:04:34.404 271 18230.19 73.90 52826.57 88888.00 2006-09-28 19:04:34.904 271 18230.24 73.95 52826.69 88888.00 2006-09-28 19:04:35.404 271 18230.21 73.95 52826.71 88888.00 2006-09-28 19:04:35.904 271 18230.10 73.99 52826.42 88888.00 2006-09-28 19:04:36.404 271 18230.27 73.95 52826.38 88888.00 2006-09-28 19:04:36.904 271 18230.23 73.94 52826.40 88888.00 2006-09-28 19:04:37.404 271 18230.30 73.97 52826.32 88888.00 2006-09-28 19:04:37.904 271 18230.37 73.90 52826.41 88888.00 2006-09-28 19:04:38.404 271 18230.21 73.83 52826.50 88888.00 2006-09-28 19:04:38.904 271 18230.09 73.85 52826.42 88888.00 2006-09-28 19:04:39.404 271 18230.15 73.87 52826.31 88888.00 2006-09-28 19:04:39.904 271 18230.18 73.91 52826.43 88888.00 2006-09-28 19:04:40.404 271 18230.15 74.02 52826.42 88888.00 2006-09-28 19:04:40.904 271 18230.29 74.00 52826.42 88888.00 2006-09-28 19:04:41.404 271 18230.28 74.07 52826.40 88888.00 2006-09-28 19:04:41.904 271 18230.23 74.06 52826.45 88888.00 2006-09-28 19:04:42.404 271 18230.20 74.02 52826.37 88888.00 2006-09-28 19:04:42.904 271 18230.27 74.05 52826.40 88888.00 2006-09-28 19:04:43.404 271 18230.46 74.12 52826.48 88888.00 2006-09-28 19:04:43.904 271 18230.34 74.04 52826.47 88888.00 2006-09-28 19:04:44.404 271 18230.21 74.04 52826.48 88888.00 2006-09-28 19:04:44.904 271 18230.32 74.01 52826.45 88888.00 2006-09-28 19:04:45.404 271 18230.27 73.96 52826.49 88888.00 2006-09-28 19:04:45.904 271 18230.41 74.00 52826.38 88888.00 2006-09-28 19:04:46.404 271 18230.42 74.02 52826.36 88888.00 2006-09-28 19:04:46.904 271 18230.47 74.00 52826.29 88888.00 2006-09-28 19:04:47.404 271 18230.48 74.04 52826.36 88888.00 2006-09-28 19:04:47.904 271 18230.68 74.03 52826.42 88888.00 2006-09-28 19:04:48.404 271 18230.64 74.00 52826.29 88888.00 2006-09-28 19:04:48.904 271 18230.61 73.97 52826.27 88888.00 2006-09-28 19:04:49.404 271 18230.57 73.90 52826.27 88888.00 2006-09-28 19:04:49.904 271 18230.59 73.94 52826.28 88888.00 2006-09-28 19:04:50.404 271 18230.51 74.03 52826.27 88888.00 2006-09-28 19:04:50.904 271 18230.36 74.04 52826.32 88888.00 2006-09-28 19:04:51.404 271 18230.25 74.01 52826.36 88888.00 2006-09-28 19:04:51.904 271 18230.21 74.01 52826.30 88888.00 2006-09-28 19:04:52.404 271 18230.32 73.97 52826.26 88888.00 2006-09-28 19:04:52.904 271 18230.41 74.00 52826.22 88888.00 2006-09-28 19:04:53.404 271 18230.54 74.01 52826.24 88888.00 2006-09-28 19:04:53.904 271 18230.56 73.99 52826.21 88888.00 2006-09-28 19:04:54.404 271 18230.65 74.02 52826.21 88888.00 2006-09-28 19:04:54.904 271 18230.57 74.05 52826.24 88888.00 2006-09-28 19:04:55.404 271 18230.64 74.07 52826.19 88888.00 2006-09-28 19:04:55.904 271 18230.57 74.06 52826.22 88888.00 2006-09-28 19:04:56.404 271 18230.49 74.09 52826.19 88888.00 2006-09-28 19:04:56.904 271 18230.61 73.99 52826.27 88888.00 2006-09-28 19:04:57.404 271 18230.67 73.90 52826.41 88888.00 2006-09-28 19:04:57.904 271 18230.59 73.87 52826.40 88888.00 2006-09-28 19:04:58.404 271 18230.64 73.92 52826.37 88888.00 2006-09-28 19:04:58.904 271 18230.74 73.96 52826.27 88888.00 2006-09-28 19:04:59.404 271 18230.73 74.00 52826.17 88888.00 2006-09-28 19:04:59.904 271 18230.68 73.99 52826.17 88888.00 2006-09-28 19:05:00.404 271 18230.67 73.97 52826.10 88888.00 2006-09-28 19:05:00.904 271 18230.76 73.97 52826.11 88888.00 2006-09-28 19:05:01.404 271 18230.96 73.90 52826.27 88888.00 2006-09-28 19:05:01.904 271 18230.87 73.87 52826.36 88888.00 2006-09-28 19:05:02.404 271 18230.89 73.94 52826.45 88888.00 2006-09-28 19:05:02.904 271 18230.89 73.87 52826.39 88888.00 2006-09-28 19:05:03.404 271 18230.90 73.87 52826.31 88888.00 2006-09-28 19:05:03.904 271 18230.97 73.91 52826.40 88888.00 2006-09-28 19:05:04.404 271 18230.99 73.89 52826.24 88888.00 2006-09-28 19:05:04.904 271 18231.01 73.82 52826.18 88888.00 2006-09-28 19:05:05.404 271 18231.02 73.80 52826.22 88888.00 2006-09-28 19:05:05.904 271 18230.95 73.77 52826.13 88888.00 2006-09-28 19:05:06.404 271 18230.90 73.78 52826.14 88888.00 2006-09-28 19:05:06.904 271 18230.80 73.79 52826.22 88888.00 2006-09-28 19:05:07.404 271 18230.93 73.79 52826.15 88888.00 2006-09-28 19:05:07.904 271 18230.91 73.84 52826.14 88888.00 2006-09-28 19:05:08.404 271 18230.87 73.82 52826.22 88888.00 2006-09-28 19:05:08.904 271 18231.02 73.81 52826.16 88888.00 2006-09-28 19:05:09.404 271 18231.08 73.88 52826.24 88888.00 2006-09-28 19:05:09.904 271 18231.16 73.95 52826.28 88888.00 2006-09-28 19:05:10.404 271 18231.13 73.94 52826.28 88888.00 2006-09-28 19:05:10.904 271 18230.99 73.89 52826.38 88888.00 2006-09-28 19:05:11.404 271 18230.97 73.92 52826.32 88888.00 2006-09-28 19:05:11.904 271 18231.07 73.95 52826.37 88888.00 2006-09-28 19:05:12.404 271 18231.16 73.91 52826.40 88888.00 2006-09-28 19:05:12.904 271 18231.24 73.98 52826.41 88888.00 2006-09-28 19:05:13.404 271 18231.24 74.04 52826.31 88888.00 2006-09-28 19:05:13.904 271 18231.26 74.03 52826.31 88888.00 2006-09-28 19:05:14.404 271 18231.19 73.97 52826.21 88888.00 2006-09-28 19:05:14.904 271 18231.13 73.96 52826.17 88888.00 2006-09-28 19:05:15.404 271 18231.11 73.91 52826.18 88888.00 2006-09-28 19:05:15.904 271 18231.13 73.89 52826.27 88888.00 2006-09-28 19:05:16.404 271 18231.17 73.86 52826.33 88888.00 2006-09-28 19:05:16.904 271 18231.23 73.84 52826.33 88888.00 2006-09-28 19:05:17.404 271 18231.18 73.87 52826.42 88888.00 2006-09-28 19:05:17.904 271 18231.19 73.83 52826.43 88888.00 2006-09-28 19:05:18.404 271 18231.13 73.82 52826.29 88888.00 2006-09-28 19:05:18.904 271 18231.22 73.80 52826.24 88888.00 2006-09-28 19:05:19.404 271 18231.27 73.82 52826.40 88888.00 2006-09-28 19:05:19.904 271 18231.37 73.78 52826.43 88888.00 2006-09-28 19:05:20.404 271 18231.40 73.80 52826.48 88888.00 2006-09-28 19:05:20.904 271 18231.34 73.79 52826.51 88888.00 2006-09-28 19:05:21.404 271 18231.33 73.80 52826.39 88888.00 2006-09-28 19:05:21.904 271 18231.30 73.83 52826.31 88888.00 2006-09-28 19:05:22.404 271 18231.17 73.84 52826.37 88888.00 2006-09-28 19:05:22.904 271 18231.25 73.80 52826.34 88888.00 2006-09-28 19:05:23.404 271 18231.30 73.83 52826.21 88888.00 2006-09-28 19:05:23.904 271 18231.32 73.86 52826.29 88888.00 2006-09-28 19:05:24.404 271 18231.27 73.83 52826.40 88888.00 2006-09-28 19:05:24.904 271 18231.06 73.91 52826.40 88888.00 2006-09-28 19:05:25.404 271 18231.11 73.94 52826.42 88888.00 2006-09-28 19:05:25.904 271 18231.30 73.86 52826.49 88888.00 2006-09-28 19:05:26.404 271 18231.34 73.89 52826.43 88888.00 2006-09-28 19:05:26.904 271 18231.43 73.96 52826.47 88888.00 2006-09-28 19:05:27.404 271 18231.56 73.91 52826.40 88888.00 2006-09-28 19:05:27.904 271 18231.45 73.91 52826.34 88888.00 2006-09-28 19:05:28.404 271 18231.41 74.01 52826.38 88888.00 2006-09-28 19:05:28.904 271 18231.41 73.96 52826.30 88888.00 2006-09-28 19:05:29.404 271 18231.21 73.92 52826.36 88888.00 2006-09-28 19:05:29.904 271 18231.25 73.95 52826.39 88888.00 2006-09-28 19:05:30.404 271 18231.57 73.95 52826.37 88888.00 2006-09-28 19:05:30.904 271 18231.61 73.97 52826.38 88888.00 2006-09-28 19:05:31.404 271 18231.54 73.95 52826.34 88888.00 2006-09-28 19:05:31.904 271 18231.52 73.92 52826.27 88888.00 2006-09-28 19:05:32.404 271 18231.63 73.91 52826.31 88888.00 2006-09-28 19:05:32.904 271 18231.62 73.97 52826.32 88888.00 2006-09-28 19:05:33.404 271 18231.62 74.00 52826.25 88888.00 2006-09-28 19:05:33.904 271 18231.65 74.00 52826.30 88888.00 2006-09-28 19:05:34.404 271 18231.69 74.02 52826.49 88888.00 2006-09-28 19:05:34.904 271 18231.61 74.04 52826.50 88888.00 2006-09-28 19:05:35.404 271 18231.62 74.04 52826.40 88888.00 2006-09-28 19:05:35.904 271 18231.59 74.06 52826.49 88888.00 2006-09-28 19:05:36.404 271 18231.62 74.09 52826.47 88888.00 2006-09-28 19:05:36.904 271 18231.63 74.01 52826.33 88888.00 2006-09-28 19:05:37.404 271 18231.55 73.90 52826.30 88888.00 2006-09-28 19:05:37.904 271 18231.70 73.87 52826.30 88888.00 2006-09-28 19:05:38.404 271 18231.80 73.87 52826.27 88888.00 2006-09-28 19:05:38.904 271 18231.77 73.94 52826.19 88888.00 2006-09-28 19:05:39.404 271 18231.81 73.90 52826.17 88888.00 2006-09-28 19:05:39.904 271 18231.90 73.87 52826.20 88888.00 2006-09-28 19:05:40.404 271 18231.92 73.87 52826.22 88888.00 2006-09-28 19:05:40.904 271 18231.78 73.77 52826.22 88888.00 2006-09-28 19:05:41.404 271 18231.75 73.76 52826.31 88888.00 2006-09-28 19:05:41.904 271 18231.63 73.81 52826.36 88888.00 2006-09-28 19:05:42.404 271 18231.77 73.78 52826.29 88888.00 2006-09-28 19:05:42.904 271 18231.77 73.81 52826.27 88888.00 2006-09-28 19:05:43.404 271 18231.79 73.83 52826.29 88888.00 2006-09-28 19:05:43.904 271 18231.84 73.78 52826.22 88888.00 2006-09-28 19:05:44.404 271 18231.93 73.79 52826.38 88888.00 2006-09-28 19:05:44.904 271 18231.97 73.86 52826.38 88888.00 2006-09-28 19:05:45.404 271 18232.01 73.88 52826.25 88888.00 2006-09-28 19:05:45.904 271 18231.92 73.91 52826.21 88888.00 2006-09-28 19:05:46.404 271 18231.78 73.87 52826.14 88888.00 2006-09-28 19:05:46.904 271 18231.88 73.86 52826.18 88888.00 2006-09-28 19:05:47.404 271 18231.90 73.94 52826.15 88888.00 2006-09-28 19:05:47.904 271 18231.62 73.96 52826.21 88888.00 2006-09-28 19:05:48.404 271 18231.63 73.94 52826.22 88888.00 2006-09-28 19:05:48.904 271 18231.81 73.92 52826.27 88888.00 2006-09-28 19:05:49.404 271 18231.93 73.88 52826.14 88888.00 2006-09-28 19:05:49.904 271 18232.01 73.84 52826.19 88888.00 2006-09-28 19:05:50.404 271 18232.05 73.85 52826.33 88888.00 2006-09-28 19:05:50.904 271 18231.95 73.90 52826.36 88888.00 2006-09-28 19:05:51.404 271 18231.95 73.90 52826.24 88888.00 2006-09-28 19:05:51.904 271 18231.97 73.89 52826.18 88888.00 2006-09-28 19:05:52.404 271 18232.05 73.88 52826.20 88888.00 2006-09-28 19:05:52.904 271 18232.19 73.87 52826.40 88888.00 2006-09-28 19:05:53.404 271 18232.14 73.92 52826.43 88888.00 2006-09-28 19:05:53.904 271 18232.22 73.90 52826.31 88888.00 2006-09-28 19:05:54.404 271 18232.22 73.81 52826.26 88888.00 2006-09-28 19:05:54.904 271 18232.06 73.85 52826.10 88888.00 2006-09-28 19:05:55.404 271 18231.90 73.87 52826.25 88888.00 2006-09-28 19:05:55.904 271 18231.91 73.97 52826.29 88888.00 2006-09-28 19:05:56.404 271 18232.06 73.98 52826.26 88888.00 2006-09-28 19:05:56.904 271 18232.03 74.00 52826.25 88888.00 2006-09-28 19:05:57.404 271 18231.94 73.98 52826.22 88888.00 2006-09-28 19:05:57.904 271 18232.00 73.86 52826.24 88888.00 2006-09-28 19:05:58.404 271 18231.84 73.91 52826.33 88888.00 2006-09-28 19:05:58.904 271 18231.97 74.03 52826.30 88888.00 2006-09-28 19:05:59.404 271 18231.99 74.02 52826.19 88888.00 2006-09-28 19:05:59.904 271 18232.11 73.96 52826.14 88888.00 2006-09-28 19:06:00.404 271 18232.12 73.89 52826.01 88888.00 2006-09-28 19:06:00.904 271 18232.09 73.89 52826.04 88888.00 2006-09-28 19:06:01.404 271 18232.19 73.97 52826.14 88888.00 2006-09-28 19:06:01.904 271 18232.20 74.01 52826.07 88888.00 2006-09-28 19:06:02.404 271 18232.13 73.99 52826.10 88888.00 2006-09-28 19:06:02.904 271 18232.14 73.94 52826.11 88888.00 2006-09-28 19:06:03.404 271 18232.15 73.95 52826.22 88888.00 2006-09-28 19:06:03.904 271 18232.12 73.94 52826.15 88888.00 2006-09-28 19:06:04.404 271 18232.12 73.98 52826.14 88888.00 2006-09-28 19:06:04.904 271 18232.06 74.03 52826.26 88888.00 2006-09-28 19:06:05.404 271 18232.00 74.06 52826.22 88888.00 2006-09-28 19:06:05.904 271 18232.11 73.96 52826.27 88888.00 2006-09-28 19:06:06.404 271 18232.13 73.92 52826.25 88888.00 2006-09-28 19:06:06.904 271 18232.12 73.92 52826.21 88888.00 2006-09-28 19:06:07.404 271 18232.17 73.90 52826.22 88888.00 2006-09-28 19:06:07.904 271 18232.15 73.92 52826.20 88888.00 2006-09-28 19:06:08.404 271 18232.10 73.91 52826.16 88888.00 2006-09-28 19:06:08.904 271 18232.24 73.94 52826.16 88888.00 2006-09-28 19:06:09.404 271 18232.28 73.95 52826.15 88888.00 2006-09-28 19:06:09.904 271 18232.25 74.01 52826.17 88888.00 2006-09-28 19:06:10.404 271 18232.33 74.06 52826.22 88888.00 2006-09-28 19:06:10.904 271 18232.33 73.98 52826.20 88888.00 2006-09-28 19:06:11.404 271 18232.34 73.90 52826.24 88888.00 2006-09-28 19:06:11.904 271 18232.26 73.85 52826.29 88888.00 2006-09-28 19:06:12.404 271 18232.14 73.85 52826.25 88888.00 2006-09-28 19:06:12.904 271 18232.26 73.92 52826.32 88888.00 2006-09-28 19:06:13.404 271 18232.27 73.95 52826.30 88888.00 2006-09-28 19:06:13.904 271 18232.35 73.90 52826.27 88888.00 2006-09-28 19:06:14.404 271 18232.34 73.94 52826.28 88888.00 2006-09-28 19:06:14.904 271 18232.31 73.98 52826.37 88888.00 2006-09-28 19:06:15.404 271 18232.28 73.94 52826.29 88888.00 2006-09-28 19:06:15.904 271 18232.31 73.97 52826.27 88888.00 2006-09-28 19:06:16.404 271 18232.34 73.98 52826.15 88888.00 2006-09-28 19:06:16.904 271 18232.28 73.98 52826.17 88888.00 2006-09-28 19:06:17.404 271 18232.23 73.96 52826.27 88888.00 2006-09-28 19:06:17.904 271 18232.22 74.02 52826.19 88888.00 2006-09-28 19:06:18.404 271 18232.17 74.07 52826.15 88888.00 2006-09-28 19:06:18.904 271 18232.25 74.10 52826.17 88888.00 2006-09-28 19:06:19.404 271 18232.25 74.05 52826.11 88888.00 2006-09-28 19:06:19.904 271 18232.19 74.01 52826.11 88888.00 2006-09-28 19:06:20.404 271 18232.08 74.03 52826.22 88888.00 2006-09-28 19:06:20.904 271 18232.12 74.01 52826.24 88888.00 2006-09-28 19:06:21.404 271 18232.02 73.90 52826.37 88888.00 2006-09-28 19:06:21.904 271 18232.01 73.94 52826.37 88888.00 2006-09-28 19:06:22.404 271 18232.06 73.95 52826.40 88888.00 2006-09-28 19:06:22.904 271 18231.98 73.90 52826.49 88888.00 2006-09-28 19:06:23.404 271 18231.87 73.89 52826.49 88888.00 2006-09-28 19:06:23.904 271 18231.76 73.94 52826.57 88888.00 2006-09-28 19:06:24.404 271 18231.86 73.94 52826.60 88888.00 2006-09-28 19:06:24.904 271 18231.95 73.98 52826.49 88888.00 2006-09-28 19:06:25.404 271 18231.99 74.06 52826.29 88888.00 2006-09-28 19:06:25.904 271 18231.95 74.03 52826.30 88888.00 2006-09-28 19:06:26.404 271 18231.79 74.01 52826.25 88888.00 2006-09-28 19:06:26.904 271 18231.84 73.98 52826.21 88888.00 2006-09-28 19:06:27.404 271 18231.98 73.94 52826.30 88888.00 2006-09-28 19:06:27.904 271 18232.08 74.00 52826.36 88888.00 2006-09-28 19:06:28.404 271 18232.21 74.05 52826.39 88888.00 2006-09-28 19:06:28.904 271 18232.27 74.05 52826.44 88888.00 2006-09-28 19:06:29.404 271 18232.30 74.04 52826.45 88888.00 2006-09-28 19:06:29.904 271 18232.20 74.06 52826.37 88888.00 2006-09-28 19:06:30.404 271 18232.14 74.09 52826.36 88888.00 2006-09-28 19:06:30.904 271 18232.20 74.00 52826.48 88888.00 2006-09-28 19:06:31.404 271 18232.25 73.99 52826.64 88888.00 2006-09-28 19:06:31.904 271 18232.22 74.01 52826.57 88888.00 2006-09-28 19:06:32.404 271 18232.22 74.06 52826.42 88888.00 2006-09-28 19:06:32.904 271 18232.19 74.08 52826.34 88888.00 2006-09-28 19:06:33.404 271 18232.19 74.05 52826.34 88888.00 2006-09-28 19:06:33.904 271 18232.14 74.02 52826.44 88888.00 2006-09-28 19:06:34.404 271 18232.16 73.97 52826.57 88888.00 2006-09-28 19:06:34.904 271 18232.17 73.99 52826.42 88888.00 2006-09-28 19:06:35.404 271 18232.16 73.95 52826.41 88888.00 2006-09-28 19:06:35.904 271 18232.21 73.96 52826.43 88888.00 2006-09-28 19:06:36.404 271 18232.17 73.98 52826.49 88888.00 2006-09-28 19:06:36.904 271 18232.22 73.99 52826.31 88888.00 2006-09-28 19:06:37.404 271 18232.16 73.99 52826.41 88888.00 2006-09-28 19:06:37.904 271 18232.21 74.00 52826.55 88888.00 2006-09-28 19:06:38.404 271 18232.22 73.90 52826.57 88888.00 2006-09-28 19:06:38.904 271 18232.20 73.82 52826.47 88888.00 2006-09-28 19:06:39.404 271 18232.17 73.78 52826.50 88888.00 2006-09-28 19:06:39.904 271 18232.25 73.88 52826.42 88888.00 2006-09-28 19:06:40.404 271 18232.27 73.96 52826.27 88888.00 2006-09-28 19:06:40.904 271 18232.26 73.92 52826.30 88888.00 2006-09-28 19:06:41.404 271 18232.17 73.91 52826.38 88888.00 2006-09-28 19:06:41.904 271 18232.21 73.85 52826.45 88888.00 2006-09-28 19:06:42.404 271 18232.25 73.88 52826.37 88888.00 2006-09-28 19:06:42.904 271 18232.24 73.91 52826.40 88888.00 2006-09-28 19:06:43.404 271 18232.23 73.94 52826.45 88888.00 2006-09-28 19:06:43.904 271 18232.17 73.89 52826.31 88888.00 2006-09-28 19:06:44.404 271 18232.25 73.91 52826.44 88888.00 2006-09-28 19:06:44.904 271 18232.20 73.94 52826.52 88888.00 2006-09-28 19:06:45.404 271 18232.21 73.94 52826.49 88888.00 2006-09-28 19:06:45.904 271 18232.26 73.89 52826.42 88888.00 2006-09-28 19:06:46.404 271 18232.24 73.94 52826.41 88888.00 2006-09-28 19:06:46.904 271 18232.33 74.01 52826.38 88888.00 2006-09-28 19:06:47.404 271 18232.37 74.02 52826.37 88888.00 2006-09-28 19:06:47.904 271 18232.30 73.96 52826.53 88888.00 2006-09-28 19:06:48.404 271 18232.36 73.92 52826.44 88888.00 2006-09-28 19:06:48.904 271 18232.15 73.91 52826.50 88888.00 2006-09-28 19:06:49.404 271 18232.13 73.96 52826.47 88888.00 2006-09-28 19:06:49.904 271 18232.22 73.97 52826.28 88888.00 2006-09-28 19:06:50.404 271 18232.35 73.95 52826.27 88888.00 2006-09-28 19:06:50.904 271 18232.31 73.98 52826.27 88888.00 2006-09-28 19:06:51.404 271 18232.27 73.96 52826.26 88888.00 2006-09-28 19:06:51.904 271 18232.38 73.91 52826.32 88888.00 2006-09-28 19:06:52.404 271 18232.43 73.98 52826.32 88888.00 2006-09-28 19:06:52.904 271 18232.43 73.91 52826.40 88888.00 2006-09-28 19:06:53.404 271 18232.44 73.86 52826.30 88888.00 2006-09-28 19:06:53.904 271 18232.43 73.90 52826.28 88888.00 2006-09-28 19:06:54.404 271 18232.49 73.98 52826.22 88888.00 2006-09-28 19:06:54.904 271 18232.51 74.00 52826.29 88888.00 2006-09-28 19:06:55.404 271 18232.43 74.02 52826.38 88888.00 2006-09-28 19:06:55.904 271 18232.25 74.06 52826.31 88888.00 2006-09-28 19:06:56.404 271 18232.04 74.08 52826.24 88888.00 2006-09-28 19:06:56.904 271 18231.95 74.04 52826.41 88888.00 2006-09-28 19:06:57.404 271 18231.80 73.98 52826.56 88888.00 2006-09-28 19:06:57.904 271 18232.02 73.94 52826.53 88888.00 2006-09-28 19:06:58.404 271 18232.14 73.95 52826.50 88888.00 2006-09-28 19:06:58.904 271 18232.19 73.85 52826.34 88888.00 2006-09-28 19:06:59.404 271 18232.19 73.86 52826.33 88888.00 2006-09-28 19:06:59.904 271 18232.38 73.86 52826.52 88888.00 2006-09-28 19:07:00.404 271 18232.44 73.85 52826.55 88888.00 2006-09-28 19:07:00.904 271 18232.34 73.86 52826.63 88888.00 2006-09-28 19:07:01.404 271 18232.42 73.85 52826.61 88888.00 2006-09-28 19:07:01.904 271 18232.45 73.86 52826.44 88888.00 2006-09-28 19:07:02.404 271 18232.45 73.91 52826.44 88888.00 2006-09-28 19:07:02.904 271 18232.54 73.96 52826.40 88888.00 2006-09-28 19:07:03.404 271 18232.59 73.91 52826.41 88888.00 2006-09-28 19:07:03.904 271 18232.64 73.91 52826.38 88888.00 2006-09-28 19:07:04.404 271 18232.53 73.99 52826.32 88888.00 2006-09-28 19:07:04.904 271 18232.27 73.91 52826.31 88888.00 2006-09-28 19:07:05.404 271 18232.26 73.87 52826.37 88888.00 2006-09-28 19:07:05.904 271 18232.26 73.84 52826.42 88888.00 2006-09-28 19:07:06.404 271 18232.24 73.84 52826.41 88888.00 2006-09-28 19:07:06.904 271 18232.10 73.94 52826.52 88888.00 2006-09-28 19:07:07.404 271 18232.06 73.92 52826.40 88888.00 2006-09-28 19:07:07.904 271 18232.09 73.85 52826.26 88888.00 2006-09-28 19:07:08.404 271 18232.22 73.78 52826.28 88888.00 2006-09-28 19:07:08.904 271 18232.32 73.77 52826.33 88888.00 2006-09-28 19:07:09.404 271 18232.35 73.77 52826.31 88888.00 2006-09-28 19:07:09.904 271 18232.25 73.77 52826.20 88888.00 2006-09-28 19:07:10.404 271 18232.22 73.79 52826.29 88888.00 2006-09-28 19:07:10.904 271 18232.09 73.84 52826.37 88888.00 2006-09-28 19:07:11.404 271 18231.98 73.85 52826.51 88888.00 2006-09-28 19:07:11.904 271 18232.08 73.87 52826.47 88888.00 2006-09-28 19:07:12.404 271 18232.13 73.89 52826.45 88888.00 2006-09-28 19:07:12.904 271 18232.13 73.91 52826.48 88888.00 2006-09-28 19:07:13.404 271 18232.10 73.94 52826.38 88888.00 2006-09-28 19:07:13.904 271 18232.21 73.99 52826.37 88888.00 2006-09-28 19:07:14.404 271 18232.42 73.91 52826.36 88888.00 2006-09-28 19:07:14.904 271 18232.28 73.91 52826.38 88888.00 2006-09-28 19:07:15.404 271 18232.28 73.95 52826.48 88888.00 2006-09-28 19:07:15.904 271 18232.33 73.90 52826.34 88888.00 2006-09-28 19:07:16.404 271 18232.33 73.86 52826.32 88888.00 2006-09-28 19:07:16.904 271 18232.34 73.77 52826.36 88888.00 2006-09-28 19:07:17.404 271 18232.33 73.75 52826.38 88888.00 2006-09-28 19:07:17.904 271 18232.24 73.79 52826.44 88888.00 2006-09-28 19:07:18.404 271 18232.23 73.82 52826.42 88888.00 2006-09-28 19:07:18.904 271 18232.31 73.81 52826.28 88888.00 2006-09-28 19:07:19.404 271 18232.27 73.87 52826.17 88888.00 2006-09-28 19:07:19.904 271 18232.39 73.85 52826.27 88888.00 2006-09-28 19:07:20.404 271 18232.55 73.74 52826.40 88888.00 2006-09-28 19:07:20.904 271 18232.56 73.75 52826.52 88888.00 2006-09-28 19:07:21.404 271 18232.59 73.78 52826.44 88888.00 2006-09-28 19:07:21.904 271 18232.52 73.77 52826.30 88888.00 2006-09-28 19:07:22.404 271 18232.42 73.80 52826.34 88888.00 2006-09-28 19:07:22.904 271 18232.34 73.86 52826.42 88888.00 2006-09-28 19:07:23.404 271 18232.39 73.89 52826.55 88888.00 2006-09-28 19:07:23.904 271 18232.55 73.82 52826.59 88888.00 2006-09-28 19:07:24.404 271 18232.58 73.69 52826.37 88888.00 2006-09-28 19:07:24.904 271 18232.55 73.72 52826.33 88888.00 2006-09-28 19:07:25.404 271 18232.47 73.81 52826.37 88888.00 2006-09-28 19:07:25.904 271 18232.45 73.83 52826.38 88888.00 2006-09-28 19:07:26.404 271 18232.36 73.76 52826.34 88888.00 2006-09-28 19:07:26.904 271 18232.39 73.78 52826.41 88888.00 2006-09-28 19:07:27.404 271 18232.56 73.76 52826.43 88888.00 2006-09-28 19:07:27.904 271 18232.56 73.76 52826.44 88888.00 2006-09-28 19:07:28.404 271 18232.57 73.75 52826.36 88888.00 2006-09-28 19:07:28.904 271 18232.58 73.65 52826.30 88888.00 2006-09-28 19:07:29.404 271 18232.58 73.64 52826.29 88888.00 2006-09-28 19:07:29.904 271 18232.56 73.71 52826.38 88888.00 2006-09-28 19:07:30.404 271 18232.56 73.71 52826.42 88888.00 2006-09-28 19:07:30.904 271 18232.57 73.70 52826.38 88888.00 2006-09-28 19:07:31.404 271 18232.51 73.75 52826.33 88888.00 2006-09-28 19:07:31.904 271 18232.55 73.71 52826.33 88888.00 2006-09-28 19:07:32.404 271 18232.60 73.71 52826.40 88888.00 2006-09-28 19:07:32.904 271 18232.71 73.72 52826.40 88888.00 2006-09-28 19:07:33.404 271 18232.82 73.71 52826.40 88888.00 2006-09-28 19:07:33.904 271 18232.86 73.75 52826.44 88888.00 2006-09-28 19:07:34.404 271 18232.88 73.71 52826.43 88888.00 2006-09-28 19:07:34.904 271 18233.03 73.61 52826.42 88888.00 2006-09-28 19:07:35.404 271 18232.93 73.62 52826.49 88888.00 2006-09-28 19:07:35.904 271 18232.70 73.65 52826.34 88888.00 2006-09-28 19:07:36.404 271 18232.55 73.59 52826.29 88888.00 2006-09-28 19:07:36.904 271 18232.46 73.58 52826.36 88888.00 2006-09-28 19:07:37.404 271 18232.30 73.63 52826.31 88888.00 2006-09-28 19:07:37.904 271 18232.28 73.68 52826.26 88888.00 2006-09-28 19:07:38.404 271 18232.36 73.68 52826.39 88888.00 2006-09-28 19:07:38.904 271 18232.39 73.67 52826.48 88888.00 2006-09-28 19:07:39.404 271 18232.26 73.70 52826.62 88888.00 2006-09-28 19:07:39.904 271 18232.24 73.70 52826.62 88888.00 2006-09-28 19:07:40.404 271 18232.46 73.78 52826.50 88888.00 2006-09-28 19:07:40.904 271 18232.37 73.83 52826.45 88888.00 2006-09-28 19:07:41.404 271 18232.35 73.80 52826.40 88888.00 2006-09-28 19:07:41.904 271 18232.36 73.75 52826.40 88888.00 2006-09-28 19:07:42.404 271 18232.35 73.76 52826.39 88888.00 2006-09-28 19:07:42.904 271 18232.24 73.74 52826.41 88888.00 2006-09-28 19:07:43.404 271 18232.34 73.73 52826.39 88888.00 2006-09-28 19:07:43.904 271 18232.52 73.76 52826.44 88888.00 2006-09-28 19:07:44.404 271 18232.51 73.77 52826.38 88888.00 2006-09-28 19:07:44.904 271 18232.35 73.74 52826.39 88888.00 2006-09-28 19:07:45.404 271 18232.37 73.69 52826.33 88888.00 2006-09-28 19:07:45.904 271 18232.35 73.72 52826.45 88888.00 2006-09-28 19:07:46.404 271 18232.38 73.75 52826.49 88888.00 2006-09-28 19:07:46.904 271 18232.39 73.67 52826.48 88888.00 2006-09-28 19:07:47.404 271 18232.36 73.58 52826.37 88888.00 2006-09-28 19:07:47.904 271 18232.32 73.63 52826.30 88888.00 2006-09-28 19:07:48.404 271 18232.22 73.70 52826.27 88888.00 2006-09-28 19:07:48.904 271 18232.27 73.75 52826.25 88888.00 2006-09-28 19:07:49.404 271 18232.28 73.84 52826.34 88888.00 2006-09-28 19:07:49.904 271 18232.33 73.86 52826.48 88888.00 2006-09-28 19:07:50.404 271 18232.30 73.81 52826.47 88888.00 2006-09-28 19:07:50.904 271 18232.15 73.84 52826.42 88888.00 2006-09-28 19:07:51.404 271 18232.09 73.83 52826.43 88888.00 2006-09-28 19:07:51.904 271 18232.04 73.81 52826.44 88888.00 2006-09-28 19:07:52.404 271 18231.98 73.82 52826.59 88888.00 2006-09-28 19:07:52.904 271 18232.12 73.83 52826.61 88888.00 2006-09-28 19:07:53.404 271 18232.12 73.88 52826.54 88888.00 2006-09-28 19:07:53.904 271 18232.06 73.91 52826.61 88888.00 2006-09-28 19:07:54.404 271 18232.04 73.85 52826.73 88888.00 2006-09-28 19:07:54.904 271 18232.05 73.80 52826.62 88888.00 2006-09-28 19:07:55.404 271 18232.10 73.70 52826.57 88888.00 2006-09-28 19:07:55.904 271 18232.12 73.72 52826.44 88888.00 2006-09-28 19:07:56.404 271 18232.25 73.72 52826.41 88888.00 2006-09-28 19:07:56.904 271 18232.23 73.71 52826.47 88888.00 2006-09-28 19:07:57.404 271 18232.11 73.64 52826.56 88888.00 2006-09-28 19:07:57.904 271 18232.15 73.70 52826.48 88888.00 2006-09-28 19:07:58.404 271 18232.24 73.74 52826.63 88888.00 2006-09-28 19:07:58.904 271 18232.19 73.74 52826.54 88888.00 2006-09-28 19:07:59.404 271 18232.16 73.72 52826.60 88888.00 2006-09-28 19:07:59.904 271 18232.09 73.73 52826.59 88888.00 2006-09-28 19:08:00.404 271 18232.17 73.70 52826.54 88888.00 2006-09-28 19:08:00.904 271 18232.46 73.68 52826.59 88888.00 2006-09-28 19:08:01.404 271 18232.48 73.69 52826.57 88888.00 2006-09-28 19:08:01.904 271 18232.42 73.67 52826.48 88888.00 2006-09-28 19:08:02.404 271 18232.47 73.67 52826.57 88888.00 2006-09-28 19:08:02.904 271 18232.52 73.69 52826.62 88888.00 2006-09-28 19:08:03.404 271 18232.52 73.71 52826.49 88888.00 2006-09-28 19:08:03.904 271 18232.22 73.61 52826.49 88888.00 2006-09-28 19:08:04.404 271 18232.11 73.55 52826.56 88888.00 2006-09-28 19:08:04.904 271 18232.06 73.50 52826.52 88888.00 2006-09-28 19:08:05.404 271 18232.00 73.52 52826.57 88888.00 2006-09-28 19:08:05.904 271 18232.12 73.64 52826.51 88888.00 2006-09-28 19:08:06.404 271 18232.13 73.62 52826.57 88888.00 2006-09-28 19:08:06.904 271 18232.11 73.63 52826.51 88888.00 2006-09-28 19:08:07.404 271 18232.04 73.63 52826.56 88888.00 2006-09-28 19:08:07.904 271 18232.06 73.54 52826.53 88888.00 2006-09-28 19:08:08.404 271 18232.08 73.53 52826.63 88888.00 2006-09-28 19:08:08.904 271 18232.06 73.59 52826.55 88888.00 2006-09-28 19:08:09.404 271 18232.12 73.62 52826.53 88888.00 2006-09-28 19:08:09.904 271 18232.12 73.62 52826.54 88888.00 2006-09-28 19:08:10.404 271 18232.19 73.61 52826.44 88888.00 2006-09-28 19:08:10.904 271 18232.16 73.57 52826.34 88888.00 2006-09-28 19:08:11.404 271 18232.11 73.56 52826.38 88888.00 2006-09-28 19:08:11.904 271 18232.03 73.54 52826.36 88888.00 2006-09-28 19:08:12.404 271 18232.01 73.67 52826.45 88888.00 2006-09-28 19:08:12.904 271 18231.98 73.69 52826.44 88888.00 2006-09-28 19:08:13.404 271 18231.94 73.61 52826.38 88888.00 2006-09-28 19:08:13.904 271 18231.94 73.64 52826.31 88888.00 2006-09-28 19:08:14.404 271 18232.12 73.65 52826.31 88888.00 2006-09-28 19:08:14.904 271 18232.12 73.72 52826.26 88888.00 2006-09-28 19:08:15.404 271 18232.06 73.71 52826.21 88888.00 2006-09-28 19:08:15.904 271 18232.13 73.71 52826.28 88888.00 2006-09-28 19:08:16.404 271 18232.31 73.64 52826.31 88888.00 2006-09-28 19:08:16.904 271 18232.22 73.68 52826.28 88888.00 2006-09-28 19:08:17.404 271 18232.13 73.73 52826.22 88888.00 2006-09-28 19:08:17.904 271 18232.04 73.82 52826.21 88888.00 2006-09-28 19:08:18.404 271 18232.12 73.78 52826.16 88888.00 2006-09-28 19:08:18.904 271 18232.20 73.69 52826.19 88888.00 2006-09-28 19:08:19.404 271 18232.26 73.67 52826.27 88888.00 2006-09-28 19:08:19.904 271 18232.31 73.70 52826.26 88888.00 2006-09-28 19:08:20.404 271 18232.26 73.70 52826.28 88888.00 2006-09-28 19:08:20.904 271 18232.30 73.73 52826.30 88888.00 2006-09-28 19:08:21.404 271 18232.24 73.69 52826.27 88888.00 2006-09-28 19:08:21.904 271 18232.30 73.62 52826.15 88888.00 2006-09-28 19:08:22.404 271 18232.25 73.64 52826.22 88888.00 2006-09-28 19:08:22.904 271 18232.33 73.66 52826.32 88888.00 2006-09-28 19:08:23.404 271 18232.20 73.68 52826.29 88888.00 2006-09-28 19:08:23.904 271 18232.13 73.78 52826.21 88888.00 2006-09-28 19:08:24.404 271 18232.25 73.82 52826.30 88888.00 2006-09-28 19:08:24.904 271 18232.30 73.80 52826.31 88888.00 2006-09-28 19:08:25.404 271 18232.27 73.79 52826.37 88888.00 2006-09-28 19:08:25.904 271 18232.27 73.79 52826.40 88888.00 2006-09-28 19:08:26.404 271 18232.34 73.85 52826.30 88888.00 2006-09-28 19:08:26.904 271 18232.31 73.97 52826.22 88888.00 2006-09-28 19:08:27.404 271 18232.27 73.99 52826.22 88888.00 2006-09-28 19:08:27.904 271 18232.12 74.03 52826.31 88888.00 2006-09-28 19:08:28.404 271 18232.26 73.98 52826.44 88888.00 2006-09-28 19:08:28.904 271 18232.45 73.91 52826.43 88888.00 2006-09-28 19:08:29.404 271 18232.36 73.87 52826.31 88888.00 2006-09-28 19:08:29.904 271 18232.28 73.91 52826.27 88888.00 2006-09-28 19:08:30.404 271 18232.25 73.99 52826.27 88888.00 2006-09-28 19:08:30.904 271 18232.30 73.97 52826.43 88888.00 2006-09-28 19:08:31.404 271 18232.42 73.91 52826.40 88888.00 2006-09-28 19:08:31.904 271 18232.54 73.92 52826.31 88888.00 2006-09-28 19:08:32.404 271 18232.46 73.92 52826.29 88888.00 2006-09-28 19:08:32.904 271 18232.33 73.95 52826.29 88888.00 2006-09-28 19:08:33.404 271 18232.34 74.00 52826.26 88888.00 2006-09-28 19:08:33.904 271 18232.33 74.01 52826.37 88888.00 2006-09-28 19:08:34.404 271 18232.33 73.97 52826.32 88888.00 2006-09-28 19:08:34.904 271 18232.41 74.00 52826.29 88888.00 2006-09-28 19:08:35.404 271 18232.42 74.03 52826.22 88888.00 2006-09-28 19:08:35.904 271 18232.43 74.02 52826.32 88888.00 2006-09-28 19:08:36.404 271 18232.37 73.98 52826.38 88888.00 2006-09-28 19:08:36.904 271 18232.35 74.02 52826.42 88888.00 2006-09-28 19:08:37.404 271 18232.31 74.05 52826.34 88888.00 2006-09-28 19:08:37.904 271 18232.34 73.96 52826.28 88888.00 2006-09-28 19:08:38.404 271 18232.38 73.94 52826.34 88888.00 2006-09-28 19:08:38.904 271 18232.36 73.97 52826.30 88888.00 2006-09-28 19:08:39.404 271 18232.28 74.01 52826.40 88888.00 2006-09-28 19:08:39.904 271 18232.24 73.94 52826.38 88888.00 2006-09-28 19:08:40.404 271 18232.21 73.88 52826.41 88888.00 2006-09-28 19:08:40.904 271 18232.25 73.85 52826.31 88888.00 2006-09-28 19:08:41.404 271 18232.30 73.85 52826.32 88888.00 2006-09-28 19:08:41.904 271 18232.32 73.87 52826.34 88888.00 2006-09-28 19:08:42.404 271 18232.17 73.83 52826.40 88888.00 2006-09-28 19:08:42.904 271 18232.19 73.90 52826.44 88888.00 2006-09-28 19:08:43.404 271 18232.24 74.00 52826.34 88888.00 2006-09-28 19:08:43.904 271 18232.19 74.00 52826.38 88888.00 2006-09-28 19:08:44.404 271 18232.15 73.95 52826.31 88888.00 2006-09-28 19:08:44.904 271 18232.15 73.90 52826.27 88888.00 2006-09-28 19:08:45.404 271 18232.21 73.88 52826.29 88888.00 2006-09-28 19:08:45.904 271 18232.12 73.91 52826.30 88888.00 2006-09-28 19:08:46.404 271 18232.16 74.02 52826.22 88888.00 2006-09-28 19:08:46.904 271 18232.21 74.02 52826.22 88888.00 2006-09-28 19:08:47.404 271 18232.14 73.99 52826.24 88888.00 2006-09-28 19:08:47.904 271 18232.24 73.97 52826.24 88888.00 2006-09-28 19:08:48.404 271 18232.31 74.00 52826.27 88888.00 2006-09-28 19:08:48.904 271 18232.27 74.05 52826.33 88888.00 2006-09-28 19:08:49.404 271 18232.27 74.07 52826.32 88888.00 2006-09-28 19:08:49.904 271 18232.32 74.06 52826.28 88888.00 2006-09-28 19:08:50.404 271 18232.38 74.09 52826.31 88888.00 2006-09-28 19:08:50.904 271 18232.27 74.04 52826.27 88888.00 2006-09-28 19:08:51.404 271 18232.38 74.01 52826.24 88888.00 2006-09-28 19:08:51.904 271 18232.36 73.95 52826.27 88888.00 2006-09-28 19:08:52.404 271 18232.43 74.00 52826.20 88888.00 2006-09-28 19:08:52.904 271 18232.45 73.98 52826.22 88888.00 2006-09-28 19:08:53.404 271 18232.43 73.98 52826.29 88888.00 2006-09-28 19:08:53.904 271 18232.41 73.98 52826.24 88888.00 2006-09-28 19:08:54.404 271 18232.37 74.00 52826.29 88888.00 2006-09-28 19:08:54.904 271 18232.47 73.96 52826.32 88888.00 2006-09-28 19:08:55.404 271 18232.49 73.95 52826.24 88888.00 2006-09-28 19:08:55.904 271 18232.45 74.08 52826.11 88888.00 2006-09-28 19:08:56.404 271 18232.52 74.07 52826.09 88888.00 2006-09-28 19:08:56.904 271 18232.56 74.07 52826.14 88888.00 2006-09-28 19:08:57.404 271 18232.57 74.10 52826.16 88888.00 2006-09-28 19:08:57.904 271 18232.56 74.09 52826.16 88888.00 2006-09-28 19:08:58.404 271 18232.65 74.07 52826.15 88888.00 2006-09-28 19:08:58.904 271 18232.69 74.06 52826.29 88888.00 2006-09-28 19:08:59.404 271 18232.67 74.15 52826.28 88888.00 2006-09-28 19:08:59.904 271 18232.65 74.18 52826.24 88888.00 2006-09-28 19:09:00.404 271 18232.65 74.12 52826.41 88888.00 2006-09-28 19:09:00.904 271 18232.65 74.10 52826.51 88888.00 2006-09-28 19:09:01.404 271 18232.68 74.09 52826.40 88888.00 2006-09-28 19:09:01.904 271 18232.69 74.09 52826.27 88888.00 2006-09-28 19:09:02.404 271 18232.64 74.10 52826.21 88888.00 2006-09-28 19:09:02.904 271 18232.60 74.08 52826.16 88888.00 2006-09-28 19:09:03.404 271 18232.66 74.16 52826.20 88888.00 2006-09-28 19:09:03.904 271 18232.60 74.12 52826.09 88888.00 2006-09-28 19:09:04.404 271 18232.51 74.02 52826.09 88888.00 2006-09-28 19:09:04.904 271 18232.51 74.04 52826.18 88888.00 2006-09-28 19:09:05.404 271 18232.49 73.99 52826.21 88888.00 2006-09-28 19:09:05.904 271 18232.52 74.01 52826.32 88888.00 2006-09-28 19:09:06.404 271 18232.55 74.02 52826.31 88888.00 2006-09-28 19:09:06.904 271 18232.54 73.96 52826.27 88888.00 2006-09-28 19:09:07.404 271 18232.51 73.95 52826.21 88888.00 2006-09-28 19:09:07.904 271 18232.43 73.92 52826.24 88888.00 2006-09-28 19:09:08.404 271 18232.41 73.88 52826.36 88888.00 2006-09-28 19:09:08.904 271 18232.46 73.87 52826.42 88888.00 2006-09-28 19:09:09.404 271 18232.53 73.88 52826.30 88888.00 2006-09-28 19:09:09.904 271 18232.48 73.88 52826.24 88888.00 2006-09-28 19:09:10.404 271 18232.44 73.95 52826.28 88888.00 2006-09-28 19:09:10.904 271 18232.43 73.97 52826.36 88888.00 2006-09-28 19:09:11.404 271 18232.30 73.99 52826.48 88888.00 2006-09-28 19:09:11.904 271 18232.31 73.98 52826.42 88888.00 2006-09-28 19:09:12.404 271 18232.36 73.92 52826.49 88888.00 2006-09-28 19:09:12.904 271 18232.52 73.94 52826.50 88888.00 2006-09-28 19:09:13.404 271 18232.57 73.90 52826.40 88888.00 2006-09-28 19:09:13.904 271 18232.51 73.88 52826.34 88888.00 2006-09-28 19:09:14.404 271 18232.48 73.92 52826.26 88888.00 2006-09-28 19:09:14.904 271 18232.45 74.05 52826.15 88888.00 2006-09-28 19:09:15.404 271 18232.37 74.03 52826.26 88888.00 2006-09-28 19:09:15.904 271 18232.42 74.10 52826.29 88888.00 2006-09-28 19:09:16.404 271 18232.39 74.07 52826.36 88888.00 2006-09-28 19:09:16.904 271 18232.36 74.05 52826.37 88888.00 2006-09-28 19:09:17.404 271 18232.43 73.99 52826.38 88888.00 2006-09-28 19:09:17.904 271 18232.38 74.00 52826.36 88888.00 2006-09-28 19:09:18.404 271 18232.44 74.08 52826.39 88888.00 2006-09-28 19:09:18.904 271 18232.41 74.13 52826.41 88888.00 2006-09-28 19:09:19.404 271 18232.32 74.18 52826.34 88888.00 2006-09-28 19:09:19.904 271 18232.35 74.24 52826.31 88888.00 2006-09-28 19:09:20.404 271 18232.36 74.24 52826.30 88888.00 2006-09-28 19:09:20.904 271 18232.25 74.24 52826.29 88888.00 2006-09-28 19:09:21.404 271 18232.28 74.23 52826.40 88888.00 2006-09-28 19:09:21.904 271 18232.34 74.15 52826.32 88888.00 2006-09-28 19:09:22.404 271 18232.39 74.11 52826.29 88888.00 2006-09-28 19:09:22.904 271 18232.37 74.14 52826.31 88888.00 2006-09-28 19:09:23.404 271 18232.34 74.19 52826.47 88888.00 2006-09-28 19:09:23.904 271 18232.34 74.16 52826.65 88888.00 2006-09-28 19:09:24.404 271 18232.33 74.19 52826.69 88888.00 2006-09-28 19:09:24.904 271 18232.28 74.25 52826.53 88888.00 2006-09-28 19:09:25.404 271 18232.31 74.22 52826.47 88888.00 2006-09-28 19:09:25.904 271 18232.45 74.20 52826.51 88888.00 2006-09-28 19:09:26.404 271 18232.47 74.14 52826.51 88888.00 2006-09-28 19:09:26.904 271 18232.34 74.18 52826.47 88888.00 2006-09-28 19:09:27.404 271 18232.32 74.20 52826.42 88888.00 2006-09-28 19:09:27.904 271 18232.35 74.20 52826.49 88888.00 2006-09-28 19:09:28.404 271 18232.38 74.18 52826.56 88888.00 2006-09-28 19:09:28.904 271 18232.27 74.21 52826.49 88888.00 2006-09-28 19:09:29.404 271 18232.23 74.23 52826.37 88888.00 2006-09-28 19:09:29.904 271 18232.16 74.20 52826.43 88888.00 2006-09-28 19:09:30.404 271 18232.08 74.23 52826.57 88888.00 2006-09-28 19:09:30.904 271 18232.00 74.24 52826.63 88888.00 2006-09-28 19:09:31.404 271 18232.13 74.19 52826.72 88888.00 2006-09-28 19:09:31.904 271 18232.30 74.16 52826.62 88888.00 2006-09-28 19:09:32.404 271 18232.26 74.20 52826.49 88888.00 2006-09-28 19:09:32.904 271 18232.26 74.18 52826.34 88888.00 2006-09-28 19:09:33.404 271 18232.32 74.19 52826.30 88888.00 2006-09-28 19:09:33.904 271 18232.24 74.30 52826.26 88888.00 2006-09-28 19:09:34.404 271 18232.38 74.26 52826.31 88888.00 2006-09-28 19:09:34.904 271 18232.33 74.28 52826.30 88888.00 2006-09-28 19:09:35.404 271 18232.32 74.25 52826.31 88888.00 2006-09-28 19:09:35.904 271 18232.26 74.23 52826.36 88888.00 2006-09-28 19:09:36.404 271 18232.23 74.21 52826.49 88888.00 2006-09-28 19:09:36.904 271 18232.21 74.16 52826.51 88888.00 2006-09-28 19:09:37.404 271 18232.12 74.13 52826.45 88888.00 2006-09-28 19:09:37.904 271 18232.12 74.12 52826.40 88888.00 2006-09-28 19:09:38.404 271 18232.19 74.16 52826.53 88888.00 2006-09-28 19:09:38.904 271 18232.15 74.23 52826.49 88888.00 2006-09-28 19:09:39.404 271 18232.13 74.24 52826.56 88888.00 2006-09-28 19:09:39.904 271 18232.13 74.22 52826.59 88888.00 2006-09-28 19:09:40.404 271 18232.15 74.23 52826.62 88888.00 2006-09-28 19:09:40.904 271 18232.21 74.19 52826.53 88888.00 2006-09-28 19:09:41.404 271 18232.23 74.22 52826.43 88888.00 2006-09-28 19:09:41.904 271 18232.24 74.24 52826.50 88888.00 2006-09-28 19:09:42.404 271 18232.33 74.22 52826.51 88888.00 2006-09-28 19:09:42.904 271 18232.28 74.23 52826.53 88888.00 2006-09-28 19:09:43.404 271 18232.26 74.26 52826.68 88888.00 2006-09-28 19:09:43.904 271 18232.16 74.26 52826.73 88888.00 2006-09-28 19:09:44.404 271 18232.06 74.22 52826.69 88888.00 2006-09-28 19:09:44.904 271 18232.04 74.21 52826.78 88888.00 2006-09-28 19:09:45.404 271 18232.04 74.13 52826.67 88888.00 2006-09-28 19:09:45.904 271 18232.09 74.10 52826.65 88888.00 2006-09-28 19:09:46.404 271 18232.08 74.10 52826.55 88888.00 2006-09-28 19:09:46.904 271 18232.13 74.19 52826.37 88888.00 2006-09-28 19:09:47.404 271 18232.17 74.21 52826.44 88888.00 2006-09-28 19:09:47.904 271 18232.41 74.20 52826.67 88888.00 2006-09-28 19:09:48.404 271 18232.44 74.10 52826.69 88888.00 2006-09-28 19:09:48.904 271 18232.34 74.08 52826.53 88888.00 2006-09-28 19:09:49.404 271 18232.28 74.08 52826.57 88888.00 2006-09-28 19:09:49.904 271 18232.35 74.11 52826.67 88888.00 2006-09-28 19:09:50.404 271 18232.24 74.09 52826.72 88888.00 2006-09-28 19:09:50.904 271 18232.15 74.05 52826.68 88888.00 2006-09-28 19:09:51.404 271 18232.12 74.01 52826.61 88888.00 2006-09-28 19:09:51.904 271 18232.10 74.00 52826.55 88888.00 2006-09-28 19:09:52.404 271 18232.00 74.03 52826.65 88888.00 2006-09-28 19:09:52.904 271 18231.94 74.02 52826.68 88888.00 2006-09-28 19:09:53.404 271 18232.05 74.07 52826.64 88888.00 2006-09-28 19:09:53.904 271 18232.09 74.09 52826.59 88888.00 2006-09-28 19:09:54.404 271 18232.03 74.08 52826.54 88888.00 2006-09-28 19:09:54.904 271 18232.04 74.04 52826.51 88888.00 2006-09-28 19:09:55.401 271 18232.11 74.08 52826.45 88888.00 2006-09-28 19:09:55.901 271 18232.15 74.10 52826.54 88888.00 2006-09-28 19:09:56.401 271 18232.10 74.10 52826.80 88888.00 2006-09-28 19:09:56.901 271 18232.11 74.06 52826.84 88888.00 2006-09-28 19:09:57.401 271 18232.04 74.06 52826.80 88888.00 2006-09-28 19:09:57.901 271 18232.05 73.95 52826.73 88888.00 2006-09-28 19:09:58.401 271 18232.11 73.95 52826.66 88888.00 2006-09-28 19:09:58.901 271 18232.19 73.96 52826.69 88888.00 2006-09-28 19:09:59.401 271 18232.19 73.90 52826.71 88888.00 2006-09-28 19:09:59.901 271 18232.15 73.97 52826.61 88888.00 2006-09-28 19:10:00.401 271 18232.09 74.04 52826.56 88888.00 2006-09-28 19:10:00.901 271 18232.01 74.05 52826.53 88888.00 2006-09-28 19:10:01.401 271 18232.03 74.08 52826.47 88888.00 2006-09-28 19:10:01.901 271 18232.05 74.04 52826.43 88888.00 2006-09-28 19:10:02.401 271 18231.95 74.02 52826.55 88888.00 2006-09-28 19:10:02.901 271 18231.99 73.99 52826.63 88888.00 2006-09-28 19:10:03.401 271 18232.04 73.99 52826.62 88888.00 2006-09-28 19:10:03.901 271 18232.24 74.03 52826.54 88888.00 2006-09-28 19:10:04.401 271 18232.30 74.03 52826.53 88888.00 2006-09-28 19:10:04.901 271 18232.17 74.02 52826.66 88888.00 2006-09-28 19:10:05.401 271 18232.13 74.07 52826.71 88888.00 2006-09-28 19:10:05.901 271 18232.22 74.03 52826.69 88888.00 2006-09-28 19:10:06.401 271 18232.33 74.06 52826.71 88888.00 2006-09-28 19:10:06.901 271 18232.26 74.13 52826.54 88888.00 2006-09-28 19:10:07.401 271 18232.17 74.17 52826.50 88888.00 2006-09-28 19:10:07.901 271 18232.15 74.21 52826.54 88888.00 2006-09-28 19:10:08.401 271 18232.22 74.13 52826.50 88888.00 2006-09-28 19:10:08.901 271 18232.15 74.13 52826.43 88888.00 2006-09-28 19:10:09.401 271 18232.20 74.13 52826.56 88888.00 2006-09-28 19:10:09.901 271 18232.24 74.08 52826.55 88888.00 2006-09-28 19:10:10.401 271 18232.21 74.12 52826.53 88888.00 2006-09-28 19:10:10.901 271 18232.21 74.12 52826.50 88888.00 2006-09-28 19:10:11.401 271 18232.23 74.11 52826.43 88888.00 2006-09-28 19:10:11.901 271 18232.22 74.16 52826.51 88888.00 2006-09-28 19:10:12.401 271 18232.16 74.14 52826.49 88888.00 2006-09-28 19:10:12.901 271 18232.10 74.13 52826.52 88888.00 2006-09-28 19:10:13.401 271 18232.10 74.07 52826.47 88888.00 2006-09-28 19:10:13.901 271 18232.09 74.07 52826.52 88888.00 2006-09-28 19:10:14.401 271 18232.06 74.09 52826.55 88888.00 2006-09-28 19:10:14.901 271 18232.23 74.07 52826.53 88888.00 2006-09-28 19:10:15.401 271 18232.16 74.11 52826.51 88888.00 2006-09-28 19:10:15.901 271 18232.08 74.13 52826.60 88888.00 2006-09-28 19:10:16.401 271 18232.15 74.15 52826.59 88888.00 2006-09-28 19:10:16.901 271 18232.23 74.13 52826.54 88888.00 2006-09-28 19:10:17.401 271 18232.17 74.06 52826.55 88888.00 2006-09-28 19:10:17.901 271 18232.13 74.07 52826.60 88888.00 2006-09-28 19:10:18.401 271 18232.14 74.10 52826.76 88888.00 2006-09-28 19:10:18.901 271 18232.15 74.07 52826.65 88888.00 2006-09-28 19:10:19.401 271 18232.22 74.03 52826.62 88888.00 2006-09-28 19:10:19.901 271 18232.21 74.05 52826.80 88888.00 2006-09-28 19:10:20.401 271 18232.14 74.09 52826.84 88888.00 2006-09-28 19:10:20.901 271 18232.15 74.05 52826.80 88888.00 2006-09-28 19:10:21.401 271 18232.10 73.98 52826.74 88888.00 2006-09-28 19:10:21.901 271 18232.17 73.88 52826.76 88888.00 2006-09-28 19:10:22.401 271 18232.21 73.90 52826.67 88888.00 2006-09-28 19:10:22.901 271 18232.16 73.95 52826.49 88888.00 2006-09-28 19:10:23.401 271 18232.05 73.90 52826.48 88888.00 2006-09-28 19:10:23.901 271 18232.01 73.90 52826.53 88888.00 2006-09-28 19:10:24.401 271 18232.03 73.90 52826.61 88888.00 2006-09-28 19:10:24.901 271 18232.06 73.94 52826.51 88888.00 2006-09-28 19:10:25.401 271 18232.03 73.91 52826.49 88888.00 2006-09-28 19:10:25.901 271 18232.14 73.91 52826.45 88888.00 2006-09-28 19:10:26.401 271 18232.23 73.90 52826.51 88888.00 2006-09-28 19:10:26.901 271 18232.28 73.89 52826.36 88888.00 2006-09-28 19:10:27.401 271 18232.27 73.94 52826.32 88888.00 2006-09-28 19:10:27.901 271 18232.06 73.98 52826.49 88888.00 2006-09-28 19:10:28.401 271 18232.01 74.02 52826.44 88888.00 2006-09-28 19:10:28.901 271 18232.10 74.02 52826.40 88888.00 2006-09-28 19:10:29.401 271 18232.04 74.05 52826.57 88888.00 2006-09-28 19:10:29.901 271 18232.13 74.03 52826.59 88888.00 2006-09-28 19:10:30.401 271 18232.25 74.01 52826.52 88888.00 2006-09-28 19:10:30.901 271 18232.27 73.95 52826.45 88888.00 2006-09-28 19:10:31.401 271 18232.31 73.92 52826.38 88888.00 2006-09-28 19:10:31.901 271 18232.27 73.92 52826.41 88888.00 2006-09-28 19:10:32.401 271 18232.24 73.94 52826.45 88888.00 2006-09-28 19:10:32.901 271 18232.30 73.97 52826.54 88888.00 2006-09-28 19:10:33.401 271 18232.41 74.01 52826.47 88888.00 2006-09-28 19:10:33.901 271 18232.41 73.99 52826.45 88888.00 2006-09-28 19:10:34.401 271 18232.46 73.99 52826.40 88888.00 2006-09-28 19:10:34.901 271 18232.36 74.05 52826.40 88888.00 2006-09-28 19:10:35.401 271 18232.39 74.07 52826.24 88888.00 2006-09-28 19:10:35.901 271 18232.39 74.11 52826.26 88888.00 2006-09-28 19:10:36.401 271 18232.36 74.08 52826.39 88888.00 2006-09-28 19:10:36.901 271 18232.38 74.12 52826.48 88888.00 2006-09-28 19:10:37.401 271 18232.49 74.16 52826.47 88888.00 2006-09-28 19:10:37.901 271 18232.48 74.17 52826.50 88888.00 2006-09-28 19:10:38.401 271 18232.39 74.26 52826.43 88888.00 2006-09-28 19:10:38.901 271 18232.35 74.28 52826.43 88888.00 2006-09-28 19:10:39.401 271 18232.31 74.21 52826.48 88888.00 2006-09-28 19:10:39.901 271 18232.44 74.29 52826.44 88888.00 2006-09-28 19:10:40.401 271 18232.47 74.33 52826.40 88888.00 2006-09-28 19:10:40.901 271 18232.38 74.35 52826.48 88888.00 2006-09-28 19:10:41.401 271 18232.52 74.29 52826.65 88888.00 2006-09-28 19:10:41.901 271 18232.56 74.30 52826.75 88888.00 2006-09-28 19:10:42.401 271 18232.52 74.19 52826.62 88888.00 2006-09-28 19:10:42.901 271 18232.52 74.12 52826.50 88888.00 2006-09-28 19:10:43.401 271 18232.53 74.09 52826.52 88888.00 2006-09-28 19:10:43.901 271 18232.57 74.15 52826.40 88888.00 2006-09-28 19:10:44.401 271 18232.66 74.23 52826.39 88888.00 2006-09-28 19:10:44.901 271 18232.52 74.25 52826.49 88888.00 2006-09-28 19:10:45.401 271 18232.55 74.25 52826.55 88888.00 2006-09-28 19:10:45.901 271 18232.65 74.22 52826.49 88888.00 2006-09-28 19:10:46.401 271 18232.79 74.23 52826.48 88888.00 2006-09-28 19:10:46.901 271 18232.86 74.25 52826.68 88888.00 2006-09-28 19:10:47.401 271 18232.73 74.23 52826.74 88888.00 2006-09-28 19:10:47.901 271 18232.63 74.23 52826.50 88888.00 2006-09-28 19:10:48.401 271 18232.60 74.13 52826.34 88888.00 2006-09-28 19:10:48.901 271 18232.51 74.11 52826.42 88888.00 2006-09-28 19:10:49.401 271 18232.49 74.17 52826.47 88888.00 2006-09-28 19:10:49.901 271 18232.62 74.21 52826.42 88888.00 2006-09-28 19:10:50.401 271 18232.67 74.28 52826.52 88888.00 2006-09-28 19:10:50.901 271 18232.73 74.19 52826.49 88888.00 2006-09-28 19:10:51.401 271 18232.67 74.12 52826.40 88888.00 2006-09-28 19:10:51.901 271 18232.62 74.08 52826.43 88888.00 2006-09-28 19:10:52.401 271 18232.46 74.03 52826.29 88888.00 2006-09-28 19:10:52.901 271 18232.51 74.00 52826.31 88888.00 2006-09-28 19:10:53.401 271 18232.64 74.04 52826.28 88888.00 2006-09-28 19:10:53.901 271 18232.63 74.03 52826.29 88888.00 2006-09-28 19:10:54.401 271 18232.60 74.00 52826.28 88888.00 2006-09-28 19:10:54.901 271 18232.66 74.06 52826.22 88888.00 2006-09-28 19:10:55.401 271 18232.69 74.12 52826.28 88888.00 2006-09-28 19:10:55.901 271 18232.57 74.10 52826.27 88888.00 2006-09-28 19:10:56.401 271 18232.63 73.99 52826.26 88888.00 2006-09-28 19:10:56.901 271 18232.64 74.00 52826.29 88888.00 2006-09-28 19:10:57.401 271 18232.57 73.95 52826.24 88888.00 2006-09-28 19:10:57.901 271 18232.67 73.95 52826.18 88888.00 2006-09-28 19:10:58.401 271 18232.77 73.98 52826.33 88888.00 2006-09-28 19:10:58.901 271 18232.76 73.99 52826.32 88888.00 2006-09-28 19:10:59.401 271 18232.71 74.02 52826.31 88888.00 2006-09-28 19:10:59.901 271 18232.63 73.98 52826.25 88888.00 2006-09-28 19:11:00.401 271 18232.63 74.02 52826.22 88888.00 2006-09-28 19:11:00.901 271 18232.71 74.03 52826.30 88888.00 2006-09-28 19:11:01.401 271 18232.71 74.05 52826.32 88888.00 2006-09-28 19:11:01.901 271 18232.71 74.06 52826.37 88888.00 2006-09-28 19:11:02.401 271 18232.67 74.08 52826.27 88888.00 2006-09-28 19:11:02.901 271 18232.64 73.99 52826.31 88888.00 2006-09-28 19:11:03.401 271 18232.71 74.04 52826.33 88888.00 2006-09-28 19:11:03.901 271 18232.85 74.03 52826.28 88888.00 2006-09-28 19:11:04.401 271 18232.88 74.07 52826.36 88888.00 2006-09-28 19:11:04.901 271 18233.01 74.11 52826.26 88888.00 2006-09-28 19:11:05.401 271 18232.91 74.10 52826.27 88888.00 2006-09-28 19:11:05.901 271 18232.93 74.17 52826.30 88888.00 2006-09-28 19:11:06.401 271 18232.77 74.17 52826.37 88888.00 2006-09-28 19:11:06.901 271 18232.77 74.21 52826.41 88888.00 2006-09-28 19:11:07.401 271 18232.85 74.23 52826.40 88888.00 2006-09-28 19:11:07.901 271 18232.81 74.24 52826.41 88888.00 2006-09-28 19:11:08.401 271 18232.82 74.25 52826.39 88888.00 2006-09-28 19:11:08.901 271 18232.77 74.19 52826.45 88888.00 2006-09-28 19:11:09.401 271 18232.74 74.26 52826.51 88888.00 2006-09-28 19:11:09.901 271 18232.71 74.26 52826.57 88888.00 2006-09-28 19:11:10.401 271 18232.69 74.20 52826.42 88888.00 2006-09-28 19:11:10.901 271 18232.69 74.24 52826.33 88888.00 2006-09-28 19:11:11.401 271 18232.87 74.23 52826.38 88888.00 2006-09-28 19:11:11.901 271 18232.91 74.26 52826.33 88888.00 2006-09-28 19:11:12.401 271 18232.88 74.26 52826.39 88888.00 2006-09-28 19:11:12.901 271 18232.91 74.25 52826.50 88888.00 2006-09-28 19:11:13.401 271 18232.89 74.36 52826.50 88888.00 2006-09-28 19:11:13.901 271 18232.78 74.41 52826.59 88888.00 2006-09-28 19:11:14.401 271 18232.76 74.41 52826.69 88888.00 2006-09-28 19:11:14.901 271 18232.71 74.40 52826.74 88888.00 2006-09-28 19:11:15.401 271 18232.90 74.49 52826.68 88888.00 2006-09-28 19:11:15.901 271 18232.98 74.48 52826.66 88888.00 2006-09-28 19:11:16.401 271 18232.92 74.37 52826.61 88888.00 2006-09-28 19:11:16.901 271 18232.84 74.41 52826.63 88888.00 2006-09-28 19:11:17.401 271 18232.67 74.48 52826.69 88888.00 2006-09-28 19:11:17.901 271 18232.76 74.43 52826.68 88888.00 2006-09-28 19:11:18.401 271 18232.82 74.43 52826.66 88888.00 2006-09-28 19:11:18.901 271 18232.78 74.46 52826.71 88888.00 2006-09-28 19:11:19.401 271 18232.81 74.48 52826.65 88888.00 2006-09-28 19:11:19.901 271 18232.79 74.41 52826.77 88888.00 2006-09-28 19:11:20.401 271 18232.77 74.42 52826.90 88888.00 2006-09-28 19:11:20.901 271 18232.78 74.46 52826.92 88888.00 2006-09-28 19:11:21.401 271 18232.85 74.46 52826.86 88888.00 2006-09-28 19:11:21.901 271 18232.89 74.46 52826.75 88888.00 2006-09-28 19:11:22.401 271 18232.86 74.50 52826.80 88888.00 2006-09-28 19:11:22.901 271 18232.78 74.55 52826.75 88888.00 2006-09-28 19:11:23.401 271 18232.77 74.54 52826.74 88888.00 2006-09-28 19:11:23.901 271 18232.79 74.51 52826.75 88888.00 2006-09-28 19:11:24.401 271 18232.84 74.41 52826.68 88888.00 2006-09-28 19:11:24.901 271 18232.82 74.35 52826.60 88888.00 2006-09-28 19:11:25.401 271 18232.82 74.38 52826.76 88888.00 2006-09-28 19:11:25.901 271 18232.82 74.34 52826.91 88888.00 2006-09-28 19:11:26.401 271 18232.67 74.38 52826.85 88888.00 2006-09-28 19:11:26.901 271 18232.73 74.39 52826.77 88888.00 2006-09-28 19:11:27.401 271 18232.75 74.43 52826.77 88888.00 2006-09-28 19:11:27.901 271 18232.78 74.47 52826.71 88888.00 2006-09-28 19:11:28.401 271 18232.68 74.49 52826.65 88888.00 2006-09-28 19:11:28.901 271 18232.76 74.45 52826.78 88888.00 2006-09-28 19:11:29.401 271 18232.81 74.39 52826.77 88888.00 2006-09-28 19:11:29.901 271 18232.87 74.42 52826.71 88888.00 2006-09-28 19:11:30.401 271 18233.00 74.31 52826.71 88888.00 2006-09-28 19:11:30.901 271 18233.04 74.22 52826.79 88888.00 2006-09-28 19:11:31.401 271 18233.03 74.35 52826.77 88888.00 2006-09-28 19:11:31.901 271 18233.01 74.38 52826.65 88888.00 2006-09-28 19:11:32.401 271 18233.00 74.38 52826.65 88888.00 2006-09-28 19:11:32.901 271 18232.95 74.26 52826.73 88888.00 2006-09-28 19:11:33.401 271 18232.82 74.24 52826.68 88888.00 2006-09-28 19:11:33.901 271 18232.80 74.30 52826.63 88888.00 2006-09-28 19:11:34.401 271 18232.77 74.22 52826.56 88888.00 2006-09-28 19:11:34.901 271 18232.67 74.21 52826.60 88888.00 2006-09-28 19:11:35.401 271 18232.63 74.19 52826.68 88888.00 2006-09-28 19:11:35.901 271 18232.68 74.13 52826.60 88888.00 2006-09-28 19:11:36.401 271 18232.68 74.12 52826.64 88888.00 2006-09-28 19:11:36.901 271 18232.59 74.12 52826.73 88888.00 2006-09-28 19:11:37.401 271 18232.58 74.12 52826.72 88888.00 2006-09-28 19:11:37.901 271 18232.54 74.16 52826.67 88888.00 2006-09-28 19:11:38.401 271 18232.52 74.17 52826.62 88888.00 2006-09-28 19:11:38.901 271 18232.58 74.16 52826.67 88888.00 2006-09-28 19:11:39.401 271 18232.57 74.17 52826.67 88888.00 2006-09-28 19:11:39.901 271 18232.49 74.16 52826.76 88888.00 2006-09-28 19:11:40.401 271 18232.45 74.21 52826.68 88888.00 2006-09-28 19:11:40.901 271 18232.35 74.19 52826.71 88888.00 2006-09-28 19:11:41.401 271 18232.36 74.24 52826.67 88888.00 2006-09-28 19:11:41.901 271 18232.33 74.22 52826.71 88888.00 2006-09-28 19:11:42.401 271 18232.32 74.19 52826.77 88888.00 2006-09-28 19:11:42.901 271 18232.32 74.16 52826.88 88888.00 2006-09-28 19:11:43.401 271 18232.47 74.15 52826.78 88888.00 2006-09-28 19:11:43.901 271 18232.47 74.16 52826.74 88888.00 2006-09-28 19:11:44.401 271 18232.43 74.13 52826.66 88888.00 2006-09-28 19:11:44.901 271 18232.33 74.13 52826.72 88888.00 2006-09-28 19:11:45.401 271 18232.28 74.16 52826.63 88888.00 2006-09-28 19:11:45.901 271 18232.22 74.07 52826.67 88888.00 2006-09-28 19:11:46.401 271 18232.24 73.94 52826.72 88888.00 2006-09-28 19:11:46.901 271 18232.28 74.06 52826.87 88888.00 2006-09-28 19:11:47.401 271 18232.28 74.01 52826.85 88888.00 2006-09-28 19:11:47.901 271 18232.19 73.91 52826.98 88888.00 2006-09-28 19:11:48.401 271 18232.14 73.85 52827.01 88888.00 2006-09-28 19:11:48.901 271 18232.17 73.89 52826.92 88888.00 2006-09-28 19:11:49.401 271 18232.20 73.92 52826.67 88888.00 2006-09-28 19:11:49.901 271 18232.20 73.91 52826.61 88888.00 2006-09-28 19:11:50.401 271 18232.26 73.97 52826.55 88888.00 2006-09-28 19:11:50.901 271 18232.20 74.05 52826.64 88888.00 2006-09-28 19:11:51.401 271 18232.14 74.05 52826.69 88888.00 2006-09-28 19:11:51.901 271 18232.11 73.96 52826.62 88888.00 2006-09-28 19:11:52.401 271 18232.04 73.97 52826.71 88888.00 2006-09-28 19:11:52.901 271 18232.15 73.98 52826.79 88888.00 2006-09-28 19:11:53.401 271 18232.27 73.98 52826.76 88888.00 2006-09-28 19:11:53.901 271 18232.23 73.97 52826.76 88888.00 2006-09-28 19:11:54.401 271 18232.13 73.94 52826.82 88888.00 2006-09-28 19:11:54.901 271 18232.14 73.91 52826.75 88888.00 2006-09-28 19:11:55.401 271 18232.21 73.91 52826.82 88888.00 2006-09-28 19:11:55.901 271 18232.23 73.92 52826.84 88888.00 2006-09-28 19:11:56.401 271 18232.34 73.91 52826.76 88888.00 2006-09-28 19:11:56.901 271 18232.36 73.91 52826.67 88888.00 2006-09-28 19:11:57.401 271 18232.20 73.89 52826.66 88888.00 2006-09-28 19:11:57.901 271 18232.21 73.98 52826.75 88888.00 2006-09-28 19:11:58.401 271 18232.32 73.98 52826.76 88888.00 2006-09-28 19:11:58.901 271 18232.31 74.00 52826.80 88888.00 2006-09-28 19:11:59.401 271 18232.22 73.99 52826.79 88888.00 2006-09-28 19:11:59.901 271 18232.16 74.02 52826.77 88888.00 2006-09-28 19:12:00.401 271 18232.17 74.05 52826.79 88888.00 2006-09-28 19:12:00.901 271 18232.16 74.06 52826.74 88888.00 2006-09-28 19:12:01.401 271 18232.15 73.98 52826.74 88888.00 2006-09-28 19:12:01.901 271 18232.24 73.88 52826.73 88888.00 2006-09-28 19:12:02.401 271 18232.33 73.95 52826.72 88888.00 2006-09-28 19:12:02.901 271 18232.31 73.94 52826.75 88888.00 2006-09-28 19:12:03.401 271 18232.36 73.89 52826.75 88888.00 2006-09-28 19:12:03.901 271 18232.41 73.91 52826.80 88888.00 2006-09-28 19:12:04.401 271 18232.55 73.92 52826.87 88888.00 2006-09-28 19:12:04.901 271 18232.48 73.91 52826.77 88888.00 2006-09-28 19:12:05.401 271 18232.42 73.88 52826.66 88888.00 2006-09-28 19:12:05.901 271 18232.49 73.78 52826.65 88888.00 2006-09-28 19:12:06.401 271 18232.52 73.86 52826.72 88888.00 2006-09-28 19:12:06.901 271 18232.39 73.90 52826.71 88888.00 2006-09-28 19:12:07.401 271 18232.36 73.87 52826.67 88888.00 2006-09-28 19:12:07.901 271 18232.28 73.86 52826.66 88888.00 2006-09-28 19:12:08.401 271 18232.39 73.89 52826.47 88888.00 2006-09-28 19:12:08.901 271 18232.45 73.86 52826.49 88888.00 2006-09-28 19:12:09.401 271 18232.46 73.87 52826.53 88888.00 2006-09-28 19:12:09.901 271 18232.38 73.91 52826.59 88888.00 2006-09-28 19:12:10.401 271 18232.36 73.91 52826.64 88888.00 2006-09-28 19:12:10.901 271 18232.49 73.98 52826.56 88888.00 2006-09-28 19:12:11.401 271 18232.58 74.00 52826.65 88888.00 2006-09-28 19:12:11.901 271 18232.65 73.97 52826.71 88888.00 2006-09-28 19:12:12.401 271 18232.58 73.90 52826.61 88888.00 2006-09-28 19:12:12.901 271 18232.57 73.88 52826.72 88888.00 2006-09-28 19:12:13.401 271 18232.63 73.77 52826.75 88888.00 2006-09-28 19:12:13.901 271 18232.60 73.78 52826.77 88888.00 2006-09-28 19:12:14.401 271 18232.48 73.84 52826.77 88888.00 2006-09-28 19:12:14.901 271 18232.46 73.85 52826.77 88888.00 2006-09-28 19:12:15.401 271 18232.54 73.82 52826.71 88888.00 2006-09-28 19:12:15.901 271 18232.57 73.87 52826.65 88888.00 2006-09-28 19:12:16.401 271 18232.53 73.87 52826.65 88888.00 2006-09-28 19:12:16.901 271 18232.55 73.89 52826.73 88888.00 2006-09-28 19:12:17.401 271 18232.58 73.96 52826.60 88888.00 2006-09-28 19:12:17.901 271 18232.62 74.00 52826.54 88888.00 2006-09-28 19:12:18.401 271 18232.66 74.03 52826.51 88888.00 2006-09-28 19:12:18.901 271 18232.70 74.10 52826.60 88888.00 2006-09-28 19:12:19.401 271 18232.76 74.09 52826.54 88888.00 2006-09-28 19:12:19.901 271 18232.74 74.08 52826.51 88888.00 2006-09-28 19:12:20.401 271 18232.74 74.08 52826.60 88888.00 2006-09-28 19:12:20.901 271 18232.86 74.07 52826.57 88888.00 2006-09-28 19:12:21.401 271 18232.87 74.07 52826.57 88888.00 2006-09-28 19:12:21.901 271 18232.80 74.10 52826.49 88888.00 2006-09-28 19:12:22.401 271 18232.74 74.13 52826.57 88888.00 2006-09-28 19:12:22.901 271 18232.77 74.05 52826.59 88888.00 2006-09-28 19:12:23.401 271 18232.80 74.00 52826.52 88888.00 2006-09-28 19:12:23.901 271 18232.92 74.04 52826.36 88888.00 2006-09-28 19:12:24.401 271 18232.90 74.14 52826.29 88888.00 2006-09-28 19:12:24.901 271 18232.97 74.17 52826.40 88888.00 2006-09-28 19:12:25.401 271 18233.01 74.10 52826.57 88888.00 2006-09-28 19:12:25.901 271 18233.09 74.14 52826.57 88888.00 2006-09-28 19:12:26.401 271 18232.99 74.06 52826.56 88888.00 2006-09-28 19:12:26.901 271 18232.82 74.01 52826.71 88888.00 2006-09-28 19:12:27.401 271 18232.80 74.06 52826.59 88888.00 2006-09-28 19:12:27.901 271 18232.80 74.09 52826.52 88888.00 2006-09-28 19:12:28.401 271 18232.93 74.07 52826.53 88888.00 2006-09-28 19:12:28.901 271 18233.02 74.01 52826.49 88888.00 2006-09-28 19:12:29.401 271 18232.99 73.97 52826.53 88888.00 2006-09-28 19:12:29.901 271 18232.88 73.98 52826.48 88888.00 2006-09-28 19:12:30.401 271 18232.90 74.00 52826.44 88888.00 2006-09-28 19:12:30.901 271 18232.96 74.04 52826.54 88888.00 2006-09-28 19:12:31.401 271 18233.04 74.03 52826.53 88888.00 2006-09-28 19:12:31.901 271 18233.02 74.02 52826.54 88888.00 2006-09-28 19:12:32.401 271 18232.99 74.06 52826.61 88888.00 2006-09-28 19:12:32.901 271 18232.98 74.02 52826.64 88888.00 2006-09-28 19:12:33.401 271 18233.03 74.04 52826.62 88888.00 2006-09-28 19:12:33.901 271 18233.02 74.05 52826.63 88888.00 2006-09-28 19:12:34.401 271 18232.91 74.01 52826.56 88888.00 2006-09-28 19:12:34.901 271 18232.97 74.04 52826.47 88888.00 2006-09-28 19:12:35.401 271 18232.98 73.98 52826.52 88888.00 2006-09-28 19:12:35.901 271 18233.01 73.90 52826.48 88888.00 2006-09-28 19:12:36.401 271 18233.06 73.95 52826.53 88888.00 2006-09-28 19:12:36.901 271 18233.15 73.89 52826.39 88888.00 2006-09-28 19:12:37.401 271 18233.02 73.89 52826.37 88888.00 2006-09-28 19:12:37.901 271 18233.10 73.84 52826.34 88888.00 2006-09-28 19:12:38.401 271 18233.19 73.92 52826.39 88888.00 2006-09-28 19:12:38.901 271 18233.11 73.90 52826.38 88888.00 2006-09-28 19:12:39.401 271 18233.11 73.87 52826.49 88888.00 2006-09-28 19:12:39.901 271 18233.07 73.86 52826.39 88888.00 2006-09-28 19:12:40.401 271 18233.00 73.88 52826.28 88888.00 2006-09-28 19:12:40.901 271 18233.03 73.89 52826.51 88888.00 2006-09-28 19:12:41.401 271 18232.99 73.89 52826.48 88888.00 2006-09-28 19:12:41.901 271 18233.02 73.94 52826.29 88888.00 2006-09-28 19:12:42.401 271 18233.00 73.96 52826.28 88888.00 2006-09-28 19:12:42.901 271 18232.89 73.95 52826.32 88888.00 2006-09-28 19:12:43.401 271 18232.93 73.94 52826.25 88888.00 2006-09-28 19:12:43.901 271 18232.91 73.90 52826.26 88888.00 2006-09-28 19:12:44.401 271 18232.89 73.89 52826.18 88888.00 2006-09-28 19:12:44.901 271 18233.08 73.89 52826.29 88888.00 2006-09-28 19:12:45.401 271 18233.07 73.89 52826.39 88888.00 2006-09-28 19:12:45.901 271 18233.11 73.86 52826.50 88888.00 2006-09-28 19:12:46.401 271 18233.01 73.82 52826.49 88888.00 2006-09-28 19:12:46.901 271 18232.95 73.85 52826.49 88888.00 2006-09-28 19:12:47.401 271 18232.89 73.83 52826.43 88888.00 2006-09-28 19:12:47.901 271 18232.87 73.76 52826.37 88888.00 2006-09-28 19:12:48.401 271 18233.09 73.75 52826.31 88888.00 2006-09-28 19:12:48.901 271 18233.08 73.80 52826.24 88888.00 2006-09-28 19:12:49.401 271 18233.03 73.87 52826.22 88888.00 2006-09-28 19:12:49.901 271 18233.19 73.92 52826.45 88888.00 2006-09-28 19:12:50.401 271 18233.19 73.97 52826.55 88888.00 2006-09-28 19:12:50.901 271 18233.21 74.04 52826.41 88888.00 2006-09-28 19:12:51.401 271 18233.22 74.17 52826.34 88888.00 2006-09-28 19:12:51.901 271 18233.21 74.17 52826.49 88888.00 2006-09-28 19:12:52.401 271 18233.26 74.17 52826.61 88888.00 2006-09-28 19:12:52.901 271 18233.29 74.14 52826.52 88888.00 2006-09-28 19:12:53.401 271 18233.32 74.19 52826.44 88888.00 2006-09-28 19:12:53.901 271 18233.21 74.21 52826.42 88888.00 2006-09-28 19:12:54.401 271 18233.23 74.23 52826.45 88888.00 2006-09-28 19:12:54.901 271 18233.34 74.25 52826.32 88888.00 2006-09-28 19:12:55.401 271 18233.41 74.32 52826.22 88888.00 2006-09-28 19:12:55.901 271 18233.44 74.35 52826.21 88888.00 2006-09-28 19:12:56.401 271 18233.32 74.39 52826.36 88888.00 2006-09-28 19:12:56.901 271 18233.26 74.31 52826.40 88888.00 2006-09-28 19:12:57.401 271 18233.35 74.32 52826.43 88888.00 2006-09-28 19:12:57.901 271 18233.38 74.29 52826.29 88888.00 2006-09-28 19:12:58.401 271 18233.34 74.30 52826.24 88888.00 2006-09-28 19:12:58.901 271 18233.32 74.31 52826.32 88888.00 2006-09-28 19:12:59.401 271 18233.35 74.35 52826.31 88888.00 2006-09-28 19:12:59.901 271 18233.29 74.45 52826.26 88888.00 2006-09-28 19:13:00.401 271 18233.32 74.39 52826.26 88888.00 2006-09-28 19:13:00.901 271 18233.06 74.35 52826.33 88888.00 2006-09-28 19:13:01.401 271 18233.23 74.31 52826.44 88888.00 2006-09-28 19:13:01.901 271 18233.39 74.26 52826.47 88888.00 2006-09-28 19:13:02.401 271 18233.41 74.25 52826.45 88888.00 2006-09-28 19:13:02.901 271 18233.23 74.26 52826.37 88888.00 2006-09-28 19:13:03.401 271 18233.23 74.33 52826.36 88888.00 2006-09-28 19:13:03.901 271 18233.32 74.33 52826.42 88888.00 2006-09-28 19:13:04.401 271 18233.26 74.25 52826.39 88888.00 2006-09-28 19:13:04.901 271 18233.30 74.18 52826.41 88888.00 2006-09-28 19:13:05.401 271 18233.28 74.16 52826.49 88888.00 2006-09-28 19:13:05.901 271 18233.24 74.18 52826.50 88888.00 2006-09-28 19:13:06.401 271 18233.29 74.21 52826.45 88888.00 2006-09-28 19:13:06.901 271 18233.29 74.23 52826.50 88888.00 2006-09-28 19:13:07.401 271 18233.26 74.28 52826.56 88888.00 2006-09-28 19:13:07.901 271 18233.31 74.22 52826.66 88888.00 2006-09-28 19:13:08.401 271 18233.33 74.15 52826.72 88888.00 2006-09-28 19:13:08.901 271 18233.29 74.14 52826.67 88888.00 2006-09-28 19:13:09.401 271 18233.23 74.16 52826.61 88888.00 2006-09-28 19:13:09.901 271 18233.12 74.15 52826.57 88888.00 2006-09-28 19:13:10.401 271 18233.14 74.09 52826.65 88888.00 2006-09-28 19:13:10.901 271 18233.23 74.12 52826.69 88888.00 2006-09-28 19:13:11.401 271 18233.18 74.18 52826.73 88888.00 2006-09-28 19:13:11.901 271 18233.15 74.17 52826.72 88888.00 2006-09-28 19:13:12.401 271 18233.11 74.07 52826.63 88888.00 2006-09-28 19:13:12.901 271 18233.24 74.12 52826.52 88888.00 2006-09-28 19:13:13.401 271 18233.28 74.15 52826.48 88888.00 2006-09-28 19:13:13.901 271 18233.38 74.08 52826.45 88888.00 2006-09-28 19:13:14.401 271 18233.42 74.00 52826.52 88888.00 2006-09-28 19:13:14.901 271 18233.43 73.97 52826.66 88888.00 2006-09-28 19:13:15.401 271 18233.45 74.05 52826.68 88888.00 2006-09-28 19:13:15.901 271 18233.34 74.00 52826.64 88888.00 2006-09-28 19:13:16.401 271 18233.33 73.97 52826.67 88888.00 2006-09-28 19:13:16.901 271 18233.54 74.03 52826.52 88888.00 2006-09-28 19:13:17.401 271 18233.51 74.08 52826.47 88888.00 2006-09-28 19:13:17.901 271 18233.21 74.09 52826.51 88888.00 2006-09-28 19:13:18.401 271 18233.03 74.09 52826.59 88888.00 2006-09-28 19:13:18.901 271 18233.18 74.07 52826.62 88888.00 2006-09-28 19:13:19.401 271 18233.42 74.07 52826.68 88888.00 2006-09-28 19:13:19.901 271 18233.47 74.10 52826.82 88888.00 2006-09-28 19:13:20.401 271 18233.35 74.06 52826.78 88888.00 2006-09-28 19:13:20.901 271 18233.39 74.03 52826.82 88888.00 2006-09-28 19:13:21.401 271 18233.42 74.03 52826.76 88888.00 2006-09-28 19:13:21.901 271 18233.39 74.06 52826.75 88888.00 2006-09-28 19:13:22.401 271 18233.52 74.04 52826.63 88888.00 2006-09-28 19:13:22.901 271 18233.52 74.15 52826.55 88888.00 2006-09-28 19:13:23.401 271 18233.66 74.10 52826.61 88888.00 2006-09-28 19:13:23.901 271 18233.61 74.12 52826.49 88888.00 2006-09-28 19:13:24.401 271 18233.44 74.16 52826.42 88888.00 2006-09-28 19:13:24.901 271 18233.62 74.15 52826.41 88888.00 2006-09-28 19:13:25.401 271 18233.74 74.08 52826.50 88888.00 2006-09-28 19:13:25.901 271 18233.79 73.98 52826.51 88888.00 2006-09-28 19:13:26.401 271 18233.80 73.92 52826.59 88888.00 2006-09-28 19:13:26.901 271 18233.76 73.95 52826.56 88888.00 2006-09-28 19:13:27.401 271 18233.78 74.03 52826.52 88888.00 2006-09-28 19:13:27.901 271 18233.88 73.99 52826.54 88888.00 2006-09-28 19:13:28.401 271 18233.89 73.99 52826.61 88888.00 2006-09-28 19:13:28.901 271 18233.80 74.06 52826.64 88888.00 2006-09-28 19:13:29.401 271 18233.89 74.08 52826.59 88888.00 2006-09-28 19:13:29.901 271 18233.93 74.05 52826.50 88888.00 2006-09-28 19:13:30.401 271 18233.90 73.98 52826.42 88888.00 2006-09-28 19:13:30.901 271 18233.93 73.99 52826.41 88888.00 2006-09-28 19:13:31.401 271 18233.83 74.04 52826.62 88888.00 2006-09-28 19:13:31.901 271 18233.87 74.08 52826.62 88888.00 2006-09-28 19:13:32.401 271 18233.95 74.09 52826.62 88888.00 2006-09-28 19:13:32.901 271 18233.96 74.07 52826.69 88888.00 2006-09-28 19:13:33.401 271 18233.96 74.12 52826.65 88888.00 2006-09-28 19:13:33.901 271 18234.07 74.09 52826.66 88888.00 2006-09-28 19:13:34.401 271 18233.96 74.11 52826.71 88888.00 2006-09-28 19:13:34.901 271 18233.79 74.08 52826.66 88888.00 2006-09-28 19:13:35.401 271 18233.74 74.06 52826.66 88888.00 2006-09-28 19:13:35.901 271 18233.69 74.06 52826.67 88888.00 2006-09-28 19:13:36.401 271 18233.75 74.03 52826.72 88888.00 2006-09-28 19:13:36.901 271 18233.88 74.00 52826.66 88888.00 2006-09-28 19:13:37.401 271 18233.83 73.97 52826.60 88888.00 2006-09-28 19:13:37.901 271 18233.88 73.99 52826.61 88888.00 2006-09-28 19:13:38.401 271 18233.91 74.01 52826.65 88888.00 2006-09-28 19:13:38.901 271 18233.90 73.97 52826.71 88888.00 2006-09-28 19:13:39.401 271 18233.93 74.00 52826.65 88888.00 2006-09-28 19:13:39.901 271 18234.06 74.04 52826.63 88888.00 2006-09-28 19:13:40.401 271 18234.01 74.01 52826.60 88888.00 2006-09-28 19:13:40.901 271 18233.93 74.01 52826.66 88888.00 2006-09-28 19:13:41.401 271 18233.96 73.99 52826.74 88888.00 2006-09-28 19:13:41.901 271 18234.04 74.02 52826.79 88888.00 2006-09-28 19:13:42.401 271 18234.06 74.01 52826.82 88888.00 2006-09-28 19:13:42.901 271 18234.18 73.96 52826.86 88888.00 2006-09-28 19:13:43.401 271 18234.20 73.91 52826.78 88888.00 2006-09-28 19:13:43.901 271 18234.11 73.94 52826.74 88888.00 2006-09-28 19:13:44.401 271 18234.17 73.91 52826.68 88888.00 2006-09-28 19:13:44.901 271 18234.10 73.90 52826.62 88888.00 2006-09-28 19:13:45.401 271 18234.19 73.89 52826.59 88888.00 2006-09-28 19:13:45.901 271 18234.25 73.91 52826.60 88888.00 2006-09-28 19:13:46.401 271 18234.25 73.91 52826.66 88888.00 2006-09-28 19:13:46.901 271 18234.18 73.98 52826.56 88888.00 2006-09-28 19:13:47.401 271 18234.08 73.95 52826.48 88888.00 2006-09-28 19:13:47.901 271 18234.14 73.90 52826.54 88888.00 2006-09-28 19:13:48.401 271 18234.14 73.87 52826.61 88888.00 2006-09-28 19:13:48.901 271 18234.23 73.86 52826.60 88888.00 2006-09-28 19:13:49.401 271 18234.23 73.89 52826.62 88888.00 2006-09-28 19:13:49.901 271 18234.31 73.89 52826.69 88888.00 2006-09-28 19:13:50.401 271 18234.33 73.86 52826.59 88888.00 2006-09-28 19:13:50.901 271 18234.25 73.92 52826.40 88888.00 2006-09-28 19:13:51.401 271 18234.15 73.91 52826.49 88888.00 2006-09-28 19:13:51.901 271 18234.20 73.85 52826.52 88888.00 2006-09-28 19:13:52.401 271 18234.18 73.91 52826.57 88888.00 2006-09-28 19:13:52.901 271 18234.21 73.95 52826.53 88888.00 2006-09-28 19:13:53.401 271 18234.20 74.01 52826.50 88888.00 2006-09-28 19:13:53.901 271 18234.27 74.02 52826.40 88888.00 2006-09-28 19:13:54.401 271 18234.27 74.01 52826.39 88888.00 2006-09-28 19:13:54.901 271 18234.28 73.92 52826.33 88888.00 2006-09-28 19:13:55.401 271 18234.32 73.83 52826.32 88888.00 2006-09-28 19:13:55.901 271 18234.42 73.83 52826.31 88888.00 2006-09-28 19:13:56.401 271 18234.45 73.88 52826.34 88888.00 2006-09-28 19:13:56.901 271 18234.48 73.90 52826.34 88888.00 2006-09-28 19:13:57.401 271 18234.49 73.86 52826.25 88888.00 2006-09-28 19:13:57.901 271 18234.52 73.89 52826.17 88888.00 2006-09-28 19:13:58.401 271 18234.56 73.87 52826.22 88888.00 2006-09-28 19:13:58.901 271 18234.39 73.91 52826.06 88888.00 2006-09-28 19:13:59.401 271 18234.28 73.92 52826.15 88888.00 2006-09-28 19:13:59.901 271 18234.33 73.91 52826.39 88888.00 2006-09-28 19:14:00.401 271 18234.33 73.86 52826.31 88888.00 2006-09-28 19:14:00.901 271 18234.41 73.89 52826.41 88888.00 2006-09-28 19:14:01.401 271 18234.48 73.91 52826.44 88888.00 2006-09-28 19:14:01.901 271 18234.39 73.91 52826.41 88888.00 2006-09-28 19:14:02.401 271 18234.28 73.89 52826.39 88888.00 2006-09-28 19:14:02.901 271 18234.25 73.87 52826.29 88888.00 2006-09-28 19:14:03.401 271 18234.34 73.85 52826.22 88888.00 2006-09-28 19:14:03.901 271 18234.38 73.84 52826.22 88888.00 2006-09-28 19:14:04.401 271 18234.44 73.86 52826.31 88888.00 2006-09-28 19:14:04.901 271 18234.42 73.89 52826.29 88888.00 2006-09-28 19:14:05.401 271 18234.32 73.87 52826.25 88888.00 2006-09-28 19:14:05.901 271 18234.42 73.97 52826.24 88888.00 2006-09-28 19:14:06.401 271 18234.53 73.92 52826.14 88888.00 2006-09-28 19:14:06.901 271 18234.47 73.96 52826.29 88888.00 2006-09-28 19:14:07.401 271 18234.34 73.98 52826.30 88888.00 2006-09-28 19:14:07.901 271 18234.45 73.99 52826.19 88888.00 2006-09-28 19:14:08.401 271 18234.43 73.92 52826.24 88888.00 2006-09-28 19:14:08.901 271 18234.48 73.97 52826.21 88888.00 2006-09-28 19:14:09.401 271 18234.47 74.01 52826.26 88888.00 2006-09-28 19:14:09.901 271 18234.50 73.99 52826.41 88888.00 2006-09-28 19:14:10.401 271 18234.55 74.04 52826.49 88888.00 2006-09-28 19:14:10.901 271 18234.62 74.08 52826.57 88888.00 2006-09-28 19:14:11.401 271 18234.65 74.07 52826.60 88888.00 2006-09-28 19:14:11.901 271 18234.60 74.04 52826.63 88888.00 2006-09-28 19:14:12.401 271 18234.49 74.10 52826.63 88888.00 2006-09-28 19:14:12.901 271 18234.53 74.12 52826.71 88888.00 2006-09-28 19:14:13.401 271 18234.58 74.14 52826.79 88888.00 2006-09-28 19:14:13.901 271 18234.62 74.15 52826.77 88888.00 2006-09-28 19:14:14.401 271 18234.63 74.14 52826.61 88888.00 2006-09-28 19:14:14.901 271 18234.69 74.11 52826.56 88888.00 2006-09-28 19:14:15.401 271 18234.59 74.13 52826.66 88888.00 2006-09-28 19:14:15.901 271 18234.51 74.18 52826.68 88888.00 2006-09-28 19:14:16.401 271 18234.59 74.21 52826.65 88888.00 2006-09-28 19:14:16.901 271 18234.64 74.23 52826.57 88888.00 2006-09-28 19:14:17.401 271 18234.69 74.18 52826.63 88888.00 2006-09-28 19:14:17.901 271 18234.76 74.15 52826.61 88888.00 2006-09-28 19:14:18.401 271 18234.78 74.10 52826.59 88888.00 2006-09-28 19:14:18.901 271 18234.66 74.12 52826.55 88888.00 2006-09-28 19:14:19.401 271 18234.56 74.20 52826.62 88888.00 2006-09-28 19:14:19.901 271 18234.67 74.20 52826.62 88888.00 2006-09-28 19:14:20.401 271 18234.65 74.15 52826.57 88888.00 2006-09-28 19:14:20.901 271 18234.70 74.08 52826.61 88888.00 2006-09-28 19:14:21.401 271 18234.75 74.12 52826.76 88888.00 2006-09-28 19:14:21.901 271 18234.75 74.17 52826.75 88888.00 2006-09-28 19:14:22.401 271 18234.66 74.17 52826.67 88888.00 2006-09-28 19:14:22.901 271 18234.66 74.17 52826.62 88888.00 2006-09-28 19:14:23.401 271 18234.62 74.16 52826.50 88888.00 2006-09-28 19:14:23.901 271 18234.66 74.19 52826.49 88888.00 2006-09-28 19:14:24.401 271 18234.69 74.21 52826.60 88888.00 2006-09-28 19:14:24.901 271 18234.76 74.26 52826.78 88888.00 2006-09-28 19:14:25.401 271 18234.71 74.32 52826.80 88888.00 2006-09-28 19:14:25.901 271 18234.61 74.24 52826.71 88888.00 2006-09-28 19:14:26.401 271 18234.73 74.19 52826.65 88888.00 2006-09-28 19:14:26.901 271 18234.92 74.16 52826.63 88888.00 2006-09-28 19:14:27.401 271 18235.03 74.25 52826.66 88888.00 2006-09-28 19:14:27.901 271 18235.02 74.33 52826.76 88888.00 2006-09-28 19:14:28.401 271 18234.96 74.30 52826.62 88888.00 2006-09-28 19:14:28.901 271 18234.87 74.31 52826.60 88888.00 2006-09-28 19:14:29.401 271 18234.86 74.36 52826.71 88888.00 2006-09-28 19:14:29.901 271 18234.92 74.36 52826.74 88888.00 2006-09-28 19:14:30.401 271 18235.03 74.31 52826.68 88888.00 2006-09-28 19:14:30.901 271 18234.98 74.24 52826.66 88888.00 2006-09-28 19:14:31.401 271 18235.06 74.24 52826.62 88888.00 2006-09-28 19:14:31.901 271 18235.07 74.22 52826.65 88888.00 2006-09-28 19:14:32.401 271 18235.14 74.18 52826.66 88888.00 2006-09-28 19:14:32.901 271 18235.27 74.14 52826.64 88888.00 2006-09-28 19:14:33.401 271 18235.28 74.13 52826.72 88888.00 2006-09-28 19:14:33.901 271 18235.38 74.16 52826.68 88888.00 2006-09-28 19:14:34.401 271 18235.40 74.15 52826.71 88888.00 2006-09-28 19:14:34.901 271 18235.20 74.21 52826.71 88888.00 2006-09-28 19:14:35.401 271 18235.17 74.19 52826.72 88888.00 2006-09-28 19:14:35.901 271 18235.04 74.25 52826.76 88888.00 2006-09-28 19:14:36.401 271 18235.04 74.23 52826.91 88888.00 2006-09-28 19:14:36.901 271 18235.21 74.22 52826.79 88888.00 2006-09-28 19:14:37.401 271 18235.23 74.19 52826.67 88888.00 2006-09-28 19:14:37.901 271 18235.16 74.13 52826.55 88888.00 2006-09-28 19:14:38.401 271 18235.07 74.16 52826.67 88888.00 2006-09-28 19:14:38.901 271 18235.07 74.12 52826.72 88888.00 2006-09-28 19:14:39.401 271 18235.13 74.06 52826.77 88888.00 2006-09-28 19:14:39.901 271 18235.12 74.05 52826.94 88888.00 2006-09-28 19:14:40.401 271 18235.08 74.08 52826.94 88888.00 2006-09-28 19:14:40.901 271 18235.10 74.14 52826.78 88888.00 2006-09-28 19:14:41.401 271 18235.06 74.13 52826.77 88888.00 2006-09-28 19:14:41.901 271 18235.08 74.13 52826.82 88888.00 2006-09-28 19:14:42.401 271 18235.15 74.18 52826.80 88888.00 2006-09-28 19:14:42.901 271 18235.18 74.18 52826.88 88888.00 2006-09-28 19:14:43.401 271 18235.21 74.30 52826.86 88888.00 2006-09-28 19:14:43.901 271 18235.27 74.35 52826.94 88888.00 2006-09-28 19:14:44.401 271 18235.27 74.31 52826.94 88888.00 2006-09-28 19:14:44.901 271 18235.34 74.31 52827.01 88888.00 2006-09-28 19:14:45.401 271 18235.31 74.34 52826.99 88888.00 2006-09-28 19:14:45.901 271 18235.25 74.32 52826.92 88888.00 2006-09-28 19:14:46.401 271 18235.30 74.34 52826.96 88888.00 2006-09-28 19:14:46.901 271 18235.20 74.26 52826.78 88888.00 2006-09-28 19:14:47.401 271 18235.16 74.24 52826.77 88888.00 2006-09-28 19:14:47.901 271 18235.20 74.35 52826.77 88888.00 2006-09-28 19:14:48.401 271 18235.16 74.43 52826.86 88888.00 2006-09-28 19:14:48.901 271 18235.17 74.41 52826.91 88888.00 2006-09-28 19:14:49.401 271 18235.20 74.46 52826.97 88888.00 2006-09-28 19:14:49.901 271 18235.08 74.42 52827.02 88888.00 2006-09-28 19:14:50.401 271 18235.14 74.41 52826.92 88888.00 2006-09-28 19:14:50.901 271 18235.12 74.43 52826.78 88888.00 2006-09-28 19:14:51.401 271 18235.19 74.42 52826.74 88888.00 2006-09-28 19:14:51.901 271 18235.21 74.41 52826.75 88888.00 2006-09-28 19:14:52.401 271 18235.20 74.42 52826.87 88888.00 2006-09-28 19:14:52.901 271 18235.24 74.46 52826.94 88888.00 2006-09-28 19:14:53.401 271 18235.20 74.56 52826.92 88888.00 2006-09-28 19:14:53.901 271 18235.24 74.56 52826.82 88888.00 2006-09-28 19:14:54.401 271 18235.27 74.44 52826.87 88888.00 2006-09-28 19:14:54.901 271 18235.23 74.41 52826.80 88888.00 2006-09-28 19:14:55.401 271 18235.25 74.44 52826.69 88888.00 2006-09-28 19:14:55.901 271 18235.35 74.45 52826.73 88888.00 2006-09-28 19:14:56.401 271 18235.23 74.40 52826.85 88888.00 2006-09-28 19:14:56.901 271 18235.25 74.33 52826.80 88888.00 2006-09-28 19:14:57.401 271 18235.29 74.29 52826.92 88888.00 2006-09-28 19:14:57.901 271 18235.30 74.33 52826.98 88888.00 2006-09-28 19:14:58.401 271 18235.29 74.32 52826.90 88888.00 2006-09-28 19:14:58.901 271 18235.19 74.32 52826.86 88888.00 2006-09-28 19:14:59.401 271 18235.30 74.33 52826.85 88888.00 2006-09-28 19:14:59.901 271 18235.29 74.38 52826.77 88888.00 2006-09-28 19:15:00.401 271 18235.17 74.39 52826.76 88888.00 2006-09-28 19:15:00.901 271 18235.15 74.49 52826.63 88888.00 2006-09-28 19:15:01.401 271 18235.34 74.52 52826.56 88888.00 2006-09-28 19:15:01.901 271 18235.34 74.50 52826.66 88888.00 2006-09-28 19:15:02.401 271 18235.30 74.53 52826.74 88888.00 2006-09-28 19:15:02.901 271 18235.31 74.49 52826.79 88888.00 2006-09-28 19:15:03.401 271 18235.31 74.50 52826.74 88888.00 2006-09-28 19:15:03.901 271 18235.19 74.51 52826.85 88888.00 2006-09-28 19:15:04.401 271 18235.14 74.51 52826.92 88888.00 2006-09-28 19:15:04.901 271 18235.09 74.58 52826.86 88888.00 2006-09-28 19:15:05.401 271 18235.16 74.57 52826.82 88888.00 2006-09-28 19:15:05.901 271 18235.15 74.46 52826.78 88888.00 2006-09-28 19:15:06.401 271 18235.10 74.49 52826.83 88888.00 2006-09-28 19:15:06.901 271 18235.27 74.58 52826.74 88888.00 2006-09-28 19:15:07.401 271 18235.31 74.59 52826.73 88888.00 2006-09-28 19:15:07.901 271 18235.21 74.57 52826.79 88888.00 2006-09-28 19:15:08.401 271 18235.12 74.58 52826.80 88888.00 2006-09-28 19:15:08.901 271 18235.15 74.58 52826.84 88888.00 2006-09-28 19:15:09.401 271 18235.10 74.58 52826.83 88888.00 2006-09-28 19:15:09.901 271 18235.18 74.58 52826.84 88888.00 2006-09-28 19:15:10.401 271 18235.20 74.58 52826.94 88888.00 2006-09-28 19:15:10.901 271 18235.17 74.59 52827.00 88888.00 2006-09-28 19:15:11.401 271 18235.15 74.66 52827.03 88888.00 2006-09-28 19:15:11.901 271 18235.15 74.59 52827.09 88888.00 2006-09-28 19:15:12.401 271 18235.28 74.64 52827.04 88888.00 2006-09-28 19:15:12.901 271 18235.26 74.70 52827.02 88888.00 2006-09-28 19:15:13.401 271 18235.34 74.66 52827.02 88888.00 2006-09-28 19:15:13.901 271 18235.37 74.69 52826.94 88888.00 2006-09-28 19:15:14.401 271 18235.32 74.67 52826.97 88888.00 2006-09-28 19:15:14.901 271 18235.35 74.68 52826.88 88888.00 2006-09-28 19:15:15.401 271 18235.31 74.74 52826.83 88888.00 2006-09-28 19:15:15.901 271 18235.34 74.69 52826.88 88888.00 2006-09-28 19:15:16.401 271 18235.41 74.71 52826.87 88888.00 2006-09-28 19:15:16.901 271 18235.37 74.73 52826.80 88888.00 2006-09-28 19:15:17.401 271 18235.34 74.72 52826.89 88888.00 2006-09-28 19:15:17.901 271 18235.32 74.72 52826.84 88888.00 2006-09-28 19:15:18.401 271 18235.31 74.72 52826.76 88888.00 2006-09-28 19:15:18.901 271 18235.41 74.70 52826.82 88888.00 2006-09-28 19:15:19.401 271 18235.48 74.73 52826.76 88888.00 2006-09-28 19:15:19.901 271 18235.47 74.83 52826.80 88888.00 2006-09-28 19:15:20.401 271 18235.31 74.81 52826.74 88888.00 2006-09-28 19:15:20.901 271 18235.29 74.79 52826.72 88888.00 2006-09-28 19:15:21.401 271 18235.30 74.70 52826.80 88888.00 2006-09-28 19:15:21.901 271 18235.34 74.73 52826.76 88888.00 2006-09-28 19:15:22.401 271 18235.32 74.77 52826.66 88888.00 2006-09-28 19:15:22.901 271 18235.47 74.81 52826.66 88888.00 2006-09-28 19:15:23.401 271 18235.34 74.80 52826.77 88888.00 2006-09-28 19:15:23.901 271 18235.29 74.77 52826.80 88888.00 2006-09-28 19:15:24.401 271 18235.49 74.82 52826.85 88888.00 2006-09-28 19:15:24.901 271 18235.48 74.82 52826.79 88888.00 2006-09-28 19:15:25.401 271 18235.41 74.81 52826.64 88888.00 2006-09-28 19:15:25.901 271 18235.42 74.82 52826.61 88888.00 2006-09-28 19:15:26.401 271 18235.42 74.84 52826.73 88888.00 2006-09-28 19:15:26.901 271 18235.38 74.72 52826.84 88888.00 2006-09-28 19:15:27.401 271 18235.43 74.63 52826.77 88888.00 2006-09-28 19:15:27.901 271 18235.41 74.57 52826.83 88888.00 2006-09-28 19:15:28.401 271 18235.40 74.54 52826.87 88888.00 2006-09-28 19:15:28.901 271 18235.38 74.58 52826.88 88888.00 2006-09-28 19:15:29.401 271 18235.51 74.64 52826.84 88888.00 2006-09-28 19:15:29.901 271 18235.53 74.57 52826.71 88888.00 2006-09-28 19:15:30.401 271 18235.54 74.58 52826.79 88888.00 2006-09-28 19:15:30.901 271 18235.43 74.55 52826.87 88888.00 2006-09-28 19:15:31.401 271 18235.40 74.54 52826.75 88888.00 2006-09-28 19:15:31.901 271 18235.51 74.55 52826.72 88888.00 2006-09-28 19:15:32.401 271 18235.53 74.51 52826.82 88888.00 2006-09-28 19:15:32.901 271 18235.54 74.56 52826.79 88888.00 2006-09-28 19:15:33.401 271 18235.54 74.86 52826.71 88888.00 2006-09-28 19:15:33.901 271 18235.61 74.96 52826.87 88888.00 2006-09-28 19:15:34.401 271 18235.75 74.92 52826.86 88888.00 2006-09-28 19:15:34.901 271 18235.73 74.94 52826.90 88888.00 2006-09-28 19:15:35.401 271 18235.75 74.94 52826.91 88888.00 2006-09-28 19:15:35.901 271 18235.75 74.92 52826.83 88888.00 2006-09-28 19:15:36.401 271 18235.79 74.86 52826.83 88888.00 2006-09-28 19:15:36.901 271 18235.63 74.83 52826.90 88888.00 2006-09-28 19:15:37.401 271 18235.56 74.83 52826.90 88888.00 2006-09-28 19:15:37.901 271 18235.68 74.89 52826.78 88888.00 2006-09-28 19:15:38.401 271 18235.78 74.91 52826.76 88888.00 2006-09-28 19:15:38.901 271 18235.74 74.90 52826.75 88888.00 2006-09-28 19:15:39.401 271 18235.71 74.86 52826.77 88888.00 2006-09-28 19:15:39.901 271 18235.77 74.89 52826.84 88888.00 2006-09-28 19:15:40.401 271 18235.75 74.86 52826.78 88888.00 2006-09-28 19:15:40.901 271 18235.64 74.84 52826.80 88888.00 2006-09-28 19:15:41.401 271 18235.68 74.76 52826.79 88888.00 2006-09-28 19:15:41.901 271 18235.73 74.86 52826.87 88888.00 2006-09-28 19:15:42.401 271 18235.72 74.85 52826.91 88888.00 2006-09-28 19:15:42.901 271 18235.72 74.86 52826.84 88888.00 2006-09-28 19:15:43.401 271 18235.71 74.85 52826.74 88888.00 2006-09-28 19:15:43.901 271 18235.81 74.86 52826.63 88888.00 2006-09-28 19:15:44.401 271 18235.73 74.82 52826.63 88888.00 2006-09-28 19:15:44.901 271 18235.66 74.85 52826.65 88888.00 2006-09-28 19:15:45.401 271 18235.63 74.86 52826.72 88888.00 2006-09-28 19:15:45.901 271 18235.56 74.86 52826.64 88888.00 2006-09-28 19:15:46.401 271 18235.59 74.88 52826.66 88888.00 2006-09-28 19:15:46.901 271 18235.62 74.78 52826.72 88888.00 2006-09-28 19:15:47.401 271 18235.64 74.73 52826.69 88888.00 2006-09-28 19:15:47.901 271 18235.56 74.83 52826.69 88888.00 2006-09-28 19:15:48.401 271 18235.58 74.81 52826.73 88888.00 2006-09-28 19:15:48.901 271 18235.60 74.83 52826.71 88888.00 2006-09-28 19:15:49.401 271 18235.59 74.88 52826.77 88888.00 2006-09-28 19:15:49.901 271 18235.60 74.87 52826.80 88888.00 2006-09-28 19:15:50.401 271 18235.63 74.86 52826.79 88888.00 2006-09-28 19:15:50.901 271 18235.66 74.89 52826.79 88888.00 2006-09-28 19:15:51.401 271 18235.63 74.98 52826.71 88888.00 2006-09-28 19:15:51.901 271 18235.64 74.98 52826.76 88888.00 2006-09-28 19:15:52.401 271 18235.63 74.97 52826.76 88888.00 2006-09-28 19:15:52.901 271 18235.64 75.01 52826.76 88888.00 2006-09-28 19:15:53.401 271 18235.56 75.02 52826.77 88888.00 2006-09-28 19:15:53.901 271 18235.54 74.97 52826.72 88888.00 2006-09-28 19:15:54.401 271 18235.64 75.04 52826.57 88888.00 2006-09-28 19:15:54.901 271 18235.82 74.99 52826.51 88888.00 2006-09-28 19:15:55.401 271 18235.79 74.90 52826.57 88888.00 2006-09-28 19:15:55.901 271 18235.75 74.90 52826.62 88888.00 2006-09-28 19:15:56.401 271 18235.68 75.00 52826.73 88888.00 2006-09-28 19:15:56.901 271 18235.56 75.01 52826.74 88888.00 2006-09-28 19:15:57.401 271 18235.56 75.07 52826.76 88888.00 2006-09-28 19:15:57.901 271 18235.56 75.05 52826.75 88888.00 2006-09-28 19:15:58.401 271 18235.63 74.91 52826.75 88888.00 2006-09-28 19:15:58.901 271 18235.61 74.92 52826.85 88888.00 2006-09-28 19:15:59.401 271 18235.51 74.94 52826.98 88888.00 2006-09-28 19:15:59.901 271 18235.54 74.96 52826.98 88888.00 2006-09-28 19:16:00.401 271 18235.64 74.95 52826.91 88888.00 2006-09-28 19:16:00.901 271 18235.56 74.90 52826.96 88888.00 2006-09-28 19:16:01.401 271 18235.64 74.92 52826.95 88888.00 2006-09-28 19:16:01.901 271 18235.68 74.94 52827.00 88888.00 2006-09-28 19:16:02.401 271 18235.71 74.92 52827.04 88888.00 2006-09-28 19:16:02.901 271 18235.77 74.96 52827.00 88888.00 2006-09-28 19:16:03.401 271 18235.73 74.96 52827.04 88888.00 2006-09-28 19:16:03.901 271 18235.69 75.09 52827.01 88888.00 2006-09-28 19:16:04.401 271 18235.64 75.12 52827.01 88888.00 2006-09-28 19:16:04.901 271 18235.68 75.07 52826.96 88888.00 2006-09-28 19:16:05.401 271 18235.78 75.03 52827.00 88888.00 2006-09-28 19:16:05.901 271 18235.64 75.00 52827.00 88888.00 2006-09-28 19:16:06.401 271 18235.53 75.01 52827.00 88888.00 2006-09-28 19:16:06.901 271 18235.56 75.01 52827.08 88888.00 2006-09-28 19:16:07.401 271 18235.60 75.04 52827.01 88888.00 2006-09-28 19:16:07.901 271 18235.70 75.02 52826.89 88888.00 2006-09-28 19:16:08.401 271 18235.74 74.95 52826.90 88888.00 2006-09-28 19:16:08.901 271 18235.67 75.05 52826.92 88888.00 2006-09-28 19:16:09.401 271 18235.69 75.17 52826.87 88888.00 2006-09-28 19:16:09.901 271 18235.62 75.15 52826.69 88888.00 2006-09-28 19:16:10.401 271 18235.63 75.10 52826.68 88888.00 2006-09-28 19:16:10.901 271 18235.59 75.15 52826.83 88888.00 2006-09-28 19:16:11.401 271 18235.64 75.09 52826.96 88888.00 2006-09-28 19:16:11.901 271 18235.61 75.16 52826.92 88888.00 2006-09-28 19:16:12.401 271 18235.69 75.22 52827.00 88888.00 2006-09-28 19:16:12.901 271 18235.73 75.24 52827.02 88888.00 2006-09-28 19:16:13.401 271 18235.70 75.20 52826.89 88888.00 2006-09-28 19:16:13.901 271 18235.62 75.17 52826.88 88888.00 2006-09-28 19:16:14.401 271 18235.62 75.25 52826.91 88888.00 2006-09-28 19:16:14.901 271 18235.74 75.28 52826.90 88888.00 2006-09-28 19:16:15.401 271 18235.84 75.32 52826.95 88888.00 2006-09-28 19:16:15.901 271 18235.64 75.35 52827.00 88888.00 2006-09-28 19:16:16.401 271 18235.60 75.33 52826.99 88888.00 2006-09-28 19:16:16.901 271 18235.72 75.25 52827.10 88888.00 2006-09-28 19:16:17.401 271 18235.67 75.31 52827.00 88888.00 2006-09-28 19:16:17.901 271 18235.63 75.30 52826.92 88888.00 2006-09-28 19:16:18.401 271 18235.66 75.24 52826.98 88888.00 2006-09-28 19:16:18.901 271 18235.48 75.25 52827.10 88888.00 2006-09-28 19:16:19.401 271 18235.52 75.20 52827.02 88888.00 2006-09-28 19:16:19.901 271 18235.59 75.22 52826.86 88888.00 2006-09-28 19:16:20.401 271 18235.61 75.24 52826.88 88888.00 2006-09-28 19:16:20.901 271 18235.66 75.29 52826.85 88888.00 2006-09-28 19:16:21.401 271 18235.61 75.19 52826.89 88888.00 2006-09-28 19:16:21.901 271 18235.53 75.19 52826.86 88888.00 2006-09-28 19:16:22.401 271 18235.57 75.23 52826.90 88888.00 2006-09-28 19:16:22.901 271 18235.54 75.20 52826.87 88888.00 2006-09-28 19:16:23.401 271 18235.58 75.16 52827.01 88888.00 2006-09-28 19:16:23.901 271 18235.66 75.13 52826.98 88888.00 2006-09-28 19:16:24.401 271 18235.63 75.22 52826.97 88888.00 2006-09-28 19:16:24.901 271 18235.66 75.20 52827.01 88888.00 2006-09-28 19:16:25.401 271 18235.66 75.12 52826.97 88888.00 2006-09-28 19:16:25.901 271 18235.61 75.13 52826.95 88888.00 2006-09-28 19:16:26.401 271 18235.59 75.18 52827.04 88888.00 2006-09-28 19:16:26.901 271 18235.59 75.29 52827.04 88888.00 2006-09-28 19:16:27.401 271 18235.59 75.31 52826.84 88888.00 2006-09-28 19:16:27.901 271 18235.58 75.33 52826.77 88888.00 2006-09-28 19:16:28.401 271 18235.51 75.26 52826.84 88888.00 2006-09-28 19:16:28.901 271 18235.47 75.26 52827.02 88888.00 2006-09-28 19:16:29.401 271 18235.42 75.32 52826.94 88888.00 2006-09-28 19:16:29.901 271 18235.49 75.35 52826.99 88888.00 2006-09-28 19:16:30.401 271 18235.52 75.30 52826.80 88888.00 2006-09-28 19:16:30.901 271 18235.50 75.24 52826.84 88888.00 2006-09-28 19:16:31.401 271 18235.51 75.30 52826.86 88888.00 2006-09-28 19:16:31.901 271 18235.51 75.29 52826.79 88888.00 2006-09-28 19:16:32.401 271 18235.52 75.25 52826.86 88888.00 2006-09-28 19:16:32.901 271 18235.48 75.33 52826.91 88888.00 2006-09-28 19:16:33.401 271 18235.38 75.35 52826.83 88888.00 2006-09-28 19:16:33.901 271 18235.42 75.33 52826.64 88888.00 2006-09-28 19:16:34.401 271 18235.34 75.24 52826.67 88888.00 2006-09-28 19:16:34.901 271 18235.35 75.21 52826.85 88888.00 2006-09-28 19:16:35.401 271 18235.38 75.32 52826.87 88888.00 2006-09-28 19:16:35.901 271 18235.38 75.28 52826.87 88888.00 2006-09-28 19:16:36.401 271 18235.28 75.26 52826.78 88888.00 2006-09-28 19:16:36.901 271 18235.27 75.31 52826.55 88888.00 2006-09-28 19:16:37.401 271 18235.35 75.33 52826.63 88888.00 2006-09-28 19:16:37.901 271 18235.27 75.28 52826.63 88888.00 2006-09-28 19:16:38.401 271 18235.26 75.26 52826.66 88888.00 2006-09-28 19:16:38.901 271 18235.47 75.28 52826.78 88888.00 2006-09-28 19:16:39.401 271 18235.60 75.24 52826.90 88888.00 2006-09-28 19:16:39.901 271 18235.72 75.24 52826.84 88888.00 2006-09-28 19:16:40.401 271 18235.77 75.29 52826.90 88888.00 2006-09-28 19:16:40.901 271 18235.68 75.31 52826.92 88888.00 2006-09-28 19:16:41.401 271 18235.71 75.33 52826.97 88888.00 2006-09-28 19:16:41.901 271 18235.69 75.37 52827.00 88888.00 2006-09-28 19:16:42.401 271 18235.61 75.36 52826.96 88888.00 2006-09-28 19:16:42.901 271 18235.50 75.35 52826.85 88888.00 2006-09-28 19:16:43.401 271 18235.51 75.34 52826.85 88888.00 2006-09-28 19:16:43.901 271 18235.63 75.30 52826.89 88888.00 2006-09-28 19:16:44.401 271 18235.66 75.33 52826.85 88888.00 2006-09-28 19:16:44.901 271 18235.68 75.29 52826.90 88888.00 2006-09-28 19:16:45.401 271 18235.57 75.32 52826.92 88888.00 2006-09-28 19:16:45.901 271 18235.56 75.31 52826.96 88888.00 2006-09-28 19:16:46.401 271 18235.64 75.25 52827.01 88888.00 2006-09-28 19:16:46.901 271 18235.59 75.29 52826.97 88888.00 2006-09-28 19:16:47.401 271 18235.54 75.25 52827.01 88888.00 2006-09-28 19:16:47.901 271 18235.54 75.34 52827.07 88888.00 2006-09-28 19:16:48.401 271 18235.58 75.41 52827.13 88888.00 2006-09-28 19:16:48.901 271 18235.63 75.38 52827.35 88888.00 2006-09-28 19:16:49.401 271 18235.64 75.40 52827.23 88888.00 2006-09-28 19:16:49.901 271 18235.59 75.28 52827.08 88888.00 2006-09-28 19:16:50.401 271 18235.47 75.30 52827.01 88888.00 2006-09-28 19:16:50.901 271 18235.50 75.40 52826.97 88888.00 2006-09-28 19:16:51.401 271 18235.51 75.46 52826.99 88888.00 2006-09-28 19:16:51.901 271 18235.41 75.47 52827.04 88888.00 2006-09-28 19:16:52.401 271 18235.48 75.45 52827.03 88888.00 2006-09-28 19:16:52.901 271 18235.54 75.43 52827.36 88888.00 2006-09-28 19:16:53.401 271 18235.54 75.50 52827.20 88888.00 2006-09-28 19:16:53.901 271 18235.46 75.43 52827.02 88888.00 2006-09-28 19:16:54.401 271 18235.38 75.43 52826.99 88888.00 2006-09-28 19:16:54.901 271 18235.45 75.44 52827.01 88888.00 2006-09-28 19:16:55.401 271 18235.52 75.44 52826.91 88888.00 2006-09-28 19:16:55.901 271 18235.38 75.39 52826.89 88888.00 2006-09-28 19:16:56.401 271 18235.36 75.33 52826.91 88888.00 2006-09-28 19:16:56.901 271 18235.46 75.36 52826.90 88888.00 2006-09-28 19:16:57.401 271 18235.28 75.33 52827.02 88888.00 2006-09-28 19:16:57.901 271 18235.21 75.38 52827.01 88888.00 2006-09-28 19:16:58.401 271 18235.23 75.44 52826.97 88888.00 2006-09-28 19:16:58.901 271 18235.27 75.43 52827.07 88888.00 2006-09-28 19:16:59.401 271 18235.29 75.43 52827.15 88888.00 2006-09-28 19:16:59.901 271 18235.23 75.41 52827.20 88888.00 2006-09-28 19:17:00.401 271 18235.27 75.35 52827.20 88888.00 2006-09-28 19:17:00.901 271 18235.15 75.36 52827.21 88888.00 2006-09-28 19:17:01.401 271 18235.19 75.40 52827.07 88888.00 2006-09-28 19:17:01.901 271 18235.12 75.44 52827.00 88888.00 2006-09-28 19:17:02.401 271 18235.01 75.49 52826.85 88888.00 2006-09-28 19:17:02.901 271 18234.97 75.45 52826.85 88888.00 2006-09-28 19:17:03.401 271 18234.99 75.40 52826.88 88888.00 2006-09-28 19:17:03.901 271 18235.13 75.30 52826.95 88888.00 2006-09-28 19:17:04.401 271 18235.25 75.22 52826.96 88888.00 2006-09-28 19:17:04.901 271 18235.08 75.15 52826.87 88888.00 2006-09-28 19:17:05.401 271 18235.10 75.25 52826.99 88888.00 2006-09-28 19:17:05.901 271 18235.17 75.35 52827.03 88888.00 2006-09-28 19:17:06.401 271 18235.17 75.28 52826.97 88888.00 2006-09-28 19:17:06.901 271 18235.04 75.29 52827.02 88888.00 2006-09-28 19:17:07.401 271 18234.99 75.32 52826.96 88888.00 2006-09-28 19:17:07.901 271 18234.95 75.29 52826.95 88888.00 2006-09-28 19:17:08.401 271 18234.91 75.21 52827.03 88888.00 2006-09-28 19:17:08.901 271 18234.93 75.15 52826.97 88888.00 2006-09-28 19:17:09.401 271 18234.85 75.17 52827.09 88888.00 2006-09-28 19:17:09.901 271 18234.75 75.12 52827.17 88888.00 2006-09-28 19:17:10.401 271 18234.82 75.11 52827.08 88888.00 2006-09-28 19:17:10.901 271 18234.73 75.10 52826.98 88888.00 2006-09-28 19:17:11.401 271 18234.72 75.13 52827.04 88888.00 2006-09-28 19:17:11.901 271 18234.74 75.09 52827.10 88888.00 2006-09-28 19:17:12.401 271 18234.78 75.01 52827.15 88888.00 2006-09-28 19:17:12.901 271 18234.84 74.99 52827.15 88888.00 2006-09-28 19:17:13.401 271 18234.81 75.00 52827.04 88888.00 2006-09-28 19:17:13.901 271 18234.71 75.07 52827.06 88888.00 2006-09-28 19:17:14.401 271 18234.73 75.11 52826.99 88888.00 2006-09-28 19:17:14.901 271 18234.88 75.06 52827.17 88888.00 2006-09-28 19:17:15.401 271 18234.91 75.06 52827.17 88888.00 2006-09-28 19:17:15.901 271 18234.86 74.97 52827.13 88888.00 2006-09-28 19:17:16.401 271 18234.83 75.00 52827.11 88888.00 2006-09-28 19:17:16.901 271 18234.77 75.02 52827.08 88888.00 2006-09-28 19:17:17.401 271 18234.73 75.01 52827.10 88888.00 2006-09-28 19:17:17.901 271 18234.67 74.98 52826.92 88888.00 2006-09-28 19:17:18.401 271 18234.75 74.98 52826.89 88888.00 2006-09-28 19:17:18.901 271 18234.74 74.90 52826.97 88888.00 2006-09-28 19:17:19.401 271 18234.64 74.85 52827.01 88888.00 2006-09-28 19:17:19.901 271 18234.60 74.89 52827.02 88888.00 2006-09-28 19:17:20.401 271 18234.58 74.92 52827.00 88888.00 2006-09-28 19:17:20.901 271 18234.69 74.90 52827.07 88888.00 2006-09-28 19:17:21.401 271 18234.65 74.90 52827.14 88888.00 2006-09-28 19:17:21.901 271 18234.59 74.94 52827.01 88888.00 2006-09-28 19:17:22.401 271 18234.61 74.99 52826.94 88888.00 2006-09-28 19:17:22.901 271 18234.63 75.03 52826.88 88888.00 2006-09-28 19:17:23.401 271 18234.70 75.07 52826.83 88888.00 2006-09-28 19:17:23.901 271 18234.70 75.03 52826.89 88888.00 2006-09-28 19:17:24.401 271 18234.67 75.05 52826.96 88888.00 2006-09-28 19:17:24.901 271 18234.76 75.05 52826.86 88888.00 2006-09-28 19:17:25.401 271 18234.82 74.97 52826.89 88888.00 2006-09-28 19:17:25.901 271 18234.80 74.89 52826.96 88888.00 2006-09-28 19:17:26.401 271 18234.87 74.88 52827.01 88888.00 2006-09-28 19:17:26.901 271 18234.85 74.89 52826.94 88888.00 2006-09-28 19:17:27.401 271 18234.93 74.90 52826.90 88888.00 2006-09-28 19:17:27.901 271 18235.05 74.91 52826.87 88888.00 2006-09-28 19:17:28.401 271 18234.98 74.90 52826.96 88888.00 2006-09-28 19:17:28.901 271 18235.06 74.90 52827.00 88888.00 2006-09-28 19:17:29.401 271 18235.09 74.91 52826.99 88888.00 2006-09-28 19:17:29.901 271 18235.17 74.95 52827.00 88888.00 2006-09-28 19:17:30.401 271 18235.15 75.01 52826.99 88888.00 2006-09-28 19:17:30.901 271 18235.20 75.03 52826.98 88888.00 2006-09-28 19:17:31.401 271 18235.25 75.10 52826.97 88888.00 2006-09-28 19:17:31.901 271 18235.23 75.12 52826.95 88888.00 2006-09-28 19:17:32.401 271 18235.19 75.16 52826.99 88888.00 2006-09-28 19:17:32.901 271 18235.24 75.12 52826.94 88888.00 2006-09-28 19:17:33.401 271 18235.28 75.07 52826.87 88888.00 2006-09-28 19:17:33.901 271 18235.26 75.04 52826.86 88888.00 2006-09-28 19:17:34.401 271 18235.25 75.08 52826.86 88888.00 2006-09-28 19:17:34.901 271 18235.14 75.04 52826.88 88888.00 2006-09-28 19:17:35.401 271 18235.20 74.99 52826.89 88888.00 2006-09-28 19:17:35.901 271 18235.30 74.98 52826.94 88888.00 2006-09-28 19:17:36.401 271 18235.27 74.99 52826.92 88888.00 2006-09-28 19:17:36.901 271 18235.19 74.94 52826.91 88888.00 2006-09-28 19:17:37.398 271 18234.94 75.05 52826.87 88888.00 2006-09-28 19:17:37.908 271 18234.93 75.19 52826.87 88888.00 2006-09-28 19:17:38.408 271 18234.97 75.15 52826.91 88888.00 2006-09-28 19:17:38.908 271 18234.87 75.12 52826.88 88888.00 2006-09-28 19:17:39.408 271 18234.77 75.08 52826.87 88888.00 2006-09-28 19:17:39.908 271 18234.74 75.06 52826.87 88888.00 2006-09-28 19:17:40.408 271 18234.80 75.12 52826.83 88888.00 2006-09-28 19:17:40.908 271 18234.81 75.15 52826.85 88888.00 2006-09-28 19:17:41.408 271 18234.80 75.19 52827.01 88888.00 2006-09-28 19:17:41.908 271 18234.72 75.21 52826.94 88888.00 2006-09-28 19:17:42.408 271 18234.72 75.22 52826.99 88888.00 2006-09-28 19:17:42.908 271 18234.80 75.23 52826.98 88888.00 2006-09-28 19:17:43.408 271 18234.83 75.24 52826.94 88888.00 2006-09-28 19:17:43.908 271 18234.91 75.26 52826.99 88888.00 2006-09-28 19:17:44.408 271 18234.81 75.32 52826.91 88888.00 2006-09-28 19:17:44.908 271 18234.75 75.29 52826.94 88888.00 2006-09-28 19:17:45.408 271 18234.74 75.28 52826.89 88888.00 2006-09-28 19:17:45.908 271 18234.78 75.23 52826.98 88888.00 2006-09-28 19:17:46.408 271 18234.85 75.14 52827.11 88888.00 2006-09-28 19:17:46.908 271 18234.96 75.13 52827.07 88888.00 2006-09-28 19:17:47.408 271 18234.91 75.09 52826.99 88888.00 2006-09-28 19:17:47.908 271 18234.86 75.06 52826.83 88888.00 2006-09-28 19:17:48.408 271 18234.90 75.10 52826.87 88888.00 2006-09-28 19:17:48.908 271 18234.91 75.15 52826.82 88888.00 2006-09-28 19:17:49.408 271 18234.88 75.22 52826.76 88888.00 2006-09-28 19:17:49.908 271 18234.84 75.25 52826.75 88888.00 2006-09-28 19:17:50.408 271 18234.80 75.30 52826.85 88888.00 2006-09-28 19:17:50.908 271 18234.78 75.24 52826.86 88888.00 2006-09-28 19:17:51.408 271 18234.85 75.21 52826.84 88888.00 2006-09-28 19:17:51.908 271 18234.82 75.15 52826.83 88888.00 2006-09-28 19:17:52.408 271 18234.92 75.16 52826.90 88888.00 2006-09-28 19:17:52.908 271 18234.98 75.21 52826.75 88888.00 2006-09-28 19:17:53.408 271 18234.93 75.15 52826.77 88888.00 2006-09-28 19:17:53.908 271 18234.94 75.15 52826.89 88888.00 2006-09-28 19:17:54.408 271 18235.01 75.15 52826.99 88888.00 2006-09-28 19:17:54.908 271 18235.01 75.13 52827.01 88888.00 2006-09-28 19:17:55.408 271 18234.95 75.15 52827.11 88888.00 2006-09-28 19:17:55.908 271 18234.93 75.16 52827.06 88888.00 2006-09-28 19:17:56.408 271 18234.97 75.15 52826.95 88888.00 2006-09-28 19:17:56.908 271 18235.05 75.25 52826.96 88888.00 2006-09-28 19:17:57.408 271 18235.12 75.25 52826.97 88888.00 2006-09-28 19:17:57.908 271 18235.01 75.28 52826.92 88888.00 2006-09-28 19:17:58.408 271 18234.86 75.32 52826.95 88888.00 2006-09-28 19:17:58.908 271 18234.87 75.31 52827.04 88888.00 2006-09-28 19:17:59.408 271 18235.01 75.32 52827.00 88888.00 2006-09-28 19:17:59.908 271 18234.93 75.37 52826.91 88888.00 2006-09-28 19:18:00.408 271 18235.04 75.34 52826.84 88888.00 2006-09-28 19:18:00.908 271 18235.15 75.28 52826.77 88888.00 2006-09-28 19:18:01.408 271 18235.25 75.34 52826.72 88888.00 2006-09-28 19:18:01.908 271 18235.29 75.34 52826.78 88888.00 2006-09-28 19:18:02.408 271 18235.20 75.39 52826.99 88888.00 2006-09-28 19:18:02.908 271 18235.12 75.34 52826.87 88888.00 2006-09-28 19:18:03.408 271 18235.18 75.36 52826.77 88888.00 2006-09-28 19:18:03.908 271 18235.14 75.40 52826.71 88888.00 2006-09-28 19:18:04.408 271 18235.16 75.36 52826.71 88888.00 2006-09-28 19:18:04.908 271 18235.18 75.36 52826.74 88888.00 2006-09-28 19:18:05.408 271 18235.17 75.39 52826.77 88888.00 2006-09-28 19:18:05.908 271 18235.19 75.42 52826.68 88888.00 2006-09-28 19:18:06.408 271 18235.29 75.43 52826.69 88888.00 2006-09-28 19:18:06.908 271 18235.35 75.44 52826.80 88888.00 2006-09-28 19:18:07.408 271 18235.35 75.38 52826.84 88888.00 2006-09-28 19:18:07.908 271 18235.23 75.43 52826.83 88888.00 2006-09-28 19:18:08.408 271 18235.07 75.48 52826.89 88888.00 2006-09-28 19:18:08.908 271 18235.17 75.48 52826.92 88888.00 2006-09-28 19:18:09.408 271 18235.13 75.53 52826.87 88888.00 2006-09-28 19:18:09.908 271 18235.07 75.55 52826.89 88888.00 2006-09-28 19:18:10.408 271 18235.07 75.49 52826.78 88888.00 2006-09-28 19:18:10.908 271 18235.16 75.46 52826.75 88888.00 2006-09-28 19:18:11.408 271 18235.18 75.46 52826.91 88888.00 2006-09-28 19:18:11.908 271 18235.26 75.46 52826.85 88888.00 2006-09-28 19:18:12.408 271 18235.28 75.48 52826.84 88888.00 2006-09-28 19:18:12.908 271 18235.17 75.45 52826.84 88888.00 2006-09-28 19:18:13.408 271 18235.24 75.35 52826.75 88888.00 2006-09-28 19:18:13.908 271 18235.35 75.30 52826.78 88888.00 2006-09-28 19:18:14.408 271 18235.40 75.28 52826.75 88888.00 2006-09-28 19:18:14.908 271 18235.30 75.33 52826.59 88888.00 2006-09-28 19:18:15.408 271 18235.24 75.38 52826.66 88888.00 2006-09-28 19:18:15.908 271 18235.27 75.39 52826.84 88888.00 2006-09-28 19:18:16.408 271 18235.29 75.33 52826.83 88888.00 2006-09-28 19:18:16.908 271 18235.31 75.30 52826.78 88888.00 2006-09-28 19:18:17.408 271 18235.29 75.26 52826.77 88888.00 2006-09-28 19:18:17.908 271 18235.26 75.34 52826.76 88888.00 2006-09-28 19:18:18.408 271 18235.30 75.33 52826.76 88888.00 2006-09-28 19:18:18.908 271 18235.26 75.31 52826.72 88888.00 2006-09-28 19:18:19.408 271 18235.18 75.34 52826.62 88888.00 2006-09-28 19:18:19.908 271 18235.20 75.35 52826.74 88888.00 2006-09-28 19:18:20.408 271 18235.26 75.37 52826.79 88888.00 2006-09-28 19:18:20.908 271 18235.15 75.40 52826.76 88888.00 2006-09-28 19:18:21.408 271 18235.18 75.44 52826.80 88888.00 2006-09-28 19:18:21.908 271 18235.23 75.39 52826.80 88888.00 2006-09-28 19:18:22.408 271 18235.25 75.36 52826.79 88888.00 2006-09-28 19:18:22.908 271 18235.27 75.35 52826.86 88888.00 2006-09-28 19:18:23.408 271 18235.26 75.29 52826.90 88888.00 2006-09-28 19:18:23.908 271 18235.23 75.29 52826.85 88888.00 2006-09-28 19:18:24.408 271 18235.09 75.33 52826.89 88888.00 2006-09-28 19:18:24.908 271 18235.14 75.39 52826.87 88888.00 2006-09-28 19:18:25.408 271 18235.26 75.37 52826.78 88888.00 2006-09-28 19:18:25.908 271 18235.29 75.36 52826.74 88888.00 2006-09-28 19:18:26.408 271 18235.51 75.23 52826.69 88888.00 2006-09-28 19:18:26.908 271 18235.49 75.23 52826.61 88888.00 2006-09-28 19:18:27.408 271 18235.36 75.33 52826.74 88888.00 2006-09-28 19:18:27.908 271 18235.31 75.38 52826.84 88888.00 2006-09-28 19:18:28.408 271 18235.30 75.32 52826.85 88888.00 2006-09-28 19:18:28.908 271 18235.38 75.32 52826.99 88888.00 2006-09-28 19:18:29.408 271 18235.34 75.24 52827.00 88888.00 2006-09-28 19:18:29.908 271 18235.27 75.23 52826.92 88888.00 2006-09-28 19:18:30.408 271 18235.24 75.20 52826.82 88888.00 2006-09-28 19:18:30.908 271 18235.36 75.23 52826.74 88888.00 2006-09-28 19:18:31.408 271 18235.30 75.25 52826.84 88888.00 2006-09-28 19:18:31.908 271 18235.26 75.24 52826.83 88888.00 2006-09-28 19:18:32.408 271 18235.32 75.16 52826.83 88888.00 2006-09-28 19:18:32.908 271 18235.32 75.19 52826.82 88888.00 2006-09-28 19:18:33.408 271 18235.29 75.31 52826.77 88888.00 2006-09-28 19:18:33.908 271 18235.31 75.30 52826.80 88888.00 2006-09-28 19:18:34.408 271 18235.27 75.28 52826.84 88888.00 2006-09-28 19:18:34.908 271 18235.27 75.26 52826.87 88888.00 2006-09-28 19:18:35.408 271 18235.38 75.31 52826.87 88888.00 2006-09-28 19:18:35.908 271 18235.27 75.36 52826.80 88888.00 2006-09-28 19:18:36.408 271 18235.29 75.36 52826.86 88888.00 2006-09-28 19:18:36.908 271 18235.46 75.36 52826.86 88888.00 2006-09-28 19:18:37.408 271 18235.53 75.35 52826.77 88888.00 2006-09-28 19:18:37.908 271 18235.58 75.35 52826.80 88888.00 2006-09-28 19:18:38.408 271 18235.46 75.28 52826.87 88888.00 2006-09-28 19:18:38.908 271 18235.41 75.33 52826.99 88888.00 2006-09-28 19:18:39.408 271 18235.40 75.30 52827.02 88888.00 2006-09-28 19:18:39.908 271 18235.39 75.23 52826.86 88888.00 2006-09-28 19:18:40.408 271 18235.38 75.23 52826.82 88888.00 2006-09-28 19:18:40.908 271 18235.45 75.25 52826.95 88888.00 2006-09-28 19:18:41.408 271 18235.40 75.31 52826.98 88888.00 2006-09-28 19:18:41.908 271 18235.46 75.33 52826.87 88888.00 2006-09-28 19:18:42.408 271 18235.38 75.34 52826.84 88888.00 2006-09-28 19:18:42.908 271 18235.47 75.38 52826.78 88888.00 2006-09-28 19:18:43.408 271 18235.42 75.32 52826.89 88888.00 2006-09-28 19:18:43.908 271 18235.46 75.37 52826.91 88888.00 2006-09-28 19:18:44.408 271 18235.50 75.37 52827.01 88888.00 2006-09-28 19:18:44.908 271 18235.51 75.31 52827.00 88888.00 2006-09-28 19:18:45.408 271 18235.36 75.31 52826.96 88888.00 2006-09-28 19:18:45.908 271 18235.41 75.41 52826.91 88888.00 2006-09-28 19:18:46.408 271 18235.60 75.42 52826.84 88888.00 2006-09-28 19:18:46.908 271 18235.59 75.37 52826.87 88888.00 2006-09-28 19:18:47.408 271 18235.56 75.42 52826.90 88888.00 2006-09-28 19:18:47.908 271 18235.58 75.51 52826.98 88888.00 2006-09-28 19:18:48.408 271 18235.62 75.54 52827.01 88888.00 2006-09-28 19:18:48.908 271 18235.67 75.53 52827.08 88888.00 2006-09-28 19:18:49.408 271 18235.57 75.57 52826.99 88888.00 2006-09-28 19:18:49.908 271 18235.59 75.61 52827.01 88888.00 2006-09-28 19:18:50.408 271 18235.66 75.57 52826.94 88888.00 2006-09-28 19:18:50.908 271 18235.66 75.57 52826.84 88888.00 2006-09-28 19:18:51.408 271 18235.58 75.56 52826.86 88888.00 2006-09-28 19:18:51.908 271 18235.64 75.61 52826.98 88888.00 2006-09-28 19:18:52.408 271 18235.73 75.66 52826.97 88888.00 2006-09-28 19:18:52.908 271 18235.67 75.69 52826.91 88888.00 2006-09-28 19:18:53.408 271 18235.57 75.66 52826.79 88888.00 2006-09-28 19:18:53.908 271 18235.54 75.65 52826.76 88888.00 2006-09-28 19:18:54.408 271 18235.73 75.73 52826.67 88888.00 2006-09-28 19:18:54.908 271 18235.71 75.72 52826.76 88888.00 2006-09-28 19:18:55.408 271 18235.62 75.71 52826.84 88888.00 2006-09-28 19:18:55.908 271 18235.62 75.69 52826.86 88888.00 2006-09-28 19:18:56.408 271 18235.66 75.71 52826.88 88888.00 2006-09-28 19:18:56.908 271 18235.63 75.68 52827.00 88888.00 2006-09-28 19:18:57.408 271 18235.70 75.71 52826.95 88888.00 2006-09-28 19:18:57.908 271 18235.67 75.70 52826.83 88888.00 2006-09-28 19:18:58.408 271 18235.71 75.71 52826.79 88888.00 2006-09-28 19:18:58.908 271 18235.85 75.77 52826.73 88888.00 2006-09-28 19:18:59.408 271 18235.78 75.77 52826.83 88888.00 2006-09-28 19:18:59.908 271 18235.85 75.73 52826.88 88888.00 2006-09-28 19:19:00.408 271 18235.83 75.73 52826.99 88888.00 2006-09-28 19:19:00.908 271 18235.71 75.73 52827.03 88888.00 2006-09-28 19:19:01.408 271 18235.62 75.67 52826.92 88888.00 2006-09-28 19:19:01.908 271 18235.68 75.63 52826.90 88888.00 2006-09-28 19:19:02.408 271 18235.74 75.66 52826.89 88888.00 2006-09-28 19:19:02.908 271 18235.82 75.68 52826.85 88888.00 2006-09-28 19:19:03.408 271 18235.91 75.81 52826.72 88888.00 2006-09-28 19:19:03.908 271 18235.89 75.82 52826.80 88888.00 2006-09-28 19:19:04.408 271 18235.83 75.88 52826.67 88888.00 2006-09-28 19:19:04.908 271 18235.77 75.87 52826.56 88888.00 2006-09-28 19:19:05.408 271 18235.79 75.88 52826.76 88888.00 2006-09-28 19:19:05.908 271 18235.77 75.86 52826.85 88888.00 2006-09-28 19:19:06.408 271 18235.80 75.86 52826.78 88888.00 2006-09-28 19:19:06.908 271 18235.73 75.85 52826.84 88888.00 2006-09-28 19:19:07.408 271 18235.75 75.83 52826.80 88888.00 2006-09-28 19:19:07.908 271 18235.73 75.82 52826.94 88888.00 2006-09-28 19:19:08.408 271 18235.79 75.84 52827.03 88888.00 2006-09-28 19:19:08.908 271 18235.86 75.88 52827.04 88888.00 2006-09-28 19:19:09.408 271 18235.80 75.92 52827.04 88888.00 2006-09-28 19:19:09.908 271 18235.84 76.05 52827.06 88888.00 2006-09-28 19:19:10.408 271 18235.82 75.92 52826.97 88888.00 2006-09-28 19:19:10.908 271 18235.83 75.98 52827.02 88888.00 2006-09-28 19:19:11.408 271 18236.10 76.01 52826.98 88888.00 2006-09-28 19:19:11.908 271 18235.91 75.97 52826.96 88888.00 2006-09-28 19:19:12.408 271 18235.78 75.98 52826.92 88888.00 2006-09-28 19:19:12.908 271 18235.78 75.97 52826.89 88888.00 2006-09-28 19:19:13.408 271 18235.79 75.99 52827.00 88888.00 2006-09-28 19:19:13.908 271 18235.75 75.99 52827.06 88888.00 2006-09-28 19:19:14.408 271 18235.75 76.04 52826.89 88888.00 2006-09-28 19:19:14.908 271 18235.84 75.96 52826.77 88888.00 2006-09-28 19:19:15.408 271 18235.89 75.98 52826.80 88888.00 2006-09-28 19:19:15.908 271 18235.84 75.91 52826.86 88888.00 2006-09-28 19:19:16.408 271 18235.90 75.86 52826.84 88888.00 2006-09-28 19:19:16.908 271 18235.90 75.83 52826.76 88888.00 2006-09-28 19:19:17.408 271 18235.91 75.81 52826.82 88888.00 2006-09-28 19:19:17.908 271 18235.89 75.76 52826.86 88888.00 2006-09-28 19:19:18.408 271 18235.81 75.82 52826.84 88888.00 2006-09-28 19:19:18.908 271 18235.88 75.88 52826.75 88888.00 2006-09-28 19:19:19.408 271 18235.92 75.90 52826.90 88888.00 2006-09-28 19:19:19.908 271 18235.93 75.89 52826.89 88888.00 2006-09-28 19:19:20.408 271 18235.94 75.88 52826.85 88888.00 2006-09-28 19:19:20.908 271 18235.91 75.89 52826.94 88888.00 2006-09-28 19:19:21.408 271 18235.83 75.88 52827.12 88888.00 2006-09-28 19:19:21.908 271 18235.82 75.84 52827.11 88888.00 2006-09-28 19:19:22.408 271 18235.90 75.81 52827.04 88888.00 2006-09-28 19:19:22.908 271 18235.78 75.84 52826.99 88888.00 2006-09-28 19:19:23.408 271 18235.81 75.86 52826.91 88888.00 2006-09-28 19:19:23.908 271 18235.80 75.91 52827.04 88888.00 2006-09-28 19:19:24.408 271 18235.80 75.95 52827.04 88888.00 2006-09-28 19:19:24.908 271 18235.82 75.85 52826.91 88888.00 2006-09-28 19:19:25.408 271 18235.79 75.89 52826.94 88888.00 2006-09-28 19:19:25.908 271 18235.78 75.88 52827.01 88888.00 2006-09-28 19:19:26.408 271 18235.73 75.82 52827.00 88888.00 2006-09-28 19:19:26.908 271 18235.72 75.87 52827.04 88888.00 2006-09-28 19:19:27.408 271 18235.83 75.81 52827.09 88888.00 2006-09-28 19:19:27.908 271 18235.90 75.76 52826.98 88888.00 2006-09-28 19:19:28.408 271 18235.77 75.84 52826.97 88888.00 2006-09-28 19:19:28.908 271 18235.81 75.85 52826.87 88888.00 2006-09-28 19:19:29.408 271 18235.78 75.85 52826.90 88888.00 2006-09-28 19:19:29.908 271 18235.74 75.84 52826.94 88888.00 2006-09-28 19:19:30.408 271 18235.75 75.85 52826.97 88888.00 2006-09-28 19:19:30.908 271 18235.71 75.89 52827.04 88888.00 2006-09-28 19:19:31.408 271 18235.75 75.78 52826.94 88888.00 2006-09-28 19:19:31.908 271 18235.64 75.80 52827.06 88888.00 2006-09-28 19:19:32.408 271 18235.63 75.82 52827.01 88888.00 2006-09-28 19:19:32.908 271 18235.56 75.89 52826.95 88888.00 2006-09-28 19:19:33.408 271 18235.56 75.88 52826.94 88888.00 2006-09-28 19:19:33.908 271 18235.58 75.81 52827.00 88888.00 2006-09-28 19:19:34.408 271 18235.68 75.72 52827.08 88888.00 2006-09-28 19:19:34.908 271 18235.78 75.77 52827.11 88888.00 2006-09-28 19:19:35.408 271 18235.79 75.79 52827.12 88888.00 2006-09-28 19:19:35.908 271 18235.85 75.73 52827.17 88888.00 2006-09-28 19:19:36.408 271 18235.81 75.77 52827.15 88888.00 2006-09-28 19:19:36.908 271 18235.68 75.77 52827.19 88888.00 2006-09-28 19:19:37.408 271 18235.70 75.66 52827.11 88888.00 2006-09-28 19:19:37.908 271 18235.68 75.64 52827.08 88888.00 2006-09-28 19:19:38.408 271 18235.62 75.65 52827.15 88888.00 2006-09-28 19:19:38.908 271 18235.59 75.62 52827.21 88888.00 2006-09-28 19:19:39.408 271 18235.61 75.64 52827.24 88888.00 2006-09-28 19:19:39.908 271 18235.58 75.59 52827.12 88888.00 2006-09-28 19:19:40.408 271 18235.68 75.58 52827.20 88888.00 2006-09-28 19:19:40.908 271 18235.59 75.58 52827.25 88888.00 2006-09-28 19:19:41.408 271 18235.43 75.66 52827.17 88888.00 2006-09-28 19:19:41.908 271 18235.53 75.69 52827.03 88888.00 2006-09-28 19:19:42.408 271 18235.49 75.69 52827.09 88888.00 2006-09-28 19:19:42.908 271 18235.37 75.71 52827.18 88888.00 2006-09-28 19:19:43.408 271 18235.35 75.76 52827.34 88888.00 2006-09-28 19:19:43.908 271 18235.26 75.73 52827.26 88888.00 2006-09-28 19:19:44.408 271 18235.20 75.70 52827.29 88888.00 2006-09-28 19:19:44.908 271 18235.18 75.69 52827.25 88888.00 2006-09-28 19:19:45.408 271 18235.31 75.63 52827.24 88888.00 2006-09-28 19:19:45.908 271 18235.36 75.52 52827.18 88888.00 2006-09-28 19:19:46.408 271 18235.37 75.52 52827.17 88888.00 2006-09-28 19:19:46.908 271 18235.31 75.58 52827.01 88888.00 2006-09-28 19:19:47.408 271 18235.18 75.55 52827.13 88888.00 2006-09-28 19:19:47.908 271 18235.16 75.54 52827.20 88888.00 2006-09-28 19:19:48.408 271 18235.20 75.49 52827.25 88888.00 2006-09-28 19:19:48.908 271 18235.25 75.50 52827.23 88888.00 2006-09-28 19:19:49.408 271 18235.19 75.54 52827.23 88888.00 2006-09-28 19:19:49.908 271 18235.17 75.62 52827.18 88888.00 2006-09-28 19:19:50.408 271 18235.12 75.49 52827.15 88888.00 2006-09-28 19:19:50.908 271 18235.13 75.54 52827.17 88888.00 2006-09-28 19:19:51.408 271 18235.13 75.56 52827.19 88888.00 2006-09-28 19:19:51.908 271 18235.17 75.57 52827.03 88888.00 2006-09-28 19:19:52.408 271 18235.23 75.53 52827.10 88888.00 2006-09-28 19:19:52.908 271 18235.26 75.51 52827.11 88888.00 2006-09-28 19:19:53.408 271 18235.27 75.52 52827.09 88888.00 2006-09-28 19:19:53.908 271 18235.20 75.52 52827.09 88888.00 2006-09-28 19:19:54.408 271 18235.18 75.54 52827.22 88888.00 2006-09-28 19:19:54.908 271 18235.15 75.63 52827.15 88888.00 2006-09-28 19:19:55.408 271 18234.99 75.69 52827.21 88888.00 2006-09-28 19:19:55.908 271 18235.05 75.74 52827.20 88888.00 2006-09-28 19:19:56.408 271 18235.08 75.71 52827.14 88888.00 2006-09-28 19:19:56.908 271 18235.09 75.73 52827.19 88888.00 2006-09-28 19:19:57.408 271 18235.07 75.76 52827.23 88888.00 2006-09-28 19:19:57.908 271 18235.05 75.83 52827.31 88888.00 2006-09-28 19:19:58.408 271 18234.94 75.88 52827.32 88888.00 2006-09-28 19:19:58.908 271 18234.97 75.88 52827.15 88888.00 2006-09-28 19:19:59.408 271 18234.99 75.85 52827.00 88888.00 2006-09-28 19:19:59.908 271 18235.05 75.89 52826.94 88888.00 2006-09-28 19:20:00.408 271 18234.93 75.92 52827.00 88888.00 2006-09-28 19:20:00.908 271 18234.91 75.92 52826.99 88888.00 2006-09-28 19:20:01.408 271 18234.98 75.96 52827.01 88888.00 2006-09-28 19:20:01.908 271 18234.91 75.92 52827.02 88888.00 2006-09-28 19:20:02.408 271 18234.83 75.91 52827.01 88888.00 2006-09-28 19:20:02.908 271 18234.80 75.87 52826.99 88888.00 2006-09-28 19:20:03.408 271 18234.85 75.84 52827.04 88888.00 2006-09-28 19:20:03.908 271 18234.88 75.92 52827.01 88888.00 2006-09-28 19:20:04.408 271 18234.76 76.00 52826.94 88888.00 2006-09-28 19:20:04.908 271 18234.77 75.98 52826.91 88888.00 2006-09-28 19:20:05.408 271 18234.85 75.98 52826.94 88888.00 2006-09-28 19:20:05.908 271 18234.76 75.90 52827.18 88888.00 2006-09-28 19:20:06.408 271 18234.71 75.98 52827.27 88888.00 2006-09-28 19:20:06.908 271 18234.63 75.98 52827.14 88888.00 2006-09-28 19:20:07.408 271 18234.62 76.00 52827.14 88888.00 2006-09-28 19:20:07.908 271 18234.74 76.01 52827.26 88888.00 2006-09-28 19:20:08.408 271 18234.84 75.99 52827.22 88888.00 2006-09-28 19:20:08.908 271 18234.81 75.99 52827.10 88888.00 2006-09-28 19:20:09.408 271 18234.77 76.00 52827.03 88888.00 2006-09-28 19:20:09.908 271 18234.71 76.01 52826.97 88888.00 2006-09-28 19:20:10.408 271 18234.65 75.99 52826.98 88888.00 2006-09-28 19:20:10.908 271 18234.80 76.06 52826.94 88888.00 2006-09-28 19:20:11.408 271 18234.69 76.08 52826.85 88888.00 2006-09-28 19:20:11.908 271 18234.71 76.06 52826.92 88888.00 2006-09-28 19:20:12.408 271 18234.74 76.09 52827.17 88888.00 2006-09-28 19:20:12.908 271 18234.67 76.11 52827.10 88888.00 2006-09-28 19:20:13.408 271 18234.76 76.06 52826.96 88888.00 2006-09-28 19:20:13.908 271 18234.93 76.01 52826.89 88888.00 2006-09-28 19:20:14.408 271 18234.84 76.06 52826.89 88888.00 2006-09-28 19:20:14.908 271 18234.70 75.96 52826.85 88888.00 2006-09-28 19:20:15.408 271 18234.42 75.88 52826.75 88888.00 2006-09-28 19:20:15.908 271 18234.39 75.92 52826.74 88888.00 2006-09-28 19:20:16.408 271 18234.37 75.96 52826.92 88888.00 2006-09-28 19:20:16.908 271 18234.61 76.01 52827.00 88888.00 2006-09-28 19:20:17.408 271 18234.67 75.98 52827.06 88888.00 2006-09-28 19:20:17.908 271 18234.59 75.98 52827.10 88888.00 2006-09-28 19:20:18.408 271 18234.77 75.99 52827.14 88888.00 2006-09-28 19:20:18.908 271 18234.65 76.06 52827.24 88888.00 2006-09-28 19:20:19.408 271 18234.41 76.01 52827.19 88888.00 2006-09-28 19:20:19.908 271 18234.27 75.87 52827.15 88888.00 2006-09-28 19:20:20.408 271 18234.32 75.87 52827.18 88888.00 2006-09-28 19:20:20.908 271 18234.31 75.86 52827.11 88888.00 2006-09-28 19:20:21.408 271 18234.38 75.77 52827.08 88888.00 2006-09-28 19:20:21.908 271 18234.31 75.74 52827.19 88888.00 2006-09-28 19:20:22.408 271 18234.23 75.84 52827.19 88888.00 2006-09-28 19:20:22.908 271 18234.15 75.81 52827.14 88888.00 2006-09-28 19:20:23.408 271 18234.08 75.79 52827.13 88888.00 2006-09-28 19:20:23.908 271 18234.06 75.78 52827.08 88888.00 2006-09-28 19:20:24.408 271 18234.11 75.86 52827.01 88888.00 2006-09-28 19:20:24.908 271 18234.25 75.82 52827.03 88888.00 2006-09-28 19:20:25.408 271 18234.23 75.82 52826.99 88888.00 2006-09-28 19:20:25.908 271 18234.20 75.89 52826.90 88888.00 2006-09-28 19:20:26.408 271 18234.02 75.95 52826.84 88888.00 2006-09-28 19:20:26.908 271 18233.99 75.85 52826.89 88888.00 2006-09-28 19:20:27.408 271 18233.97 75.80 52827.01 88888.00 2006-09-28 19:20:27.908 271 18233.93 75.82 52826.99 88888.00 2006-09-28 19:20:28.408 271 18234.00 75.80 52826.99 88888.00 2006-09-28 19:20:28.908 271 18234.06 75.84 52826.86 88888.00 2006-09-28 19:20:29.408 271 18233.99 75.87 52826.95 88888.00 2006-09-28 19:20:29.908 271 18233.97 75.97 52826.99 88888.00 2006-09-28 19:20:30.408 271 18233.95 75.94 52827.03 88888.00 2006-09-28 19:20:30.908 271 18233.88 75.85 52826.99 88888.00 2006-09-28 19:20:31.408 271 18233.87 75.78 52826.98 88888.00 2006-09-28 19:20:31.908 271 18233.88 75.83 52827.06 88888.00 2006-09-28 19:20:32.408 271 18233.97 75.82 52827.08 88888.00 2006-09-28 19:20:32.908 271 18233.86 75.77 52826.97 88888.00 2006-09-28 19:20:33.408 271 18233.71 75.80 52826.91 88888.00 2006-09-28 19:20:33.908 271 18233.61 75.83 52826.88 88888.00 2006-09-28 19:20:34.408 271 18233.65 75.78 52826.95 88888.00 2006-09-28 19:20:34.908 271 18233.84 75.76 52826.90 88888.00 2006-09-28 19:20:35.408 271 18233.93 75.83 52826.87 88888.00 2006-09-28 19:20:35.908 271 18233.96 75.81 52826.91 88888.00 2006-09-28 19:20:36.408 271 18233.88 75.80 52826.98 88888.00 2006-09-28 19:20:36.908 271 18233.85 75.77 52827.07 88888.00 2006-09-28 19:20:37.408 271 18233.87 75.84 52827.10 88888.00 2006-09-28 19:20:37.908 271 18233.97 75.83 52827.04 88888.00 2006-09-28 19:20:38.408 271 18233.95 75.86 52827.06 88888.00 2006-09-28 19:20:38.908 271 18233.88 75.80 52827.12 88888.00 2006-09-28 19:20:39.408 271 18233.88 75.84 52827.18 88888.00 2006-09-28 19:20:39.908 271 18233.96 75.97 52827.09 88888.00 2006-09-28 19:20:40.408 271 18233.95 75.99 52827.08 88888.00 2006-09-28 19:20:40.908 271 18233.91 75.94 52827.09 88888.00 2006-09-28 19:20:41.408 271 18233.83 75.92 52827.09 88888.00 2006-09-28 19:20:41.908 271 18233.80 75.86 52827.21 88888.00 2006-09-28 19:20:42.408 271 18233.78 75.84 52827.13 88888.00 2006-09-28 19:20:42.908 271 18233.77 75.90 52827.15 88888.00 2006-09-28 19:20:43.408 271 18233.83 75.91 52827.12 88888.00 2006-09-28 19:20:43.908 271 18233.85 75.78 52827.10 88888.00 2006-09-28 19:20:44.408 271 18233.88 75.81 52827.13 88888.00 2006-09-28 19:20:44.908 271 18233.83 75.79 52827.21 88888.00 2006-09-28 19:20:45.408 271 18233.73 75.87 52827.29 88888.00 2006-09-28 19:20:45.908 271 18233.69 75.83 52827.33 88888.00 2006-09-28 19:20:46.408 271 18233.71 75.77 52827.22 88888.00 2006-09-28 19:20:46.908 271 18233.67 75.73 52827.12 88888.00 2006-09-28 19:20:47.408 271 18233.65 75.68 52826.97 88888.00 2006-09-28 19:20:47.908 271 18233.72 75.79 52827.17 88888.00 2006-09-28 19:20:48.408 271 18233.63 75.86 52827.25 88888.00 2006-09-28 19:20:48.908 271 18233.68 75.75 52827.07 88888.00 2006-09-28 19:20:49.408 271 18233.66 75.66 52827.06 88888.00 2006-09-28 19:20:49.908 271 18233.55 75.73 52827.04 88888.00 2006-09-28 19:20:50.408 271 18233.50 75.78 52827.10 88888.00 2006-09-28 19:20:50.908 271 18233.51 75.81 52827.04 88888.00 2006-09-28 19:20:51.408 271 18233.53 75.79 52827.06 88888.00 2006-09-28 19:20:51.908 271 18233.55 75.78 52826.90 88888.00 2006-09-28 19:20:52.408 271 18233.56 75.77 52826.91 88888.00 2006-09-28 19:20:52.908 271 18233.64 75.78 52827.00 88888.00 2006-09-28 19:20:53.408 271 18233.57 75.80 52827.00 88888.00 2006-09-28 19:20:53.908 271 18233.49 75.75 52826.99 88888.00 2006-09-28 19:20:54.408 271 18233.64 75.73 52827.02 88888.00 2006-09-28 19:20:54.908 271 18233.62 75.76 52826.96 88888.00 2006-09-28 19:20:55.408 271 18233.66 75.80 52827.03 88888.00 2006-09-28 19:20:55.908 271 18233.63 75.74 52826.97 88888.00 2006-09-28 19:20:56.408 271 18233.61 75.76 52826.86 88888.00 2006-09-28 19:20:56.908 271 18233.65 75.81 52826.87 88888.00 2006-09-28 19:20:57.408 271 18233.61 75.78 52826.99 88888.00 2006-09-28 19:20:57.908 271 18233.62 75.75 52827.04 88888.00 2006-09-28 19:20:58.408 271 18233.54 75.75 52827.04 88888.00 2006-09-28 19:20:58.908 271 18233.51 75.83 52827.03 88888.00 2006-09-28 19:20:59.408 271 18233.57 75.90 52827.09 88888.00 2006-09-28 19:20:59.908 271 18233.65 75.86 52827.04 88888.00 2006-09-28 19:21:00.408 271 18233.58 75.78 52826.84 88888.00 2006-09-28 19:21:00.908 271 18233.45 75.66 52826.78 88888.00 2006-09-28 19:21:01.408 271 18233.44 75.68 52826.89 88888.00 2006-09-28 19:21:01.908 271 18233.49 75.63 52826.87 88888.00 2006-09-28 19:21:02.408 271 18233.34 75.69 52826.95 88888.00 2006-09-28 19:21:02.908 271 18233.42 75.79 52827.02 88888.00 2006-09-28 19:21:03.408 271 18233.47 75.75 52827.07 88888.00 2006-09-28 19:21:03.908 271 18233.55 75.76 52826.92 88888.00 2006-09-28 19:21:04.408 271 18233.52 75.78 52826.98 88888.00 2006-09-28 19:21:04.908 271 18233.45 75.73 52827.07 88888.00 2006-09-28 19:21:05.408 271 18233.36 75.73 52827.18 88888.00 2006-09-28 19:21:05.908 271 18233.45 75.74 52827.21 88888.00 2006-09-28 19:21:06.408 271 18233.35 75.70 52827.25 88888.00 2006-09-28 19:21:06.908 271 18233.41 75.68 52827.21 88888.00 2006-09-28 19:21:07.408 271 18233.52 75.76 52827.24 88888.00 2006-09-28 19:21:07.908 271 18233.62 75.74 52827.11 88888.00 2006-09-28 19:21:08.408 271 18233.61 75.72 52827.01 88888.00 2006-09-28 19:21:08.908 271 18233.69 75.75 52826.88 88888.00 2006-09-28 19:21:09.408 271 18233.55 75.78 52826.99 88888.00 2006-09-28 19:21:09.908 271 18233.56 75.82 52827.04 88888.00 2006-09-28 19:21:10.408 271 18233.56 75.78 52827.00 88888.00 2006-09-28 19:21:10.908 271 18233.56 75.82 52826.99 88888.00 2006-09-28 19:21:11.408 271 18233.58 75.83 52826.97 88888.00 2006-09-28 19:21:11.908 271 18233.63 75.79 52826.88 88888.00 2006-09-28 19:21:12.408 271 18233.64 75.74 52826.94 88888.00 2006-09-28 19:21:12.908 271 18233.62 75.58 52826.94 88888.00 2006-09-28 19:21:13.408 271 18233.58 75.57 52826.67 88888.00 2006-09-28 19:21:13.908 271 18233.51 75.50 52826.69 88888.00 2006-09-28 19:21:14.408 271 18233.49 75.44 52826.95 88888.00 2006-09-28 19:21:14.908 271 18233.52 75.53 52826.85 88888.00 2006-09-28 19:21:15.408 271 18233.57 75.40 52826.61 88888.00 2006-09-28 19:21:15.908 271 18233.58 75.42 52826.76 88888.00 2006-09-28 19:21:16.408 271 18233.56 75.46 52826.78 88888.00 2006-09-28 19:21:16.908 271 18233.51 75.58 52826.89 88888.00 2006-09-28 19:21:17.408 271 18233.46 75.59 52826.90 88888.00 2006-09-28 19:21:17.908 271 18233.55 75.56 52826.87 88888.00 2006-09-28 19:21:18.408 271 18233.55 75.56 52826.87 88888.00 2006-09-28 19:21:18.908 271 18233.57 75.51 52826.85 88888.00 2006-09-28 19:21:19.408 271 18233.47 75.45 52826.90 88888.00 2006-09-28 19:21:19.908 271 18233.43 75.41 52826.96 88888.00 2006-09-28 19:21:20.408 271 18233.41 75.39 52826.96 88888.00 2006-09-28 19:21:20.908 271 18233.57 75.35 52826.84 88888.00 2006-09-28 19:21:21.408 271 18233.64 75.44 52826.80 88888.00 2006-09-28 19:21:21.908 271 18233.54 75.47 52826.74 88888.00 2006-09-28 19:21:22.408 271 18233.55 75.40 52826.85 88888.00 2006-09-28 19:21:22.908 271 18233.69 75.32 52826.88 88888.00 2006-09-28 19:21:23.408 271 18233.76 75.28 52826.87 88888.00 2006-09-28 19:21:23.908 271 18233.77 75.29 52826.90 88888.00 2006-09-28 19:21:24.408 271 18233.67 75.29 52826.86 88888.00 2006-09-28 19:21:24.908 271 18233.63 75.32 52826.88 88888.00 2006-09-28 19:21:25.408 271 18233.53 75.17 52826.82 88888.00 2006-09-28 19:21:25.908 271 18233.44 75.14 52826.80 88888.00 2006-09-28 19:21:26.408 271 18233.43 75.13 52826.77 88888.00 2006-09-28 19:21:26.908 271 18233.55 75.17 52826.66 88888.00 2006-09-28 19:21:27.408 271 18233.69 75.17 52826.51 88888.00 2006-09-28 19:21:27.908 271 18233.51 75.09 52826.45 88888.00 2006-09-28 19:21:28.408 271 18233.52 75.07 52826.33 88888.00 2006-09-28 19:21:28.908 271 18233.52 75.09 52826.32 88888.00 2006-09-28 19:21:29.408 271 18233.47 75.13 52826.45 88888.00 2006-09-28 19:21:29.908 271 18233.57 75.12 52826.62 88888.00 2006-09-28 19:21:30.408 271 18233.56 75.09 52826.67 88888.00 2006-09-28 19:21:30.908 271 18233.63 75.10 52826.61 88888.00 2006-09-28 19:21:31.408 271 18233.74 75.07 52826.63 88888.00 2006-09-28 19:21:31.908 271 18233.79 75.05 52826.50 88888.00 2006-09-28 19:21:32.408 271 18233.79 75.10 52826.49 88888.00 2006-09-28 19:21:32.908 271 18233.79 75.10 52826.47 88888.00 2006-09-28 19:21:33.408 271 18233.84 75.11 52826.40 88888.00 2006-09-28 19:21:33.908 271 18233.86 75.14 52826.47 88888.00 2006-09-28 19:21:34.408 271 18233.90 75.15 52826.61 88888.00 2006-09-28 19:21:34.908 271 18233.88 75.16 52826.55 88888.00 2006-09-28 19:21:35.408 271 18233.93 75.23 52826.48 88888.00 2006-09-28 19:21:35.908 271 18233.97 75.25 52826.42 88888.00 2006-09-28 19:21:36.408 271 18234.00 75.35 52826.44 88888.00 2006-09-28 19:21:36.908 271 18233.98 75.34 52826.41 88888.00 2006-09-28 19:21:37.408 271 18234.11 75.18 52826.37 88888.00 2006-09-28 19:21:37.908 271 18234.15 75.13 52826.40 88888.00 2006-09-28 19:21:38.408 271 18234.18 75.18 52826.41 88888.00 2006-09-28 19:21:38.908 271 18234.25 75.29 52826.47 88888.00 2006-09-28 19:21:39.408 271 18234.21 75.36 52826.62 88888.00 2006-09-28 19:21:39.908 271 18234.26 75.32 52826.64 88888.00 2006-09-28 19:21:40.408 271 18234.29 75.25 52826.60 88888.00 2006-09-28 19:21:40.908 271 18234.29 75.26 52826.45 88888.00 2006-09-28 19:21:41.408 271 18234.34 75.31 52826.43 88888.00 2006-09-28 19:21:41.908 271 18234.48 75.40 52826.48 88888.00 2006-09-28 19:21:42.408 271 18234.47 75.38 52826.32 88888.00 2006-09-28 19:21:42.908 271 18234.39 75.42 52826.42 88888.00 2006-09-28 19:21:43.408 271 18234.34 75.42 52826.54 88888.00 2006-09-28 19:21:43.908 271 18234.42 75.38 52826.50 88888.00 2006-09-28 19:21:44.408 271 18234.53 75.34 52826.47 88888.00 2006-09-28 19:21:44.908 271 18234.53 75.35 52826.38 88888.00 2006-09-28 19:21:45.408 271 18234.51 75.44 52826.40 88888.00 2006-09-28 19:21:45.908 271 18234.65 75.46 52826.45 88888.00 2006-09-28 19:21:46.408 271 18234.61 75.43 52826.48 88888.00 2006-09-28 19:21:46.908 271 18234.54 75.51 52826.50 88888.00 2006-09-28 19:21:47.408 271 18234.60 75.49 52826.45 88888.00 2006-09-28 19:21:47.908 271 18234.78 75.48 52826.33 88888.00 2006-09-28 19:21:48.408 271 18234.85 75.53 52826.34 88888.00 2006-09-28 19:21:48.908 271 18234.74 75.59 52826.32 88888.00 2006-09-28 19:21:49.408 271 18234.76 75.62 52826.29 88888.00 2006-09-28 19:21:49.908 271 18234.77 75.64 52826.39 88888.00 2006-09-28 19:21:50.408 271 18234.81 75.64 52826.49 88888.00 2006-09-28 19:21:50.908 271 18234.88 75.65 52826.47 88888.00 2006-09-28 19:21:51.408 271 18234.85 75.57 52826.45 88888.00 2006-09-28 19:21:51.908 271 18234.80 75.54 52826.50 88888.00 2006-09-28 19:21:52.408 271 18234.78 75.48 52826.49 88888.00 2006-09-28 19:21:52.908 271 18234.77 75.56 52826.41 88888.00 2006-09-28 19:21:53.408 271 18234.80 75.64 52826.31 88888.00 2006-09-28 19:21:53.908 271 18234.83 75.58 52826.42 88888.00 2006-09-28 19:21:54.408 271 18234.94 75.52 52826.50 88888.00 2006-09-28 19:21:54.908 271 18234.96 75.49 52826.42 88888.00 2006-09-28 19:21:55.408 271 18234.95 75.48 52826.41 88888.00 2006-09-28 19:21:55.908 271 18234.98 75.50 52826.39 88888.00 2006-09-28 19:21:56.408 271 18234.92 75.52 52826.44 88888.00 2006-09-28 19:21:56.908 271 18234.92 75.51 52826.53 88888.00 2006-09-28 19:21:57.408 271 18235.08 75.58 52826.55 88888.00 2006-09-28 19:21:57.908 271 18235.12 75.58 52826.55 88888.00 2006-09-28 19:21:58.408 271 18235.12 75.65 52826.44 88888.00 2006-09-28 19:21:58.908 271 18235.10 75.70 52826.38 88888.00 2006-09-28 19:21:59.408 271 18235.19 75.63 52826.45 88888.00 2006-09-28 19:21:59.908 271 18235.20 75.61 52826.39 88888.00 2006-09-28 19:22:00.408 271 18235.25 75.62 52826.34 88888.00 2006-09-28 19:22:00.908 271 18235.23 75.66 52826.28 88888.00 2006-09-28 19:22:01.408 271 18235.31 75.69 52826.42 88888.00 2006-09-28 19:22:01.908 271 18235.38 75.70 52826.31 88888.00 2006-09-28 19:22:02.408 271 18235.42 75.70 52826.29 88888.00 2006-09-28 19:22:02.908 271 18235.32 75.76 52826.28 88888.00 2006-09-28 19:22:03.408 271 18235.29 75.81 52826.22 88888.00 2006-09-28 19:22:03.908 271 18235.46 75.77 52826.26 88888.00 2006-09-28 19:22:04.408 271 18235.37 75.80 52826.34 88888.00 2006-09-28 19:22:04.908 271 18235.25 75.83 52826.41 88888.00 2006-09-28 19:22:05.408 271 18235.19 75.84 52826.59 88888.00 2006-09-28 19:22:05.908 271 18235.28 75.87 52826.59 88888.00 2006-09-28 19:22:06.408 271 18235.40 75.83 52826.52 88888.00 2006-09-28 19:22:06.908 271 18235.45 75.85 52826.60 88888.00 2006-09-28 19:22:07.408 271 18235.49 75.87 52826.54 88888.00 2006-09-28 19:22:07.908 271 18235.52 75.91 52826.47 88888.00 2006-09-28 19:22:08.408 271 18235.54 75.96 52826.49 88888.00 2006-09-28 19:22:08.908 271 18235.61 76.03 52826.50 88888.00 2006-09-28 19:22:09.408 271 18235.79 75.99 52826.60 88888.00 2006-09-28 19:22:09.908 271 18235.78 76.01 52826.56 88888.00 2006-09-28 19:22:10.408 271 18235.79 75.96 52826.61 88888.00 2006-09-28 19:22:10.908 271 18235.86 76.01 52826.59 88888.00 2006-09-28 19:22:11.408 271 18235.75 76.00 52826.56 88888.00 2006-09-28 19:22:11.908 271 18235.80 75.98 52826.61 88888.00 2006-09-28 19:22:12.408 271 18235.89 76.01 52826.48 88888.00 2006-09-28 19:22:12.908 271 18235.86 76.12 52826.42 88888.00 2006-09-28 19:22:13.408 271 18235.84 76.09 52826.41 88888.00 2006-09-28 19:22:13.908 271 18235.92 76.04 52826.34 88888.00 2006-09-28 19:22:14.408 271 18235.97 76.00 52826.40 88888.00 2006-09-28 19:22:14.908 271 18235.93 76.03 52826.52 88888.00 2006-09-28 19:22:15.408 271 18235.85 76.03 52826.50 88888.00 2006-09-28 19:22:15.908 271 18235.82 75.99 52826.50 88888.00 2006-09-28 19:22:16.408 271 18235.80 76.03 52826.51 88888.00 2006-09-28 19:22:16.908 271 18235.71 76.07 52826.54 88888.00 2006-09-28 19:22:17.408 271 18235.71 76.04 52826.40 88888.00 2006-09-28 19:22:17.908 271 18235.75 76.13 52826.49 88888.00 2006-09-28 19:22:18.408 271 18235.82 76.15 52826.47 88888.00 2006-09-28 19:22:18.908 271 18235.81 76.16 52826.49 88888.00 2006-09-28 19:22:19.408 271 18235.85 76.13 52826.55 88888.00 2006-09-28 19:22:19.908 271 18235.85 76.21 52826.55 88888.00 2006-09-28 19:22:20.408 271 18235.91 76.18 52826.47 88888.00 2006-09-28 19:22:20.908 271 18235.80 76.14 52826.62 88888.00 2006-09-28 19:22:21.408 271 18235.78 76.12 52826.57 88888.00 2006-09-28 19:22:21.908 271 18235.75 76.13 52826.64 88888.00 2006-09-28 19:22:22.408 271 18235.67 76.20 52826.63 88888.00 2006-09-28 19:22:22.908 271 18235.69 76.21 52826.66 88888.00 2006-09-28 19:22:23.408 271 18235.78 76.28 52826.72 88888.00 2006-09-28 19:22:23.908 271 18235.81 76.25 52826.77 88888.00 2006-09-28 19:22:24.408 271 18235.81 76.29 52826.83 88888.00 2006-09-28 19:22:24.908 271 18235.70 76.26 52826.89 88888.00 2006-09-28 19:22:25.408 271 18235.83 76.30 52826.88 88888.00 2006-09-28 19:22:25.908 271 18235.84 76.28 52826.80 88888.00 2006-09-28 19:22:26.408 271 18235.88 76.29 52826.83 88888.00 2006-09-28 19:22:26.908 271 18235.84 76.22 52826.77 88888.00 2006-09-28 19:22:27.408 271 18235.72 76.24 52826.69 88888.00 2006-09-28 19:22:27.908 271 18235.80 76.31 52826.75 88888.00 2006-09-28 19:22:28.408 271 18235.81 76.36 52826.76 88888.00 2006-09-28 19:22:28.908 271 18235.79 76.38 52826.77 88888.00 2006-09-28 19:22:29.408 271 18235.82 76.36 52826.87 88888.00 2006-09-28 19:22:29.908 271 18235.91 76.38 52826.95 88888.00 2006-09-28 19:22:30.408 271 18235.91 76.41 52826.92 88888.00 2006-09-28 19:22:30.908 271 18235.88 76.41 52826.84 88888.00 2006-09-28 19:22:31.408 271 18235.92 76.58 52826.82 88888.00 2006-09-28 19:22:31.908 271 18235.99 76.53 52826.84 88888.00 2006-09-28 19:22:32.408 271 18236.00 76.41 52826.82 88888.00 2006-09-28 19:22:32.908 271 18236.01 76.33 52826.87 88888.00 2006-09-28 19:22:33.408 271 18235.86 76.34 52826.87 88888.00 2006-09-28 19:22:33.908 271 18235.82 76.38 52826.90 88888.00 2006-09-28 19:22:34.408 271 18235.71 76.38 52826.87 88888.00 2006-09-28 19:22:34.908 271 18235.80 76.33 52826.95 88888.00 2006-09-28 19:22:35.408 271 18236.01 76.35 52826.99 88888.00 2006-09-28 19:22:35.908 271 18235.97 76.37 52826.99 88888.00 2006-09-28 19:22:36.408 271 18235.83 76.32 52826.92 88888.00 2006-09-28 19:22:36.908 271 18235.85 76.30 52826.95 88888.00 2006-09-28 19:22:37.408 271 18235.82 76.23 52826.92 88888.00 2006-09-28 19:22:37.908 271 18235.92 76.21 52826.92 88888.00 2006-09-28 19:22:38.408 271 18235.96 76.22 52826.95 88888.00 2006-09-28 19:22:38.908 271 18235.92 76.23 52826.99 88888.00 2006-09-28 19:22:39.408 271 18235.91 76.29 52826.99 88888.00 2006-09-28 19:22:39.908 271 18235.97 76.33 52827.02 88888.00 2006-09-28 19:22:40.408 271 18235.91 76.44 52826.99 88888.00 2006-09-28 19:22:40.908 271 18235.96 76.39 52827.18 88888.00 2006-09-28 19:22:41.408 271 18235.93 76.37 52827.19 88888.00 2006-09-28 19:22:41.908 271 18235.99 76.39 52827.06 88888.00 2006-09-28 19:22:42.408 271 18236.00 76.40 52827.09 88888.00 2006-09-28 19:22:42.908 271 18236.01 76.41 52827.15 88888.00 2006-09-28 19:22:43.408 271 18235.97 76.41 52827.04 88888.00 2006-09-28 19:22:43.908 271 18236.08 76.39 52826.97 88888.00 2006-09-28 19:22:44.408 271 18236.08 76.43 52826.99 88888.00 2006-09-28 19:22:44.908 271 18236.06 76.42 52827.04 88888.00 2006-09-28 19:22:45.408 271 18236.02 76.47 52827.32 88888.00 2006-09-28 19:22:45.908 271 18236.07 76.44 52827.31 88888.00 2006-09-28 19:22:46.408 271 18236.16 76.39 52827.12 88888.00 2006-09-28 19:22:46.908 271 18236.17 76.44 52827.06 88888.00 2006-09-28 19:22:47.408 271 18236.22 76.43 52827.14 88888.00 2006-09-28 19:22:47.908 271 18236.30 76.40 52827.09 88888.00 2006-09-28 19:22:48.408 271 18236.36 76.46 52827.02 88888.00 2006-09-28 19:22:48.908 271 18236.35 76.41 52827.12 88888.00 2006-09-28 19:22:49.408 271 18236.29 76.40 52827.14 88888.00 2006-09-28 19:22:49.908 271 18236.38 76.41 52827.11 88888.00 2006-09-28 19:22:50.408 271 18236.48 76.33 52827.08 88888.00 2006-09-28 19:22:50.908 271 18236.60 76.34 52827.12 88888.00 2006-09-28 19:22:51.408 271 18236.57 76.40 52827.19 88888.00 2006-09-28 19:22:51.908 271 18236.40 76.39 52827.12 88888.00 2006-09-28 19:22:52.408 271 18236.35 76.39 52827.11 88888.00 2006-09-28 19:22:52.908 271 18236.36 76.41 52827.13 88888.00 2006-09-28 19:22:53.408 271 18236.40 76.37 52827.21 88888.00 2006-09-28 19:22:53.908 271 18236.42 76.40 52827.08 88888.00 2006-09-28 19:22:54.408 271 18236.40 76.44 52827.04 88888.00 2006-09-28 19:22:54.908 271 18236.51 76.43 52826.96 88888.00 2006-09-28 19:22:55.408 271 18236.35 76.43 52826.96 88888.00 2006-09-28 19:22:55.908 271 18236.53 76.43 52827.06 88888.00 2006-09-28 19:22:56.408 271 18236.61 76.45 52826.96 88888.00 2006-09-28 19:22:56.908 271 18236.55 76.41 52826.87 88888.00 2006-09-28 19:22:57.408 271 18236.56 76.46 52826.89 88888.00 2006-09-28 19:22:57.908 271 18236.57 76.48 52827.02 88888.00 2006-09-28 19:22:58.408 271 18236.61 76.49 52827.04 88888.00 2006-09-28 19:22:58.908 271 18236.67 76.54 52826.89 88888.00 2006-09-28 19:22:59.408 271 18236.66 76.62 52826.79 88888.00 2006-09-28 19:22:59.908 271 18236.61 76.61 52826.84 88888.00 2006-09-28 19:23:00.408 271 18236.59 76.56 52826.91 88888.00 2006-09-28 19:23:00.908 271 18236.67 76.64 52827.01 88888.00 2006-09-28 19:23:01.408 271 18236.50 76.66 52827.08 88888.00 2006-09-28 19:23:01.908 271 18236.33 76.65 52827.01 88888.00 2006-09-28 19:23:02.408 271 18236.38 76.78 52826.86 88888.00 2006-09-28 19:23:02.908 271 18236.50 76.67 52826.89 88888.00 2006-09-28 19:23:03.408 271 18236.70 76.67 52826.97 88888.00 2006-09-28 19:23:03.908 271 18236.76 76.69 52827.04 88888.00 2006-09-28 19:23:04.408 271 18236.75 76.66 52827.13 88888.00 2006-09-28 19:23:04.908 271 18236.75 76.64 52827.08 88888.00 2006-09-28 19:23:05.408 271 18236.78 76.70 52827.09 88888.00 2006-09-28 19:23:05.908 271 18236.84 76.57 52827.10 88888.00 2006-09-28 19:23:06.408 271 18236.76 76.54 52827.13 88888.00 2006-09-28 19:23:06.908 271 18236.72 76.68 52827.29 88888.00 2006-09-28 19:23:07.408 271 18236.87 76.64 52827.21 88888.00 2006-09-28 19:23:07.908 271 18236.89 76.51 52826.97 88888.00 2006-09-28 19:23:08.408 271 18236.91 76.56 52827.02 88888.00 2006-09-28 19:23:08.908 271 18236.83 76.63 52827.07 88888.00 2006-09-28 19:23:09.408 271 18236.84 76.59 52827.08 88888.00 2006-09-28 19:23:09.908 271 18236.88 76.61 52827.10 88888.00 2006-09-28 19:23:10.408 271 18236.82 76.61 52827.13 88888.00 2006-09-28 19:23:10.908 271 18236.86 76.68 52827.14 88888.00 2006-09-28 19:23:11.408 271 18236.91 76.70 52827.14 88888.00 2006-09-28 19:23:11.908 271 18236.88 76.66 52827.06 88888.00 2006-09-28 19:23:12.408 271 18236.81 76.68 52827.01 88888.00 2006-09-28 19:23:12.908 271 18236.83 76.64 52827.00 88888.00 2006-09-28 19:23:13.408 271 18236.77 76.68 52826.96 88888.00 2006-09-28 19:23:13.908 271 18236.83 76.65 52826.91 88888.00 2006-09-28 19:23:14.408 271 18236.88 76.66 52826.94 88888.00 2006-09-28 19:23:14.908 271 18236.83 76.64 52827.00 88888.00 2006-09-28 19:23:15.408 271 18236.80 76.65 52826.97 88888.00 2006-09-28 19:23:15.908 271 18236.81 76.68 52826.89 88888.00 2006-09-28 19:23:16.408 271 18236.87 76.70 52826.94 88888.00 2006-09-28 19:23:16.908 271 18236.92 76.67 52827.07 88888.00 2006-09-28 19:23:17.408 271 18236.84 76.66 52827.12 88888.00 2006-09-28 19:23:17.908 271 18236.94 76.62 52826.94 88888.00 2006-09-28 19:23:18.408 271 18236.91 76.66 52826.89 88888.00 2006-09-28 19:23:18.908 271 18236.88 76.63 52826.88 88888.00 2006-09-28 19:23:19.408 271 18237.04 76.64 52826.90 88888.00 2006-09-28 19:23:19.908 271 18237.08 76.64 52826.86 88888.00 2006-09-28 19:23:20.408 271 18237.05 76.66 52826.82 88888.00 2006-09-28 19:23:20.908 271 18237.03 76.76 52826.84 88888.00 2006-09-28 19:23:21.408 271 18237.00 76.88 52826.97 88888.00 2006-09-28 19:23:21.908 271 18236.94 76.88 52826.94 88888.00 2006-09-28 19:23:22.408 271 18236.89 76.79 52826.90 88888.00 2006-09-28 19:23:22.908 271 18236.97 76.85 52826.92 88888.00 2006-09-28 19:23:23.408 271 18237.04 76.92 52826.87 88888.00 2006-09-28 19:23:23.908 271 18236.98 76.81 52826.83 88888.00 2006-09-28 19:23:24.408 271 18236.87 76.76 52826.90 88888.00 2006-09-28 19:23:24.908 271 18236.79 76.78 52827.00 88888.00 2006-09-28 19:23:25.408 271 18236.75 76.84 52827.00 88888.00 2006-09-28 19:23:25.908 271 18236.78 76.94 52826.94 88888.00 2006-09-28 19:23:26.408 271 18236.76 76.88 52827.02 88888.00 2006-09-28 19:23:26.908 271 18236.86 76.97 52827.10 88888.00 2006-09-28 19:23:27.408 271 18237.01 77.02 52826.97 88888.00 2006-09-28 19:23:27.908 271 18237.09 77.05 52826.82 88888.00 2006-09-28 19:23:28.408 271 18236.99 77.04 52826.78 88888.00 2006-09-28 19:23:28.908 271 18236.84 76.95 52826.97 88888.00 2006-09-28 19:23:29.408 271 18236.80 77.07 52827.01 88888.00 2006-09-28 19:23:29.908 271 18236.98 77.09 52827.08 88888.00 2006-09-28 19:23:30.408 271 18237.27 77.08 52827.00 88888.00 2006-09-28 19:23:30.908 271 18237.16 77.11 52826.95 88888.00 2006-09-28 19:23:31.408 271 18237.01 77.10 52826.98 88888.00 2006-09-28 19:23:31.908 271 18236.94 77.05 52826.97 88888.00 2006-09-28 19:23:32.408 271 18236.80 77.11 52826.88 88888.00 2006-09-28 19:23:32.908 271 18236.73 77.13 52826.88 88888.00 2006-09-28 19:23:33.408 271 18236.83 77.13 52826.87 88888.00 2006-09-28 19:23:33.908 271 18236.83 77.15 52826.83 88888.00 2006-09-28 19:23:34.408 271 18236.72 77.21 52826.90 88888.00 2006-09-28 19:23:34.908 271 18236.81 77.25 52827.02 88888.00 2006-09-28 19:23:35.408 271 18236.80 77.29 52827.10 88888.00 2006-09-28 19:23:35.908 271 18236.83 77.28 52826.99 88888.00 2006-09-28 19:23:36.408 271 18236.66 77.31 52826.96 88888.00 2006-09-28 19:23:36.908 271 18236.72 77.40 52826.89 88888.00 2006-09-28 19:23:37.408 271 18236.81 77.42 52826.92 88888.00 2006-09-28 19:23:37.908 271 18236.84 77.43 52826.90 88888.00 2006-09-28 19:23:38.408 271 18236.88 77.38 52826.91 88888.00 2006-09-28 19:23:38.908 271 18236.80 77.44 52826.92 88888.00 2006-09-28 19:23:39.408 271 18236.73 77.46 52826.94 88888.00 2006-09-28 19:23:39.908 271 18236.79 77.41 52826.94 88888.00 2006-09-28 19:23:40.408 271 18236.80 77.46 52826.99 88888.00 2006-09-28 19:23:40.908 271 18236.76 77.59 52826.98 88888.00 2006-09-28 19:23:41.408 271 18236.79 77.61 52827.06 88888.00 2006-09-28 19:23:41.908 271 18236.78 77.61 52827.12 88888.00 2006-09-28 19:23:42.408 271 18236.77 77.59 52827.10 88888.00 2006-09-28 19:23:42.908 271 18236.72 77.54 52827.04 88888.00 2006-09-28 19:23:43.408 271 18236.77 77.61 52827.06 88888.00 2006-09-28 19:23:43.908 271 18236.67 77.71 52827.09 88888.00 2006-09-28 19:23:44.408 271 18236.61 77.66 52827.07 88888.00 2006-09-28 19:23:44.908 271 18236.58 77.58 52827.13 88888.00 2006-09-28 19:23:45.408 271 18236.57 77.55 52827.20 88888.00 2006-09-28 19:23:45.908 271 18236.64 77.50 52827.21 88888.00 2006-09-28 19:23:46.408 271 18236.56 77.56 52827.15 88888.00 2006-09-28 19:23:46.908 271 18236.43 77.59 52827.15 88888.00 2006-09-28 19:23:47.408 271 18236.56 77.67 52827.26 88888.00 2006-09-28 19:23:47.908 271 18236.51 77.66 52827.33 88888.00 2006-09-28 19:23:48.408 271 18236.49 77.64 52827.32 88888.00 2006-09-28 19:23:48.908 271 18236.43 77.62 52827.22 88888.00 2006-09-28 19:23:49.408 271 18236.49 77.59 52827.31 88888.00 2006-09-28 19:23:49.908 271 18236.37 77.62 52827.40 88888.00 2006-09-28 19:23:50.408 271 18236.33 77.57 52827.47 88888.00 2006-09-28 19:23:50.908 271 18236.35 77.56 52827.46 88888.00 2006-09-28 19:23:51.408 271 18236.27 77.63 52827.40 88888.00 2006-09-28 19:23:51.908 271 18236.08 77.69 52827.47 88888.00 2006-09-28 19:23:52.408 271 18235.99 77.71 52827.42 88888.00 2006-09-28 19:23:52.908 271 18236.06 77.74 52827.42 88888.00 2006-09-28 19:23:53.408 271 18236.02 77.76 52827.38 88888.00 2006-09-28 19:23:53.908 271 18236.03 77.72 52827.25 88888.00 2006-09-28 19:23:54.408 271 18235.97 77.71 52827.22 88888.00 2006-09-28 19:23:54.908 271 18235.80 77.74 52827.20 88888.00 2006-09-28 19:23:55.408 271 18235.72 77.74 52827.24 88888.00 2006-09-28 19:23:55.908 271 18235.84 77.71 52827.25 88888.00 2006-09-28 19:23:56.408 271 18235.79 77.68 52827.20 88888.00 2006-09-28 19:23:56.908 271 18235.64 77.57 52827.21 88888.00 2006-09-28 19:23:57.408 271 18235.61 77.55 52827.22 88888.00 2006-09-28 19:23:57.908 271 18235.71 77.55 52827.22 88888.00 2006-09-28 19:23:58.408 271 18235.75 77.49 52827.24 88888.00 2006-09-28 19:23:58.908 271 18235.83 77.49 52827.44 88888.00 2006-09-28 19:23:59.408 271 18235.75 77.55 52827.58 88888.00 2006-09-28 19:23:59.908 271 18235.97 77.66 52827.56 88888.00 2006-09-28 19:24:00.408 271 18236.15 77.73 52827.45 88888.00 2006-09-28 19:24:00.908 271 18236.07 77.70 52827.43 88888.00 2006-09-28 19:24:01.408 271 18236.03 77.62 52827.48 88888.00 2006-09-28 19:24:01.908 271 18236.06 77.53 52827.50 88888.00 2006-09-28 19:24:02.408 271 18235.94 77.52 52827.55 88888.00 2006-09-28 19:24:02.908 271 18235.86 77.59 52827.62 88888.00 2006-09-28 19:24:03.408 271 18235.61 77.57 52827.61 88888.00 2006-09-28 19:24:03.908 271 18235.53 77.50 52827.62 88888.00 2006-09-28 19:24:04.408 271 18235.54 77.49 52827.68 88888.00 2006-09-28 19:24:04.908 271 18235.45 77.42 52827.64 88888.00 2006-09-28 19:24:05.408 271 18235.45 77.46 52827.62 88888.00 2006-09-28 19:24:05.908 271 18235.51 77.46 52827.55 88888.00 2006-09-28 19:24:06.408 271 18235.46 77.53 52827.66 88888.00 2006-09-28 19:24:06.908 271 18235.37 77.51 52827.68 88888.00 2006-09-28 19:24:07.408 271 18235.35 77.49 52827.78 88888.00 2006-09-28 19:24:07.908 271 18235.24 77.48 52827.80 88888.00 2006-09-28 19:24:08.408 271 18235.40 77.46 52827.75 88888.00 2006-09-28 19:24:08.908 271 18235.36 77.46 52827.87 88888.00 2006-09-28 19:24:09.408 271 18235.27 77.37 52827.88 88888.00 2006-09-28 19:24:09.908 271 18235.20 77.37 52827.80 88888.00 2006-09-28 19:24:10.408 271 18235.17 77.35 52827.73 88888.00 2006-09-28 19:24:10.908 271 18235.15 77.31 52827.66 88888.00 2006-09-28 19:24:11.408 271 18235.17 77.21 52827.59 88888.00 2006-09-28 19:24:11.908 271 18235.14 77.24 52827.64 88888.00 2006-09-28 19:24:12.408 271 18235.04 77.32 52827.49 88888.00 2006-09-28 19:24:12.908 271 18234.99 77.30 52827.46 88888.00 2006-09-28 19:24:13.408 271 18234.97 77.24 52827.52 88888.00 2006-09-28 19:24:13.908 271 18234.96 77.15 52827.61 88888.00 2006-09-28 19:24:14.408 271 18234.93 77.19 52827.58 88888.00 2006-09-28 19:24:14.908 271 18234.94 77.19 52827.52 88888.00 2006-09-28 19:24:15.408 271 18234.92 77.19 52827.56 88888.00 2006-09-28 19:24:15.908 271 18234.93 77.16 52827.59 88888.00 2006-09-28 19:24:16.408 271 18234.94 77.13 52827.67 88888.00 2006-09-28 19:24:16.908 271 18234.93 77.07 52827.45 88888.00 2006-09-28 19:24:17.408 271 18234.76 77.06 52827.43 88888.00 2006-09-28 19:24:17.908 271 18234.72 77.01 52827.49 88888.00 2006-09-28 19:24:18.408 271 18234.69 76.99 52827.54 88888.00 2006-09-28 19:24:18.908 271 18234.56 76.97 52827.54 88888.00 2006-09-28 19:24:19.408 271 18234.54 77.00 52827.47 88888.00 2006-09-28 19:24:19.908 271 18234.50 77.04 52827.42 88888.00 2006-09-28 19:24:20.408 271 18234.45 76.94 52827.35 88888.00 2006-09-28 19:24:20.908 271 18234.47 76.91 52827.47 88888.00 2006-09-28 19:24:21.408 271 18234.45 76.90 52827.57 88888.00 2006-09-28 19:24:21.908 271 18234.40 76.94 52827.66 88888.00 2006-09-28 19:24:22.408 271 18234.29 76.85 52827.66 88888.00 2006-09-28 19:24:22.908 271 18234.30 76.79 52827.61 88888.00 2006-09-28 19:24:23.408 271 18234.31 76.80 52827.56 88888.00 2006-09-28 19:24:23.908 271 18234.25 76.82 52827.58 88888.00 2006-09-28 19:24:24.408 271 18234.18 76.78 52827.48 88888.00 2006-09-28 19:24:24.908 271 18234.19 76.72 52827.46 88888.00 2006-09-28 19:24:25.408 271 18234.19 76.73 52827.58 88888.00 2006-09-28 19:24:25.908 271 18234.19 76.70 52827.49 88888.00 2006-09-28 19:24:26.408 271 18234.26 76.71 52827.41 88888.00 2006-09-28 19:24:26.908 271 18234.28 76.61 52827.43 88888.00 2006-09-28 19:24:27.408 271 18234.15 76.61 52827.47 88888.00 2006-09-28 19:24:27.908 271 18234.14 76.65 52827.55 88888.00 2006-09-28 19:24:28.408 271 18234.05 76.58 52827.57 88888.00 2006-09-28 19:24:28.908 271 18234.00 76.54 52827.46 88888.00 2006-09-28 19:24:29.408 271 18234.14 76.61 52827.52 88888.00 2006-09-28 19:24:29.908 271 18234.14 76.47 52827.38 88888.00 2006-09-28 19:24:30.408 271 18234.09 76.39 52827.35 88888.00 2006-09-28 19:24:30.908 271 18234.05 76.44 52827.36 88888.00 2006-09-28 19:24:31.408 271 18234.15 76.47 52827.36 88888.00 2006-09-28 19:24:31.908 271 18234.07 76.42 52827.32 88888.00 2006-09-28 19:24:32.408 271 18234.06 76.38 52827.42 88888.00 2006-09-28 19:24:32.908 271 18234.06 76.41 52827.38 88888.00 2006-09-28 19:24:33.408 271 18233.97 76.36 52827.44 88888.00 2006-09-28 19:24:33.908 271 18233.93 76.39 52827.46 88888.00 2006-09-28 19:24:34.408 271 18233.88 76.40 52827.32 88888.00 2006-09-28 19:24:34.908 271 18233.88 76.39 52827.38 88888.00 2006-09-28 19:24:35.408 271 18233.94 76.47 52827.48 88888.00 2006-09-28 19:24:35.908 271 18233.88 76.43 52827.53 88888.00 2006-09-28 19:24:36.408 271 18233.85 76.37 52827.48 88888.00 2006-09-28 19:24:36.908 271 18233.75 76.38 52827.57 88888.00 2006-09-28 19:24:37.408 271 18233.78 76.41 52827.58 88888.00 2006-09-28 19:24:37.908 271 18233.73 76.37 52827.50 88888.00 2006-09-28 19:24:38.408 271 18233.74 76.30 52827.54 88888.00 2006-09-28 19:24:38.908 271 18233.83 76.28 52827.47 88888.00 2006-09-28 19:24:39.408 271 18233.88 76.25 52827.43 88888.00 2006-09-28 19:24:39.908 271 18233.85 76.29 52827.44 88888.00 2006-09-28 19:24:40.408 271 18233.89 76.31 52827.33 88888.00 2006-09-28 19:24:40.908 271 18233.84 76.29 52827.38 88888.00 2006-09-28 19:24:41.408 271 18233.93 76.34 52827.32 88888.00 2006-09-28 19:24:41.908 271 18233.87 76.43 52827.27 88888.00 2006-09-28 19:24:42.408 271 18233.90 76.40 52827.33 88888.00 2006-09-28 19:24:42.908 271 18233.94 76.37 52827.37 88888.00 2006-09-28 19:24:43.408 271 18234.05 76.33 52827.45 88888.00 2006-09-28 19:24:43.908 271 18234.11 76.32 52827.46 88888.00 2006-09-28 19:24:44.408 271 18234.04 76.38 52827.36 88888.00 2006-09-28 19:24:44.908 271 18234.04 76.32 52827.26 88888.00 2006-09-28 19:24:45.408 271 18234.01 76.23 52827.32 88888.00 2006-09-28 19:24:45.908 271 18234.06 76.22 52827.34 88888.00 2006-09-28 19:24:46.408 271 18234.11 76.22 52827.33 88888.00 2006-09-28 19:24:46.908 271 18234.07 76.18 52827.31 88888.00 2006-09-28 19:24:47.408 271 18234.10 76.29 52827.19 88888.00 2006-09-28 19:24:47.908 271 18234.07 76.24 52827.11 88888.00 2006-09-28 19:24:48.408 271 18234.09 76.18 52827.18 88888.00 2006-09-28 19:24:48.908 271 18234.10 76.17 52827.18 88888.00 2006-09-28 19:24:49.408 271 18234.04 76.15 52827.18 88888.00 2006-09-28 19:24:49.908 271 18233.98 76.09 52827.14 88888.00 2006-09-28 19:24:50.408 271 18234.15 76.10 52827.30 88888.00 2006-09-28 19:24:50.908 271 18234.21 76.07 52827.20 88888.00 2006-09-28 19:24:51.408 271 18234.14 76.07 52827.11 88888.00 2006-09-28 19:24:51.908 271 18234.26 76.06 52827.03 88888.00 2006-09-28 19:24:52.408 271 18234.21 76.09 52827.02 88888.00 2006-09-28 19:24:52.908 271 18234.19 76.11 52827.04 88888.00 2006-09-28 19:24:53.408 271 18234.18 76.11 52827.03 88888.00 2006-09-28 19:24:53.908 271 18234.16 76.07 52827.22 88888.00 2006-09-28 19:24:54.408 271 18234.21 75.98 52827.19 88888.00 2006-09-28 19:24:54.908 271 18234.26 76.02 52827.10 88888.00 2006-09-28 19:24:55.408 271 18234.19 76.08 52826.95 88888.00 2006-09-28 19:24:55.908 271 18234.18 76.17 52827.01 88888.00 2006-09-28 19:24:56.408 271 18233.96 76.16 52826.86 88888.00 2006-09-28 19:24:56.908 271 18233.94 76.13 52826.92 88888.00 2006-09-28 19:24:57.408 271 18233.83 76.17 52826.90 88888.00 2006-09-28 19:24:57.908 271 18233.85 76.14 52826.91 88888.00 2006-09-28 19:24:58.408 271 18234.02 76.16 52826.91 88888.00 2006-09-28 19:24:58.908 271 18234.05 76.23 52827.02 88888.00 2006-09-28 19:24:59.408 271 18234.12 76.22 52827.00 88888.00 2006-09-28 19:24:59.908 271 18234.14 76.20 52826.96 88888.00 2006-09-28 19:25:00.408 271 18233.99 76.10 52826.92 88888.00 2006-09-28 19:25:00.908 271 18233.87 76.13 52827.00 88888.00 2006-09-28 19:25:01.408 271 18233.91 76.10 52827.09 88888.00 2006-09-28 19:25:01.908 271 18234.05 76.14 52827.08 88888.00 2006-09-28 19:25:02.408 271 18234.10 76.16 52826.99 88888.00 2006-09-28 19:25:02.908 271 18233.97 76.08 52826.91 88888.00 2006-09-28 19:25:03.408 271 18233.82 76.09 52827.00 88888.00 2006-09-28 19:25:03.908 271 18233.83 76.12 52827.10 88888.00 2006-09-28 19:25:04.408 271 18233.84 76.21 52827.08 88888.00 2006-09-28 19:25:04.908 271 18234.06 76.22 52826.98 88888.00 2006-09-28 19:25:05.408 271 18234.23 76.17 52827.01 88888.00 2006-09-28 19:25:05.908 271 18234.41 76.09 52826.98 88888.00 2006-09-28 19:25:06.408 271 18234.41 76.07 52826.92 88888.00 2006-09-28 19:25:06.908 271 18234.45 76.08 52826.96 88888.00 2006-09-28 19:25:07.408 271 18234.44 76.09 52826.89 88888.00 2006-09-28 19:25:07.908 271 18234.42 76.08 52826.77 88888.00 2006-09-28 19:25:08.408 271 18234.32 76.08 52826.77 88888.00 2006-09-28 19:25:08.908 271 18234.36 76.11 52826.82 88888.00 2006-09-28 19:25:09.408 271 18234.39 76.11 52826.88 88888.00 2006-09-28 19:25:09.908 271 18234.41 76.14 52826.88 88888.00 2006-09-28 19:25:10.408 271 18234.48 76.16 52826.83 88888.00 2006-09-28 19:25:10.908 271 18234.45 76.08 52826.75 88888.00 2006-09-28 19:25:11.408 271 18234.54 76.11 52826.80 88888.00 2006-09-28 19:25:11.908 271 18234.64 76.09 52826.77 88888.00 2006-09-28 19:25:12.408 271 18234.60 76.05 52826.69 88888.00 2006-09-28 19:25:12.908 271 18234.56 76.08 52826.72 88888.00 2006-09-28 19:25:13.408 271 18234.67 76.17 52826.76 88888.00 2006-09-28 19:25:13.908 271 18234.66 76.20 52826.61 88888.00 2006-09-28 19:25:14.408 271 18234.60 76.19 52826.42 88888.00 2006-09-28 19:25:14.908 271 18234.62 76.17 52826.55 88888.00 2006-09-28 19:25:15.408 271 18234.58 76.13 52826.67 88888.00 2006-09-28 19:25:15.908 271 18234.63 76.13 52826.62 88888.00 2006-09-28 19:25:16.408 271 18234.65 76.03 52826.71 88888.00 2006-09-28 19:25:16.908 271 18234.67 75.98 52826.75 88888.00 2006-09-28 19:25:17.408 271 18234.66 76.04 52826.66 88888.00 2006-09-28 19:25:17.908 271 18234.69 76.09 52826.61 88888.00 2006-09-28 19:25:18.408 271 18234.60 76.11 52826.72 88888.00 2006-09-28 19:25:18.908 271 18234.75 76.16 52826.68 88888.00 2006-09-28 19:25:19.405 271 18234.75 76.13 52826.67 88888.00 2006-09-28 19:25:19.905 271 18234.85 76.08 52826.67 88888.00 2006-09-28 19:25:20.405 271 18234.98 76.12 52826.68 88888.00 2006-09-28 19:25:20.905 271 18234.97 76.11 52826.79 88888.00 2006-09-28 19:25:21.405 271 18235.01 76.09 52826.75 88888.00 2006-09-28 19:25:21.905 271 18235.09 76.06 52826.68 88888.00 2006-09-28 19:25:22.405 271 18235.19 76.06 52826.77 88888.00 2006-09-28 19:25:22.905 271 18235.20 76.04 52826.76 88888.00 2006-09-28 19:25:23.405 271 18235.20 76.11 52826.83 88888.00 2006-09-28 19:25:23.905 271 18235.25 76.16 52826.74 88888.00 2006-09-28 19:25:24.405 271 18235.21 76.20 52826.75 88888.00 2006-09-28 19:25:24.905 271 18235.18 76.25 52826.84 88888.00 2006-09-28 19:25:25.405 271 18235.09 76.21 52826.82 88888.00 2006-09-28 19:25:25.905 271 18235.12 76.19 52826.76 88888.00 2006-09-28 19:25:26.405 271 18235.08 76.15 52826.74 88888.00 2006-09-28 19:25:26.905 271 18235.04 76.08 52826.75 88888.00 2006-09-28 19:25:27.405 271 18235.09 76.10 52826.71 88888.00 2006-09-28 19:25:27.905 271 18235.20 76.14 52826.62 88888.00 2006-09-28 19:25:28.405 271 18235.27 76.13 52826.64 88888.00 2006-09-28 19:25:28.905 271 18235.29 76.20 52826.63 88888.00 2006-09-28 19:25:29.405 271 18235.35 76.19 52826.64 88888.00 2006-09-28 19:25:29.905 271 18235.43 76.25 52826.60 88888.00 2006-09-28 19:25:30.405 271 18235.48 76.42 52826.66 88888.00 2006-09-28 19:25:30.905 271 18235.36 76.45 52826.80 88888.00 2006-09-28 19:25:31.405 271 18235.30 76.37 52826.99 88888.00 2006-09-28 19:25:31.905 271 18235.43 76.29 52827.01 88888.00 2006-09-28 19:25:32.405 271 18235.50 76.32 52826.99 88888.00 2006-09-28 19:25:32.905 271 18235.47 76.30 52826.87 88888.00 2006-09-28 19:25:33.405 271 18235.58 76.39 52826.91 88888.00 2006-09-28 19:25:33.905 271 18235.64 76.38 52826.84 88888.00 2006-09-28 19:25:34.405 271 18235.59 76.33 52826.78 88888.00 2006-09-28 19:25:34.905 271 18235.62 76.33 52826.79 88888.00 2006-09-28 19:25:35.405 271 18235.58 76.30 52826.75 88888.00 2006-09-28 19:25:35.905 271 18235.61 76.28 52826.85 88888.00 2006-09-28 19:25:36.405 271 18235.74 76.31 52826.92 88888.00 2006-09-28 19:25:36.905 271 18235.68 76.26 52826.97 88888.00 2006-09-28 19:25:37.405 271 18235.74 76.37 52826.91 88888.00 2006-09-28 19:25:37.905 271 18235.66 76.37 52826.95 88888.00 2006-09-28 19:25:38.405 271 18235.69 76.38 52826.88 88888.00 2006-09-28 19:25:38.905 271 18235.78 76.42 52826.95 88888.00 2006-09-28 19:25:39.405 271 18235.74 76.43 52827.08 88888.00 2006-09-28 19:25:39.905 271 18235.79 76.45 52827.10 88888.00 2006-09-28 19:25:40.405 271 18235.82 76.44 52827.03 88888.00 2006-09-28 19:25:40.905 271 18235.86 76.38 52826.96 88888.00 2006-09-28 19:25:41.405 271 18235.80 76.39 52826.99 88888.00 2006-09-28 19:25:41.905 271 18235.80 76.41 52827.08 88888.00 2006-09-28 19:25:42.405 271 18235.89 76.49 52827.19 88888.00 2006-09-28 19:25:42.905 271 18235.89 76.53 52827.22 88888.00 2006-09-28 19:25:43.405 271 18235.90 76.54 52827.14 88888.00 2006-09-28 19:25:43.905 271 18235.80 76.52 52827.09 88888.00 2006-09-28 19:25:44.405 271 18235.80 76.52 52827.06 88888.00 2006-09-28 19:25:44.905 271 18235.88 76.55 52827.09 88888.00 2006-09-28 19:25:45.405 271 18235.83 76.67 52827.27 88888.00 2006-09-28 19:25:45.905 271 18236.14 76.71 52827.29 88888.00 2006-09-28 19:25:46.405 271 18236.22 76.63 52827.19 88888.00 2006-09-28 19:25:46.905 271 18236.05 76.62 52827.12 88888.00 2006-09-28 19:25:47.405 271 18236.17 76.59 52827.21 88888.00 2006-09-28 19:25:47.905 271 18236.28 76.56 52827.22 88888.00 2006-09-28 19:25:48.405 271 18236.23 76.56 52827.17 88888.00 2006-09-28 19:25:48.905 271 18236.30 76.56 52827.19 88888.00 2006-09-28 19:25:49.405 271 18236.23 76.65 52827.14 88888.00 2006-09-28 19:25:49.905 271 18236.34 76.61 52827.29 88888.00 2006-09-28 19:25:50.405 271 18236.34 76.64 52827.29 88888.00 2006-09-28 19:25:50.905 271 18236.29 76.67 52827.22 88888.00 2006-09-28 19:25:51.405 271 18236.27 76.69 52827.11 88888.00 2006-09-28 19:25:51.905 271 18236.46 76.73 52827.14 88888.00 2006-09-28 19:25:52.405 271 18236.21 76.76 52827.24 88888.00 2006-09-28 19:25:52.905 271 18236.01 76.88 52827.31 88888.00 2006-09-28 19:25:53.405 271 18236.04 76.89 52827.36 88888.00 2006-09-28 19:25:53.905 271 18236.05 76.90 52827.34 88888.00 2006-09-28 19:25:54.405 271 18236.05 76.96 52827.32 88888.00 2006-09-28 19:25:54.905 271 18236.03 76.92 52827.23 88888.00 2006-09-28 19:25:55.405 271 18236.00 76.83 52827.14 88888.00 2006-09-28 19:25:55.905 271 18235.93 76.91 52827.08 88888.00 2006-09-28 19:25:56.405 271 18236.06 77.01 52827.14 88888.00 2006-09-28 19:25:56.905 271 18236.19 77.06 52827.23 88888.00 2006-09-28 19:25:57.405 271 18236.30 77.02 52827.24 88888.00 2006-09-28 19:25:57.905 271 18236.43 77.00 52827.26 88888.00 2006-09-28 19:25:58.405 271 18236.51 77.03 52827.34 88888.00 2006-09-28 19:25:58.905 271 18236.43 77.02 52827.24 88888.00 2006-09-28 19:25:59.405 271 18236.43 76.97 52827.27 88888.00 2006-09-28 19:25:59.905 271 18236.42 76.95 52827.40 88888.00 2006-09-28 19:26:00.405 271 18236.42 76.95 52827.40 88888.00 2006-09-28 19:26:00.905 271 18236.42 76.98 52827.31 88888.00 2006-09-28 19:26:01.405 271 18236.37 76.98 52827.33 88888.00 2006-09-28 19:26:01.905 271 18236.33 76.97 52827.26 88888.00 2006-09-28 19:26:02.405 271 18236.35 77.03 52827.35 88888.00 2006-09-28 19:26:02.905 271 18236.42 77.02 52827.36 88888.00 2006-09-28 19:26:03.405 271 18236.43 76.98 52827.35 88888.00 2006-09-28 19:26:03.905 271 18236.54 77.01 52827.35 88888.00 2006-09-28 19:26:04.405 271 18236.44 76.95 52827.22 88888.00 2006-09-28 19:26:04.905 271 18236.45 76.99 52827.32 88888.00 2006-09-28 19:26:05.405 271 18236.48 77.01 52827.27 88888.00 2006-09-28 19:26:05.905 271 18236.51 77.09 52827.32 88888.00 2006-09-28 19:26:06.405 271 18236.56 77.09 52827.25 88888.00 2006-09-28 19:26:06.905 271 18236.59 77.11 52827.22 88888.00 2006-09-28 19:26:07.405 271 18236.55 77.14 52827.31 88888.00 2006-09-28 19:26:07.905 271 18236.53 77.13 52827.42 88888.00 2006-09-28 19:26:08.405 271 18236.59 77.11 52827.35 88888.00 2006-09-28 19:26:08.905 271 18236.57 77.09 52827.47 88888.00 2006-09-28 19:26:09.405 271 18236.66 77.07 52827.53 88888.00 2006-09-28 19:26:09.905 271 18236.71 77.14 52827.53 88888.00 2006-09-28 19:26:10.405 271 18236.70 77.20 52827.48 88888.00 2006-09-28 19:26:10.905 271 18236.67 77.17 52827.52 88888.00 2006-09-28 19:26:11.405 271 18236.72 77.10 52827.32 88888.00 2006-09-28 19:26:11.905 271 18236.75 77.15 52827.22 88888.00 2006-09-28 19:26:12.405 271 18236.70 77.19 52827.25 88888.00 2006-09-28 19:26:12.905 271 18236.70 77.16 52827.36 88888.00 2006-09-28 19:26:13.405 271 18236.71 77.28 52827.50 88888.00 2006-09-28 19:26:13.905 271 18236.68 77.28 52827.54 88888.00 2006-09-28 19:26:14.405 271 18236.79 77.24 52827.52 88888.00 2006-09-28 19:26:14.905 271 18236.78 77.18 52827.45 88888.00 2006-09-28 19:26:15.405 271 18236.68 77.26 52827.44 88888.00 2006-09-28 19:26:15.905 271 18236.79 77.34 52827.35 88888.00 2006-09-28 19:26:16.405 271 18236.87 77.29 52827.38 88888.00 2006-09-28 19:26:16.905 271 18236.84 77.32 52827.47 88888.00 2006-09-28 19:26:17.405 271 18236.83 77.43 52827.50 88888.00 2006-09-28 19:26:17.905 271 18236.80 77.43 52827.44 88888.00 2006-09-28 19:26:18.405 271 18236.78 77.38 52827.47 88888.00 2006-09-28 19:26:18.905 271 18236.83 77.36 52827.55 88888.00 2006-09-28 19:26:19.405 271 18236.84 77.36 52827.49 88888.00 2006-09-28 19:26:19.905 271 18236.83 77.38 52827.53 88888.00 2006-09-28 19:26:20.405 271 18236.86 77.46 52827.43 88888.00 2006-09-28 19:26:20.905 271 18236.83 77.44 52827.36 88888.00 2006-09-28 19:26:21.405 271 18236.82 77.41 52827.43 88888.00 2006-09-28 19:26:21.905 271 18236.79 77.47 52827.47 88888.00 2006-09-28 19:26:22.405 271 18236.70 77.52 52827.50 88888.00 2006-09-28 19:26:22.905 271 18236.79 77.50 52827.43 88888.00 2006-09-28 19:26:23.405 271 18236.76 77.39 52827.42 88888.00 2006-09-28 19:26:23.905 271 18236.75 77.44 52827.44 88888.00 2006-09-28 19:26:24.405 271 18236.80 77.50 52827.48 88888.00 2006-09-28 19:26:24.905 271 18236.83 77.52 52827.57 88888.00 2006-09-28 19:26:25.405 271 18236.87 77.46 52827.57 88888.00 2006-09-28 19:26:25.905 271 18236.71 77.41 52827.49 88888.00 2006-09-28 19:26:26.405 271 18236.70 77.33 52827.58 88888.00 2006-09-28 19:26:26.905 271 18236.67 77.30 52827.61 88888.00 2006-09-28 19:26:27.405 271 18236.66 77.35 52827.45 88888.00 2006-09-28 19:26:27.905 271 18236.67 77.38 52827.52 88888.00 2006-09-28 19:26:28.405 271 18236.75 77.37 52827.45 88888.00 2006-09-28 19:26:28.905 271 18236.94 77.40 52827.44 88888.00 2006-09-28 19:26:29.405 271 18236.88 77.39 52827.45 88888.00 2006-09-28 19:26:29.905 271 18236.82 77.48 52827.32 88888.00 2006-09-28 19:26:30.405 271 18236.80 77.51 52827.42 88888.00 2006-09-28 19:26:30.905 271 18236.84 77.48 52827.53 88888.00 2006-09-28 19:26:31.405 271 18236.86 77.40 52827.42 88888.00 2006-09-28 19:26:31.905 271 18236.88 77.49 52827.40 88888.00 2006-09-28 19:26:32.405 271 18236.79 77.53 52827.40 88888.00 2006-09-28 19:26:32.905 271 18236.80 77.52 52827.53 88888.00 2006-09-28 19:26:33.405 271 18236.57 77.59 52827.45 88888.00 2006-09-28 19:26:33.905 271 18236.43 77.53 52827.33 88888.00 2006-09-28 19:26:34.405 271 18236.47 77.51 52827.25 88888.00 2006-09-28 19:26:34.905 271 18236.51 77.50 52827.29 88888.00 2006-09-28 19:26:35.405 271 18236.60 77.46 52827.29 88888.00 2006-09-28 19:26:35.905 271 18236.72 77.43 52827.34 88888.00 2006-09-28 19:26:36.405 271 18236.65 77.47 52827.41 88888.00 2006-09-28 19:26:36.905 271 18236.57 77.43 52827.43 88888.00 2006-09-28 19:26:37.405 271 18236.69 77.44 52827.23 88888.00 2006-09-28 19:26:37.905 271 18236.66 77.39 52827.31 88888.00 2006-09-28 19:26:38.405 271 18236.65 77.42 52827.25 88888.00 2006-09-28 19:26:38.905 271 18236.75 77.41 52827.18 88888.00 2006-09-28 19:26:39.405 271 18236.82 77.44 52827.18 88888.00 2006-09-28 19:26:39.905 271 18236.66 77.48 52827.24 88888.00 2006-09-28 19:26:40.405 271 18236.55 77.46 52827.18 88888.00 2006-09-28 19:26:40.905 271 18236.54 77.39 52827.30 88888.00 2006-09-28 19:26:41.405 271 18236.64 77.46 52827.45 88888.00 2006-09-28 19:26:41.905 271 18236.62 77.52 52827.43 88888.00 2006-09-28 19:26:42.405 271 18236.64 77.53 52827.57 88888.00 2006-09-28 19:26:42.905 271 18236.65 77.53 52827.62 88888.00 2006-09-28 19:26:43.405 271 18236.45 77.54 52827.58 88888.00 2006-09-28 19:26:43.905 271 18236.50 77.49 52827.45 88888.00 2006-09-28 19:26:44.405 271 18236.54 77.48 52827.40 88888.00 2006-09-28 19:26:44.905 271 18236.55 77.45 52827.50 88888.00 2006-09-28 19:26:45.405 271 18236.51 77.47 52827.48 88888.00 2006-09-28 19:26:45.905 271 18236.47 77.52 52827.56 88888.00 2006-09-28 19:26:46.405 271 18236.49 77.54 52827.57 88888.00 2006-09-28 19:26:46.905 271 18236.44 77.59 52827.45 88888.00 2006-09-28 19:26:47.405 271 18236.37 77.68 52827.44 88888.00 2006-09-28 19:26:47.905 271 18236.28 77.71 52827.45 88888.00 2006-09-28 19:26:48.405 271 18236.29 77.69 52827.46 88888.00 2006-09-28 19:26:48.905 271 18236.33 77.63 52827.55 88888.00 2006-09-28 19:26:49.405 271 18236.44 77.62 52827.60 88888.00 2006-09-28 19:26:49.905 271 18236.42 77.65 52827.58 88888.00 2006-09-28 19:26:50.405 271 18236.35 77.75 52827.54 88888.00 2006-09-28 19:26:50.905 271 18236.26 77.74 52827.42 88888.00 2006-09-28 19:26:51.405 271 18236.44 77.67 52827.42 88888.00 2006-09-28 19:26:51.905 271 18236.55 77.64 52827.46 88888.00 2006-09-28 19:26:52.405 271 18236.49 77.65 52827.45 88888.00 2006-09-28 19:26:52.905 271 18236.50 77.66 52827.52 88888.00 2006-09-28 19:26:53.405 271 18236.43 77.59 52827.59 88888.00 2006-09-28 19:26:53.905 271 18236.36 77.62 52827.64 88888.00 2006-09-28 19:26:54.405 271 18236.38 77.64 52827.69 88888.00 2006-09-28 19:26:54.905 271 18236.36 77.58 52827.69 88888.00 2006-09-28 19:26:55.405 271 18236.30 77.58 52827.71 88888.00 2006-09-28 19:26:55.905 271 18236.36 77.62 52827.68 88888.00 2006-09-28 19:26:56.405 271 18236.49 77.62 52827.69 88888.00 2006-09-28 19:26:56.905 271 18236.37 77.59 52827.67 88888.00 2006-09-28 19:26:57.405 271 18236.30 77.63 52827.72 88888.00 2006-09-28 19:26:57.905 271 18236.28 77.68 52827.69 88888.00 2006-09-28 19:26:58.405 271 18236.26 77.74 52827.70 88888.00 2006-09-28 19:26:58.905 271 18236.23 77.70 52827.78 88888.00 2006-09-28 19:26:59.405 271 18236.21 77.65 52827.72 88888.00 2006-09-28 19:26:59.905 271 18236.26 77.67 52827.67 88888.00 2006-09-28 19:27:00.405 271 18236.21 77.69 52827.58 88888.00 2006-09-28 19:27:00.905 271 18236.13 77.66 52827.61 88888.00 2006-09-28 19:27:01.405 271 18236.24 77.64 52827.61 88888.00 2006-09-28 19:27:01.905 271 18236.18 77.64 52827.59 88888.00 2006-09-28 19:27:02.405 271 18236.01 77.57 52827.59 88888.00 2006-09-28 19:27:02.905 271 18236.04 77.53 52827.54 88888.00 2006-09-28 19:27:03.405 271 18236.12 77.58 52827.47 88888.00 2006-09-28 19:27:03.905 271 18236.16 77.61 52827.37 88888.00 2006-09-28 19:27:04.405 271 18236.16 77.59 52827.37 88888.00 2006-09-28 19:27:04.905 271 18236.21 77.48 52827.47 88888.00 2006-09-28 19:27:05.405 271 18236.10 77.46 52827.53 88888.00 2006-09-28 19:27:05.905 271 18236.07 77.50 52827.48 88888.00 2006-09-28 19:27:06.405 271 18236.04 77.55 52827.42 88888.00 2006-09-28 19:27:06.905 271 18236.01 77.53 52827.45 88888.00 2006-09-28 19:27:07.405 271 18236.10 77.61 52827.36 88888.00 2006-09-28 19:27:07.905 271 18236.17 77.62 52827.34 88888.00 2006-09-28 19:27:08.405 271 18236.13 77.62 52827.38 88888.00 2006-09-28 19:27:08.905 271 18236.10 77.63 52827.38 88888.00 2006-09-28 19:27:09.405 271 18236.16 77.63 52827.42 88888.00 2006-09-28 19:27:09.905 271 18236.10 77.51 52827.49 88888.00 2006-09-28 19:27:10.405 271 18236.14 77.48 52827.50 88888.00 2006-09-28 19:27:10.905 271 18236.13 77.61 52827.33 88888.00 2006-09-28 19:27:11.405 271 18235.96 77.65 52827.46 88888.00 2006-09-28 19:27:11.905 271 18236.01 77.63 52827.54 88888.00 2006-09-28 19:27:12.405 271 18235.91 77.55 52827.40 88888.00 2006-09-28 19:27:12.905 271 18235.82 77.51 52827.44 88888.00 2006-09-28 19:27:13.405 271 18235.89 77.52 52827.48 88888.00 2006-09-28 19:27:13.905 271 18235.88 77.50 52827.40 88888.00 2006-09-28 19:27:14.405 271 18235.82 77.46 52827.38 88888.00 2006-09-28 19:27:14.905 271 18235.71 77.45 52827.48 88888.00 2006-09-28 19:27:15.405 271 18235.72 77.54 52827.40 88888.00 2006-09-28 19:27:15.905 271 18235.73 77.56 52827.42 88888.00 2006-09-28 19:27:16.405 271 18235.69 77.55 52827.38 88888.00 2006-09-28 19:27:16.905 271 18235.80 77.57 52827.50 88888.00 2006-09-28 19:27:17.405 271 18235.79 77.56 52827.46 88888.00 2006-09-28 19:27:17.905 271 18235.75 77.53 52827.41 88888.00 2006-09-28 19:27:18.405 271 18235.75 77.56 52827.42 88888.00 2006-09-28 19:27:18.905 271 18235.74 77.51 52827.55 88888.00 2006-09-28 19:27:19.405 271 18235.75 77.48 52827.59 88888.00 2006-09-28 19:27:19.905 271 18235.81 77.54 52827.64 88888.00 2006-09-28 19:27:20.405 271 18235.80 77.49 52827.56 88888.00 2006-09-28 19:27:20.905 271 18235.75 77.55 52827.53 88888.00 2006-09-28 19:27:21.405 271 18235.69 77.61 52827.60 88888.00 2006-09-28 19:27:21.905 271 18235.69 77.63 52827.61 88888.00 2006-09-28 19:27:22.405 271 18235.77 77.55 52827.56 88888.00 2006-09-28 19:27:22.905 271 18235.85 77.45 52827.43 88888.00 2006-09-28 19:27:23.405 271 18235.72 77.49 52827.35 88888.00 2006-09-28 19:27:23.905 271 18235.61 77.51 52827.34 88888.00 2006-09-28 19:27:24.405 271 18235.61 77.57 52827.24 88888.00 2006-09-28 19:27:24.905 271 18235.53 77.53 52827.30 88888.00 2006-09-28 19:27:25.405 271 18235.49 77.50 52827.33 88888.00 2006-09-28 19:27:25.905 271 18235.40 77.44 52827.36 88888.00 2006-09-28 19:27:26.405 271 18235.45 77.48 52827.46 88888.00 2006-09-28 19:27:26.905 271 18235.63 77.54 52827.43 88888.00 2006-09-28 19:27:27.405 271 18235.72 77.58 52827.43 88888.00 2006-09-28 19:27:27.905 271 18235.77 77.55 52827.41 88888.00 2006-09-28 19:27:28.405 271 18235.74 77.56 52827.33 88888.00 2006-09-28 19:27:28.905 271 18235.67 77.62 52827.27 88888.00 2006-09-28 19:27:29.405 271 18235.68 77.68 52827.25 88888.00 2006-09-28 19:27:29.905 271 18235.71 77.70 52827.25 88888.00 2006-09-28 19:27:30.405 271 18235.59 77.72 52827.35 88888.00 2006-09-28 19:27:30.905 271 18235.59 77.67 52827.37 88888.00 2006-09-28 19:27:31.405 271 18235.57 77.70 52827.37 88888.00 2006-09-28 19:27:31.905 271 18235.59 77.66 52827.45 88888.00 2006-09-28 19:27:32.405 271 18235.70 77.71 52827.55 88888.00 2006-09-28 19:27:32.905 271 18235.63 77.61 52827.52 88888.00 2006-09-28 19:27:33.405 271 18235.69 77.59 52827.43 88888.00 2006-09-28 19:27:33.905 271 18235.71 77.58 52827.41 88888.00 2006-09-28 19:27:34.405 271 18235.62 77.54 52827.43 88888.00 2006-09-28 19:27:34.905 271 18235.67 77.55 52827.46 88888.00 2006-09-28 19:27:35.405 271 18235.62 77.58 52827.43 88888.00 2006-09-28 19:27:35.905 271 18235.57 77.61 52827.34 88888.00 2006-09-28 19:27:36.405 271 18235.59 77.63 52827.34 88888.00 2006-09-28 19:27:36.905 271 18235.53 77.61 52827.43 88888.00 2006-09-28 19:27:37.405 271 18235.57 77.59 52827.48 88888.00 2006-09-28 19:27:37.905 271 18235.50 77.56 52827.47 88888.00 2006-09-28 19:27:38.405 271 18235.49 77.51 52827.50 88888.00 2006-09-28 19:27:38.905 271 18235.53 77.46 52827.48 88888.00 2006-09-28 19:27:39.405 271 18235.54 77.47 52827.55 88888.00 2006-09-28 19:27:39.905 271 18235.61 77.49 52827.67 88888.00 2006-09-28 19:27:40.405 271 18235.58 77.53 52827.73 88888.00 2006-09-28 19:27:40.905 271 18235.64 77.51 52827.76 88888.00 2006-09-28 19:27:41.405 271 18235.67 77.51 52827.73 88888.00 2006-09-28 19:27:41.905 271 18235.51 77.54 52827.70 88888.00 2006-09-28 19:27:42.405 271 18235.37 77.55 52827.55 88888.00 2006-09-28 19:27:42.905 271 18235.39 77.50 52827.53 88888.00 2006-09-28 19:27:43.405 271 18235.41 77.48 52827.56 88888.00 2006-09-28 19:27:43.905 271 18235.42 77.47 52827.54 88888.00 2006-09-28 19:27:44.405 271 18235.38 77.58 52827.50 88888.00 2006-09-28 19:27:44.905 271 18235.34 77.65 52827.46 88888.00 2006-09-28 19:27:45.405 271 18235.40 77.63 52827.54 88888.00 2006-09-28 19:27:45.905 271 18235.40 77.54 52827.59 88888.00 2006-09-28 19:27:46.405 271 18235.45 77.55 52827.45 88888.00 2006-09-28 19:27:46.905 271 18235.41 77.55 52827.45 88888.00 2006-09-28 19:27:47.405 271 18235.39 77.52 52827.54 88888.00 2006-09-28 19:27:47.905 271 18235.34 77.58 52827.47 88888.00 2006-09-28 19:27:48.405 271 18235.43 77.58 52827.43 88888.00 2006-09-28 19:27:48.905 271 18235.39 77.57 52827.48 88888.00 2006-09-28 19:27:49.405 271 18235.34 77.52 52827.42 88888.00 2006-09-28 19:27:49.905 271 18235.27 77.57 52827.38 88888.00 2006-09-28 19:27:50.405 271 18235.21 77.61 52827.45 88888.00 2006-09-28 19:27:50.905 271 18235.16 77.50 52827.44 88888.00 2006-09-28 19:27:51.405 271 18235.15 77.49 52827.40 88888.00 2006-09-28 19:27:51.905 271 18235.15 77.52 52827.38 88888.00 2006-09-28 19:27:52.405 271 18235.10 77.54 52827.35 88888.00 2006-09-28 19:27:52.905 271 18235.19 77.55 52827.37 88888.00 2006-09-28 19:27:53.405 271 18235.26 77.55 52827.35 88888.00 2006-09-28 19:27:53.905 271 18235.30 77.51 52827.33 88888.00 2006-09-28 19:27:54.405 271 18235.32 77.54 52827.36 88888.00 2006-09-28 19:27:54.905 271 18235.34 77.46 52827.44 88888.00 2006-09-28 19:27:55.405 271 18235.28 77.46 52827.52 88888.00 2006-09-28 19:27:55.905 271 18235.27 77.47 52827.56 88888.00 2006-09-28 19:27:56.405 271 18235.35 77.33 52827.64 88888.00 2006-09-28 19:27:56.905 271 18235.32 77.29 52827.71 88888.00 2006-09-28 19:27:57.405 271 18235.41 77.31 52827.73 88888.00 2006-09-28 19:27:57.905 271 18235.39 77.28 52827.71 88888.00 2006-09-28 19:27:58.405 271 18235.34 77.26 52827.75 88888.00 2006-09-28 19:27:58.905 271 18235.40 77.32 52827.85 88888.00 2006-09-28 19:27:59.405 271 18235.32 77.28 52827.83 88888.00 2006-09-28 19:27:59.905 271 18235.25 77.21 52827.83 88888.00 2006-09-28 19:28:00.405 271 18235.28 77.22 52827.85 88888.00 2006-09-28 19:28:00.905 271 18235.35 77.21 52827.93 88888.00 2006-09-28 19:28:01.405 271 18235.37 77.20 52827.84 88888.00 2006-09-28 19:28:01.905 271 18235.23 77.28 52827.81 88888.00 2006-09-28 19:28:02.405 271 18235.21 77.38 52827.76 88888.00 2006-09-28 19:28:02.905 271 18235.23 77.38 52827.71 88888.00 2006-09-28 19:28:03.405 271 18235.21 77.35 52827.66 88888.00 2006-09-28 19:28:03.905 271 18235.28 77.30 52827.65 88888.00 2006-09-28 19:28:04.405 271 18235.36 77.28 52827.62 88888.00 2006-09-28 19:28:04.905 271 18235.29 77.25 52827.55 88888.00 2006-09-28 19:28:05.405 271 18235.28 77.28 52827.53 88888.00 2006-09-28 19:28:05.905 271 18235.30 77.29 52827.61 88888.00 2006-09-28 19:28:06.405 271 18235.24 77.24 52827.52 88888.00 2006-09-28 19:28:06.905 271 18235.24 77.30 52827.42 88888.00 2006-09-28 19:28:07.405 271 18235.27 77.30 52827.43 88888.00 2006-09-28 19:28:07.905 271 18235.25 77.31 52827.45 88888.00 2006-09-28 19:28:08.405 271 18235.38 77.31 52827.57 88888.00 2006-09-28 19:28:08.905 271 18235.46 77.33 52827.59 88888.00 2006-09-28 19:28:09.405 271 18235.41 77.35 52827.56 88888.00 2006-09-28 19:28:09.905 271 18235.42 77.30 52827.52 88888.00 2006-09-28 19:28:10.405 271 18235.20 77.23 52827.56 88888.00 2006-09-28 19:28:10.905 271 18235.15 77.31 52827.64 88888.00 2006-09-28 19:28:11.405 271 18235.07 77.30 52827.66 88888.00 2006-09-28 19:28:11.905 271 18235.05 77.22 52827.59 88888.00 2006-09-28 19:28:12.405 271 18235.05 77.21 52827.59 88888.00 2006-09-28 19:28:12.905 271 18234.98 77.17 52827.56 88888.00 2006-09-28 19:28:13.405 271 18234.99 77.16 52827.50 88888.00 2006-09-28 19:28:13.905 271 18235.14 77.16 52827.50 88888.00 2006-09-28 19:28:14.405 271 18234.99 77.19 52827.52 88888.00 2006-09-28 19:28:14.905 271 18234.92 77.24 52827.62 88888.00 2006-09-28 19:28:15.405 271 18234.94 77.20 52827.58 88888.00 2006-09-28 19:28:15.905 271 18234.99 77.22 52827.49 88888.00 2006-09-28 19:28:16.405 271 18234.96 77.21 52827.61 88888.00 2006-09-28 19:28:16.905 271 18235.08 77.19 52827.60 88888.00 2006-09-28 19:28:17.405 271 18235.16 77.20 52827.54 88888.00 2006-09-28 19:28:17.905 271 18235.15 77.23 52827.43 88888.00 2006-09-28 19:28:18.405 271 18235.17 77.14 52827.49 88888.00 2006-09-28 19:28:18.905 271 18235.17 77.10 52827.54 88888.00 2006-09-28 19:28:19.405 271 18235.17 77.11 52827.59 88888.00 2006-09-28 19:28:19.905 271 18235.28 77.07 52827.64 88888.00 2006-09-28 19:28:20.405 271 18235.27 77.04 52827.60 88888.00 2006-09-28 19:28:20.905 271 18235.29 76.96 52827.56 88888.00 2006-09-28 19:28:21.405 271 18235.31 76.94 52827.55 88888.00 2006-09-28 19:28:21.905 271 18235.31 76.97 52827.61 88888.00 2006-09-28 19:28:22.405 271 18235.38 77.00 52827.65 88888.00 2006-09-28 19:28:22.905 271 18235.38 76.97 52827.56 88888.00 2006-09-28 19:28:23.405 271 18235.39 76.99 52827.43 88888.00 2006-09-28 19:28:23.905 271 18235.42 76.97 52827.46 88888.00 2006-09-28 19:28:24.405 271 18235.41 76.94 52827.48 88888.00 2006-09-28 19:28:24.905 271 18235.37 76.99 52827.38 88888.00 2006-09-28 19:28:25.405 271 18235.42 77.00 52827.46 88888.00 2006-09-28 19:28:25.905 271 18235.38 76.99 52827.47 88888.00 2006-09-28 19:28:26.405 271 18235.35 77.11 52827.44 88888.00 2006-09-28 19:28:26.905 271 18235.37 77.20 52827.58 88888.00 2006-09-28 19:28:27.405 271 18235.42 77.11 52827.56 88888.00 2006-09-28 19:28:27.905 271 18235.43 77.14 52827.47 88888.00 2006-09-28 19:28:28.405 271 18235.47 77.12 52827.50 88888.00 2006-09-28 19:28:28.905 271 18235.50 77.07 52827.54 88888.00 2006-09-28 19:28:29.405 271 18235.41 76.98 52827.52 88888.00 2006-09-28 19:28:29.905 271 18235.35 77.01 52827.58 88888.00 2006-09-28 19:28:30.405 271 18235.25 77.04 52827.65 88888.00 2006-09-28 19:28:30.905 271 18235.24 77.04 52827.56 88888.00 2006-09-28 19:28:31.405 271 18235.28 77.02 52827.60 88888.00 2006-09-28 19:28:31.905 271 18235.27 77.01 52827.55 88888.00 2006-09-28 19:28:32.405 271 18235.40 76.98 52827.40 88888.00 2006-09-28 19:28:32.905 271 18235.47 77.04 52827.33 88888.00 2006-09-28 19:28:33.405 271 18235.47 77.08 52827.36 88888.00 2006-09-28 19:28:33.905 271 18235.52 77.15 52827.41 88888.00 2006-09-28 19:28:34.405 271 18235.51 77.11 52827.44 88888.00 2006-09-28 19:28:34.905 271 18235.54 77.00 52827.34 88888.00 2006-09-28 19:28:35.405 271 18235.59 77.05 52827.29 88888.00 2006-09-28 19:28:35.905 271 18235.61 77.04 52827.30 88888.00 2006-09-28 19:28:36.405 271 18235.71 77.02 52827.42 88888.00 2006-09-28 19:28:36.905 271 18235.68 76.99 52827.47 88888.00 2006-09-28 19:28:37.405 271 18235.46 76.99 52827.46 88888.00 2006-09-28 19:28:37.905 271 18235.56 77.02 52827.49 88888.00 2006-09-28 19:28:38.405 271 18235.49 77.01 52827.38 88888.00 2006-09-28 19:28:38.905 271 18235.46 76.88 52827.49 88888.00 2006-09-28 19:28:39.405 271 18235.46 76.83 52827.66 88888.00 2006-09-28 19:28:39.905 271 18235.53 76.86 52827.67 88888.00 2006-09-28 19:28:40.405 271 18235.49 76.88 52827.65 88888.00 2006-09-28 19:28:40.905 271 18235.48 76.87 52827.67 88888.00 2006-09-28 19:28:41.405 271 18235.51 76.94 52827.60 88888.00 2006-09-28 19:28:41.905 271 18235.54 76.94 52827.58 88888.00 2006-09-28 19:28:42.405 271 18235.46 77.02 52827.50 88888.00 2006-09-28 19:28:42.905 271 18235.38 77.01 52827.52 88888.00 2006-09-28 19:28:43.405 271 18235.40 76.84 52827.55 88888.00 2006-09-28 19:28:43.905 271 18235.42 76.79 52827.53 88888.00 2006-09-28 19:28:44.405 271 18235.52 76.85 52827.47 88888.00 2006-09-28 19:28:44.905 271 18235.56 76.86 52827.45 88888.00 2006-09-28 19:28:45.405 271 18235.49 76.85 52827.37 88888.00 2006-09-28 19:28:45.905 271 18235.48 76.91 52827.44 88888.00 2006-09-28 19:28:46.405 271 18235.49 76.90 52827.27 88888.00 2006-09-28 19:28:46.905 271 18235.60 76.86 52827.26 88888.00 2006-09-28 19:28:47.405 271 18235.73 76.78 52827.49 88888.00 2006-09-28 19:28:47.905 271 18235.68 76.83 52827.52 88888.00 2006-09-28 19:28:48.405 271 18235.78 76.89 52827.50 88888.00 2006-09-28 19:28:48.905 271 18235.82 76.86 52827.49 88888.00 2006-09-28 19:28:49.405 271 18235.89 76.80 52827.54 88888.00 2006-09-28 19:28:49.905 271 18235.79 76.72 52827.50 88888.00 2006-09-28 19:28:50.405 271 18235.81 76.72 52827.61 88888.00 2006-09-28 19:28:50.905 271 18235.80 76.79 52827.71 88888.00 2006-09-28 19:28:51.405 271 18235.89 76.71 52827.69 88888.00 2006-09-28 19:28:51.905 271 18235.86 76.69 52827.64 88888.00 2006-09-28 19:28:52.405 271 18235.75 76.73 52827.60 88888.00 2006-09-28 19:28:52.905 271 18235.82 76.74 52827.70 88888.00 2006-09-28 19:28:53.405 271 18235.93 76.68 52827.67 88888.00 2006-09-28 19:28:53.905 271 18235.93 76.65 52827.60 88888.00 2006-09-28 19:28:54.405 271 18235.78 76.73 52827.52 88888.00 2006-09-28 19:28:54.905 271 18235.81 76.71 52827.53 88888.00 2006-09-28 19:28:55.405 271 18235.86 76.62 52827.43 88888.00 2006-09-28 19:28:55.905 271 18235.86 76.63 52827.40 88888.00 2006-09-28 19:28:56.405 271 18235.81 76.67 52827.34 88888.00 2006-09-28 19:28:56.905 271 18235.83 76.71 52827.42 88888.00 2006-09-28 19:28:57.405 271 18235.93 76.72 52827.25 88888.00 2006-09-28 19:28:57.905 271 18235.96 76.74 52827.32 88888.00 2006-09-28 19:28:58.405 271 18236.08 76.71 52827.43 88888.00 2006-09-28 19:28:58.905 271 18236.22 76.69 52827.45 88888.00 2006-09-28 19:28:59.405 271 18236.17 76.62 52827.33 88888.00 2006-09-28 19:28:59.905 271 18236.19 76.64 52827.26 88888.00 2006-09-28 19:29:00.405 271 18236.13 76.72 52827.10 88888.00 2006-09-28 19:29:00.905 271 18236.16 76.77 52827.17 88888.00 2006-09-28 19:29:01.405 271 18236.24 76.73 52827.25 88888.00 2006-09-28 19:29:01.905 271 18236.29 76.75 52827.36 88888.00 2006-09-28 19:29:02.405 271 18236.21 76.80 52827.45 88888.00 2006-09-28 19:29:02.905 271 18236.22 76.79 52827.46 88888.00 2006-09-28 19:29:03.405 271 18236.23 76.71 52827.40 88888.00 2006-09-28 19:29:03.905 271 18236.27 76.83 52827.45 88888.00 2006-09-28 19:29:04.405 271 18236.29 76.82 52827.37 88888.00 2006-09-28 19:29:04.905 271 18236.30 76.80 52827.31 88888.00 2006-09-28 19:29:05.405 271 18236.39 76.83 52827.26 88888.00 2006-09-28 19:29:05.905 271 18236.43 76.82 52827.29 88888.00 2006-09-28 19:29:06.405 271 18236.42 76.80 52827.41 88888.00 2006-09-28 19:29:06.905 271 18236.47 76.76 52827.42 88888.00 2006-09-28 19:29:07.405 271 18236.46 76.80 52827.30 88888.00 2006-09-28 19:29:07.905 271 18236.44 76.80 52827.18 88888.00 2006-09-28 19:29:08.405 271 18236.46 76.80 52827.37 88888.00 2006-09-28 19:29:08.905 271 18236.45 76.86 52827.26 88888.00 2006-09-28 19:29:09.405 271 18236.38 76.86 52827.32 88888.00 2006-09-28 19:29:09.905 271 18236.33 76.79 52827.38 88888.00 2006-09-28 19:29:10.405 271 18236.29 76.72 52827.42 88888.00 2006-09-28 19:29:10.905 271 18236.33 76.70 52827.30 88888.00 2006-09-28 19:29:11.405 271 18236.21 76.72 52827.38 88888.00 2006-09-28 19:29:11.905 271 18236.17 76.73 52827.42 88888.00 2006-09-28 19:29:12.405 271 18236.23 76.74 52827.35 88888.00 2006-09-28 19:29:12.905 271 18236.26 76.78 52827.41 88888.00 2006-09-28 19:29:13.405 271 18236.26 76.75 52827.48 88888.00 2006-09-28 19:29:13.905 271 18236.33 76.74 52827.48 88888.00 2006-09-28 19:29:14.405 271 18236.34 76.68 52827.46 88888.00 2006-09-28 19:29:14.905 271 18236.30 76.67 52827.49 88888.00 2006-09-28 19:29:15.405 271 18236.33 76.69 52827.47 88888.00 2006-09-28 19:29:15.905 271 18236.28 76.68 52827.43 88888.00 2006-09-28 19:29:16.405 271 18236.27 76.76 52827.40 88888.00 2006-09-28 19:29:16.905 271 18236.26 76.75 52827.38 88888.00 2006-09-28 19:29:17.405 271 18236.27 76.66 52827.36 88888.00 2006-09-28 19:29:17.905 271 18236.28 76.66 52827.44 88888.00 2006-09-28 19:29:18.405 271 18236.27 76.73 52827.49 88888.00 2006-09-28 19:29:18.905 271 18236.38 76.73 52827.47 88888.00 2006-09-28 19:29:19.405 271 18236.45 76.66 52827.49 88888.00 2006-09-28 19:29:19.905 271 18236.35 76.69 52827.44 88888.00 2006-09-28 19:29:20.405 271 18236.38 76.74 52827.42 88888.00 2006-09-28 19:29:20.905 271 18236.43 76.76 52827.56 88888.00 2006-09-28 19:29:21.405 271 18236.43 76.76 52827.57 88888.00 2006-09-28 19:29:21.905 271 18236.51 76.75 52827.58 88888.00 2006-09-28 19:29:22.405 271 18236.51 76.79 52827.49 88888.00 2006-09-28 19:29:22.905 271 18236.42 76.77 52827.38 88888.00 2006-09-28 19:29:23.405 271 18236.49 76.77 52827.33 88888.00 2006-09-28 19:29:23.905 271 18236.58 76.87 52827.32 88888.00 2006-09-28 19:29:24.405 271 18236.60 77.00 52827.31 88888.00 2006-09-28 19:29:24.905 271 18236.57 77.03 52827.26 88888.00 2006-09-28 19:29:25.405 271 18236.45 77.03 52827.33 88888.00 2006-09-28 19:29:25.905 271 18236.48 76.98 52827.36 88888.00 2006-09-28 19:29:26.405 271 18236.49 76.94 52827.37 88888.00 2006-09-28 19:29:26.905 271 18236.60 76.85 52827.38 88888.00 2006-09-28 19:29:27.405 271 18236.78 76.84 52827.34 88888.00 2006-09-28 19:29:27.905 271 18236.64 76.87 52827.37 88888.00 2006-09-28 19:29:28.405 271 18236.58 76.97 52827.38 88888.00 2006-09-28 19:29:28.905 271 18236.60 76.94 52827.40 88888.00 2006-09-28 19:29:29.405 271 18236.59 76.91 52827.43 88888.00 2006-09-28 19:29:29.905 271 18236.57 76.90 52827.49 88888.00 2006-09-28 19:29:30.405 271 18236.72 76.95 52827.68 88888.00 2006-09-28 19:29:30.905 271 18236.81 76.95 52827.70 88888.00 2006-09-28 19:29:31.405 271 18236.84 76.98 52827.60 88888.00 2006-09-28 19:29:31.905 271 18236.99 76.96 52827.56 88888.00 2006-09-28 19:29:32.405 271 18236.95 76.95 52827.60 88888.00 2006-09-28 19:29:32.905 271 18236.92 76.91 52827.58 88888.00 2006-09-28 19:29:33.405 271 18236.80 76.86 52827.43 88888.00 2006-09-28 19:29:33.905 271 18236.87 76.89 52827.36 88888.00 2006-09-28 19:29:34.405 271 18236.92 76.88 52827.33 88888.00 2006-09-28 19:29:34.905 271 18236.84 76.94 52827.37 88888.00 2006-09-28 19:29:35.405 271 18236.88 77.01 52827.40 88888.00 2006-09-28 19:29:35.905 271 18236.87 77.03 52827.37 88888.00 2006-09-28 19:29:36.405 271 18236.88 76.99 52827.54 88888.00 2006-09-28 19:29:36.905 271 18236.87 76.97 52827.62 88888.00 2006-09-28 19:29:37.405 271 18236.83 77.08 52827.56 88888.00 2006-09-28 19:29:37.905 271 18236.97 77.10 52827.50 88888.00 2006-09-28 19:29:38.405 271 18236.99 77.08 52827.47 88888.00 2006-09-28 19:29:38.905 271 18236.95 77.09 52827.54 88888.00 2006-09-28 19:29:39.405 271 18236.94 77.09 52827.53 88888.00 2006-09-28 19:29:39.905 271 18236.98 77.06 52827.45 88888.00 2006-09-28 19:29:40.405 271 18236.82 76.96 52827.48 88888.00 2006-09-28 19:29:40.905 271 18236.84 77.00 52827.53 88888.00 2006-09-28 19:29:41.405 271 18236.81 76.99 52827.50 88888.00 2006-09-28 19:29:41.905 271 18236.93 76.86 52827.35 88888.00 2006-09-28 19:29:42.405 271 18236.97 76.94 52827.36 88888.00 2006-09-28 19:29:42.905 271 18236.95 76.98 52827.29 88888.00 2006-09-28 19:29:43.405 271 18236.97 76.99 52827.31 88888.00 2006-09-28 19:29:43.905 271 18237.05 77.00 52827.44 88888.00 2006-09-28 19:29:44.405 271 18237.18 77.02 52827.30 88888.00 2006-09-28 19:29:44.905 271 18237.15 76.98 52827.19 88888.00 2006-09-28 19:29:45.405 271 18237.08 76.94 52827.08 88888.00 2006-09-28 19:29:45.905 271 18236.97 76.95 52827.11 88888.00 2006-09-28 19:29:46.405 271 18237.02 76.94 52827.12 88888.00 2006-09-28 19:29:46.905 271 18237.19 76.88 52827.22 88888.00 2006-09-28 19:29:47.405 271 18237.34 76.88 52827.30 88888.00 2006-09-28 19:29:47.905 271 18237.23 76.88 52827.37 88888.00 2006-09-28 19:29:48.405 271 18237.21 76.96 52827.44 88888.00 2006-09-28 19:29:48.905 271 18237.19 76.99 52827.52 88888.00 2006-09-28 19:29:49.405 271 18237.26 77.06 52827.50 88888.00 2006-09-28 19:29:49.905 271 18237.22 77.16 52827.44 88888.00 2006-09-28 19:29:50.405 271 18237.25 77.15 52827.42 88888.00 2006-09-28 19:29:50.905 271 18237.29 77.07 52827.44 88888.00 2006-09-28 19:29:51.405 271 18237.33 77.08 52827.43 88888.00 2006-09-28 19:29:51.905 271 18237.29 77.14 52827.31 88888.00 2006-09-28 19:29:52.405 271 18237.25 77.18 52827.30 88888.00 2006-09-28 19:29:52.905 271 18237.26 77.20 52827.23 88888.00 2006-09-28 19:29:53.405 271 18237.29 77.13 52827.32 88888.00 2006-09-28 19:29:53.905 271 18237.36 77.11 52827.42 88888.00 2006-09-28 19:29:54.405 271 18237.30 77.15 52827.35 88888.00 2006-09-28 19:29:54.905 271 18237.24 77.14 52827.27 88888.00 2006-09-28 19:29:55.405 271 18237.16 77.19 52827.34 88888.00 2006-09-28 19:29:55.905 271 18237.22 77.20 52827.37 88888.00 2006-09-28 19:29:56.405 271 18237.36 77.15 52827.38 88888.00 2006-09-28 19:29:56.905 271 18237.32 77.20 52827.48 88888.00 2006-09-28 19:29:57.405 271 18237.27 77.17 52827.38 88888.00 2006-09-28 19:29:57.905 271 18237.37 77.11 52827.37 88888.00 2006-09-28 19:29:58.405 271 18237.41 77.16 52827.45 88888.00 2006-09-28 19:29:58.905 271 18237.54 77.29 52827.40 88888.00 2006-09-28 19:29:59.405 271 18237.62 77.23 52827.32 88888.00 2006-09-28 19:29:59.905 271 18237.52 77.22 52827.34 88888.00 2006-09-28 19:30:00.405 271 18237.41 77.25 52827.34 88888.00 2006-09-28 19:30:00.905 271 18237.53 77.25 52827.40 88888.00 2006-09-28 19:30:01.405 271 18237.52 77.24 52827.52 88888.00 2006-09-28 19:30:01.905 271 18237.33 77.24 52827.55 88888.00 2006-09-28 19:30:02.405 271 18237.43 77.30 52827.60 88888.00 2006-09-28 19:30:02.905 271 18237.31 77.34 52827.60 88888.00 2006-09-28 19:30:03.405 271 18237.40 77.44 52827.47 88888.00 2006-09-28 19:30:03.905 271 18237.40 77.45 52827.33 88888.00 2006-09-28 19:30:04.405 271 18237.35 77.45 52827.44 88888.00 2006-09-28 19:30:04.905 271 18237.32 77.42 52827.59 88888.00 2006-09-28 19:30:05.405 271 18237.45 77.41 52827.65 88888.00 2006-09-28 19:30:05.905 271 18237.47 77.47 52827.64 88888.00 2006-09-28 19:30:06.405 271 18237.48 77.51 52827.62 88888.00 2006-09-28 19:30:06.905 271 18237.43 77.38 52827.53 88888.00 2006-09-28 19:30:07.405 271 18237.40 77.26 52827.45 88888.00 2006-09-28 19:30:07.905 271 18237.43 77.30 52827.47 88888.00 2006-09-28 19:30:08.405 271 18237.52 77.36 52827.44 88888.00 2006-09-28 19:30:08.905 271 18237.64 77.38 52827.47 88888.00 2006-09-28 19:30:09.405 271 18237.55 77.30 52827.48 88888.00 2006-09-28 19:30:09.905 271 18237.57 77.34 52827.52 88888.00 2006-09-28 19:30:10.405 271 18237.66 77.36 52827.58 88888.00 2006-09-28 19:30:10.905 271 18237.69 77.31 52827.57 88888.00 2006-09-28 19:30:11.405 271 18237.52 77.37 52827.53 88888.00 2006-09-28 19:30:11.905 271 18237.58 77.35 52827.47 88888.00 2006-09-28 19:30:12.405 271 18237.49 77.31 52827.54 88888.00 2006-09-28 19:30:12.905 271 18237.34 77.33 52827.66 88888.00 2006-09-28 19:30:13.405 271 18237.45 77.44 52827.65 88888.00 2006-09-28 19:30:13.905 271 18237.45 77.43 52827.68 88888.00 2006-09-28 19:30:14.405 271 18237.52 77.41 52827.49 88888.00 2006-09-28 19:30:14.905 271 18237.53 77.46 52827.40 88888.00 2006-09-28 19:30:15.405 271 18237.53 77.37 52827.46 88888.00 2006-09-28 19:30:15.905 271 18237.51 77.30 52827.57 88888.00 2006-09-28 19:30:16.405 271 18237.44 77.34 52827.69 88888.00 2006-09-28 19:30:16.905 271 18237.38 77.41 52827.69 88888.00 2006-09-28 19:30:17.405 271 18237.44 77.37 52827.43 88888.00 2006-09-28 19:30:17.905 271 18237.55 77.32 52827.50 88888.00 2006-09-28 19:30:18.405 271 18237.64 77.33 52827.47 88888.00 2006-09-28 19:30:18.905 271 18237.68 77.34 52827.57 88888.00 2006-09-28 19:30:19.405 271 18237.64 77.33 52827.65 88888.00 2006-09-28 19:30:19.905 271 18237.73 77.30 52827.54 88888.00 2006-09-28 19:30:20.405 271 18237.67 77.38 52827.48 88888.00 2006-09-28 19:30:20.905 271 18237.64 77.39 52827.53 88888.00 2006-09-28 19:30:21.405 271 18237.79 77.31 52827.58 88888.00 2006-09-28 19:30:21.905 271 18237.69 77.35 52827.57 88888.00 2006-09-28 19:30:22.405 271 18237.66 77.38 52827.54 88888.00 2006-09-28 19:30:22.905 271 18237.68 77.42 52827.54 88888.00 2006-09-28 19:30:23.405 271 18237.67 77.49 52827.57 88888.00 2006-09-28 19:30:23.905 271 18237.69 77.43 52827.66 88888.00 2006-09-28 19:30:24.405 271 18237.76 77.41 52827.66 88888.00 2006-09-28 19:30:24.905 271 18237.69 77.53 52827.59 88888.00 2006-09-28 19:30:25.405 271 18237.57 77.63 52827.57 88888.00 2006-09-28 19:30:25.905 271 18237.49 77.63 52827.55 88888.00 2006-09-28 19:30:26.405 271 18237.47 77.64 52827.57 88888.00 2006-09-28 19:30:26.905 271 18237.49 77.66 52827.66 88888.00 2006-09-28 19:30:27.405 271 18237.63 77.56 52827.68 88888.00 2006-09-28 19:30:27.905 271 18237.69 77.69 52827.82 88888.00 2006-09-28 19:30:28.405 271 18237.76 77.64 52827.72 88888.00 2006-09-28 19:30:28.905 271 18237.64 77.64 52827.82 88888.00 2006-09-28 19:30:29.405 271 18237.66 77.62 52827.84 88888.00 2006-09-28 19:30:29.905 271 18237.58 77.61 52827.78 88888.00 2006-09-28 19:30:30.405 271 18237.62 77.54 52827.64 88888.00 2006-09-28 19:30:30.905 271 18237.67 77.54 52827.59 88888.00 2006-09-28 19:30:31.405 271 18237.73 77.52 52827.67 88888.00 2006-09-28 19:30:31.905 271 18237.76 77.58 52827.68 88888.00 2006-09-28 19:30:32.405 271 18237.79 77.61 52827.64 88888.00 2006-09-28 19:30:32.905 271 18237.79 77.59 52827.67 88888.00 2006-09-28 19:30:33.405 271 18237.71 77.61 52827.56 88888.00 2006-09-28 19:30:33.905 271 18237.77 77.54 52827.52 88888.00 2006-09-28 19:30:34.405 271 18237.82 77.54 52827.54 88888.00 2006-09-28 19:30:34.905 271 18237.79 77.57 52827.58 88888.00 2006-09-28 19:30:35.405 271 18237.71 77.55 52827.62 88888.00 2006-09-28 19:30:35.905 271 18237.71 77.53 52827.70 88888.00 2006-09-28 19:30:36.405 271 18237.66 77.54 52827.71 88888.00 2006-09-28 19:30:36.905 271 18237.70 77.56 52827.75 88888.00 2006-09-28 19:30:37.405 271 18237.75 77.55 52827.70 88888.00 2006-09-28 19:30:37.905 271 18237.66 77.58 52827.64 88888.00 2006-09-28 19:30:38.405 271 18237.63 77.53 52827.58 88888.00 2006-09-28 19:30:38.905 271 18237.59 77.51 52827.71 88888.00 2006-09-28 19:30:39.405 271 18237.48 77.59 52827.77 88888.00 2006-09-28 19:30:39.905 271 18237.62 77.53 52827.79 88888.00 2006-09-28 19:30:40.405 271 18237.68 77.45 52827.80 88888.00 2006-09-28 19:30:40.905 271 18237.82 77.48 52827.72 88888.00 2006-09-28 19:30:41.405 271 18237.74 77.44 52827.75 88888.00 2006-09-28 19:30:41.905 271 18237.76 77.34 52827.77 88888.00 2006-09-28 19:30:42.405 271 18237.92 77.31 52827.61 88888.00 2006-09-28 19:30:42.905 271 18238.05 77.30 52827.60 88888.00 2006-09-28 19:30:43.405 271 18237.98 77.34 52827.62 88888.00 2006-09-28 19:30:43.905 271 18237.98 77.35 52827.65 88888.00 2006-09-28 19:30:44.405 271 18237.87 77.44 52827.71 88888.00 2006-09-28 19:30:44.905 271 18237.85 77.50 52827.70 88888.00 2006-09-28 19:30:45.405 271 18238.01 77.45 52827.75 88888.00 2006-09-28 19:30:45.905 271 18238.02 77.38 52827.83 88888.00 2006-09-28 19:30:46.405 271 18237.97 77.41 52827.79 88888.00 2006-09-28 19:30:46.905 271 18237.97 77.41 52827.78 88888.00 2006-09-28 19:30:47.405 271 18237.91 77.45 52827.87 88888.00 2006-09-28 19:30:47.905 271 18237.94 77.40 52827.88 88888.00 2006-09-28 19:30:48.405 271 18237.97 77.43 52827.88 88888.00 2006-09-28 19:30:48.905 271 18237.95 77.42 52827.81 88888.00 2006-09-28 19:30:49.405 271 18237.94 77.45 52827.76 88888.00 2006-09-28 19:30:49.905 271 18237.98 77.49 52827.78 88888.00 2006-09-28 19:30:50.405 271 18237.94 77.48 52827.89 88888.00 2006-09-28 19:30:50.905 271 18237.91 77.50 52827.89 88888.00 2006-09-28 19:30:51.405 271 18237.78 77.49 52828.03 88888.00 2006-09-28 19:30:51.905 271 18237.79 77.55 52827.91 88888.00 2006-09-28 19:30:52.405 271 18237.82 77.56 52827.96 88888.00 2006-09-28 19:30:52.905 271 18237.86 77.62 52827.83 88888.00 2006-09-28 19:30:53.405 271 18237.96 77.65 52827.78 88888.00 2006-09-28 19:30:53.905 271 18237.99 77.65 52827.77 88888.00 2006-09-28 19:30:54.405 271 18238.08 77.68 52827.85 88888.00 2006-09-28 19:30:54.905 271 18237.97 77.61 52827.90 88888.00 2006-09-28 19:30:55.405 271 18237.89 77.64 52827.85 88888.00 2006-09-28 19:30:55.905 271 18237.97 77.64 52827.94 88888.00 2006-09-28 19:30:56.405 271 18237.97 77.68 52828.04 88888.00 2006-09-28 19:30:56.905 271 18237.82 77.63 52828.02 88888.00 2006-09-28 19:30:57.405 271 18237.87 77.62 52827.94 88888.00 2006-09-28 19:30:57.905 271 18238.05 77.70 52827.95 88888.00 2006-09-28 19:30:58.405 271 18238.14 77.65 52827.99 88888.00 2006-09-28 19:30:58.905 271 18238.09 77.64 52828.02 88888.00 2006-09-28 19:30:59.405 271 18238.02 77.57 52828.18 88888.00 2006-09-28 19:30:59.905 271 18237.97 77.62 52827.99 88888.00 2006-09-28 19:31:00.405 271 18237.91 77.54 52827.99 88888.00 2006-09-28 19:31:00.905 271 18237.86 77.51 52827.96 88888.00 2006-09-28 19:31:01.405 271 18237.89 77.53 52828.01 88888.00 2006-09-28 19:31:01.905 271 18238.05 77.53 52828.24 88888.00 2006-09-28 19:31:02.405 271 18237.98 77.49 52828.29 88888.00 2006-09-28 19:31:02.905 271 18237.98 77.58 52828.24 88888.00 2006-09-28 19:31:03.405 271 18238.07 77.65 52828.12 88888.00 2006-09-28 19:31:03.905 271 18238.08 77.63 52828.04 88888.00 2006-09-28 19:31:04.405 271 18238.03 77.57 52827.96 88888.00 2006-09-28 19:31:04.905 271 18237.99 77.51 52827.90 88888.00 2006-09-28 19:31:05.405 271 18237.92 77.42 52827.88 88888.00 2006-09-28 19:31:05.905 271 18237.92 77.40 52827.95 88888.00 2006-09-28 19:31:06.405 271 18238.10 77.43 52827.84 88888.00 2006-09-28 19:31:06.905 271 18238.12 77.42 52827.91 88888.00 2006-09-28 19:31:07.405 271 18238.09 77.40 52827.96 88888.00 2006-09-28 19:31:07.905 271 18238.10 77.39 52828.06 88888.00 2006-09-28 19:31:08.405 271 18238.12 77.43 52828.06 88888.00 2006-09-28 19:31:08.905 271 18238.20 77.44 52827.92 88888.00 2006-09-28 19:31:09.405 271 18238.19 77.45 52828.04 88888.00 2006-09-28 19:31:09.905 271 18238.22 77.42 52828.06 88888.00 2006-09-28 19:31:10.405 271 18238.10 77.37 52828.01 88888.00 2006-09-28 19:31:10.905 271 18238.18 77.38 52828.00 88888.00 2006-09-28 19:31:11.405 271 18238.14 77.43 52827.92 88888.00 2006-09-28 19:31:11.905 271 18238.08 77.35 52827.78 88888.00 2006-09-28 19:31:12.405 271 18238.10 77.34 52827.80 88888.00 2006-09-28 19:31:12.905 271 18238.18 77.31 52827.87 88888.00 2006-09-28 19:31:13.405 271 18238.22 77.39 52827.92 88888.00 2006-09-28 19:31:13.905 271 18238.36 77.32 52827.96 88888.00 2006-09-28 19:31:14.405 271 18238.40 77.26 52827.88 88888.00 2006-09-28 19:31:14.905 271 18238.38 77.21 52827.79 88888.00 2006-09-28 19:31:15.405 271 18238.36 77.23 52827.75 88888.00 2006-09-28 19:31:15.905 271 18238.44 77.19 52827.68 88888.00 2006-09-28 19:31:16.405 271 18238.51 77.21 52827.68 88888.00 2006-09-28 19:31:16.905 271 18238.60 77.21 52827.73 88888.00 2006-09-28 19:31:17.405 271 18238.66 77.28 52827.73 88888.00 2006-09-28 19:31:17.905 271 18238.64 77.26 52827.79 88888.00 2006-09-28 19:31:18.405 271 18238.65 77.19 52827.84 88888.00 2006-09-28 19:31:18.905 271 18238.66 77.13 52827.79 88888.00 2006-09-28 19:31:19.405 271 18238.67 77.14 52827.70 88888.00 2006-09-28 19:31:19.905 271 18238.63 77.21 52827.61 88888.00 2006-09-28 19:31:20.405 271 18238.54 77.21 52827.65 88888.00 2006-09-28 19:31:20.905 271 18238.55 77.21 52827.68 88888.00 2006-09-28 19:31:21.405 271 18238.58 77.16 52827.72 88888.00 2006-09-28 19:31:21.905 271 18238.73 77.12 52827.83 88888.00 2006-09-28 19:31:22.405 271 18238.90 77.18 52827.90 88888.00 2006-09-28 19:31:22.905 271 18238.85 77.22 52827.83 88888.00 2006-09-28 19:31:23.405 271 18238.58 77.19 52827.81 88888.00 2006-09-28 19:31:23.905 271 18238.53 77.12 52827.78 88888.00 2006-09-28 19:31:24.405 271 18238.47 77.09 52827.91 88888.00 2006-09-28 19:31:24.905 271 18238.51 77.08 52827.90 88888.00 2006-09-28 19:31:25.405 271 18238.66 77.09 52827.84 88888.00 2006-09-28 19:31:25.905 271 18238.82 77.10 52827.88 88888.00 2006-09-28 19:31:26.405 271 18238.94 77.11 52827.83 88888.00 2006-09-28 19:31:26.905 271 18238.87 77.07 52827.87 88888.00 2006-09-28 19:31:27.405 271 18238.96 77.10 52827.85 88888.00 2006-09-28 19:31:27.905 271 18238.86 77.08 52827.72 88888.00 2006-09-28 19:31:28.405 271 18238.82 77.07 52827.68 88888.00 2006-09-28 19:31:28.905 271 18238.87 77.06 52827.84 88888.00 2006-09-28 19:31:29.405 271 18238.89 77.11 52827.82 88888.00 2006-09-28 19:31:29.905 271 18238.99 77.13 52827.75 88888.00 2006-09-28 19:31:30.405 271 18239.08 77.15 52827.80 88888.00 2006-09-28 19:31:30.905 271 18239.10 77.09 52827.83 88888.00 2006-09-28 19:31:31.405 271 18239.09 77.07 52827.73 88888.00 2006-09-28 19:31:31.905 271 18239.12 77.04 52827.62 88888.00 2006-09-28 19:31:32.405 271 18239.11 77.05 52827.64 88888.00 2006-09-28 19:31:32.905 271 18239.09 77.17 52827.62 88888.00 2006-09-28 19:31:33.405 271 18238.98 77.12 52827.70 88888.00 2006-09-28 19:31:33.905 271 18238.96 77.17 52827.77 88888.00 2006-09-28 19:31:34.405 271 18238.92 77.18 52827.65 88888.00 2006-09-28 19:31:34.905 271 18238.87 77.18 52827.66 88888.00 2006-09-28 19:31:35.405 271 18238.81 77.16 52827.87 88888.00 2006-09-28 19:31:35.905 271 18239.00 77.15 52827.83 88888.00 2006-09-28 19:31:36.405 271 18239.03 77.09 52827.80 88888.00 2006-09-28 19:31:36.905 271 18238.97 77.03 52827.78 88888.00 2006-09-28 19:31:37.405 271 18239.00 77.09 52827.73 88888.00 2006-09-28 19:31:37.905 271 18239.06 77.08 52827.68 88888.00 2006-09-28 19:31:38.405 271 18239.22 77.01 52827.68 88888.00 2006-09-28 19:31:38.905 271 18239.10 77.11 52827.76 88888.00 2006-09-28 19:31:39.405 271 18239.17 77.14 52827.69 88888.00 2006-09-28 19:31:39.905 271 18239.20 77.11 52827.68 88888.00 2006-09-28 19:31:40.405 271 18239.16 77.02 52827.67 88888.00 2006-09-28 19:31:40.905 271 18239.16 77.03 52827.75 88888.00 2006-09-28 19:31:41.405 271 18239.23 77.10 52827.73 88888.00 2006-09-28 19:31:41.905 271 18239.11 77.11 52827.89 88888.00 2006-09-28 19:31:42.405 271 18238.93 77.14 52827.93 88888.00 2006-09-28 19:31:42.905 271 18239.12 77.11 52827.77 88888.00 2006-09-28 19:31:43.405 271 18239.20 77.00 52827.88 88888.00 2006-09-28 19:31:43.905 271 18239.04 77.11 52827.98 88888.00 2006-09-28 19:31:44.405 271 18239.04 77.08 52827.88 88888.00 2006-09-28 19:31:44.905 271 18239.11 77.02 52827.95 88888.00 2006-09-28 19:31:45.405 271 18239.08 77.03 52827.96 88888.00 2006-09-28 19:31:45.905 271 18238.98 77.10 52827.85 88888.00 2006-09-28 19:31:46.405 271 18239.00 77.09 52827.78 88888.00 2006-09-28 19:31:46.905 271 18239.12 77.07 52827.80 88888.00 2006-09-28 19:31:47.405 271 18239.12 77.05 52827.82 88888.00 2006-09-28 19:31:47.905 271 18239.19 77.06 52827.78 88888.00 2006-09-28 19:31:48.405 271 18239.12 77.11 52827.77 88888.00 2006-09-28 19:31:48.905 271 18239.18 77.05 52827.76 88888.00 2006-09-28 19:31:49.405 271 18239.26 76.97 52827.83 88888.00 2006-09-28 19:31:49.905 271 18239.31 77.02 52827.85 88888.00 2006-09-28 19:31:50.405 271 18239.26 77.09 52827.73 88888.00 2006-09-28 19:31:50.905 271 18239.17 77.10 52827.80 88888.00 2006-09-28 19:31:51.405 271 18239.26 77.18 52827.76 88888.00 2006-09-28 19:31:51.905 271 18239.19 77.15 52827.70 88888.00 2006-09-28 19:31:52.405 271 18239.18 77.02 52827.65 88888.00 2006-09-28 19:31:52.905 271 18239.25 77.01 52827.62 88888.00 2006-09-28 19:31:53.405 271 18239.32 77.05 52827.79 88888.00 2006-09-28 19:31:53.905 271 18239.33 77.04 52827.83 88888.00 2006-09-28 19:31:54.405 271 18239.38 77.10 52827.81 88888.00 2006-09-28 19:31:54.905 271 18239.29 77.14 52827.92 88888.00 2006-09-28 19:31:55.405 271 18239.31 77.12 52827.98 88888.00 2006-09-28 19:31:55.905 271 18239.38 77.11 52828.01 88888.00 2006-09-28 19:31:56.405 271 18239.37 77.08 52827.98 88888.00 2006-09-28 19:31:56.905 271 18239.19 77.06 52827.92 88888.00 2006-09-28 19:31:57.405 271 18239.21 77.14 52827.89 88888.00 2006-09-28 19:31:57.905 271 18239.20 77.13 52827.92 88888.00 2006-09-28 19:31:58.405 271 18239.26 77.19 52828.05 88888.00 2006-09-28 19:31:58.905 271 18239.26 77.21 52828.19 88888.00 2006-09-28 19:31:59.405 271 18239.19 77.14 52828.08 88888.00 2006-09-28 19:31:59.905 271 18239.16 77.09 52828.01 88888.00 2006-09-28 19:32:00.405 271 18239.15 77.10 52828.05 88888.00 2006-09-28 19:32:00.905 271 18239.14 77.12 52828.12 88888.00 2006-09-28 19:32:01.405 271 18239.22 77.18 52828.10 88888.00 2006-09-28 19:32:01.905 271 18239.25 77.22 52827.96 88888.00 2006-09-28 19:32:02.405 271 18239.46 77.19 52827.93 88888.00 2006-09-28 19:32:02.905 271 18239.40 77.11 52828.02 88888.00 2006-09-28 19:32:03.405 271 18239.29 77.11 52828.00 88888.00 2006-09-28 19:32:03.905 271 18239.29 77.08 52827.99 88888.00 2006-09-28 19:32:04.405 271 18239.34 77.05 52827.81 88888.00 2006-09-28 19:32:04.905 271 18239.31 77.08 52827.84 88888.00 2006-09-28 19:32:05.405 271 18239.29 77.05 52827.89 88888.00 2006-09-28 19:32:05.905 271 18239.28 77.01 52827.85 88888.00 2006-09-28 19:32:06.405 271 18239.29 76.99 52827.90 88888.00 2006-09-28 19:32:06.905 271 18239.25 76.97 52827.89 88888.00 2006-09-28 19:32:07.405 271 18239.31 77.00 52827.98 88888.00 2006-09-28 19:32:07.905 271 18239.27 77.02 52828.04 88888.00 2006-09-28 19:32:08.405 271 18239.22 77.10 52827.95 88888.00 2006-09-28 19:32:08.905 271 18239.18 77.09 52827.96 88888.00 2006-09-28 19:32:09.405 271 18239.23 77.00 52827.93 88888.00 2006-09-28 19:32:09.905 271 18239.38 76.97 52827.84 88888.00 2006-09-28 19:32:10.405 271 18239.40 77.02 52827.83 88888.00 2006-09-28 19:32:10.905 271 18239.37 77.08 52827.87 88888.00 2006-09-28 19:32:11.405 271 18239.42 77.06 52827.93 88888.00 2006-09-28 19:32:11.905 271 18239.47 76.94 52828.06 88888.00 2006-09-28 19:32:12.405 271 18239.48 76.97 52828.04 88888.00 2006-09-28 19:32:12.905 271 18239.50 76.92 52828.07 88888.00 2006-09-28 19:32:13.405 271 18239.48 76.99 52828.00 88888.00 2006-09-28 19:32:13.905 271 18239.37 77.01 52828.01 88888.00 2006-09-28 19:32:14.405 271 18239.36 76.84 52828.01 88888.00 2006-09-28 19:32:14.905 271 18239.32 76.92 52827.95 88888.00 2006-09-28 19:32:15.405 271 18239.39 77.01 52828.01 88888.00 2006-09-28 19:32:15.905 271 18239.53 76.99 52827.98 88888.00 2006-09-28 19:32:16.405 271 18239.59 76.90 52827.98 88888.00 2006-09-28 19:32:16.905 271 18239.53 76.90 52828.01 88888.00 2006-09-28 19:32:17.405 271 18239.49 76.90 52828.06 88888.00 2006-09-28 19:32:17.905 271 18239.42 76.88 52828.00 88888.00 2006-09-28 19:32:18.405 271 18239.47 76.91 52827.96 88888.00 2006-09-28 19:32:18.905 271 18239.57 76.99 52828.07 88888.00 2006-09-28 19:32:19.405 271 18239.65 76.95 52828.04 88888.00 2006-09-28 19:32:19.905 271 18239.69 76.97 52828.08 88888.00 2006-09-28 19:32:20.405 271 18239.61 76.99 52828.15 88888.00 2006-09-28 19:32:20.905 271 18239.59 76.87 52827.99 88888.00 2006-09-28 19:32:21.405 271 18239.49 76.80 52827.99 88888.00 2006-09-28 19:32:21.905 271 18239.73 76.81 52828.03 88888.00 2006-09-28 19:32:22.405 271 18239.69 76.83 52828.07 88888.00 2006-09-28 19:32:22.905 271 18239.75 76.88 52827.95 88888.00 2006-09-28 19:32:23.405 271 18239.74 76.92 52827.98 88888.00 2006-09-28 19:32:23.905 271 18239.72 76.86 52827.96 88888.00 2006-09-28 19:32:24.405 271 18239.68 76.80 52828.01 88888.00 2006-09-28 19:32:24.905 271 18239.70 76.81 52828.13 88888.00 2006-09-28 19:32:25.405 271 18239.70 76.84 52828.07 88888.00 2006-09-28 19:32:25.905 271 18239.73 76.80 52828.03 88888.00 2006-09-28 19:32:26.405 271 18239.77 76.76 52827.95 88888.00 2006-09-28 19:32:26.905 271 18239.85 76.89 52827.91 88888.00 2006-09-28 19:32:27.405 271 18239.69 77.00 52828.00 88888.00 2006-09-28 19:32:27.905 271 18239.71 76.98 52828.08 88888.00 2006-09-28 19:32:28.405 271 18239.85 76.97 52828.03 88888.00 2006-09-28 19:32:28.905 271 18239.94 77.01 52828.00 88888.00 2006-09-28 19:32:29.405 271 18239.83 76.97 52827.98 88888.00 2006-09-28 19:32:29.905 271 18239.86 76.96 52827.96 88888.00 2006-09-28 19:32:30.405 271 18239.82 76.90 52827.93 88888.00 2006-09-28 19:32:30.905 271 18239.76 76.95 52828.03 88888.00 2006-09-28 19:32:31.405 271 18239.70 76.94 52828.07 88888.00 2006-09-28 19:32:31.905 271 18239.75 77.01 52828.14 88888.00 2006-09-28 19:32:32.405 271 18239.70 77.10 52828.19 88888.00 2006-09-28 19:32:32.905 271 18239.68 77.05 52828.16 88888.00 2006-09-28 19:32:33.405 271 18239.63 76.86 52828.18 88888.00 2006-09-28 19:32:33.905 271 18239.53 76.83 52828.29 88888.00 2006-09-28 19:32:34.405 271 18239.62 76.84 52828.28 88888.00 2006-09-28 19:32:34.905 271 18239.69 76.85 52828.20 88888.00 2006-09-28 19:32:35.405 271 18239.72 76.85 52828.22 88888.00 2006-09-28 19:32:35.905 271 18239.80 76.83 52828.31 88888.00 2006-09-28 19:32:36.405 271 18239.85 76.79 52828.27 88888.00 2006-09-28 19:32:36.905 271 18239.87 76.83 52828.15 88888.00 2006-09-28 19:32:37.405 271 18239.80 76.84 52828.12 88888.00 2006-09-28 19:32:37.905 271 18239.96 76.80 52828.19 88888.00 2006-09-28 19:32:38.405 271 18240.12 76.77 52828.31 88888.00 2006-09-28 19:32:38.905 271 18239.99 76.74 52828.26 88888.00 2006-09-28 19:32:39.405 271 18239.91 76.79 52828.16 88888.00 2006-09-28 19:32:39.905 271 18240.02 76.82 52828.12 88888.00 2006-09-28 19:32:40.405 271 18239.97 76.83 52828.12 88888.00 2006-09-28 19:32:40.905 271 18240.03 76.83 52828.07 88888.00 2006-09-28 19:32:41.405 271 18239.98 76.74 52828.24 88888.00 2006-09-28 19:32:41.905 271 18240.16 76.72 52828.28 88888.00 2006-09-28 19:32:42.405 271 18240.23 76.77 52828.27 88888.00 2006-09-28 19:32:42.905 271 18240.18 76.79 52828.18 88888.00 2006-09-28 19:32:43.405 271 18240.16 76.78 52828.12 88888.00 2006-09-28 19:32:43.905 271 18240.09 76.73 52828.15 88888.00 2006-09-28 19:32:44.405 271 18240.17 76.74 52828.27 88888.00 2006-09-28 19:32:44.905 271 18240.08 76.63 52828.19 88888.00 2006-09-28 19:32:45.405 271 18240.09 76.66 52828.27 88888.00 2006-09-28 19:32:45.905 271 18240.25 76.67 52828.19 88888.00 2006-09-28 19:32:46.405 271 18240.22 76.74 52828.06 88888.00 2006-09-28 19:32:46.905 271 18240.17 76.73 52828.10 88888.00 2006-09-28 19:32:47.405 271 18240.06 76.59 52828.11 88888.00 2006-09-28 19:32:47.905 271 18240.12 76.64 52828.15 88888.00 2006-09-28 19:32:48.405 271 18240.25 76.67 52828.15 88888.00 2006-09-28 19:32:48.905 271 18240.23 76.65 52828.17 88888.00 2006-09-28 19:32:49.405 271 18240.27 76.61 52828.05 88888.00 2006-09-28 19:32:49.905 271 18240.16 76.58 52828.08 88888.00 2006-09-28 19:32:50.405 271 18240.02 76.54 52828.27 88888.00 2006-09-28 19:32:50.905 271 18240.03 76.65 52828.30 88888.00 2006-09-28 19:32:51.405 271 18240.13 76.64 52828.26 88888.00 2006-09-28 19:32:51.905 271 18240.14 76.63 52828.25 88888.00 2006-09-28 19:32:52.405 271 18240.20 76.54 52828.14 88888.00 2006-09-28 19:32:52.905 271 18240.28 76.57 52828.12 88888.00 2006-09-28 19:32:53.405 271 18240.31 76.55 52828.16 88888.00 2006-09-28 19:32:53.905 271 18240.33 76.63 52828.17 88888.00 2006-09-28 19:32:54.405 271 18240.23 76.66 52828.20 88888.00 2006-09-28 19:32:54.905 271 18240.14 76.68 52828.22 88888.00 2006-09-28 19:32:55.405 271 18240.23 76.70 52828.14 88888.00 2006-09-28 19:32:55.905 271 18240.31 76.55 52828.15 88888.00 2006-09-28 19:32:56.405 271 18240.30 76.53 52828.30 88888.00 2006-09-28 19:32:56.905 271 18240.35 76.48 52828.35 88888.00 2006-09-28 19:32:57.405 271 18240.37 76.48 52828.34 88888.00 2006-09-28 19:32:57.905 271 18240.45 76.49 52828.33 88888.00 2006-09-28 19:32:58.405 271 18240.42 76.53 52828.30 88888.00 2006-09-28 19:32:58.905 271 18240.39 76.58 52828.24 88888.00 2006-09-28 19:32:59.402 271 18240.39 76.62 52828.18 88888.00 2006-09-28 19:32:59.902 271 18240.39 76.56 52828.18 88888.00 2006-09-28 19:33:00.402 271 18240.34 76.58 52828.16 88888.00 2006-09-28 19:33:00.902 271 18240.36 76.55 52828.26 88888.00 2006-09-28 19:33:01.402 271 18240.52 76.52 52828.27 88888.00 2006-09-28 19:33:01.902 271 18240.59 76.48 52828.23 88888.00 2006-09-28 19:33:02.402 271 18240.56 76.44 52828.29 88888.00 2006-09-28 19:33:02.902 271 18240.45 76.48 52828.28 88888.00 2006-09-28 19:33:03.402 271 18240.45 76.58 52828.30 88888.00 2006-09-28 19:33:03.902 271 18240.42 76.54 52828.34 88888.00 2006-09-28 19:33:04.402 271 18240.38 76.47 52828.38 88888.00 2006-09-28 19:33:04.902 271 18240.39 76.44 52828.34 88888.00 2006-09-28 19:33:05.402 271 18240.45 76.43 52828.37 88888.00 2006-09-28 19:33:05.902 271 18240.56 76.45 52828.40 88888.00 2006-09-28 19:33:06.402 271 18240.39 76.47 52828.42 88888.00 2006-09-28 19:33:06.902 271 18240.24 76.37 52828.37 88888.00 2006-09-28 19:33:07.402 271 18240.34 76.35 52828.29 88888.00 2006-09-28 19:33:07.902 271 18240.40 76.36 52828.33 88888.00 2006-09-28 19:33:08.402 271 18240.50 76.39 52828.38 88888.00 2006-09-28 19:33:08.902 271 18240.53 76.42 52828.41 88888.00 2006-09-28 19:33:09.402 271 18240.41 76.41 52828.42 88888.00 2006-09-28 19:33:09.902 271 18240.45 76.40 52828.42 88888.00 2006-09-28 19:33:10.402 271 18240.51 76.42 52828.39 88888.00 2006-09-28 19:33:10.902 271 18240.46 76.48 52828.37 88888.00 2006-09-28 19:33:11.402 271 18240.50 76.55 52828.34 88888.00 2006-09-28 19:33:11.902 271 18240.56 76.51 52828.36 88888.00 2006-09-28 19:33:12.402 271 18240.60 76.47 52828.41 88888.00 2006-09-28 19:33:12.902 271 18240.69 76.57 52828.40 88888.00 2006-09-28 19:33:13.402 271 18240.68 76.58 52828.35 88888.00 2006-09-28 19:33:13.902 271 18240.66 76.64 52828.33 88888.00 2006-09-28 19:33:14.402 271 18240.74 76.53 52828.33 88888.00 2006-09-28 19:33:14.902 271 18240.63 76.45 52828.36 88888.00 2006-09-28 19:33:15.402 271 18240.57 76.44 52828.29 88888.00 2006-09-28 19:33:15.902 271 18240.55 76.35 52828.26 88888.00 2006-09-28 19:33:16.402 271 18240.45 76.33 52828.26 88888.00 2006-09-28 19:33:16.902 271 18240.52 76.28 52828.20 88888.00 2006-09-28 19:33:17.402 271 18240.59 76.18 52828.22 88888.00 2006-09-28 19:33:17.902 271 18240.58 76.24 52828.25 88888.00 2006-09-28 19:33:18.402 271 18240.52 76.33 52828.35 88888.00 2006-09-28 19:33:18.902 271 18240.64 76.25 52828.52 88888.00 2006-09-28 19:33:19.402 271 18240.66 76.24 52828.33 88888.00 2006-09-28 19:33:19.902 271 18240.57 76.31 52828.26 88888.00 2006-09-28 19:33:20.402 271 18240.62 76.35 52828.28 88888.00 2006-09-28 19:33:20.902 271 18240.72 76.33 52828.31 88888.00 2006-09-28 19:33:21.402 271 18240.71 76.34 52828.40 88888.00 2006-09-28 19:33:21.902 271 18240.80 76.24 52828.47 88888.00 2006-09-28 19:33:22.402 271 18241.00 76.22 52828.45 88888.00 2006-09-28 19:33:22.902 271 18241.07 76.24 52828.33 88888.00 2006-09-28 19:33:23.402 271 18240.96 76.30 52828.26 88888.00 2006-09-28 19:33:23.902 271 18240.74 76.29 52828.33 88888.00 2006-09-28 19:33:24.402 271 18240.79 76.23 52828.29 88888.00 2006-09-28 19:33:24.902 271 18240.88 76.24 52828.31 88888.00 2006-09-28 19:33:25.402 271 18240.95 76.30 52828.25 88888.00 2006-09-28 19:33:25.902 271 18240.85 76.30 52828.19 88888.00 2006-09-28 19:33:26.402 271 18240.88 76.26 52828.22 88888.00 2006-09-28 19:33:26.902 271 18241.04 76.23 52828.18 88888.00 2006-09-28 19:33:27.402 271 18241.01 76.26 52828.15 88888.00 2006-09-28 19:33:27.902 271 18240.96 76.24 52828.23 88888.00 2006-09-28 19:33:28.402 271 18240.94 76.23 52828.30 88888.00 2006-09-28 19:33:28.902 271 18240.82 76.28 52828.41 88888.00 2006-09-28 19:33:29.402 271 18240.67 76.35 52828.34 88888.00 2006-09-28 19:33:29.902 271 18240.80 76.38 52828.31 88888.00 2006-09-28 19:33:30.402 271 18240.94 76.39 52828.40 88888.00 2006-09-28 19:33:30.902 271 18240.93 76.42 52828.35 88888.00 2006-09-28 19:33:31.402 271 18240.84 76.39 52828.30 88888.00 2006-09-28 19:33:31.902 271 18240.89 76.28 52828.40 88888.00 2006-09-28 19:33:32.402 271 18240.96 76.28 52828.51 88888.00 2006-09-28 19:33:32.902 271 18240.96 76.35 52828.50 88888.00 2006-09-28 19:33:33.402 271 18240.92 76.35 52828.51 88888.00 2006-09-28 19:33:33.902 271 18241.02 76.33 52828.45 88888.00 2006-09-28 19:33:34.402 271 18241.05 76.40 52828.24 88888.00 2006-09-28 19:33:34.902 271 18241.04 76.37 52828.15 88888.00 2006-09-28 19:33:35.402 271 18241.04 76.33 52828.29 88888.00 2006-09-28 19:33:35.902 271 18241.05 76.32 52828.33 88888.00 2006-09-28 19:33:36.402 271 18241.03 76.35 52828.40 88888.00 2006-09-28 19:33:36.902 271 18241.10 76.36 52828.50 88888.00 2006-09-28 19:33:37.402 271 18241.15 76.26 52828.45 88888.00 2006-09-28 19:33:37.902 271 18241.05 76.34 52828.62 88888.00 2006-09-28 19:33:38.402 271 18240.96 76.39 52828.58 88888.00 2006-09-28 19:33:38.902 271 18241.04 76.42 52828.58 88888.00 2006-09-28 19:33:39.402 271 18240.92 76.33 52828.58 88888.00 2006-09-28 19:33:39.902 271 18240.84 76.30 52828.71 88888.00 2006-09-28 19:33:40.402 271 18240.73 76.35 52828.70 88888.00 2006-09-28 19:33:40.902 271 18240.67 76.39 52828.59 88888.00 2006-09-28 19:33:41.402 271 18240.74 76.37 52828.65 88888.00 2006-09-28 19:33:41.902 271 18240.75 76.36 52828.71 88888.00 2006-09-28 19:33:42.402 271 18240.83 76.42 52828.64 88888.00 2006-09-28 19:33:42.902 271 18240.88 76.50 52828.60 88888.00 2006-09-28 19:33:43.402 271 18240.93 76.49 52828.50 88888.00 2006-09-28 19:33:43.902 271 18241.01 76.39 52828.45 88888.00 2006-09-28 19:33:44.402 271 18241.14 76.39 52828.39 88888.00 2006-09-28 19:33:44.902 271 18241.18 76.45 52828.39 88888.00 2006-09-28 19:33:45.402 271 18241.23 76.43 52828.38 88888.00 2006-09-28 19:33:45.902 271 18241.22 76.44 52828.48 88888.00 2006-09-28 19:33:46.402 271 18241.06 76.51 52828.45 88888.00 2006-09-28 19:33:46.902 271 18241.16 76.55 52828.61 88888.00 2006-09-28 19:33:47.402 271 18241.17 76.53 52828.82 88888.00 2006-09-28 19:33:47.902 271 18241.10 76.44 52828.85 88888.00 2006-09-28 19:33:48.402 271 18241.17 76.45 52828.65 88888.00 2006-09-28 19:33:48.902 271 18241.28 76.43 52828.61 88888.00 2006-09-28 19:33:49.402 271 18241.37 76.38 52828.65 88888.00 2006-09-28 19:33:49.902 271 18241.23 76.36 52828.66 88888.00 2006-09-28 19:33:50.402 271 18241.16 76.41 52828.56 88888.00 2006-09-28 19:33:50.902 271 18241.15 76.35 52828.54 88888.00 2006-09-28 19:33:51.402 271 18241.06 76.37 52828.51 88888.00 2006-09-28 19:33:51.902 271 18241.14 76.34 52828.53 88888.00 2006-09-28 19:33:52.402 271 18241.01 76.37 52828.56 88888.00 2006-09-28 19:33:52.902 271 18241.09 76.32 52828.50 88888.00 2006-09-28 19:33:53.402 271 18241.16 76.40 52828.56 88888.00 2006-09-28 19:33:53.902 271 18241.24 76.43 52828.64 88888.00 2006-09-28 19:33:54.402 271 18241.17 76.36 52828.66 88888.00 2006-09-28 19:33:54.902 271 18241.13 76.37 52828.62 88888.00 2006-09-28 19:33:55.402 271 18241.13 76.41 52828.53 88888.00 2006-09-28 19:33:55.902 271 18241.11 76.40 52828.45 88888.00 2006-09-28 19:33:56.402 271 18240.99 76.31 52828.47 88888.00 2006-09-28 19:33:56.902 271 18241.03 76.31 52828.48 88888.00 2006-09-28 19:33:57.402 271 18241.11 76.38 52828.54 88888.00 2006-09-28 19:33:57.902 271 18241.07 76.35 52828.68 88888.00 2006-09-28 19:33:58.402 271 18241.14 76.28 52828.57 88888.00 2006-09-28 19:33:58.902 271 18241.33 76.22 52828.58 88888.00 2006-09-28 19:33:59.402 271 18241.45 76.23 52828.62 88888.00 2006-09-28 19:33:59.902 271 18241.37 76.24 52828.54 88888.00 2006-09-28 19:34:00.402 271 18241.31 76.22 52828.62 88888.00 2006-09-28 19:34:00.902 271 18241.38 76.20 52828.73 88888.00 2006-09-28 19:34:01.402 271 18241.29 76.23 52828.69 88888.00 2006-09-28 19:34:01.902 271 18241.17 76.22 52828.63 88888.00 2006-09-28 19:34:02.402 271 18241.16 76.15 52828.64 88888.00 2006-09-28 19:34:02.902 271 18241.18 76.15 52828.53 88888.00 2006-09-28 19:34:03.402 271 18241.32 76.13 52828.73 88888.00 2006-09-28 19:34:03.902 271 18241.37 76.12 52828.77 88888.00 2006-09-28 19:34:04.402 271 18241.35 76.13 52828.62 88888.00 2006-09-28 19:34:04.902 271 18241.31 76.07 52828.61 88888.00 2006-09-28 19:34:05.402 271 18241.29 76.12 52828.57 88888.00 2006-09-28 19:34:05.902 271 18241.33 76.17 52828.60 88888.00 2006-09-28 19:34:06.402 271 18241.29 76.16 52828.51 88888.00 2006-09-28 19:34:06.902 271 18241.40 76.18 52828.64 88888.00 2006-09-28 19:34:07.402 271 18241.29 76.16 52828.66 88888.00 2006-09-28 19:34:07.902 271 18241.35 76.16 52828.69 88888.00 2006-09-28 19:34:08.402 271 18241.47 76.14 52828.68 88888.00 2006-09-28 19:34:08.902 271 18241.37 76.14 52828.70 88888.00 2006-09-28 19:34:09.402 271 18241.27 76.18 52828.62 88888.00 2006-09-28 19:34:09.902 271 18241.35 76.17 52828.71 88888.00 2006-09-28 19:34:10.402 271 18241.39 76.16 52828.81 88888.00 2006-09-28 19:34:10.902 271 18241.37 76.18 52828.83 88888.00 2006-09-28 19:34:11.402 271 18241.39 76.19 52828.77 88888.00 2006-09-28 19:34:11.902 271 18241.38 76.14 52828.80 88888.00 2006-09-28 19:34:12.402 271 18241.33 76.09 52828.80 88888.00 2006-09-28 19:34:12.902 271 18241.38 76.04 52828.86 88888.00 2006-09-28 19:34:13.402 271 18241.38 76.03 52828.89 88888.00 2006-09-28 19:34:13.902 271 18241.35 76.02 52828.77 88888.00 2006-09-28 19:34:14.402 271 18241.42 76.06 52828.65 88888.00 2006-09-28 19:34:14.902 271 18241.47 76.13 52828.60 88888.00 2006-09-28 19:34:15.402 271 18241.44 76.12 52828.56 88888.00 2006-09-28 19:34:15.902 271 18241.46 76.16 52828.51 88888.00 2006-09-28 19:34:16.402 271 18241.62 76.13 52828.57 88888.00 2006-09-28 19:34:16.902 271 18241.59 76.10 52828.64 88888.00 2006-09-28 19:34:17.402 271 18241.54 76.18 52828.62 88888.00 2006-09-28 19:34:17.902 271 18241.67 76.29 52828.63 88888.00 2006-09-28 19:34:18.402 271 18241.54 76.31 52828.62 88888.00 2006-09-28 19:34:18.902 271 18241.24 76.25 52828.56 88888.00 2006-09-28 19:34:19.402 271 18241.29 76.30 52828.43 88888.00 2006-09-28 19:34:19.902 271 18241.49 76.31 52828.45 88888.00 2006-09-28 19:34:20.402 271 18241.50 76.24 52828.47 88888.00 2006-09-28 19:34:20.902 271 18241.47 76.19 52828.43 88888.00 2006-09-28 19:34:21.402 271 18241.47 76.22 52828.46 88888.00 2006-09-28 19:34:21.902 271 18241.46 76.19 52828.49 88888.00 2006-09-28 19:34:22.402 271 18241.50 76.18 52828.65 88888.00 2006-09-28 19:34:22.902 271 18241.48 76.07 52828.64 88888.00 2006-09-28 19:34:23.402 271 18241.37 76.00 52828.58 88888.00 2006-09-28 19:34:23.902 271 18241.26 76.07 52828.57 88888.00 2006-09-28 19:34:24.402 271 18241.33 76.16 52828.53 88888.00 2006-09-28 19:34:24.902 271 18241.33 76.20 52828.61 88888.00 2006-09-28 19:34:25.402 271 18241.38 76.14 52828.61 88888.00 2006-09-28 19:34:25.902 271 18241.47 76.14 52828.60 88888.00 2006-09-28 19:34:26.402 271 18241.46 76.17 52828.49 88888.00 2006-09-28 19:34:26.902 271 18241.51 76.15 52828.43 88888.00 2006-09-28 19:34:27.402 271 18241.38 76.17 52828.46 88888.00 2006-09-28 19:34:27.902 271 18241.45 76.19 52828.49 88888.00 2006-09-28 19:34:28.402 271 18241.45 76.13 52828.38 88888.00 2006-09-28 19:34:28.902 271 18241.38 76.15 52828.50 88888.00 2006-09-28 19:34:29.402 271 18241.32 76.19 52828.50 88888.00 2006-09-28 19:34:29.902 271 18241.39 76.19 52828.43 88888.00 2006-09-28 19:34:30.402 271 18241.33 76.17 52828.42 88888.00 2006-09-28 19:34:30.902 271 18241.29 76.10 52828.41 88888.00 2006-09-28 19:34:31.402 271 18241.47 76.11 52828.51 88888.00 2006-09-28 19:34:31.902 271 18241.47 76.18 52828.61 88888.00 2006-09-28 19:34:32.402 271 18241.50 76.13 52828.61 88888.00 2006-09-28 19:34:32.902 271 18241.53 76.08 52828.59 88888.00 2006-09-28 19:34:33.402 271 18241.42 76.17 52828.54 88888.00 2006-09-28 19:34:33.902 271 18241.37 76.22 52828.51 88888.00 2006-09-28 19:34:34.402 271 18241.31 76.20 52828.49 88888.00 2006-09-28 19:34:34.902 271 18241.18 76.08 52828.59 88888.00 2006-09-28 19:34:35.402 271 18241.18 76.04 52828.51 88888.00 2006-09-28 19:34:35.902 271 18241.26 76.11 52828.58 88888.00 2006-09-28 19:34:36.402 271 18241.31 76.10 52828.50 88888.00 2006-09-28 19:34:36.902 271 18241.31 76.06 52828.42 88888.00 2006-09-28 19:34:37.402 271 18241.33 76.04 52828.53 88888.00 2006-09-28 19:34:37.902 271 18241.31 76.01 52828.58 88888.00 2006-09-28 19:34:38.402 271 18241.23 75.98 52828.52 88888.00 2006-09-28 19:34:38.902 271 18241.22 75.99 52828.48 88888.00 2006-09-28 19:34:39.402 271 18241.27 76.00 52828.50 88888.00 2006-09-28 19:34:39.902 271 18241.27 76.03 52828.48 88888.00 2006-09-28 19:34:40.402 271 18241.18 76.00 52828.46 88888.00 2006-09-28 19:34:40.902 271 18241.14 76.06 52828.41 88888.00 2006-09-28 19:34:41.402 271 18241.35 76.06 52828.47 88888.00 2006-09-28 19:34:41.902 271 18241.34 76.06 52828.52 88888.00 2006-09-28 19:34:42.402 271 18241.23 76.04 52828.58 88888.00 2006-09-28 19:34:42.902 271 18241.24 76.07 52828.57 88888.00 2006-09-28 19:34:43.402 271 18241.23 76.12 52828.46 88888.00 2006-09-28 19:34:43.902 271 18241.14 76.14 52828.52 88888.00 2006-09-28 19:34:44.402 271 18241.13 76.11 52828.59 88888.00 2006-09-28 19:34:44.902 271 18241.05 76.12 52828.58 88888.00 2006-09-28 19:34:45.402 271 18241.01 76.15 52828.54 88888.00 2006-09-28 19:34:45.902 271 18241.13 76.11 52828.53 88888.00 2006-09-28 19:34:46.402 271 18241.14 76.08 52828.50 88888.00 2006-09-28 19:34:46.902 271 18241.00 76.13 52828.42 88888.00 2006-09-28 19:34:47.402 271 18240.92 76.22 52828.43 88888.00 2006-09-28 19:34:47.902 271 18241.04 76.20 52828.43 88888.00 2006-09-28 19:34:48.402 271 18241.10 76.17 52828.48 88888.00 2006-09-28 19:34:48.902 271 18241.09 76.26 52828.59 88888.00 2006-09-28 19:34:49.402 271 18241.02 76.28 52828.52 88888.00 2006-09-28 19:34:49.902 271 18240.96 76.18 52828.53 88888.00 2006-09-28 19:34:50.402 271 18241.12 76.23 52828.60 88888.00 2006-09-28 19:34:50.902 271 18241.02 76.31 52828.69 88888.00 2006-09-28 19:34:51.402 271 18241.02 76.31 52828.66 88888.00 2006-09-28 19:34:51.902 271 18241.11 76.35 52828.71 88888.00 2006-09-28 19:34:52.402 271 18241.20 76.26 52828.71 88888.00 2006-09-28 19:34:52.902 271 18241.10 76.12 52828.72 88888.00 2006-09-28 19:34:53.402 271 18241.05 76.09 52828.83 88888.00 2006-09-28 19:34:53.902 271 18240.98 76.08 52828.80 88888.00 2006-09-28 19:34:54.402 271 18240.79 76.06 52828.77 88888.00 2006-09-28 19:34:54.902 271 18240.74 76.07 52828.74 88888.00 2006-09-28 19:34:55.402 271 18240.73 76.08 52828.75 88888.00 2006-09-28 19:34:55.902 271 18240.81 76.12 52828.74 88888.00 2006-09-28 19:34:56.402 271 18240.79 76.12 52828.75 88888.00 2006-09-28 19:34:56.902 271 18240.77 76.17 52828.72 88888.00 2006-09-28 19:34:57.402 271 18240.81 76.14 52828.80 88888.00 2006-09-28 19:34:57.902 271 18240.95 75.98 52828.82 88888.00 2006-09-28 19:34:58.402 271 18240.93 75.97 52828.86 88888.00 2006-09-28 19:34:58.902 271 18240.90 75.90 52828.96 88888.00 2006-09-28 19:34:59.402 271 18240.89 75.92 52828.88 88888.00 2006-09-28 19:34:59.902 271 18240.92 75.95 52828.85 88888.00 2006-09-28 19:35:00.402 271 18240.81 76.02 52828.97 88888.00 2006-09-28 19:35:00.902 271 18240.69 76.02 52828.94 88888.00 2006-09-28 19:35:01.402 271 18240.73 76.00 52828.80 88888.00 2006-09-28 19:35:01.902 271 18240.84 76.01 52828.76 88888.00 2006-09-28 19:35:02.402 271 18240.73 76.02 52828.76 88888.00 2006-09-28 19:35:02.902 271 18240.70 76.00 52828.77 88888.00 2006-09-28 19:35:03.402 271 18240.72 76.02 52828.75 88888.00 2006-09-28 19:35:03.902 271 18240.64 75.97 52828.74 88888.00 2006-09-28 19:35:04.402 271 18240.74 75.98 52828.85 88888.00 2006-09-28 19:35:04.902 271 18240.91 75.98 52828.81 88888.00 2006-09-28 19:35:05.402 271 18240.84 76.04 52828.77 88888.00 2006-09-28 19:35:05.902 271 18240.77 75.92 52828.85 88888.00 2006-09-28 19:35:06.402 271 18240.77 75.81 52828.84 88888.00 2006-09-28 19:35:06.902 271 18240.75 75.78 52828.83 88888.00 2006-09-28 19:35:07.402 271 18240.84 75.78 52828.84 88888.00 2006-09-28 19:35:07.902 271 18240.98 75.76 52828.91 88888.00 2006-09-28 19:35:08.402 271 18240.96 75.72 52828.76 88888.00 2006-09-28 19:35:08.902 271 18241.06 75.75 52828.75 88888.00 2006-09-28 19:35:09.402 271 18241.15 75.76 52828.80 88888.00 2006-09-28 19:35:09.902 271 18241.16 75.80 52828.75 88888.00 2006-09-28 19:35:10.402 271 18241.03 75.82 52828.73 88888.00 2006-09-28 19:35:10.902 271 18241.12 75.81 52828.75 88888.00 2006-09-28 19:35:11.402 271 18241.18 75.84 52828.78 88888.00 2006-09-28 19:35:11.902 271 18241.24 75.83 52828.84 88888.00 2006-09-28 19:35:12.402 271 18241.26 75.80 52828.76 88888.00 2006-09-28 19:35:12.902 271 18241.22 75.85 52828.73 88888.00 2006-09-28 19:35:13.402 271 18241.23 75.91 52828.66 88888.00 2006-09-28 19:35:13.902 271 18241.14 75.85 52828.61 88888.00 2006-09-28 19:35:14.402 271 18241.12 75.83 52828.74 88888.00 2006-09-28 19:35:14.902 271 18241.13 75.76 52828.74 88888.00 2006-09-28 19:35:15.402 271 18241.21 75.73 52828.62 88888.00 2006-09-28 19:35:15.902 271 18241.25 75.73 52828.61 88888.00 2006-09-28 19:35:16.402 271 18241.25 75.73 52828.70 88888.00 2006-09-28 19:35:16.902 271 18241.17 75.71 52828.76 88888.00 2006-09-28 19:35:17.402 271 18241.13 75.72 52828.71 88888.00 2006-09-28 19:35:17.902 271 18241.20 75.79 52828.62 88888.00 2006-09-28 19:35:18.402 271 18241.28 75.79 52828.65 88888.00 2006-09-28 19:35:18.902 271 18241.44 75.79 52828.64 88888.00 2006-09-28 19:35:19.402 271 18241.51 75.86 52828.58 88888.00 2006-09-28 19:35:19.902 271 18241.59 75.75 52828.63 88888.00 2006-09-28 19:35:20.402 271 18241.49 75.71 52828.71 88888.00 2006-09-28 19:35:20.902 271 18241.39 75.73 52828.77 88888.00 2006-09-28 19:35:21.402 271 18241.35 75.71 52828.91 88888.00 2006-09-28 19:35:21.902 271 18241.40 75.65 52828.81 88888.00 2006-09-28 19:35:22.402 271 18241.37 75.63 52828.81 88888.00 2006-09-28 19:35:22.902 271 18241.32 75.67 52828.81 88888.00 2006-09-28 19:35:23.402 271 18241.35 75.69 52828.93 88888.00 2006-09-28 19:35:23.902 271 18241.44 75.69 52828.91 88888.00 2006-09-28 19:35:24.402 271 18241.65 75.69 52828.83 88888.00 2006-09-28 19:35:24.902 271 18241.55 75.77 52828.71 88888.00 2006-09-28 19:35:25.402 271 18241.54 75.79 52828.59 88888.00 2006-09-28 19:35:25.902 271 18241.55 75.82 52828.57 88888.00 2006-09-28 19:35:26.402 271 18241.44 75.80 52828.69 88888.00 2006-09-28 19:35:26.902 271 18241.42 75.84 52828.65 88888.00 2006-09-28 19:35:27.402 271 18241.49 75.89 52828.89 88888.00 2006-09-28 19:35:27.902 271 18241.49 75.86 52828.88 88888.00 2006-09-28 19:35:28.402 271 18241.44 75.84 52828.78 88888.00 2006-09-28 19:35:28.902 271 18241.40 75.94 52828.85 88888.00 2006-09-28 19:35:29.402 271 18241.26 75.94 52828.86 88888.00 2006-09-28 19:35:29.902 271 18241.23 75.95 52828.86 88888.00 2006-09-28 19:35:30.402 271 18241.22 75.91 52828.81 88888.00 2006-09-28 19:35:30.902 271 18241.35 75.89 52828.83 88888.00 2006-09-28 19:35:31.402 271 18241.42 75.79 52828.88 88888.00 2006-09-28 19:35:31.902 271 18241.37 75.85 52828.82 88888.00 2006-09-28 19:35:32.402 271 18241.46 75.98 52828.71 88888.00 2006-09-28 19:35:32.902 271 18241.65 75.90 52828.69 88888.00 2006-09-28 19:35:33.402 271 18241.79 75.89 52828.61 88888.00 2006-09-28 19:35:33.902 271 18241.89 75.98 52828.50 88888.00 2006-09-28 19:35:34.402 271 18241.99 76.03 52828.50 88888.00 2006-09-28 19:35:34.902 271 18242.05 75.98 52828.62 88888.00 2006-09-28 19:35:35.402 271 18242.01 75.97 52828.60 88888.00 2006-09-28 19:35:35.902 271 18241.96 75.91 52828.74 88888.00 2006-09-28 19:35:36.402 271 18242.03 75.90 52828.80 88888.00 2006-09-28 19:35:36.902 271 18241.94 75.96 52828.85 88888.00 2006-09-28 19:35:37.402 271 18241.90 76.00 52828.72 88888.00 2006-09-28 19:35:37.902 271 18241.88 75.97 52828.64 88888.00 2006-09-28 19:35:38.402 271 18241.78 75.96 52828.71 88888.00 2006-09-28 19:35:38.902 271 18241.86 75.95 52828.74 88888.00 2006-09-28 19:35:39.402 271 18241.85 76.01 52828.70 88888.00 2006-09-28 19:35:39.902 271 18241.80 76.02 52828.84 88888.00 2006-09-28 19:35:40.402 271 18241.93 76.10 52828.85 88888.00 2006-09-28 19:35:40.902 271 18241.89 76.14 52828.75 88888.00 2006-09-28 19:35:41.402 271 18241.89 76.17 52828.77 88888.00 2006-09-28 19:35:41.902 271 18242.08 76.11 52828.88 88888.00 2006-09-28 19:35:42.402 271 18242.22 76.07 52828.85 88888.00 2006-09-28 19:35:42.902 271 18242.11 76.11 52828.77 88888.00 2006-09-28 19:35:43.402 271 18241.83 76.03 52828.82 88888.00 2006-09-28 19:35:43.902 271 18241.81 75.97 52828.87 88888.00 2006-09-28 19:35:44.402 271 18241.92 75.96 52828.94 88888.00 2006-09-28 19:35:44.902 271 18242.08 75.98 52828.91 88888.00 2006-09-28 19:35:45.402 271 18241.93 76.00 52828.96 88888.00 2006-09-28 19:35:45.902 271 18241.88 76.04 52828.87 88888.00 2006-09-28 19:35:46.402 271 18241.79 76.04 52828.78 88888.00 2006-09-28 19:35:46.902 271 18241.64 76.07 52828.84 88888.00 2006-09-28 19:35:47.402 271 18241.59 76.12 52828.88 88888.00 2006-09-28 19:35:47.902 271 18241.60 76.13 52828.85 88888.00 2006-09-28 19:35:48.402 271 18241.67 76.16 52828.83 88888.00 2006-09-28 19:35:48.902 271 18241.68 76.18 52828.85 88888.00 2006-09-28 19:35:49.402 271 18241.81 76.22 52828.83 88888.00 2006-09-28 19:35:49.902 271 18241.86 76.18 52828.85 88888.00 2006-09-28 19:35:50.402 271 18241.78 76.12 52828.82 88888.00 2006-09-28 19:35:50.902 271 18241.71 76.16 52828.70 88888.00 2006-09-28 19:35:51.402 271 18241.62 76.17 52828.77 88888.00 2006-09-28 19:35:51.902 271 18241.64 76.28 52828.83 88888.00 2006-09-28 19:35:52.402 271 18241.81 76.30 52828.80 88888.00 2006-09-28 19:35:52.902 271 18241.79 76.29 52828.81 88888.00 2006-09-28 19:35:53.402 271 18241.77 76.22 52828.81 88888.00 2006-09-28 19:35:53.902 271 18241.76 76.22 52828.80 88888.00 2006-09-28 19:35:54.402 271 18241.78 76.19 52828.80 88888.00 2006-09-28 19:35:54.902 271 18241.76 76.18 52828.91 88888.00 2006-09-28 19:35:55.402 271 18241.69 76.19 52829.08 88888.00 2006-09-28 19:35:55.902 271 18241.59 76.12 52829.01 88888.00 2006-09-28 19:35:56.402 271 18241.56 76.11 52828.87 88888.00 2006-09-28 19:35:56.902 271 18241.59 76.11 52828.78 88888.00 2006-09-28 19:35:57.402 271 18241.59 76.16 52828.76 88888.00 2006-09-28 19:35:57.902 271 18241.67 76.25 52828.69 88888.00 2006-09-28 19:35:58.402 271 18241.91 76.34 52828.60 88888.00 2006-09-28 19:35:58.902 271 18241.90 76.32 52828.68 88888.00 2006-09-28 19:35:59.402 271 18241.75 76.22 52828.70 88888.00 2006-09-28 19:35:59.902 271 18241.71 76.33 52828.62 88888.00 2006-09-28 19:36:00.402 271 18241.61 76.39 52828.75 88888.00 2006-09-28 19:36:00.902 271 18241.67 76.37 52828.88 88888.00 2006-09-28 19:36:01.402 271 18241.74 76.36 52828.82 88888.00 2006-09-28 19:36:01.902 271 18241.70 76.30 52828.88 88888.00 2006-09-28 19:36:02.402 271 18241.78 76.24 52828.94 88888.00 2006-09-28 19:36:02.902 271 18241.85 76.28 52828.95 88888.00 2006-09-28 19:36:03.402 271 18241.77 76.30 52828.89 88888.00 2006-09-28 19:36:03.902 271 18241.85 76.25 52828.88 88888.00 2006-09-28 19:36:04.402 271 18241.94 76.23 52828.80 88888.00 2006-09-28 19:36:04.902 271 18241.88 76.22 52828.71 88888.00 2006-09-28 19:36:05.402 271 18241.75 76.25 52828.66 88888.00 2006-09-28 19:36:05.902 271 18241.69 76.29 52828.66 88888.00 2006-09-28 19:36:06.402 271 18241.67 76.16 52828.73 88888.00 2006-09-28 19:36:06.902 271 18241.72 76.14 52828.81 88888.00 2006-09-28 19:36:07.402 271 18241.86 76.19 52828.71 88888.00 2006-09-28 19:36:07.902 271 18241.87 76.32 52828.76 88888.00 2006-09-28 19:36:08.402 271 18241.94 76.29 52828.78 88888.00 2006-09-28 19:36:08.902 271 18242.13 76.22 52828.72 88888.00 2006-09-28 19:36:09.402 271 18242.15 76.22 52828.61 88888.00 2006-09-28 19:36:09.902 271 18242.18 76.26 52828.56 88888.00 2006-09-28 19:36:10.402 271 18242.27 76.18 52828.60 88888.00 2006-09-28 19:36:10.902 271 18242.25 76.12 52828.80 88888.00 2006-09-28 19:36:11.402 271 18242.15 76.10 52828.97 88888.00 2006-09-28 19:36:11.902 271 18242.08 76.00 52828.86 88888.00 2006-09-28 19:36:12.402 271 18242.07 76.06 52828.87 88888.00 2006-09-28 19:36:12.902 271 18242.02 76.17 52828.92 88888.00 2006-09-28 19:36:13.402 271 18242.10 76.16 52829.01 88888.00 2006-09-28 19:36:13.902 271 18242.09 76.13 52828.86 88888.00 2006-09-28 19:36:14.402 271 18242.14 76.05 52828.85 88888.00 2006-09-28 19:36:14.902 271 18242.16 76.12 52829.06 88888.00 2006-09-28 19:36:15.402 271 18242.16 76.10 52829.06 88888.00 2006-09-28 19:36:15.902 271 18242.09 76.09 52829.03 88888.00 2006-09-28 19:36:16.402 271 18242.20 76.15 52829.00 88888.00 2006-09-28 19:36:16.902 271 18242.34 76.16 52828.89 88888.00 2006-09-28 19:36:17.402 271 18242.34 76.30 52828.87 88888.00 2006-09-28 19:36:17.902 271 18242.22 76.29 52828.86 88888.00 2006-09-28 19:36:18.402 271 18242.29 76.24 52828.85 88888.00 2006-09-28 19:36:18.902 271 18242.26 76.21 52828.75 88888.00 2006-09-28 19:36:19.402 271 18242.24 76.19 52828.69 88888.00 2006-09-28 19:36:19.902 271 18242.21 76.14 52828.73 88888.00 2006-09-28 19:36:20.402 271 18242.27 76.17 52828.82 88888.00 2006-09-28 19:36:20.902 271 18242.33 76.20 52828.72 88888.00 2006-09-28 19:36:21.402 271 18242.19 76.28 52828.76 88888.00 2006-09-28 19:36:21.902 271 18242.21 76.33 52828.78 88888.00 2006-09-28 19:36:22.402 271 18242.27 76.30 52828.82 88888.00 2006-09-28 19:36:22.902 271 18242.26 76.23 52828.73 88888.00 2006-09-28 19:36:23.402 271 18242.21 76.18 52828.72 88888.00 2006-09-28 19:36:23.902 271 18242.30 76.16 52828.74 88888.00 2006-09-28 19:36:24.402 271 18242.36 76.23 52828.82 88888.00 2006-09-28 19:36:24.902 271 18242.42 76.18 52828.74 88888.00 2006-09-28 19:36:25.402 271 18242.31 76.17 52828.85 88888.00 2006-09-28 19:36:25.902 271 18242.43 76.20 52828.87 88888.00 2006-09-28 19:36:26.402 271 18242.46 76.28 52828.83 88888.00 2006-09-28 19:36:26.902 271 18242.36 76.24 52828.83 88888.00 2006-09-28 19:36:27.402 271 18242.27 76.25 52828.92 88888.00 2006-09-28 19:36:27.902 271 18242.40 76.38 52828.93 88888.00 2006-09-28 19:36:28.402 271 18242.40 76.24 52828.82 88888.00 2006-09-28 19:36:28.902 271 18242.37 76.25 52828.84 88888.00 2006-09-28 19:36:29.402 271 18242.63 76.26 52828.99 88888.00 2006-09-28 19:36:29.902 271 18242.63 76.31 52828.96 88888.00 2006-09-28 19:36:30.402 271 18242.53 76.30 52829.03 88888.00 2006-09-28 19:36:30.902 271 18242.63 76.30 52829.05 88888.00 2006-09-28 19:36:31.402 271 18242.64 76.29 52828.98 88888.00 2006-09-28 19:36:31.902 271 18242.57 76.17 52829.00 88888.00 2006-09-28 19:36:32.402 271 18242.61 76.08 52828.99 88888.00 2006-09-28 19:36:32.902 271 18242.68 76.10 52828.94 88888.00 2006-09-28 19:36:33.402 271 18242.63 76.09 52828.97 88888.00 2006-09-28 19:36:33.902 271 18242.57 76.16 52828.94 88888.00 2006-09-28 19:36:34.402 271 18242.48 76.24 52829.00 88888.00 2006-09-28 19:36:34.902 271 18242.52 76.31 52828.96 88888.00 2006-09-28 19:36:35.402 271 18242.52 76.32 52828.98 88888.00 2006-09-28 19:36:35.902 271 18242.53 76.25 52828.89 88888.00 2006-09-28 19:36:36.402 271 18242.54 76.17 52828.87 88888.00 2006-09-28 19:36:36.902 271 18242.51 76.26 52828.82 88888.00 2006-09-28 19:36:37.402 271 18242.52 76.37 52828.75 88888.00 2006-09-28 19:36:37.902 271 18242.47 76.33 52828.83 88888.00 2006-09-28 19:36:38.402 271 18242.50 76.30 52828.95 88888.00 2006-09-28 19:36:38.902 271 18242.54 76.41 52828.97 88888.00 2006-09-28 19:36:39.402 271 18242.56 76.38 52828.80 88888.00 2006-09-28 19:36:39.902 271 18242.51 76.36 52828.88 88888.00 2006-09-28 19:36:40.402 271 18242.53 76.31 52828.93 88888.00 2006-09-28 19:36:40.902 271 18242.61 76.24 52828.95 88888.00 2006-09-28 19:36:41.402 271 18242.61 76.16 52828.97 88888.00 2006-09-28 19:36:41.902 271 18242.47 76.13 52829.03 88888.00 2006-09-28 19:36:42.402 271 18242.34 76.12 52828.89 88888.00 2006-09-28 19:36:42.902 271 18242.32 76.14 52828.92 88888.00 2006-09-28 19:36:43.402 271 18242.32 76.21 52829.04 88888.00 2006-09-28 19:36:43.902 271 18242.36 76.23 52829.03 88888.00 2006-09-28 19:36:44.402 271 18242.23 76.16 52828.98 88888.00 2006-09-28 19:36:44.902 271 18242.25 76.15 52828.89 88888.00 2006-09-28 19:36:45.402 271 18242.37 76.20 52828.89 88888.00 2006-09-28 19:36:45.902 271 18242.34 76.22 52828.86 88888.00 2006-09-28 19:36:46.402 271 18242.26 76.24 52828.88 88888.00 2006-09-28 19:36:46.902 271 18242.42 76.24 52828.88 88888.00 2006-09-28 19:36:47.402 271 18242.50 76.29 52828.95 88888.00 2006-09-28 19:36:47.902 271 18242.52 76.34 52829.10 88888.00 2006-09-28 19:36:48.402 271 18242.45 76.26 52828.98 88888.00 2006-09-28 19:36:48.902 271 18242.56 76.20 52828.99 88888.00 2006-09-28 19:36:49.402 271 18242.53 76.18 52829.00 88888.00 2006-09-28 19:36:49.902 271 18242.43 76.18 52829.08 88888.00 2006-09-28 19:36:50.402 271 18242.41 76.17 52829.19 88888.00 2006-09-28 19:36:50.902 271 18242.43 76.19 52829.19 88888.00 2006-09-28 19:36:51.402 271 18242.32 76.20 52829.23 88888.00 2006-09-28 19:36:51.902 271 18242.35 76.22 52829.19 88888.00 2006-09-28 19:36:52.402 271 18242.43 76.30 52829.16 88888.00 2006-09-28 19:36:52.902 271 18242.48 76.31 52829.04 88888.00 2006-09-28 19:36:53.402 271 18242.58 76.33 52829.00 88888.00 2006-09-28 19:36:53.902 271 18242.54 76.35 52829.10 88888.00 2006-09-28 19:36:54.402 271 18242.62 76.30 52829.14 88888.00 2006-09-28 19:36:54.902 271 18242.66 76.30 52829.04 88888.00 2006-09-28 19:36:55.402 271 18242.63 76.26 52829.01 88888.00 2006-09-28 19:36:55.902 271 18242.51 76.16 52829.12 88888.00 2006-09-28 19:36:56.402 271 18242.46 76.21 52829.01 88888.00 2006-09-28 19:36:56.902 271 18242.37 76.24 52828.98 88888.00 2006-09-28 19:36:57.402 271 18242.43 76.23 52828.98 88888.00 2006-09-28 19:36:57.902 271 18242.50 76.20 52829.00 88888.00 2006-09-28 19:36:58.402 271 18242.51 76.17 52829.16 88888.00 2006-09-28 19:36:58.902 271 18242.52 76.17 52829.20 88888.00 2006-09-28 19:36:59.402 271 18242.46 76.17 52829.07 88888.00 2006-09-28 19:36:59.902 271 18242.38 76.16 52828.99 88888.00 2006-09-28 19:37:00.402 271 18242.31 76.19 52828.95 88888.00 2006-09-28 19:37:00.902 271 18242.35 76.21 52828.95 88888.00 2006-09-28 19:37:01.402 271 18242.32 76.18 52829.11 88888.00 2006-09-28 19:37:01.902 271 18242.23 76.14 52828.95 88888.00 2006-09-28 19:37:02.402 271 18242.32 76.13 52828.97 88888.00 2006-09-28 19:37:02.902 271 18242.30 76.18 52828.98 88888.00 2006-09-28 19:37:03.402 271 18242.27 76.24 52829.06 88888.00 2006-09-28 19:37:03.902 271 18242.38 76.33 52829.06 88888.00 2006-09-28 19:37:04.402 271 18242.36 76.30 52828.96 88888.00 2006-09-28 19:37:04.902 271 18242.37 76.29 52828.86 88888.00 2006-09-28 19:37:05.402 271 18242.35 76.30 52828.86 88888.00 2006-09-28 19:37:05.902 271 18242.35 76.37 52828.88 88888.00 2006-09-28 19:37:06.402 271 18242.37 76.38 52828.91 88888.00 2006-09-28 19:37:06.902 271 18242.36 76.39 52828.86 88888.00 2006-09-28 19:37:07.402 271 18242.41 76.38 52828.94 88888.00 2006-09-28 19:37:07.902 271 18242.47 76.42 52828.96 88888.00 2006-09-28 19:37:08.402 271 18242.47 76.39 52828.99 88888.00 2006-09-28 19:37:08.902 271 18242.44 76.36 52828.94 88888.00 2006-09-28 19:37:09.402 271 18242.44 76.38 52828.95 88888.00 2006-09-28 19:37:09.902 271 18242.44 76.44 52829.04 88888.00 2006-09-28 19:37:10.402 271 18242.41 76.46 52829.07 88888.00 2006-09-28 19:37:10.902 271 18242.52 76.47 52828.95 88888.00 2006-09-28 19:37:11.402 271 18242.57 76.39 52828.97 88888.00 2006-09-28 19:37:11.902 271 18242.53 76.36 52828.94 88888.00 2006-09-28 19:37:12.402 271 18242.53 76.31 52828.94 88888.00 2006-09-28 19:37:12.902 271 18242.54 76.34 52828.94 88888.00 2006-09-28 19:37:13.402 271 18242.52 76.35 52828.95 88888.00 2006-09-28 19:37:13.902 271 18242.33 76.39 52829.11 88888.00 2006-09-28 19:37:14.402 271 18242.25 76.35 52829.10 88888.00 2006-09-28 19:37:14.902 271 18242.32 76.38 52829.08 88888.00 2006-09-28 19:37:15.402 271 18242.40 76.42 52828.97 88888.00 2006-09-28 19:37:15.902 271 18242.46 76.46 52829.01 88888.00 2006-09-28 19:37:16.402 271 18242.30 76.44 52828.99 88888.00 2006-09-28 19:37:16.902 271 18242.22 76.51 52829.03 88888.00 2006-09-28 19:37:17.402 271 18242.26 76.55 52828.97 88888.00 2006-09-28 19:37:17.902 271 18242.21 76.54 52828.87 88888.00 2006-09-28 19:37:18.402 271 18242.19 76.35 52828.85 88888.00 2006-09-28 19:37:18.902 271 18242.11 76.33 52828.77 88888.00 2006-09-28 19:37:19.402 271 18242.21 76.34 52828.77 88888.00 2006-09-28 19:37:19.902 271 18242.19 76.29 52828.85 88888.00 2006-09-28 19:37:20.402 271 18242.26 76.32 52828.95 88888.00 2006-09-28 19:37:20.902 271 18242.33 76.26 52828.95 88888.00 2006-09-28 19:37:21.402 271 18242.30 76.30 52828.99 88888.00 2006-09-28 19:37:21.902 271 18242.36 76.31 52828.88 88888.00 2006-09-28 19:37:22.402 271 18242.38 76.34 52828.96 88888.00 2006-09-28 19:37:22.902 271 18242.26 76.41 52829.09 88888.00 2006-09-28 19:37:23.402 271 18242.31 76.45 52829.16 88888.00 2006-09-28 19:37:23.902 271 18242.38 76.37 52828.99 88888.00 2006-09-28 19:37:24.402 271 18242.43 76.24 52828.81 88888.00 2006-09-28 19:37:24.902 271 18242.35 76.28 52828.91 88888.00 2006-09-28 19:37:25.402 271 18242.40 76.30 52828.94 88888.00 2006-09-28 19:37:25.902 271 18242.35 76.29 52828.89 88888.00 2006-09-28 19:37:26.402 271 18242.47 76.26 52829.09 88888.00 2006-09-28 19:37:26.902 271 18242.43 76.22 52829.10 88888.00 2006-09-28 19:37:27.402 271 18242.41 76.22 52828.96 88888.00 2006-09-28 19:37:27.902 271 18242.29 76.16 52828.85 88888.00 2006-09-28 19:37:28.402 271 18242.34 76.21 52828.83 88888.00 2006-09-28 19:37:28.902 271 18242.30 76.21 52828.81 88888.00 2006-09-28 19:37:29.402 271 18242.33 76.28 52828.81 88888.00 2006-09-28 19:37:29.902 271 18242.30 76.34 52828.88 88888.00 2006-09-28 19:37:30.402 271 18242.30 76.37 52829.07 88888.00 2006-09-28 19:37:30.902 271 18242.34 76.36 52828.95 88888.00 2006-09-28 19:37:31.402 271 18242.42 76.35 52828.85 88888.00 2006-09-28 19:37:31.902 271 18242.33 76.30 52828.76 88888.00 2006-09-28 19:37:32.402 271 18242.34 76.26 52828.72 88888.00 2006-09-28 19:37:32.902 271 18242.33 76.24 52828.88 88888.00 2006-09-28 19:37:33.402 271 18242.29 76.25 52828.99 88888.00 2006-09-28 19:37:33.902 271 18242.33 76.26 52828.98 88888.00 2006-09-28 19:37:34.402 271 18242.36 76.29 52828.95 88888.00 2006-09-28 19:37:34.902 271 18242.20 76.28 52828.95 88888.00 2006-09-28 19:37:35.402 271 18242.20 76.29 52828.92 88888.00 2006-09-28 19:37:35.902 271 18242.25 76.29 52828.88 88888.00 2006-09-28 19:37:36.402 271 18242.40 76.24 52828.89 88888.00 2006-09-28 19:37:36.902 271 18242.41 76.30 52828.93 88888.00 2006-09-28 19:37:37.402 271 18242.43 76.32 52828.86 88888.00 2006-09-28 19:37:37.902 271 18242.34 76.29 52828.81 88888.00 2006-09-28 19:37:38.402 271 18242.34 76.30 52828.92 88888.00 2006-09-28 19:37:38.902 271 18242.44 76.24 52829.00 88888.00 2006-09-28 19:37:39.402 271 18242.43 76.25 52828.98 88888.00 2006-09-28 19:37:39.902 271 18242.55 76.24 52828.95 88888.00 2006-09-28 19:37:40.402 271 18242.54 76.22 52828.74 88888.00 2006-09-28 19:37:40.902 271 18242.51 76.31 52828.60 88888.00 2006-09-28 19:37:41.402 271 18242.47 76.36 52828.68 88888.00 2006-09-28 19:37:41.902 271 18242.59 76.44 52828.85 88888.00 2006-09-28 19:37:42.402 271 18242.59 76.41 52828.88 88888.00 2006-09-28 19:37:42.902 271 18242.63 76.36 52828.91 88888.00 2006-09-28 19:37:43.402 271 18242.55 76.38 52829.03 88888.00 2006-09-28 19:37:43.902 271 18242.35 76.45 52828.95 88888.00 2006-09-28 19:37:44.402 271 18242.31 76.50 52829.03 88888.00 2006-09-28 19:37:44.902 271 18242.43 76.52 52829.06 88888.00 2006-09-28 19:37:45.402 271 18242.48 76.50 52829.00 88888.00 2006-09-28 19:37:45.902 271 18242.53 76.48 52829.05 88888.00 2006-09-28 19:37:46.402 271 18242.46 76.48 52828.94 88888.00 2006-09-28 19:37:46.902 271 18242.37 76.46 52828.94 88888.00 2006-09-28 19:37:47.402 271 18242.43 76.46 52828.93 88888.00 2006-09-28 19:37:47.902 271 18242.42 76.47 52828.97 88888.00 2006-09-28 19:37:48.402 271 18242.43 76.41 52829.03 88888.00 2006-09-28 19:37:48.902 271 18242.42 76.37 52828.95 88888.00 2006-09-28 19:37:49.402 271 18242.37 76.40 52828.94 88888.00 2006-09-28 19:37:49.902 271 18242.26 76.40 52828.82 88888.00 2006-09-28 19:37:50.402 271 18242.27 76.36 52828.84 88888.00 2006-09-28 19:37:50.902 271 18242.36 76.31 52828.72 88888.00 2006-09-28 19:37:51.402 271 18242.40 76.31 52828.71 88888.00 2006-09-28 19:37:51.902 271 18242.50 76.33 52828.72 88888.00 2006-09-28 19:37:52.402 271 18242.52 76.33 52828.81 88888.00 2006-09-28 19:37:52.902 271 18242.53 76.39 52828.87 88888.00 2006-09-28 19:37:53.402 271 18242.62 76.42 52828.81 88888.00 2006-09-28 19:37:53.902 271 18242.58 76.55 52828.80 88888.00 2006-09-28 19:37:54.402 271 18242.61 76.64 52828.85 88888.00 2006-09-28 19:37:54.902 271 18242.38 76.55 52828.94 88888.00 2006-09-28 19:37:55.402 271 18242.30 76.52 52828.86 88888.00 2006-09-28 19:37:55.902 271 18242.57 76.55 52828.93 88888.00 2006-09-28 19:37:56.402 271 18242.64 76.56 52828.87 88888.00 2006-09-28 19:37:56.902 271 18242.45 76.52 52828.82 88888.00 2006-09-28 19:37:57.402 271 18242.41 76.54 52828.78 88888.00 2006-09-28 19:37:57.902 271 18242.38 76.55 52828.75 88888.00 2006-09-28 19:37:58.402 271 18242.36 76.43 52828.85 88888.00 2006-09-28 19:37:58.902 271 18242.36 76.48 52828.87 88888.00 2006-09-28 19:37:59.402 271 18242.31 76.50 52828.85 88888.00 2006-09-28 19:37:59.902 271 18242.38 76.48 52828.89 88888.00 2006-09-28 19:38:00.402 271 18242.29 76.51 52828.94 88888.00 2006-09-28 19:38:00.902 271 18242.36 76.50 52828.84 88888.00 2006-09-28 19:38:01.402 271 18242.51 76.50 52828.86 88888.00 2006-09-28 19:38:01.902 271 18242.64 76.47 52828.82 88888.00 2006-09-28 19:38:02.402 271 18242.65 76.41 52828.75 88888.00 2006-09-28 19:38:02.902 271 18242.59 76.40 52828.57 88888.00 2006-09-28 19:38:03.402 271 18242.62 76.41 52828.69 88888.00 2006-09-28 19:38:03.902 271 18242.61 76.48 52828.75 88888.00 2006-09-28 19:38:04.402 271 18242.69 76.55 52828.72 88888.00 2006-09-28 19:38:04.902 271 18242.65 76.52 52828.69 88888.00 2006-09-28 19:38:05.402 271 18242.52 76.50 52828.68 88888.00 2006-09-28 19:38:05.902 271 18242.46 76.50 52828.68 88888.00 2006-09-28 19:38:06.402 271 18242.41 76.53 52828.74 88888.00 2006-09-28 19:38:06.902 271 18242.51 76.51 52828.78 88888.00 2006-09-28 19:38:07.402 271 18242.44 76.54 52828.84 88888.00 2006-09-28 19:38:07.902 271 18242.41 76.63 52828.73 88888.00 2006-09-28 19:38:08.402 271 18242.36 76.61 52828.78 88888.00 2006-09-28 19:38:08.902 271 18242.40 76.55 52828.75 88888.00 2006-09-28 19:38:09.402 271 18242.44 76.53 52828.76 88888.00 2006-09-28 19:38:09.902 271 18242.43 76.52 52828.80 88888.00 2006-09-28 19:38:10.402 271 18242.47 76.45 52828.89 88888.00 2006-09-28 19:38:10.902 271 18242.62 76.48 52828.93 88888.00 2006-09-28 19:38:11.402 271 18242.72 76.49 52828.93 88888.00 2006-09-28 19:38:11.902 271 18242.75 76.51 52828.95 88888.00 2006-09-28 19:38:12.402 271 18242.59 76.51 52828.99 88888.00 2006-09-28 19:38:12.902 271 18242.57 76.52 52828.84 88888.00 2006-09-28 19:38:13.402 271 18242.54 76.53 52828.71 88888.00 2006-09-28 19:38:13.902 271 18242.69 76.55 52828.75 88888.00 2006-09-28 19:38:14.402 271 18242.77 76.51 52828.76 88888.00 2006-09-28 19:38:14.902 271 18242.76 76.55 52828.84 88888.00 2006-09-28 19:38:15.402 271 18242.72 76.55 52829.01 88888.00 2006-09-28 19:38:15.902 271 18242.79 76.50 52828.95 88888.00 2006-09-28 19:38:16.402 271 18242.84 76.48 52828.87 88888.00 2006-09-28 19:38:16.902 271 18242.76 76.52 52828.84 88888.00 2006-09-28 19:38:17.402 271 18242.87 76.52 52828.75 88888.00 2006-09-28 19:38:17.902 271 18242.84 76.51 52828.70 88888.00 2006-09-28 19:38:18.402 271 18242.84 76.57 52828.75 88888.00 2006-09-28 19:38:18.902 271 18242.70 76.64 52828.69 88888.00 2006-09-28 19:38:19.402 271 18242.66 76.65 52828.74 88888.00 2006-09-28 19:38:19.902 271 18242.70 76.66 52828.75 88888.00 2006-09-28 19:38:20.402 271 18242.85 76.66 52828.84 88888.00 2006-09-28 19:38:20.902 271 18242.88 76.59 52828.86 88888.00 2006-09-28 19:38:21.402 271 18242.90 76.63 52828.80 88888.00 2006-09-28 19:38:21.902 271 18242.85 76.70 52828.81 88888.00 2006-09-28 19:38:22.402 271 18242.75 76.71 52828.75 88888.00 2006-09-28 19:38:22.902 271 18242.73 76.65 52828.72 88888.00 2006-09-28 19:38:23.402 271 18242.73 76.64 52828.85 88888.00 2006-09-28 19:38:23.902 271 18242.76 76.69 52828.86 88888.00 2006-09-28 19:38:24.402 271 18242.85 76.68 52828.70 88888.00 2006-09-28 19:38:24.902 271 18242.81 76.66 52828.70 88888.00 2006-09-28 19:38:25.402 271 18242.53 76.69 52828.95 88888.00 2006-09-28 19:38:25.902 271 18242.72 76.71 52828.76 88888.00 2006-09-28 19:38:26.402 271 18242.73 76.67 52828.70 88888.00 2006-09-28 19:38:26.902 271 18242.79 76.72 52828.70 88888.00 2006-09-28 19:38:27.402 271 18242.79 76.74 52828.66 88888.00 2006-09-28 19:38:27.902 271 18242.79 76.63 52828.75 88888.00 2006-09-28 19:38:28.402 271 18242.80 76.63 52828.82 88888.00 2006-09-28 19:38:28.902 271 18242.83 76.74 52828.81 88888.00 2006-09-28 19:38:29.402 271 18242.83 76.71 52828.78 88888.00 2006-09-28 19:38:29.902 271 18242.85 76.72 52828.71 88888.00 2006-09-28 19:38:30.402 271 18242.78 76.67 52828.71 88888.00 2006-09-28 19:38:30.902 271 18242.87 76.67 52828.59 88888.00 2006-09-28 19:38:31.402 271 18242.95 76.72 52828.63 88888.00 2006-09-28 19:38:31.902 271 18242.85 76.75 52828.68 88888.00 2006-09-28 19:38:32.402 271 18242.81 76.70 52828.64 88888.00 2006-09-28 19:38:32.902 271 18242.83 76.75 52828.69 88888.00 2006-09-28 19:38:33.402 271 18242.88 76.77 52828.78 88888.00 2006-09-28 19:38:33.902 271 18243.01 76.79 52828.76 88888.00 2006-09-28 19:38:34.402 271 18243.02 76.80 52828.73 88888.00 2006-09-28 19:38:34.902 271 18243.10 76.79 52828.65 88888.00 2006-09-28 19:38:35.402 271 18242.88 76.71 52828.63 88888.00 2006-09-28 19:38:35.902 271 18242.68 76.63 52828.60 88888.00 2006-09-28 19:38:36.402 271 18242.78 76.65 52828.66 88888.00 2006-09-28 19:38:36.902 271 18242.94 76.64 52828.68 88888.00 2006-09-28 19:38:37.402 271 18243.00 76.67 52828.65 88888.00 2006-09-28 19:38:37.902 271 18243.00 76.79 52828.53 88888.00 2006-09-28 19:38:38.402 271 18243.03 76.72 52828.54 88888.00 2006-09-28 19:38:38.902 271 18243.13 76.75 52828.77 88888.00 2006-09-28 19:38:39.402 271 18243.16 76.82 52828.85 88888.00 2006-09-28 19:38:39.902 271 18243.13 76.84 52828.92 88888.00 2006-09-28 19:38:40.402 271 18242.98 76.80 52828.98 88888.00 2006-09-28 19:38:40.902 271 18242.96 76.80 52828.93 88888.00 2006-09-28 19:38:41.402 271 18242.84 76.82 52828.94 88888.00 2006-09-28 19:38:41.902 271 18242.98 76.86 52828.95 88888.00 2006-09-28 19:38:42.402 271 18243.08 76.86 52828.78 88888.00 2006-09-28 19:38:42.902 271 18242.98 76.91 52828.70 88888.00 2006-09-28 19:38:43.402 271 18242.84 76.96 52828.68 88888.00 2006-09-28 19:38:43.902 271 18242.70 77.00 52828.80 88888.00 2006-09-28 19:38:44.402 271 18242.75 76.99 52828.86 88888.00 2006-09-28 19:38:44.902 271 18242.91 76.88 52828.83 88888.00 2006-09-28 19:38:45.402 271 18242.92 76.91 52828.77 88888.00 2006-09-28 19:38:45.902 271 18242.90 76.90 52828.86 88888.00 2006-09-28 19:38:46.402 271 18242.76 76.88 52828.88 88888.00 2006-09-28 19:38:46.902 271 18242.72 76.88 52828.85 88888.00 2006-09-28 19:38:47.402 271 18242.73 76.83 52828.94 88888.00 2006-09-28 19:38:47.902 271 18242.64 76.86 52828.93 88888.00 2006-09-28 19:38:48.402 271 18242.65 76.89 52828.86 88888.00 2006-09-28 19:38:48.902 271 18242.59 76.94 52828.76 88888.00 2006-09-28 19:38:49.402 271 18242.58 76.85 52828.81 88888.00 2006-09-28 19:38:49.902 271 18242.77 76.85 52828.74 88888.00 2006-09-28 19:38:50.402 271 18242.94 76.83 52828.74 88888.00 2006-09-28 19:38:50.902 271 18242.79 76.86 52828.89 88888.00 2006-09-28 19:38:51.402 271 18242.68 76.85 52829.00 88888.00 2006-09-28 19:38:51.902 271 18242.58 76.80 52828.93 88888.00 2006-09-28 19:38:52.402 271 18242.46 76.80 52828.86 88888.00 2006-09-28 19:38:52.902 271 18242.43 76.79 52828.80 88888.00 2006-09-28 19:38:53.402 271 18242.44 76.77 52828.84 88888.00 2006-09-28 19:38:53.902 271 18242.61 76.74 52828.89 88888.00 2006-09-28 19:38:54.402 271 18242.64 76.70 52828.89 88888.00 2006-09-28 19:38:54.902 271 18242.65 76.69 52828.85 88888.00 2006-09-28 19:38:55.402 271 18242.84 76.67 52828.95 88888.00 2006-09-28 19:38:55.902 271 18243.02 76.62 52829.00 88888.00 2006-09-28 19:38:56.402 271 18243.02 76.63 52828.88 88888.00 2006-09-28 19:38:56.902 271 18242.91 76.64 52828.83 88888.00 2006-09-28 19:38:57.402 271 18242.81 76.66 52828.83 88888.00 2006-09-28 19:38:57.902 271 18242.87 76.65 52828.80 88888.00 2006-09-28 19:38:58.402 271 18242.90 76.64 52828.89 88888.00 2006-09-28 19:38:58.902 271 18242.92 76.61 52828.99 88888.00 2006-09-28 19:38:59.402 271 18243.00 76.62 52828.88 88888.00 2006-09-28 19:38:59.902 271 18243.01 76.51 52828.95 88888.00 2006-09-28 19:39:00.402 271 18243.08 76.53 52828.95 88888.00 2006-09-28 19:39:00.902 271 18243.31 76.64 52829.03 88888.00 2006-09-28 19:39:01.402 271 18243.37 76.66 52829.01 88888.00 2006-09-28 19:39:01.902 271 18243.39 76.74 52828.97 88888.00 2006-09-28 19:39:02.402 271 18243.34 76.69 52828.85 88888.00 2006-09-28 19:39:02.902 271 18243.18 76.68 52828.81 88888.00 2006-09-28 19:39:03.402 271 18243.19 76.74 52828.85 88888.00 2006-09-28 19:39:03.902 271 18243.29 76.71 52828.92 88888.00 2006-09-28 19:39:04.402 271 18243.39 76.68 52828.99 88888.00 2006-09-28 19:39:04.902 271 18243.38 76.61 52829.05 88888.00 2006-09-28 19:39:05.402 271 18243.35 76.55 52828.95 88888.00 2006-09-28 19:39:05.902 271 18243.35 76.56 52828.98 88888.00 2006-09-28 19:39:06.402 271 18243.32 76.59 52829.05 88888.00 2006-09-28 19:39:06.902 271 18243.24 76.63 52829.12 88888.00 2006-09-28 19:39:07.402 271 18243.26 76.68 52829.08 88888.00 2006-09-28 19:39:07.902 271 18243.64 76.71 52828.95 88888.00 2006-09-28 19:39:08.402 271 18243.56 76.74 52829.08 88888.00 2006-09-28 19:39:08.902 271 18243.41 76.74 52829.00 88888.00 2006-09-28 19:39:09.402 271 18243.44 76.79 52829.00 88888.00 2006-09-28 19:39:09.902 271 18243.40 76.86 52828.97 88888.00 2006-09-28 19:39:10.402 271 18243.44 76.81 52828.94 88888.00 2006-09-28 19:39:10.902 271 18243.31 76.73 52828.94 88888.00 2006-09-28 19:39:11.402 271 18243.22 76.78 52828.94 88888.00 2006-09-28 19:39:11.902 271 18243.24 76.85 52828.96 88888.00 2006-09-28 19:39:12.402 271 18243.29 76.79 52829.19 88888.00 2006-09-28 19:39:12.902 271 18243.40 76.78 52829.20 88888.00 2006-09-28 19:39:13.402 271 18243.48 76.79 52829.14 88888.00 2006-09-28 19:39:13.902 271 18243.40 76.73 52829.11 88888.00 2006-09-28 19:39:14.402 271 18243.27 76.74 52829.15 88888.00 2006-09-28 19:39:14.902 271 18243.30 76.73 52829.03 88888.00 2006-09-28 19:39:15.402 271 18243.34 76.75 52829.03 88888.00 2006-09-28 19:39:15.902 271 18243.41 76.76 52829.01 88888.00 2006-09-28 19:39:16.402 271 18243.31 76.78 52829.03 88888.00 2006-09-28 19:39:16.902 271 18243.29 76.77 52829.01 88888.00 2006-09-28 19:39:17.402 271 18243.28 76.76 52829.17 88888.00 2006-09-28 19:39:17.902 271 18243.34 76.72 52829.14 88888.00 2006-09-28 19:39:18.402 271 18243.39 76.67 52829.11 88888.00 2006-09-28 19:39:18.902 271 18243.30 76.68 52829.00 88888.00 2006-09-28 19:39:19.402 271 18243.29 76.65 52828.92 88888.00 2006-09-28 19:39:19.902 271 18243.31 76.77 52828.99 88888.00 2006-09-28 19:39:20.402 271 18243.26 76.80 52829.11 88888.00 2006-09-28 19:39:20.902 271 18243.28 76.79 52829.10 88888.00 2006-09-28 19:39:21.402 271 18243.26 76.76 52829.05 88888.00 2006-09-28 19:39:21.902 271 18243.29 76.77 52829.00 88888.00 2006-09-28 19:39:22.402 271 18243.39 76.78 52828.92 88888.00 2006-09-28 19:39:22.902 271 18243.28 76.79 52829.00 88888.00 2006-09-28 19:39:23.402 271 18243.27 76.77 52829.10 88888.00 2006-09-28 19:39:23.902 271 18243.26 76.81 52828.96 88888.00 2006-09-28 19:39:24.402 271 18243.27 76.79 52829.15 88888.00 2006-09-28 19:39:24.902 271 18243.26 76.73 52829.28 88888.00 2006-09-28 19:39:25.402 271 18243.16 76.80 52829.22 88888.00 2006-09-28 19:39:25.902 271 18243.17 76.89 52829.07 88888.00 2006-09-28 19:39:26.402 271 18243.32 76.84 52829.04 88888.00 2006-09-28 19:39:26.902 271 18243.31 76.86 52829.08 88888.00 2006-09-28 19:39:27.402 271 18243.23 76.87 52829.12 88888.00 2006-09-28 19:39:27.902 271 18243.14 76.86 52829.06 88888.00 2006-09-28 19:39:28.402 271 18243.09 76.90 52829.20 88888.00 2006-09-28 19:39:28.902 271 18243.01 76.91 52829.21 88888.00 2006-09-28 19:39:29.402 271 18242.92 76.91 52829.27 88888.00 2006-09-28 19:39:29.902 271 18242.99 76.94 52829.33 88888.00 2006-09-28 19:39:30.402 271 18243.03 76.97 52829.14 88888.00 2006-09-28 19:39:30.902 271 18243.14 76.97 52829.16 88888.00 2006-09-28 19:39:31.402 271 18243.17 76.97 52829.28 88888.00 2006-09-28 19:39:31.902 271 18243.09 76.88 52829.30 88888.00 2006-09-28 19:39:32.402 271 18243.05 76.79 52829.09 88888.00 2006-09-28 19:39:32.902 271 18243.08 76.81 52829.06 88888.00 2006-09-28 19:39:33.402 271 18243.06 76.87 52829.09 88888.00 2006-09-28 19:39:33.902 271 18243.11 76.91 52829.15 88888.00 2006-09-28 19:39:34.402 271 18243.24 76.83 52828.98 88888.00 2006-09-28 19:39:34.902 271 18243.20 76.79 52828.88 88888.00 2006-09-28 19:39:35.402 271 18243.11 76.80 52828.93 88888.00 2006-09-28 19:39:35.902 271 18243.17 76.84 52828.97 88888.00 2006-09-28 19:39:36.402 271 18243.05 76.88 52829.03 88888.00 2006-09-28 19:39:36.902 271 18242.96 77.01 52829.03 88888.00 2006-09-28 19:39:37.402 271 18242.94 76.95 52829.03 88888.00 2006-09-28 19:39:37.902 271 18242.87 76.94 52828.83 88888.00 2006-09-28 19:39:38.402 271 18242.75 76.96 52828.77 88888.00 2006-09-28 19:39:38.902 271 18242.77 77.00 52828.82 88888.00 2006-09-28 19:39:39.402 271 18243.09 76.96 52828.98 88888.00 2006-09-28 19:39:39.902 271 18243.24 76.92 52828.97 88888.00 2006-09-28 19:39:40.402 271 18243.19 76.86 52828.94 88888.00 2006-09-28 19:39:40.902 271 18243.17 76.87 52828.87 88888.00 2006-09-28 19:39:41.402 271 18243.19 76.96 52828.83 88888.00 2006-09-28 19:39:41.902 271 18243.19 76.96 52828.85 88888.00 2006-09-28 19:39:42.402 271 18243.20 76.90 52828.91 88888.00 2006-09-28 19:39:42.902 271 18243.30 76.96 52828.85 88888.00 2006-09-28 19:39:43.402 271 18243.27 76.94 52828.85 88888.00 2006-09-28 19:39:43.902 271 18243.19 76.95 52828.95 88888.00 2006-09-28 19:39:44.402 271 18243.14 77.05 52829.00 88888.00 2006-09-28 19:39:44.902 271 18243.19 77.05 52829.07 88888.00 2006-09-28 19:39:45.402 271 18243.09 77.02 52828.99 88888.00 2006-09-28 19:39:45.902 271 18243.05 77.01 52829.00 88888.00 2006-09-28 19:39:46.402 271 18243.12 77.05 52828.94 88888.00 2006-09-28 19:39:46.902 271 18243.13 77.08 52828.89 88888.00 2006-09-28 19:39:47.402 271 18243.17 77.13 52829.00 88888.00 2006-09-28 19:39:47.902 271 18243.11 77.13 52828.94 88888.00 2006-09-28 19:39:48.402 271 18243.09 77.12 52829.08 88888.00 2006-09-28 19:39:48.902 271 18243.13 77.06 52829.15 88888.00 2006-09-28 19:39:49.402 271 18243.16 77.07 52829.04 88888.00 2006-09-28 19:39:49.902 271 18243.10 77.04 52829.10 88888.00 2006-09-28 19:39:50.402 271 18243.07 76.99 52829.11 88888.00 2006-09-28 19:39:50.902 271 18243.13 76.99 52829.06 88888.00 2006-09-28 19:39:51.402 271 18243.09 77.05 52829.04 88888.00 2006-09-28 19:39:51.902 271 18243.05 77.02 52829.11 88888.00 2006-09-28 19:39:52.402 271 18243.16 76.98 52829.06 88888.00 2006-09-28 19:39:52.902 271 18243.23 76.98 52829.11 88888.00 2006-09-28 19:39:53.402 271 18243.18 77.02 52829.20 88888.00 2006-09-28 19:39:53.902 271 18243.20 77.02 52829.27 88888.00 2006-09-28 19:39:54.402 271 18243.19 77.00 52829.28 88888.00 2006-09-28 19:39:54.902 271 18243.27 76.95 52829.23 88888.00 2006-09-28 19:39:55.402 271 18243.31 76.92 52829.10 88888.00 2006-09-28 19:39:55.902 271 18243.31 76.99 52829.09 88888.00 2006-09-28 19:39:56.402 271 18243.33 77.04 52829.09 88888.00 2006-09-28 19:39:56.902 271 18243.22 77.07 52829.15 88888.00 2006-09-28 19:39:57.402 271 18243.12 76.99 52829.08 88888.00 2006-09-28 19:39:57.902 271 18243.22 76.99 52828.97 88888.00 2006-09-28 19:39:58.402 271 18243.24 77.01 52828.93 88888.00 2006-09-28 19:39:58.902 271 18243.26 77.00 52829.03 88888.00 2006-09-28 19:39:59.402 271 18243.32 76.97 52829.03 88888.00 2006-09-28 19:39:59.902 271 18243.31 76.98 52829.03 88888.00 2006-09-28 19:40:00.402 271 18243.26 76.99 52829.09 88888.00 2006-09-28 19:40:00.902 271 18243.22 77.03 52829.14 88888.00 2006-09-28 19:40:01.402 271 18243.09 76.97 52829.12 88888.00 2006-09-28 19:40:01.902 271 18243.12 77.01 52829.15 88888.00 2006-09-28 19:40:02.402 271 18243.23 77.02 52829.12 88888.00 2006-09-28 19:40:02.902 271 18243.26 77.02 52829.05 88888.00 2006-09-28 19:40:03.402 271 18243.22 77.05 52829.17 88888.00 2006-09-28 19:40:03.902 271 18243.11 77.04 52829.30 88888.00 2006-09-28 19:40:04.402 271 18243.08 76.96 52829.33 88888.00 2006-09-28 19:40:04.902 271 18243.24 77.01 52829.19 88888.00 2006-09-28 19:40:05.402 271 18243.34 77.04 52829.10 88888.00 2006-09-28 19:40:05.902 271 18243.33 76.98 52829.22 88888.00 2006-09-28 19:40:06.402 271 18243.24 76.95 52829.36 88888.00 2006-09-28 19:40:06.902 271 18243.21 76.89 52829.39 88888.00 2006-09-28 19:40:07.402 271 18243.10 76.96 52829.31 88888.00 2006-09-28 19:40:07.902 271 18243.12 77.00 52829.24 88888.00 2006-09-28 19:40:08.402 271 18243.20 77.00 52829.29 88888.00 2006-09-28 19:40:08.902 271 18243.27 76.94 52829.35 88888.00 2006-09-28 19:40:09.402 271 18243.12 76.91 52829.28 88888.00 2006-09-28 19:40:09.902 271 18243.10 76.88 52829.20 88888.00 2006-09-28 19:40:10.402 271 18243.16 76.95 52829.27 88888.00 2006-09-28 19:40:10.902 271 18242.99 76.97 52829.26 88888.00 2006-09-28 19:40:11.402 271 18243.02 76.94 52829.24 88888.00 2006-09-28 19:40:11.902 271 18243.10 76.95 52829.12 88888.00 2006-09-28 19:40:12.402 271 18243.12 76.97 52829.14 88888.00 2006-09-28 19:40:12.902 271 18243.11 76.97 52829.20 88888.00 2006-09-28 19:40:13.402 271 18243.07 77.02 52829.29 88888.00 2006-09-28 19:40:13.902 271 18243.05 76.97 52829.20 88888.00 2006-09-28 19:40:14.402 271 18243.06 76.98 52829.19 88888.00 2006-09-28 19:40:14.902 271 18243.13 76.92 52829.27 88888.00 2006-09-28 19:40:15.402 271 18243.14 76.96 52829.30 88888.00 2006-09-28 19:40:15.902 271 18243.20 77.06 52829.31 88888.00 2006-09-28 19:40:16.402 271 18243.21 77.01 52829.27 88888.00 2006-09-28 19:40:16.902 271 18243.40 77.03 52829.12 88888.00 2006-09-28 19:40:17.402 271 18243.44 77.04 52829.15 88888.00 2006-09-28 19:40:17.902 271 18243.46 77.04 52829.18 88888.00 2006-09-28 19:40:18.402 271 18243.41 77.05 52829.23 88888.00 2006-09-28 19:40:18.902 271 18243.37 76.98 52829.24 88888.00 2006-09-28 19:40:19.402 271 18243.48 77.05 52829.21 88888.00 2006-09-28 19:40:19.902 271 18243.43 77.10 52829.12 88888.00 2006-09-28 19:40:20.402 271 18243.23 77.06 52829.19 88888.00 2006-09-28 19:40:20.902 271 18243.27 77.08 52829.29 88888.00 2006-09-28 19:40:21.402 271 18243.27 77.04 52829.29 88888.00 2006-09-28 19:40:21.902 271 18243.37 77.01 52829.22 88888.00 2006-09-28 19:40:22.402 271 18243.33 77.01 52829.22 88888.00 2006-09-28 19:40:22.902 271 18243.29 77.05 52829.23 88888.00 2006-09-28 19:40:23.402 271 18243.75 77.05 52829.20 88888.00 2006-09-28 19:40:23.902 271 18243.98 77.00 52829.14 88888.00 2006-09-28 19:40:24.402 271 18243.75 77.07 52829.06 88888.00 2006-09-28 19:40:24.902 271 18243.51 77.09 52829.15 88888.00 2006-09-28 19:40:25.402 271 18243.44 77.02 52829.26 88888.00 2006-09-28 19:40:25.902 271 18243.42 77.06 52829.23 88888.00 2006-09-28 19:40:26.402 271 18243.51 77.11 52829.24 88888.00 2006-09-28 19:40:26.902 271 18243.49 77.13 52829.31 88888.00 2006-09-28 19:40:27.402 271 18243.37 77.13 52829.27 88888.00 2006-09-28 19:40:27.902 271 18243.37 77.12 52829.12 88888.00 2006-09-28 19:40:28.402 271 18243.43 77.13 52829.05 88888.00 2006-09-28 19:40:28.902 271 18243.53 77.11 52829.08 88888.00 2006-09-28 19:40:29.402 271 18243.61 77.12 52829.07 88888.00 2006-09-28 19:40:29.902 271 18243.48 77.11 52829.19 88888.00 2006-09-28 19:40:30.402 271 18243.52 77.16 52829.22 88888.00 2006-09-28 19:40:30.902 271 18243.55 77.16 52829.23 88888.00 2006-09-28 19:40:31.402 271 18243.46 77.18 52829.10 88888.00 2006-09-28 19:40:31.902 271 18243.49 77.22 52829.07 88888.00 2006-09-28 19:40:32.402 271 18243.45 77.20 52829.22 88888.00 2006-09-28 19:40:32.902 271 18243.29 77.23 52829.09 88888.00 2006-09-28 19:40:33.402 271 18243.19 77.23 52829.07 88888.00 2006-09-28 19:40:33.902 271 18243.19 77.28 52829.11 88888.00 2006-09-28 19:40:34.402 271 18243.06 77.34 52829.19 88888.00 2006-09-28 19:40:34.902 271 18243.02 77.33 52829.12 88888.00 2006-09-28 19:40:35.402 271 18243.01 77.32 52829.14 88888.00 2006-09-28 19:40:35.902 271 18243.06 77.20 52829.14 88888.00 2006-09-28 19:40:36.402 271 18243.17 77.17 52829.14 88888.00 2006-09-28 19:40:36.902 271 18243.17 77.14 52829.01 88888.00 2006-09-28 19:40:37.402 271 18243.11 77.17 52829.19 88888.00 2006-09-28 19:40:37.902 271 18243.03 77.29 52829.29 88888.00 2006-09-28 19:40:38.399 271 18243.09 77.31 52829.34 88888.00 2006-09-28 19:40:38.909 271 18243.18 77.29 52829.31 88888.00 2006-09-28 19:40:39.409 271 18243.22 77.25 52829.29 88888.00 2006-09-28 19:40:39.909 271 18243.26 77.16 52829.22 88888.00 2006-09-28 19:40:40.409 271 18243.23 77.16 52829.16 88888.00 2006-09-28 19:40:40.909 271 18243.22 77.22 52829.18 88888.00 2006-09-28 19:40:41.409 271 18243.28 77.26 52829.22 88888.00 2006-09-28 19:40:41.909 271 18243.17 77.31 52829.24 88888.00 2006-09-28 19:40:42.409 271 18243.06 77.28 52829.24 88888.00 2006-09-28 19:40:42.909 271 18243.02 77.17 52829.18 88888.00 2006-09-28 19:40:43.409 271 18243.16 77.18 52829.18 88888.00 2006-09-28 19:40:43.909 271 18243.16 77.18 52829.26 88888.00 2006-09-28 19:40:44.409 271 18243.10 77.09 52829.21 88888.00 2006-09-28 19:40:44.909 271 18242.98 77.10 52829.28 88888.00 2006-09-28 19:40:45.409 271 18243.30 77.12 52829.24 88888.00 2006-09-28 19:40:45.909 271 18243.27 77.06 52829.32 88888.00 2006-09-28 19:40:46.409 271 18243.16 77.07 52829.34 88888.00 2006-09-28 19:40:46.909 271 18243.16 77.08 52829.23 88888.00 2006-09-28 19:40:47.409 271 18243.24 77.01 52829.17 88888.00 2006-09-28 19:40:47.909 271 18243.13 76.92 52829.11 88888.00 2006-09-28 19:40:48.409 271 18243.09 76.99 52829.26 88888.00 2006-09-28 19:40:48.909 271 18243.12 77.03 52829.15 88888.00 2006-09-28 19:40:49.409 271 18243.33 77.03 52829.20 88888.00 2006-09-28 19:40:49.909 271 18243.32 77.05 52829.09 88888.00 2006-09-28 19:40:50.409 271 18243.30 77.06 52828.98 88888.00 2006-09-28 19:40:50.909 271 18243.34 77.08 52829.17 88888.00 2006-09-28 19:40:51.409 271 18243.26 77.10 52829.26 88888.00 2006-09-28 19:40:51.909 271 18243.44 77.04 52829.28 88888.00 2006-09-28 19:40:52.409 271 18243.35 77.17 52829.14 88888.00 2006-09-28 19:40:52.909 271 18243.28 77.16 52829.05 88888.00 2006-09-28 19:40:53.409 271 18243.37 77.13 52829.16 88888.00 2006-09-28 19:40:53.909 271 18243.39 77.12 52829.23 88888.00 2006-09-28 19:40:54.409 271 18243.29 77.10 52829.27 88888.00 2006-09-28 19:40:54.909 271 18243.41 77.11 52829.16 88888.00 2006-09-28 19:40:55.409 271 18243.56 77.05 52829.27 88888.00 2006-09-28 19:40:55.909 271 18243.57 76.98 52829.28 88888.00 2006-09-28 19:40:56.409 271 18243.60 77.03 52829.20 88888.00 2006-09-28 19:40:56.909 271 18243.52 77.09 52829.12 88888.00 2006-09-28 19:40:57.409 271 18243.55 77.12 52829.14 88888.00 2006-09-28 19:40:57.909 271 18243.44 77.04 52829.19 88888.00 2006-09-28 19:40:58.409 271 18243.49 77.00 52829.15 88888.00 2006-09-28 19:40:58.909 271 18243.50 76.98 52829.18 88888.00 2006-09-28 19:40:59.409 271 18243.57 77.11 52829.23 88888.00 2006-09-28 19:40:59.909 271 18243.49 77.16 52829.30 88888.00 2006-09-28 19:41:00.409 271 18243.39 77.10 52829.11 88888.00 2006-09-28 19:41:00.909 271 18243.43 77.13 52829.09 88888.00 2006-09-28 19:41:01.409 271 18243.34 77.17 52829.09 88888.00 2006-09-28 19:41:01.909 271 18243.38 77.14 52829.19 88888.00 2006-09-28 19:41:02.409 271 18243.35 77.14 52829.23 88888.00 2006-09-28 19:41:02.909 271 18243.50 77.21 52829.29 88888.00 2006-09-28 19:41:03.409 271 18243.56 77.30 52829.23 88888.00 2006-09-28 19:41:03.909 271 18243.54 77.21 52829.19 88888.00 2006-09-28 19:41:04.409 271 18243.56 77.20 52829.12 88888.00 2006-09-28 19:41:04.909 271 18243.54 77.26 52829.16 88888.00 2006-09-28 19:41:05.409 271 18243.59 77.28 52829.18 88888.00 2006-09-28 19:41:05.909 271 18243.61 77.30 52829.23 88888.00 2006-09-28 19:41:06.409 271 18243.66 77.32 52829.29 88888.00 2006-09-28 19:41:06.909 271 18243.68 77.25 52829.28 88888.00 2006-09-28 19:41:07.409 271 18243.66 77.21 52829.26 88888.00 2006-09-28 19:41:07.909 271 18243.67 77.13 52829.14 88888.00 2006-09-28 19:41:08.409 271 18243.62 77.18 52829.08 88888.00 2006-09-28 19:41:08.909 271 18243.73 77.20 52829.17 88888.00 2006-09-28 19:41:09.409 271 18243.76 77.18 52829.23 88888.00 2006-09-28 19:41:09.909 271 18243.93 77.19 52829.21 88888.00 2006-09-28 19:41:10.409 271 18243.84 77.20 52829.11 88888.00 2006-09-28 19:41:10.909 271 18243.75 77.13 52829.10 88888.00 2006-09-28 19:41:11.409 271 18243.89 77.17 52829.10 88888.00 2006-09-28 19:41:11.909 271 18244.00 77.19 52829.07 88888.00 2006-09-28 19:41:12.409 271 18243.84 77.14 52829.08 88888.00 2006-09-28 19:41:12.909 271 18243.72 77.11 52829.11 88888.00 2006-09-28 19:41:13.409 271 18243.73 77.20 52829.15 88888.00 2006-09-28 19:41:13.909 271 18243.73 77.21 52829.20 88888.00 2006-09-28 19:41:14.409 271 18243.66 77.11 52829.24 88888.00 2006-09-28 19:41:14.909 271 18243.72 77.13 52829.30 88888.00 2006-09-28 19:41:15.409 271 18243.81 77.15 52829.32 88888.00 2006-09-28 19:41:15.909 271 18243.71 77.13 52829.33 88888.00 2006-09-28 19:41:16.409 271 18243.61 77.15 52829.20 88888.00 2006-09-28 19:41:16.909 271 18243.62 77.10 52829.08 88888.00 2006-09-28 19:41:17.409 271 18243.55 77.07 52829.04 88888.00 2006-09-28 19:41:17.909 271 18243.43 76.97 52829.03 88888.00 2006-09-28 19:41:18.409 271 18243.48 76.92 52829.07 88888.00 2006-09-28 19:41:18.909 271 18243.49 76.96 52829.07 88888.00 2006-09-28 19:41:19.409 271 18243.56 77.04 52829.10 88888.00 2006-09-28 19:41:19.909 271 18243.70 77.07 52828.98 88888.00 2006-09-28 19:41:20.409 271 18243.61 77.08 52828.95 88888.00 2006-09-28 19:41:20.909 271 18243.61 77.04 52828.93 88888.00 2006-09-28 19:41:21.409 271 18243.67 77.04 52828.92 88888.00 2006-09-28 19:41:21.909 271 18243.62 77.05 52829.08 88888.00 2006-09-28 19:41:22.409 271 18243.66 77.13 52829.12 88888.00 2006-09-28 19:41:22.909 271 18243.95 77.11 52829.07 88888.00 2006-09-28 19:41:23.409 271 18244.02 76.94 52829.07 88888.00 2006-09-28 19:41:23.909 271 18243.88 76.89 52828.98 88888.00 2006-09-28 19:41:24.409 271 18243.59 76.97 52828.92 88888.00 2006-09-28 19:41:24.909 271 18243.39 76.97 52828.86 88888.00 2006-09-28 19:41:25.409 271 18243.60 76.99 52828.94 88888.00 2006-09-28 19:41:25.909 271 18243.53 76.96 52829.00 88888.00 2006-09-28 19:41:26.409 271 18243.59 76.90 52829.03 88888.00 2006-09-28 19:41:26.909 271 18243.60 76.99 52828.99 88888.00 2006-09-28 19:41:27.409 271 18243.63 76.97 52829.07 88888.00 2006-09-28 19:41:27.909 271 18243.75 76.89 52829.16 88888.00 2006-09-28 19:41:28.409 271 18243.88 77.02 52829.23 88888.00 2006-09-28 19:41:28.909 271 18243.75 77.14 52829.29 88888.00 2006-09-28 19:41:29.409 271 18243.63 77.06 52829.19 88888.00 2006-09-28 19:41:29.909 271 18243.59 76.98 52829.06 88888.00 2006-09-28 19:41:30.409 271 18243.63 76.90 52829.20 88888.00 2006-09-28 19:41:30.909 271 18243.65 76.87 52829.24 88888.00 2006-09-28 19:41:31.409 271 18243.61 76.87 52829.17 88888.00 2006-09-28 19:41:31.909 271 18243.85 76.97 52828.99 88888.00 2006-09-28 19:41:32.409 271 18243.97 76.98 52828.94 88888.00 2006-09-28 19:41:32.909 271 18243.73 76.96 52829.19 88888.00 2006-09-28 19:41:33.409 271 18243.59 76.96 52829.28 88888.00 2006-09-28 19:41:33.909 271 18243.54 76.97 52829.27 88888.00 2006-09-28 19:41:34.409 271 18243.51 76.97 52829.29 88888.00 2006-09-28 19:41:34.909 271 18243.57 76.91 52829.28 88888.00 2006-09-28 19:41:35.409 271 18243.62 76.90 52829.26 88888.00 2006-09-28 19:41:35.909 271 18243.59 76.98 52829.28 88888.00 2006-09-28 19:41:36.409 271 18243.52 76.97 52829.28 88888.00 2006-09-28 19:41:36.909 271 18243.56 76.88 52829.21 88888.00 2006-09-28 19:41:37.409 271 18243.74 76.84 52829.14 88888.00 2006-09-28 19:41:37.909 271 18243.73 76.88 52829.20 88888.00 2006-09-28 19:41:38.409 271 18243.64 76.90 52829.17 88888.00 2006-09-28 19:41:38.909 271 18243.63 76.92 52829.06 88888.00 2006-09-28 19:41:39.409 271 18243.67 76.90 52829.01 88888.00 2006-09-28 19:41:39.909 271 18243.74 76.86 52829.10 88888.00 2006-09-28 19:41:40.409 271 18243.79 76.88 52829.16 88888.00 2006-09-28 19:41:40.909 271 18243.88 76.90 52829.20 88888.00 2006-09-28 19:41:41.409 271 18243.79 76.90 52829.19 88888.00 2006-09-28 19:41:41.909 271 18243.66 76.96 52829.10 88888.00 2006-09-28 19:41:42.409 271 18243.67 76.95 52829.06 88888.00 2006-09-28 19:41:42.909 271 18243.59 76.89 52829.07 88888.00 2006-09-28 19:41:43.409 271 18243.49 76.85 52829.12 88888.00 2006-09-28 19:41:43.909 271 18243.49 76.86 52829.08 88888.00 2006-09-28 19:41:44.409 271 18243.61 76.88 52829.21 88888.00 2006-09-28 19:41:44.909 271 18243.75 76.90 52829.30 88888.00 2006-09-28 19:41:45.409 271 18243.71 77.02 52829.26 88888.00 2006-09-28 19:41:45.909 271 18243.66 76.98 52829.29 88888.00 2006-09-28 19:41:46.409 271 18243.67 77.07 52829.23 88888.00 2006-09-28 19:41:46.909 271 18243.73 77.06 52829.20 88888.00 2006-09-28 19:41:47.409 271 18243.52 77.05 52829.17 88888.00 2006-09-28 19:41:47.909 271 18243.65 77.00 52829.20 88888.00 2006-09-28 19:41:48.409 271 18243.81 77.02 52829.15 88888.00 2006-09-28 19:41:48.909 271 18243.83 77.03 52829.17 88888.00 2006-09-28 19:41:49.409 271 18243.84 77.00 52829.12 88888.00 2006-09-28 19:41:49.909 271 18243.77 76.88 52829.16 88888.00 2006-09-28 19:41:50.409 271 18243.59 76.88 52829.11 88888.00 2006-09-28 19:41:50.909 271 18243.51 76.91 52829.17 88888.00 2006-09-28 19:41:51.409 271 18243.51 76.98 52828.99 88888.00 2006-09-28 19:41:51.909 271 18243.55 76.91 52829.05 88888.00 2006-09-28 19:41:52.409 271 18243.45 76.97 52829.15 88888.00 2006-09-28 19:41:52.909 271 18243.52 76.97 52829.11 88888.00 2006-09-28 19:41:53.409 271 18243.55 76.88 52829.22 88888.00 2006-09-28 19:41:53.909 271 18243.48 76.92 52829.31 88888.00 2006-09-28 19:41:54.409 271 18243.43 77.01 52829.31 88888.00 2006-09-28 19:41:54.909 271 18243.53 77.01 52829.33 88888.00 2006-09-28 19:41:55.409 271 18243.67 77.03 52829.39 88888.00 2006-09-28 19:41:55.909 271 18243.65 77.06 52829.36 88888.00 2006-09-28 19:41:56.409 271 18243.56 76.97 52829.34 88888.00 2006-09-28 19:41:56.909 271 18243.53 76.92 52829.38 88888.00 2006-09-28 19:41:57.409 271 18243.53 76.86 52829.41 88888.00 2006-09-28 19:41:57.909 271 18243.54 76.87 52829.35 88888.00 2006-09-28 19:41:58.409 271 18243.53 76.95 52829.28 88888.00 2006-09-28 19:41:58.909 271 18243.48 76.97 52829.34 88888.00 2006-09-28 19:41:59.409 271 18243.52 77.00 52829.38 88888.00 2006-09-28 19:41:59.909 271 18243.50 77.00 52829.32 88888.00 2006-09-28 19:42:00.409 271 18243.44 77.00 52829.34 88888.00 2006-09-28 19:42:00.909 271 18243.59 77.01 52829.39 88888.00 2006-09-28 19:42:01.409 271 18243.70 77.08 52829.32 88888.00 2006-09-28 19:42:01.909 271 18243.72 76.97 52829.34 88888.00 2006-09-28 19:42:02.409 271 18243.60 76.99 52829.32 88888.00 2006-09-28 19:42:02.909 271 18243.60 77.01 52829.31 88888.00 2006-09-28 19:42:03.409 271 18243.62 77.04 52829.22 88888.00 2006-09-28 19:42:03.909 271 18243.57 77.08 52829.33 88888.00 2006-09-28 19:42:04.409 271 18243.48 77.06 52829.28 88888.00 2006-09-28 19:42:04.909 271 18243.51 77.03 52829.26 88888.00 2006-09-28 19:42:05.409 271 18243.54 77.06 52829.27 88888.00 2006-09-28 19:42:05.909 271 18243.60 77.02 52829.29 88888.00 2006-09-28 19:42:06.409 271 18243.56 77.05 52829.31 88888.00 2006-09-28 19:42:06.909 271 18243.56 77.04 52829.30 88888.00 2006-09-28 19:42:07.409 271 18243.38 77.07 52829.30 88888.00 2006-09-28 19:42:07.909 271 18243.43 77.06 52829.38 88888.00 2006-09-28 19:42:08.409 271 18243.48 77.02 52829.40 88888.00 2006-09-28 19:42:08.909 271 18243.48 76.94 52829.32 88888.00 2006-09-28 19:42:09.409 271 18243.61 76.82 52829.30 88888.00 2006-09-28 19:42:09.909 271 18243.74 76.85 52829.23 88888.00 2006-09-28 19:42:10.409 271 18243.76 76.94 52829.31 88888.00 2006-09-28 19:42:10.909 271 18243.79 76.94 52829.27 88888.00 2006-09-28 19:42:11.409 271 18243.70 76.86 52829.29 88888.00 2006-09-28 19:42:11.909 271 18243.73 76.85 52829.22 88888.00 2006-09-28 19:42:12.409 271 18243.81 76.97 52829.28 88888.00 2006-09-28 19:42:12.909 271 18243.89 77.12 52829.33 88888.00 2006-09-28 19:42:13.409 271 18243.88 77.11 52829.38 88888.00 2006-09-28 19:42:13.909 271 18243.79 77.12 52829.24 88888.00 2006-09-28 19:42:14.409 271 18243.66 76.98 52829.31 88888.00 2006-09-28 19:42:14.909 271 18243.76 76.90 52829.43 88888.00 2006-09-28 19:42:15.409 271 18243.72 76.85 52829.35 88888.00 2006-09-28 19:42:15.909 271 18243.89 76.83 52829.17 88888.00 2006-09-28 19:42:16.409 271 18243.78 76.88 52829.03 88888.00 2006-09-28 19:42:16.909 271 18243.72 76.83 52829.06 88888.00 2006-09-28 19:42:17.409 271 18243.67 76.88 52829.12 88888.00 2006-09-28 19:42:17.909 271 18243.70 76.91 52829.18 88888.00 2006-09-28 19:42:18.409 271 18243.71 76.92 52829.24 88888.00 2006-09-28 19:42:18.909 271 18243.65 76.86 52829.20 88888.00 2006-09-28 19:42:19.409 271 18243.77 76.82 52829.22 88888.00 2006-09-28 19:42:19.909 271 18243.64 76.86 52829.30 88888.00 2006-09-28 19:42:20.409 271 18243.64 76.94 52829.19 88888.00 2006-09-28 19:42:20.909 271 18243.71 76.90 52829.11 88888.00 2006-09-28 19:42:21.409 271 18243.66 76.91 52829.23 88888.00 2006-09-28 19:42:21.909 271 18243.67 76.97 52829.27 88888.00 2006-09-28 19:42:22.409 271 18243.60 76.90 52829.23 88888.00 2006-09-28 19:42:22.909 271 18243.66 76.86 52829.33 88888.00 2006-09-28 19:42:23.409 271 18243.65 76.88 52829.29 88888.00 2006-09-28 19:42:23.909 271 18243.62 76.84 52829.28 88888.00 2006-09-28 19:42:24.409 271 18243.64 76.82 52829.21 88888.00 2006-09-28 19:42:24.909 271 18243.70 76.87 52829.26 88888.00 2006-09-28 19:42:25.409 271 18243.74 76.94 52829.38 88888.00 2006-09-28 19:42:25.909 271 18243.70 76.87 52829.27 88888.00 2006-09-28 19:42:26.409 271 18243.73 76.83 52829.17 88888.00 2006-09-28 19:42:26.909 271 18243.60 76.87 52829.19 88888.00 2006-09-28 19:42:27.409 271 18243.56 76.96 52829.31 88888.00 2006-09-28 19:42:27.909 271 18243.56 76.88 52829.27 88888.00 2006-09-28 19:42:28.409 271 18243.66 76.80 52829.16 88888.00 2006-09-28 19:42:28.909 271 18243.46 76.75 52829.11 88888.00 2006-09-28 19:42:29.409 271 18243.54 76.81 52829.17 88888.00 2006-09-28 19:42:29.909 271 18243.73 76.81 52829.27 88888.00 2006-09-28 19:42:30.409 271 18243.76 76.86 52829.34 88888.00 2006-09-28 19:42:30.909 271 18243.72 76.88 52829.21 88888.00 2006-09-28 19:42:31.409 271 18243.65 76.88 52829.27 88888.00 2006-09-28 19:42:31.909 271 18243.73 76.88 52829.29 88888.00 2006-09-28 19:42:32.409 271 18243.64 76.82 52829.10 88888.00 2006-09-28 19:42:32.909 271 18243.54 76.82 52829.12 88888.00 2006-09-28 19:42:33.409 271 18243.66 76.77 52829.16 88888.00 2006-09-28 19:42:33.909 271 18243.64 76.82 52829.21 88888.00 2006-09-28 19:42:34.409 271 18243.60 76.73 52829.23 88888.00 2006-09-28 19:42:34.909 271 18243.64 76.76 52829.30 88888.00 2006-09-28 19:42:35.409 271 18243.57 76.81 52829.22 88888.00 2006-09-28 19:42:35.909 271 18243.50 76.85 52829.18 88888.00 2006-09-28 19:42:36.409 271 18243.52 76.86 52829.23 88888.00 2006-09-28 19:42:36.909 271 18243.72 76.83 52829.29 88888.00 2006-09-28 19:42:37.409 271 18243.71 76.82 52829.24 88888.00 2006-09-28 19:42:37.909 271 18243.82 76.76 52829.14 88888.00 2006-09-28 19:42:38.409 271 18243.88 76.72 52829.22 88888.00 2006-09-28 19:42:38.909 271 18243.81 76.72 52829.26 88888.00 2006-09-28 19:42:39.409 271 18243.84 76.68 52829.27 88888.00 2006-09-28 19:42:39.909 271 18243.89 76.65 52829.22 88888.00 2006-09-28 19:42:40.409 271 18243.94 76.69 52829.27 88888.00 2006-09-28 19:42:40.909 271 18243.92 76.70 52829.31 88888.00 2006-09-28 19:42:41.409 271 18244.02 76.74 52829.28 88888.00 2006-09-28 19:42:41.909 271 18243.94 76.66 52829.41 88888.00 2006-09-28 19:42:42.409 271 18243.74 76.64 52829.32 88888.00 2006-09-28 19:42:42.909 271 18243.65 76.65 52829.24 88888.00 2006-09-28 19:42:43.409 271 18243.77 76.64 52829.38 88888.00 2006-09-28 19:42:43.909 271 18243.81 76.75 52829.38 88888.00 2006-09-28 19:42:44.409 271 18243.72 76.80 52829.38 88888.00 2006-09-28 19:42:44.909 271 18243.70 76.76 52829.40 88888.00 2006-09-28 19:42:45.409 271 18243.65 76.73 52829.39 88888.00 2006-09-28 19:42:45.909 271 18243.64 76.76 52829.31 88888.00 2006-09-28 19:42:46.409 271 18243.53 76.72 52829.40 88888.00 2006-09-28 19:42:46.909 271 18243.54 76.72 52829.38 88888.00 2006-09-28 19:42:47.409 271 18243.53 76.80 52829.35 88888.00 2006-09-28 19:42:47.909 271 18243.65 76.82 52829.32 88888.00 2006-09-28 19:42:48.409 271 18243.82 76.81 52829.34 88888.00 2006-09-28 19:42:48.909 271 18243.77 76.77 52829.35 88888.00 2006-09-28 19:42:49.409 271 18243.79 76.74 52829.35 88888.00 2006-09-28 19:42:49.909 271 18243.93 76.72 52829.29 88888.00 2006-09-28 19:42:50.409 271 18243.83 76.75 52829.27 88888.00 2006-09-28 19:42:50.909 271 18243.81 76.91 52829.24 88888.00 2006-09-28 19:42:51.409 271 18243.89 76.98 52829.24 88888.00 2006-09-28 19:42:51.909 271 18244.07 76.88 52829.19 88888.00 2006-09-28 19:42:52.409 271 18244.10 76.83 52829.14 88888.00 2006-09-28 19:42:52.909 271 18243.97 76.87 52829.11 88888.00 2006-09-28 19:42:53.409 271 18244.02 76.88 52829.12 88888.00 2006-09-28 19:42:53.909 271 18244.02 76.86 52829.06 88888.00 2006-09-28 19:42:54.409 271 18244.05 76.73 52829.06 88888.00 2006-09-28 19:42:54.909 271 18244.00 76.59 52829.11 88888.00 2006-09-28 19:42:55.409 271 18244.06 76.65 52829.21 88888.00 2006-09-28 19:42:55.909 271 18244.07 76.76 52829.18 88888.00 2006-09-28 19:42:56.409 271 18244.11 76.74 52829.14 88888.00 2006-09-28 19:42:56.909 271 18244.19 76.80 52829.21 88888.00 2006-09-28 19:42:57.409 271 18244.09 76.89 52829.14 88888.00 2006-09-28 19:42:57.909 271 18244.33 76.89 52829.16 88888.00 2006-09-28 19:42:58.409 271 18244.44 76.89 52829.11 88888.00 2006-09-28 19:42:58.909 271 18244.43 76.86 52829.09 88888.00 2006-09-28 19:42:59.409 271 18244.30 76.85 52829.05 88888.00 2006-09-28 19:42:59.909 271 18244.19 76.84 52828.99 88888.00 2006-09-28 19:43:00.409 271 18244.24 76.88 52829.03 88888.00 2006-09-28 19:43:00.909 271 18244.11 76.95 52829.03 88888.00 2006-09-28 19:43:01.409 271 18244.11 76.99 52829.03 88888.00 2006-09-28 19:43:01.909 271 18244.31 76.91 52829.06 88888.00 2006-09-28 19:43:02.409 271 18244.38 76.81 52829.05 88888.00 2006-09-28 19:43:02.909 271 18244.41 76.82 52829.04 88888.00 2006-09-28 19:43:03.409 271 18244.36 76.81 52829.09 88888.00 2006-09-28 19:43:03.909 271 18244.19 76.80 52829.18 88888.00 2006-09-28 19:43:04.409 271 18244.21 76.81 52829.09 88888.00 2006-09-28 19:43:04.909 271 18244.40 76.82 52829.12 88888.00 2006-09-28 19:43:05.409 271 18244.46 76.86 52829.14 88888.00 2006-09-28 19:43:05.909 271 18244.37 76.81 52829.15 88888.00 2006-09-28 19:43:06.409 271 18244.25 76.81 52829.17 88888.00 2006-09-28 19:43:06.909 271 18244.37 76.95 52829.05 88888.00 2006-09-28 19:43:07.409 271 18244.44 76.97 52828.96 88888.00 2006-09-28 19:43:07.909 271 18244.39 76.90 52828.96 88888.00 2006-09-28 19:43:08.409 271 18244.46 76.97 52828.97 88888.00 2006-09-28 19:43:08.909 271 18244.50 77.08 52829.11 88888.00 2006-09-28 19:43:09.409 271 18244.57 77.19 52829.04 88888.00 2006-09-28 19:43:09.909 271 18244.59 77.15 52829.11 88888.00 2006-09-28 19:43:10.409 271 18244.51 77.14 52829.09 88888.00 2006-09-28 19:43:10.909 271 18244.50 77.13 52829.09 88888.00 2006-09-28 19:43:11.409 271 18244.41 77.14 52829.11 88888.00 2006-09-28 19:43:11.909 271 18244.37 77.11 52829.07 88888.00 2006-09-28 19:43:12.409 271 18244.35 77.00 52829.03 88888.00 2006-09-28 19:43:12.909 271 18244.27 76.97 52828.93 88888.00 2006-09-28 19:43:13.409 271 18244.35 76.97 52829.00 88888.00 2006-09-28 19:43:13.909 271 18244.43 77.00 52829.07 88888.00 2006-09-28 19:43:14.409 271 18244.49 77.01 52829.22 88888.00 2006-09-28 19:43:14.909 271 18244.52 77.02 52829.21 88888.00 2006-09-28 19:43:15.409 271 18244.37 77.07 52829.04 88888.00 2006-09-28 19:43:15.909 271 18244.44 77.04 52829.07 88888.00 2006-09-28 19:43:16.409 271 18244.52 77.03 52829.11 88888.00 2006-09-28 19:43:16.909 271 18244.46 77.05 52828.94 88888.00 2006-09-28 19:43:17.409 271 18244.46 77.07 52828.97 88888.00 2006-09-28 19:43:17.909 271 18244.46 77.14 52829.01 88888.00 2006-09-28 19:43:18.409 271 18244.53 77.11 52829.07 88888.00 2006-09-28 19:43:18.909 271 18244.46 77.00 52829.09 88888.00 2006-09-28 19:43:19.409 271 18244.32 76.98 52829.19 88888.00 2006-09-28 19:43:19.909 271 18244.27 76.97 52829.14 88888.00 2006-09-28 19:43:20.409 271 18244.20 76.99 52829.15 88888.00 2006-09-28 19:43:20.909 271 18244.32 76.89 52829.29 88888.00 2006-09-28 19:43:21.409 271 18244.57 76.88 52829.30 88888.00 2006-09-28 19:43:21.909 271 18244.60 76.99 52829.14 88888.00 2006-09-28 19:43:22.409 271 18244.69 77.00 52828.95 88888.00 2006-09-28 19:43:22.909 271 18244.59 77.07 52828.93 88888.00 2006-09-28 19:43:23.409 271 18244.65 77.09 52828.93 88888.00 2006-09-28 19:43:23.909 271 18244.74 77.05 52828.88 88888.00 2006-09-28 19:43:24.409 271 18244.69 77.05 52828.94 88888.00 2006-09-28 19:43:24.909 271 18244.58 77.05 52828.98 88888.00 2006-09-28 19:43:25.409 271 18244.54 76.96 52829.14 88888.00 2006-09-28 19:43:25.909 271 18244.66 77.00 52829.04 88888.00 2006-09-28 19:43:26.409 271 18244.74 77.10 52828.95 88888.00 2006-09-28 19:43:26.909 271 18244.75 77.11 52829.00 88888.00 2006-09-28 19:43:27.409 271 18244.84 77.05 52829.05 88888.00 2006-09-28 19:43:27.909 271 18244.91 77.04 52829.20 88888.00 2006-09-28 19:43:28.409 271 18244.97 77.12 52829.12 88888.00 2006-09-28 19:43:28.909 271 18244.96 77.07 52829.19 88888.00 2006-09-28 19:43:29.409 271 18244.89 77.05 52828.99 88888.00 2006-09-28 19:43:29.909 271 18244.93 77.07 52828.93 88888.00 2006-09-28 19:43:30.409 271 18244.90 77.06 52828.87 88888.00 2006-09-28 19:43:30.909 271 18244.81 76.98 52828.94 88888.00 2006-09-28 19:43:31.409 271 18244.75 76.95 52829.06 88888.00 2006-09-28 19:43:31.909 271 18244.84 76.97 52829.11 88888.00 2006-09-28 19:43:32.409 271 18244.94 77.03 52829.10 88888.00 2006-09-28 19:43:32.909 271 18245.03 77.06 52829.09 88888.00 2006-09-28 19:43:33.409 271 18245.17 77.06 52829.11 88888.00 2006-09-28 19:43:33.909 271 18245.07 77.09 52829.15 88888.00 2006-09-28 19:43:34.409 271 18245.01 77.12 52829.20 88888.00 2006-09-28 19:43:34.909 271 18244.98 77.16 52829.03 88888.00 2006-09-28 19:43:35.409 271 18245.11 77.19 52829.11 88888.00 2006-09-28 19:43:35.909 271 18245.05 77.18 52829.11 88888.00 2006-09-28 19:43:36.409 271 18245.02 77.13 52829.05 88888.00 2006-09-28 19:43:36.909 271 18245.07 77.11 52829.04 88888.00 2006-09-28 19:43:37.409 271 18245.08 77.13 52829.03 88888.00 2006-09-28 19:43:37.909 271 18245.08 77.01 52828.97 88888.00 2006-09-28 19:43:38.409 271 18245.09 76.97 52829.03 88888.00 2006-09-28 19:43:38.909 271 18245.16 76.94 52829.01 88888.00 2006-09-28 19:43:39.409 271 18245.19 76.85 52828.94 88888.00 2006-09-28 19:43:39.909 271 18245.20 76.88 52828.92 88888.00 2006-09-28 19:43:40.409 271 18245.20 76.95 52828.96 88888.00 2006-09-28 19:43:40.909 271 18245.15 76.90 52828.92 88888.00 2006-09-28 19:43:41.409 271 18245.27 76.86 52828.89 88888.00 2006-09-28 19:43:41.909 271 18245.27 76.85 52828.92 88888.00 2006-09-28 19:43:42.409 271 18245.12 76.81 52828.91 88888.00 2006-09-28 19:43:42.909 271 18245.11 76.79 52828.92 88888.00 2006-09-28 19:43:43.409 271 18245.08 76.82 52828.94 88888.00 2006-09-28 19:43:43.909 271 18245.15 76.89 52829.01 88888.00 2006-09-28 19:43:44.409 271 18245.31 76.86 52828.96 88888.00 2006-09-28 19:43:44.909 271 18245.33 76.92 52828.94 88888.00 2006-09-28 19:43:45.409 271 18245.25 76.88 52829.11 88888.00 2006-09-28 19:43:45.909 271 18245.15 76.88 52829.17 88888.00 2006-09-28 19:43:46.409 271 18245.08 76.96 52829.11 88888.00 2006-09-28 19:43:46.909 271 18245.13 77.01 52829.11 88888.00 2006-09-28 19:43:47.409 271 18245.07 77.01 52829.06 88888.00 2006-09-28 19:43:47.909 271 18245.05 76.91 52829.03 88888.00 2006-09-28 19:43:48.409 271 18245.13 76.92 52829.14 88888.00 2006-09-28 19:43:48.909 271 18245.05 76.92 52829.28 88888.00 2006-09-28 19:43:49.409 271 18245.07 76.94 52829.28 88888.00 2006-09-28 19:43:49.909 271 18245.17 76.95 52829.17 88888.00 2006-09-28 19:43:50.409 271 18245.16 76.94 52829.14 88888.00 2006-09-28 19:43:50.909 271 18245.16 76.86 52829.17 88888.00 2006-09-28 19:43:51.409 271 18245.18 76.80 52829.11 88888.00 2006-09-28 19:43:51.909 271 18245.20 76.73 52829.18 88888.00 2006-09-28 19:43:52.409 271 18245.27 76.76 52829.30 88888.00 2006-09-28 19:43:52.909 271 18245.22 76.80 52829.20 88888.00 2006-09-28 19:43:53.409 271 18245.11 76.77 52829.11 88888.00 2006-09-28 19:43:53.909 271 18245.12 76.81 52829.06 88888.00 2006-09-28 19:43:54.409 271 18245.17 76.89 52829.18 88888.00 2006-09-28 19:43:54.909 271 18245.27 76.85 52829.22 88888.00 2006-09-28 19:43:55.409 271 18245.17 76.85 52829.23 88888.00 2006-09-28 19:43:55.909 271 18245.30 76.91 52829.18 88888.00 2006-09-28 19:43:56.409 271 18245.38 77.01 52829.12 88888.00 2006-09-28 19:43:56.909 271 18245.35 77.12 52829.19 88888.00 2006-09-28 19:43:57.409 271 18245.23 77.05 52829.21 88888.00 2006-09-28 19:43:57.909 271 18245.37 76.98 52829.11 88888.00 2006-09-28 19:43:58.409 271 18245.23 76.86 52829.19 88888.00 2006-09-28 19:43:58.909 271 18245.34 76.82 52829.26 88888.00 2006-09-28 19:43:59.409 271 18245.28 76.79 52829.26 88888.00 2006-09-28 19:43:59.909 271 18245.16 76.82 52829.18 88888.00 2006-09-28 19:44:00.409 271 18245.18 76.87 52829.11 88888.00 2006-09-28 19:44:00.909 271 18245.09 76.89 52829.10 88888.00 2006-09-28 19:44:01.409 271 18245.22 76.92 52828.93 88888.00 2006-09-28 19:44:01.909 271 18245.24 76.96 52829.00 88888.00 2006-09-28 19:44:02.409 271 18245.08 77.01 52828.99 88888.00 2006-09-28 19:44:02.909 271 18245.14 76.98 52828.96 88888.00 2006-09-28 19:44:03.409 271 18245.16 77.01 52829.04 88888.00 2006-09-28 19:44:03.909 271 18245.22 77.02 52829.12 88888.00 2006-09-28 19:44:04.409 271 18245.23 77.08 52829.01 88888.00 2006-09-28 19:44:04.909 271 18245.28 77.02 52829.01 88888.00 2006-09-28 19:44:05.409 271 18245.45 77.01 52828.96 88888.00 2006-09-28 19:44:05.909 271 18245.60 77.02 52829.06 88888.00 2006-09-28 19:44:06.409 271 18245.71 76.97 52829.08 88888.00 2006-09-28 19:44:06.909 271 18245.85 76.99 52829.09 88888.00 2006-09-28 19:44:07.409 271 18245.74 76.98 52829.04 88888.00 2006-09-28 19:44:07.909 271 18245.57 76.98 52829.06 88888.00 2006-09-28 19:44:08.409 271 18245.63 77.14 52829.05 88888.00 2006-09-28 19:44:08.909 271 18245.69 77.15 52829.00 88888.00 2006-09-28 19:44:09.409 271 18245.81 77.16 52828.99 88888.00 2006-09-28 19:44:09.909 271 18245.71 77.18 52829.01 88888.00 2006-09-28 19:44:10.409 271 18245.66 77.13 52829.01 88888.00 2006-09-28 19:44:10.909 271 18245.59 77.10 52829.01 88888.00 2006-09-28 19:44:11.409 271 18245.66 77.12 52829.18 88888.00 2006-09-28 19:44:11.909 271 18245.52 77.10 52829.18 88888.00 2006-09-28 19:44:12.409 271 18245.59 77.09 52829.20 88888.00 2006-09-28 19:44:12.909 271 18245.56 77.11 52829.20 88888.00 2006-09-28 19:44:13.409 271 18245.69 77.10 52829.24 88888.00 2006-09-28 19:44:13.909 271 18245.70 77.13 52829.14 88888.00 2006-09-28 19:44:14.409 271 18245.78 77.18 52829.08 88888.00 2006-09-28 19:44:14.909 271 18245.71 77.13 52829.11 88888.00 2006-09-28 19:44:15.409 271 18245.69 77.05 52829.16 88888.00 2006-09-28 19:44:15.909 271 18245.72 77.05 52829.11 88888.00 2006-09-28 19:44:16.409 271 18245.61 77.02 52829.17 88888.00 2006-09-28 19:44:16.909 271 18245.68 77.01 52829.22 88888.00 2006-09-28 19:44:17.409 271 18245.61 77.02 52829.19 88888.00 2006-09-28 19:44:17.909 271 18245.60 76.99 52829.08 88888.00 2006-09-28 19:44:18.409 271 18245.72 77.06 52829.09 88888.00 2006-09-28 19:44:18.909 271 18245.68 77.09 52829.12 88888.00 2006-09-28 19:44:19.409 271 18245.67 77.06 52829.16 88888.00 2006-09-28 19:44:19.909 271 18245.73 77.07 52829.19 88888.00 2006-09-28 19:44:20.409 271 18245.74 77.05 52829.16 88888.00 2006-09-28 19:44:20.909 271 18245.71 77.00 52829.18 88888.00 2006-09-28 19:44:21.409 271 18245.79 77.01 52829.11 88888.00 2006-09-28 19:44:21.909 271 18245.78 76.99 52829.12 88888.00 2006-09-28 19:44:22.409 271 18245.65 76.97 52829.05 88888.00 2006-09-28 19:44:22.909 271 18245.62 77.00 52829.12 88888.00 2006-09-28 19:44:23.409 271 18245.63 77.01 52829.01 88888.00 2006-09-28 19:44:23.909 271 18245.59 77.01 52829.04 88888.00 2006-09-28 19:44:24.409 271 18245.52 77.07 52829.05 88888.00 2006-09-28 19:44:24.909 271 18245.60 77.06 52829.10 88888.00 2006-09-28 19:44:25.409 271 18245.61 77.06 52829.21 88888.00 2006-09-28 19:44:25.909 271 18245.63 77.05 52829.07 88888.00 2006-09-28 19:44:26.409 271 18245.54 77.01 52828.98 88888.00 2006-09-28 19:44:26.909 271 18245.46 76.99 52828.86 88888.00 2006-09-28 19:44:27.409 271 18245.44 77.00 52828.81 88888.00 2006-09-28 19:44:27.909 271 18245.41 76.97 52828.92 88888.00 2006-09-28 19:44:28.409 271 18245.51 76.90 52828.89 88888.00 2006-09-28 19:44:28.909 271 18245.59 76.88 52828.85 88888.00 2006-09-28 19:44:29.409 271 18245.52 76.94 52828.74 88888.00 2006-09-28 19:44:29.909 271 18245.30 76.99 52828.73 88888.00 2006-09-28 19:44:30.409 271 18245.37 76.97 52828.76 88888.00 2006-09-28 19:44:30.909 271 18245.36 76.98 52828.72 88888.00 2006-09-28 19:44:31.409 271 18245.40 77.00 52828.92 88888.00 2006-09-28 19:44:31.909 271 18245.34 76.97 52828.96 88888.00 2006-09-28 19:44:32.409 271 18245.40 76.92 52828.93 88888.00 2006-09-28 19:44:32.909 271 18245.47 76.84 52828.89 88888.00 2006-09-28 19:44:33.409 271 18245.39 76.90 52828.87 88888.00 2006-09-28 19:44:33.909 271 18245.35 76.90 52828.94 88888.00 2006-09-28 19:44:34.409 271 18245.28 76.95 52828.86 88888.00 2006-09-28 19:44:34.909 271 18245.36 76.96 52828.80 88888.00 2006-09-28 19:44:35.409 271 18245.31 76.89 52828.95 88888.00 2006-09-28 19:44:35.909 271 18245.42 76.85 52828.92 88888.00 2006-09-28 19:44:36.409 271 18245.48 76.82 52828.85 88888.00 2006-09-28 19:44:36.909 271 18245.36 76.87 52828.89 88888.00 2006-09-28 19:44:37.409 271 18245.41 76.89 52828.91 88888.00 2006-09-28 19:44:37.909 271 18245.56 76.89 52828.96 88888.00 2006-09-28 19:44:38.409 271 18245.46 76.89 52829.00 88888.00 2006-09-28 19:44:38.909 271 18245.55 76.91 52828.98 88888.00 2006-09-28 19:44:39.409 271 18245.62 76.87 52828.84 88888.00 2006-09-28 19:44:39.909 271 18245.50 76.89 52828.82 88888.00 2006-09-28 19:44:40.409 271 18245.56 76.95 52828.95 88888.00 2006-09-28 19:44:40.909 271 18245.69 76.95 52829.07 88888.00 2006-09-28 19:44:41.409 271 18245.56 76.88 52829.11 88888.00 2006-09-28 19:44:41.909 271 18245.55 76.86 52829.09 88888.00 2006-09-28 19:44:42.409 271 18245.61 76.96 52829.14 88888.00 2006-09-28 19:44:42.909 271 18245.56 76.99 52829.09 88888.00 2006-09-28 19:44:43.409 271 18245.51 76.98 52829.15 88888.00 2006-09-28 19:44:43.909 271 18245.51 77.06 52829.15 88888.00 2006-09-28 19:44:44.409 271 18245.60 77.01 52829.24 88888.00 2006-09-28 19:44:44.909 271 18245.50 76.91 52829.21 88888.00 2006-09-28 19:44:45.409 271 18245.55 76.97 52829.24 88888.00 2006-09-28 19:44:45.909 271 18245.65 76.95 52829.29 88888.00 2006-09-28 19:44:46.409 271 18245.49 76.91 52829.27 88888.00 2006-09-28 19:44:46.909 271 18245.46 76.95 52829.34 88888.00 2006-09-28 19:44:47.409 271 18245.47 76.92 52829.33 88888.00 2006-09-28 19:44:47.909 271 18245.51 76.92 52829.32 88888.00 2006-09-28 19:44:48.409 271 18245.50 76.86 52829.29 88888.00 2006-09-28 19:44:48.909 271 18245.52 76.88 52829.23 88888.00 2006-09-28 19:44:49.409 271 18245.59 76.85 52829.15 88888.00 2006-09-28 19:44:49.909 271 18245.60 76.88 52829.14 88888.00 2006-09-28 19:44:50.409 271 18245.55 76.98 52829.16 88888.00 2006-09-28 19:44:50.909 271 18245.56 76.94 52829.14 88888.00 2006-09-28 19:44:51.409 271 18245.49 76.90 52829.15 88888.00 2006-09-28 19:44:51.909 271 18245.42 76.85 52829.15 88888.00 2006-09-28 19:44:52.409 271 18245.58 76.81 52829.07 88888.00 2006-09-28 19:44:52.909 271 18245.58 76.87 52829.05 88888.00 2006-09-28 19:44:53.409 271 18245.62 76.94 52829.09 88888.00 2006-09-28 19:44:53.909 271 18245.63 76.99 52829.05 88888.00 2006-09-28 19:44:54.409 271 18245.58 76.99 52828.97 88888.00 2006-09-28 19:44:54.909 271 18245.63 76.88 52829.03 88888.00 2006-09-28 19:44:55.409 271 18245.72 76.88 52829.08 88888.00 2006-09-28 19:44:55.909 271 18245.66 76.92 52829.03 88888.00 2006-09-28 19:44:56.409 271 18245.62 76.81 52829.11 88888.00 2006-09-28 19:44:56.909 271 18245.63 76.84 52829.16 88888.00 2006-09-28 19:44:57.409 271 18245.66 76.90 52829.17 88888.00 2006-09-28 19:44:57.909 271 18245.55 76.95 52829.09 88888.00 2006-09-28 19:44:58.409 271 18245.56 76.92 52829.08 88888.00 2006-09-28 19:44:58.909 271 18245.73 76.96 52829.09 88888.00 2006-09-28 19:44:59.409 271 18245.79 76.97 52829.03 88888.00 2006-09-28 19:44:59.909 271 18245.71 77.01 52828.97 88888.00 2006-09-28 19:45:00.409 271 18245.70 77.06 52828.95 88888.00 2006-09-28 19:45:00.909 271 18245.67 77.02 52829.00 88888.00 2006-09-28 19:45:01.409 271 18245.57 76.98 52828.92 88888.00 2006-09-28 19:45:01.909 271 18245.50 77.00 52829.00 88888.00 2006-09-28 19:45:02.409 271 18245.50 77.00 52829.08 88888.00 2006-09-28 19:45:02.909 271 18245.44 76.98 52829.01 88888.00 2006-09-28 19:45:03.409 271 18245.54 76.98 52829.05 88888.00 2006-09-28 19:45:03.909 271 18245.62 76.97 52829.14 88888.00 2006-09-28 19:45:04.409 271 18245.69 76.97 52829.10 88888.00 2006-09-28 19:45:04.909 271 18245.66 76.92 52828.93 88888.00 2006-09-28 19:45:05.409 271 18245.68 76.89 52828.95 88888.00 2006-09-28 19:45:05.909 271 18245.60 76.90 52828.96 88888.00 2006-09-28 19:45:06.409 271 18245.55 76.88 52828.98 88888.00 2006-09-28 19:45:06.909 271 18245.47 76.92 52829.11 88888.00 2006-09-28 19:45:07.409 271 18245.58 77.02 52829.19 88888.00 2006-09-28 19:45:07.909 271 18245.67 77.09 52829.12 88888.00 2006-09-28 19:45:08.409 271 18245.67 77.05 52829.06 88888.00 2006-09-28 19:45:08.909 271 18245.69 77.01 52829.15 88888.00 2006-09-28 19:45:09.409 271 18245.67 77.02 52829.11 88888.00 2006-09-28 19:45:09.909 271 18245.67 77.03 52829.09 88888.00 2006-09-28 19:45:10.409 271 18245.73 77.06 52829.05 88888.00 2006-09-28 19:45:10.909 271 18245.78 77.05 52828.89 88888.00 2006-09-28 19:45:11.409 271 18245.87 77.04 52828.92 88888.00 2006-09-28 19:45:11.909 271 18245.87 76.90 52829.08 88888.00 2006-09-28 19:45:12.409 271 18245.88 76.94 52829.03 88888.00 2006-09-28 19:45:12.909 271 18245.89 76.99 52829.10 88888.00 2006-09-28 19:45:13.409 271 18245.80 76.96 52829.06 88888.00 2006-09-28 19:45:13.909 271 18245.80 77.00 52829.04 88888.00 2006-09-28 19:45:14.409 271 18245.93 76.99 52829.08 88888.00 2006-09-28 19:45:14.909 271 18245.93 76.98 52828.97 88888.00 2006-09-28 19:45:15.409 271 18245.95 77.04 52828.92 88888.00 2006-09-28 19:45:15.909 271 18245.94 77.06 52829.01 88888.00 2006-09-28 19:45:16.409 271 18246.01 77.11 52829.08 88888.00 2006-09-28 19:45:16.909 271 18246.06 77.12 52829.00 88888.00 2006-09-28 19:45:17.409 271 18246.12 77.07 52829.06 88888.00 2006-09-28 19:45:17.909 271 18246.05 76.99 52829.12 88888.00 2006-09-28 19:45:18.409 271 18245.99 76.89 52829.20 88888.00 2006-09-28 19:45:18.909 271 18245.96 76.98 52829.20 88888.00 2006-09-28 19:45:19.409 271 18245.94 77.06 52829.09 88888.00 2006-09-28 19:45:19.909 271 18245.99 77.09 52829.03 88888.00 2006-09-28 19:45:20.409 271 18245.96 77.10 52829.11 88888.00 2006-09-28 19:45:20.909 271 18245.98 77.05 52829.15 88888.00 2006-09-28 19:45:21.409 271 18246.00 77.05 52829.08 88888.00 2006-09-28 19:45:21.909 271 18246.10 77.00 52829.03 88888.00 2006-09-28 19:45:22.409 271 18246.16 77.01 52829.07 88888.00 2006-09-28 19:45:22.909 271 18246.18 77.05 52829.11 88888.00 2006-09-28 19:45:23.409 271 18246.20 77.12 52829.11 88888.00 2006-09-28 19:45:23.909 271 18246.17 77.11 52829.04 88888.00 2006-09-28 19:45:24.409 271 18246.26 77.07 52828.93 88888.00 2006-09-28 19:45:24.909 271 18246.20 77.05 52828.98 88888.00 2006-09-28 19:45:25.409 271 18246.14 76.98 52829.05 88888.00 2006-09-28 19:45:25.909 271 18246.31 77.03 52829.08 88888.00 2006-09-28 19:45:26.409 271 18246.31 77.09 52829.03 88888.00 2006-09-28 19:45:26.909 271 18246.22 77.06 52828.98 88888.00 2006-09-28 19:45:27.409 271 18246.31 77.12 52829.01 88888.00 2006-09-28 19:45:27.909 271 18246.45 77.19 52829.01 88888.00 2006-09-28 19:45:28.409 271 18246.41 77.23 52829.18 88888.00 2006-09-28 19:45:28.909 271 18246.34 77.23 52829.15 88888.00 2006-09-28 19:45:29.409 271 18246.36 77.25 52829.16 88888.00 2006-09-28 19:45:29.909 271 18246.35 77.22 52829.07 88888.00 2006-09-28 19:45:30.409 271 18246.37 77.14 52829.01 88888.00 2006-09-28 19:45:30.909 271 18246.43 77.10 52829.14 88888.00 2006-09-28 19:45:31.409 271 18246.54 77.09 52829.17 88888.00 2006-09-28 19:45:31.909 271 18246.55 77.07 52829.07 88888.00 2006-09-28 19:45:32.409 271 18246.60 77.10 52829.03 88888.00 2006-09-28 19:45:32.909 271 18246.60 77.14 52829.09 88888.00 2006-09-28 19:45:33.409 271 18246.65 77.13 52829.19 88888.00 2006-09-28 19:45:33.909 271 18246.53 77.09 52829.05 88888.00 2006-09-28 19:45:34.409 271 18246.41 77.10 52829.08 88888.00 2006-09-28 19:45:34.909 271 18246.48 77.09 52829.21 88888.00 2006-09-28 19:45:35.409 271 18246.65 77.10 52829.27 88888.00 2006-09-28 19:45:35.909 271 18246.70 77.13 52829.27 88888.00 2006-09-28 19:45:36.409 271 18246.74 77.21 52829.24 88888.00 2006-09-28 19:45:36.909 271 18246.74 77.26 52829.21 88888.00 2006-09-28 19:45:37.409 271 18246.75 77.28 52829.26 88888.00 2006-09-28 19:45:37.909 271 18246.71 77.30 52829.32 88888.00 2006-09-28 19:45:38.409 271 18246.69 77.26 52829.27 88888.00 2006-09-28 19:45:38.909 271 18246.71 77.29 52829.18 88888.00 2006-09-28 19:45:39.409 271 18246.81 77.24 52829.20 88888.00 2006-09-28 19:45:39.909 271 18246.85 77.30 52829.31 88888.00 2006-09-28 19:45:40.409 271 18246.79 77.42 52829.22 88888.00 2006-09-28 19:45:40.909 271 18246.88 77.34 52829.21 88888.00 2006-09-28 19:45:41.409 271 18246.83 77.23 52829.22 88888.00 2006-09-28 19:45:41.909 271 18246.82 77.31 52829.16 88888.00 2006-09-28 19:45:42.409 271 18246.82 77.41 52829.20 88888.00 2006-09-28 19:45:42.909 271 18246.93 77.48 52829.24 88888.00 2006-09-28 19:45:43.409 271 18247.04 77.47 52829.30 88888.00 2006-09-28 19:45:43.909 271 18246.92 77.47 52829.27 88888.00 2006-09-28 19:45:44.409 271 18246.88 77.50 52829.15 88888.00 2006-09-28 19:45:44.909 271 18246.92 77.45 52829.09 88888.00 2006-09-28 19:45:45.409 271 18247.03 77.42 52829.08 88888.00 2006-09-28 19:45:45.909 271 18246.94 77.48 52829.09 88888.00 2006-09-28 19:45:46.409 271 18246.92 77.47 52829.18 88888.00 2006-09-28 19:45:46.909 271 18247.02 77.55 52829.23 88888.00 2006-09-28 19:45:47.409 271 18247.02 77.50 52829.19 88888.00 2006-09-28 19:45:47.909 271 18247.07 77.41 52829.20 88888.00 2006-09-28 19:45:48.409 271 18247.02 77.33 52829.19 88888.00 2006-09-28 19:45:48.909 271 18247.09 77.39 52829.11 88888.00 2006-09-28 19:45:49.409 271 18247.10 77.44 52829.19 88888.00 2006-09-28 19:45:49.909 271 18246.99 77.48 52829.26 88888.00 2006-09-28 19:45:50.409 271 18247.01 77.49 52829.30 88888.00 2006-09-28 19:45:50.909 271 18246.97 77.50 52829.27 88888.00 2006-09-28 19:45:51.409 271 18246.97 77.52 52829.16 88888.00 2006-09-28 19:45:51.909 271 18246.97 77.58 52829.17 88888.00 2006-09-28 19:45:52.409 271 18246.96 77.61 52829.19 88888.00 2006-09-28 19:45:52.909 271 18247.03 77.66 52829.12 88888.00 2006-09-28 19:45:53.409 271 18247.09 77.64 52829.22 88888.00 2006-09-28 19:45:53.909 271 18247.04 77.62 52829.38 88888.00 2006-09-28 19:45:54.409 271 18247.07 77.67 52829.57 88888.00 2006-09-28 19:45:54.909 271 18247.02 77.73 52829.56 88888.00 2006-09-28 19:45:55.409 271 18247.09 77.71 52829.45 88888.00 2006-09-28 19:45:55.909 271 18247.04 77.73 52829.38 88888.00 2006-09-28 19:45:56.409 271 18247.06 77.67 52829.51 88888.00 2006-09-28 19:45:56.909 271 18246.94 77.61 52829.49 88888.00 2006-09-28 19:45:57.409 271 18246.74 77.64 52829.34 88888.00 2006-09-28 19:45:57.909 271 18246.77 77.71 52829.31 88888.00 2006-09-28 19:45:58.409 271 18246.80 77.70 52829.36 88888.00 2006-09-28 19:45:58.909 271 18246.74 77.72 52829.38 88888.00 2006-09-28 19:45:59.409 271 18246.80 77.80 52829.41 88888.00 2006-09-28 19:45:59.909 271 18247.00 77.81 52829.42 88888.00 2006-09-28 19:46:00.409 271 18247.00 77.75 52829.46 88888.00 2006-09-28 19:46:00.909 271 18246.90 77.80 52829.40 88888.00 2006-09-28 19:46:01.409 271 18246.85 77.80 52829.34 88888.00 2006-09-28 19:46:01.909 271 18247.04 77.81 52829.45 88888.00 2006-09-28 19:46:02.409 271 18246.99 77.78 52829.43 88888.00 2006-09-28 19:46:02.909 271 18246.97 77.79 52829.44 88888.00 2006-09-28 19:46:03.409 271 18247.03 77.85 52829.56 88888.00 2006-09-28 19:46:03.909 271 18247.03 77.91 52829.53 88888.00 2006-09-28 19:46:04.409 271 18247.10 77.89 52829.51 88888.00 2006-09-28 19:46:04.909 271 18247.19 77.85 52829.52 88888.00 2006-09-28 19:46:05.409 271 18247.22 77.84 52829.45 88888.00 2006-09-28 19:46:05.909 271 18247.20 77.89 52829.46 88888.00 2006-09-28 19:46:06.409 271 18247.22 77.84 52829.53 88888.00 2006-09-28 19:46:06.909 271 18247.23 77.83 52829.59 88888.00 2006-09-28 19:46:07.409 271 18247.17 77.89 52829.67 88888.00 2006-09-28 19:46:07.909 271 18247.09 77.91 52829.63 88888.00 2006-09-28 19:46:08.409 271 18247.06 77.76 52829.50 88888.00 2006-09-28 19:46:08.909 271 18247.15 77.79 52829.43 88888.00 2006-09-28 19:46:09.409 271 18247.25 77.83 52829.43 88888.00 2006-09-28 19:46:09.909 271 18247.12 77.82 52829.53 88888.00 2006-09-28 19:46:10.409 271 18247.10 77.85 52829.55 88888.00 2006-09-28 19:46:10.909 271 18247.11 77.85 52829.59 88888.00 2006-09-28 19:46:11.409 271 18247.03 77.86 52829.62 88888.00 2006-09-28 19:46:11.909 271 18247.15 77.87 52829.57 88888.00 2006-09-28 19:46:12.409 271 18247.14 77.86 52829.51 88888.00 2006-09-28 19:46:12.909 271 18247.20 77.86 52829.49 88888.00 2006-09-28 19:46:13.409 271 18247.20 77.87 52829.42 88888.00 2006-09-28 19:46:13.909 271 18247.11 77.81 52829.51 88888.00 2006-09-28 19:46:14.409 271 18247.11 77.81 52829.44 88888.00 2006-09-28 19:46:14.909 271 18247.10 77.89 52829.44 88888.00 2006-09-28 19:46:15.409 271 18247.09 77.98 52829.46 88888.00 2006-09-28 19:46:15.909 271 18247.13 77.96 52829.44 88888.00 2006-09-28 19:46:16.409 271 18247.17 77.96 52829.43 88888.00 2006-09-28 19:46:16.909 271 18247.19 77.89 52829.43 88888.00 2006-09-28 19:46:17.409 271 18247.13 77.88 52829.52 88888.00 2006-09-28 19:46:17.909 271 18247.20 77.90 52829.58 88888.00 2006-09-28 19:46:18.409 271 18247.13 77.98 52829.55 88888.00 2006-09-28 19:46:18.909 271 18247.10 77.92 52829.51 88888.00 2006-09-28 19:46:19.409 271 18247.06 77.94 52829.50 88888.00 2006-09-28 19:46:19.909 271 18247.03 77.92 52829.45 88888.00 2006-09-28 19:46:20.409 271 18247.10 77.90 52829.38 88888.00 2006-09-28 19:46:20.909 271 18247.23 77.96 52829.47 88888.00 2006-09-28 19:46:21.409 271 18247.22 78.00 52829.57 88888.00 2006-09-28 19:46:21.909 271 18247.22 77.97 52829.56 88888.00 2006-09-28 19:46:22.409 271 18247.26 77.95 52829.57 88888.00 2006-09-28 19:46:22.909 271 18247.22 77.94 52829.46 88888.00 2006-09-28 19:46:23.409 271 18247.14 77.94 52829.27 88888.00 2006-09-28 19:46:23.909 271 18247.23 77.90 52829.18 88888.00 2006-09-28 19:46:24.409 271 18247.20 77.91 52829.22 88888.00 2006-09-28 19:46:24.909 271 18247.19 77.81 52829.18 88888.00 2006-09-28 19:46:25.409 271 18247.25 77.87 52829.10 88888.00 2006-09-28 19:46:25.909 271 18247.24 77.97 52829.17 88888.00 2006-09-28 19:46:26.409 271 18247.20 77.99 52829.20 88888.00 2006-09-28 19:46:26.909 271 18247.19 77.97 52829.20 88888.00 2006-09-28 19:46:27.409 271 18247.19 77.95 52829.29 88888.00 2006-09-28 19:46:27.909 271 18247.35 77.86 52829.32 88888.00 2006-09-28 19:46:28.409 271 18247.35 77.89 52829.24 88888.00 2006-09-28 19:46:28.909 271 18247.28 77.86 52829.20 88888.00 2006-09-28 19:46:29.409 271 18247.25 77.87 52829.20 88888.00 2006-09-28 19:46:29.909 271 18247.19 77.83 52829.22 88888.00 2006-09-28 19:46:30.409 271 18247.13 77.83 52829.24 88888.00 2006-09-28 19:46:30.909 271 18247.11 77.80 52829.31 88888.00 2006-09-28 19:46:31.409 271 18247.13 77.81 52829.36 88888.00 2006-09-28 19:46:31.909 271 18247.19 77.78 52829.26 88888.00 2006-09-28 19:46:32.409 271 18247.26 77.80 52829.30 88888.00 2006-09-28 19:46:32.909 271 18247.21 77.80 52829.32 88888.00 2006-09-28 19:46:33.409 271 18247.26 77.84 52829.38 88888.00 2006-09-28 19:46:33.909 271 18247.23 77.84 52829.44 88888.00 2006-09-28 19:46:34.409 271 18247.18 77.82 52829.46 88888.00 2006-09-28 19:46:34.909 271 18247.29 77.86 52829.51 88888.00 2006-09-28 19:46:35.409 271 18247.13 77.84 52829.49 88888.00 2006-09-28 19:46:35.909 271 18247.09 77.88 52829.35 88888.00 2006-09-28 19:46:36.409 271 18247.22 77.85 52829.32 88888.00 2006-09-28 19:46:36.909 271 18247.24 77.74 52829.40 88888.00 2006-09-28 19:46:37.409 271 18247.29 77.71 52829.47 88888.00 2006-09-28 19:46:37.909 271 18247.36 77.72 52829.47 88888.00 2006-09-28 19:46:38.409 271 18247.28 77.80 52829.46 88888.00 2006-09-28 19:46:38.909 271 18247.28 77.81 52829.52 88888.00 2006-09-28 19:46:39.409 271 18247.39 77.79 52829.53 88888.00 2006-09-28 19:46:39.909 271 18247.34 77.85 52829.52 88888.00 2006-09-28 19:46:40.409 271 18247.31 77.88 52829.54 88888.00 2006-09-28 19:46:40.909 271 18247.33 77.90 52829.56 88888.00 2006-09-28 19:46:41.409 271 18247.26 77.90 52829.57 88888.00 2006-09-28 19:46:41.909 271 18247.12 77.86 52829.70 88888.00 2006-09-28 19:46:42.409 271 18247.15 77.86 52829.62 88888.00 2006-09-28 19:46:42.909 271 18247.15 77.81 52829.63 88888.00 2006-09-28 19:46:43.409 271 18247.09 77.77 52829.57 88888.00 2006-09-28 19:46:43.909 271 18247.04 77.80 52829.69 88888.00 2006-09-28 19:46:44.409 271 18247.13 77.79 52829.64 88888.00 2006-09-28 19:46:44.909 271 18247.17 77.76 52829.52 88888.00 2006-09-28 19:46:45.409 271 18247.07 77.78 52829.52 88888.00 2006-09-28 19:46:45.909 271 18247.09 77.79 52829.56 88888.00 2006-09-28 19:46:46.409 271 18247.21 77.87 52829.54 88888.00 2006-09-28 19:46:46.909 271 18247.10 77.89 52829.53 88888.00 2006-09-28 19:46:47.409 271 18247.11 77.83 52829.61 88888.00 2006-09-28 19:46:47.909 271 18247.25 77.81 52829.69 88888.00 2006-09-28 19:46:48.409 271 18247.11 77.85 52829.63 88888.00 2006-09-28 19:46:48.909 271 18247.07 77.86 52829.64 88888.00 2006-09-28 19:46:49.409 271 18247.00 77.81 52829.68 88888.00 2006-09-28 19:46:49.909 271 18246.94 77.86 52829.66 88888.00 2006-09-28 19:46:50.409 271 18247.00 77.86 52829.59 88888.00 2006-09-28 19:46:50.909 271 18247.14 77.87 52829.57 88888.00 2006-09-28 19:46:51.409 271 18247.13 77.91 52829.46 88888.00 2006-09-28 19:46:51.909 271 18247.08 77.99 52829.46 88888.00 2006-09-28 19:46:52.409 271 18247.17 77.94 52829.53 88888.00 2006-09-28 19:46:52.909 271 18247.25 77.88 52829.62 88888.00 2006-09-28 19:46:53.409 271 18247.42 77.82 52829.75 88888.00 2006-09-28 19:46:53.909 271 18247.55 77.80 52829.58 88888.00 2006-09-28 19:46:54.409 271 18247.40 77.79 52829.51 88888.00 2006-09-28 19:46:54.909 271 18247.26 77.77 52829.47 88888.00 2006-09-28 19:46:55.409 271 18247.30 77.76 52829.44 88888.00 2006-09-28 19:46:55.909 271 18247.40 77.80 52829.45 88888.00 2006-09-28 19:46:56.409 271 18247.37 77.85 52829.46 88888.00 2006-09-28 19:46:56.909 271 18247.37 77.80 52829.56 88888.00 2006-09-28 19:46:57.409 271 18247.30 77.81 52829.67 88888.00 2006-09-28 19:46:57.909 271 18247.26 77.86 52829.56 88888.00 2006-09-28 19:46:58.409 271 18247.29 77.86 52829.53 88888.00 2006-09-28 19:46:58.909 271 18247.37 77.85 52829.44 88888.00 2006-09-28 19:46:59.409 271 18247.42 77.87 52829.41 88888.00 2006-09-28 19:46:59.909 271 18247.35 77.89 52829.44 88888.00 2006-09-28 19:47:00.409 271 18247.42 77.89 52829.49 88888.00 2006-09-28 19:47:00.909 271 18247.37 77.85 52829.52 88888.00 2006-09-28 19:47:01.409 271 18247.36 77.91 52829.55 88888.00 2006-09-28 19:47:01.909 271 18247.46 77.96 52829.54 88888.00 2006-09-28 19:47:02.409 271 18247.39 77.91 52829.45 88888.00 2006-09-28 19:47:02.909 271 18247.39 77.89 52829.46 88888.00 2006-09-28 19:47:03.409 271 18247.35 77.95 52829.45 88888.00 2006-09-28 19:47:03.909 271 18247.26 77.99 52829.46 88888.00 2006-09-28 19:47:04.409 271 18247.28 78.03 52829.58 88888.00 2006-09-28 19:47:04.909 271 18247.48 78.02 52829.54 88888.00 2006-09-28 19:47:05.409 271 18247.50 78.09 52829.43 88888.00 2006-09-28 19:47:05.909 271 18247.56 78.13 52829.57 88888.00 2006-09-28 19:47:06.409 271 18247.56 78.13 52829.58 88888.00 2006-09-28 19:47:06.909 271 18247.55 78.16 52829.46 88888.00 2006-09-28 19:47:07.409 271 18247.45 78.14 52829.45 88888.00 2006-09-28 19:47:07.909 271 18247.44 78.05 52829.46 88888.00 2006-09-28 19:47:08.409 271 18247.53 77.96 52829.51 88888.00 2006-09-28 19:47:08.909 271 18247.56 77.96 52829.51 88888.00 2006-09-28 19:47:09.409 271 18247.44 77.96 52829.47 88888.00 2006-09-28 19:47:09.909 271 18247.46 78.02 52829.56 88888.00 2006-09-28 19:47:10.409 271 18247.67 78.00 52829.66 88888.00 2006-09-28 19:47:10.909 271 18247.56 78.02 52829.55 88888.00 2006-09-28 19:47:11.409 271 18247.45 78.07 52829.54 88888.00 2006-09-28 19:47:11.909 271 18247.52 78.06 52829.58 88888.00 2006-09-28 19:47:12.409 271 18247.53 78.01 52829.63 88888.00 2006-09-28 19:47:12.909 271 18247.44 78.05 52829.70 88888.00 2006-09-28 19:47:13.409 271 18247.45 78.09 52829.76 88888.00 2006-09-28 19:47:13.909 271 18247.43 78.12 52829.59 88888.00 2006-09-28 19:47:14.409 271 18247.54 78.04 52829.64 88888.00 2006-09-28 19:47:14.909 271 18247.69 78.03 52829.64 88888.00 2006-09-28 19:47:15.409 271 18247.76 77.99 52829.58 88888.00 2006-09-28 19:47:15.909 271 18247.74 78.03 52829.62 88888.00 2006-09-28 19:47:16.409 271 18247.78 78.02 52829.69 88888.00 2006-09-28 19:47:16.909 271 18247.74 78.00 52829.65 88888.00 2006-09-28 19:47:17.409 271 18247.75 78.03 52829.61 88888.00 2006-09-28 19:47:17.909 271 18247.75 78.03 52829.57 88888.00 2006-09-28 19:47:18.409 271 18247.66 78.03 52829.72 88888.00 2006-09-28 19:47:18.909 271 18247.66 78.01 52829.81 88888.00 2006-09-28 19:47:19.409 271 18247.65 78.02 52829.79 88888.00 2006-09-28 19:47:19.909 271 18247.69 78.06 52829.63 88888.00 2006-09-28 19:47:20.409 271 18247.77 78.08 52829.52 88888.00 2006-09-28 19:47:20.909 271 18247.75 78.03 52829.38 88888.00 2006-09-28 19:47:21.409 271 18247.72 78.03 52829.34 88888.00 2006-09-28 19:47:21.909 271 18247.64 78.02 52829.36 88888.00 2006-09-28 19:47:22.409 271 18247.78 77.99 52829.51 88888.00 2006-09-28 19:47:22.909 271 18247.77 78.01 52829.54 88888.00 2006-09-28 19:47:23.409 271 18247.65 78.04 52829.59 88888.00 2006-09-28 19:47:23.909 271 18247.63 78.08 52829.46 88888.00 2006-09-28 19:47:24.409 271 18247.56 78.00 52829.40 88888.00 2006-09-28 19:47:24.909 271 18247.59 78.02 52829.47 88888.00 2006-09-28 19:47:25.409 271 18247.63 78.02 52829.43 88888.00 2006-09-28 19:47:25.909 271 18247.61 77.96 52829.36 88888.00 2006-09-28 19:47:26.409 271 18247.68 77.89 52829.36 88888.00 2006-09-28 19:47:26.909 271 18247.67 77.88 52829.38 88888.00 2006-09-28 19:47:27.409 271 18247.63 77.89 52829.50 88888.00 2006-09-28 19:47:27.909 271 18247.68 77.90 52829.52 88888.00 2006-09-28 19:47:28.409 271 18247.70 77.85 52829.55 88888.00 2006-09-28 19:47:28.909 271 18247.62 77.81 52829.58 88888.00 2006-09-28 19:47:29.409 271 18247.53 77.86 52829.57 88888.00 2006-09-28 19:47:29.909 271 18247.57 77.84 52829.64 88888.00 2006-09-28 19:47:30.409 271 18247.64 77.90 52829.58 88888.00 2006-09-28 19:47:30.909 271 18247.53 77.92 52829.46 88888.00 2006-09-28 19:47:31.409 271 18247.47 78.00 52829.45 88888.00 2006-09-28 19:47:31.909 271 18247.48 77.98 52829.46 88888.00 2006-09-28 19:47:32.409 271 18247.59 77.87 52829.36 88888.00 2006-09-28 19:47:32.909 271 18247.59 77.78 52829.31 88888.00 2006-09-28 19:47:33.409 271 18247.54 77.83 52829.39 88888.00 2006-09-28 19:47:33.909 271 18247.51 77.87 52829.39 88888.00 2006-09-28 19:47:34.409 271 18247.45 78.00 52829.55 88888.00 2006-09-28 19:47:34.909 271 18247.45 78.00 52829.64 88888.00 2006-09-28 19:47:35.409 271 18247.54 77.90 52829.52 88888.00 2006-09-28 19:47:35.909 271 18247.68 77.86 52829.55 88888.00 2006-09-28 19:47:36.409 271 18247.61 77.86 52829.59 88888.00 2006-09-28 19:47:36.909 271 18247.64 77.88 52829.55 88888.00 2006-09-28 19:47:37.409 271 18247.75 77.89 52829.52 88888.00 2006-09-28 19:47:37.909 271 18247.76 77.87 52829.66 88888.00 2006-09-28 19:47:38.409 271 18247.70 77.86 52829.70 88888.00 2006-09-28 19:47:38.909 271 18247.74 77.83 52829.72 88888.00 2006-09-28 19:47:39.409 271 18247.72 77.84 52829.81 88888.00 2006-09-28 19:47:39.909 271 18247.61 77.84 52829.89 88888.00 2006-09-28 19:47:40.409 271 18247.52 77.85 52829.80 88888.00 2006-09-28 19:47:40.909 271 18247.58 77.82 52829.69 88888.00 2006-09-28 19:47:41.409 271 18247.64 77.84 52829.80 88888.00 2006-09-28 19:47:41.909 271 18247.59 77.88 52829.78 88888.00 2006-09-28 19:47:42.409 271 18247.58 77.84 52829.73 88888.00 2006-09-28 19:47:42.909 271 18247.56 77.78 52829.66 88888.00 2006-09-28 19:47:43.409 271 18247.51 77.76 52829.57 88888.00 2006-09-28 19:47:43.909 271 18247.56 77.69 52829.50 88888.00 2006-09-28 19:47:44.409 271 18247.59 77.70 52829.64 88888.00 2006-09-28 19:47:44.909 271 18247.59 77.74 52829.45 88888.00 2006-09-28 19:47:45.409 271 18247.69 77.74 52829.56 88888.00 2006-09-28 19:47:45.909 271 18247.80 77.77 52829.69 88888.00 2006-09-28 19:47:46.409 271 18247.78 77.75 52829.65 88888.00 2006-09-28 19:47:46.909 271 18247.74 77.78 52829.64 88888.00 2006-09-28 19:47:47.409 271 18247.64 77.71 52829.64 88888.00 2006-09-28 19:47:47.909 271 18247.70 77.64 52829.57 88888.00 2006-09-28 19:47:48.409 271 18247.67 77.65 52829.47 88888.00 2006-09-28 19:47:48.909 271 18247.63 77.69 52829.53 88888.00 2006-09-28 19:47:49.409 271 18247.66 77.67 52829.58 88888.00 2006-09-28 19:47:49.909 271 18247.76 77.68 52829.47 88888.00 2006-09-28 19:47:50.409 271 18247.70 77.70 52829.53 88888.00 2006-09-28 19:47:50.909 271 18247.72 77.79 52829.59 88888.00 2006-09-28 19:47:51.409 271 18247.62 77.75 52829.62 88888.00 2006-09-28 19:47:51.909 271 18247.79 77.69 52829.62 88888.00 2006-09-28 19:47:52.409 271 18247.79 77.76 52829.45 88888.00 2006-09-28 19:47:52.909 271 18247.62 77.78 52829.45 88888.00 2006-09-28 19:47:53.409 271 18247.62 77.84 52829.39 88888.00 2006-09-28 19:47:53.909 271 18247.68 77.83 52829.40 88888.00 2006-09-28 19:47:54.409 271 18247.64 77.81 52829.46 88888.00 2006-09-28 19:47:54.909 271 18247.65 77.83 52829.44 88888.00 2006-09-28 19:47:55.409 271 18247.54 77.76 52829.39 88888.00 2006-09-28 19:47:55.909 271 18247.58 77.71 52829.43 88888.00 2006-09-28 19:47:56.409 271 18247.73 77.69 52829.47 88888.00 2006-09-28 19:47:56.909 271 18247.79 77.77 52829.49 88888.00 2006-09-28 19:47:57.409 271 18247.78 77.79 52829.57 88888.00 2006-09-28 19:47:57.909 271 18247.86 77.79 52829.64 88888.00 2006-09-28 19:47:58.409 271 18247.78 77.75 52829.63 88888.00 2006-09-28 19:47:58.909 271 18247.70 77.70 52829.54 88888.00 2006-09-28 19:47:59.409 271 18247.82 77.71 52829.44 88888.00 2006-09-28 19:47:59.909 271 18247.85 77.64 52829.44 88888.00 2006-09-28 19:48:00.409 271 18247.89 77.58 52829.49 88888.00 2006-09-28 19:48:00.909 271 18247.83 77.66 52829.46 88888.00 2006-09-28 19:48:01.409 271 18247.73 77.61 52829.55 88888.00 2006-09-28 19:48:01.909 271 18247.78 77.57 52829.64 88888.00 2006-09-28 19:48:02.409 271 18247.77 77.66 52829.72 88888.00 2006-09-28 19:48:02.909 271 18247.87 77.63 52829.70 88888.00 2006-09-28 19:48:03.409 271 18247.64 77.57 52829.74 88888.00 2006-09-28 19:48:03.909 271 18247.56 77.51 52829.67 88888.00 2006-09-28 19:48:04.409 271 18247.59 77.52 52829.72 88888.00 2006-09-28 19:48:04.909 271 18247.62 77.65 52829.68 88888.00 2006-09-28 19:48:05.409 271 18247.64 77.75 52829.62 88888.00 2006-09-28 19:48:05.909 271 18247.63 77.75 52829.61 88888.00 2006-09-28 19:48:06.409 271 18247.64 77.67 52829.57 88888.00 2006-09-28 19:48:06.909 271 18247.59 77.71 52829.66 88888.00 2006-09-28 19:48:07.409 271 18247.52 77.73 52829.66 88888.00 2006-09-28 19:48:07.909 271 18247.43 77.80 52829.59 88888.00 2006-09-28 19:48:08.409 271 18247.53 77.81 52829.45 88888.00 2006-09-28 19:48:08.909 271 18247.69 77.66 52829.43 88888.00 2006-09-28 19:48:09.409 271 18247.78 77.68 52829.44 88888.00 2006-09-28 19:48:09.909 271 18247.72 77.67 52829.50 88888.00 2006-09-28 19:48:10.409 271 18247.58 77.65 52829.53 88888.00 2006-09-28 19:48:10.909 271 18247.59 77.67 52829.61 88888.00 2006-09-28 19:48:11.409 271 18247.76 77.68 52829.65 88888.00 2006-09-28 19:48:11.909 271 18247.85 77.71 52829.57 88888.00 2006-09-28 19:48:12.409 271 18247.84 77.70 52829.66 88888.00 2006-09-28 19:48:12.909 271 18247.84 77.69 52829.50 88888.00 2006-09-28 19:48:13.409 271 18247.90 77.67 52829.36 88888.00 2006-09-28 19:48:13.909 271 18247.86 77.70 52829.40 88888.00 2006-09-28 19:48:14.406 271 18247.74 77.71 52829.53 88888.00 2006-09-28 19:48:14.906 271 18247.45 77.84 52829.54 88888.00 2006-09-28 19:48:15.406 271 18247.36 77.92 52829.47 88888.00 2006-09-28 19:48:15.906 271 18247.62 77.85 52829.55 88888.00 2006-09-28 19:48:16.406 271 18247.69 77.78 52829.45 88888.00 2006-09-28 19:48:16.906 271 18247.74 77.72 52829.47 88888.00 2006-09-28 19:48:17.406 271 18247.78 77.73 52829.52 88888.00 2006-09-28 19:48:17.906 271 18247.89 77.71 52829.43 88888.00 2006-09-28 19:48:18.406 271 18247.70 77.71 52829.41 88888.00 2006-09-28 19:48:18.906 271 18247.55 77.79 52829.52 88888.00 2006-09-28 19:48:19.406 271 18247.65 77.81 52829.46 88888.00 2006-09-28 19:48:19.906 271 18247.68 77.80 52829.29 88888.00 2006-09-28 19:48:20.406 271 18247.59 77.80 52829.30 88888.00 2006-09-28 19:48:20.906 271 18247.51 77.79 52829.30 88888.00 2006-09-28 19:48:21.406 271 18247.67 77.71 52829.30 88888.00 2006-09-28 19:48:21.906 271 18247.62 77.64 52829.26 88888.00 2006-09-28 19:48:22.406 271 18247.52 77.69 52829.36 88888.00 2006-09-28 19:48:22.906 271 18247.50 77.84 52829.35 88888.00 2006-09-28 19:48:23.406 271 18247.58 77.80 52829.40 88888.00 2006-09-28 19:48:23.906 271 18247.69 77.85 52829.41 88888.00 2006-09-28 19:48:24.406 271 18247.63 77.83 52829.53 88888.00 2006-09-28 19:48:24.906 271 18247.51 77.83 52829.38 88888.00 2006-09-28 19:48:25.406 271 18247.51 77.77 52829.30 88888.00 2006-09-28 19:48:25.906 271 18247.45 77.79 52829.35 88888.00 2006-09-28 19:48:26.406 271 18247.39 77.84 52829.43 88888.00 2006-09-28 19:48:26.906 271 18247.34 77.79 52829.38 88888.00 2006-09-28 19:48:27.406 271 18247.32 77.72 52829.38 88888.00 2006-09-28 19:48:27.906 271 18247.42 77.71 52829.33 88888.00 2006-09-28 19:48:28.406 271 18247.50 77.67 52829.40 88888.00 2006-09-28 19:48:28.906 271 18247.48 77.71 52829.53 88888.00 2006-09-28 19:48:29.406 271 18247.55 77.73 52829.42 88888.00 2006-09-28 19:48:29.906 271 18247.47 77.75 52829.43 88888.00 2006-09-28 19:48:30.406 271 18247.55 77.67 52829.44 88888.00 2006-09-28 19:48:30.906 271 18247.65 77.62 52829.41 88888.00 2006-09-28 19:48:31.406 271 18247.63 77.64 52829.46 88888.00 2006-09-28 19:48:31.906 271 18247.57 77.63 52829.46 88888.00 2006-09-28 19:48:32.406 271 18247.48 77.71 52829.35 88888.00 2006-09-28 19:48:32.906 271 18247.56 77.69 52829.36 88888.00 2006-09-28 19:48:33.406 271 18247.57 77.68 52829.33 88888.00 2006-09-28 19:48:33.906 271 18247.64 77.65 52829.38 88888.00 2006-09-28 19:48:34.406 271 18247.62 77.67 52829.44 88888.00 2006-09-28 19:48:34.906 271 18247.65 77.70 52829.41 88888.00 2006-09-28 19:48:35.406 271 18247.69 77.68 52829.45 88888.00 2006-09-28 19:48:35.906 271 18247.78 77.72 52829.49 88888.00 2006-09-28 19:48:36.406 271 18247.56 77.76 52829.49 88888.00 2006-09-28 19:48:36.906 271 18247.45 77.78 52829.52 88888.00 2006-09-28 19:48:37.406 271 18247.45 77.69 52829.57 88888.00 2006-09-28 19:48:37.906 271 18247.80 77.70 52829.46 88888.00 2006-09-28 19:48:38.406 271 18247.95 77.64 52829.39 88888.00 2006-09-28 19:48:38.906 271 18247.93 77.56 52829.41 88888.00 2006-09-28 19:48:39.406 271 18247.68 77.70 52829.41 88888.00 2006-09-28 19:48:39.906 271 18247.57 77.74 52829.41 88888.00 2006-09-28 19:48:40.406 271 18247.50 77.76 52829.46 88888.00 2006-09-28 19:48:40.906 271 18247.39 77.78 52829.47 88888.00 2006-09-28 19:48:41.406 271 18247.61 77.77 52829.49 88888.00 2006-09-28 19:48:41.906 271 18247.61 77.73 52829.55 88888.00 2006-09-28 19:48:42.406 271 18247.46 77.75 52829.44 88888.00 2006-09-28 19:48:42.906 271 18247.36 77.78 52829.51 88888.00 2006-09-28 19:48:43.406 271 18247.45 77.73 52829.49 88888.00 2006-09-28 19:48:43.906 271 18247.51 77.73 52829.49 88888.00 2006-09-28 19:48:44.406 271 18247.48 77.73 52829.56 88888.00 2006-09-28 19:48:44.906 271 18247.43 77.76 52829.52 88888.00 2006-09-28 19:48:45.406 271 18247.29 77.82 52829.34 88888.00 2006-09-28 19:48:45.906 271 18247.30 77.73 52829.36 88888.00 2006-09-28 19:48:46.406 271 18247.40 77.70 52829.38 88888.00 2006-09-28 19:48:46.906 271 18247.42 77.73 52829.52 88888.00 2006-09-28 19:48:47.406 271 18247.42 77.73 52829.61 88888.00 2006-09-28 19:48:47.906 271 18247.31 77.70 52829.46 88888.00 2006-09-28 19:48:48.406 271 18247.40 77.66 52829.45 88888.00 2006-09-28 19:48:48.906 271 18247.34 77.76 52829.44 88888.00 2006-09-28 19:48:49.406 271 18247.32 77.82 52829.55 88888.00 2006-09-28 19:48:49.906 271 18247.31 77.73 52829.40 88888.00 2006-09-28 19:48:50.406 271 18247.35 77.70 52829.40 88888.00 2006-09-28 19:48:50.906 271 18247.36 77.72 52829.46 88888.00 2006-09-28 19:48:51.406 271 18247.31 77.79 52829.43 88888.00 2006-09-28 19:48:51.906 271 18247.28 77.71 52829.43 88888.00 2006-09-28 19:48:52.406 271 18247.25 77.69 52829.43 88888.00 2006-09-28 19:48:52.906 271 18247.26 77.76 52829.47 88888.00 2006-09-28 19:48:53.406 271 18247.32 77.73 52829.42 88888.00 2006-09-28 19:48:53.906 271 18247.31 77.66 52829.45 88888.00 2006-09-28 19:48:54.406 271 18247.19 77.59 52829.46 88888.00 2006-09-28 19:48:54.906 271 18247.13 77.65 52829.36 88888.00 2006-09-28 19:48:55.406 271 18247.19 77.65 52829.36 88888.00 2006-09-28 19:48:55.906 271 18247.28 77.64 52829.54 88888.00 2006-09-28 19:48:56.406 271 18247.21 77.59 52829.53 88888.00 2006-09-28 19:48:56.906 271 18247.28 77.54 52829.41 88888.00 2006-09-28 19:48:57.406 271 18247.25 77.48 52829.40 88888.00 2006-09-28 19:48:57.906 271 18247.35 77.47 52829.51 88888.00 2006-09-28 19:48:58.406 271 18247.34 77.47 52829.59 88888.00 2006-09-28 19:48:58.906 271 18247.28 77.57 52829.54 88888.00 2006-09-28 19:48:59.406 271 18247.31 77.58 52829.35 88888.00 2006-09-28 19:48:59.906 271 18247.24 77.56 52829.29 88888.00 2006-09-28 19:49:00.406 271 18247.22 77.63 52829.35 88888.00 2006-09-28 19:49:00.906 271 18247.26 77.54 52829.30 88888.00 2006-09-28 19:49:01.406 271 18247.33 77.54 52829.30 88888.00 2006-09-28 19:49:01.906 271 18247.33 77.54 52829.34 88888.00 2006-09-28 19:49:02.406 271 18247.23 77.45 52829.39 88888.00 2006-09-28 19:49:02.906 271 18247.24 77.56 52829.38 88888.00 2006-09-28 19:49:03.406 271 18247.17 77.67 52829.35 88888.00 2006-09-28 19:49:03.906 271 18247.20 77.62 52829.23 88888.00 2006-09-28 19:49:04.406 271 18247.19 77.59 52829.29 88888.00 2006-09-28 19:49:04.906 271 18247.18 77.54 52829.33 88888.00 2006-09-28 19:49:05.406 271 18247.09 77.37 52829.40 88888.00 2006-09-28 19:49:05.906 271 18247.14 77.39 52829.44 88888.00 2006-09-28 19:49:06.406 271 18247.17 77.45 52829.38 88888.00 2006-09-28 19:49:06.906 271 18247.13 77.49 52829.34 88888.00 2006-09-28 19:49:07.406 271 18246.99 77.50 52829.35 88888.00 2006-09-28 19:49:07.906 271 18246.89 77.45 52829.34 88888.00 2006-09-28 19:49:08.406 271 18247.02 77.38 52829.35 88888.00 2006-09-28 19:49:08.906 271 18246.93 77.34 52829.43 88888.00 2006-09-28 19:49:09.406 271 18247.00 77.36 52829.52 88888.00 2006-09-28 19:49:09.906 271 18247.07 77.37 52829.58 88888.00 2006-09-28 19:49:10.406 271 18247.07 77.42 52829.46 88888.00 2006-09-28 19:49:10.906 271 18246.98 77.43 52829.40 88888.00 2006-09-28 19:49:11.406 271 18246.90 77.32 52829.29 88888.00 2006-09-28 19:49:11.906 271 18246.99 77.31 52829.32 88888.00 2006-09-28 19:49:12.406 271 18246.93 77.38 52829.42 88888.00 2006-09-28 19:49:12.906 271 18247.04 77.30 52829.39 88888.00 2006-09-28 19:49:13.406 271 18247.02 77.30 52829.29 88888.00 2006-09-28 19:49:13.906 271 18247.12 77.31 52829.23 88888.00 2006-09-28 19:49:14.406 271 18247.13 77.34 52829.20 88888.00 2006-09-28 19:49:14.906 271 18247.06 77.31 52829.27 88888.00 2006-09-28 19:49:15.406 271 18247.00 77.24 52829.26 88888.00 2006-09-28 19:49:15.906 271 18247.03 77.35 52829.20 88888.00 2006-09-28 19:49:16.406 271 18247.01 77.30 52829.29 88888.00 2006-09-28 19:49:16.906 271 18247.03 77.26 52829.34 88888.00 2006-09-28 19:49:17.406 271 18246.96 77.25 52829.24 88888.00 2006-09-28 19:49:17.906 271 18247.02 77.35 52829.31 88888.00 2006-09-28 19:49:18.406 271 18246.99 77.35 52829.38 88888.00 2006-09-28 19:49:18.906 271 18246.88 77.40 52829.26 88888.00 2006-09-28 19:49:19.406 271 18246.85 77.42 52829.43 88888.00 2006-09-28 19:49:19.906 271 18246.83 77.42 52829.39 88888.00 2006-09-28 19:49:20.406 271 18246.82 77.34 52829.35 88888.00 2006-09-28 19:49:20.906 271 18246.87 77.28 52829.35 88888.00 2006-09-28 19:49:21.406 271 18246.88 77.35 52829.31 88888.00 2006-09-28 19:49:21.906 271 18246.83 77.33 52829.36 88888.00 2006-09-28 19:49:22.406 271 18246.92 77.24 52829.30 88888.00 2006-09-28 19:49:22.906 271 18246.94 77.21 52829.17 88888.00 2006-09-28 19:49:23.406 271 18246.92 77.25 52829.15 88888.00 2006-09-28 19:49:23.906 271 18246.88 77.20 52829.19 88888.00 2006-09-28 19:49:24.406 271 18246.92 77.18 52829.17 88888.00 2006-09-28 19:49:24.906 271 18246.88 77.20 52829.19 88888.00 2006-09-28 19:49:25.406 271 18246.96 77.21 52829.30 88888.00 2006-09-28 19:49:25.906 271 18247.01 77.18 52829.42 88888.00 2006-09-28 19:49:26.406 271 18247.07 77.13 52829.41 88888.00 2006-09-28 19:49:26.906 271 18247.14 77.10 52829.35 88888.00 2006-09-28 19:49:27.406 271 18247.08 77.07 52829.31 88888.00 2006-09-28 19:49:27.906 271 18247.01 77.09 52829.32 88888.00 2006-09-28 19:49:28.406 271 18247.04 77.09 52829.44 88888.00 2006-09-28 19:49:28.906 271 18247.17 77.08 52829.46 88888.00 2006-09-28 19:49:29.406 271 18247.18 77.03 52829.41 88888.00 2006-09-28 19:49:29.906 271 18246.96 77.07 52829.34 88888.00 2006-09-28 19:49:30.406 271 18247.09 77.11 52829.26 88888.00 2006-09-28 19:49:30.906 271 18247.19 77.08 52829.27 88888.00 2006-09-28 19:49:31.406 271 18247.28 77.06 52829.33 88888.00 2006-09-28 19:49:31.906 271 18247.32 77.15 52829.34 88888.00 2006-09-28 19:49:32.406 271 18247.26 77.19 52829.30 88888.00 2006-09-28 19:49:32.906 271 18247.31 77.15 52829.35 88888.00 2006-09-28 19:49:33.406 271 18247.39 77.13 52829.36 88888.00 2006-09-28 19:49:33.906 271 18247.40 77.17 52829.45 88888.00 2006-09-28 19:49:34.406 271 18247.39 77.10 52829.39 88888.00 2006-09-28 19:49:34.906 271 18247.28 77.10 52829.39 88888.00 2006-09-28 19:49:35.406 271 18247.19 77.17 52829.36 88888.00 2006-09-28 19:49:35.906 271 18247.24 77.20 52829.30 88888.00 2006-09-28 19:49:36.406 271 18247.20 77.21 52829.29 88888.00 2006-09-28 19:49:36.906 271 18247.23 77.20 52829.27 88888.00 2006-09-28 19:49:37.406 271 18247.07 77.21 52829.41 88888.00 2006-09-28 19:49:37.906 271 18246.90 77.19 52829.61 88888.00 2006-09-28 19:49:38.406 271 18246.99 77.21 52829.57 88888.00 2006-09-28 19:49:38.906 271 18247.00 77.29 52829.43 88888.00 2006-09-28 19:49:39.406 271 18246.99 77.35 52829.44 88888.00 2006-09-28 19:49:39.906 271 18247.13 77.33 52829.49 88888.00 2006-09-28 19:49:40.406 271 18246.92 77.38 52829.50 88888.00 2006-09-28 19:49:40.906 271 18246.91 77.38 52829.58 88888.00 2006-09-28 19:49:41.406 271 18247.14 77.31 52829.51 88888.00 2006-09-28 19:49:41.906 271 18247.14 77.26 52829.47 88888.00 2006-09-28 19:49:42.406 271 18247.19 77.24 52829.46 88888.00 2006-09-28 19:49:42.906 271 18247.17 77.26 52829.52 88888.00 2006-09-28 19:49:43.406 271 18247.10 77.20 52829.50 88888.00 2006-09-28 19:49:43.906 271 18247.12 77.31 52829.51 88888.00 2006-09-28 19:49:44.406 271 18247.11 77.39 52829.52 88888.00 2006-09-28 19:49:44.906 271 18247.04 77.42 52829.49 88888.00 2006-09-28 19:49:45.406 271 18247.10 77.40 52829.47 88888.00 2006-09-28 19:49:45.906 271 18247.10 77.41 52829.43 88888.00 2006-09-28 19:49:46.406 271 18247.03 77.36 52829.36 88888.00 2006-09-28 19:49:46.906 271 18247.11 77.29 52829.33 88888.00 2006-09-28 19:49:47.406 271 18247.15 77.25 52829.33 88888.00 2006-09-28 19:49:47.906 271 18247.11 77.25 52829.34 88888.00 2006-09-28 19:49:48.406 271 18246.88 77.23 52829.31 88888.00 2006-09-28 19:49:48.906 271 18246.92 77.18 52829.23 88888.00 2006-09-28 19:49:49.406 271 18246.99 77.22 52829.32 88888.00 2006-09-28 19:49:49.906 271 18247.03 77.26 52829.32 88888.00 2006-09-28 19:49:50.406 271 18247.01 77.22 52829.26 88888.00 2006-09-28 19:49:50.906 271 18246.94 77.21 52829.22 88888.00 2006-09-28 19:49:51.406 271 18246.85 77.28 52829.29 88888.00 2006-09-28 19:49:51.906 271 18246.78 77.37 52829.32 88888.00 2006-09-28 19:49:52.406 271 18246.68 77.40 52829.31 88888.00 2006-09-28 19:49:52.906 271 18246.66 77.40 52829.28 88888.00 2006-09-28 19:49:53.406 271 18246.66 77.40 52829.42 88888.00 2006-09-28 19:49:53.906 271 18246.59 77.45 52829.53 88888.00 2006-09-28 19:49:54.406 271 18246.45 77.34 52829.43 88888.00 2006-09-28 19:49:54.906 271 18246.80 77.26 52829.30 88888.00 2006-09-28 19:49:55.406 271 18246.93 77.35 52829.38 88888.00 2006-09-28 19:49:55.906 271 18246.96 77.38 52829.43 88888.00 2006-09-28 19:49:56.406 271 18247.14 77.35 52829.36 88888.00 2006-09-28 19:49:56.906 271 18247.14 77.38 52829.32 88888.00 2006-09-28 19:49:57.406 271 18247.04 77.38 52829.27 88888.00 2006-09-28 19:49:57.906 271 18246.94 77.44 52829.18 88888.00 2006-09-28 19:49:58.406 271 18246.77 77.40 52829.31 88888.00 2006-09-28 19:49:58.906 271 18246.75 77.39 52829.42 88888.00 2006-09-28 19:49:59.406 271 18246.76 77.37 52829.50 88888.00 2006-09-28 19:49:59.906 271 18246.78 77.32 52829.41 88888.00 2006-09-28 19:50:00.406 271 18246.68 77.31 52829.40 88888.00 2006-09-28 19:50:00.906 271 18246.69 77.31 52829.44 88888.00 2006-09-28 19:50:01.406 271 18246.85 77.31 52829.40 88888.00 2006-09-28 19:50:01.906 271 18246.76 77.28 52829.31 88888.00 2006-09-28 19:50:02.406 271 18246.66 77.33 52829.32 88888.00 2006-09-28 19:50:02.906 271 18246.67 77.37 52829.35 88888.00 2006-09-28 19:50:03.406 271 18246.77 77.28 52829.38 88888.00 2006-09-28 19:50:03.906 271 18246.86 77.32 52829.32 88888.00 2006-09-28 19:50:04.406 271 18246.83 77.31 52829.28 88888.00 2006-09-28 19:50:04.906 271 18246.77 77.22 52829.29 88888.00 2006-09-28 19:50:05.406 271 18246.83 77.22 52829.17 88888.00 2006-09-28 19:50:05.906 271 18246.88 77.23 52829.20 88888.00 2006-09-28 19:50:06.406 271 18247.02 77.21 52829.24 88888.00 2006-09-28 19:50:06.906 271 18247.07 77.21 52829.28 88888.00 2006-09-28 19:50:07.406 271 18247.01 77.23 52829.28 88888.00 2006-09-28 19:50:07.906 271 18247.02 77.17 52829.29 88888.00 2006-09-28 19:50:08.406 271 18247.01 77.21 52829.26 88888.00 2006-09-28 19:50:08.906 271 18247.01 77.16 52829.21 88888.00 2006-09-28 19:50:09.406 271 18247.08 77.07 52829.24 88888.00 2006-09-28 19:50:09.906 271 18247.10 77.10 52829.21 88888.00 2006-09-28 19:50:10.406 271 18246.90 77.14 52829.15 88888.00 2006-09-28 19:50:10.906 271 18246.85 77.17 52829.24 88888.00 2006-09-28 19:50:11.406 271 18246.71 77.21 52829.29 88888.00 2006-09-28 19:50:11.906 271 18246.85 77.15 52829.31 88888.00 2006-09-28 19:50:12.406 271 18246.85 77.15 52829.40 88888.00 2006-09-28 19:50:12.906 271 18246.94 77.13 52829.34 88888.00 2006-09-28 19:50:13.406 271 18246.89 77.11 52829.41 88888.00 2006-09-28 19:50:13.906 271 18246.78 77.05 52829.35 88888.00 2006-09-28 19:50:14.406 271 18246.89 77.06 52829.31 88888.00 2006-09-28 19:50:14.906 271 18246.92 77.14 52829.28 88888.00 2006-09-28 19:50:15.406 271 18246.74 77.17 52829.20 88888.00 2006-09-28 19:50:15.906 271 18246.60 77.16 52829.15 88888.00 2006-09-28 19:50:16.406 271 18246.72 77.09 52829.18 88888.00 2006-09-28 19:50:16.906 271 18246.78 77.05 52829.18 88888.00 2006-09-28 19:50:17.406 271 18246.66 77.04 52829.28 88888.00 2006-09-28 19:50:17.906 271 18246.72 76.96 52829.36 88888.00 2006-09-28 19:50:18.406 271 18246.89 77.03 52829.38 88888.00 2006-09-28 19:50:18.906 271 18246.79 77.04 52829.30 88888.00 2006-09-28 19:50:19.406 271 18246.71 77.01 52829.15 88888.00 2006-09-28 19:50:19.906 271 18246.72 77.07 52829.30 88888.00 2006-09-28 19:50:20.406 271 18246.76 77.02 52829.34 88888.00 2006-09-28 19:50:20.906 271 18246.85 77.07 52829.39 88888.00 2006-09-28 19:50:21.406 271 18246.82 77.05 52829.41 88888.00 2006-09-28 19:50:21.906 271 18246.89 77.04 52829.32 88888.00 2006-09-28 19:50:22.406 271 18246.94 77.11 52829.32 88888.00 2006-09-28 19:50:22.906 271 18246.76 77.15 52829.30 88888.00 2006-09-28 19:50:23.406 271 18246.59 77.21 52829.24 88888.00 2006-09-28 19:50:23.906 271 18246.59 77.21 52829.29 88888.00 2006-09-28 19:50:24.406 271 18246.63 77.15 52829.21 88888.00 2006-09-28 19:50:24.906 271 18246.69 77.20 52829.26 88888.00 2006-09-28 19:50:25.406 271 18246.66 77.17 52829.39 88888.00 2006-09-28 19:50:25.906 271 18246.55 77.08 52829.44 88888.00 2006-09-28 19:50:26.406 271 18246.65 77.07 52829.40 88888.00 2006-09-28 19:50:26.906 271 18246.72 77.14 52829.43 88888.00 2006-09-28 19:50:27.406 271 18246.67 77.30 52829.46 88888.00 2006-09-28 19:50:27.906 271 18246.60 77.38 52829.39 88888.00 2006-09-28 19:50:28.406 271 18246.60 77.32 52829.34 88888.00 2006-09-28 19:50:28.906 271 18246.61 77.24 52829.34 88888.00 2006-09-28 19:50:29.406 271 18246.71 77.22 52829.57 88888.00 2006-09-28 19:50:29.906 271 18246.70 77.19 52829.73 88888.00 2006-09-28 19:50:30.406 271 18246.68 77.20 52829.74 88888.00 2006-09-28 19:50:30.906 271 18246.56 77.16 52829.51 88888.00 2006-09-28 19:50:31.406 271 18246.56 77.21 52829.42 88888.00 2006-09-28 19:50:31.906 271 18246.65 77.20 52829.44 88888.00 2006-09-28 19:50:32.406 271 18246.58 77.21 52829.38 88888.00 2006-09-28 19:50:32.906 271 18246.63 77.19 52829.47 88888.00 2006-09-28 19:50:33.406 271 18246.63 77.15 52829.43 88888.00 2006-09-28 19:50:33.906 271 18246.64 77.09 52829.49 88888.00 2006-09-28 19:50:34.406 271 18246.47 77.00 52829.57 88888.00 2006-09-28 19:50:34.906 271 18246.39 76.94 52829.61 88888.00 2006-09-28 19:50:35.406 271 18246.34 76.95 52829.55 88888.00 2006-09-28 19:50:35.906 271 18246.34 76.98 52829.54 88888.00 2006-09-28 19:50:36.406 271 18246.32 76.94 52829.47 88888.00 2006-09-28 19:50:36.906 271 18246.27 77.00 52829.52 88888.00 2006-09-28 19:50:37.406 271 18246.23 77.00 52829.55 88888.00 2006-09-28 19:50:37.906 271 18246.23 77.05 52829.54 88888.00 2006-09-28 19:50:38.406 271 18246.21 77.05 52829.50 88888.00 2006-09-28 19:50:38.906 271 18246.24 77.04 52829.58 88888.00 2006-09-28 19:50:39.406 271 18246.21 77.03 52829.54 88888.00 2006-09-28 19:50:39.906 271 18246.12 77.08 52829.52 88888.00 2006-09-28 19:50:40.406 271 18246.12 77.14 52829.54 88888.00 2006-09-28 19:50:40.906 271 18246.18 77.20 52829.53 88888.00 2006-09-28 19:50:41.406 271 18246.16 77.22 52829.51 88888.00 2006-09-28 19:50:41.906 271 18246.09 77.22 52829.49 88888.00 2006-09-28 19:50:42.406 271 18246.12 77.22 52829.52 88888.00 2006-09-28 19:50:42.906 271 18246.00 77.15 52829.45 88888.00 2006-09-28 19:50:43.406 271 18245.98 77.11 52829.52 88888.00 2006-09-28 19:50:43.906 271 18246.04 77.11 52829.45 88888.00 2006-09-28 19:50:44.406 271 18246.09 77.15 52829.38 88888.00 2006-09-28 19:50:44.906 271 18246.31 77.13 52829.33 88888.00 2006-09-28 19:50:45.406 271 18246.32 77.08 52829.41 88888.00 2006-09-28 19:50:45.906 271 18246.25 77.09 52829.36 88888.00 2006-09-28 19:50:46.406 271 18246.27 77.01 52829.36 88888.00 2006-09-28 19:50:46.906 271 18246.22 77.05 52829.35 88888.00 2006-09-28 19:50:47.406 271 18246.24 77.08 52829.23 88888.00 2006-09-28 19:50:47.906 271 18246.30 77.10 52829.16 88888.00 2006-09-28 19:50:48.406 271 18246.31 77.10 52829.27 88888.00 2006-09-28 19:50:48.906 271 18246.27 77.05 52829.26 88888.00 2006-09-28 19:50:49.406 271 18246.26 77.05 52829.27 88888.00 2006-09-28 19:50:49.906 271 18246.23 77.18 52829.27 88888.00 2006-09-28 19:50:50.406 271 18246.22 77.15 52829.38 88888.00 2006-09-28 19:50:50.906 271 18246.23 77.22 52829.30 88888.00 2006-09-28 19:50:51.406 271 18246.20 77.32 52829.22 88888.00 2006-09-28 19:50:51.906 271 18246.14 77.32 52829.24 88888.00 2006-09-28 19:50:52.406 271 18246.16 77.31 52829.39 88888.00 2006-09-28 19:50:52.906 271 18246.23 77.25 52829.35 88888.00 2006-09-28 19:50:53.406 271 18246.30 77.20 52829.40 88888.00 2006-09-28 19:50:53.906 271 18246.28 77.20 52829.34 88888.00 2006-09-28 19:50:54.406 271 18246.26 77.21 52829.32 88888.00 2006-09-28 19:50:54.906 271 18246.33 77.18 52829.34 88888.00 2006-09-28 19:50:55.406 271 18246.42 77.22 52829.41 88888.00 2006-09-28 19:50:55.906 271 18246.44 77.29 52829.45 88888.00 2006-09-28 19:50:56.406 271 18246.34 77.34 52829.24 88888.00 2006-09-28 19:50:56.906 271 18246.28 77.31 52829.17 88888.00 2006-09-28 19:50:57.406 271 18246.23 77.33 52829.18 88888.00 2006-09-28 19:50:57.906 271 18246.30 77.39 52829.27 88888.00 2006-09-28 19:50:58.406 271 18246.55 77.39 52829.33 88888.00 2006-09-28 19:50:58.906 271 18246.50 77.41 52829.40 88888.00 2006-09-28 19:50:59.406 271 18246.38 77.42 52829.44 88888.00 2006-09-28 19:50:59.906 271 18246.20 77.43 52829.27 88888.00 2006-09-28 19:51:00.406 271 18246.30 77.43 52829.27 88888.00 2006-09-28 19:51:00.906 271 18246.42 77.47 52829.24 88888.00 2006-09-28 19:51:01.406 271 18246.35 77.54 52829.24 88888.00 2006-09-28 19:51:01.906 271 18246.28 77.66 52829.29 88888.00 2006-09-28 19:51:02.406 271 18246.32 77.66 52829.24 88888.00 2006-09-28 19:51:02.906 271 18246.37 77.65 52829.20 88888.00 2006-09-28 19:51:03.406 271 18246.47 77.73 52829.21 88888.00 2006-09-28 19:51:03.906 271 18246.42 77.62 52829.19 88888.00 2006-09-28 19:51:04.406 271 18246.34 77.50 52829.08 88888.00 2006-09-28 19:51:04.906 271 18246.53 77.59 52829.10 88888.00 2006-09-28 19:51:05.406 271 18246.65 77.59 52829.11 88888.00 2006-09-28 19:51:05.906 271 18246.64 77.61 52829.15 88888.00 2006-09-28 19:51:06.406 271 18246.69 77.67 52829.15 88888.00 2006-09-28 19:51:06.906 271 18246.70 77.65 52829.19 88888.00 2006-09-28 19:51:07.406 271 18246.68 77.58 52829.18 88888.00 2006-09-28 19:51:07.906 271 18246.50 77.63 52829.26 88888.00 2006-09-28 19:51:08.406 271 18246.37 77.62 52829.18 88888.00 2006-09-28 19:51:08.906 271 18246.37 77.58 52829.15 88888.00 2006-09-28 19:51:09.406 271 18246.47 77.65 52829.15 88888.00 2006-09-28 19:51:09.906 271 18246.52 77.70 52829.12 88888.00 2006-09-28 19:51:10.406 271 18246.39 77.63 52829.15 88888.00 2006-09-28 19:51:10.906 271 18246.41 77.65 52829.03 88888.00 2006-09-28 19:51:11.406 271 18246.61 77.66 52829.04 88888.00 2006-09-28 19:51:11.906 271 18246.64 77.74 52829.08 88888.00 2006-09-28 19:51:12.406 271 18246.70 77.73 52829.08 88888.00 2006-09-28 19:51:12.906 271 18246.77 77.71 52829.07 88888.00 2006-09-28 19:51:13.406 271 18246.72 77.69 52829.10 88888.00 2006-09-28 19:51:13.906 271 18246.80 77.74 52829.20 88888.00 2006-09-28 19:51:14.406 271 18246.83 77.70 52829.24 88888.00 2006-09-28 19:51:14.906 271 18246.87 77.63 52829.20 88888.00 2006-09-28 19:51:15.406 271 18246.80 77.67 52829.15 88888.00 2006-09-28 19:51:15.906 271 18246.75 77.76 52829.20 88888.00 2006-09-28 19:51:16.406 271 18246.80 77.75 52829.19 88888.00 2006-09-28 19:51:16.906 271 18246.89 77.71 52829.12 88888.00 2006-09-28 19:51:17.406 271 18246.91 77.69 52829.18 88888.00 2006-09-28 19:51:17.906 271 18246.88 77.58 52828.99 88888.00 2006-09-28 19:51:18.406 271 18246.77 77.59 52828.98 88888.00 2006-09-28 19:51:18.906 271 18246.69 77.65 52829.10 88888.00 2006-09-28 19:51:19.406 271 18246.72 77.61 52829.10 88888.00 2006-09-28 19:51:19.906 271 18246.89 77.64 52829.20 88888.00 2006-09-28 19:51:20.406 271 18246.87 77.67 52829.23 88888.00 2006-09-28 19:51:20.906 271 18246.98 77.65 52829.20 88888.00 2006-09-28 19:51:21.406 271 18247.01 77.58 52829.20 88888.00 2006-09-28 19:51:21.906 271 18247.02 77.59 52829.16 88888.00 2006-09-28 19:51:22.406 271 18247.07 77.64 52829.11 88888.00 2006-09-28 19:51:22.906 271 18247.07 77.68 52829.08 88888.00 2006-09-28 19:51:23.406 271 18246.93 77.68 52828.98 88888.00 2006-09-28 19:51:23.906 271 18246.90 77.71 52829.09 88888.00 2006-09-28 19:51:24.406 271 18246.94 77.66 52829.17 88888.00 2006-09-28 19:51:24.906 271 18246.87 77.58 52829.18 88888.00 2006-09-28 19:51:25.406 271 18246.80 77.64 52828.96 88888.00 2006-09-28 19:51:25.906 271 18246.75 77.66 52828.91 88888.00 2006-09-28 19:51:26.406 271 18246.78 77.58 52828.99 88888.00 2006-09-28 19:51:26.906 271 18246.76 77.58 52829.05 88888.00 2006-09-28 19:51:27.406 271 18246.77 77.63 52828.92 88888.00 2006-09-28 19:51:27.906 271 18246.86 77.66 52828.91 88888.00 2006-09-28 19:51:28.406 271 18247.06 77.70 52828.98 88888.00 2006-09-28 19:51:28.906 271 18247.04 77.76 52828.98 88888.00 2006-09-28 19:51:29.406 271 18247.04 77.76 52829.00 88888.00 2006-09-28 19:51:29.906 271 18247.11 77.79 52829.03 88888.00 2006-09-28 19:51:30.406 271 18247.17 77.77 52828.97 88888.00 2006-09-28 19:51:30.906 271 18247.02 77.72 52829.15 88888.00 2006-09-28 19:51:31.406 271 18247.01 77.70 52829.21 88888.00 2006-09-28 19:51:31.906 271 18247.02 77.81 52829.12 88888.00 2006-09-28 19:51:32.406 271 18247.23 77.91 52829.03 88888.00 2006-09-28 19:51:32.906 271 18247.21 77.95 52829.14 88888.00 2006-09-28 19:51:33.406 271 18247.21 77.84 52829.17 88888.00 2006-09-28 19:51:33.906 271 18247.21 77.74 52829.16 88888.00 2006-09-28 19:51:34.406 271 18247.24 77.77 52829.18 88888.00 2006-09-28 19:51:34.906 271 18247.19 77.77 52829.20 88888.00 2006-09-28 19:51:35.406 271 18247.12 77.77 52829.09 88888.00 2006-09-28 19:51:35.906 271 18247.29 77.80 52829.04 88888.00 2006-09-28 19:51:36.406 271 18247.26 77.90 52829.03 88888.00 2006-09-28 19:51:36.906 271 18247.21 77.89 52829.04 88888.00 2006-09-28 19:51:37.406 271 18247.19 77.83 52829.03 88888.00 2006-09-28 19:51:37.906 271 18247.25 77.79 52829.06 88888.00 2006-09-28 19:51:38.406 271 18247.32 77.85 52829.09 88888.00 2006-09-28 19:51:38.906 271 18247.39 77.84 52829.22 88888.00 2006-09-28 19:51:39.406 271 18247.40 77.78 52829.31 88888.00 2006-09-28 19:51:39.906 271 18247.30 77.85 52829.27 88888.00 2006-09-28 19:51:40.406 271 18247.28 77.89 52829.20 88888.00 2006-09-28 19:51:40.906 271 18247.34 77.90 52829.22 88888.00 2006-09-28 19:51:41.406 271 18247.34 77.97 52829.11 88888.00 2006-09-28 19:51:41.906 271 18247.46 77.90 52829.09 88888.00 2006-09-28 19:51:42.406 271 18247.53 77.92 52829.17 88888.00 2006-09-28 19:51:42.906 271 18247.59 77.95 52829.24 88888.00 2006-09-28 19:51:43.406 271 18247.65 77.95 52829.21 88888.00 2006-09-28 19:51:43.906 271 18247.56 77.94 52829.18 88888.00 2006-09-28 19:51:44.406 271 18247.44 77.92 52829.04 88888.00 2006-09-28 19:51:44.906 271 18247.37 77.94 52829.07 88888.00 2006-09-28 19:51:45.406 271 18247.46 77.91 52829.14 88888.00 2006-09-28 19:51:45.906 271 18247.67 77.99 52829.08 88888.00 2006-09-28 19:51:46.406 271 18247.64 78.00 52829.16 88888.00 2006-09-28 19:51:46.906 271 18247.50 78.01 52829.21 88888.00 2006-09-28 19:51:47.406 271 18247.52 78.05 52829.23 88888.00 2006-09-28 19:51:47.906 271 18247.52 78.11 52829.31 88888.00 2006-09-28 19:51:48.406 271 18247.50 78.14 52829.42 88888.00 2006-09-28 19:51:48.906 271 18247.51 78.09 52829.44 88888.00 2006-09-28 19:51:49.406 271 18247.61 78.03 52829.36 88888.00 2006-09-28 19:51:49.906 271 18247.52 78.08 52829.28 88888.00 2006-09-28 19:51:50.406 271 18247.58 78.09 52829.36 88888.00 2006-09-28 19:51:50.906 271 18247.70 78.14 52829.29 88888.00 2006-09-28 19:51:51.406 271 18247.76 78.10 52829.27 88888.00 2006-09-28 19:51:51.906 271 18247.84 78.08 52829.34 88888.00 2006-09-28 19:51:52.406 271 18247.93 78.05 52829.39 88888.00 2006-09-28 19:51:52.906 271 18247.79 78.09 52829.29 88888.00 2006-09-28 19:51:53.406 271 18247.77 78.07 52829.20 88888.00 2006-09-28 19:51:53.906 271 18247.67 78.07 52829.18 88888.00 2006-09-28 19:51:54.406 271 18247.79 78.07 52829.26 88888.00 2006-09-28 19:51:54.906 271 18247.75 78.04 52829.24 88888.00 2006-09-28 19:51:55.406 271 18247.75 78.11 52829.30 88888.00 2006-09-28 19:51:55.906 271 18247.75 78.12 52829.36 88888.00 2006-09-28 19:51:56.406 271 18247.76 78.17 52829.41 88888.00 2006-09-28 19:51:56.906 271 18247.90 78.21 52829.46 88888.00 2006-09-28 19:51:57.406 271 18248.07 78.17 52829.41 88888.00 2006-09-28 19:51:57.906 271 18248.00 78.06 52829.34 88888.00 2006-09-28 19:51:58.406 271 18247.96 78.11 52829.38 88888.00 2006-09-28 19:51:58.906 271 18247.95 78.19 52829.38 88888.00 2006-09-28 19:51:59.406 271 18247.86 78.26 52829.34 88888.00 2006-09-28 19:51:59.906 271 18247.94 78.21 52829.31 88888.00 2006-09-28 19:52:00.406 271 18247.94 78.16 52829.24 88888.00 2006-09-28 19:52:00.906 271 18247.88 78.10 52829.32 88888.00 2006-09-28 19:52:01.406 271 18247.78 78.12 52829.35 88888.00 2006-09-28 19:52:01.906 271 18247.73 78.14 52829.29 88888.00 2006-09-28 19:52:02.406 271 18247.73 78.12 52829.31 88888.00 2006-09-28 19:52:02.906 271 18247.82 78.10 52829.39 88888.00 2006-09-28 19:52:03.406 271 18247.98 78.09 52829.39 88888.00 2006-09-28 19:52:03.906 271 18248.07 78.14 52829.45 88888.00 2006-09-28 19:52:04.406 271 18247.89 78.10 52829.54 88888.00 2006-09-28 19:52:04.906 271 18247.98 78.06 52829.52 88888.00 2006-09-28 19:52:05.406 271 18248.00 78.10 52829.46 88888.00 2006-09-28 19:52:05.906 271 18247.91 78.19 52829.53 88888.00 2006-09-28 19:52:06.406 271 18247.84 78.19 52829.53 88888.00 2006-09-28 19:52:06.906 271 18247.70 78.14 52829.47 88888.00 2006-09-28 19:52:07.406 271 18247.74 78.17 52829.45 88888.00 2006-09-28 19:52:07.906 271 18247.75 78.21 52829.43 88888.00 2006-09-28 19:52:08.406 271 18247.87 78.15 52829.34 88888.00 2006-09-28 19:52:08.906 271 18248.07 78.17 52829.34 88888.00 2006-09-28 19:52:09.406 271 18248.05 78.22 52829.35 88888.00 2006-09-28 19:52:09.906 271 18247.96 78.28 52829.30 88888.00 2006-09-28 19:52:10.406 271 18247.97 78.33 52829.36 88888.00 2006-09-28 19:52:10.906 271 18247.99 78.36 52829.31 88888.00 2006-09-28 19:52:11.406 271 18248.04 78.45 52829.44 88888.00 2006-09-28 19:52:11.906 271 18247.95 78.47 52829.46 88888.00 2006-09-28 19:52:12.406 271 18248.02 78.30 52829.42 88888.00 2006-09-28 19:52:12.906 271 18248.04 78.18 52829.43 88888.00 2006-09-28 19:52:13.406 271 18247.97 78.15 52829.47 88888.00 2006-09-28 19:52:13.906 271 18247.93 78.19 52829.61 88888.00 2006-09-28 19:52:14.406 271 18248.07 78.14 52829.55 88888.00 2006-09-28 19:52:14.906 271 18248.01 78.03 52829.42 88888.00 2006-09-28 19:52:15.406 271 18247.95 78.05 52829.57 88888.00 2006-09-28 19:52:15.906 271 18247.88 78.08 52829.66 88888.00 2006-09-28 19:52:16.406 271 18247.90 78.08 52829.64 88888.00 2006-09-28 19:52:16.906 271 18247.91 78.12 52829.64 88888.00 2006-09-28 19:52:17.406 271 18247.90 78.14 52829.58 88888.00 2006-09-28 19:52:17.906 271 18248.00 78.13 52829.46 88888.00 2006-09-28 19:52:18.406 271 18248.07 78.10 52829.42 88888.00 2006-09-28 19:52:18.906 271 18248.12 78.09 52829.46 88888.00 2006-09-28 19:52:19.406 271 18247.99 78.08 52829.46 88888.00 2006-09-28 19:52:19.906 271 18247.91 78.14 52829.45 88888.00 2006-09-28 19:52:20.406 271 18248.01 78.12 52829.50 88888.00 2006-09-28 19:52:20.906 271 18247.97 78.12 52829.45 88888.00 2006-09-28 19:52:21.406 271 18248.00 78.12 52829.51 88888.00 2006-09-28 19:52:21.906 271 18248.07 78.04 52829.64 88888.00 2006-09-28 19:52:22.406 271 18248.17 78.05 52829.61 88888.00 2006-09-28 19:52:22.906 271 18248.21 78.04 52829.55 88888.00 2006-09-28 19:52:23.406 271 18248.21 78.07 52829.54 88888.00 2006-09-28 19:52:23.906 271 18248.10 78.14 52829.50 88888.00 2006-09-28 19:52:24.406 271 18248.02 78.18 52829.51 88888.00 2006-09-28 19:52:24.906 271 18248.19 78.16 52829.56 88888.00 2006-09-28 19:52:25.406 271 18248.23 78.12 52829.57 88888.00 2006-09-28 19:52:25.906 271 18248.16 78.20 52829.68 88888.00 2006-09-28 19:52:26.406 271 18248.09 78.19 52829.62 88888.00 2006-09-28 19:52:26.906 271 18248.20 78.15 52829.56 88888.00 2006-09-28 19:52:27.406 271 18248.24 78.18 52829.55 88888.00 2006-09-28 19:52:27.906 271 18248.21 78.22 52829.49 88888.00 2006-09-28 19:52:28.406 271 18248.15 78.22 52829.55 88888.00 2006-09-28 19:52:28.906 271 18248.05 78.16 52829.51 88888.00 2006-09-28 19:52:29.406 271 18247.91 78.19 52829.51 88888.00 2006-09-28 19:52:29.906 271 18247.76 78.16 52829.49 88888.00 2006-09-28 19:52:30.406 271 18247.86 78.17 52829.57 88888.00 2006-09-28 19:52:30.906 271 18247.95 78.22 52829.59 88888.00 2006-09-28 19:52:31.406 271 18247.96 78.28 52829.65 88888.00 2006-09-28 19:52:31.906 271 18247.93 78.28 52829.54 88888.00 2006-09-28 19:52:32.406 271 18247.96 78.20 52829.47 88888.00 2006-09-28 19:52:32.906 271 18247.89 78.18 52829.36 88888.00 2006-09-28 19:52:33.406 271 18247.90 78.20 52829.32 88888.00 2006-09-28 19:52:33.906 271 18247.93 78.29 52829.47 88888.00 2006-09-28 19:52:34.406 271 18247.98 78.32 52829.56 88888.00 2006-09-28 19:52:34.906 271 18248.09 78.28 52829.39 88888.00 2006-09-28 19:52:35.406 271 18248.09 78.17 52829.40 88888.00 2006-09-28 19:52:35.906 271 18248.10 78.20 52829.40 88888.00 2006-09-28 19:52:36.406 271 18248.07 78.22 52829.39 88888.00 2006-09-28 19:52:36.906 271 18248.00 78.19 52829.45 88888.00 2006-09-28 19:52:37.406 271 18247.94 78.17 52829.47 88888.00 2006-09-28 19:52:37.906 271 18248.00 78.20 52829.51 88888.00 2006-09-28 19:52:38.406 271 18247.89 78.24 52829.47 88888.00 2006-09-28 19:52:38.906 271 18247.82 78.33 52829.33 88888.00 2006-09-28 19:52:39.406 271 18247.91 78.28 52829.36 88888.00 2006-09-28 19:52:39.906 271 18247.91 78.21 52829.38 88888.00 2006-09-28 19:52:40.406 271 18248.01 78.24 52829.50 88888.00 2006-09-28 19:52:40.906 271 18248.13 78.36 52829.51 88888.00 2006-09-28 19:52:41.406 271 18248.24 78.21 52829.53 88888.00 2006-09-28 19:52:41.906 271 18248.20 78.12 52829.49 88888.00 2006-09-28 19:52:42.406 271 18248.11 78.15 52829.51 88888.00 2006-09-28 19:52:42.906 271 18248.18 78.17 52829.56 88888.00 2006-09-28 19:52:43.406 271 18248.05 78.16 52829.69 88888.00 2006-09-28 19:52:43.906 271 18248.02 78.12 52829.74 88888.00 2006-09-28 19:52:44.406 271 18248.24 78.13 52829.70 88888.00 2006-09-28 19:52:44.906 271 18248.22 78.20 52829.57 88888.00 2006-09-28 19:52:45.406 271 18248.09 78.23 52829.62 88888.00 2006-09-28 19:52:45.906 271 18247.96 78.20 52829.57 88888.00 2006-09-28 19:52:46.406 271 18248.01 78.22 52829.54 88888.00 2006-09-28 19:52:46.906 271 18247.97 78.22 52829.62 88888.00 2006-09-28 19:52:47.406 271 18247.84 78.24 52829.59 88888.00 2006-09-28 19:52:47.906 271 18247.80 78.29 52829.51 88888.00 2006-09-28 19:52:48.406 271 18248.01 78.28 52829.39 88888.00 2006-09-28 19:52:48.906 271 18248.00 78.29 52829.46 88888.00 2006-09-28 19:52:49.406 271 18247.89 78.28 52829.54 88888.00 2006-09-28 19:52:49.906 271 18247.89 78.28 52829.36 88888.00 2006-09-28 19:52:50.406 271 18247.98 78.29 52829.36 88888.00 2006-09-28 19:52:50.906 271 18247.99 78.18 52829.39 88888.00 2006-09-28 19:52:51.406 271 18248.00 78.14 52829.43 88888.00 2006-09-28 19:52:51.906 271 18247.96 78.12 52829.47 88888.00 2006-09-28 19:52:52.406 271 18247.93 78.09 52829.51 88888.00 2006-09-28 19:52:52.906 271 18247.91 78.15 52829.42 88888.00 2006-09-28 19:52:53.406 271 18247.94 78.25 52829.38 88888.00 2006-09-28 19:52:53.906 271 18248.02 78.24 52829.44 88888.00 2006-09-28 19:52:54.406 271 18248.02 78.21 52829.46 88888.00 2006-09-28 19:52:54.906 271 18247.99 78.18 52829.35 88888.00 2006-09-28 19:52:55.406 271 18247.91 78.19 52829.45 88888.00 2006-09-28 19:52:55.906 271 18247.87 78.22 52829.51 88888.00 2006-09-28 19:52:56.406 271 18247.95 78.14 52829.41 88888.00 2006-09-28 19:52:56.906 271 18247.89 78.18 52829.39 88888.00 2006-09-28 19:52:57.406 271 18247.90 78.13 52829.47 88888.00 2006-09-28 19:52:57.906 271 18247.97 78.18 52829.52 88888.00 2006-09-28 19:52:58.406 271 18247.75 78.23 52829.40 88888.00 2006-09-28 19:52:58.906 271 18247.68 78.20 52829.40 88888.00 2006-09-28 19:52:59.406 271 18247.84 78.20 52829.43 88888.00 2006-09-28 19:52:59.906 271 18248.04 78.22 52829.42 88888.00 2006-09-28 19:53:00.406 271 18248.02 78.24 52829.46 88888.00 2006-09-28 19:53:00.906 271 18247.88 78.26 52829.54 88888.00 2006-09-28 19:53:01.406 271 18248.02 78.36 52829.47 88888.00 2006-09-28 19:53:01.906 271 18248.19 78.40 52829.44 88888.00 2006-09-28 19:53:02.406 271 18248.05 78.39 52829.41 88888.00 2006-09-28 19:53:02.906 271 18247.94 78.36 52829.45 88888.00 2006-09-28 19:53:03.406 271 18247.85 78.34 52829.39 88888.00 2006-09-28 19:53:03.906 271 18247.98 78.30 52829.46 88888.00 2006-09-28 19:53:04.406 271 18248.07 78.28 52829.53 88888.00 2006-09-28 19:53:04.906 271 18247.97 78.25 52829.50 88888.00 2006-09-28 19:53:05.406 271 18247.94 78.23 52829.45 88888.00 2006-09-28 19:53:05.906 271 18247.78 78.28 52829.34 88888.00 2006-09-28 19:53:06.406 271 18247.80 78.29 52829.42 88888.00 2006-09-28 19:53:06.906 271 18247.70 78.29 52829.39 88888.00 2006-09-28 19:53:07.406 271 18247.75 78.31 52829.26 88888.00 2006-09-28 19:53:07.906 271 18247.80 78.37 52829.35 88888.00 2006-09-28 19:53:08.406 271 18247.75 78.41 52829.30 88888.00 2006-09-28 19:53:08.906 271 18247.79 78.38 52829.35 88888.00 2006-09-28 19:53:09.406 271 18247.90 78.32 52829.31 88888.00 2006-09-28 19:53:09.906 271 18248.02 78.36 52829.42 88888.00 2006-09-28 19:53:10.406 271 18247.98 78.34 52829.57 88888.00 2006-09-28 19:53:10.906 271 18248.06 78.23 52829.58 88888.00 2006-09-28 19:53:11.406 271 18248.01 78.23 52829.68 88888.00 2006-09-28 19:53:11.906 271 18247.99 78.31 52829.61 88888.00 2006-09-28 19:53:12.406 271 18247.97 78.39 52829.63 88888.00 2006-09-28 19:53:12.906 271 18247.93 78.37 52829.62 88888.00 2006-09-28 19:53:13.406 271 18248.02 78.37 52829.57 88888.00 2006-09-28 19:53:13.906 271 18248.24 78.31 52829.61 88888.00 2006-09-28 19:53:14.406 271 18248.24 78.23 52829.53 88888.00 2006-09-28 19:53:14.906 271 18248.20 78.18 52829.52 88888.00 2006-09-28 19:53:15.406 271 18248.27 78.20 52829.43 88888.00 2006-09-28 19:53:15.906 271 18248.32 78.13 52829.54 88888.00 2006-09-28 19:53:16.406 271 18248.34 78.18 52829.44 88888.00 2006-09-28 19:53:16.906 271 18248.28 78.18 52829.34 88888.00 2006-09-28 19:53:17.406 271 18248.17 78.20 52829.35 88888.00 2006-09-28 19:53:17.906 271 18248.05 78.16 52829.34 88888.00 2006-09-28 19:53:18.406 271 18248.02 78.20 52829.41 88888.00 2006-09-28 19:53:18.906 271 18248.08 78.25 52829.38 88888.00 2006-09-28 19:53:19.406 271 18248.20 78.20 52829.29 88888.00 2006-09-28 19:53:19.906 271 18248.27 78.15 52829.29 88888.00 2006-09-28 19:53:20.406 271 18248.28 78.16 52829.42 88888.00 2006-09-28 19:53:20.906 271 18248.13 78.18 52829.36 88888.00 2006-09-28 19:53:21.406 271 18248.07 78.21 52829.31 88888.00 2006-09-28 19:53:21.906 271 18248.17 78.17 52829.29 88888.00 2006-09-28 19:53:22.406 271 18248.20 78.21 52829.24 88888.00 2006-09-28 19:53:22.906 271 18248.13 78.18 52829.22 88888.00 2006-09-28 19:53:23.406 271 18248.21 78.18 52829.31 88888.00 2006-09-28 19:53:23.906 271 18248.29 78.20 52829.30 88888.00 2006-09-28 19:53:24.406 271 18248.34 78.25 52829.27 88888.00 2006-09-28 19:53:24.906 271 18248.40 78.22 52829.20 88888.00 2006-09-28 19:53:25.406 271 18248.31 78.16 52829.15 88888.00 2006-09-28 19:53:25.906 271 18248.19 78.13 52829.19 88888.00 2006-09-28 19:53:26.406 271 18248.27 78.13 52829.35 88888.00 2006-09-28 19:53:26.906 271 18248.27 78.16 52829.45 88888.00 2006-09-28 19:53:27.406 271 18248.20 78.17 52829.35 88888.00 2006-09-28 19:53:27.906 271 18248.17 78.23 52829.33 88888.00 2006-09-28 19:53:28.406 271 18247.96 78.23 52829.30 88888.00 2006-09-28 19:53:28.906 271 18247.91 78.25 52829.30 88888.00 2006-09-28 19:53:29.406 271 18247.98 78.26 52829.22 88888.00 2006-09-28 19:53:29.906 271 18248.05 78.30 52829.18 88888.00 2006-09-28 19:53:30.406 271 18248.07 78.29 52829.14 88888.00 2006-09-28 19:53:30.906 271 18248.00 78.22 52829.10 88888.00 2006-09-28 19:53:31.406 271 18247.95 78.24 52829.15 88888.00 2006-09-28 19:53:31.906 271 18248.08 78.31 52829.14 88888.00 2006-09-28 19:53:32.406 271 18248.00 78.29 52829.06 88888.00 2006-09-28 19:53:32.906 271 18247.98 78.32 52829.19 88888.00 2006-09-28 19:53:33.406 271 18248.07 78.35 52829.14 88888.00 2006-09-28 19:53:33.906 271 18248.21 78.35 52829.14 88888.00 2006-09-28 19:53:34.406 271 18248.26 78.37 52829.22 88888.00 2006-09-28 19:53:34.906 271 18248.22 78.29 52829.18 88888.00 2006-09-28 19:53:35.406 271 18248.08 78.25 52829.17 88888.00 2006-09-28 19:53:35.906 271 18248.15 78.31 52829.23 88888.00 2006-09-28 19:53:36.406 271 18248.16 78.25 52829.20 88888.00 2006-09-28 19:53:36.906 271 18248.13 78.25 52829.26 88888.00 2006-09-28 19:53:37.406 271 18248.04 78.25 52829.38 88888.00 2006-09-28 19:53:37.906 271 18248.15 78.16 52829.38 88888.00 2006-09-28 19:53:38.406 271 18248.35 78.22 52829.34 88888.00 2006-09-28 19:53:38.906 271 18248.40 78.25 52829.33 88888.00 2006-09-28 19:53:39.406 271 18248.30 78.29 52829.32 88888.00 2006-09-28 19:53:39.906 271 18248.19 78.31 52829.38 88888.00 2006-09-28 19:53:40.406 271 18248.04 78.35 52829.32 88888.00 2006-09-28 19:53:40.906 271 18248.13 78.40 52829.31 88888.00 2006-09-28 19:53:41.406 271 18248.24 78.37 52829.28 88888.00 2006-09-28 19:53:41.906 271 18248.01 78.31 52829.28 88888.00 2006-09-28 19:53:42.406 271 18247.84 78.30 52829.30 88888.00 2006-09-28 19:53:42.906 271 18247.93 78.32 52829.36 88888.00 2006-09-28 19:53:43.406 271 18247.94 78.40 52829.31 88888.00 2006-09-28 19:53:43.906 271 18247.98 78.45 52829.40 88888.00 2006-09-28 19:53:44.406 271 18247.94 78.39 52829.42 88888.00 2006-09-28 19:53:44.906 271 18247.96 78.44 52829.41 88888.00 2006-09-28 19:53:45.406 271 18247.86 78.48 52829.35 88888.00 2006-09-28 19:53:45.906 271 18247.99 78.53 52829.32 88888.00 2006-09-28 19:53:46.406 271 18248.13 78.53 52829.38 88888.00 2006-09-28 19:53:46.906 271 18248.00 78.50 52829.38 88888.00 2006-09-28 19:53:47.406 271 18247.88 78.52 52829.35 88888.00 2006-09-28 19:53:47.906 271 18247.88 78.50 52829.31 88888.00 2006-09-28 19:53:48.406 271 18247.91 78.49 52829.29 88888.00 2006-09-28 19:53:48.906 271 18248.02 78.48 52829.29 88888.00 2006-09-28 19:53:49.406 271 18248.00 78.53 52829.34 88888.00 2006-09-28 19:53:49.906 271 18248.13 78.58 52829.39 88888.00 2006-09-28 19:53:50.406 271 18248.20 78.59 52829.45 88888.00 2006-09-28 19:53:50.906 271 18248.08 78.52 52829.42 88888.00 2006-09-28 19:53:51.406 271 18247.99 78.53 52829.47 88888.00 2006-09-28 19:53:51.906 271 18247.95 78.49 52829.35 88888.00 2006-09-28 19:53:52.406 271 18247.86 78.52 52829.33 88888.00 2006-09-28 19:53:52.906 271 18247.91 78.54 52829.44 88888.00 2006-09-28 19:53:53.406 271 18247.88 78.52 52829.44 88888.00 2006-09-28 19:53:53.906 271 18247.80 78.57 52829.51 88888.00 2006-09-28 19:53:54.406 271 18247.85 78.55 52829.46 88888.00 2006-09-28 19:53:54.906 271 18247.76 78.56 52829.36 88888.00 2006-09-28 19:53:55.406 271 18247.63 78.57 52829.32 88888.00 2006-09-28 19:53:55.906 271 18247.58 78.50 52829.40 88888.00 2006-09-28 19:53:56.406 271 18247.48 78.56 52829.45 88888.00 2006-09-28 19:53:56.906 271 18247.54 78.62 52829.42 88888.00 2006-09-28 19:53:57.406 271 18247.67 78.55 52829.45 88888.00 2006-09-28 19:53:57.906 271 18247.77 78.49 52829.55 88888.00 2006-09-28 19:53:58.406 271 18247.80 78.49 52829.53 88888.00 2006-09-28 19:53:58.906 271 18247.73 78.53 52829.43 88888.00 2006-09-28 19:53:59.406 271 18247.76 78.54 52829.47 88888.00 2006-09-28 19:53:59.906 271 18247.78 78.54 52829.56 88888.00 2006-09-28 19:54:00.406 271 18247.72 78.61 52829.56 88888.00 2006-09-28 19:54:00.906 271 18247.68 78.54 52829.62 88888.00 2006-09-28 19:54:01.406 271 18247.54 78.48 52829.66 88888.00 2006-09-28 19:54:01.906 271 18247.52 78.50 52829.69 88888.00 2006-09-28 19:54:02.406 271 18247.51 78.57 52829.68 88888.00 2006-09-28 19:54:02.906 271 18247.63 78.57 52829.70 88888.00 2006-09-28 19:54:03.406 271 18247.70 78.55 52829.66 88888.00 2006-09-28 19:54:03.906 271 18247.68 78.55 52829.62 88888.00 2006-09-28 19:54:04.406 271 18247.64 78.53 52829.63 88888.00 2006-09-28 19:54:04.906 271 18247.64 78.52 52829.77 88888.00 2006-09-28 19:54:05.406 271 18247.69 78.57 52829.78 88888.00 2006-09-28 19:54:05.906 271 18247.58 78.53 52829.80 88888.00 2006-09-28 19:54:06.406 271 18247.69 78.56 52829.87 88888.00 2006-09-28 19:54:06.906 271 18247.88 78.54 52829.85 88888.00 2006-09-28 19:54:07.406 271 18247.69 78.52 52829.65 88888.00 2006-09-28 19:54:07.906 271 18247.84 78.43 52829.59 88888.00 2006-09-28 19:54:08.406 271 18247.75 78.45 52829.73 88888.00 2006-09-28 19:54:08.906 271 18247.51 78.44 52829.64 88888.00 2006-09-28 19:54:09.406 271 18247.61 78.42 52829.63 88888.00 2006-09-28 19:54:09.906 271 18247.58 78.41 52829.65 88888.00 2006-09-28 19:54:10.406 271 18247.42 78.46 52829.61 88888.00 2006-09-28 19:54:10.906 271 18247.43 78.48 52829.51 88888.00 2006-09-28 19:54:11.406 271 18247.48 78.52 52829.61 88888.00 2006-09-28 19:54:11.906 271 18247.51 78.53 52829.57 88888.00 2006-09-28 19:54:12.406 271 18247.53 78.48 52829.55 88888.00 2006-09-28 19:54:12.906 271 18247.45 78.46 52829.61 88888.00 2006-09-28 19:54:13.406 271 18247.45 78.53 52829.72 88888.00 2006-09-28 19:54:13.906 271 18247.59 78.51 52829.74 88888.00 2006-09-28 19:54:14.406 271 18247.66 78.45 52829.72 88888.00 2006-09-28 19:54:14.906 271 18247.54 78.50 52829.69 88888.00 2006-09-28 19:54:15.406 271 18247.42 78.46 52829.72 88888.00 2006-09-28 19:54:15.906 271 18247.42 78.34 52829.67 88888.00 2006-09-28 19:54:16.406 271 18247.54 78.31 52829.62 88888.00 2006-09-28 19:54:16.906 271 18247.47 78.35 52829.63 88888.00 2006-09-28 19:54:17.406 271 18247.54 78.44 52829.59 88888.00 2006-09-28 19:54:17.906 271 18247.44 78.48 52829.56 88888.00 2006-09-28 19:54:18.406 271 18247.25 78.50 52829.59 88888.00 2006-09-28 19:54:18.906 271 18247.19 78.49 52829.55 88888.00 2006-09-28 19:54:19.406 271 18247.12 78.45 52829.64 88888.00 2006-09-28 19:54:19.906 271 18247.10 78.43 52829.69 88888.00 2006-09-28 19:54:20.406 271 18247.12 78.47 52829.65 88888.00 2006-09-28 19:54:20.906 271 18247.19 78.53 52829.59 88888.00 2006-09-28 19:54:21.406 271 18247.03 78.54 52829.73 88888.00 2006-09-28 19:54:21.906 271 18247.15 78.64 52829.91 88888.00 2006-09-28 19:54:22.406 271 18247.11 78.55 52829.93 88888.00 2006-09-28 19:54:22.906 271 18247.22 78.55 52829.90 88888.00 2006-09-28 19:54:23.406 271 18247.24 78.50 52829.86 88888.00 2006-09-28 19:54:23.906 271 18247.15 78.46 52829.81 88888.00 2006-09-28 19:54:24.406 271 18247.08 78.50 52829.73 88888.00 2006-09-28 19:54:24.906 271 18247.10 78.45 52829.65 88888.00 2006-09-28 19:54:25.406 271 18247.06 78.42 52829.61 88888.00 2006-09-28 19:54:25.906 271 18247.09 78.40 52829.59 88888.00 2006-09-28 19:54:26.406 271 18247.10 78.36 52829.67 88888.00 2006-09-28 19:54:26.906 271 18247.02 78.35 52829.78 88888.00 2006-09-28 19:54:27.406 271 18247.06 78.34 52829.74 88888.00 2006-09-28 19:54:27.906 271 18247.04 78.40 52829.69 88888.00 2006-09-28 19:54:28.406 271 18246.97 78.42 52829.65 88888.00 2006-09-28 19:54:28.906 271 18246.98 78.43 52829.67 88888.00 2006-09-28 19:54:29.406 271 18246.94 78.42 52829.69 88888.00 2006-09-28 19:54:29.906 271 18246.89 78.41 52829.63 88888.00 2006-09-28 19:54:30.406 271 18247.09 78.45 52829.50 88888.00 2006-09-28 19:54:30.906 271 18247.14 78.43 52829.46 88888.00 2006-09-28 19:54:31.406 271 18247.19 78.43 52829.46 88888.00 2006-09-28 19:54:31.906 271 18247.08 78.48 52829.49 88888.00 2006-09-28 19:54:32.406 271 18246.96 78.52 52829.49 88888.00 2006-09-28 19:54:32.906 271 18246.94 78.58 52829.50 88888.00 2006-09-28 19:54:33.406 271 18247.04 78.58 52829.36 88888.00 2006-09-28 19:54:33.906 271 18247.04 78.48 52829.34 88888.00 2006-09-28 19:54:34.406 271 18246.93 78.47 52829.43 88888.00 2006-09-28 19:54:34.906 271 18247.02 78.48 52829.40 88888.00 2006-09-28 19:54:35.406 271 18247.13 78.50 52829.35 88888.00 2006-09-28 19:54:35.906 271 18246.97 78.48 52829.39 88888.00 2006-09-28 19:54:36.406 271 18246.88 78.48 52829.47 88888.00 2006-09-28 19:54:36.906 271 18246.87 78.41 52829.50 88888.00 2006-09-28 19:54:37.406 271 18246.90 78.41 52829.54 88888.00 2006-09-28 19:54:37.906 271 18247.11 78.46 52829.42 88888.00 2006-09-28 19:54:38.406 271 18247.10 78.49 52829.44 88888.00 2006-09-28 19:54:38.906 271 18247.02 78.53 52829.43 88888.00 2006-09-28 19:54:39.406 271 18247.03 78.55 52829.33 88888.00 2006-09-28 19:54:39.906 271 18247.23 78.54 52829.34 88888.00 2006-09-28 19:54:40.406 271 18247.26 78.55 52829.39 88888.00 2006-09-28 19:54:40.906 271 18247.14 78.54 52829.43 88888.00 2006-09-28 19:54:41.406 271 18247.12 78.49 52829.50 88888.00 2006-09-28 19:54:41.906 271 18246.98 78.57 52829.47 88888.00 2006-09-28 19:54:42.406 271 18246.99 78.59 52829.39 88888.00 2006-09-28 19:54:42.906 271 18246.89 78.58 52829.45 88888.00 2006-09-28 19:54:43.406 271 18246.89 78.58 52829.42 88888.00 2006-09-28 19:54:43.906 271 18246.91 78.50 52829.36 88888.00 2006-09-28 19:54:44.406 271 18246.90 78.46 52829.39 88888.00 2006-09-28 19:54:44.906 271 18246.81 78.49 52829.39 88888.00 2006-09-28 19:54:45.406 271 18246.76 78.52 52829.44 88888.00 2006-09-28 19:54:45.906 271 18246.70 78.57 52829.33 88888.00 2006-09-28 19:54:46.406 271 18246.71 78.65 52829.22 88888.00 2006-09-28 19:54:46.906 271 18246.69 78.59 52829.17 88888.00 2006-09-28 19:54:47.406 271 18246.72 78.57 52829.17 88888.00 2006-09-28 19:54:47.906 271 18246.64 78.59 52829.26 88888.00 2006-09-28 19:54:48.406 271 18246.64 78.61 52829.33 88888.00 2006-09-28 19:54:48.906 271 18246.60 78.52 52829.38 88888.00 2006-09-28 19:54:49.406 271 18246.44 78.48 52829.38 88888.00 2006-09-28 19:54:49.906 271 18246.44 78.63 52829.38 88888.00 2006-09-28 19:54:50.406 271 18246.54 78.64 52829.40 88888.00 2006-09-28 19:54:50.906 271 18246.69 78.57 52829.31 88888.00 2006-09-28 19:54:51.406 271 18246.83 78.62 52829.26 88888.00 2006-09-28 19:54:51.906 271 18246.77 78.70 52829.29 88888.00 2006-09-28 19:54:52.406 271 18246.63 78.74 52829.32 88888.00 2006-09-28 19:54:52.906 271 18246.64 78.83 52829.27 88888.00 2006-09-28 19:54:53.406 271 18246.67 78.85 52829.29 88888.00 2006-09-28 19:54:53.906 271 18246.78 78.80 52829.31 88888.00 2006-09-28 19:54:54.406 271 18246.79 78.74 52829.34 88888.00 2006-09-28 19:54:54.906 271 18246.53 78.74 52829.32 88888.00 2006-09-28 19:54:55.406 271 18246.39 78.74 52829.34 88888.00 2006-09-28 19:54:55.906 271 18246.39 78.77 52829.45 88888.00 2006-09-28 19:54:56.406 271 18246.49 78.73 52829.42 88888.00 2006-09-28 19:54:56.906 271 18246.45 78.67 52829.35 88888.00 2006-09-28 19:54:57.406 271 18246.35 78.74 52829.40 88888.00 2006-09-28 19:54:57.906 271 18246.33 78.83 52829.41 88888.00 2006-09-28 19:54:58.406 271 18246.36 78.87 52829.45 88888.00 2006-09-28 19:54:58.906 271 18246.67 78.86 52829.43 88888.00 2006-09-28 19:54:59.406 271 18246.82 78.82 52829.31 88888.00 2006-09-28 19:54:59.906 271 18246.74 78.86 52829.17 88888.00 2006-09-28 19:55:00.406 271 18246.81 78.78 52829.21 88888.00 2006-09-28 19:55:00.906 271 18246.76 78.73 52829.22 88888.00 2006-09-28 19:55:01.406 271 18246.90 78.71 52829.20 88888.00 2006-09-28 19:55:01.906 271 18246.96 78.70 52829.18 88888.00 2006-09-28 19:55:02.406 271 18246.70 78.65 52829.30 88888.00 2006-09-28 19:55:02.906 271 18246.47 78.70 52829.28 88888.00 2006-09-28 19:55:03.406 271 18246.44 78.70 52829.21 88888.00 2006-09-28 19:55:03.906 271 18246.39 78.83 52829.16 88888.00 2006-09-28 19:55:04.406 271 18246.30 78.86 52829.23 88888.00 2006-09-28 19:55:04.906 271 18246.30 78.78 52829.21 88888.00 2006-09-28 19:55:05.406 271 18246.32 78.77 52829.20 88888.00 2006-09-28 19:55:05.906 271 18246.37 78.83 52829.12 88888.00 2006-09-28 19:55:06.406 271 18246.52 78.74 52829.18 88888.00 2006-09-28 19:55:06.906 271 18246.50 78.78 52829.27 88888.00 2006-09-28 19:55:07.406 271 18246.33 78.80 52829.21 88888.00 2006-09-28 19:55:07.906 271 18246.31 78.75 52829.24 88888.00 2006-09-28 19:55:08.406 271 18246.25 78.78 52829.27 88888.00 2006-09-28 19:55:08.906 271 18246.20 78.85 52829.15 88888.00 2006-09-28 19:55:09.406 271 18246.26 78.88 52829.10 88888.00 2006-09-28 19:55:09.906 271 18246.52 78.84 52828.99 88888.00 2006-09-28 19:55:10.406 271 18246.49 78.81 52829.16 88888.00 2006-09-28 19:55:10.906 271 18246.41 78.85 52829.20 88888.00 2006-09-28 19:55:11.406 271 18246.21 78.79 52829.26 88888.00 2006-09-28 19:55:11.906 271 18246.11 78.85 52829.24 88888.00 2006-09-28 19:55:12.406 271 18246.12 78.88 52829.20 88888.00 2006-09-28 19:55:12.906 271 18246.24 78.86 52829.15 88888.00 2006-09-28 19:55:13.406 271 18246.18 78.80 52829.17 88888.00 2006-09-28 19:55:13.906 271 18246.13 78.76 52829.21 88888.00 2006-09-28 19:55:14.406 271 18246.15 78.77 52829.15 88888.00 2006-09-28 19:55:14.906 271 18246.14 78.71 52829.31 88888.00 2006-09-28 19:55:15.406 271 18246.22 78.74 52829.38 88888.00 2006-09-28 19:55:15.906 271 18246.30 78.71 52829.34 88888.00 2006-09-28 19:55:16.406 271 18246.23 78.79 52829.31 88888.00 2006-09-28 19:55:16.906 271 18246.16 78.75 52829.34 88888.00 2006-09-28 19:55:17.406 271 18246.15 78.80 52829.26 88888.00 2006-09-28 19:55:17.906 271 18246.14 78.69 52829.22 88888.00 2006-09-28 19:55:18.406 271 18246.12 78.67 52829.22 88888.00 2006-09-28 19:55:18.906 271 18246.04 78.64 52829.19 88888.00 2006-09-28 19:55:19.406 271 18246.09 78.65 52829.16 88888.00 2006-09-28 19:55:19.906 271 18246.00 78.68 52829.20 88888.00 2006-09-28 19:55:20.406 271 18246.12 78.70 52829.05 88888.00 2006-09-28 19:55:20.906 271 18246.16 78.71 52829.05 88888.00 2006-09-28 19:55:21.406 271 18246.16 78.71 52829.04 88888.00 2006-09-28 19:55:21.906 271 18246.46 78.70 52829.08 88888.00 2006-09-28 19:55:22.406 271 18246.42 78.68 52829.06 88888.00 2006-09-28 19:55:22.906 271 18246.45 78.70 52829.11 88888.00 2006-09-28 19:55:23.406 271 18246.32 78.64 52829.23 88888.00 2006-09-28 19:55:23.906 271 18246.31 78.70 52829.12 88888.00 2006-09-28 19:55:24.406 271 18246.13 78.69 52829.08 88888.00 2006-09-28 19:55:24.906 271 18246.14 78.65 52829.18 88888.00 2006-09-28 19:55:25.406 271 18246.07 78.59 52829.20 88888.00 2006-09-28 19:55:25.906 271 18246.00 78.59 52829.10 88888.00 2006-09-28 19:55:26.406 271 18246.17 78.59 52829.05 88888.00 2006-09-28 19:55:26.906 271 18246.36 78.64 52829.09 88888.00 2006-09-28 19:55:27.406 271 18246.25 78.72 52829.12 88888.00 2006-09-28 19:55:27.906 271 18246.15 78.81 52829.19 88888.00 2006-09-28 19:55:28.406 271 18246.06 78.77 52829.34 88888.00 2006-09-28 19:55:28.906 271 18245.95 78.74 52829.26 88888.00 2006-09-28 19:55:29.406 271 18245.94 78.76 52829.24 88888.00 2006-09-28 19:55:29.906 271 18245.98 78.73 52829.24 88888.00 2006-09-28 19:55:30.406 271 18246.01 78.76 52829.08 88888.00 2006-09-28 19:55:30.906 271 18246.10 78.75 52829.11 88888.00 2006-09-28 19:55:31.406 271 18246.18 78.74 52829.20 88888.00 2006-09-28 19:55:31.906 271 18246.17 78.82 52829.19 88888.00 2006-09-28 19:55:32.406 271 18246.04 78.82 52829.19 88888.00 2006-09-28 19:55:32.906 271 18246.07 78.83 52829.15 88888.00 2006-09-28 19:55:33.406 271 18246.09 78.85 52829.12 88888.00 2006-09-28 19:55:33.906 271 18246.02 78.86 52829.06 88888.00 2006-09-28 19:55:34.406 271 18246.09 78.85 52829.11 88888.00 2006-09-28 19:55:34.906 271 18246.22 78.86 52829.04 88888.00 2006-09-28 19:55:35.406 271 18246.28 78.78 52828.95 88888.00 2006-09-28 19:55:35.906 271 18246.35 78.69 52828.83 88888.00 2006-09-28 19:55:36.406 271 18246.31 78.63 52828.89 88888.00 2006-09-28 19:55:36.906 271 18246.34 78.66 52828.99 88888.00 2006-09-28 19:55:37.406 271 18246.21 78.69 52828.93 88888.00 2006-09-28 19:55:37.906 271 18246.20 78.74 52828.95 88888.00 2006-09-28 19:55:38.406 271 18246.13 78.80 52829.01 88888.00 2006-09-28 19:55:38.906 271 18246.32 78.83 52829.01 88888.00 2006-09-28 19:55:39.406 271 18246.39 78.87 52829.03 88888.00 2006-09-28 19:55:39.906 271 18246.54 78.89 52829.09 88888.00 2006-09-28 19:55:40.406 271 18246.53 78.86 52829.11 88888.00 2006-09-28 19:55:40.906 271 18246.50 78.80 52829.09 88888.00 2006-09-28 19:55:41.406 271 18246.39 78.92 52829.04 88888.00 2006-09-28 19:55:41.906 271 18246.33 78.89 52829.09 88888.00 2006-09-28 19:55:42.406 271 18246.48 78.88 52829.03 88888.00 2006-09-28 19:55:42.906 271 18246.54 78.86 52829.06 88888.00 2006-09-28 19:55:43.406 271 18246.46 78.86 52829.09 88888.00 2006-09-28 19:55:43.906 271 18246.46 78.96 52829.19 88888.00 2006-09-28 19:55:44.406 271 18246.61 78.94 52829.18 88888.00 2006-09-28 19:55:44.906 271 18246.55 78.88 52829.16 88888.00 2006-09-28 19:55:45.406 271 18246.34 78.82 52829.20 88888.00 2006-09-28 19:55:45.906 271 18246.35 78.86 52829.24 88888.00 2006-09-28 19:55:46.406 271 18246.41 78.92 52829.32 88888.00 2006-09-28 19:55:46.906 271 18246.44 78.98 52829.38 88888.00 2006-09-28 19:55:47.406 271 18246.44 78.89 52829.35 88888.00 2006-09-28 19:55:47.906 271 18246.34 78.99 52829.30 88888.00 2006-09-28 19:55:48.406 271 18246.32 78.96 52829.29 88888.00 2006-09-28 19:55:48.906 271 18246.25 78.92 52829.32 88888.00 2006-09-28 19:55:49.403 271 18246.17 78.91 52829.26 88888.00 2006-09-28 19:55:49.903 271 18246.15 78.90 52829.18 88888.00 2006-09-28 19:55:50.403 271 18246.13 78.87 52829.18 88888.00 2006-09-28 19:55:50.903 271 18246.03 78.86 52829.12 88888.00 2006-09-28 19:55:51.403 271 18245.95 78.87 52829.22 88888.00 2006-09-28 19:55:51.903 271 18245.82 78.86 52829.24 88888.00 2006-09-28 19:55:52.403 271 18245.69 78.88 52829.31 88888.00 2006-09-28 19:55:52.903 271 18245.62 78.95 52829.40 88888.00 2006-09-28 19:55:53.403 271 18245.74 78.94 52829.34 88888.00 2006-09-28 19:55:53.903 271 18245.66 78.87 52829.39 88888.00 2006-09-28 19:55:54.403 271 18245.69 78.95 52829.23 88888.00 2006-09-28 19:55:54.903 271 18245.82 78.91 52829.22 88888.00 2006-09-28 19:55:55.403 271 18245.78 78.90 52829.24 88888.00 2006-09-28 19:55:55.903 271 18245.66 78.97 52829.32 88888.00 2006-09-28 19:55:56.403 271 18245.69 78.96 52829.27 88888.00 2006-09-28 19:55:56.903 271 18245.69 78.90 52829.24 88888.00 2006-09-28 19:55:57.403 271 18245.77 78.91 52829.24 88888.00 2006-09-28 19:55:57.903 271 18245.74 78.89 52829.21 88888.00 2006-09-28 19:55:58.403 271 18245.73 78.98 52829.18 88888.00 2006-09-28 19:55:58.903 271 18245.69 79.10 52829.11 88888.00 2006-09-28 19:55:59.403 271 18245.66 79.14 52829.18 88888.00 2006-09-28 19:55:59.903 271 18245.76 79.10 52829.18 88888.00 2006-09-28 19:56:00.403 271 18245.83 79.19 52829.21 88888.00 2006-09-28 19:56:00.903 271 18245.79 79.33 52829.17 88888.00 2006-09-28 19:56:01.403 271 18245.90 79.16 52829.20 88888.00 2006-09-28 19:56:01.903 271 18245.88 79.11 52829.21 88888.00 2006-09-28 19:56:02.403 271 18245.91 79.02 52829.27 88888.00 2006-09-28 19:56:02.903 271 18245.93 78.99 52829.20 88888.00 2006-09-28 19:56:03.403 271 18245.90 79.02 52829.20 88888.00 2006-09-28 19:56:03.903 271 18245.94 79.13 52829.32 88888.00 2006-09-28 19:56:04.403 271 18245.85 79.16 52829.34 88888.00 2006-09-28 19:56:04.903 271 18245.87 79.12 52829.33 88888.00 2006-09-28 19:56:05.403 271 18245.87 79.12 52829.31 88888.00 2006-09-28 19:56:05.903 271 18245.88 79.09 52829.27 88888.00 2006-09-28 19:56:06.403 271 18245.90 79.14 52829.15 88888.00 2006-09-28 19:56:06.903 271 18245.81 79.21 52829.24 88888.00 2006-09-28 19:56:07.403 271 18245.81 79.16 52829.29 88888.00 2006-09-28 19:56:07.903 271 18245.70 79.17 52829.38 88888.00 2006-09-28 19:56:08.403 271 18245.67 79.19 52829.18 88888.00 2006-09-28 19:56:08.903 271 18245.74 79.09 52829.11 88888.00 2006-09-28 19:56:09.403 271 18245.74 79.09 52829.27 88888.00 2006-09-28 19:56:09.903 271 18245.73 79.15 52829.31 88888.00 2006-09-28 19:56:10.403 271 18245.80 79.14 52829.31 88888.00 2006-09-28 19:56:10.903 271 18245.72 79.11 52829.36 88888.00 2006-09-28 19:56:11.403 271 18245.62 79.11 52829.22 88888.00 2006-09-28 19:56:11.903 271 18245.65 79.06 52829.30 88888.00 2006-09-28 19:56:12.403 271 18245.79 79.13 52829.35 88888.00 2006-09-28 19:56:12.903 271 18245.77 79.12 52829.28 88888.00 2006-09-28 19:56:13.403 271 18245.70 79.17 52829.17 88888.00 2006-09-28 19:56:13.903 271 18245.76 79.23 52829.10 88888.00 2006-09-28 19:56:14.403 271 18245.80 79.22 52829.24 88888.00 2006-09-28 19:56:14.903 271 18245.69 79.20 52829.23 88888.00 2006-09-28 19:56:15.403 271 18245.70 79.28 52829.14 88888.00 2006-09-28 19:56:15.903 271 18245.71 79.24 52829.03 88888.00 2006-09-28 19:56:16.403 271 18245.63 79.21 52829.07 88888.00 2006-09-28 19:56:16.903 271 18245.73 79.22 52829.14 88888.00 2006-09-28 19:56:17.403 271 18245.68 79.15 52829.07 88888.00 2006-09-28 19:56:17.903 271 18245.52 79.08 52829.16 88888.00 2006-09-28 19:56:18.403 271 18245.61 79.19 52829.16 88888.00 2006-09-28 19:56:18.903 271 18245.69 79.30 52829.08 88888.00 2006-09-28 19:56:19.403 271 18245.70 79.31 52829.10 88888.00 2006-09-28 19:56:19.903 271 18245.60 79.23 52828.99 88888.00 2006-09-28 19:56:20.403 271 18245.67 79.16 52829.17 88888.00 2006-09-28 19:56:20.903 271 18245.60 79.21 52829.21 88888.00 2006-09-28 19:56:21.403 271 18245.55 79.30 52829.11 88888.00 2006-09-28 19:56:21.903 271 18245.51 79.28 52829.06 88888.00 2006-09-28 19:56:22.403 271 18245.65 79.28 52829.09 88888.00 2006-09-28 19:56:22.903 271 18245.62 79.38 52829.06 88888.00 2006-09-28 19:56:23.403 271 18245.60 79.35 52828.97 88888.00 2006-09-28 19:56:23.903 271 18245.56 79.32 52828.99 88888.00 2006-09-28 19:56:24.403 271 18245.60 79.42 52829.10 88888.00 2006-09-28 19:56:24.903 271 18245.60 79.35 52829.07 88888.00 2006-09-28 19:56:25.403 271 18245.61 79.26 52829.06 88888.00 2006-09-28 19:56:25.903 271 18245.65 79.37 52829.03 88888.00 2006-09-28 19:56:26.403 271 18245.62 79.37 52829.00 88888.00 2006-09-28 19:56:26.903 271 18245.46 79.37 52828.98 88888.00 2006-09-28 19:56:27.403 271 18245.45 79.37 52829.08 88888.00 2006-09-28 19:56:27.903 271 18245.45 79.33 52829.09 88888.00 2006-09-28 19:56:28.403 271 18245.35 79.26 52829.06 88888.00 2006-09-28 19:56:28.903 271 18245.44 79.26 52829.16 88888.00 2006-09-28 19:56:29.403 271 18245.38 79.18 52829.11 88888.00 2006-09-28 19:56:29.903 271 18245.36 79.12 52829.03 88888.00 2006-09-28 19:56:30.403 271 18245.40 79.12 52829.15 88888.00 2006-09-28 19:56:30.903 271 18245.44 79.09 52829.16 88888.00 2006-09-28 19:56:31.403 271 18245.47 79.18 52829.10 88888.00 2006-09-28 19:56:31.903 271 18245.47 79.22 52829.06 88888.00 2006-09-28 19:56:32.403 271 18245.44 79.19 52828.99 88888.00 2006-09-28 19:56:32.903 271 18245.34 79.18 52829.03 88888.00 2006-09-28 19:56:33.403 271 18245.39 79.24 52829.14 88888.00 2006-09-28 19:56:33.903 271 18245.39 79.15 52829.19 88888.00 2006-09-28 19:56:34.403 271 18245.48 79.12 52829.16 88888.00 2006-09-28 19:56:34.903 271 18245.39 79.16 52829.19 88888.00 2006-09-28 19:56:35.403 271 18245.40 79.17 52829.20 88888.00 2006-09-28 19:56:35.903 271 18245.46 79.17 52829.15 88888.00 2006-09-28 19:56:36.403 271 18245.44 79.12 52829.00 88888.00 2006-09-28 19:56:36.903 271 18245.42 79.07 52829.07 88888.00 2006-09-28 19:56:37.403 271 18245.45 79.07 52829.08 88888.00 2006-09-28 19:56:37.903 271 18245.33 79.11 52829.07 88888.00 2006-09-28 19:56:38.403 271 18245.46 79.10 52829.00 88888.00 2006-09-28 19:56:38.903 271 18245.29 79.04 52828.96 88888.00 2006-09-28 19:56:39.403 271 18245.29 79.09 52829.05 88888.00 2006-09-28 19:56:39.903 271 18245.23 79.14 52828.99 88888.00 2006-09-28 19:56:40.403 271 18245.16 79.17 52829.00 88888.00 2006-09-28 19:56:40.903 271 18245.19 79.22 52829.03 88888.00 2006-09-28 19:56:41.403 271 18245.19 79.29 52829.01 88888.00 2006-09-28 19:56:41.903 271 18245.19 79.20 52829.00 88888.00 2006-09-28 19:56:42.403 271 18245.22 79.20 52829.01 88888.00 2006-09-28 19:56:42.903 271 18245.35 79.26 52829.00 88888.00 2006-09-28 19:56:43.403 271 18245.33 79.32 52828.91 88888.00 2006-09-28 19:56:43.903 271 18245.51 79.33 52828.98 88888.00 2006-09-28 19:56:44.403 271 18245.56 79.37 52828.94 88888.00 2006-09-28 19:56:44.903 271 18245.46 79.32 52829.00 88888.00 2006-09-28 19:56:45.403 271 18245.49 79.31 52829.10 88888.00 2006-09-28 19:56:45.903 271 18245.52 79.35 52829.08 88888.00 2006-09-28 19:56:46.403 271 18245.56 79.33 52828.95 88888.00 2006-09-28 19:56:46.903 271 18245.60 79.26 52828.93 88888.00 2006-09-28 19:56:47.403 271 18245.58 79.28 52828.96 88888.00 2006-09-28 19:56:47.903 271 18245.65 79.23 52828.92 88888.00 2006-09-28 19:56:48.403 271 18245.68 79.24 52829.00 88888.00 2006-09-28 19:56:48.903 271 18245.60 79.28 52829.00 88888.00 2006-09-28 19:56:49.403 271 18245.57 79.32 52829.06 88888.00 2006-09-28 19:56:49.903 271 18245.69 79.30 52829.04 88888.00 2006-09-28 19:56:50.403 271 18245.69 79.30 52829.07 88888.00 2006-09-28 19:56:50.903 271 18245.68 79.31 52829.10 88888.00 2006-09-28 19:56:51.403 271 18245.60 79.34 52829.04 88888.00 2006-09-28 19:56:51.903 271 18245.66 79.40 52828.91 88888.00 2006-09-28 19:56:52.403 271 18245.60 79.36 52828.82 88888.00 2006-09-28 19:56:52.903 271 18245.54 79.32 52828.76 88888.00 2006-09-28 19:56:53.403 271 18245.60 79.36 52828.74 88888.00 2006-09-28 19:56:53.903 271 18245.63 79.44 52828.65 88888.00 2006-09-28 19:56:54.403 271 18245.68 79.44 52828.76 88888.00 2006-09-28 19:56:54.903 271 18245.59 79.43 52828.80 88888.00 2006-09-28 19:56:55.403 271 18245.65 79.40 52828.85 88888.00 2006-09-28 19:56:55.903 271 18245.78 79.41 52828.84 88888.00 2006-09-28 19:56:56.403 271 18245.82 79.42 52828.80 88888.00 2006-09-28 19:56:56.903 271 18245.83 79.45 52828.84 88888.00 2006-09-28 19:56:57.403 271 18245.76 79.48 52828.76 88888.00 2006-09-28 19:56:57.903 271 18245.84 79.50 52828.81 88888.00 2006-09-28 19:56:58.403 271 18245.83 79.55 52828.83 88888.00 2006-09-28 19:56:58.903 271 18245.80 79.56 52828.75 88888.00 2006-09-28 19:56:59.403 271 18245.80 79.52 52828.85 88888.00 2006-09-28 19:56:59.903 271 18245.88 79.44 52828.70 88888.00 2006-09-28 19:57:00.403 271 18245.82 79.35 52828.77 88888.00 2006-09-28 19:57:00.903 271 18245.83 79.38 52828.91 88888.00 2006-09-28 19:57:01.403 271 18245.88 79.47 52829.00 88888.00 2006-09-28 19:57:01.903 271 18245.88 79.47 52828.96 88888.00 2006-09-28 19:57:02.403 271 18245.94 79.47 52828.99 88888.00 2006-09-28 19:57:02.903 271 18245.92 79.48 52828.91 88888.00 2006-09-28 19:57:03.403 271 18245.93 79.45 52828.94 88888.00 2006-09-28 19:57:03.903 271 18246.02 79.51 52828.96 88888.00 2006-09-28 19:57:04.403 271 18245.95 79.41 52828.84 88888.00 2006-09-28 19:57:04.903 271 18245.94 79.37 52828.94 88888.00 2006-09-28 19:57:05.403 271 18245.94 79.48 52828.88 88888.00 2006-09-28 19:57:05.903 271 18245.88 79.46 52828.94 88888.00 2006-09-28 19:57:06.403 271 18245.92 79.44 52828.85 88888.00 2006-09-28 19:57:06.903 271 18245.92 79.44 52828.92 88888.00 2006-09-28 19:57:07.403 271 18245.92 79.46 52828.91 88888.00 2006-09-28 19:57:07.903 271 18245.90 79.45 52828.85 88888.00 2006-09-28 19:57:08.403 271 18245.89 79.47 52828.93 88888.00 2006-09-28 19:57:08.903 271 18245.98 79.48 52828.97 88888.00 2006-09-28 19:57:09.403 271 18245.95 79.47 52828.85 88888.00 2006-09-28 19:57:09.903 271 18246.00 79.48 52828.82 88888.00 2006-09-28 19:57:10.403 271 18246.09 79.48 52828.52 88888.00 2006-09-28 19:57:10.903 271 18246.04 79.47 52828.40 88888.00 2006-09-28 19:57:11.403 271 18245.98 79.54 52828.59 88888.00 2006-09-28 19:57:11.903 271 18246.00 79.64 52828.85 88888.00 2006-09-28 19:57:12.403 271 18246.02 79.74 52828.77 88888.00 2006-09-28 19:57:12.903 271 18245.95 79.78 52828.84 88888.00 2006-09-28 19:57:13.403 271 18246.00 79.78 52828.78 88888.00 2006-09-28 19:57:13.903 271 18246.04 79.80 52828.75 88888.00 2006-09-28 19:57:14.403 271 18246.02 79.78 52828.77 88888.00 2006-09-28 19:57:14.903 271 18246.03 79.80 52828.82 88888.00 2006-09-28 19:57:15.403 271 18246.04 79.87 52828.74 88888.00 2006-09-28 19:57:15.903 271 18245.98 79.89 52828.70 88888.00 2006-09-28 19:57:16.403 271 18246.03 79.84 52828.69 88888.00 2006-09-28 19:57:16.903 271 18246.05 79.80 52828.75 88888.00 2006-09-28 19:57:17.403 271 18246.06 79.84 52828.74 88888.00 2006-09-28 19:57:17.903 271 18246.13 79.88 52828.74 88888.00 2006-09-28 19:57:18.403 271 18246.24 79.94 52828.69 88888.00 2006-09-28 19:57:18.903 271 18246.26 79.94 52828.71 88888.00 2006-09-28 19:57:19.403 271 18246.31 79.85 52828.77 88888.00 2006-09-28 19:57:19.903 271 18246.25 79.84 52828.76 88888.00 2006-09-28 19:57:20.403 271 18246.32 79.85 52828.69 88888.00 2006-09-28 19:57:20.903 271 18246.36 79.94 52828.53 88888.00 2006-09-28 19:57:21.403 271 18246.21 79.95 52828.52 88888.00 2006-09-28 19:57:21.903 271 18246.02 79.95 52828.59 88888.00 2006-09-28 19:57:22.403 271 18246.06 79.98 52828.63 88888.00 2006-09-28 19:57:22.903 271 18246.00 79.98 52828.60 88888.00 2006-09-28 19:57:23.403 271 18245.99 80.00 52828.65 88888.00 2006-09-28 19:57:23.903 271 18245.94 79.95 52828.72 88888.00 2006-09-28 19:57:24.403 271 18245.92 79.92 52828.74 88888.00 2006-09-28 19:57:24.903 271 18245.95 79.96 52828.74 88888.00 2006-09-28 19:57:25.403 271 18245.95 79.94 52828.74 88888.00 2006-09-28 19:57:25.903 271 18246.10 79.89 52828.82 88888.00 2006-09-28 19:57:26.403 271 18246.12 79.89 52828.85 88888.00 2006-09-28 19:57:26.903 271 18246.07 79.82 52828.89 88888.00 2006-09-28 19:57:27.403 271 18246.04 79.87 52829.00 88888.00 2006-09-28 19:57:27.903 271 18246.03 79.94 52828.95 88888.00 2006-09-28 19:57:28.403 271 18246.05 79.98 52828.96 88888.00 2006-09-28 19:57:28.903 271 18246.17 79.99 52828.97 88888.00 2006-09-28 19:57:29.403 271 18246.05 80.01 52828.96 88888.00 2006-09-28 19:57:29.903 271 18245.99 80.03 52828.96 88888.00 2006-09-28 19:57:30.403 271 18245.92 80.03 52828.97 88888.00 2006-09-28 19:57:30.903 271 18245.90 79.92 52828.94 88888.00 2006-09-28 19:57:31.403 271 18245.82 79.86 52828.94 88888.00 2006-09-28 19:57:31.903 271 18245.85 79.88 52828.95 88888.00 2006-09-28 19:57:32.403 271 18245.81 79.85 52829.05 88888.00 2006-09-28 19:57:32.903 271 18245.70 79.80 52829.18 88888.00 2006-09-28 19:57:33.403 271 18245.72 79.80 52828.97 88888.00 2006-09-28 19:57:33.903 271 18245.69 79.75 52828.77 88888.00 2006-09-28 19:57:34.403 271 18245.66 79.74 52828.83 88888.00 2006-09-28 19:57:34.903 271 18245.78 79.82 52828.93 88888.00 2006-09-28 19:57:35.403 271 18245.69 79.82 52829.06 88888.00 2006-09-28 19:57:35.903 271 18245.57 79.89 52829.06 88888.00 2006-09-28 19:57:36.403 271 18245.58 79.94 52829.06 88888.00 2006-09-28 19:57:36.903 271 18245.55 79.86 52828.93 88888.00 2006-09-28 19:57:37.403 271 18245.60 79.80 52828.95 88888.00 2006-09-28 19:57:37.903 271 18245.57 79.76 52828.94 88888.00 2006-09-28 19:57:38.403 271 18245.63 79.77 52828.94 88888.00 2006-09-28 19:57:38.903 271 18245.59 79.81 52828.99 88888.00 2006-09-28 19:57:39.403 271 18245.63 79.80 52828.95 88888.00 2006-09-28 19:57:39.903 271 18245.68 79.84 52828.88 88888.00 2006-09-28 19:57:40.403 271 18245.58 79.85 52828.82 88888.00 2006-09-28 19:57:40.903 271 18245.54 79.85 52828.93 88888.00 2006-09-28 19:57:41.403 271 18245.50 79.77 52828.92 88888.00 2006-09-28 19:57:41.903 271 18245.56 79.76 52828.91 88888.00 2006-09-28 19:57:42.403 271 18245.68 79.89 52828.99 88888.00 2006-09-28 19:57:42.903 271 18245.69 79.99 52829.01 88888.00 2006-09-28 19:57:43.403 271 18245.54 80.02 52828.93 88888.00 2006-09-28 19:57:43.903 271 18245.48 79.92 52828.83 88888.00 2006-09-28 19:57:44.403 271 18245.54 79.94 52828.92 88888.00 2006-09-28 19:57:44.903 271 18245.65 79.99 52828.89 88888.00 2006-09-28 19:57:45.403 271 18245.69 80.11 52828.85 88888.00 2006-09-28 19:57:45.903 271 18245.55 80.12 52828.76 88888.00 2006-09-28 19:57:46.403 271 18245.69 80.08 52828.69 88888.00 2006-09-28 19:57:46.903 271 18245.80 80.09 52828.68 88888.00 2006-09-28 19:57:47.403 271 18245.83 80.00 52828.74 88888.00 2006-09-28 19:57:47.903 271 18245.89 79.88 52828.80 88888.00 2006-09-28 19:57:48.403 271 18245.90 79.90 52828.82 88888.00 2006-09-28 19:57:48.903 271 18246.03 79.90 52828.82 88888.00 2006-09-28 19:57:49.403 271 18246.13 79.89 52828.73 88888.00 2006-09-28 19:57:49.903 271 18246.09 79.90 52828.81 88888.00 2006-09-28 19:57:50.403 271 18246.07 79.83 52828.72 88888.00 2006-09-28 19:57:50.903 271 18246.11 79.89 52828.80 88888.00 2006-09-28 19:57:51.403 271 18245.96 79.96 52828.85 88888.00 2006-09-28 19:57:51.903 271 18245.84 79.94 52828.82 88888.00 2006-09-28 19:57:52.403 271 18245.83 79.96 52828.80 88888.00 2006-09-28 19:57:52.903 271 18245.87 80.06 52828.83 88888.00 2006-09-28 19:57:53.403 271 18245.87 80.16 52828.97 88888.00 2006-09-28 19:57:53.903 271 18245.94 80.08 52828.98 88888.00 2006-09-28 19:57:54.403 271 18245.95 80.08 52829.03 88888.00 2006-09-28 19:57:54.903 271 18245.92 80.05 52829.03 88888.00 2006-09-28 19:57:55.403 271 18245.96 80.02 52829.05 88888.00 2006-09-28 19:57:55.903 271 18245.91 80.08 52829.05 88888.00 2006-09-28 19:57:56.403 271 18245.91 80.08 52829.10 88888.00 2006-09-28 19:57:56.903 271 18245.83 80.10 52829.18 88888.00 2006-09-28 19:57:57.403 271 18245.78 80.10 52829.18 88888.00 2006-09-28 19:57:57.903 271 18245.82 80.09 52829.12 88888.00 2006-09-28 19:57:58.403 271 18245.92 80.10 52829.15 88888.00 2006-09-28 19:57:58.903 271 18245.77 80.09 52829.15 88888.00 2006-09-28 19:57:59.403 271 18245.69 80.07 52829.23 88888.00 2006-09-28 19:57:59.903 271 18245.69 80.08 52829.19 88888.00 2006-09-28 19:58:00.403 271 18245.80 80.06 52829.19 88888.00 2006-09-28 19:58:00.903 271 18245.76 80.05 52829.10 88888.00 2006-09-28 19:58:01.403 271 18245.78 80.16 52829.07 88888.00 2006-09-28 19:58:01.903 271 18245.78 80.17 52829.16 88888.00 2006-09-28 19:58:02.403 271 18245.83 80.14 52829.21 88888.00 2006-09-28 19:58:02.903 271 18245.81 80.14 52829.20 88888.00 2006-09-28 19:58:03.403 271 18245.80 80.08 52829.16 88888.00 2006-09-28 19:58:03.903 271 18245.72 80.11 52829.27 88888.00 2006-09-28 19:58:04.403 271 18245.73 80.07 52829.12 88888.00 2006-09-28 19:58:04.903 271 18245.74 80.05 52829.03 88888.00 2006-09-28 19:58:05.403 271 18245.85 80.07 52829.09 88888.00 2006-09-28 19:58:05.903 271 18245.83 80.09 52829.07 88888.00 2006-09-28 19:58:06.403 271 18245.82 80.09 52829.15 88888.00 2006-09-28 19:58:06.903 271 18245.84 80.08 52829.22 88888.00 2006-09-28 19:58:07.403 271 18245.90 80.11 52829.24 88888.00 2006-09-28 19:58:07.903 271 18245.85 80.04 52829.11 88888.00 2006-09-28 19:58:08.403 271 18245.81 80.03 52828.95 88888.00 2006-09-28 19:58:08.903 271 18245.85 80.05 52828.93 88888.00 2006-09-28 19:58:09.403 271 18245.87 80.04 52828.91 88888.00 2006-09-28 19:58:09.903 271 18245.88 80.02 52828.93 88888.00 2006-09-28 19:58:10.403 271 18245.88 80.01 52828.89 88888.00 2006-09-28 19:58:10.903 271 18245.88 80.04 52828.91 88888.00 2006-09-28 19:58:11.403 271 18246.01 80.07 52828.92 88888.00 2006-09-28 19:58:11.903 271 18246.13 80.06 52829.01 88888.00 2006-09-28 19:58:12.403 271 18246.09 80.02 52828.94 88888.00 2006-09-28 19:58:12.903 271 18246.00 79.97 52828.95 88888.00 2006-09-28 19:58:13.403 271 18246.04 79.98 52829.10 88888.00 2006-09-28 19:58:13.903 271 18246.03 79.89 52828.98 88888.00 2006-09-28 19:58:14.403 271 18245.99 79.87 52828.91 88888.00 2006-09-28 19:58:14.903 271 18246.03 79.92 52828.95 88888.00 2006-09-28 19:58:15.403 271 18245.98 79.97 52829.01 88888.00 2006-09-28 19:58:15.903 271 18245.90 80.05 52829.03 88888.00 2006-09-28 19:58:16.403 271 18245.94 80.04 52829.14 88888.00 2006-09-28 19:58:16.903 271 18245.96 79.98 52829.18 88888.00 2006-09-28 19:58:17.403 271 18245.87 80.00 52829.04 88888.00 2006-09-28 19:58:17.903 271 18245.91 80.09 52828.98 88888.00 2006-09-28 19:58:18.403 271 18245.92 80.10 52829.06 88888.00 2006-09-28 19:58:18.903 271 18246.10 80.10 52829.05 88888.00 2006-09-28 19:58:19.403 271 18246.02 80.14 52829.08 88888.00 2006-09-28 19:58:19.903 271 18245.95 80.16 52829.20 88888.00 2006-09-28 19:58:20.403 271 18245.96 80.13 52829.21 88888.00 2006-09-28 19:58:20.903 271 18245.96 80.11 52829.18 88888.00 2006-09-28 19:58:21.403 271 18245.91 80.09 52829.07 88888.00 2006-09-28 19:58:21.903 271 18245.80 80.06 52829.03 88888.00 2006-09-28 19:58:22.403 271 18245.77 80.03 52829.07 88888.00 2006-09-28 19:58:22.903 271 18245.88 79.99 52829.12 88888.00 2006-09-28 19:58:23.403 271 18245.84 80.01 52829.23 88888.00 2006-09-28 19:58:23.903 271 18245.79 80.10 52829.28 88888.00 2006-09-28 19:58:24.403 271 18245.89 80.13 52829.21 88888.00 2006-09-28 19:58:24.903 271 18245.90 80.12 52829.28 88888.00 2006-09-28 19:58:25.403 271 18245.87 80.09 52829.28 88888.00 2006-09-28 19:58:25.903 271 18245.77 80.02 52829.18 88888.00 2006-09-28 19:58:26.403 271 18245.74 80.00 52829.12 88888.00 2006-09-28 19:58:26.903 271 18245.73 79.91 52829.11 88888.00 2006-09-28 19:58:27.403 271 18245.87 79.84 52828.99 88888.00 2006-09-28 19:58:27.903 271 18245.92 79.86 52829.15 88888.00 2006-09-28 19:58:28.403 271 18245.90 79.85 52829.21 88888.00 2006-09-28 19:58:28.903 271 18245.88 79.89 52829.24 88888.00 2006-09-28 19:58:29.403 271 18245.98 79.97 52829.20 88888.00 2006-09-28 19:58:29.903 271 18245.87 79.96 52829.11 88888.00 2006-09-28 19:58:30.403 271 18245.65 79.92 52829.05 88888.00 2006-09-28 19:58:30.903 271 18245.58 79.91 52829.00 88888.00 2006-09-28 19:58:31.403 271 18245.60 79.81 52828.94 88888.00 2006-09-28 19:58:31.903 271 18245.66 79.74 52829.03 88888.00 2006-09-28 19:58:32.403 271 18245.56 79.81 52829.17 88888.00 2006-09-28 19:58:32.903 271 18245.60 79.84 52829.18 88888.00 2006-09-28 19:58:33.403 271 18245.67 79.83 52829.24 88888.00 2006-09-28 19:58:33.903 271 18245.65 79.81 52829.16 88888.00 2006-09-28 19:58:34.403 271 18245.61 79.76 52829.18 88888.00 2006-09-28 19:58:34.903 271 18245.68 79.75 52829.27 88888.00 2006-09-28 19:58:35.403 271 18245.76 79.71 52829.31 88888.00 2006-09-28 19:58:35.903 271 18245.58 79.64 52829.24 88888.00 2006-09-28 19:58:36.403 271 18245.54 79.65 52829.23 88888.00 2006-09-28 19:58:36.903 271 18245.58 79.69 52829.22 88888.00 2006-09-28 19:58:37.403 271 18245.59 79.71 52829.09 88888.00 2006-09-28 19:58:37.903 271 18245.61 79.84 52828.99 88888.00 2006-09-28 19:58:38.403 271 18245.57 79.82 52829.06 88888.00 2006-09-28 19:58:38.903 271 18245.55 79.83 52829.14 88888.00 2006-09-28 19:58:39.403 271 18245.59 79.87 52829.10 88888.00 2006-09-28 19:58:39.903 271 18245.69 79.94 52829.10 88888.00 2006-09-28 19:58:40.403 271 18245.62 79.96 52829.17 88888.00 2006-09-28 19:58:40.903 271 18245.62 79.92 52829.06 88888.00 2006-09-28 19:58:41.403 271 18245.68 79.89 52828.98 88888.00 2006-09-28 19:58:41.903 271 18245.59 79.91 52828.96 88888.00 2006-09-28 19:58:42.403 271 18245.57 79.95 52828.96 88888.00 2006-09-28 19:58:42.903 271 18245.49 79.92 52828.91 88888.00 2006-09-28 19:58:43.403 271 18245.50 79.96 52828.84 88888.00 2006-09-28 19:58:43.903 271 18245.55 79.97 52828.94 88888.00 2006-09-28 19:58:44.403 271 18245.46 80.04 52828.94 88888.00 2006-09-28 19:58:44.903 271 18245.40 79.97 52828.94 88888.00 2006-09-28 19:58:45.403 271 18245.42 79.99 52828.94 88888.00 2006-09-28 19:58:45.903 271 18245.39 80.00 52828.92 88888.00 2006-09-28 19:58:46.403 271 18245.41 80.02 52829.03 88888.00 2006-09-28 19:58:46.903 271 18245.40 80.02 52829.23 88888.00 2006-09-28 19:58:47.403 271 18245.48 80.02 52829.10 88888.00 2006-09-28 19:58:47.903 271 18245.46 79.92 52828.95 88888.00 2006-09-28 19:58:48.403 271 18245.42 79.97 52828.97 88888.00 2006-09-28 19:58:48.903 271 18245.40 80.04 52828.94 88888.00 2006-09-28 19:58:49.403 271 18245.48 80.06 52828.91 88888.00 2006-09-28 19:58:49.903 271 18245.52 80.10 52828.97 88888.00 2006-09-28 19:58:50.403 271 18245.48 80.13 52829.11 88888.00 2006-09-28 19:58:50.903 271 18245.54 80.09 52828.97 88888.00 2006-09-28 19:58:51.403 271 18245.58 80.11 52828.91 88888.00 2006-09-28 19:58:51.903 271 18245.52 80.07 52828.93 88888.00 2006-09-28 19:58:52.403 271 18245.46 80.03 52829.01 88888.00 2006-09-28 19:58:52.903 271 18245.44 80.05 52829.11 88888.00 2006-09-28 19:58:53.403 271 18245.48 80.08 52829.09 88888.00 2006-09-28 19:58:53.903 271 18245.46 80.17 52829.03 88888.00 2006-09-28 19:58:54.403 271 18245.51 80.16 52828.96 88888.00 2006-09-28 19:58:54.903 271 18245.44 80.19 52829.03 88888.00 2006-09-28 19:58:55.403 271 18245.40 80.15 52828.99 88888.00 2006-09-28 19:58:55.903 271 18245.41 80.13 52829.12 88888.00 2006-09-28 19:58:56.403 271 18245.34 80.08 52829.20 88888.00 2006-09-28 19:58:56.903 271 18245.35 80.04 52829.14 88888.00 2006-09-28 19:58:57.403 271 18245.37 80.05 52829.11 88888.00 2006-09-28 19:58:57.903 271 18245.31 79.96 52829.09 88888.00 2006-09-28 19:58:58.403 271 18245.15 79.95 52829.04 88888.00 2006-09-28 19:58:58.903 271 18245.24 79.89 52829.11 88888.00 2006-09-28 19:58:59.403 271 18245.52 79.86 52829.11 88888.00 2006-09-28 19:58:59.903 271 18245.52 79.88 52829.17 88888.00 2006-09-28 19:59:00.403 271 18245.56 79.82 52829.18 88888.00 2006-09-28 19:59:00.903 271 18245.58 79.89 52829.15 88888.00 2006-09-28 19:59:01.403 271 18245.68 79.85 52829.12 88888.00 2006-09-28 19:59:01.903 271 18245.62 79.77 52829.12 88888.00 2006-09-28 19:59:02.403 271 18245.45 79.68 52829.21 88888.00 2006-09-28 19:59:02.903 271 18245.38 79.62 52829.20 88888.00 2006-09-28 19:59:03.403 271 18245.38 79.65 52829.18 88888.00 2006-09-28 19:59:03.903 271 18245.37 79.69 52829.06 88888.00 2006-09-28 19:59:04.403 271 18245.25 79.72 52829.05 88888.00 2006-09-28 19:59:04.903 271 18245.24 79.70 52829.17 88888.00 2006-09-28 19:59:05.403 271 18245.30 79.71 52828.98 88888.00 2006-09-28 19:59:05.903 271 18245.38 79.69 52828.85 88888.00 2006-09-28 19:59:06.403 271 18245.49 79.58 52828.83 88888.00 2006-09-28 19:59:06.903 271 18245.26 79.55 52828.77 88888.00 2006-09-28 19:59:07.403 271 18245.11 79.50 52828.76 88888.00 2006-09-28 19:59:07.903 271 18245.04 79.49 52828.75 88888.00 2006-09-28 19:59:08.403 271 18245.29 79.48 52828.78 88888.00 2006-09-28 19:59:08.903 271 18245.51 79.52 52828.84 88888.00 2006-09-28 19:59:09.403 271 18245.65 79.50 52828.83 88888.00 2006-09-28 19:59:09.903 271 18245.71 79.58 52828.72 88888.00 2006-09-28 19:59:10.403 271 18245.69 79.61 52828.73 88888.00 2006-09-28 19:59:10.903 271 18245.68 79.63 52828.73 88888.00 2006-09-28 19:59:11.403 271 18245.77 79.65 52828.83 88888.00 2006-09-28 19:59:11.903 271 18245.82 79.57 52828.76 88888.00 2006-09-28 19:59:12.403 271 18245.84 79.50 52828.68 88888.00 2006-09-28 19:59:12.903 271 18245.89 79.58 52828.73 88888.00 2006-09-28 19:59:13.403 271 18245.84 79.65 52828.77 88888.00 2006-09-28 19:59:13.903 271 18245.81 79.63 52828.84 88888.00 2006-09-28 19:59:14.403 271 18245.79 79.68 52828.80 88888.00 2006-09-28 19:59:14.903 271 18245.77 79.70 52828.75 88888.00 2006-09-28 19:59:15.403 271 18245.85 79.78 52828.74 88888.00 2006-09-28 19:59:15.903 271 18245.90 79.85 52828.77 88888.00 2006-09-28 19:59:16.403 271 18245.99 79.86 52828.94 88888.00 2006-09-28 19:59:16.903 271 18246.09 79.82 52829.00 88888.00 2006-09-28 19:59:17.403 271 18246.00 79.84 52828.93 88888.00 2006-09-28 19:59:17.903 271 18245.99 79.80 52828.80 88888.00 2006-09-28 19:59:18.403 271 18246.02 79.75 52828.82 88888.00 2006-09-28 19:59:18.903 271 18246.02 79.74 52828.92 88888.00 2006-09-28 19:59:19.403 271 18246.07 79.86 52828.96 88888.00 2006-09-28 19:59:19.903 271 18246.06 79.86 52828.93 88888.00 2006-09-28 19:59:20.403 271 18245.94 79.82 52829.03 88888.00 2006-09-28 19:59:20.903 271 18245.95 79.78 52828.86 88888.00 2006-09-28 19:59:21.403 271 18245.94 79.81 52828.85 88888.00 2006-09-28 19:59:21.903 271 18246.01 79.82 52828.96 88888.00 2006-09-28 19:59:22.403 271 18245.92 79.87 52828.81 88888.00 2006-09-28 19:59:22.903 271 18245.82 79.91 52828.92 88888.00 2006-09-28 19:59:23.403 271 18245.83 79.90 52828.99 88888.00 2006-09-28 19:59:23.903 271 18245.89 79.81 52828.89 88888.00 2006-09-28 19:59:24.403 271 18245.90 79.80 52829.01 88888.00 2006-09-28 19:59:24.903 271 18245.90 79.80 52829.06 88888.00 2006-09-28 19:59:25.403 271 18245.94 79.77 52829.04 88888.00 2006-09-28 19:59:25.903 271 18245.98 79.75 52828.98 88888.00 2006-09-28 19:59:26.403 271 18246.02 79.74 52829.03 88888.00 2006-09-28 19:59:26.903 271 18245.92 79.75 52829.05 88888.00 2006-09-28 19:59:27.403 271 18245.82 79.76 52829.12 88888.00 2006-09-28 19:59:27.903 271 18245.87 79.68 52829.05 88888.00 2006-09-28 19:59:28.403 271 18245.99 79.64 52828.99 88888.00 2006-09-28 19:59:28.903 271 18246.03 79.58 52829.01 88888.00 2006-09-28 19:59:29.403 271 18245.89 79.65 52829.05 88888.00 2006-09-28 19:59:29.903 271 18245.95 79.65 52829.14 88888.00 2006-09-28 19:59:30.403 271 18245.94 79.61 52829.16 88888.00 2006-09-28 19:59:30.903 271 18246.04 79.61 52829.10 88888.00 2006-09-28 19:59:31.403 271 18246.03 79.56 52829.15 88888.00 2006-09-28 19:59:31.903 271 18245.96 79.55 52829.05 88888.00 2006-09-28 19:59:32.403 271 18245.96 79.55 52828.97 88888.00 2006-09-28 19:59:32.903 271 18245.94 79.61 52828.83 88888.00 2006-09-28 19:59:33.403 271 18245.88 79.57 52828.85 88888.00 2006-09-28 19:59:33.903 271 18245.94 79.56 52828.85 88888.00 2006-09-28 19:59:34.403 271 18245.96 79.57 52828.96 88888.00 2006-09-28 19:59:34.903 271 18245.99 79.63 52828.96 88888.00 2006-09-28 19:59:35.403 271 18245.98 79.58 52828.86 88888.00 2006-09-28 19:59:35.903 271 18245.98 79.52 52828.80 88888.00 2006-09-28 19:59:36.403 271 18245.96 79.51 52828.94 88888.00 2006-09-28 19:59:36.903 271 18245.93 79.52 52828.86 88888.00 2006-09-28 19:59:37.403 271 18245.91 79.53 52828.84 88888.00 2006-09-28 19:59:37.903 271 18246.03 79.52 52828.93 88888.00 2006-09-28 19:59:38.403 271 18246.10 79.50 52828.94 88888.00 2006-09-28 19:59:38.903 271 18245.99 79.44 52828.96 88888.00 2006-09-28 19:59:39.403 271 18246.04 79.41 52828.88 88888.00 2006-09-28 19:59:39.903 271 18246.07 79.52 52828.86 88888.00 2006-09-28 19:59:40.403 271 18246.16 79.61 52828.93 88888.00 2006-09-28 19:59:40.903 271 18246.15 79.57 52828.99 88888.00 2006-09-28 19:59:41.403 271 18246.10 79.51 52828.94 88888.00 2006-09-28 19:59:41.903 271 18246.11 79.52 52828.87 88888.00 2006-09-28 19:59:42.403 271 18246.10 79.52 52829.06 88888.00 2006-09-28 19:59:42.903 271 18246.04 79.66 52829.01 88888.00 2006-09-28 19:59:43.403 271 18245.95 79.63 52828.93 88888.00 2006-09-28 19:59:43.903 271 18245.93 79.59 52828.86 88888.00 2006-09-28 19:59:44.403 271 18245.92 79.57 52828.84 88888.00 2006-09-28 19:59:44.903 271 18245.85 79.55 52828.85 88888.00 2006-09-28 19:59:45.403 271 18245.77 79.57 52828.85 88888.00 2006-09-28 19:59:45.903 271 18245.68 79.63 52828.97 88888.00 2006-09-28 19:59:46.403 271 18245.63 79.63 52829.08 88888.00 2006-09-28 19:59:46.903 271 18245.81 79.69 52829.06 88888.00 2006-09-28 19:59:47.403 271 18245.87 79.72 52829.06 88888.00 2006-09-28 19:59:47.903 271 18245.88 79.73 52829.12 88888.00 2006-09-28 19:59:48.403 271 18245.82 79.74 52829.17 88888.00 2006-09-28 19:59:48.903 271 18245.74 79.74 52829.08 88888.00 2006-09-28 19:59:49.403 271 18245.68 79.71 52829.19 88888.00 2006-09-28 19:59:49.903 271 18245.81 79.69 52829.16 88888.00 2006-09-28 19:59:50.403 271 18245.96 79.73 52829.24 88888.00 2006-09-28 19:59:50.903 271 18245.83 79.78 52829.17 88888.00 2006-09-28 19:59:51.403 271 18245.63 79.82 52829.17 88888.00 2006-09-28 19:59:51.903 271 18245.70 79.83 52829.16 88888.00 2006-09-28 19:59:52.403 271 18245.72 79.77 52829.11 88888.00 2006-09-28 19:59:52.903 271 18245.65 79.75 52829.06 88888.00 2006-09-28 19:59:53.403 271 18245.67 79.84 52829.07 88888.00 2006-09-28 19:59:53.903 271 18245.56 79.86 52829.11 88888.00 2006-09-28 19:59:54.403 271 18245.60 79.85 52829.08 88888.00 2006-09-28 19:59:54.903 271 18245.60 79.86 52829.15 88888.00 2006-09-28 19:59:55.403 271 18245.66 79.84 52829.08 88888.00 2006-09-28 19:59:55.903 271 18245.55 79.84 52829.09 88888.00 2006-09-28 19:59:56.403 271 18245.55 79.78 52829.16 88888.00 2006-09-28 19:59:56.903 271 18245.61 79.80 52829.20 88888.00 2006-09-28 19:59:57.403 271 18245.68 79.83 52829.29 88888.00 2006-09-28 19:59:57.903 271 18245.65 79.85 52829.35 88888.00 2006-09-28 19:59:58.403 271 18245.62 79.74 52829.35 88888.00 2006-09-28 19:59:58.903 271 18245.65 79.76 52829.38 88888.00 2006-09-28 19:59:59.403 271 18245.57 79.86 52829.31 88888.00 2006-09-28 19:59:59.903 271 18245.38 79.88 52829.21 88888.00 2006-09-28 20:00:00.403 271 18245.27 79.89 52829.30 88888.00 2006-09-28 20:00:00.903 271 18245.31 79.85 52829.31 88888.00 2006-09-28 20:00:01.403 271 18245.33 79.94 52829.23 88888.00 2006-09-28 20:00:01.903 271 18245.38 79.96 52829.29 88888.00 2006-09-28 20:00:02.403 271 18245.28 79.89 52829.24 88888.00 2006-09-28 20:00:02.903 271 18245.18 79.91 52829.16 88888.00 2006-09-28 20:00:03.403 271 18245.34 79.92 52829.22 88888.00 2006-09-28 20:00:03.903 271 18245.25 79.88 52829.23 88888.00 2006-09-28 20:00:04.403 271 18245.23 79.89 52829.17 88888.00 2006-09-28 20:00:04.903 271 18245.17 79.92 52829.17 88888.00 2006-09-28 20:00:05.403 271 18245.09 79.89 52829.15 88888.00 2006-09-28 20:00:05.903 271 18245.07 79.91 52829.06 88888.00 2006-09-28 20:00:06.403 271 18245.06 79.96 52829.09 88888.00 2006-09-28 20:00:06.903 271 18244.97 79.92 52829.10 88888.00 2006-09-28 20:00:07.403 271 18244.71 79.88 52829.11 88888.00 2006-09-28 20:00:07.903 271 18244.94 79.91 52829.12 88888.00 2006-09-28 20:00:08.403 271 18245.08 79.88 52829.27 88888.00 2006-09-28 20:00:08.903 271 18245.22 79.88 52829.26 88888.00 2006-09-28 20:00:09.403 271 18245.24 79.81 52829.26 88888.00 2006-09-28 20:00:09.903 271 18245.22 79.73 52829.36 88888.00 2006-09-28 20:00:10.403 271 18245.13 79.74 52829.33 88888.00 2006-09-28 20:00:10.903 271 18245.02 79.72 52829.35 88888.00 2006-09-28 20:00:11.403 271 18245.07 79.72 52829.35 88888.00 2006-09-28 20:00:11.903 271 18245.07 79.76 52829.28 88888.00 2006-09-28 20:00:12.403 271 18245.05 79.73 52829.21 88888.00 2006-09-28 20:00:12.903 271 18245.02 79.75 52829.24 88888.00 2006-09-28 20:00:13.403 271 18244.93 79.75 52829.26 88888.00 2006-09-28 20:00:13.903 271 18244.94 79.71 52829.27 88888.00 2006-09-28 20:00:14.403 271 18244.92 79.68 52829.23 88888.00 2006-09-28 20:00:14.903 271 18244.83 79.69 52829.12 88888.00 2006-09-28 20:00:15.403 271 18244.79 79.68 52829.15 88888.00 2006-09-28 20:00:15.903 271 18244.85 79.59 52829.09 88888.00 2006-09-28 20:00:16.403 271 18244.81 79.51 52829.11 88888.00 2006-09-28 20:00:16.903 271 18244.89 79.51 52829.09 88888.00 2006-09-28 20:00:17.403 271 18244.89 79.55 52829.07 88888.00 2006-09-28 20:00:17.903 271 18244.89 79.72 52829.11 88888.00 2006-09-28 20:00:18.403 271 18244.87 79.67 52829.14 88888.00 2006-09-28 20:00:18.903 271 18244.78 79.65 52829.16 88888.00 2006-09-28 20:00:19.403 271 18244.75 79.67 52829.11 88888.00 2006-09-28 20:00:19.903 271 18244.81 79.70 52829.21 88888.00 2006-09-28 20:00:20.403 271 18244.76 79.78 52829.28 88888.00 2006-09-28 20:00:20.903 271 18244.64 79.74 52829.27 88888.00 2006-09-28 20:00:21.403 271 18244.66 79.72 52829.34 88888.00 2006-09-28 20:00:21.903 271 18244.70 79.74 52829.31 88888.00 2006-09-28 20:00:22.403 271 18244.82 79.77 52829.32 88888.00 2006-09-28 20:00:22.903 271 18244.83 79.82 52829.34 88888.00 2006-09-28 20:00:23.403 271 18244.79 79.95 52829.33 88888.00 2006-09-28 20:00:23.903 271 18244.72 80.01 52829.27 88888.00 2006-09-28 20:00:24.403 271 18244.61 79.96 52829.28 88888.00 2006-09-28 20:00:24.903 271 18244.61 79.92 52829.27 88888.00 2006-09-28 20:00:25.403 271 18244.63 79.95 52829.18 88888.00 2006-09-28 20:00:25.903 271 18244.66 80.06 52829.20 88888.00 2006-09-28 20:00:26.403 271 18244.72 80.16 52829.21 88888.00 2006-09-28 20:00:26.903 271 18244.72 80.29 52829.23 88888.00 2006-09-28 20:00:27.403 271 18244.75 80.32 52829.23 88888.00 2006-09-28 20:00:27.903 271 18244.78 80.29 52829.29 88888.00 2006-09-28 20:00:28.403 271 18244.71 80.33 52829.34 88888.00 2006-09-28 20:00:28.903 271 18244.75 80.41 52829.35 88888.00 2006-09-28 20:00:29.403 271 18244.78 80.47 52829.27 88888.00 2006-09-28 20:00:29.903 271 18244.71 80.47 52829.28 88888.00 2006-09-28 20:00:30.403 271 18244.80 80.53 52829.31 88888.00 2006-09-28 20:00:30.903 271 18244.83 80.51 52829.31 88888.00 2006-09-28 20:00:31.403 271 18244.71 80.55 52829.22 88888.00 2006-09-28 20:00:31.903 271 18244.57 80.49 52829.12 88888.00 2006-09-28 20:00:32.403 271 18244.49 80.51 52829.21 88888.00 2006-09-28 20:00:32.903 271 18244.43 80.53 52829.39 88888.00 2006-09-28 20:00:33.403 271 18244.60 80.51 52829.41 88888.00 2006-09-28 20:00:33.903 271 18244.54 80.41 52829.31 88888.00 2006-09-28 20:00:34.403 271 18244.49 80.44 52829.29 88888.00 2006-09-28 20:00:34.903 271 18244.37 80.46 52829.15 88888.00 2006-09-28 20:00:35.403 271 18244.21 80.44 52829.24 88888.00 2006-09-28 20:00:35.903 271 18244.20 80.37 52829.38 88888.00 2006-09-28 20:00:36.403 271 18244.26 80.32 52829.39 88888.00 2006-09-28 20:00:36.903 271 18244.18 80.37 52829.43 88888.00 2006-09-28 20:00:37.403 271 18244.26 80.35 52829.51 88888.00 2006-09-28 20:00:37.903 271 18244.26 80.28 52829.49 88888.00 2006-09-28 20:00:38.403 271 18244.05 80.20 52829.42 88888.00 2006-09-28 20:00:38.903 271 18243.83 80.21 52829.36 88888.00 2006-09-28 20:00:39.403 271 18243.85 80.21 52829.36 88888.00 2006-09-28 20:00:39.903 271 18243.96 80.14 52829.32 88888.00 2006-09-28 20:00:40.403 271 18243.93 80.06 52829.41 88888.00 2006-09-28 20:00:40.903 271 18243.89 80.01 52829.38 88888.00 2006-09-28 20:00:41.403 271 18243.84 79.95 52829.30 88888.00 2006-09-28 20:00:41.903 271 18243.74 79.90 52829.30 88888.00 2006-09-28 20:00:42.403 271 18243.70 79.88 52829.35 88888.00 2006-09-28 20:00:42.903 271 18243.77 79.84 52829.33 88888.00 2006-09-28 20:00:43.403 271 18243.72 79.82 52829.38 88888.00 2006-09-28 20:00:43.903 271 18243.66 79.77 52829.29 88888.00 2006-09-28 20:00:44.403 271 18243.63 79.78 52829.21 88888.00 2006-09-28 20:00:44.903 271 18243.62 79.79 52829.23 88888.00 2006-09-28 20:00:45.403 271 18243.66 79.79 52829.36 88888.00 2006-09-28 20:00:45.903 271 18243.68 79.79 52829.24 88888.00 2006-09-28 20:00:46.403 271 18243.66 79.78 52829.21 88888.00 2006-09-28 20:00:46.903 271 18243.65 79.71 52829.01 88888.00 2006-09-28 20:00:47.403 271 18243.65 79.70 52829.01 88888.00 2006-09-28 20:00:47.903 271 18243.79 79.80 52829.05 88888.00 2006-09-28 20:00:48.403 271 18243.96 79.84 52829.03 88888.00 2006-09-28 20:00:48.903 271 18243.98 79.84 52829.11 88888.00 2006-09-28 20:00:49.403 271 18244.00 79.82 52829.23 88888.00 2006-09-28 20:00:49.903 271 18244.00 79.80 52829.16 88888.00 2006-09-28 20:00:50.403 271 18244.00 79.87 52829.15 88888.00 2006-09-28 20:00:50.903 271 18243.99 79.94 52829.11 88888.00 2006-09-28 20:00:51.403 271 18243.89 79.87 52829.19 88888.00 2006-09-28 20:00:51.903 271 18243.77 79.86 52829.11 88888.00 2006-09-28 20:00:52.403 271 18243.81 79.83 52829.11 88888.00 2006-09-28 20:00:52.903 271 18243.78 79.83 52828.95 88888.00 2006-09-28 20:00:53.403 271 18243.84 79.85 52828.95 88888.00 2006-09-28 20:00:53.903 271 18243.81 79.94 52829.03 88888.00 2006-09-28 20:00:54.403 271 18243.72 79.94 52829.07 88888.00 2006-09-28 20:00:54.903 271 18243.77 79.95 52829.14 88888.00 2006-09-28 20:00:55.403 271 18243.88 80.06 52829.12 88888.00 2006-09-28 20:00:55.903 271 18243.71 80.11 52829.23 88888.00 2006-09-28 20:00:56.403 271 18243.70 80.04 52829.35 88888.00 2006-09-28 20:00:56.903 271 18243.81 80.07 52829.38 88888.00 2006-09-28 20:00:57.403 271 18243.73 80.14 52829.33 88888.00 2006-09-28 20:00:57.903 271 18243.71 80.14 52829.20 88888.00 2006-09-28 20:00:58.403 271 18243.68 80.08 52829.24 88888.00 2006-09-28 20:00:58.903 271 18243.68 80.13 52829.34 88888.00 2006-09-28 20:00:59.403 271 18243.68 80.07 52829.35 88888.00 2006-09-28 20:00:59.903 271 18243.75 80.18 52829.24 88888.00 2006-09-28 20:01:00.403 271 18243.64 80.19 52829.16 88888.00 2006-09-28 20:01:00.903 271 18243.66 80.11 52829.21 88888.00 2006-09-28 20:01:01.403 271 18243.71 80.11 52829.32 88888.00 2006-09-28 20:01:01.903 271 18243.62 80.14 52829.30 88888.00 2006-09-28 20:01:02.403 271 18243.53 80.18 52829.36 88888.00 2006-09-28 20:01:02.903 271 18243.55 80.15 52829.43 88888.00 2006-09-28 20:01:03.403 271 18243.51 80.21 52829.33 88888.00 2006-09-28 20:01:03.903 271 18243.41 80.28 52829.35 88888.00 2006-09-28 20:01:04.403 271 18243.42 80.23 52829.44 88888.00 2006-09-28 20:01:04.903 271 18243.34 80.22 52829.42 88888.00 2006-09-28 20:01:05.403 271 18243.35 80.14 52829.36 88888.00 2006-09-28 20:01:05.903 271 18243.29 80.13 52829.38 88888.00 2006-09-28 20:01:06.403 271 18243.23 80.23 52829.46 88888.00 2006-09-28 20:01:06.903 271 18243.13 80.23 52829.57 88888.00 2006-09-28 20:01:07.403 271 18243.20 80.29 52829.50 88888.00 2006-09-28 20:01:07.903 271 18243.05 80.35 52829.49 88888.00 2006-09-28 20:01:08.403 271 18242.90 80.30 52829.40 88888.00 2006-09-28 20:01:08.903 271 18242.95 80.38 52829.41 88888.00 2006-09-28 20:01:09.403 271 18242.92 80.42 52829.46 88888.00 2006-09-28 20:01:09.903 271 18242.95 80.32 52829.53 88888.00 2006-09-28 20:01:10.403 271 18242.90 80.25 52829.49 88888.00 2006-09-28 20:01:10.903 271 18242.79 80.18 52829.51 88888.00 2006-09-28 20:01:11.403 271 18242.72 80.12 52829.45 88888.00 2006-09-28 20:01:11.903 271 18242.70 80.16 52829.38 88888.00 2006-09-28 20:01:12.403 271 18242.63 80.24 52829.34 88888.00 2006-09-28 20:01:12.903 271 18242.65 80.25 52829.22 88888.00 2006-09-28 20:01:13.403 271 18242.69 80.24 52829.20 88888.00 2006-09-28 20:01:13.903 271 18242.66 80.23 52829.20 88888.00 2006-09-28 20:01:14.403 271 18242.69 80.28 52829.11 88888.00 2006-09-28 20:01:14.903 271 18242.66 80.22 52829.16 88888.00 2006-09-28 20:01:15.403 271 18242.61 80.23 52829.14 88888.00 2006-09-28 20:01:15.903 271 18242.52 80.21 52829.16 88888.00 2006-09-28 20:01:16.403 271 18242.46 80.30 52829.12 88888.00 2006-09-28 20:01:16.903 271 18242.43 80.31 52829.00 88888.00 2006-09-28 20:01:17.403 271 18242.47 80.30 52829.01 88888.00 2006-09-28 20:01:17.903 271 18242.48 80.29 52829.12 88888.00 2006-09-28 20:01:18.403 271 18242.43 80.35 52829.16 88888.00 2006-09-28 20:01:18.903 271 18242.30 80.32 52829.04 88888.00 2006-09-28 20:01:19.403 271 18242.00 80.24 52829.11 88888.00 2006-09-28 20:01:19.903 271 18242.15 80.22 52829.11 88888.00 2006-09-28 20:01:20.403 271 18242.21 80.16 52829.03 88888.00 2006-09-28 20:01:20.903 271 18242.23 80.19 52828.98 88888.00 2006-09-28 20:01:21.403 271 18242.20 80.26 52829.00 88888.00 2006-09-28 20:01:21.903 271 18242.19 80.22 52829.08 88888.00 2006-09-28 20:01:22.403 271 18242.07 80.24 52829.21 88888.00 2006-09-28 20:01:22.903 271 18242.18 80.23 52829.17 88888.00 2006-09-28 20:01:23.403 271 18242.21 80.26 52828.96 88888.00 2006-09-28 20:01:23.903 271 18242.24 80.28 52828.89 88888.00 2006-09-28 20:01:24.403 271 18242.09 80.26 52828.96 88888.00 2006-09-28 20:01:24.903 271 18242.08 80.25 52829.07 88888.00 2006-09-28 20:01:25.403 271 18242.04 80.28 52829.03 88888.00 2006-09-28 20:01:25.903 271 18242.03 80.28 52829.10 88888.00 2006-09-28 20:01:26.403 271 18242.05 80.29 52829.05 88888.00 2006-09-28 20:01:26.903 271 18241.89 80.25 52828.98 88888.00 2006-09-28 20:01:27.403 271 18241.76 80.26 52829.09 88888.00 2006-09-28 20:01:27.903 271 18241.74 80.26 52829.21 88888.00 2006-09-28 20:01:28.403 271 18241.83 80.25 52829.28 88888.00 2006-09-28 20:01:28.903 271 18241.71 80.29 52829.26 88888.00 2006-09-28 20:01:29.403 271 18241.70 80.23 52829.19 88888.00 2006-09-28 20:01:29.903 271 18241.64 80.28 52829.23 88888.00 2006-09-28 20:01:30.403 271 18241.70 80.28 52829.22 88888.00 2006-09-28 20:01:30.903 271 18241.67 80.25 52829.21 88888.00 2006-09-28 20:01:31.403 271 18241.67 80.26 52829.09 88888.00 2006-09-28 20:01:31.903 271 18241.67 80.36 52829.16 88888.00 2006-09-28 20:01:32.403 271 18241.58 80.38 52829.10 88888.00 2006-09-28 20:01:32.903 271 18241.60 80.34 52829.09 88888.00 2006-09-28 20:01:33.403 271 18241.64 80.40 52829.07 88888.00 2006-09-28 20:01:33.903 271 18241.64 80.46 52829.23 88888.00 2006-09-28 20:01:34.403 271 18241.57 80.46 52829.38 88888.00 2006-09-28 20:01:34.903 271 18241.58 80.44 52829.42 88888.00 2006-09-28 20:01:35.403 271 18241.38 80.45 52829.34 88888.00 2006-09-28 20:01:35.903 271 18241.40 80.43 52829.28 88888.00 2006-09-28 20:01:36.403 271 18241.33 80.43 52829.30 88888.00 2006-09-28 20:01:36.903 271 18241.21 80.38 52829.22 88888.00 2006-09-28 20:01:37.403 271 18241.26 80.41 52829.23 88888.00 2006-09-28 20:01:37.903 271 18241.21 80.45 52829.07 88888.00 2006-09-28 20:01:38.403 271 18241.11 80.39 52829.16 88888.00 2006-09-28 20:01:38.903 271 18241.10 80.36 52829.19 88888.00 2006-09-28 20:01:39.403 271 18241.10 80.36 52829.18 88888.00 2006-09-28 20:01:39.903 271 18241.13 80.35 52829.09 88888.00 2006-09-28 20:01:40.403 271 18241.11 80.32 52829.16 88888.00 2006-09-28 20:01:40.903 271 18241.07 80.35 52829.12 88888.00 2006-09-28 20:01:41.403 271 18241.11 80.41 52829.14 88888.00 2006-09-28 20:01:41.903 271 18241.10 80.36 52829.20 88888.00 2006-09-28 20:01:42.403 271 18241.12 80.28 52829.26 88888.00 2006-09-28 20:01:42.903 271 18241.07 80.26 52829.03 88888.00 2006-09-28 20:01:43.403 271 18241.02 80.24 52829.06 88888.00 2006-09-28 20:01:43.903 271 18240.89 80.20 52829.17 88888.00 2006-09-28 20:01:44.403 271 18240.80 80.25 52829.15 88888.00 2006-09-28 20:01:44.903 271 18240.70 80.21 52829.10 88888.00 2006-09-28 20:01:45.403 271 18240.78 80.21 52829.12 88888.00 2006-09-28 20:01:45.903 271 18240.71 80.19 52829.07 88888.00 2006-09-28 20:01:46.403 271 18240.61 80.25 52829.15 88888.00 2006-09-28 20:01:46.903 271 18240.62 80.26 52829.30 88888.00 2006-09-28 20:01:47.403 271 18240.60 80.21 52829.17 88888.00 2006-09-28 20:01:47.903 271 18240.57 80.23 52829.11 88888.00 2006-09-28 20:01:48.403 271 18240.57 80.21 52829.17 88888.00 2006-09-28 20:01:48.903 271 18240.64 80.26 52829.20 88888.00 2006-09-28 20:01:49.403 271 18240.53 80.24 52829.22 88888.00 2006-09-28 20:01:49.903 271 18240.56 80.13 52829.28 88888.00 2006-09-28 20:01:50.403 271 18240.53 80.11 52829.30 88888.00 2006-09-28 20:01:50.903 271 18240.58 80.15 52829.22 88888.00 2006-09-28 20:01:51.403 271 18240.55 80.14 52829.11 88888.00 2006-09-28 20:01:51.903 271 18240.62 80.19 52829.11 88888.00 2006-09-28 20:01:52.403 271 18240.68 80.16 52829.09 88888.00 2006-09-28 20:01:52.903 271 18240.61 80.20 52829.01 88888.00 2006-09-28 20:01:53.403 271 18240.56 80.23 52828.95 88888.00 2006-09-28 20:01:53.903 271 18240.51 80.24 52829.01 88888.00 2006-09-28 20:01:54.403 271 18240.53 80.11 52829.03 88888.00 2006-09-28 20:01:54.903 271 18240.53 80.21 52828.99 88888.00 2006-09-28 20:01:55.403 271 18240.63 80.28 52828.91 88888.00 2006-09-28 20:01:55.903 271 18240.64 80.20 52828.95 88888.00 2006-09-28 20:01:56.403 271 18240.57 80.13 52829.08 88888.00 2006-09-28 20:01:56.903 271 18240.67 80.22 52829.12 88888.00 2006-09-28 20:01:57.403 271 18240.66 80.25 52829.08 88888.00 2006-09-28 20:01:57.903 271 18240.57 80.36 52829.06 88888.00 2006-09-28 20:01:58.403 271 18240.63 80.33 52829.11 88888.00 2006-09-28 20:01:58.903 271 18240.58 80.35 52829.17 88888.00 2006-09-28 20:01:59.403 271 18240.59 80.39 52829.18 88888.00 2006-09-28 20:01:59.903 271 18240.50 80.39 52829.16 88888.00 2006-09-28 20:02:00.403 271 18240.46 80.35 52829.08 88888.00 2006-09-28 20:02:00.903 271 18240.58 80.35 52829.00 88888.00 2006-09-28 20:02:01.403 271 18240.64 80.35 52829.00 88888.00 2006-09-28 20:02:01.903 271 18240.67 80.33 52829.01 88888.00 2006-09-28 20:02:02.403 271 18240.62 80.34 52828.99 88888.00 2006-09-28 20:02:02.903 271 18240.49 80.29 52828.95 88888.00 2006-09-28 20:02:03.403 271 18240.55 80.28 52829.00 88888.00 2006-09-28 20:02:03.903 271 18240.49 80.29 52828.89 88888.00 2006-09-28 20:02:04.403 271 18240.38 80.26 52828.86 88888.00 2006-09-28 20:02:04.903 271 18240.40 80.26 52828.88 88888.00 2006-09-28 20:02:05.403 271 18240.44 80.32 52828.99 88888.00 2006-09-28 20:02:05.903 271 18240.37 80.33 52829.03 88888.00 2006-09-28 20:02:06.403 271 18240.44 80.32 52829.14 88888.00 2006-09-28 20:02:06.903 271 18240.37 80.35 52829.24 88888.00 2006-09-28 20:02:07.403 271 18240.51 80.39 52829.20 88888.00 2006-09-28 20:02:07.903 271 18240.58 80.40 52829.04 88888.00 2006-09-28 20:02:08.403 271 18240.52 80.34 52828.97 88888.00 2006-09-28 20:02:08.903 271 18240.48 80.33 52829.03 88888.00 2006-09-28 20:02:09.403 271 18240.47 80.44 52829.16 88888.00 2006-09-28 20:02:09.903 271 18240.30 80.38 52829.08 88888.00 2006-09-28 20:02:10.403 271 18240.20 80.34 52829.03 88888.00 2006-09-28 20:02:10.903 271 18240.23 80.38 52828.89 88888.00 2006-09-28 20:02:11.403 271 18240.22 80.41 52829.04 88888.00 2006-09-28 20:02:11.903 271 18240.23 80.33 52828.93 88888.00 2006-09-28 20:02:12.403 271 18240.13 80.32 52828.77 88888.00 2006-09-28 20:02:12.903 271 18239.98 80.37 52828.86 88888.00 2006-09-28 20:02:13.403 271 18239.83 80.43 52828.88 88888.00 2006-09-28 20:02:13.903 271 18239.73 80.44 52828.92 88888.00 2006-09-28 20:02:14.403 271 18239.81 80.36 52828.81 88888.00 2006-09-28 20:02:14.903 271 18239.82 80.40 52828.78 88888.00 2006-09-28 20:02:15.403 271 18239.76 80.44 52828.83 88888.00 2006-09-28 20:02:15.903 271 18239.80 80.40 52828.80 88888.00 2006-09-28 20:02:16.403 271 18239.83 80.37 52828.84 88888.00 2006-09-28 20:02:16.903 271 18239.85 80.30 52828.87 88888.00 2006-09-28 20:02:17.403 271 18239.87 80.33 52828.77 88888.00 2006-09-28 20:02:17.903 271 18239.79 80.38 52828.74 88888.00 2006-09-28 20:02:18.403 271 18239.59 80.33 52828.86 88888.00 2006-09-28 20:02:18.903 271 18239.52 80.34 52828.93 88888.00 2006-09-28 20:02:19.403 271 18239.70 80.34 52828.78 88888.00 2006-09-28 20:02:19.903 271 18239.63 80.30 52828.74 88888.00 2006-09-28 20:02:20.403 271 18239.80 80.29 52828.80 88888.00 2006-09-28 20:02:20.903 271 18239.91 80.35 52828.82 88888.00 2006-09-28 20:02:21.403 271 18239.80 80.37 52828.84 88888.00 2006-09-28 20:02:21.903 271 18239.58 80.37 52828.77 88888.00 2006-09-28 20:02:22.403 271 18239.61 80.31 52828.76 88888.00 2006-09-28 20:02:22.903 271 18239.70 80.32 52828.75 88888.00 2006-09-28 20:02:23.403 271 18239.73 80.41 52828.69 88888.00 2006-09-28 20:02:23.903 271 18239.72 80.41 52828.66 88888.00 2006-09-28 20:02:24.403 271 18239.75 80.40 52828.70 88888.00 2006-09-28 20:02:24.903 271 18239.71 80.36 52828.76 88888.00 2006-09-28 20:02:25.403 271 18239.65 80.40 52828.83 88888.00 2006-09-28 20:02:25.903 271 18239.77 80.44 52828.84 88888.00 2006-09-28 20:02:26.403 271 18239.79 80.44 52828.78 88888.00 2006-09-28 20:02:26.903 271 18239.74 80.36 52828.63 88888.00 2006-09-28 20:02:27.403 271 18239.72 80.35 52828.63 88888.00 2006-09-28 20:02:27.903 271 18239.65 80.42 52828.63 88888.00 2006-09-28 20:02:28.403 271 18239.50 80.36 52828.58 88888.00 2006-09-28 20:02:28.903 271 18239.48 80.39 52828.61 88888.00 2006-09-28 20:02:29.403 271 18239.69 80.45 52828.63 88888.00 2006-09-28 20:02:29.903 271 18239.70 80.52 52828.77 88888.00 2006-09-28 20:02:30.403 271 18239.60 80.53 52828.87 88888.00 2006-09-28 20:02:30.903 271 18239.51 80.51 52828.76 88888.00 2006-09-28 20:02:31.403 271 18239.50 80.44 52828.84 88888.00 2006-09-28 20:02:31.903 271 18239.61 80.54 52828.80 88888.00 2006-09-28 20:02:32.403 271 18239.58 80.55 52828.70 88888.00 2006-09-28 20:02:32.903 271 18239.57 80.54 52828.68 88888.00 2006-09-28 20:02:33.403 271 18239.48 80.57 52828.74 88888.00 2006-09-28 20:02:33.903 271 18239.41 80.57 52828.69 88888.00 2006-09-28 20:02:34.403 271 18239.30 80.61 52828.74 88888.00 2006-09-28 20:02:34.903 271 18239.26 80.58 52828.73 88888.00 2006-09-28 20:02:35.403 271 18239.28 80.58 52828.69 88888.00 2006-09-28 20:02:35.903 271 18239.21 80.64 52828.97 88888.00 2006-09-28 20:02:36.403 271 18239.18 80.69 52828.88 88888.00 2006-09-28 20:02:36.903 271 18239.25 80.77 52828.74 88888.00 2006-09-28 20:02:37.403 271 18239.23 80.74 52828.71 88888.00 2006-09-28 20:02:37.903 271 18239.33 80.76 52828.78 88888.00 2006-09-28 20:02:38.403 271 18239.38 80.78 52828.88 88888.00 2006-09-28 20:02:38.903 271 18239.39 80.76 52828.82 88888.00 2006-09-28 20:02:39.403 271 18239.40 80.73 52828.98 88888.00 2006-09-28 20:02:39.903 271 18239.26 80.68 52829.05 88888.00 2006-09-28 20:02:40.403 271 18239.08 80.73 52828.83 88888.00 2006-09-28 20:02:40.903 271 18238.99 80.75 52828.84 88888.00 2006-09-28 20:02:41.403 271 18238.98 80.73 52828.93 88888.00 2006-09-28 20:02:41.903 271 18238.99 80.73 52828.92 88888.00 2006-09-28 20:02:42.403 271 18238.93 80.62 52828.86 88888.00 2006-09-28 20:02:42.903 271 18238.78 80.58 52828.87 88888.00 2006-09-28 20:02:43.403 271 18238.79 80.63 52828.76 88888.00 2006-09-28 20:02:43.903 271 18238.67 80.70 52828.75 88888.00 2006-09-28 20:02:44.403 271 18238.70 80.70 52828.88 88888.00 2006-09-28 20:02:44.903 271 18238.64 80.69 52828.92 88888.00 2006-09-28 20:02:45.403 271 18238.52 80.76 52828.78 88888.00 2006-09-28 20:02:45.903 271 18238.57 80.77 52828.78 88888.00 2006-09-28 20:02:46.403 271 18238.41 80.75 52828.91 88888.00 2006-09-28 20:02:46.903 271 18238.34 80.72 52828.84 88888.00 2006-09-28 20:02:47.403 271 18238.29 80.68 52828.93 88888.00 2006-09-28 20:02:47.903 271 18238.35 80.70 52828.88 88888.00 2006-09-28 20:02:48.403 271 18238.31 80.72 52828.93 88888.00 2006-09-28 20:02:48.903 271 18238.22 80.74 52828.93 88888.00 2006-09-28 20:02:49.403 271 18238.28 80.73 52828.86 88888.00 2006-09-28 20:02:49.903 271 18238.39 80.70 52828.81 88888.00 2006-09-28 20:02:50.403 271 18238.52 80.66 52828.94 88888.00 2006-09-28 20:02:50.903 271 18238.61 80.69 52828.85 88888.00 2006-09-28 20:02:51.403 271 18238.57 80.80 52828.84 88888.00 2006-09-28 20:02:51.903 271 18238.56 80.84 52828.77 88888.00 2006-09-28 20:02:52.403 271 18238.53 80.84 52828.74 88888.00 2006-09-28 20:02:52.903 271 18238.46 80.78 52828.80 88888.00 2006-09-28 20:02:53.403 271 18238.47 80.80 52828.63 88888.00 2006-09-28 20:02:53.903 271 18238.50 80.88 52828.60 88888.00 2006-09-28 20:02:54.403 271 18238.47 80.90 52828.73 88888.00 2006-09-28 20:02:54.903 271 18238.42 80.80 52828.82 88888.00 2006-09-28 20:02:55.403 271 18238.33 80.81 52828.70 88888.00 2006-09-28 20:02:55.903 271 18238.38 80.87 52828.59 88888.00 2006-09-28 20:02:56.403 271 18238.35 80.89 52828.69 88888.00 2006-09-28 20:02:56.903 271 18238.39 80.85 52828.74 88888.00 2006-09-28 20:02:57.403 271 18238.39 80.89 52828.68 88888.00 2006-09-28 20:02:57.903 271 18238.46 80.85 52828.62 88888.00 2006-09-28 20:02:58.403 271 18238.38 80.88 52828.75 88888.00 2006-09-28 20:02:58.903 271 18238.27 80.86 52828.84 88888.00 2006-09-28 20:02:59.403 271 18238.43 80.86 52828.86 88888.00 2006-09-28 20:02:59.903 271 18238.34 80.84 52828.81 88888.00 2006-09-28 20:03:00.403 271 18238.17 80.87 52828.76 88888.00 2006-09-28 20:03:00.903 271 18238.12 80.92 52828.76 88888.00 2006-09-28 20:03:01.403 271 18238.13 80.88 52828.76 88888.00 2006-09-28 20:03:01.903 271 18238.08 80.85 52828.78 88888.00 2006-09-28 20:03:02.403 271 18238.13 80.85 52828.75 88888.00 2006-09-28 20:03:02.903 271 18238.16 80.90 52828.74 88888.00 2006-09-28 20:03:03.403 271 18237.98 80.91 52828.77 88888.00 2006-09-28 20:03:03.903 271 18237.86 80.89 52828.86 88888.00 2006-09-28 20:03:04.403 271 18237.88 80.83 52828.86 88888.00 2006-09-28 20:03:04.903 271 18237.75 80.79 52828.80 88888.00 2006-09-28 20:03:05.403 271 18237.73 80.81 52828.86 88888.00 2006-09-28 20:03:05.903 271 18237.68 80.90 52828.91 88888.00 2006-09-28 20:03:06.403 271 18237.69 80.95 52828.88 88888.00 2006-09-28 20:03:06.903 271 18237.76 80.85 52828.95 88888.00 2006-09-28 20:03:07.403 271 18237.56 80.86 52828.97 88888.00 2006-09-28 20:03:07.903 271 18237.43 80.91 52828.99 88888.00 2006-09-28 20:03:08.403 271 18237.58 80.88 52828.94 88888.00 2006-09-28 20:03:08.903 271 18237.55 80.84 52828.78 88888.00 2006-09-28 20:03:09.403 271 18237.62 80.82 52828.76 88888.00 2006-09-28 20:03:09.903 271 18237.49 80.79 52828.82 88888.00 2006-09-28 20:03:10.403 271 18237.43 80.72 52828.93 88888.00 2006-09-28 20:03:10.903 271 18237.41 80.74 52828.89 88888.00 2006-09-28 20:03:11.403 271 18237.38 80.75 52828.83 88888.00 2006-09-28 20:03:11.903 271 18237.52 80.75 52828.93 88888.00 2006-09-28 20:03:12.403 271 18237.40 80.71 52828.81 88888.00 2006-09-28 20:03:12.903 271 18237.38 80.71 52828.91 88888.00 2006-09-28 20:03:13.403 271 18237.35 80.62 52828.81 88888.00 2006-09-28 20:03:13.903 271 18237.48 80.59 52828.64 88888.00 2006-09-28 20:03:14.403 271 18237.31 80.68 52828.58 88888.00 2006-09-28 20:03:14.903 271 18237.42 80.72 52828.58 88888.00 2006-09-28 20:03:15.403 271 18237.56 80.73 52828.53 88888.00 2006-09-28 20:03:15.903 271 18237.60 80.70 52828.54 88888.00 2006-09-28 20:03:16.403 271 18237.58 80.63 52828.54 88888.00 2006-09-28 20:03:16.903 271 18237.55 80.55 52828.57 88888.00 2006-09-28 20:03:17.403 271 18237.65 80.62 52828.51 88888.00 2006-09-28 20:03:17.903 271 18237.57 80.63 52828.60 88888.00 2006-09-28 20:03:18.403 271 18237.60 80.66 52828.70 88888.00 2006-09-28 20:03:18.903 271 18237.68 80.75 52828.73 88888.00 2006-09-28 20:03:19.403 271 18237.52 80.69 52828.66 88888.00 2006-09-28 20:03:19.903 271 18237.46 80.62 52828.59 88888.00 2006-09-28 20:03:20.403 271 18237.46 80.66 52828.51 88888.00 2006-09-28 20:03:20.903 271 18237.43 80.75 52828.38 88888.00 2006-09-28 20:03:21.403 271 18237.52 80.80 52828.33 88888.00 2006-09-28 20:03:21.903 271 18237.53 80.79 52828.37 88888.00 2006-09-28 20:03:22.403 271 18237.48 80.82 52828.37 88888.00 2006-09-28 20:03:22.903 271 18237.53 80.80 52828.35 88888.00 2006-09-28 20:03:23.403 271 18237.60 80.78 52828.33 88888.00 2006-09-28 20:03:23.903 271 18237.58 80.81 52828.31 88888.00 2006-09-28 20:03:24.400 271 18237.60 80.80 52828.38 88888.00 2006-09-28 20:03:24.900 271 18237.55 80.78 52828.42 88888.00 2006-09-28 20:03:25.400 271 18237.62 80.78 52828.38 88888.00 2006-09-28 20:03:25.900 271 18237.49 80.79 52828.29 88888.00 2006-09-28 20:03:26.400 271 18237.48 80.80 52828.27 88888.00 2006-09-28 20:03:26.900 271 18237.44 80.77 52828.31 88888.00 2006-09-28 20:03:27.400 271 18237.20 80.82 52828.27 88888.00 2006-09-28 20:03:27.900 271 18237.34 80.83 52828.19 88888.00 2006-09-28 20:03:28.400 271 18237.38 80.85 52828.25 88888.00 2006-09-28 20:03:28.900 271 18237.32 80.90 52828.34 88888.00 2006-09-28 20:03:29.400 271 18237.33 80.96 52828.37 88888.00 2006-09-28 20:03:29.900 271 18237.34 80.98 52828.28 88888.00 2006-09-28 20:03:30.400 271 18237.26 80.92 52828.29 88888.00 2006-09-28 20:03:30.900 271 18237.27 80.88 52828.37 88888.00 2006-09-28 20:03:31.400 271 18237.20 80.96 52828.42 88888.00 2006-09-28 20:03:31.900 271 18237.10 80.94 52828.36 88888.00 2006-09-28 20:03:32.400 271 18237.21 80.97 52828.39 88888.00 2006-09-28 20:03:32.900 271 18237.29 80.98 52828.50 88888.00 2006-09-28 20:03:33.400 271 18237.25 80.97 52828.54 88888.00 2006-09-28 20:03:33.900 271 18237.14 80.99 52828.43 88888.00 2006-09-28 20:03:34.400 271 18237.00 80.94 52828.45 88888.00 2006-09-28 20:03:34.900 271 18236.97 80.94 52828.36 88888.00 2006-09-28 20:03:35.400 271 18236.87 80.95 52828.36 88888.00 2006-09-28 20:03:35.900 271 18236.87 80.88 52828.26 88888.00 2006-09-28 20:03:36.400 271 18236.90 80.84 52828.19 88888.00 2006-09-28 20:03:36.900 271 18236.92 80.86 52828.35 88888.00 2006-09-28 20:03:37.400 271 18236.82 80.88 52828.25 88888.00 2006-09-28 20:03:37.900 271 18236.89 80.88 52828.11 88888.00 2006-09-28 20:03:38.400 271 18236.90 80.91 52828.07 88888.00 2006-09-28 20:03:38.900 271 18236.92 80.91 52828.03 88888.00 2006-09-28 20:03:39.400 271 18236.81 80.99 52828.04 88888.00 2006-09-28 20:03:39.900 271 18236.83 81.05 52828.16 88888.00 2006-09-28 20:03:40.400 271 18236.81 81.05 52828.20 88888.00 2006-09-28 20:03:40.900 271 18236.84 81.00 52828.17 88888.00 2006-09-28 20:03:41.400 271 18236.82 80.95 52828.01 88888.00 2006-09-28 20:03:41.900 271 18236.77 80.91 52827.88 88888.00 2006-09-28 20:03:42.400 271 18236.76 80.85 52827.81 88888.00 2006-09-28 20:03:42.900 271 18236.78 80.79 52827.79 88888.00 2006-09-28 20:03:43.400 271 18236.65 80.79 52827.79 88888.00 2006-09-28 20:03:43.900 271 18236.62 80.74 52827.82 88888.00 2006-09-28 20:03:44.400 271 18236.72 80.77 52827.85 88888.00 2006-09-28 20:03:44.900 271 18236.86 80.82 52827.93 88888.00 2006-09-28 20:03:45.400 271 18236.84 80.82 52827.98 88888.00 2006-09-28 20:03:45.900 271 18236.83 80.85 52827.98 88888.00 2006-09-28 20:03:46.400 271 18236.78 80.87 52827.98 88888.00 2006-09-28 20:03:46.900 271 18236.81 80.88 52828.00 88888.00 2006-09-28 20:03:47.400 271 18236.82 80.80 52827.96 88888.00 2006-09-28 20:03:47.900 271 18236.81 80.78 52828.01 88888.00 2006-09-28 20:03:48.400 271 18236.84 80.77 52828.08 88888.00 2006-09-28 20:03:48.900 271 18236.88 80.74 52828.03 88888.00 2006-09-28 20:03:49.400 271 18236.78 80.77 52828.07 88888.00 2006-09-28 20:03:49.900 271 18236.84 80.71 52828.11 88888.00 2006-09-28 20:03:50.400 271 18236.82 80.74 52828.19 88888.00 2006-09-28 20:03:50.900 271 18236.90 80.73 52828.12 88888.00 2006-09-28 20:03:51.400 271 18236.87 80.70 52827.95 88888.00 2006-09-28 20:03:51.900 271 18236.86 80.78 52827.95 88888.00 2006-09-28 20:03:52.400 271 18236.89 80.80 52827.93 88888.00 2006-09-28 20:03:52.900 271 18236.87 80.77 52828.02 88888.00 2006-09-28 20:03:53.400 271 18236.79 80.80 52828.00 88888.00 2006-09-28 20:03:53.900 271 18236.79 80.81 52827.90 88888.00 2006-09-28 20:03:54.400 271 18236.61 80.89 52827.94 88888.00 2006-09-28 20:03:54.900 271 18236.57 80.92 52827.99 88888.00 2006-09-28 20:03:55.400 271 18236.64 80.92 52827.94 88888.00 2006-09-28 20:03:55.900 271 18236.66 80.94 52827.91 88888.00 2006-09-28 20:03:56.400 271 18236.73 81.00 52827.94 88888.00 2006-09-28 20:03:56.900 271 18236.76 80.96 52827.91 88888.00 2006-09-28 20:03:57.400 271 18236.72 80.90 52827.93 88888.00 2006-09-28 20:03:57.900 271 18236.64 80.89 52828.14 88888.00 2006-09-28 20:03:58.400 271 18236.53 80.92 52828.07 88888.00 2006-09-28 20:03:58.900 271 18236.59 80.99 52828.01 88888.00 2006-09-28 20:03:59.400 271 18236.62 81.04 52827.92 88888.00 2006-09-28 20:03:59.900 271 18236.56 80.95 52828.05 88888.00 2006-09-28 20:04:00.400 271 18236.54 80.91 52827.98 88888.00 2006-09-28 20:04:00.900 271 18236.48 80.96 52827.94 88888.00 2006-09-28 20:04:01.400 271 18236.56 81.02 52828.15 88888.00 2006-09-28 20:04:01.900 271 18236.58 81.12 52828.14 88888.00 2006-09-28 20:04:02.400 271 18236.49 81.23 52828.12 88888.00 2006-09-28 20:04:02.900 271 18236.53 81.10 52828.06 88888.00 2006-09-28 20:04:03.400 271 18236.50 81.11 52828.04 88888.00 2006-09-28 20:04:03.900 271 18236.49 81.09 52828.07 88888.00 2006-09-28 20:04:04.400 271 18236.51 81.04 52828.26 88888.00 2006-09-28 20:04:04.900 271 18236.57 81.09 52828.30 88888.00 2006-09-28 20:04:05.400 271 18236.53 81.08 52828.23 88888.00 2006-09-28 20:04:05.900 271 18236.45 81.05 52828.13 88888.00 2006-09-28 20:04:06.400 271 18236.35 81.10 52828.10 88888.00 2006-09-28 20:04:06.900 271 18236.44 81.19 52828.14 88888.00 2006-09-28 20:04:07.400 271 18236.46 81.18 52828.13 88888.00 2006-09-28 20:04:07.900 271 18236.43 81.10 52828.06 88888.00 2006-09-28 20:04:08.400 271 18236.36 81.08 52828.02 88888.00 2006-09-28 20:04:08.900 271 18236.47 81.09 52828.00 88888.00 2006-09-28 20:04:09.400 271 18236.45 81.10 52828.01 88888.00 2006-09-28 20:04:09.900 271 18236.47 81.13 52828.05 88888.00 2006-09-28 20:04:10.400 271 18236.48 81.18 52828.15 88888.00 2006-09-28 20:04:10.900 271 18236.42 81.16 52828.11 88888.00 2006-09-28 20:04:11.400 271 18236.46 81.18 52828.04 88888.00 2006-09-28 20:04:11.900 271 18236.40 81.14 52827.99 88888.00 2006-09-28 20:04:12.400 271 18236.30 81.07 52827.91 88888.00 2006-09-28 20:04:12.900 271 18236.35 81.15 52827.91 88888.00 2006-09-28 20:04:13.400 271 18236.44 81.12 52827.89 88888.00 2006-09-28 20:04:13.900 271 18236.44 81.20 52827.89 88888.00 2006-09-28 20:04:14.400 271 18236.38 81.21 52827.92 88888.00 2006-09-28 20:04:14.900 271 18236.43 81.24 52827.90 88888.00 2006-09-28 20:04:15.400 271 18236.22 81.30 52827.78 88888.00 2006-09-28 20:04:15.900 271 18236.15 81.20 52827.77 88888.00 2006-09-28 20:04:16.400 271 18236.21 81.18 52827.98 88888.00 2006-09-28 20:04:16.900 271 18236.18 81.21 52828.05 88888.00 2006-09-28 20:04:17.400 271 18236.15 81.18 52828.07 88888.00 2006-09-28 20:04:17.900 271 18236.10 81.14 52828.11 88888.00 2006-09-28 20:04:18.400 271 18236.08 81.22 52828.14 88888.00 2006-09-28 20:04:18.900 271 18236.16 81.25 52828.17 88888.00 2006-09-28 20:04:19.400 271 18236.28 81.18 52828.00 88888.00 2006-09-28 20:04:19.900 271 18236.16 81.19 52827.89 88888.00 2006-09-28 20:04:20.400 271 18236.08 81.25 52827.93 88888.00 2006-09-28 20:04:20.900 271 18236.05 81.23 52828.01 88888.00 2006-09-28 20:04:21.400 271 18236.01 81.16 52827.90 88888.00 2006-09-28 20:04:21.900 271 18236.05 81.15 52828.06 88888.00 2006-09-28 20:04:22.400 271 18235.93 81.22 52828.14 88888.00 2006-09-28 20:04:22.900 271 18235.93 81.24 52828.14 88888.00 2006-09-28 20:04:23.400 271 18235.99 81.24 52828.18 88888.00 2006-09-28 20:04:23.900 271 18236.06 81.18 52828.28 88888.00 2006-09-28 20:04:24.400 271 18236.03 81.17 52828.24 88888.00 2006-09-28 20:04:24.900 271 18235.80 81.16 52828.17 88888.00 2006-09-28 20:04:25.400 271 18235.81 81.19 52828.15 88888.00 2006-09-28 20:04:25.900 271 18235.97 81.23 52828.12 88888.00 2006-09-28 20:04:26.400 271 18236.00 81.36 52828.15 88888.00 2006-09-28 20:04:26.900 271 18236.01 81.38 52828.06 88888.00 2006-09-28 20:04:27.400 271 18236.11 81.34 52828.06 88888.00 2006-09-28 20:04:27.900 271 18236.12 81.32 52828.05 88888.00 2006-09-28 20:04:28.400 271 18235.95 81.40 52828.02 88888.00 2006-09-28 20:04:28.900 271 18235.93 81.43 52827.95 88888.00 2006-09-28 20:04:29.400 271 18235.92 81.46 52827.98 88888.00 2006-09-28 20:04:29.900 271 18235.94 81.46 52827.91 88888.00 2006-09-28 20:04:30.400 271 18235.91 81.46 52827.80 88888.00 2006-09-28 20:04:30.900 271 18235.84 81.52 52827.83 88888.00 2006-09-28 20:04:31.400 271 18235.67 81.41 52827.83 88888.00 2006-09-28 20:04:31.900 271 18235.70 81.37 52827.87 88888.00 2006-09-28 20:04:32.400 271 18235.75 81.44 52827.85 88888.00 2006-09-28 20:04:32.900 271 18235.80 81.47 52827.91 88888.00 2006-09-28 20:04:33.400 271 18235.74 81.48 52828.02 88888.00 2006-09-28 20:04:33.900 271 18235.67 81.46 52828.02 88888.00 2006-09-28 20:04:34.400 271 18235.67 81.44 52828.10 88888.00 2006-09-28 20:04:34.900 271 18235.64 81.34 52828.06 88888.00 2006-09-28 20:04:35.400 271 18235.70 81.31 52828.02 88888.00 2006-09-28 20:04:35.900 271 18235.63 81.28 52828.02 88888.00 2006-09-28 20:04:36.400 271 18235.61 81.36 52827.98 88888.00 2006-09-28 20:04:36.900 271 18235.63 81.32 52827.98 88888.00 2006-09-28 20:04:37.400 271 18235.66 81.42 52827.99 88888.00 2006-09-28 20:04:37.900 271 18235.69 81.42 52828.02 88888.00 2006-09-28 20:04:38.400 271 18235.66 81.39 52828.01 88888.00 2006-09-28 20:04:38.900 271 18235.60 81.35 52828.04 88888.00 2006-09-28 20:04:39.400 271 18235.64 81.33 52828.03 88888.00 2006-09-28 20:04:39.900 271 18235.70 81.30 52827.95 88888.00 2006-09-28 20:04:40.400 271 18235.58 81.36 52827.95 88888.00 2006-09-28 20:04:40.900 271 18235.51 81.37 52828.11 88888.00 2006-09-28 20:04:41.400 271 18235.52 81.32 52828.00 88888.00 2006-09-28 20:04:41.900 271 18235.63 81.38 52827.99 88888.00 2006-09-28 20:04:42.400 271 18235.69 81.37 52828.03 88888.00 2006-09-28 20:04:42.900 271 18235.69 81.37 52827.89 88888.00 2006-09-28 20:04:43.400 271 18235.68 81.43 52827.98 88888.00 2006-09-28 20:04:43.900 271 18235.49 81.41 52828.03 88888.00 2006-09-28 20:04:44.400 271 18235.56 81.43 52828.06 88888.00 2006-09-28 20:04:44.900 271 18235.67 81.38 52828.06 88888.00 2006-09-28 20:04:45.400 271 18235.67 81.35 52828.03 88888.00 2006-09-28 20:04:45.900 271 18235.59 81.34 52828.04 88888.00 2006-09-28 20:04:46.400 271 18235.40 81.42 52828.16 88888.00 2006-09-28 20:04:46.900 271 18235.43 81.35 52828.15 88888.00 2006-09-28 20:04:47.400 271 18235.51 81.43 52828.08 88888.00 2006-09-28 20:04:47.900 271 18235.50 81.39 52828.01 88888.00 2006-09-28 20:04:48.400 271 18235.54 81.38 52828.00 88888.00 2006-09-28 20:04:48.900 271 18235.38 81.45 52827.90 88888.00 2006-09-28 20:04:49.400 271 18235.35 81.43 52827.90 88888.00 2006-09-28 20:04:49.900 271 18235.25 81.38 52827.96 88888.00 2006-09-28 20:04:50.400 271 18235.09 81.31 52828.02 88888.00 2006-09-28 20:04:50.900 271 18235.16 81.33 52828.00 88888.00 2006-09-28 20:04:51.400 271 18235.10 81.38 52827.96 88888.00 2006-09-28 20:04:51.900 271 18235.06 81.36 52827.94 88888.00 2006-09-28 20:04:52.400 271 18235.10 81.33 52827.99 88888.00 2006-09-28 20:04:52.900 271 18235.06 81.32 52828.02 88888.00 2006-09-28 20:04:53.400 271 18235.03 81.39 52828.00 88888.00 2006-09-28 20:04:53.900 271 18235.10 81.46 52827.95 88888.00 2006-09-28 20:04:54.400 271 18235.04 81.44 52827.92 88888.00 2006-09-28 20:04:54.900 271 18234.98 81.45 52827.88 88888.00 2006-09-28 20:04:55.400 271 18234.85 81.49 52827.85 88888.00 2006-09-28 20:04:55.900 271 18234.95 81.45 52827.95 88888.00 2006-09-28 20:04:56.400 271 18235.01 81.44 52827.99 88888.00 2006-09-28 20:04:56.900 271 18235.02 81.49 52827.99 88888.00 2006-09-28 20:04:57.400 271 18235.04 81.44 52827.91 88888.00 2006-09-28 20:04:57.900 271 18235.09 81.42 52827.84 88888.00 2006-09-28 20:04:58.400 271 18235.13 81.40 52827.88 88888.00 2006-09-28 20:04:58.900 271 18235.14 81.40 52827.87 88888.00 2006-09-28 20:04:59.400 271 18235.19 81.45 52827.83 88888.00 2006-09-28 20:04:59.900 271 18235.18 81.42 52827.84 88888.00 2006-09-28 20:05:00.400 271 18235.12 81.50 52827.81 88888.00 2006-09-28 20:05:00.900 271 18235.18 81.50 52827.80 88888.00 2006-09-28 20:05:01.400 271 18235.18 81.42 52827.79 88888.00 2006-09-28 20:05:01.900 271 18235.21 81.51 52827.78 88888.00 2006-09-28 20:05:02.400 271 18235.05 81.50 52827.67 88888.00 2006-09-28 20:05:02.900 271 18235.18 81.46 52827.59 88888.00 2006-09-28 20:05:03.400 271 18235.47 81.44 52827.62 88888.00 2006-09-28 20:05:03.900 271 18235.53 81.44 52827.62 88888.00 2006-09-28 20:05:04.400 271 18235.56 81.50 52827.61 88888.00 2006-09-28 20:05:04.900 271 18235.47 81.49 52827.67 88888.00 2006-09-28 20:05:05.400 271 18235.16 81.49 52827.70 88888.00 2006-09-28 20:05:05.900 271 18235.25 81.44 52827.81 88888.00 2006-09-28 20:05:06.400 271 18235.43 81.46 52827.80 88888.00 2006-09-28 20:05:06.900 271 18235.50 81.40 52827.79 88888.00 2006-09-28 20:05:07.400 271 18235.38 81.45 52827.78 88888.00 2006-09-28 20:05:07.900 271 18235.24 81.48 52827.78 88888.00 2006-09-28 20:05:08.400 271 18235.41 81.48 52827.78 88888.00 2006-09-28 20:05:08.900 271 18235.56 81.45 52827.79 88888.00 2006-09-28 20:05:09.400 271 18235.50 81.41 52827.77 88888.00 2006-09-28 20:05:09.900 271 18235.30 81.44 52827.77 88888.00 2006-09-28 20:05:10.400 271 18235.18 81.51 52827.85 88888.00 2006-09-28 20:05:10.900 271 18235.14 81.51 52827.85 88888.00 2006-09-28 20:05:11.400 271 18235.09 81.51 52827.77 88888.00 2006-09-28 20:05:11.900 271 18235.13 81.51 52827.55 88888.00 2006-09-28 20:05:12.400 271 18235.15 81.49 52827.58 88888.00 2006-09-28 20:05:12.900 271 18235.14 81.50 52827.62 88888.00 2006-09-28 20:05:13.400 271 18235.15 81.47 52827.58 88888.00 2006-09-28 20:05:13.900 271 18235.14 81.50 52827.64 88888.00 2006-09-28 20:05:14.400 271 18235.15 81.49 52827.58 88888.00 2006-09-28 20:05:14.900 271 18235.15 81.45 52827.56 88888.00 2006-09-28 20:05:15.400 271 18235.17 81.46 52827.68 88888.00 2006-09-28 20:05:15.900 271 18235.24 81.50 52827.62 88888.00 2006-09-28 20:05:16.400 271 18235.25 81.50 52827.62 88888.00 2006-09-28 20:05:16.900 271 18235.25 81.55 52827.59 88888.00 2006-09-28 20:05:17.400 271 18235.28 81.62 52827.57 88888.00 2006-09-28 20:05:17.900 271 18235.27 81.65 52827.58 88888.00 2006-09-28 20:05:18.400 271 18235.23 81.66 52827.71 88888.00 2006-09-28 20:05:18.900 271 18235.25 81.62 52827.70 88888.00 2006-09-28 20:05:19.400 271 18235.51 81.63 52827.77 88888.00 2006-09-28 20:05:19.900 271 18235.40 81.64 52827.85 88888.00 2006-09-28 20:05:20.400 271 18235.36 81.71 52827.80 88888.00 2006-09-28 20:05:20.900 271 18235.30 81.80 52827.68 88888.00 2006-09-28 20:05:21.400 271 18235.31 81.86 52827.54 88888.00 2006-09-28 20:05:21.900 271 18235.16 81.86 52827.50 88888.00 2006-09-28 20:05:22.400 271 18235.09 81.88 52827.46 88888.00 2006-09-28 20:05:22.900 271 18235.32 81.92 52827.46 88888.00 2006-09-28 20:05:23.400 271 18235.36 81.86 52827.61 88888.00 2006-09-28 20:05:23.900 271 18235.39 81.80 52827.61 88888.00 2006-09-28 20:05:24.400 271 18235.35 81.84 52827.56 88888.00 2006-09-28 20:05:24.900 271 18235.27 81.80 52827.50 88888.00 2006-09-28 20:05:25.400 271 18235.20 81.83 52827.50 88888.00 2006-09-28 20:05:25.900 271 18235.17 81.92 52827.41 88888.00 2006-09-28 20:05:26.400 271 18235.19 81.94 52827.44 88888.00 2006-09-28 20:05:26.900 271 18235.18 81.91 52827.56 88888.00 2006-09-28 20:05:27.400 271 18235.16 81.90 52827.58 88888.00 2006-09-28 20:05:27.900 271 18235.13 81.91 52827.48 88888.00 2006-09-28 20:05:28.400 271 18235.01 81.86 52827.53 88888.00 2006-09-28 20:05:28.900 271 18235.07 81.86 52827.60 88888.00 2006-09-28 20:05:29.400 271 18235.03 81.77 52827.66 88888.00 2006-09-28 20:05:29.900 271 18235.02 81.79 52827.72 88888.00 2006-09-28 20:05:30.400 271 18235.03 81.81 52827.75 88888.00 2006-09-28 20:05:30.900 271 18235.02 81.81 52827.76 88888.00 2006-09-28 20:05:31.400 271 18235.05 81.83 52827.66 88888.00 2006-09-28 20:05:31.900 271 18235.23 81.76 52827.56 88888.00 2006-09-28 20:05:32.400 271 18235.26 81.77 52827.60 88888.00 2006-09-28 20:05:32.900 271 18235.20 81.83 52827.60 88888.00 2006-09-28 20:05:33.400 271 18235.18 81.90 52827.58 88888.00 2006-09-28 20:05:33.900 271 18235.31 81.97 52827.65 88888.00 2006-09-28 20:05:34.400 271 18235.29 81.98 52827.70 88888.00 2006-09-28 20:05:34.900 271 18235.25 81.95 52827.66 88888.00 2006-09-28 20:05:35.400 271 18235.27 81.90 52827.60 88888.00 2006-09-28 20:05:35.900 271 18235.23 81.82 52827.69 88888.00 2006-09-28 20:05:36.400 271 18235.30 81.84 52827.81 88888.00 2006-09-28 20:05:36.900 271 18235.30 81.82 52827.82 88888.00 2006-09-28 20:05:37.400 271 18235.23 81.85 52827.85 88888.00 2006-09-28 20:05:37.900 271 18235.25 81.96 52827.79 88888.00 2006-09-28 20:05:38.400 271 18235.23 82.04 52827.73 88888.00 2006-09-28 20:05:38.900 271 18235.23 82.04 52827.67 88888.00 2006-09-28 20:05:39.400 271 18235.27 81.91 52827.77 88888.00 2006-09-28 20:05:39.900 271 18235.31 81.81 52827.81 88888.00 2006-09-28 20:05:40.400 271 18235.19 81.89 52827.83 88888.00 2006-09-28 20:05:40.900 271 18234.87 81.87 52827.70 88888.00 2006-09-28 20:05:41.400 271 18234.69 81.88 52827.48 88888.00 2006-09-28 20:05:41.900 271 18235.07 81.81 52827.38 88888.00 2006-09-28 20:05:42.400 271 18235.39 81.83 52827.53 88888.00 2006-09-28 20:05:42.900 271 18235.29 81.89 52827.53 88888.00 2006-09-28 20:05:43.400 271 18235.15 81.90 52827.54 88888.00 2006-09-28 20:05:43.900 271 18235.17 81.89 52827.49 88888.00 2006-09-28 20:05:44.400 271 18235.30 81.91 52827.33 88888.00 2006-09-28 20:05:44.900 271 18235.43 81.91 52827.26 88888.00 2006-09-28 20:05:45.400 271 18235.57 81.96 52827.30 88888.00 2006-09-28 20:05:45.900 271 18235.50 81.91 52827.26 88888.00 2006-09-28 20:05:46.400 271 18235.38 81.84 52827.23 88888.00 2006-09-28 20:05:46.900 271 18235.32 81.83 52827.35 88888.00 2006-09-28 20:05:47.400 271 18235.28 81.85 52827.45 88888.00 2006-09-28 20:05:47.900 271 18235.32 81.84 52827.45 88888.00 2006-09-28 20:05:48.400 271 18235.25 81.96 52827.37 88888.00 2006-09-28 20:05:48.900 271 18235.25 82.00 52827.45 88888.00 2006-09-28 20:05:49.400 271 18235.30 81.98 52827.47 88888.00 2006-09-28 20:05:49.900 271 18235.34 82.05 52827.52 88888.00 2006-09-28 20:05:50.400 271 18235.27 82.02 52827.34 88888.00 2006-09-28 20:05:50.900 271 18235.07 82.04 52827.29 88888.00 2006-09-28 20:05:51.400 271 18234.99 82.01 52827.40 88888.00 2006-09-28 20:05:51.900 271 18235.09 81.99 52827.43 88888.00 2006-09-28 20:05:52.400 271 18235.34 81.95 52827.46 88888.00 2006-09-28 20:05:52.900 271 18235.20 81.91 52827.45 88888.00 2006-09-28 20:05:53.400 271 18235.03 81.95 52827.41 88888.00 2006-09-28 20:05:53.900 271 18234.94 81.96 52827.36 88888.00 2006-09-28 20:05:54.400 271 18235.12 81.98 52827.49 88888.00 2006-09-28 20:05:54.900 271 18235.02 81.99 52827.64 88888.00 2006-09-28 20:05:55.400 271 18234.98 82.03 52827.52 88888.00 2006-09-28 20:05:55.900 271 18235.06 82.02 52827.49 88888.00 2006-09-28 20:05:56.400 271 18234.96 81.94 52827.35 88888.00 2006-09-28 20:05:56.900 271 18234.84 81.98 52827.38 88888.00 2006-09-28 20:05:57.400 271 18234.84 81.85 52827.35 88888.00 2006-09-28 20:05:57.900 271 18234.84 81.94 52827.30 88888.00 2006-09-28 20:05:58.400 271 18234.83 82.01 52827.27 88888.00 2006-09-28 20:05:58.900 271 18234.76 82.01 52827.30 88888.00 2006-09-28 20:05:59.400 271 18234.76 82.05 52827.36 88888.00 2006-09-28 20:05:59.900 271 18234.72 82.03 52827.44 88888.00 2006-09-28 20:06:00.400 271 18234.81 81.92 52827.47 88888.00 2006-09-28 20:06:00.900 271 18234.74 81.87 52827.50 88888.00 2006-09-28 20:06:01.400 271 18234.76 81.88 52827.55 88888.00 2006-09-28 20:06:01.900 271 18234.82 81.97 52827.45 88888.00 2006-09-28 20:06:02.400 271 18234.75 81.96 52827.49 88888.00 2006-09-28 20:06:02.900 271 18234.80 81.98 52827.53 88888.00 2006-09-28 20:06:03.400 271 18234.83 81.98 52827.56 88888.00 2006-09-28 20:06:03.900 271 18234.91 82.00 52827.59 88888.00 2006-09-28 20:06:04.400 271 18235.06 81.99 52827.52 88888.00 2006-09-28 20:06:04.900 271 18235.02 81.99 52827.35 88888.00 2006-09-28 20:06:05.400 271 18234.92 81.98 52827.42 88888.00 2006-09-28 20:06:05.900 271 18234.92 82.01 52827.42 88888.00 2006-09-28 20:06:06.400 271 18234.78 82.02 52827.43 88888.00 2006-09-28 20:06:06.900 271 18234.80 82.05 52827.48 88888.00 2006-09-28 20:06:07.400 271 18234.87 82.16 52827.48 88888.00 2006-09-28 20:06:07.900 271 18234.84 82.16 52827.35 88888.00 2006-09-28 20:06:08.400 271 18234.91 82.17 52827.32 88888.00 2006-09-28 20:06:08.900 271 18235.02 82.14 52827.35 88888.00 2006-09-28 20:06:09.400 271 18235.05 82.10 52827.42 88888.00 2006-09-28 20:06:09.900 271 18234.99 82.05 52827.35 88888.00 2006-09-28 20:06:10.400 271 18234.81 82.08 52827.38 88888.00 2006-09-28 20:06:10.900 271 18234.86 82.18 52827.33 88888.00 2006-09-28 20:06:11.400 271 18234.94 82.22 52827.26 88888.00 2006-09-28 20:06:11.900 271 18235.05 82.23 52827.25 88888.00 2006-09-28 20:06:12.400 271 18235.09 82.16 52827.23 88888.00 2006-09-28 20:06:12.900 271 18235.06 82.12 52827.24 88888.00 2006-09-28 20:06:13.400 271 18234.98 82.13 52827.31 88888.00 2006-09-28 20:06:13.900 271 18234.96 81.98 52827.26 88888.00 2006-09-28 20:06:14.400 271 18235.06 82.00 52827.43 88888.00 2006-09-28 20:06:14.900 271 18234.98 82.00 52827.41 88888.00 2006-09-28 20:06:15.400 271 18234.96 82.03 52827.42 88888.00 2006-09-28 20:06:15.900 271 18234.99 82.02 52827.35 88888.00 2006-09-28 20:06:16.400 271 18234.94 82.08 52827.37 88888.00 2006-09-28 20:06:16.900 271 18234.85 82.02 52827.29 88888.00 2006-09-28 20:06:17.400 271 18234.85 82.07 52827.33 88888.00 2006-09-28 20:06:17.900 271 18234.77 82.07 52827.47 88888.00 2006-09-28 20:06:18.400 271 18234.82 82.06 52827.47 88888.00 2006-09-28 20:06:18.900 271 18234.95 82.09 52827.44 88888.00 2006-09-28 20:06:19.400 271 18234.92 82.21 52827.40 88888.00 2006-09-28 20:06:19.900 271 18234.88 82.26 52827.34 88888.00 2006-09-28 20:06:20.400 271 18234.72 82.24 52827.35 88888.00 2006-09-28 20:06:20.900 271 18234.69 82.24 52827.41 88888.00 2006-09-28 20:06:21.400 271 18234.62 82.30 52827.40 88888.00 2006-09-28 20:06:21.900 271 18234.63 82.24 52827.47 88888.00 2006-09-28 20:06:22.400 271 18234.71 82.24 52827.47 88888.00 2006-09-28 20:06:22.900 271 18234.76 82.30 52827.36 88888.00 2006-09-28 20:06:23.400 271 18234.82 82.25 52827.44 88888.00 2006-09-28 20:06:23.900 271 18234.86 82.17 52827.43 88888.00 2006-09-28 20:06:24.400 271 18234.91 82.22 52827.37 88888.00 2006-09-28 20:06:24.900 271 18234.77 82.32 52827.27 88888.00 2006-09-28 20:06:25.400 271 18234.75 82.36 52827.40 88888.00 2006-09-28 20:06:25.900 271 18234.63 82.41 52827.49 88888.00 2006-09-28 20:06:26.400 271 18234.44 82.38 52827.44 88888.00 2006-09-28 20:06:26.900 271 18234.66 82.25 52827.40 88888.00 2006-09-28 20:06:27.400 271 18234.85 82.25 52827.35 88888.00 2006-09-28 20:06:27.900 271 18234.99 82.37 52827.21 88888.00 2006-09-28 20:06:28.400 271 18234.85 82.43 52827.26 88888.00 2006-09-28 20:06:28.900 271 18234.63 82.41 52827.41 88888.00 2006-09-28 20:06:29.400 271 18234.62 82.40 52827.47 88888.00 2006-09-28 20:06:29.900 271 18234.63 82.35 52827.37 88888.00 2006-09-28 20:06:30.400 271 18234.59 82.34 52827.19 88888.00 2006-09-28 20:06:30.900 271 18234.64 82.42 52827.18 88888.00 2006-09-28 20:06:31.400 271 18234.72 82.45 52827.13 88888.00 2006-09-28 20:06:31.900 271 18234.70 82.46 52827.18 88888.00 2006-09-28 20:06:32.400 271 18234.69 82.45 52827.19 88888.00 2006-09-28 20:06:32.900 271 18234.64 82.46 52827.26 88888.00 2006-09-28 20:06:33.400 271 18234.53 82.40 52827.31 88888.00 2006-09-28 20:06:33.900 271 18234.44 82.41 52827.27 88888.00 2006-09-28 20:06:34.400 271 18234.51 82.45 52827.36 88888.00 2006-09-28 20:06:34.900 271 18234.56 82.46 52827.31 88888.00 2006-09-28 20:06:35.400 271 18234.54 82.38 52827.26 88888.00 2006-09-28 20:06:35.900 271 18234.51 82.28 52827.29 88888.00 2006-09-28 20:06:36.400 271 18234.44 82.32 52827.19 88888.00 2006-09-28 20:06:36.900 271 18234.44 82.30 52827.29 88888.00 2006-09-28 20:06:37.400 271 18234.59 82.30 52827.29 88888.00 2006-09-28 20:06:37.900 271 18234.61 82.28 52827.42 88888.00 2006-09-28 20:06:38.400 271 18234.54 82.34 52827.35 88888.00 2006-09-28 20:06:38.900 271 18234.41 82.33 52827.40 88888.00 2006-09-28 20:06:39.400 271 18234.26 82.29 52827.27 88888.00 2006-09-28 20:06:39.900 271 18234.28 82.34 52827.23 88888.00 2006-09-28 20:06:40.400 271 18234.37 82.29 52827.31 88888.00 2006-09-28 20:06:40.900 271 18234.39 82.22 52827.24 88888.00 2006-09-28 20:06:41.400 271 18234.37 82.31 52827.34 88888.00 2006-09-28 20:06:41.900 271 18234.27 82.28 52827.34 88888.00 2006-09-28 20:06:42.400 271 18234.22 82.24 52827.25 88888.00 2006-09-28 20:06:42.900 271 18234.22 82.26 52827.33 88888.00 2006-09-28 20:06:43.400 271 18234.21 82.28 52827.37 88888.00 2006-09-28 20:06:43.900 271 18234.27 82.30 52827.52 88888.00 2006-09-28 20:06:44.400 271 18234.38 82.31 52827.55 88888.00 2006-09-28 20:06:44.900 271 18234.30 82.46 52827.56 88888.00 2006-09-28 20:06:45.400 271 18234.33 82.49 52827.42 88888.00 2006-09-28 20:06:45.900 271 18234.44 82.45 52827.35 88888.00 2006-09-28 20:06:46.400 271 18234.40 82.42 52827.42 88888.00 2006-09-28 20:06:46.900 271 18234.37 82.41 52827.35 88888.00 2006-09-28 20:06:47.400 271 18234.33 82.43 52827.47 88888.00 2006-09-28 20:06:47.900 271 18234.27 82.44 52827.48 88888.00 2006-09-28 20:06:48.400 271 18234.27 82.47 52827.37 88888.00 2006-09-28 20:06:48.900 271 18234.25 82.50 52827.32 88888.00 2006-09-28 20:06:49.400 271 18234.21 82.49 52827.27 88888.00 2006-09-28 20:06:49.900 271 18234.09 82.43 52827.49 88888.00 2006-09-28 20:06:50.400 271 18234.23 82.42 52827.40 88888.00 2006-09-28 20:06:50.900 271 18234.25 82.41 52827.27 88888.00 2006-09-28 20:06:51.400 271 18234.19 82.50 52827.22 88888.00 2006-09-28 20:06:51.900 271 18234.11 82.57 52827.18 88888.00 2006-09-28 20:06:52.400 271 18234.04 82.64 52827.19 88888.00 2006-09-28 20:06:52.900 271 18233.99 82.69 52827.18 88888.00 2006-09-28 20:06:53.400 271 18234.07 82.68 52827.18 88888.00 2006-09-28 20:06:53.900 271 18234.08 82.68 52827.19 88888.00 2006-09-28 20:06:54.400 271 18234.12 82.68 52827.06 88888.00 2006-09-28 20:06:54.900 271 18234.12 82.69 52827.01 88888.00 2006-09-28 20:06:55.400 271 18234.08 82.72 52827.19 88888.00 2006-09-28 20:06:55.900 271 18233.94 82.76 52827.37 88888.00 2006-09-28 20:06:56.400 271 18233.91 82.79 52827.38 88888.00 2006-09-28 20:06:56.900 271 18233.89 82.78 52827.26 88888.00 2006-09-28 20:06:57.400 271 18233.88 82.78 52827.24 88888.00 2006-09-28 20:06:57.900 271 18233.88 82.74 52827.37 88888.00 2006-09-28 20:06:58.400 271 18233.85 82.67 52827.37 88888.00 2006-09-28 20:06:58.900 271 18233.75 82.64 52827.27 88888.00 2006-09-28 20:06:59.400 271 18233.74 82.68 52827.40 88888.00 2006-09-28 20:06:59.900 271 18233.72 82.63 52827.37 88888.00 2006-09-28 20:07:00.400 271 18233.68 82.62 52827.34 88888.00 2006-09-28 20:07:00.900 271 18233.71 82.74 52827.34 88888.00 2006-09-28 20:07:01.400 271 18233.72 82.82 52827.34 88888.00 2006-09-28 20:07:01.900 271 18233.68 82.81 52827.35 88888.00 2006-09-28 20:07:02.400 271 18233.60 82.79 52827.41 88888.00 2006-09-28 20:07:02.900 271 18233.49 82.77 52827.43 88888.00 2006-09-28 20:07:03.400 271 18233.42 82.74 52827.52 88888.00 2006-09-28 20:07:03.900 271 18233.65 82.66 52827.45 88888.00 2006-09-28 20:07:04.400 271 18233.74 82.67 52827.46 88888.00 2006-09-28 20:07:04.900 271 18233.54 82.65 52827.33 88888.00 2006-09-28 20:07:05.400 271 18233.55 82.66 52827.26 88888.00 2006-09-28 20:07:05.900 271 18233.68 82.63 52827.24 88888.00 2006-09-28 20:07:06.400 271 18233.84 82.66 52827.33 88888.00 2006-09-28 20:07:06.900 271 18233.74 82.62 52827.34 88888.00 2006-09-28 20:07:07.400 271 18233.71 82.59 52827.22 88888.00 2006-09-28 20:07:07.900 271 18233.78 82.62 52827.14 88888.00 2006-09-28 20:07:08.400 271 18233.67 82.61 52827.12 88888.00 2006-09-28 20:07:08.900 271 18233.52 82.64 52827.20 88888.00 2006-09-28 20:07:09.400 271 18233.52 82.64 52827.23 88888.00 2006-09-28 20:07:09.900 271 18233.51 82.66 52827.25 88888.00 2006-09-28 20:07:10.400 271 18233.44 82.66 52827.35 88888.00 2006-09-28 20:07:10.900 271 18233.50 82.66 52827.38 88888.00 2006-09-28 20:07:11.400 271 18233.45 82.72 52827.35 88888.00 2006-09-28 20:07:11.900 271 18233.49 82.67 52827.35 88888.00 2006-09-28 20:07:12.400 271 18233.49 82.65 52827.40 88888.00 2006-09-28 20:07:12.900 271 18233.56 82.63 52827.52 88888.00 2006-09-28 20:07:13.400 271 18233.69 82.64 52827.52 88888.00 2006-09-28 20:07:13.900 271 18233.71 82.66 52827.32 88888.00 2006-09-28 20:07:14.400 271 18233.71 82.69 52827.20 88888.00 2006-09-28 20:07:14.900 271 18233.55 82.78 52827.41 88888.00 2006-09-28 20:07:15.400 271 18233.53 82.73 52827.44 88888.00 2006-09-28 20:07:15.900 271 18233.63 82.65 52827.40 88888.00 2006-09-28 20:07:16.400 271 18233.69 82.68 52827.38 88888.00 2006-09-28 20:07:16.900 271 18233.80 82.68 52827.47 88888.00 2006-09-28 20:07:17.400 271 18233.78 82.71 52827.43 88888.00 2006-09-28 20:07:17.900 271 18233.68 82.75 52827.20 88888.00 2006-09-28 20:07:18.400 271 18233.60 82.78 52827.26 88888.00 2006-09-28 20:07:18.900 271 18233.49 82.74 52827.23 88888.00 2006-09-28 20:07:19.400 271 18233.26 82.70 52827.23 88888.00 2006-09-28 20:07:19.900 271 18233.30 82.75 52827.09 88888.00 2006-09-28 20:07:20.400 271 18233.18 82.75 52827.20 88888.00 2006-09-28 20:07:20.900 271 18233.22 82.74 52827.24 88888.00 2006-09-28 20:07:21.400 271 18233.32 82.77 52827.30 88888.00 2006-09-28 20:07:21.900 271 18233.29 82.75 52827.34 88888.00 2006-09-28 20:07:22.400 271 18233.30 82.78 52827.33 88888.00 2006-09-28 20:07:22.900 271 18233.20 82.78 52827.35 88888.00 2006-09-28 20:07:23.400 271 18233.18 82.78 52827.29 88888.00 2006-09-28 20:07:23.900 271 18233.22 82.79 52827.17 88888.00 2006-09-28 20:07:24.400 271 18233.20 82.74 52827.13 88888.00 2006-09-28 20:07:24.900 271 18233.10 82.74 52827.27 88888.00 2006-09-28 20:07:25.400 271 18233.09 82.79 52827.33 88888.00 2006-09-28 20:07:25.900 271 18232.88 82.86 52827.24 88888.00 2006-09-28 20:07:26.400 271 18232.65 82.92 52827.13 88888.00 2006-09-28 20:07:26.900 271 18232.74 82.90 52827.19 88888.00 2006-09-28 20:07:27.400 271 18232.93 82.92 52827.31 88888.00 2006-09-28 20:07:27.900 271 18232.91 82.95 52827.41 88888.00 2006-09-28 20:07:28.400 271 18232.93 82.98 52827.32 88888.00 2006-09-28 20:07:28.900 271 18233.00 82.99 52827.30 88888.00 2006-09-28 20:07:29.400 271 18232.97 83.02 52827.20 88888.00 2006-09-28 20:07:29.900 271 18232.98 82.92 52827.25 88888.00 2006-09-28 20:07:30.400 271 18233.13 82.96 52827.18 88888.00 2006-09-28 20:07:30.900 271 18233.02 83.03 52827.21 88888.00 2006-09-28 20:07:31.400 271 18233.19 82.98 52827.27 88888.00 2006-09-28 20:07:31.900 271 18233.19 82.95 52827.20 88888.00 2006-09-28 20:07:32.400 271 18233.03 82.97 52827.07 88888.00 2006-09-28 20:07:32.900 271 18233.00 82.99 52827.13 88888.00 2006-09-28 20:07:33.400 271 18233.13 83.03 52827.19 88888.00 2006-09-28 20:07:33.900 271 18233.19 83.02 52827.17 88888.00 2006-09-28 20:07:34.400 271 18233.18 83.02 52827.22 88888.00 2006-09-28 20:07:34.900 271 18232.96 83.04 52827.21 88888.00 2006-09-28 20:07:35.400 271 18233.07 83.01 52827.02 88888.00 2006-09-28 20:07:35.900 271 18233.08 83.01 52827.00 88888.00 2006-09-28 20:07:36.400 271 18233.17 82.97 52827.11 88888.00 2006-09-28 20:07:36.900 271 18233.17 82.91 52827.06 88888.00 2006-09-28 20:07:37.400 271 18233.20 83.01 52827.10 88888.00 2006-09-28 20:07:37.900 271 18233.11 83.00 52827.23 88888.00 2006-09-28 20:07:38.400 271 18233.13 83.02 52827.14 88888.00 2006-09-28 20:07:38.900 271 18233.10 82.92 52827.08 88888.00 2006-09-28 20:07:39.400 271 18233.20 82.94 52827.12 88888.00 2006-09-28 20:07:39.900 271 18233.31 82.98 52827.20 88888.00 2006-09-28 20:07:40.400 271 18233.26 82.92 52827.30 88888.00 2006-09-28 20:07:40.900 271 18233.09 82.92 52827.24 88888.00 2006-09-28 20:07:41.400 271 18233.04 82.83 52827.19 88888.00 2006-09-28 20:07:41.900 271 18233.04 82.77 52827.17 88888.00 2006-09-28 20:07:42.400 271 18233.01 82.82 52827.24 88888.00 2006-09-28 20:07:42.900 271 18232.98 82.83 52827.22 88888.00 2006-09-28 20:07:43.400 271 18233.02 82.81 52827.18 88888.00 2006-09-28 20:07:43.900 271 18233.02 82.82 52827.15 88888.00 2006-09-28 20:07:44.400 271 18233.00 82.84 52827.08 88888.00 2006-09-28 20:07:44.900 271 18232.77 82.88 52827.10 88888.00 2006-09-28 20:07:45.400 271 18232.66 82.92 52827.13 88888.00 2006-09-28 20:07:45.900 271 18232.81 82.95 52827.12 88888.00 2006-09-28 20:07:46.400 271 18232.89 82.90 52827.04 88888.00 2006-09-28 20:07:46.900 271 18232.87 82.82 52826.98 88888.00 2006-09-28 20:07:47.400 271 18232.78 82.88 52827.03 88888.00 2006-09-28 20:07:47.900 271 18232.73 82.97 52827.09 88888.00 2006-09-28 20:07:48.400 271 18232.79 82.94 52827.13 88888.00 2006-09-28 20:07:48.900 271 18232.80 82.94 52827.08 88888.00 2006-09-28 20:07:49.400 271 18232.81 83.01 52827.06 88888.00 2006-09-28 20:07:49.900 271 18232.84 83.05 52827.26 88888.00 2006-09-28 20:07:50.400 271 18232.89 82.98 52827.36 88888.00 2006-09-28 20:07:50.900 271 18232.84 82.98 52827.37 88888.00 2006-09-28 20:07:51.400 271 18232.79 82.95 52827.32 88888.00 2006-09-28 20:07:51.900 271 18232.84 82.96 52827.12 88888.00 2006-09-28 20:07:52.400 271 18232.82 83.00 52827.11 88888.00 2006-09-28 20:07:52.900 271 18232.87 83.05 52827.19 88888.00 2006-09-28 20:07:53.400 271 18232.81 83.03 52827.15 88888.00 2006-09-28 20:07:53.900 271 18232.91 83.13 52827.08 88888.00 2006-09-28 20:07:54.400 271 18232.97 83.14 52827.07 88888.00 2006-09-28 20:07:54.900 271 18232.91 83.10 52826.99 88888.00 2006-09-28 20:07:55.400 271 18232.91 83.08 52827.02 88888.00 2006-09-28 20:07:55.900 271 18232.89 83.03 52827.06 88888.00 2006-09-28 20:07:56.400 271 18232.96 83.07 52827.03 88888.00 2006-09-28 20:07:56.900 271 18233.09 83.08 52827.07 88888.00 2006-09-28 20:07:57.400 271 18233.14 83.18 52827.01 88888.00 2006-09-28 20:07:57.900 271 18233.12 83.26 52827.00 88888.00 2006-09-28 20:07:58.400 271 18233.13 83.25 52826.97 88888.00 2006-09-28 20:07:58.900 271 18233.00 83.26 52827.08 88888.00 2006-09-28 20:07:59.400 271 18233.04 83.30 52827.12 88888.00 2006-09-28 20:07:59.900 271 18232.95 83.34 52827.07 88888.00 2006-09-28 20:08:00.400 271 18232.91 83.31 52827.13 88888.00 2006-09-28 20:08:00.900 271 18232.99 83.26 52827.09 88888.00 2006-09-28 20:08:01.400 271 18232.98 83.33 52827.18 88888.00 2006-09-28 20:08:01.900 271 18232.82 83.37 52827.37 88888.00 2006-09-28 20:08:02.400 271 18232.78 83.32 52827.30 88888.00 2006-09-28 20:08:02.900 271 18232.86 83.31 52827.26 88888.00 2006-09-28 20:08:03.400 271 18232.84 83.33 52827.26 88888.00 2006-09-28 20:08:03.900 271 18232.87 83.32 52827.19 88888.00 2006-09-28 20:08:04.400 271 18232.76 83.30 52827.21 88888.00 2006-09-28 20:08:04.900 271 18232.71 83.26 52827.07 88888.00 2006-09-28 20:08:05.400 271 18232.75 83.33 52826.96 88888.00 2006-09-28 20:08:05.900 271 18232.65 83.37 52827.04 88888.00 2006-09-28 20:08:06.400 271 18232.67 83.35 52827.12 88888.00 2006-09-28 20:08:06.900 271 18232.67 83.34 52827.17 88888.00 2006-09-28 20:08:07.400 271 18232.76 83.30 52827.17 88888.00 2006-09-28 20:08:07.900 271 18232.74 83.28 52827.15 88888.00 2006-09-28 20:08:08.400 271 18232.69 83.30 52827.24 88888.00 2006-09-28 20:08:08.900 271 18232.60 83.37 52827.18 88888.00 2006-09-28 20:08:09.400 271 18232.64 83.44 52827.03 88888.00 2006-09-28 20:08:09.900 271 18232.69 83.38 52826.99 88888.00 2006-09-28 20:08:10.400 271 18232.68 83.32 52827.00 88888.00 2006-09-28 20:08:10.900 271 18232.58 83.32 52826.97 88888.00 2006-09-28 20:08:11.400 271 18232.60 83.29 52827.09 88888.00 2006-09-28 20:08:11.900 271 18232.57 83.25 52827.09 88888.00 2006-09-28 20:08:12.400 271 18232.62 83.34 52827.08 88888.00 2006-09-28 20:08:12.900 271 18232.59 83.33 52826.84 88888.00 2006-09-28 20:08:13.400 271 18232.53 83.28 52826.67 88888.00 2006-09-28 20:08:13.900 271 18232.54 83.19 52826.68 88888.00 2006-09-28 20:08:14.400 271 18232.56 83.14 52826.84 88888.00 2006-09-28 20:08:14.900 271 18232.64 83.18 52826.84 88888.00 2006-09-28 20:08:15.400 271 18232.60 83.15 52826.89 88888.00 2006-09-28 20:08:15.900 271 18232.66 83.20 52826.87 88888.00 2006-09-28 20:08:16.400 271 18232.53 83.25 52826.75 88888.00 2006-09-28 20:08:16.900 271 18232.48 83.31 52826.73 88888.00 2006-09-28 20:08:17.400 271 18232.56 83.34 52826.69 88888.00 2006-09-28 20:08:17.900 271 18232.71 83.36 52826.71 88888.00 2006-09-28 20:08:18.400 271 18232.71 83.37 52826.75 88888.00 2006-09-28 20:08:18.900 271 18232.69 83.43 52826.75 88888.00 2006-09-28 20:08:19.400 271 18232.63 83.40 52826.80 88888.00 2006-09-28 20:08:19.900 271 18232.58 83.36 52826.80 88888.00 2006-09-28 20:08:20.400 271 18232.59 83.34 52826.77 88888.00 2006-09-28 20:08:20.900 271 18232.77 83.33 52826.69 88888.00 2006-09-28 20:08:21.400 271 18232.75 83.34 52826.62 88888.00 2006-09-28 20:08:21.900 271 18232.78 83.35 52826.73 88888.00 2006-09-28 20:08:22.400 271 18232.63 83.38 52826.79 88888.00 2006-09-28 20:08:22.900 271 18232.57 83.59 52826.68 88888.00 2006-09-28 20:08:23.400 271 18232.58 83.62 52826.54 88888.00 2006-09-28 20:08:23.900 271 18232.62 83.55 52826.45 88888.00 2006-09-28 20:08:24.400 271 18232.51 83.49 52826.36 88888.00 2006-09-28 20:08:24.900 271 18232.52 83.45 52826.44 88888.00 2006-09-28 20:08:25.400 271 18232.64 83.46 52826.49 88888.00 2006-09-28 20:08:25.900 271 18232.68 83.48 52826.54 88888.00 2006-09-28 20:08:26.400 271 18232.70 83.45 52826.59 88888.00 2006-09-28 20:08:26.900 271 18232.69 83.50 52826.57 88888.00 2006-09-28 20:08:27.400 271 18232.73 83.51 52826.60 88888.00 2006-09-28 20:08:27.900 271 18232.87 83.65 52826.59 88888.00 2006-09-28 20:08:28.400 271 18232.87 83.69 52826.71 88888.00 2006-09-28 20:08:28.900 271 18232.76 83.74 52826.73 88888.00 2006-09-28 20:08:29.400 271 18232.76 83.72 52826.67 88888.00 2006-09-28 20:08:29.900 271 18232.76 83.65 52826.54 88888.00 2006-09-28 20:08:30.400 271 18232.95 83.65 52826.40 88888.00 2006-09-28 20:08:30.900 271 18233.12 83.68 52826.60 88888.00 2006-09-28 20:08:31.400 271 18233.17 83.64 52826.74 88888.00 2006-09-28 20:08:31.900 271 18233.06 83.57 52826.74 88888.00 2006-09-28 20:08:32.400 271 18233.12 83.51 52826.67 88888.00 2006-09-28 20:08:32.900 271 18233.11 83.53 52826.66 88888.00 2006-09-28 20:08:33.400 271 18233.18 83.51 52826.72 88888.00 2006-09-28 20:08:33.900 271 18233.08 83.48 52826.74 88888.00 2006-09-28 20:08:34.400 271 18233.09 83.54 52826.72 88888.00 2006-09-28 20:08:34.900 271 18233.18 83.58 52826.77 88888.00 2006-09-28 20:08:35.400 271 18233.24 83.62 52826.82 88888.00 2006-09-28 20:08:35.900 271 18233.28 83.61 52826.75 88888.00 2006-09-28 20:08:36.400 271 18233.23 83.59 52826.75 88888.00 2006-09-28 20:08:36.900 271 18233.20 83.52 52826.72 88888.00 2006-09-28 20:08:37.400 271 18233.19 83.49 52826.63 88888.00 2006-09-28 20:08:37.900 271 18233.23 83.49 52826.74 88888.00 2006-09-28 20:08:38.400 271 18232.91 83.57 52826.68 88888.00 2006-09-28 20:08:38.900 271 18232.69 83.54 52826.48 88888.00 2006-09-28 20:08:39.400 271 18233.03 83.56 52826.50 88888.00 2006-09-28 20:08:39.900 271 18233.26 83.54 52826.66 88888.00 2006-09-28 20:08:40.400 271 18233.31 83.57 52826.69 88888.00 2006-09-28 20:08:40.900 271 18233.34 83.65 52826.74 88888.00 2006-09-28 20:08:41.400 271 18233.45 83.68 52826.77 88888.00 2006-09-28 20:08:41.900 271 18233.44 83.67 52826.65 88888.00 2006-09-28 20:08:42.400 271 18233.44 83.66 52826.61 88888.00 2006-09-28 20:08:42.900 271 18233.38 83.66 52826.55 88888.00 2006-09-28 20:08:43.400 271 18233.25 83.67 52826.49 88888.00 2006-09-28 20:08:43.900 271 18233.19 83.59 52826.54 88888.00 2006-09-28 20:08:44.400 271 18233.22 83.64 52826.59 88888.00 2006-09-28 20:08:44.900 271 18233.21 83.59 52826.68 88888.00 2006-09-28 20:08:45.400 271 18233.25 83.53 52826.71 88888.00 2006-09-28 20:08:45.900 271 18233.25 83.57 52826.79 88888.00 2006-09-28 20:08:46.400 271 18233.34 83.56 52826.74 88888.00 2006-09-28 20:08:46.900 271 18233.61 83.48 52826.71 88888.00 2006-09-28 20:08:47.400 271 18233.55 83.48 52826.65 88888.00 2006-09-28 20:08:47.900 271 18233.44 83.55 52826.63 88888.00 2006-09-28 20:08:48.400 271 18233.38 83.54 52826.75 88888.00 2006-09-28 20:08:48.900 271 18233.42 83.58 52826.67 88888.00 2006-09-28 20:08:49.400 271 18233.36 83.55 52826.61 88888.00 2006-09-28 20:08:49.900 271 18233.49 83.50 52826.71 88888.00 2006-09-28 20:08:50.400 271 18233.52 83.45 52826.68 88888.00 2006-09-28 20:08:50.900 271 18233.46 83.48 52826.66 88888.00 2006-09-28 20:08:51.400 271 18233.49 83.50 52826.56 88888.00 2006-09-28 20:08:51.900 271 18233.55 83.56 52826.44 88888.00 2006-09-28 20:08:52.400 271 18233.56 83.63 52826.41 88888.00 2006-09-28 20:08:52.900 271 18233.65 83.59 52826.41 88888.00 2006-09-28 20:08:53.400 271 18233.53 83.56 52826.40 88888.00 2006-09-28 20:08:53.900 271 18233.62 83.65 52826.40 88888.00 2006-09-28 20:08:54.400 271 18233.68 83.72 52826.33 88888.00 2006-09-28 20:08:54.900 271 18233.66 83.67 52826.26 88888.00 2006-09-28 20:08:55.400 271 18233.64 83.70 52826.33 88888.00 2006-09-28 20:08:55.900 271 18233.64 83.72 52826.50 88888.00 2006-09-28 20:08:56.400 271 18233.44 83.76 52826.44 88888.00 2006-09-28 20:08:56.900 271 18233.47 83.82 52826.45 88888.00 2006-09-28 20:08:57.400 271 18233.49 83.80 52826.49 88888.00 2006-09-28 20:08:57.900 271 18233.68 83.78 52826.51 88888.00 2006-09-28 20:08:58.400 271 18233.75 83.79 52826.53 88888.00 2006-09-28 20:08:58.900 271 18233.62 83.76 52826.52 88888.00 2006-09-28 20:08:59.400 271 18233.57 83.76 52826.44 88888.00 2006-09-28 20:08:59.900 271 18233.67 83.74 52826.38 88888.00 2006-09-28 20:09:00.400 271 18233.79 83.80 52826.41 88888.00 2006-09-28 20:09:00.900 271 18233.87 83.81 52826.41 88888.00 2006-09-28 20:09:01.400 271 18233.76 83.88 52826.55 88888.00 2006-09-28 20:09:01.900 271 18233.71 83.94 52826.71 88888.00 2006-09-28 20:09:02.400 271 18233.68 83.99 52826.79 88888.00 2006-09-28 20:09:02.900 271 18233.61 83.98 52826.80 88888.00 2006-09-28 20:09:03.400 271 18233.64 83.94 52826.83 88888.00 2006-09-28 20:09:03.900 271 18233.50 83.86 52826.74 88888.00 2006-09-28 20:09:04.400 271 18233.53 83.87 52826.61 88888.00 2006-09-28 20:09:04.900 271 18233.51 83.88 52826.66 88888.00 2006-09-28 20:09:05.400 271 18233.57 83.80 52826.73 88888.00 2006-09-28 20:09:05.900 271 18233.71 83.77 52826.72 88888.00 2006-09-28 20:09:06.400 271 18233.82 83.77 52826.71 88888.00 2006-09-28 20:09:06.900 271 18233.54 83.78 52826.78 88888.00 2006-09-28 20:09:07.400 271 18233.50 83.85 52826.83 88888.00 2006-09-28 20:09:07.900 271 18233.43 83.77 52826.90 88888.00 2006-09-28 20:09:08.400 271 18233.44 83.72 52826.89 88888.00 2006-09-28 20:09:08.900 271 18233.41 83.81 52826.85 88888.00 2006-09-28 20:09:09.400 271 18233.35 83.87 52826.91 88888.00 2006-09-28 20:09:09.900 271 18233.36 83.84 52826.95 88888.00 2006-09-28 20:09:10.400 271 18233.30 83.71 52826.96 88888.00 2006-09-28 20:09:10.900 271 18233.32 83.77 52826.92 88888.00 2006-09-28 20:09:11.400 271 18233.23 83.81 52826.78 88888.00 2006-09-28 20:09:11.900 271 18233.21 83.73 52826.80 88888.00 2006-09-28 20:09:12.400 271 18233.25 83.70 52826.80 88888.00 2006-09-28 20:09:12.900 271 18233.07 83.71 52826.84 88888.00 2006-09-28 20:09:13.400 271 18233.18 83.68 52826.91 88888.00 2006-09-28 20:09:13.900 271 18233.20 83.61 52826.88 88888.00 2006-09-28 20:09:14.400 271 18233.22 83.63 52826.80 88888.00 2006-09-28 20:09:14.900 271 18233.24 83.66 52826.82 88888.00 2006-09-28 20:09:15.400 271 18233.21 83.70 52826.79 88888.00 2006-09-28 20:09:15.900 271 18233.18 83.75 52826.72 88888.00 2006-09-28 20:09:16.400 271 18233.14 83.79 52826.72 88888.00 2006-09-28 20:09:16.900 271 18233.08 83.78 52826.82 88888.00 2006-09-28 20:09:17.400 271 18233.09 83.74 52826.83 88888.00 2006-09-28 20:09:17.900 271 18233.14 83.74 52826.87 88888.00 2006-09-28 20:09:18.400 271 18233.07 83.79 52826.80 88888.00 2006-09-28 20:09:18.900 271 18233.01 83.77 52826.78 88888.00 2006-09-28 20:09:19.400 271 18232.93 83.77 52826.86 88888.00 2006-09-28 20:09:19.900 271 18232.95 83.77 52826.86 88888.00 2006-09-28 20:09:20.400 271 18233.04 83.78 52826.76 88888.00 2006-09-28 20:09:20.900 271 18233.08 83.81 52826.87 88888.00 2006-09-28 20:09:21.400 271 18233.09 83.86 52826.76 88888.00 2006-09-28 20:09:21.900 271 18233.08 83.87 52826.83 88888.00 2006-09-28 20:09:22.400 271 18233.09 83.89 52826.87 88888.00 2006-09-28 20:09:22.900 271 18233.17 83.85 52826.84 88888.00 2006-09-28 20:09:23.400 271 18233.09 83.78 52826.77 88888.00 2006-09-28 20:09:23.900 271 18233.08 83.83 52826.75 88888.00 2006-09-28 20:09:24.400 271 18233.07 83.80 52826.77 88888.00 2006-09-28 20:09:24.900 271 18232.99 83.81 52826.76 88888.00 2006-09-28 20:09:25.400 271 18232.93 83.86 52826.72 88888.00 2006-09-28 20:09:25.900 271 18233.02 83.88 52826.68 88888.00 2006-09-28 20:09:26.400 271 18233.08 83.86 52826.74 88888.00 2006-09-28 20:09:26.900 271 18233.09 83.82 52826.80 88888.00 2006-09-28 20:09:27.400 271 18233.18 83.81 52826.71 88888.00 2006-09-28 20:09:27.900 271 18233.06 83.77 52826.75 88888.00 2006-09-28 20:09:28.400 271 18233.14 83.77 52826.84 88888.00 2006-09-28 20:09:28.900 271 18233.11 83.76 52826.84 88888.00 2006-09-28 20:09:29.400 271 18232.96 83.76 52826.74 88888.00 2006-09-28 20:09:29.900 271 18232.91 83.76 52826.84 88888.00 2006-09-28 20:09:30.400 271 18232.96 83.76 52826.91 88888.00 2006-09-28 20:09:30.900 271 18233.03 83.76 52826.91 88888.00 2006-09-28 20:09:31.400 271 18232.96 83.76 52826.85 88888.00 2006-09-28 20:09:31.900 271 18232.92 83.76 52826.76 88888.00 2006-09-28 20:09:32.400 271 18232.74 83.80 52826.83 88888.00 2006-09-28 20:09:32.900 271 18232.77 83.86 52826.86 88888.00 2006-09-28 20:09:33.400 271 18232.89 83.83 52826.90 88888.00 2006-09-28 20:09:33.900 271 18232.97 83.91 52826.91 88888.00 2006-09-28 20:09:34.400 271 18232.92 83.89 52826.87 88888.00 2006-09-28 20:09:34.900 271 18232.87 83.96 52826.88 88888.00 2006-09-28 20:09:35.400 271 18232.75 84.01 52826.92 88888.00 2006-09-28 20:09:35.900 271 18232.68 83.95 52826.89 88888.00 2006-09-28 20:09:36.400 271 18232.74 83.96 52826.91 88888.00 2006-09-28 20:09:36.900 271 18232.67 83.99 52826.92 88888.00 2006-09-28 20:09:37.400 271 18232.64 84.01 52826.98 88888.00 2006-09-28 20:09:37.900 271 18232.66 84.00 52827.03 88888.00 2006-09-28 20:09:38.400 271 18232.63 84.00 52827.04 88888.00 2006-09-28 20:09:38.900 271 18232.54 83.98 52827.12 88888.00 2006-09-28 20:09:39.400 271 18232.57 83.95 52827.06 88888.00 2006-09-28 20:09:39.900 271 18232.51 83.96 52827.07 88888.00 2006-09-28 20:09:40.400 271 18232.46 83.97 52826.95 88888.00 2006-09-28 20:09:40.900 271 18232.44 83.91 52827.03 88888.00 2006-09-28 20:09:41.400 271 18232.35 83.81 52827.13 88888.00 2006-09-28 20:09:41.900 271 18232.24 83.80 52827.02 88888.00 2006-09-28 20:09:42.400 271 18232.19 83.78 52826.88 88888.00 2006-09-28 20:09:42.900 271 18232.20 83.78 52826.91 88888.00 2006-09-28 20:09:43.400 271 18232.03 83.75 52827.02 88888.00 2006-09-28 20:09:43.900 271 18231.95 83.66 52827.20 88888.00 2006-09-28 20:09:44.400 271 18232.00 83.59 52827.22 88888.00 2006-09-28 20:09:44.900 271 18231.92 83.62 52827.22 88888.00 2006-09-28 20:09:45.400 271 18231.86 83.68 52827.24 88888.00 2006-09-28 20:09:45.900 271 18231.83 83.62 52827.23 88888.00 2006-09-28 20:09:46.400 271 18231.86 83.64 52827.26 88888.00 2006-09-28 20:09:46.900 271 18231.83 83.68 52827.32 88888.00 2006-09-28 20:09:47.400 271 18231.82 83.74 52827.23 88888.00 2006-09-28 20:09:47.900 271 18231.62 83.79 52827.19 88888.00 2006-09-28 20:09:48.400 271 18231.61 83.79 52827.14 88888.00 2006-09-28 20:09:48.900 271 18231.66 83.73 52827.22 88888.00 2006-09-28 20:09:49.400 271 18231.73 83.71 52827.10 88888.00 2006-09-28 20:09:49.900 271 18231.76 83.65 52827.11 88888.00 2006-09-28 20:09:50.400 271 18231.73 83.70 52827.09 88888.00 2006-09-28 20:09:50.900 271 18231.83 83.70 52827.02 88888.00 2006-09-28 20:09:51.400 271 18231.82 83.71 52826.99 88888.00 2006-09-28 20:09:51.900 271 18231.80 83.76 52827.02 88888.00 2006-09-28 20:09:52.400 271 18231.90 83.76 52826.92 88888.00 2006-09-28 20:09:52.900 271 18232.00 83.79 52826.77 88888.00 2006-09-28 20:09:53.400 271 18232.13 83.82 52826.72 88888.00 2006-09-28 20:09:53.900 271 18232.01 83.85 52826.94 88888.00 2006-09-28 20:09:54.400 271 18231.92 83.92 52826.97 88888.00 2006-09-28 20:09:54.900 271 18231.92 83.85 52826.75 88888.00 2006-09-28 20:09:55.400 271 18231.88 83.83 52826.71 88888.00 2006-09-28 20:09:55.900 271 18231.90 83.89 52826.77 88888.00 2006-09-28 20:09:56.400 271 18231.95 83.87 52826.82 88888.00 2006-09-28 20:09:56.900 271 18231.92 83.87 52826.92 88888.00 2006-09-28 20:09:57.400 271 18231.95 83.85 52826.92 88888.00 2006-09-28 20:09:57.900 271 18231.98 83.90 52826.96 88888.00 2006-09-28 20:09:58.400 271 18232.00 83.91 52826.90 88888.00 2006-09-28 20:09:58.900 271 18231.94 83.89 52827.02 88888.00 2006-09-28 20:09:59.400 271 18231.82 83.89 52827.15 88888.00 2006-09-28 20:09:59.900 271 18231.73 83.89 52827.06 88888.00 2006-09-28 20:10:00.400 271 18231.59 83.89 52826.91 88888.00 2006-09-28 20:10:00.900 271 18231.66 83.90 52826.96 88888.00 2006-09-28 20:10:01.400 271 18231.67 83.92 52827.03 88888.00 2006-09-28 20:10:01.900 271 18231.63 83.91 52827.04 88888.00 2006-09-28 20:10:02.400 271 18231.68 83.95 52827.02 88888.00 2006-09-28 20:10:02.900 271 18231.72 83.99 52827.04 88888.00 2006-09-28 20:10:03.400 271 18231.66 84.01 52827.02 88888.00 2006-09-28 20:10:03.900 271 18231.49 83.98 52827.01 88888.00 2006-09-28 20:10:04.400 271 18231.45 83.97 52827.06 88888.00 2006-09-28 20:10:04.900 271 18231.47 83.85 52827.10 88888.00 2006-09-28 20:10:05.400 271 18231.55 83.78 52827.10 88888.00 2006-09-28 20:10:05.900 271 18231.50 83.84 52827.12 88888.00 2006-09-28 20:10:06.400 271 18231.47 84.03 52826.99 88888.00 2006-09-28 20:10:06.900 271 18231.51 84.09 52827.02 88888.00 2006-09-28 20:10:07.400 271 18231.46 84.04 52827.09 88888.00 2006-09-28 20:10:07.900 271 18231.44 84.05 52827.17 88888.00 2006-09-28 20:10:08.400 271 18231.36 84.07 52827.17 88888.00 2006-09-28 20:10:08.900 271 18231.30 84.06 52827.13 88888.00 2006-09-28 20:10:09.400 271 18231.40 83.98 52827.19 88888.00 2006-09-28 20:10:09.900 271 18231.41 83.96 52827.15 88888.00 2006-09-28 20:10:10.400 271 18231.35 84.03 52827.10 88888.00 2006-09-28 20:10:10.900 271 18231.30 84.08 52827.02 88888.00 2006-09-28 20:10:11.400 271 18231.35 84.10 52827.08 88888.00 2006-09-28 20:10:11.900 271 18231.40 84.12 52827.01 88888.00 2006-09-28 20:10:12.400 271 18231.36 84.16 52826.94 88888.00 2006-09-28 20:10:12.900 271 18231.36 84.12 52826.87 88888.00 2006-09-28 20:10:13.400 271 18231.46 84.04 52826.98 88888.00 2006-09-28 20:10:13.900 271 18231.46 84.04 52826.92 88888.00 2006-09-28 20:10:14.400 271 18231.34 84.03 52826.83 88888.00 2006-09-28 20:10:14.900 271 18231.43 84.02 52826.80 88888.00 2006-09-28 20:10:15.400 271 18231.50 83.99 52826.91 88888.00 2006-09-28 20:10:15.900 271 18231.55 84.04 52826.96 88888.00 2006-09-28 20:10:16.400 271 18231.52 84.07 52826.97 88888.00 2006-09-28 20:10:16.900 271 18231.59 84.07 52826.97 88888.00 2006-09-28 20:10:17.400 271 18231.67 83.99 52826.95 88888.00 2006-09-28 20:10:17.900 271 18231.66 84.03 52826.90 88888.00 2006-09-28 20:10:18.400 271 18231.59 83.98 52826.91 88888.00 2006-09-28 20:10:18.900 271 18231.66 84.01 52826.92 88888.00 2006-09-28 20:10:19.400 271 18231.59 83.95 52826.89 88888.00 2006-09-28 20:10:19.900 271 18231.61 83.97 52826.86 88888.00 2006-09-28 20:10:20.400 271 18231.67 83.99 52826.86 88888.00 2006-09-28 20:10:20.900 271 18231.80 83.95 52826.86 88888.00 2006-09-28 20:10:21.400 271 18231.89 83.86 52826.91 88888.00 2006-09-28 20:10:21.900 271 18231.79 83.90 52826.88 88888.00 2006-09-28 20:10:22.400 271 18231.73 83.85 52826.82 88888.00 2006-09-28 20:10:22.900 271 18231.81 83.79 52826.68 88888.00 2006-09-28 20:10:23.400 271 18231.82 83.81 52826.72 88888.00 2006-09-28 20:10:23.900 271 18231.89 83.90 52826.75 88888.00 2006-09-28 20:10:24.400 271 18231.87 83.92 52826.66 88888.00 2006-09-28 20:10:24.900 271 18231.84 83.90 52826.72 88888.00 2006-09-28 20:10:25.400 271 18231.72 83.97 52826.76 88888.00 2006-09-28 20:10:25.900 271 18231.82 84.01 52826.63 88888.00 2006-09-28 20:10:26.400 271 18231.86 83.98 52826.67 88888.00 2006-09-28 20:10:26.900 271 18231.90 83.89 52826.68 88888.00 2006-09-28 20:10:27.400 271 18231.87 83.94 52826.74 88888.00 2006-09-28 20:10:27.900 271 18231.82 84.01 52826.87 88888.00 2006-09-28 20:10:28.400 271 18231.83 83.98 52826.91 88888.00 2006-09-28 20:10:28.900 271 18231.78 83.98 52826.88 88888.00 2006-09-28 20:10:29.400 271 18231.78 84.00 52826.83 88888.00 2006-09-28 20:10:29.900 271 18231.83 84.00 52826.89 88888.00 2006-09-28 20:10:30.400 271 18231.94 84.01 52826.99 88888.00 2006-09-28 20:10:30.900 271 18231.81 83.94 52826.87 88888.00 2006-09-28 20:10:31.400 271 18231.73 84.06 52826.87 88888.00 2006-09-28 20:10:31.900 271 18231.71 84.16 52826.97 88888.00 2006-09-28 20:10:32.400 271 18231.83 84.10 52826.97 88888.00 2006-09-28 20:10:32.900 271 18231.81 84.03 52826.78 88888.00 2006-09-28 20:10:33.400 271 18231.86 84.09 52826.76 88888.00 2006-09-28 20:10:33.900 271 18231.94 84.14 52826.83 88888.00 2006-09-28 20:10:34.400 271 18231.89 84.09 52826.82 88888.00 2006-09-28 20:10:34.900 271 18231.87 84.13 52826.76 88888.00 2006-09-28 20:10:35.400 271 18231.84 84.25 52826.77 88888.00 2006-09-28 20:10:35.900 271 18231.93 84.29 52826.73 88888.00 2006-09-28 20:10:36.400 271 18231.92 84.21 52826.73 88888.00 2006-09-28 20:10:36.900 271 18231.97 84.21 52826.82 88888.00 2006-09-28 20:10:37.400 271 18232.06 84.24 52826.82 88888.00 2006-09-28 20:10:37.900 271 18231.98 84.22 52826.83 88888.00 2006-09-28 20:10:38.400 271 18232.08 84.22 52826.74 88888.00 2006-09-28 20:10:38.900 271 18232.08 84.32 52826.59 88888.00 2006-09-28 20:10:39.400 271 18232.06 84.33 52826.51 88888.00 2006-09-28 20:10:39.900 271 18231.95 84.26 52826.52 88888.00 2006-09-28 20:10:40.400 271 18231.87 84.26 52826.47 88888.00 2006-09-28 20:10:40.900 271 18232.01 84.29 52826.43 88888.00 2006-09-28 20:10:41.400 271 18232.04 84.17 52826.59 88888.00 2006-09-28 20:10:41.900 271 18232.12 84.29 52826.59 88888.00 2006-09-28 20:10:42.400 271 18232.26 84.31 52826.62 88888.00 2006-09-28 20:10:42.900 271 18232.34 84.29 52826.57 88888.00 2006-09-28 20:10:43.400 271 18232.34 84.33 52826.36 88888.00 2006-09-28 20:10:43.900 271 18232.33 84.34 52826.26 88888.00 2006-09-28 20:10:44.400 271 18232.37 84.25 52826.26 88888.00 2006-09-28 20:10:44.900 271 18232.41 84.30 52826.30 88888.00 2006-09-28 20:10:45.400 271 18232.27 84.31 52826.39 88888.00 2006-09-28 20:10:45.900 271 18232.24 84.32 52826.38 88888.00 2006-09-28 20:10:46.400 271 18232.28 84.32 52826.31 88888.00 2006-09-28 20:10:46.900 271 18232.31 84.29 52826.27 88888.00 2006-09-28 20:10:47.400 271 18232.44 84.24 52826.29 88888.00 2006-09-28 20:10:47.900 271 18232.47 84.18 52826.18 88888.00 2006-09-28 20:10:48.400 271 18232.30 84.10 52826.28 88888.00 2006-09-28 20:10:48.900 271 18232.20 84.20 52826.39 88888.00 2006-09-28 20:10:49.400 271 18232.19 84.22 52826.24 88888.00 2006-09-28 20:10:49.900 271 18232.32 84.16 52826.30 88888.00 2006-09-28 20:10:50.400 271 18232.42 84.15 52826.30 88888.00 2006-09-28 20:10:50.900 271 18232.44 84.13 52826.48 88888.00 2006-09-28 20:10:51.400 271 18232.44 84.12 52826.51 88888.00 2006-09-28 20:10:51.900 271 18232.42 84.17 52826.47 88888.00 2006-09-28 20:10:52.400 271 18232.41 84.21 52826.42 88888.00 2006-09-28 20:10:52.900 271 18232.42 84.21 52826.53 88888.00 2006-09-28 20:10:53.400 271 18232.47 84.19 52826.55 88888.00 2006-09-28 20:10:53.900 271 18232.48 84.12 52826.53 88888.00 2006-09-28 20:10:54.400 271 18232.54 84.14 52826.40 88888.00 2006-09-28 20:10:54.900 271 18232.59 84.22 52826.42 88888.00 2006-09-28 20:10:55.400 271 18232.62 84.23 52826.48 88888.00 2006-09-28 20:10:55.900 271 18232.59 84.21 52826.37 88888.00 2006-09-28 20:10:56.400 271 18232.51 84.26 52826.41 88888.00 2006-09-28 20:10:56.900 271 18232.53 84.32 52826.56 88888.00 2006-09-28 20:10:57.400 271 18232.59 84.22 52826.64 88888.00 2006-09-28 20:10:57.900 271 18232.63 84.14 52826.71 88888.00 2006-09-28 20:10:58.400 271 18232.66 84.16 52826.74 88888.00 2006-09-28 20:10:58.900 271 18232.58 84.25 52826.64 88888.00 2006-09-28 20:10:59.400 271 18232.45 84.26 52826.57 88888.00 2006-09-28 20:10:59.900 271 18232.46 84.30 52826.66 88888.00 2006-09-28 20:11:00.400 271 18232.38 84.31 52826.68 88888.00 2006-09-28 20:11:00.900 271 18232.20 84.32 52826.54 88888.00 2006-09-28 20:11:01.400 271 18232.16 84.32 52826.43 88888.00 2006-09-28 20:11:01.900 271 18232.22 84.39 52826.53 88888.00 2006-09-28 20:11:02.400 271 18232.38 84.39 52826.57 88888.00 2006-09-28 20:11:02.900 271 18232.65 84.47 52826.50 88888.00 2006-09-28 20:11:03.400 271 18232.66 84.47 52826.57 88888.00 2006-09-28 20:11:03.900 271 18232.56 84.44 52826.59 88888.00 2006-09-28 20:11:04.400 271 18232.39 84.38 52826.64 88888.00 2006-09-28 20:11:04.900 271 18232.39 84.34 52826.67 88888.00 2006-09-28 20:11:05.400 271 18232.35 84.39 52826.63 88888.00 2006-09-28 20:11:05.900 271 18232.48 84.40 52826.63 88888.00 2006-09-28 20:11:06.397 271 18232.57 84.37 52826.62 88888.00 2006-09-28 20:11:06.907 271 18232.56 84.36 52826.56 88888.00 2006-09-28 20:11:07.407 271 18232.62 84.34 52826.61 88888.00 2006-09-28 20:11:07.907 271 18232.77 84.28 52826.50 88888.00 2006-09-28 20:11:08.407 271 18232.74 84.25 52826.49 88888.00 2006-09-28 20:11:08.907 271 18232.74 84.22 52826.60 88888.00 2006-09-28 20:11:09.407 271 18232.66 84.26 52826.64 88888.00 2006-09-28 20:11:09.907 271 18232.74 84.35 52826.66 88888.00 2006-09-28 20:11:10.407 271 18232.60 84.34 52826.64 88888.00 2006-09-28 20:11:10.907 271 18232.57 84.32 52826.63 88888.00 2006-09-28 20:11:11.407 271 18232.65 84.36 52826.52 88888.00 2006-09-28 20:11:11.907 271 18232.62 84.31 52826.48 88888.00 2006-09-28 20:11:12.407 271 18232.65 84.26 52826.57 88888.00 2006-09-28 20:11:12.907 271 18232.76 84.18 52826.52 88888.00 2006-09-28 20:11:13.407 271 18232.81 84.16 52826.51 88888.00 2006-09-28 20:11:13.907 271 18232.67 84.16 52826.51 88888.00 2006-09-28 20:11:14.407 271 18232.62 84.20 52826.55 88888.00 2006-09-28 20:11:14.907 271 18232.65 84.13 52826.68 88888.00 2006-09-28 20:11:15.407 271 18232.76 84.03 52826.65 88888.00 2006-09-28 20:11:15.907 271 18232.81 84.02 52826.45 88888.00 2006-09-28 20:11:16.407 271 18232.78 84.12 52826.32 88888.00 2006-09-28 20:11:16.907 271 18232.88 84.18 52826.31 88888.00 2006-09-28 20:11:17.407 271 18232.88 84.19 52826.31 88888.00 2006-09-28 20:11:17.907 271 18232.98 84.16 52826.31 88888.00 2006-09-28 20:11:18.407 271 18232.95 84.09 52826.39 88888.00 2006-09-28 20:11:18.907 271 18232.93 84.07 52826.45 88888.00 2006-09-28 20:11:19.407 271 18232.77 84.08 52826.48 88888.00 2006-09-28 20:11:19.907 271 18232.69 84.11 52826.43 88888.00 2006-09-28 20:11:20.407 271 18232.82 84.10 52826.42 88888.00 2006-09-28 20:11:20.907 271 18233.07 84.17 52826.42 88888.00 2006-09-28 20:11:21.407 271 18232.98 84.20 52826.47 88888.00 2006-09-28 20:11:21.907 271 18232.73 84.20 52826.38 88888.00 2006-09-28 20:11:22.407 271 18232.64 84.17 52826.37 88888.00 2006-09-28 20:11:22.907 271 18232.90 84.17 52826.49 88888.00 2006-09-28 20:11:23.407 271 18232.81 84.22 52826.54 88888.00 2006-09-28 20:11:23.907 271 18232.96 84.21 52826.52 88888.00 2006-09-28 20:11:24.407 271 18233.08 84.13 52826.54 88888.00 2006-09-28 20:11:24.907 271 18233.06 84.16 52826.44 88888.00 2006-09-28 20:11:25.407 271 18233.10 84.17 52826.49 88888.00 2006-09-28 20:11:25.907 271 18233.02 84.28 52826.55 88888.00 2006-09-28 20:11:26.407 271 18232.95 84.39 52826.59 88888.00 2006-09-28 20:11:26.907 271 18232.88 84.33 52826.61 88888.00 2006-09-28 20:11:27.407 271 18232.86 84.25 52826.62 88888.00 2006-09-28 20:11:27.907 271 18233.00 84.19 52826.62 88888.00 2006-09-28 20:11:28.407 271 18233.03 84.24 52826.67 88888.00 2006-09-28 20:11:28.907 271 18233.00 84.30 52826.77 88888.00 2006-09-28 20:11:29.407 271 18232.96 84.25 52826.66 88888.00 2006-09-28 20:11:29.907 271 18232.90 84.16 52826.60 88888.00 2006-09-28 20:11:30.407 271 18232.87 84.13 52826.64 88888.00 2006-09-28 20:11:30.907 271 18233.04 84.12 52826.69 88888.00 2006-09-28 20:11:31.407 271 18233.09 84.16 52826.55 88888.00 2006-09-28 20:11:31.907 271 18233.10 84.24 52826.55 88888.00 2006-09-28 20:11:32.407 271 18233.09 84.22 52826.54 88888.00 2006-09-28 20:11:32.907 271 18233.04 84.16 52826.51 88888.00 2006-09-28 20:11:33.407 271 18233.00 84.06 52826.49 88888.00 2006-09-28 20:11:33.907 271 18233.01 84.13 52826.49 88888.00 2006-09-28 20:11:34.407 271 18233.06 84.15 52826.34 88888.00 2006-09-28 20:11:34.907 271 18233.00 84.12 52826.44 88888.00 2006-09-28 20:11:35.407 271 18233.04 84.09 52826.51 88888.00 2006-09-28 20:11:35.907 271 18232.89 84.09 52826.52 88888.00 2006-09-28 20:11:36.407 271 18232.66 84.07 52826.44 88888.00 2006-09-28 20:11:36.907 271 18232.65 84.05 52826.48 88888.00 2006-09-28 20:11:37.407 271 18232.82 84.07 52826.60 88888.00 2006-09-28 20:11:37.907 271 18232.91 84.19 52826.62 88888.00 2006-09-28 20:11:38.407 271 18232.86 84.18 52826.57 88888.00 2006-09-28 20:11:38.907 271 18232.96 84.15 52826.49 88888.00 2006-09-28 20:11:39.407 271 18233.00 84.12 52826.49 88888.00 2006-09-28 20:11:39.907 271 18233.06 84.12 52826.52 88888.00 2006-09-28 20:11:40.407 271 18233.04 84.11 52826.52 88888.00 2006-09-28 20:11:40.907 271 18233.02 84.09 52826.40 88888.00 2006-09-28 20:11:41.407 271 18233.09 84.07 52826.48 88888.00 2006-09-28 20:11:41.907 271 18233.03 84.11 52826.63 88888.00 2006-09-28 20:11:42.407 271 18233.01 84.16 52826.66 88888.00 2006-09-28 20:11:42.907 271 18232.98 84.20 52826.52 88888.00 2006-09-28 20:11:43.407 271 18232.95 84.23 52826.61 88888.00 2006-09-28 20:11:43.907 271 18232.91 84.33 52826.67 88888.00 2006-09-28 20:11:44.407 271 18232.93 84.35 52826.61 88888.00 2006-09-28 20:11:44.907 271 18232.95 84.30 52826.44 88888.00 2006-09-28 20:11:45.407 271 18232.92 84.21 52826.48 88888.00 2006-09-28 20:11:45.907 271 18232.71 84.14 52826.64 88888.00 2006-09-28 20:11:46.407 271 18232.73 84.14 52826.66 88888.00 2006-09-28 20:11:46.907 271 18232.93 84.09 52826.72 88888.00 2006-09-28 20:11:47.407 271 18233.12 84.08 52826.74 88888.00 2006-09-28 20:11:47.907 271 18233.09 84.11 52826.63 88888.00 2006-09-28 20:11:48.407 271 18233.09 84.09 52826.64 88888.00 2006-09-28 20:11:48.907 271 18233.06 84.14 52826.73 88888.00 2006-09-28 20:11:49.407 271 18233.01 84.11 52826.67 88888.00 2006-09-28 20:11:49.907 271 18233.03 83.98 52826.66 88888.00 2006-09-28 20:11:50.407 271 18233.14 83.91 52826.60 88888.00 2006-09-28 20:11:50.907 271 18233.26 83.96 52826.50 88888.00 2006-09-28 20:11:51.407 271 18233.29 84.04 52826.42 88888.00 2006-09-28 20:11:51.907 271 18233.20 84.06 52826.43 88888.00 2006-09-28 20:11:52.407 271 18233.19 84.13 52826.53 88888.00 2006-09-28 20:11:52.907 271 18233.21 84.19 52826.61 88888.00 2006-09-28 20:11:53.407 271 18233.21 84.13 52826.68 88888.00 2006-09-28 20:11:53.907 271 18233.13 84.07 52826.71 88888.00 2006-09-28 20:11:54.407 271 18233.12 84.01 52826.57 88888.00 2006-09-28 20:11:54.907 271 18233.20 83.98 52826.62 88888.00 2006-09-28 20:11:55.407 271 18233.35 84.03 52826.60 88888.00 2006-09-28 20:11:55.907 271 18233.45 84.08 52826.50 88888.00 2006-09-28 20:11:56.407 271 18233.26 84.12 52826.53 88888.00 2006-09-28 20:11:56.907 271 18233.17 84.16 52826.54 88888.00 2006-09-28 20:11:57.407 271 18233.15 84.12 52826.49 88888.00 2006-09-28 20:11:57.907 271 18233.01 84.08 52826.50 88888.00 2006-09-28 20:11:58.407 271 18232.87 84.08 52826.51 88888.00 2006-09-28 20:11:58.907 271 18232.95 84.09 52826.51 88888.00 2006-09-28 20:11:59.407 271 18233.08 84.09 52826.57 88888.00 2006-09-28 20:11:59.907 271 18233.14 84.11 52826.42 88888.00 2006-09-28 20:12:00.407 271 18233.09 84.12 52826.42 88888.00 2006-09-28 20:12:00.907 271 18233.02 84.15 52826.37 88888.00 2006-09-28 20:12:01.407 271 18233.09 84.17 52826.45 88888.00 2006-09-28 20:12:01.907 271 18232.92 84.19 52826.48 88888.00 2006-09-28 20:12:02.407 271 18232.99 84.26 52826.55 88888.00 2006-09-28 20:12:02.907 271 18233.22 84.29 52826.55 88888.00 2006-09-28 20:12:03.407 271 18233.26 84.25 52826.56 88888.00 2006-09-28 20:12:03.907 271 18233.08 84.23 52826.54 88888.00 2006-09-28 20:12:04.407 271 18232.92 84.23 52826.51 88888.00 2006-09-28 20:12:04.907 271 18232.91 84.22 52826.55 88888.00 2006-09-28 20:12:05.407 271 18232.97 84.20 52826.60 88888.00 2006-09-28 20:12:05.907 271 18232.93 84.26 52826.47 88888.00 2006-09-28 20:12:06.407 271 18232.88 84.31 52826.48 88888.00 2006-09-28 20:12:06.907 271 18232.85 84.35 52826.57 88888.00 2006-09-28 20:12:07.407 271 18232.93 84.34 52826.61 88888.00 2006-09-28 20:12:07.907 271 18232.92 84.36 52826.56 88888.00 2006-09-28 20:12:08.407 271 18232.91 84.32 52826.64 88888.00 2006-09-28 20:12:08.907 271 18232.89 84.33 52826.54 88888.00 2006-09-28 20:12:09.407 271 18232.82 84.33 52826.52 88888.00 2006-09-28 20:12:09.907 271 18232.84 84.30 52826.71 88888.00 2006-09-28 20:12:10.407 271 18232.85 84.33 52826.67 88888.00 2006-09-28 20:12:10.907 271 18232.88 84.41 52826.67 88888.00 2006-09-28 20:12:11.407 271 18232.85 84.46 52826.59 88888.00 2006-09-28 20:12:11.907 271 18232.91 84.42 52826.55 88888.00 2006-09-28 20:12:12.407 271 18232.85 84.42 52826.50 88888.00 2006-09-28 20:12:12.907 271 18232.66 84.42 52826.72 88888.00 2006-09-28 20:12:13.407 271 18232.76 84.47 52826.74 88888.00 2006-09-28 20:12:13.907 271 18232.92 84.47 52826.75 88888.00 2006-09-28 20:12:14.407 271 18232.96 84.45 52826.72 88888.00 2006-09-28 20:12:14.907 271 18232.98 84.39 52826.69 88888.00 2006-09-28 20:12:15.407 271 18232.87 84.38 52826.78 88888.00 2006-09-28 20:12:15.907 271 18232.90 84.45 52826.89 88888.00 2006-09-28 20:12:16.407 271 18232.91 84.54 52826.80 88888.00 2006-09-28 20:12:16.907 271 18232.92 84.58 52826.82 88888.00 2006-09-28 20:12:17.407 271 18232.89 84.50 52826.82 88888.00 2006-09-28 20:12:17.907 271 18232.84 84.41 52826.75 88888.00 2006-09-28 20:12:18.407 271 18232.96 84.46 52826.69 88888.00 2006-09-28 20:12:18.907 271 18233.04 84.45 52826.66 88888.00 2006-09-28 20:12:19.407 271 18233.07 84.44 52826.63 88888.00 2006-09-28 20:12:19.907 271 18233.00 84.50 52826.48 88888.00 2006-09-28 20:12:20.407 271 18232.99 84.53 52826.53 88888.00 2006-09-28 20:12:20.907 271 18232.98 84.49 52826.71 88888.00 2006-09-28 20:12:21.407 271 18232.85 84.40 52826.69 88888.00 2006-09-28 20:12:21.907 271 18232.84 84.35 52826.66 88888.00 2006-09-28 20:12:22.407 271 18232.92 84.37 52826.52 88888.00 2006-09-28 20:12:22.907 271 18232.89 84.39 52826.68 88888.00 2006-09-28 20:12:23.407 271 18232.85 84.38 52826.76 88888.00 2006-09-28 20:12:23.907 271 18232.78 84.29 52826.76 88888.00 2006-09-28 20:12:24.407 271 18232.76 84.19 52826.67 88888.00 2006-09-28 20:12:24.907 271 18232.84 84.24 52826.67 88888.00 2006-09-28 20:12:25.407 271 18232.73 84.17 52826.76 88888.00 2006-09-28 20:12:25.907 271 18232.71 84.25 52826.80 88888.00 2006-09-28 20:12:26.407 271 18232.80 84.31 52826.82 88888.00 2006-09-28 20:12:26.907 271 18232.68 84.33 52826.91 88888.00 2006-09-28 20:12:27.407 271 18232.70 84.35 52826.72 88888.00 2006-09-28 20:12:27.907 271 18232.62 84.38 52826.68 88888.00 2006-09-28 20:12:28.407 271 18232.68 84.36 52826.92 88888.00 2006-09-28 20:12:28.907 271 18232.56 84.36 52826.95 88888.00 2006-09-28 20:12:29.407 271 18232.63 84.38 52826.90 88888.00 2006-09-28 20:12:29.907 271 18232.67 84.35 52826.87 88888.00 2006-09-28 20:12:30.407 271 18232.58 84.35 52826.97 88888.00 2006-09-28 20:12:30.907 271 18232.59 84.37 52826.94 88888.00 2006-09-28 20:12:31.407 271 18232.63 84.37 52826.99 88888.00 2006-09-28 20:12:31.907 271 18232.58 84.38 52826.87 88888.00 2006-09-28 20:12:32.407 271 18232.59 84.40 52826.82 88888.00 2006-09-28 20:12:32.907 271 18232.55 84.41 52826.86 88888.00 2006-09-28 20:12:33.407 271 18232.56 84.37 52826.72 88888.00 2006-09-28 20:12:33.907 271 18232.55 84.38 52826.66 88888.00 2006-09-28 20:12:34.407 271 18232.62 84.40 52826.75 88888.00 2006-09-28 20:12:34.907 271 18232.65 84.48 52826.83 88888.00 2006-09-28 20:12:35.407 271 18232.60 84.53 52826.77 88888.00 2006-09-28 20:12:35.907 271 18232.65 84.58 52826.68 88888.00 2006-09-28 20:12:36.407 271 18232.65 84.56 52826.72 88888.00 2006-09-28 20:12:36.907 271 18232.64 84.62 52826.61 88888.00 2006-09-28 20:12:37.407 271 18232.64 84.67 52826.56 88888.00 2006-09-28 20:12:37.907 271 18232.54 84.66 52826.66 88888.00 2006-09-28 20:12:38.407 271 18232.55 84.71 52826.69 88888.00 2006-09-28 20:12:38.907 271 18232.54 84.72 52826.72 88888.00 2006-09-28 20:12:39.407 271 18232.57 84.70 52826.69 88888.00 2006-09-28 20:12:39.907 271 18232.54 84.68 52826.84 88888.00 2006-09-28 20:12:40.407 271 18232.54 84.65 52826.78 88888.00 2006-09-28 20:12:40.907 271 18232.62 84.66 52826.67 88888.00 2006-09-28 20:12:41.407 271 18232.58 84.64 52826.84 88888.00 2006-09-28 20:12:41.907 271 18232.60 84.55 52826.89 88888.00 2006-09-28 20:12:42.407 271 18232.63 84.61 52826.84 88888.00 2006-09-28 20:12:42.907 271 18232.60 84.64 52826.85 88888.00 2006-09-28 20:12:43.407 271 18232.60 84.55 52826.66 88888.00 2006-09-28 20:12:43.907 271 18232.53 84.51 52826.71 88888.00 2006-09-28 20:12:44.407 271 18232.48 84.52 52826.68 88888.00 2006-09-28 20:12:44.907 271 18232.58 84.54 52826.76 88888.00 2006-09-28 20:12:45.407 271 18232.42 84.53 52826.90 88888.00 2006-09-28 20:12:45.907 271 18232.25 84.53 52826.96 88888.00 2006-09-28 20:12:46.407 271 18232.12 84.59 52826.94 88888.00 2006-09-28 20:12:46.907 271 18232.08 84.55 52826.91 88888.00 2006-09-28 20:12:47.407 271 18232.17 84.48 52826.89 88888.00 2006-09-28 20:12:47.907 271 18232.19 84.46 52826.92 88888.00 2006-09-28 20:12:48.407 271 18232.23 84.49 52826.98 88888.00 2006-09-28 20:12:48.907 271 18232.31 84.43 52826.92 88888.00 2006-09-28 20:12:49.407 271 18232.35 84.49 52826.96 88888.00 2006-09-28 20:12:49.907 271 18232.28 84.50 52826.99 88888.00 2006-09-28 20:12:50.407 271 18232.43 84.46 52826.85 88888.00 2006-09-28 20:12:50.907 271 18232.54 84.43 52826.77 88888.00 2006-09-28 20:12:51.407 271 18232.41 84.47 52826.75 88888.00 2006-09-28 20:12:51.907 271 18232.51 84.48 52826.68 88888.00 2006-09-28 20:12:52.407 271 18232.48 84.54 52826.72 88888.00 2006-09-28 20:12:52.907 271 18232.37 84.55 52826.80 88888.00 2006-09-28 20:12:53.407 271 18232.28 84.52 52826.94 88888.00 2006-09-28 20:12:53.907 271 18232.26 84.53 52826.90 88888.00 2006-09-28 20:12:54.407 271 18232.34 84.54 52826.90 88888.00 2006-09-28 20:12:54.907 271 18232.44 84.44 52826.89 88888.00 2006-09-28 20:12:55.407 271 18232.38 84.44 52826.86 88888.00 2006-09-28 20:12:55.907 271 18232.44 84.40 52826.83 88888.00 2006-09-28 20:12:56.407 271 18232.46 84.44 52826.83 88888.00 2006-09-28 20:12:56.907 271 18232.35 84.53 52826.66 88888.00 2006-09-28 20:12:57.407 271 18232.45 84.52 52826.74 88888.00 2006-09-28 20:12:57.907 271 18232.44 84.57 52826.75 88888.00 2006-09-28 20:12:58.407 271 18232.41 84.64 52826.73 88888.00 2006-09-28 20:12:58.907 271 18232.39 84.61 52826.72 88888.00 2006-09-28 20:12:59.407 271 18232.37 84.61 52826.75 88888.00 2006-09-28 20:12:59.907 271 18232.30 84.66 52826.72 88888.00 2006-09-28 20:13:00.407 271 18232.38 84.69 52826.65 88888.00 2006-09-28 20:13:00.907 271 18232.37 84.59 52826.62 88888.00 2006-09-28 20:13:01.407 271 18232.32 84.52 52826.73 88888.00 2006-09-28 20:13:01.907 271 18232.36 84.55 52826.74 88888.00 2006-09-28 20:13:02.407 271 18232.42 84.61 52826.73 88888.00 2006-09-28 20:13:02.907 271 18232.36 84.55 52826.76 88888.00 2006-09-28 20:13:03.407 271 18232.31 84.49 52826.74 88888.00 2006-09-28 20:13:03.907 271 18232.31 84.59 52826.67 88888.00 2006-09-28 20:13:04.407 271 18232.31 84.54 52826.65 88888.00 2006-09-28 20:13:04.907 271 18232.42 84.53 52826.60 88888.00 2006-09-28 20:13:05.407 271 18232.26 84.56 52826.54 88888.00 2006-09-28 20:13:05.907 271 18232.21 84.52 52826.60 88888.00 2006-09-28 20:13:06.407 271 18232.30 84.48 52826.61 88888.00 2006-09-28 20:13:06.907 271 18232.32 84.53 52826.75 88888.00 2006-09-28 20:13:07.407 271 18232.27 84.54 52826.74 88888.00 2006-09-28 20:13:07.907 271 18232.27 84.52 52826.74 88888.00 2006-09-28 20:13:08.407 271 18232.31 84.51 52826.66 88888.00 2006-09-28 20:13:08.907 271 18232.35 84.53 52826.69 88888.00 2006-09-28 20:13:09.407 271 18232.35 84.47 52826.61 88888.00 2006-09-28 20:13:09.907 271 18232.25 84.44 52826.51 88888.00 2006-09-28 20:13:10.407 271 18232.23 84.43 52826.52 88888.00 2006-09-28 20:13:10.907 271 18232.26 84.46 52826.57 88888.00 2006-09-28 20:13:11.407 271 18232.28 84.48 52826.54 88888.00 2006-09-28 20:13:11.907 271 18232.28 84.46 52826.62 88888.00 2006-09-28 20:13:12.407 271 18232.43 84.41 52826.69 88888.00 2006-09-28 20:13:12.907 271 18232.52 84.40 52826.64 88888.00 2006-09-28 20:13:13.407 271 18232.46 84.43 52826.57 88888.00 2006-09-28 20:13:13.907 271 18232.38 84.51 52826.55 88888.00 2006-09-28 20:13:14.407 271 18232.46 84.50 52826.45 88888.00 2006-09-28 20:13:14.907 271 18232.71 84.51 52826.24 88888.00 2006-09-28 20:13:15.407 271 18232.82 84.47 52826.32 88888.00 2006-09-28 20:13:15.907 271 18232.88 84.39 52826.43 88888.00 2006-09-28 20:13:16.407 271 18232.84 84.50 52826.54 88888.00 2006-09-28 20:13:16.907 271 18232.69 84.52 52826.55 88888.00 2006-09-28 20:13:17.407 271 18232.65 84.41 52826.51 88888.00 2006-09-28 20:13:17.907 271 18232.67 84.24 52826.55 88888.00 2006-09-28 20:13:18.407 271 18232.66 84.38 52826.59 88888.00 2006-09-28 20:13:18.907 271 18232.63 84.46 52826.42 88888.00 2006-09-28 20:13:19.407 271 18232.64 84.45 52826.48 88888.00 2006-09-28 20:13:19.907 271 18232.70 84.47 52826.51 88888.00 2006-09-28 20:13:20.407 271 18232.68 84.50 52826.56 88888.00 2006-09-28 20:13:20.907 271 18232.70 84.48 52826.64 88888.00 2006-09-28 20:13:21.407 271 18232.75 84.44 52826.61 88888.00 2006-09-28 20:13:21.907 271 18232.77 84.47 52826.48 88888.00 2006-09-28 20:13:22.407 271 18232.70 84.43 52826.40 88888.00 2006-09-28 20:13:22.907 271 18232.73 84.43 52826.37 88888.00 2006-09-28 20:13:23.407 271 18232.73 84.43 52826.31 88888.00 2006-09-28 20:13:23.907 271 18232.70 84.55 52826.32 88888.00 2006-09-28 20:13:24.407 271 18232.74 84.53 52826.28 88888.00 2006-09-28 20:13:24.907 271 18232.68 84.51 52826.27 88888.00 2006-09-28 20:13:25.407 271 18232.65 84.63 52826.38 88888.00 2006-09-28 20:13:25.907 271 18232.71 84.67 52826.45 88888.00 2006-09-28 20:13:26.407 271 18232.62 84.61 52826.45 88888.00 2006-09-28 20:13:26.907 271 18232.64 84.68 52826.48 88888.00 2006-09-28 20:13:27.407 271 18232.66 84.75 52826.51 88888.00 2006-09-28 20:13:27.907 271 18232.66 84.75 52826.53 88888.00 2006-09-28 20:13:28.407 271 18232.69 84.76 52826.43 88888.00 2006-09-28 20:13:28.907 271 18232.78 84.87 52826.50 88888.00 2006-09-28 20:13:29.407 271 18232.73 84.88 52826.31 88888.00 2006-09-28 20:13:29.907 271 18232.77 84.81 52826.30 88888.00 2006-09-28 20:13:30.407 271 18232.82 84.79 52826.34 88888.00 2006-09-28 20:13:30.907 271 18232.77 84.87 52826.51 88888.00 2006-09-28 20:13:31.407 271 18232.85 85.00 52826.47 88888.00 2006-09-28 20:13:31.907 271 18232.81 85.05 52826.33 88888.00 2006-09-28 20:13:32.407 271 18232.86 85.01 52826.27 88888.00 2006-09-28 20:13:32.907 271 18232.90 85.04 52826.28 88888.00 2006-09-28 20:13:33.407 271 18232.91 85.10 52826.32 88888.00 2006-09-28 20:13:33.907 271 18232.84 85.11 52826.34 88888.00 2006-09-28 20:13:34.407 271 18232.88 85.13 52826.24 88888.00 2006-09-28 20:13:34.907 271 18232.82 85.17 52826.25 88888.00 2006-09-28 20:13:35.407 271 18232.88 85.08 52826.11 88888.00 2006-09-28 20:13:35.907 271 18232.99 85.03 52826.13 88888.00 2006-09-28 20:13:36.407 271 18232.97 85.03 52826.09 88888.00 2006-09-28 20:13:36.907 271 18232.93 85.06 52826.03 88888.00 2006-09-28 20:13:37.407 271 18233.00 85.10 52826.11 88888.00 2006-09-28 20:13:37.907 271 18232.95 85.13 52826.16 88888.00 2006-09-28 20:13:38.407 271 18232.93 85.17 52826.21 88888.00 2006-09-28 20:13:38.907 271 18232.99 85.19 52826.14 88888.00 2006-09-28 20:13:39.407 271 18233.00 85.17 52826.17 88888.00 2006-09-28 20:13:39.907 271 18233.02 85.14 52826.24 88888.00 2006-09-28 20:13:40.407 271 18233.01 85.18 52826.21 88888.00 2006-09-28 20:13:40.907 271 18233.09 85.18 52826.10 88888.00 2006-09-28 20:13:41.407 271 18233.02 85.15 52826.11 88888.00 2006-09-28 20:13:41.907 271 18233.01 85.11 52826.11 88888.00 2006-09-28 20:13:42.407 271 18233.07 85.05 52825.98 88888.00 2006-09-28 20:13:42.907 271 18233.08 85.04 52826.07 88888.00 2006-09-28 20:13:43.407 271 18233.09 85.05 52826.17 88888.00 2006-09-28 20:13:43.907 271 18233.00 85.01 52826.25 88888.00 2006-09-28 20:13:44.407 271 18233.03 84.96 52826.25 88888.00 2006-09-28 20:13:44.907 271 18233.09 85.03 52826.15 88888.00 2006-09-28 20:13:45.407 271 18233.09 84.94 52826.31 88888.00 2006-09-28 20:13:45.907 271 18233.19 84.90 52826.39 88888.00 2006-09-28 20:13:46.407 271 18233.34 84.87 52826.43 88888.00 2006-09-28 20:13:46.907 271 18233.40 84.85 52826.37 88888.00 2006-09-28 20:13:47.407 271 18233.33 84.85 52826.27 88888.00 2006-09-28 20:13:47.907 271 18233.29 84.81 52826.27 88888.00 2006-09-28 20:13:48.407 271 18233.22 84.78 52826.31 88888.00 2006-09-28 20:13:48.907 271 18232.86 84.72 52826.25 88888.00 2006-09-28 20:13:49.407 271 18232.65 84.78 52826.34 88888.00 2006-09-28 20:13:49.907 271 18232.90 84.82 52826.31 88888.00 2006-09-28 20:13:50.407 271 18233.13 84.74 52826.36 88888.00 2006-09-28 20:13:50.907 271 18233.19 84.73 52826.27 88888.00 2006-09-28 20:13:51.407 271 18233.23 84.72 52826.10 88888.00 2006-09-28 20:13:51.907 271 18233.08 84.70 52826.10 88888.00 2006-09-28 20:13:52.407 271 18233.25 84.67 52826.19 88888.00 2006-09-28 20:13:52.907 271 18233.26 84.65 52826.20 88888.00 2006-09-28 20:13:53.407 271 18233.21 84.66 52826.16 88888.00 2006-09-28 20:13:53.907 271 18233.30 84.72 52826.13 88888.00 2006-09-28 20:13:54.407 271 18233.26 84.79 52826.19 88888.00 2006-09-28 20:13:54.907 271 18233.32 84.64 52826.36 88888.00 2006-09-28 20:13:55.407 271 18233.30 84.57 52826.32 88888.00 2006-09-28 20:13:55.907 271 18233.43 84.62 52826.17 88888.00 2006-09-28 20:13:56.407 271 18233.28 84.65 52826.17 88888.00 2006-09-28 20:13:56.907 271 18233.10 84.68 52826.22 88888.00 2006-09-28 20:13:57.407 271 18233.15 84.66 52826.24 88888.00 2006-09-28 20:13:57.907 271 18233.14 84.58 52826.29 88888.00 2006-09-28 20:13:58.407 271 18233.31 84.62 52826.44 88888.00 2006-09-28 20:13:58.907 271 18233.30 84.66 52826.25 88888.00 2006-09-28 20:13:59.407 271 18233.30 84.63 52826.11 88888.00 2006-09-28 20:13:59.907 271 18233.32 84.64 52826.10 88888.00 2006-09-28 20:14:00.407 271 18233.29 84.64 52826.28 88888.00 2006-09-28 20:14:00.907 271 18233.40 84.72 52826.32 88888.00 2006-09-28 20:14:01.407 271 18233.44 84.75 52826.43 88888.00 2006-09-28 20:14:01.907 271 18233.41 84.79 52826.40 88888.00 2006-09-28 20:14:02.407 271 18233.38 84.75 52826.40 88888.00 2006-09-28 20:14:02.907 271 18233.39 84.71 52826.50 88888.00 2006-09-28 20:14:03.407 271 18233.38 84.67 52826.50 88888.00 2006-09-28 20:14:03.907 271 18233.49 84.68 52826.42 88888.00 2006-09-28 20:14:04.407 271 18233.46 84.67 52826.34 88888.00 2006-09-28 20:14:04.907 271 18233.47 84.71 52826.37 88888.00 2006-09-28 20:14:05.407 271 18233.67 84.72 52826.47 88888.00 2006-09-28 20:14:05.907 271 18233.71 84.69 52826.54 88888.00 2006-09-28 20:14:06.407 271 18233.72 84.61 52826.52 88888.00 2006-09-28 20:14:06.907 271 18233.78 84.66 52826.60 88888.00 2006-09-28 20:14:07.407 271 18233.77 84.74 52826.68 88888.00 2006-09-28 20:14:07.907 271 18233.77 84.74 52826.69 88888.00 2006-09-28 20:14:08.407 271 18233.82 84.79 52826.62 88888.00 2006-09-28 20:14:08.907 271 18233.86 84.80 52826.57 88888.00 2006-09-28 20:14:09.407 271 18233.77 84.67 52826.57 88888.00 2006-09-28 20:14:09.907 271 18233.63 84.64 52826.62 88888.00 2006-09-28 20:14:10.407 271 18233.54 84.68 52826.69 88888.00 2006-09-28 20:14:10.907 271 18233.55 84.57 52826.65 88888.00 2006-09-28 20:14:11.407 271 18233.50 84.58 52826.65 88888.00 2006-09-28 20:14:11.907 271 18233.50 84.72 52826.55 88888.00 2006-09-28 20:14:12.407 271 18233.54 84.63 52826.45 88888.00 2006-09-28 20:14:12.907 271 18233.53 84.61 52826.51 88888.00 2006-09-28 20:14:13.407 271 18233.53 84.68 52826.60 88888.00 2006-09-28 20:14:13.907 271 18233.50 84.74 52826.68 88888.00 2006-09-28 20:14:14.407 271 18233.47 84.74 52826.60 88888.00 2006-09-28 20:14:14.907 271 18233.38 84.64 52826.59 88888.00 2006-09-28 20:14:15.407 271 18233.47 84.62 52826.75 88888.00 2006-09-28 20:14:15.907 271 18233.54 84.66 52826.75 88888.00 2006-09-28 20:14:16.407 271 18233.51 84.69 52826.76 88888.00 2006-09-28 20:14:16.907 271 18233.55 84.67 52826.63 88888.00 2006-09-28 20:14:17.407 271 18233.62 84.64 52826.54 88888.00 2006-09-28 20:14:17.907 271 18233.52 84.59 52826.56 88888.00 2006-09-28 20:14:18.407 271 18233.41 84.65 52826.53 88888.00 2006-09-28 20:14:18.907 271 18233.31 84.69 52826.61 88888.00 2006-09-28 20:14:19.407 271 18233.30 84.77 52826.62 88888.00 2006-09-28 20:14:19.907 271 18233.18 84.74 52826.69 88888.00 2006-09-28 20:14:20.407 271 18233.18 84.71 52826.74 88888.00 2006-09-28 20:14:20.907 271 18233.40 84.76 52826.72 88888.00 2006-09-28 20:14:21.407 271 18233.32 84.39 52826.60 88888.00 2006-09-28 20:14:21.907 271 18233.18 84.34 52826.43 88888.00 2006-09-28 20:14:22.407 271 18233.22 84.70 52826.49 88888.00 2006-09-28 20:14:22.907 271 18233.29 84.71 52826.60 88888.00 2006-09-28 20:14:23.407 271 18233.31 84.72 52826.62 88888.00 2006-09-28 20:14:23.907 271 18233.26 84.78 52826.66 88888.00 2006-09-28 20:14:24.407 271 18233.22 84.75 52826.73 88888.00 2006-09-28 20:14:24.907 271 18233.29 84.85 52826.77 88888.00 2006-09-28 20:14:25.407 271 18233.39 84.75 52826.83 88888.00 2006-09-28 20:14:25.907 271 18233.24 84.64 52826.74 88888.00 2006-09-28 20:14:26.407 271 18233.26 84.67 52826.68 88888.00 2006-09-28 20:14:26.907 271 18233.25 84.73 52826.72 88888.00 2006-09-28 20:14:27.407 271 18233.29 84.72 52826.68 88888.00 2006-09-28 20:14:27.907 271 18233.32 84.70 52826.67 88888.00 2006-09-28 20:14:28.407 271 18233.34 84.55 52826.71 88888.00 2006-09-28 20:14:28.907 271 18233.39 84.51 52826.75 88888.00 2006-09-28 20:14:29.407 271 18233.35 84.56 52826.78 88888.00 2006-09-28 20:14:29.907 271 18233.17 84.56 52826.83 88888.00 2006-09-28 20:14:30.407 271 18233.17 84.65 52826.86 88888.00 2006-09-28 20:14:30.907 271 18233.18 84.66 52827.02 88888.00 2006-09-28 20:14:31.407 271 18233.12 84.72 52826.99 88888.00 2006-09-28 20:14:31.907 271 18232.99 84.78 52826.97 88888.00 2006-09-28 20:14:32.407 271 18233.09 84.73 52826.88 88888.00 2006-09-28 20:14:32.907 271 18233.17 84.69 52826.84 88888.00 2006-09-28 20:14:33.407 271 18233.20 84.72 52826.80 88888.00 2006-09-28 20:14:33.907 271 18233.18 84.72 52826.84 88888.00 2006-09-28 20:14:34.407 271 18233.18 84.63 52826.82 88888.00 2006-09-28 20:14:34.907 271 18233.20 84.65 52826.79 88888.00 2006-09-28 20:14:35.407 271 18233.33 84.61 52826.77 88888.00 2006-09-28 20:14:35.907 271 18233.26 84.53 52826.83 88888.00 2006-09-28 20:14:36.407 271 18233.21 84.55 52826.84 88888.00 2006-09-28 20:14:36.907 271 18233.25 84.63 52826.75 88888.00 2006-09-28 20:14:37.407 271 18233.20 84.64 52826.69 88888.00 2006-09-28 20:14:37.907 271 18233.11 84.66 52826.62 88888.00 2006-09-28 20:14:38.407 271 18232.99 84.72 52826.64 88888.00 2006-09-28 20:14:38.907 271 18233.07 84.72 52826.75 88888.00 2006-09-28 20:14:39.407 271 18233.14 84.71 52826.66 88888.00 2006-09-28 20:14:39.907 271 18233.17 84.68 52826.73 88888.00 2006-09-28 20:14:40.407 271 18233.10 84.63 52826.75 88888.00 2006-09-28 20:14:40.907 271 18233.25 84.61 52826.71 88888.00 2006-09-28 20:14:41.407 271 18233.33 84.59 52826.75 88888.00 2006-09-28 20:14:41.907 271 18233.36 84.63 52826.76 88888.00 2006-09-28 20:14:42.407 271 18233.30 84.65 52826.72 88888.00 2006-09-28 20:14:42.907 271 18233.26 84.63 52826.64 88888.00 2006-09-28 20:14:43.407 271 18233.25 84.64 52826.66 88888.00 2006-09-28 20:14:43.907 271 18233.15 84.62 52826.73 88888.00 2006-09-28 20:14:44.407 271 18232.97 84.57 52826.79 88888.00 2006-09-28 20:14:44.907 271 18232.85 84.55 52826.79 88888.00 2006-09-28 20:14:45.407 271 18232.89 84.64 52826.69 88888.00 2006-09-28 20:14:45.907 271 18232.87 84.58 52826.76 88888.00 2006-09-28 20:14:46.407 271 18232.87 84.61 52826.75 88888.00 2006-09-28 20:14:46.907 271 18232.80 84.64 52826.80 88888.00 2006-09-28 20:14:47.407 271 18232.84 84.58 52826.80 88888.00 2006-09-28 20:14:47.907 271 18232.74 84.53 52826.65 88888.00 2006-09-28 20:14:48.407 271 18232.62 84.48 52826.68 88888.00 2006-09-28 20:14:48.907 271 18232.59 84.51 52826.84 88888.00 2006-09-28 20:14:49.407 271 18232.58 84.55 52826.86 88888.00 2006-09-28 20:14:49.907 271 18232.51 84.56 52826.78 88888.00 2006-09-28 20:14:50.407 271 18232.48 84.64 52826.73 88888.00 2006-09-28 20:14:50.907 271 18232.46 84.63 52826.68 88888.00 2006-09-28 20:14:51.407 271 18232.42 84.52 52826.67 88888.00 2006-09-28 20:14:51.907 271 18232.26 84.57 52826.66 88888.00 2006-09-28 20:14:52.407 271 18232.27 84.57 52826.67 88888.00 2006-09-28 20:14:52.907 271 18232.55 84.58 52826.68 88888.00 2006-09-28 20:14:53.407 271 18232.62 84.58 52826.69 88888.00 2006-09-28 20:14:53.907 271 18232.59 84.55 52826.64 88888.00 2006-09-28 20:14:54.407 271 18232.76 84.63 52826.53 88888.00 2006-09-28 20:14:54.907 271 18232.69 84.61 52826.54 88888.00 2006-09-28 20:14:55.407 271 18232.74 84.61 52826.71 88888.00 2006-09-28 20:14:55.907 271 18232.84 84.61 52826.60 88888.00 2006-09-28 20:14:56.407 271 18232.76 84.62 52826.55 88888.00 2006-09-28 20:14:56.907 271 18232.74 84.58 52826.57 88888.00 2006-09-28 20:14:57.407 271 18232.75 84.59 52826.74 88888.00 2006-09-28 20:14:57.907 271 18232.74 84.62 52826.74 88888.00 2006-09-28 20:14:58.407 271 18232.74 84.62 52826.83 88888.00 2006-09-28 20:14:58.907 271 18232.76 84.62 52826.94 88888.00 2006-09-28 20:14:59.407 271 18232.78 84.64 52826.88 88888.00 2006-09-28 20:14:59.907 271 18232.69 84.61 52826.87 88888.00 2006-09-28 20:15:00.407 271 18232.73 84.55 52826.89 88888.00 2006-09-28 20:15:00.907 271 18232.60 84.55 52826.85 88888.00 2006-09-28 20:15:01.407 271 18232.65 84.58 52826.87 88888.00 2006-09-28 20:15:01.907 271 18232.62 84.59 52826.84 88888.00 2006-09-28 20:15:02.407 271 18232.43 84.54 52826.78 88888.00 2006-09-28 20:15:02.907 271 18232.51 84.62 52826.72 88888.00 2006-09-28 20:15:03.407 271 18232.58 84.64 52826.71 88888.00 2006-09-28 20:15:03.907 271 18232.60 84.59 52826.64 88888.00 2006-09-28 20:15:04.407 271 18232.67 84.52 52826.67 88888.00 2006-09-28 20:15:04.907 271 18232.71 84.58 52826.69 88888.00 2006-09-28 20:15:05.407 271 18232.64 84.54 52826.66 88888.00 2006-09-28 20:15:05.907 271 18232.47 84.53 52826.53 88888.00 2006-09-28 20:15:06.407 271 18232.52 84.56 52826.68 88888.00 2006-09-28 20:15:06.907 271 18232.60 84.55 52826.76 88888.00 2006-09-28 20:15:07.407 271 18232.60 84.52 52826.88 88888.00 2006-09-28 20:15:07.907 271 18232.55 84.52 52826.89 88888.00 2006-09-28 20:15:08.407 271 18232.59 84.57 52826.84 88888.00 2006-09-28 20:15:08.907 271 18232.54 84.50 52826.82 88888.00 2006-09-28 20:15:09.407 271 18232.47 84.52 52826.71 88888.00 2006-09-28 20:15:09.907 271 18232.42 84.57 52826.72 88888.00 2006-09-28 20:15:10.407 271 18232.37 84.54 52826.78 88888.00 2006-09-28 20:15:10.907 271 18232.48 84.57 52826.82 88888.00 2006-09-28 20:15:11.407 271 18232.42 84.59 52826.74 88888.00 2006-09-28 20:15:11.907 271 18232.26 84.63 52826.65 88888.00 2006-09-28 20:15:12.407 271 18232.17 84.56 52826.67 88888.00 2006-09-28 20:15:12.907 271 18232.28 84.47 52826.73 88888.00 2006-09-28 20:15:13.407 271 18232.43 84.49 52826.82 88888.00 2006-09-28 20:15:13.907 271 18232.34 84.58 52826.82 88888.00 2006-09-28 20:15:14.407 271 18232.28 84.55 52826.83 88888.00 2006-09-28 20:15:14.907 271 18232.22 84.58 52826.82 88888.00 2006-09-28 20:15:15.407 271 18232.16 84.62 52826.85 88888.00 2006-09-28 20:15:15.907 271 18232.06 84.62 52826.83 88888.00 2006-09-28 20:15:16.407 271 18231.99 84.63 52826.85 88888.00 2006-09-28 20:15:16.907 271 18232.02 84.64 52826.78 88888.00 2006-09-28 20:15:17.407 271 18231.97 84.67 52826.74 88888.00 2006-09-28 20:15:17.907 271 18231.93 84.65 52826.66 88888.00 2006-09-28 20:15:18.407 271 18231.93 84.62 52826.69 88888.00 2006-09-28 20:15:18.907 271 18231.87 84.62 52826.75 88888.00 2006-09-28 20:15:19.407 271 18232.00 84.71 52826.63 88888.00 2006-09-28 20:15:19.907 271 18232.08 84.72 52826.66 88888.00 2006-09-28 20:15:20.407 271 18232.11 84.73 52826.73 88888.00 2006-09-28 20:15:20.907 271 18232.03 84.65 52826.78 88888.00 2006-09-28 20:15:21.407 271 18232.02 84.58 52826.72 88888.00 2006-09-28 20:15:21.907 271 18232.06 84.59 52826.80 88888.00 2006-09-28 20:15:22.407 271 18232.02 84.63 52826.91 88888.00 2006-09-28 20:15:22.907 271 18232.05 84.54 52826.88 88888.00 2006-09-28 20:15:23.407 271 18232.04 84.49 52826.75 88888.00 2006-09-28 20:15:23.907 271 18232.12 84.46 52826.76 88888.00 2006-09-28 20:15:24.407 271 18232.10 84.48 52826.68 88888.00 2006-09-28 20:15:24.907 271 18232.08 84.50 52826.60 88888.00 2006-09-28 20:15:25.407 271 18232.00 84.39 52826.74 88888.00 2006-09-28 20:15:25.907 271 18232.04 84.13 52826.69 88888.00 2006-09-28 20:15:26.407 271 18232.06 84.01 52826.71 88888.00 2006-09-28 20:15:26.907 271 18232.08 83.87 52826.77 88888.00 2006-09-28 20:15:27.407 271 18232.05 83.95 52826.75 88888.00 2006-09-28 20:15:27.907 271 18231.95 83.92 52826.78 88888.00 2006-09-28 20:15:28.407 271 18231.99 83.85 52826.62 88888.00 2006-09-28 20:15:28.907 271 18231.99 83.92 52826.52 88888.00 2006-09-28 20:15:29.407 271 18232.02 83.97 52826.61 88888.00 2006-09-28 20:15:29.907 271 18231.94 83.95 52826.60 88888.00 2006-09-28 20:15:30.407 271 18231.76 83.91 52826.59 88888.00 2006-09-28 20:15:30.907 271 18231.83 84.00 52826.68 88888.00 2006-09-28 20:15:31.407 271 18231.79 84.03 52826.69 88888.00 2006-09-28 20:15:31.907 271 18231.72 83.98 52826.67 88888.00 2006-09-28 20:15:32.407 271 18231.68 84.01 52826.82 88888.00 2006-09-28 20:15:32.907 271 18231.66 84.06 52826.69 88888.00 2006-09-28 20:15:33.407 271 18231.67 84.07 52826.62 88888.00 2006-09-28 20:15:33.907 271 18231.62 84.12 52826.72 88888.00 2006-09-28 20:15:34.407 271 18231.52 84.13 52826.80 88888.00 2006-09-28 20:15:34.907 271 18231.57 84.06 52826.87 88888.00 2006-09-28 20:15:35.407 271 18231.70 84.12 52826.94 88888.00 2006-09-28 20:15:35.907 271 18231.59 84.20 52826.92 88888.00 2006-09-28 20:15:36.407 271 18231.45 84.25 52826.94 88888.00 2006-09-28 20:15:36.907 271 18231.50 84.23 52826.88 88888.00 2006-09-28 20:15:37.407 271 18231.55 84.18 52826.90 88888.00 2006-09-28 20:15:37.907 271 18231.58 84.23 52826.92 88888.00 2006-09-28 20:15:38.407 271 18231.61 84.23 52827.00 88888.00 2006-09-28 20:15:38.907 271 18231.67 84.22 52827.09 88888.00 2006-09-28 20:15:39.407 271 18231.59 84.22 52827.09 88888.00 2006-09-28 20:15:39.907 271 18231.57 84.22 52827.10 88888.00 2006-09-28 20:15:40.407 271 18231.63 84.25 52826.99 88888.00 2006-09-28 20:15:40.907 271 18231.71 84.40 52826.85 88888.00 2006-09-28 20:15:41.407 271 18231.66 84.48 52826.84 88888.00 2006-09-28 20:15:41.907 271 18231.75 84.45 52826.94 88888.00 2006-09-28 20:15:42.407 271 18231.70 84.40 52827.02 88888.00 2006-09-28 20:15:42.907 271 18231.62 84.41 52827.07 88888.00 2006-09-28 20:15:43.407 271 18231.63 84.45 52826.99 88888.00 2006-09-28 20:15:43.907 271 18231.65 84.42 52826.92 88888.00 2006-09-28 20:15:44.407 271 18231.75 84.39 52826.85 88888.00 2006-09-28 20:15:44.907 271 18231.80 84.40 52826.85 88888.00 2006-09-28 20:15:45.407 271 18231.76 84.39 52826.76 88888.00 2006-09-28 20:15:45.907 271 18231.68 84.44 52826.76 88888.00 2006-09-28 20:15:46.407 271 18231.72 84.51 52826.68 88888.00 2006-09-28 20:15:46.907 271 18231.54 84.64 52826.68 88888.00 2006-09-28 20:15:47.407 271 18231.51 84.63 52826.75 88888.00 2006-09-28 20:15:47.907 271 18231.69 84.59 52826.83 88888.00 2006-09-28 20:15:48.407 271 18231.69 84.48 52826.80 88888.00 2006-09-28 20:15:48.907 271 18231.63 84.48 52826.84 88888.00 2006-09-28 20:15:49.407 271 18231.60 84.47 52826.89 88888.00 2006-09-28 20:15:49.907 271 18231.65 84.42 52826.84 88888.00 2006-09-28 20:15:50.407 271 18231.68 84.38 52826.71 88888.00 2006-09-28 20:15:50.907 271 18231.63 84.44 52826.66 88888.00 2006-09-28 20:15:51.407 271 18231.68 84.43 52826.76 88888.00 2006-09-28 20:15:51.907 271 18231.71 84.37 52826.85 88888.00 2006-09-28 20:15:52.407 271 18231.58 84.35 52826.88 88888.00 2006-09-28 20:15:52.907 271 18231.54 84.36 52826.82 88888.00 2006-09-28 20:15:53.407 271 18231.60 84.34 52826.69 88888.00 2006-09-28 20:15:53.907 271 18231.75 84.33 52826.68 88888.00 2006-09-28 20:15:54.407 271 18231.70 84.29 52826.68 88888.00 2006-09-28 20:15:54.907 271 18231.77 84.24 52826.63 88888.00 2006-09-28 20:15:55.407 271 18231.81 84.18 52826.74 88888.00 2006-09-28 20:15:55.907 271 18231.75 84.29 52826.75 88888.00 2006-09-28 20:15:56.407 271 18231.70 84.28 52826.72 88888.00 2006-09-28 20:15:56.907 271 18231.77 84.24 52826.75 88888.00 2006-09-28 20:15:57.407 271 18231.72 84.30 52826.89 88888.00 2006-09-28 20:15:57.907 271 18231.73 84.29 52826.79 88888.00 2006-09-28 20:15:58.407 271 18231.83 84.34 52826.82 88888.00 2006-09-28 20:15:58.907 271 18231.87 84.43 52826.75 88888.00 2006-09-28 20:15:59.407 271 18231.87 84.39 52826.63 88888.00 2006-09-28 20:15:59.907 271 18231.92 84.33 52826.62 88888.00 2006-09-28 20:16:00.407 271 18231.90 84.35 52826.75 88888.00 2006-09-28 20:16:00.907 271 18231.82 84.33 52826.87 88888.00 2006-09-28 20:16:01.407 271 18231.82 84.44 52826.78 88888.00 2006-09-28 20:16:01.907 271 18231.90 84.51 52826.68 88888.00 2006-09-28 20:16:02.407 271 18231.97 84.53 52826.64 88888.00 2006-09-28 20:16:02.907 271 18232.15 84.61 52826.63 88888.00 2006-09-28 20:16:03.407 271 18232.22 84.57 52826.62 88888.00 2006-09-28 20:16:03.907 271 18232.24 84.49 52826.53 88888.00 2006-09-28 20:16:04.407 271 18232.21 84.40 52826.57 88888.00 2006-09-28 20:16:04.907 271 18232.19 84.37 52826.59 88888.00 2006-09-28 20:16:05.407 271 18232.22 84.38 52826.63 88888.00 2006-09-28 20:16:05.907 271 18232.23 84.46 52826.62 88888.00 2006-09-28 20:16:06.407 271 18232.27 84.47 52826.53 88888.00 2006-09-28 20:16:06.907 271 18232.25 84.46 52826.55 88888.00 2006-09-28 20:16:07.407 271 18232.30 84.42 52826.62 88888.00 2006-09-28 20:16:07.907 271 18232.32 84.17 52826.57 88888.00 2006-09-28 20:16:08.407 271 18232.27 84.38 52826.51 88888.00 2006-09-28 20:16:08.907 271 18232.33 84.71 52826.52 88888.00 2006-09-28 20:16:09.407 271 18232.42 84.84 52826.54 88888.00 2006-09-28 20:16:09.907 271 18232.45 84.84 52826.51 88888.00 2006-09-28 20:16:10.407 271 18232.42 84.81 52826.45 88888.00 2006-09-28 20:16:10.907 271 18232.49 84.80 52826.42 88888.00 2006-09-28 20:16:11.407 271 18232.52 84.68 52826.48 88888.00 2006-09-28 20:16:11.907 271 18232.49 84.65 52826.47 88888.00 2006-09-28 20:16:12.407 271 18232.51 84.63 52826.39 88888.00 2006-09-28 20:16:12.907 271 18232.51 84.59 52826.48 88888.00 2006-09-28 20:16:13.407 271 18232.58 84.65 52826.49 88888.00 2006-09-28 20:16:13.907 271 18232.64 84.76 52826.44 88888.00 2006-09-28 20:16:14.407 271 18232.59 84.76 52826.48 88888.00 2006-09-28 20:16:14.907 271 18232.54 84.82 52826.57 88888.00 2006-09-28 20:16:15.407 271 18232.42 84.82 52826.56 88888.00 2006-09-28 20:16:15.907 271 18232.44 84.80 52826.54 88888.00 2006-09-28 20:16:16.407 271 18232.52 84.83 52826.53 88888.00 2006-09-28 20:16:16.907 271 18232.59 84.90 52826.51 88888.00 2006-09-28 20:16:17.407 271 18232.60 84.87 52826.47 88888.00 2006-09-28 20:16:17.907 271 18232.54 84.87 52826.53 88888.00 2006-09-28 20:16:18.407 271 18232.59 84.94 52826.59 88888.00 2006-09-28 20:16:18.907 271 18232.48 84.90 52826.61 88888.00 2006-09-28 20:16:19.407 271 18232.49 84.83 52826.48 88888.00 2006-09-28 20:16:19.907 271 18232.62 84.82 52826.45 88888.00 2006-09-28 20:16:20.407 271 18232.65 84.82 52826.50 88888.00 2006-09-28 20:16:20.907 271 18232.60 84.86 52826.61 88888.00 2006-09-28 20:16:21.407 271 18232.62 84.87 52826.59 88888.00 2006-09-28 20:16:21.907 271 18232.81 84.87 52826.54 88888.00 2006-09-28 20:16:22.407 271 18232.91 84.92 52826.60 88888.00 2006-09-28 20:16:22.907 271 18232.81 84.92 52826.64 88888.00 2006-09-28 20:16:23.407 271 18232.80 84.85 52826.56 88888.00 2006-09-28 20:16:23.907 271 18232.86 84.90 52826.50 88888.00 2006-09-28 20:16:24.407 271 18232.77 84.95 52826.43 88888.00 2006-09-28 20:16:24.907 271 18232.79 85.00 52826.49 88888.00 2006-09-28 20:16:25.407 271 18232.79 85.04 52826.61 88888.00 2006-09-28 20:16:25.907 271 18232.88 85.01 52826.55 88888.00 2006-09-28 20:16:26.407 271 18232.92 84.97 52826.42 88888.00 2006-09-28 20:16:26.907 271 18233.04 84.99 52826.48 88888.00 2006-09-28 20:16:27.407 271 18232.95 85.00 52826.50 88888.00 2006-09-28 20:16:27.907 271 18232.95 84.90 52826.53 88888.00 2006-09-28 20:16:28.407 271 18232.93 84.88 52826.45 88888.00 2006-09-28 20:16:28.907 271 18233.06 84.86 52826.40 88888.00 2006-09-28 20:16:29.407 271 18233.14 84.86 52826.45 88888.00 2006-09-28 20:16:29.907 271 18233.02 84.89 52826.50 88888.00 2006-09-28 20:16:30.407 271 18232.99 84.90 52826.43 88888.00 2006-09-28 20:16:30.907 271 18232.95 84.86 52826.51 88888.00 2006-09-28 20:16:31.407 271 18232.85 84.82 52826.45 88888.00 2006-09-28 20:16:31.907 271 18232.93 84.80 52826.45 88888.00 2006-09-28 20:16:32.407 271 18232.93 84.88 52826.57 88888.00 2006-09-28 20:16:32.907 271 18232.95 84.87 52826.53 88888.00 2006-09-28 20:16:33.407 271 18232.87 84.98 52826.47 88888.00 2006-09-28 20:16:33.907 271 18232.93 85.03 52826.50 88888.00 2006-09-28 20:16:34.407 271 18232.99 84.99 52826.61 88888.00 2006-09-28 20:16:34.907 271 18233.07 85.00 52826.61 88888.00 2006-09-28 20:16:35.407 271 18233.08 85.00 52826.52 88888.00 2006-09-28 20:16:35.907 271 18233.10 85.07 52826.53 88888.00 2006-09-28 20:16:36.407 271 18233.17 85.08 52826.37 88888.00 2006-09-28 20:16:36.907 271 18233.36 85.08 52826.36 88888.00 2006-09-28 20:16:37.407 271 18233.32 85.04 52826.36 88888.00 2006-09-28 20:16:37.907 271 18233.39 84.94 52826.36 88888.00 2006-09-28 20:16:38.407 271 18233.41 84.92 52826.41 88888.00 2006-09-28 20:16:38.907 271 18233.53 84.87 52826.30 88888.00 2006-09-28 20:16:39.407 271 18233.58 84.88 52826.32 88888.00 2006-09-28 20:16:39.907 271 18233.64 84.79 52826.38 88888.00 2006-09-28 20:16:40.407 271 18233.55 84.78 52826.29 88888.00 2006-09-28 20:16:40.907 271 18233.46 84.82 52826.26 88888.00 2006-09-28 20:16:41.407 271 18233.36 84.78 52826.22 88888.00 2006-09-28 20:16:41.907 271 18233.55 84.85 52826.15 88888.00 2006-09-28 20:16:42.407 271 18233.73 84.89 52826.17 88888.00 2006-09-28 20:16:42.907 271 18233.79 84.85 52826.18 88888.00 2006-09-28 20:16:43.407 271 18233.88 84.81 52826.15 88888.00 2006-09-28 20:16:43.907 271 18233.89 84.84 52826.25 88888.00 2006-09-28 20:16:44.407 271 18234.02 84.86 52826.25 88888.00 2006-09-28 20:16:44.907 271 18233.98 84.83 52826.21 88888.00 2006-09-28 20:16:45.407 271 18233.99 84.83 52826.31 88888.00 2006-09-28 20:16:45.907 271 18234.09 84.88 52826.43 88888.00 2006-09-28 20:16:46.407 271 18234.10 84.91 52826.27 88888.00 2006-09-28 20:16:46.907 271 18234.15 84.89 52826.28 88888.00 2006-09-28 20:16:47.407 271 18234.06 84.88 52826.33 88888.00 2006-09-28 20:16:47.907 271 18234.05 84.91 52826.31 88888.00 2006-09-28 20:16:48.407 271 18234.14 84.85 52826.30 88888.00 2006-09-28 20:16:48.907 271 18234.22 84.81 52826.28 88888.00 2006-09-28 20:16:49.407 271 18234.11 84.89 52826.37 88888.00 2006-09-28 20:16:49.907 271 18233.98 84.99 52826.29 88888.00 2006-09-28 20:16:50.407 271 18234.15 85.03 52826.36 88888.00 2006-09-28 20:16:50.907 271 18234.12 84.97 52826.47 88888.00 2006-09-28 20:16:51.407 271 18234.11 84.95 52826.31 88888.00 2006-09-28 20:16:51.907 271 18234.15 84.95 52826.22 88888.00 2006-09-28 20:16:52.407 271 18234.20 84.96 52826.24 88888.00 2006-09-28 20:16:52.907 271 18234.23 84.96 52826.22 88888.00 2006-09-28 20:16:53.407 271 18234.21 84.97 52826.31 88888.00 2006-09-28 20:16:53.907 271 18234.16 84.96 52826.28 88888.00 2006-09-28 20:16:54.407 271 18234.06 84.92 52826.32 88888.00 2006-09-28 20:16:54.907 271 18234.12 84.95 52826.31 88888.00 2006-09-28 20:16:55.407 271 18234.19 84.87 52826.25 88888.00 2006-09-28 20:16:55.907 271 18234.21 84.90 52826.22 88888.00 2006-09-28 20:16:56.407 271 18234.20 84.90 52826.39 88888.00 2006-09-28 20:16:56.907 271 18234.16 84.96 52826.33 88888.00 2006-09-28 20:16:57.407 271 18234.18 84.95 52826.28 88888.00 2006-09-28 20:16:57.907 271 18234.21 84.94 52826.20 88888.00 2006-09-28 20:16:58.407 271 18234.27 84.94 52826.22 88888.00 2006-09-28 20:16:58.907 271 18234.15 84.97 52826.30 88888.00 2006-09-28 20:16:59.407 271 18233.93 84.95 52826.37 88888.00 2006-09-28 20:16:59.907 271 18233.89 84.97 52826.44 88888.00 2006-09-28 20:17:00.407 271 18233.96 85.01 52826.43 88888.00 2006-09-28 20:17:00.907 271 18234.09 85.05 52826.40 88888.00 2006-09-28 20:17:01.407 271 18234.19 85.00 52826.30 88888.00 2006-09-28 20:17:01.907 271 18234.19 85.00 52826.31 88888.00 2006-09-28 20:17:02.407 271 18234.17 84.98 52826.42 88888.00 2006-09-28 20:17:02.907 271 18234.06 84.95 52826.41 88888.00 2006-09-28 20:17:03.407 271 18233.99 84.90 52826.24 88888.00 2006-09-28 20:17:03.907 271 18233.97 84.90 52826.13 88888.00 2006-09-28 20:17:04.407 271 18233.98 84.96 52826.16 88888.00 2006-09-28 20:17:04.907 271 18234.01 84.90 52826.10 88888.00 2006-09-28 20:17:05.407 271 18234.07 84.91 52826.08 88888.00 2006-09-28 20:17:05.907 271 18234.11 84.92 52826.20 88888.00 2006-09-28 20:17:06.407 271 18234.05 84.95 52826.26 88888.00 2006-09-28 20:17:06.907 271 18234.21 84.86 52826.21 88888.00 2006-09-28 20:17:07.407 271 18234.52 84.94 52826.21 88888.00 2006-09-28 20:17:07.907 271 18234.62 84.96 52826.25 88888.00 2006-09-28 20:17:08.407 271 18234.50 84.90 52826.33 88888.00 2006-09-28 20:17:08.907 271 18234.54 84.92 52826.33 88888.00 2006-09-28 20:17:09.407 271 18234.64 84.89 52826.36 88888.00 2006-09-28 20:17:09.907 271 18234.56 84.85 52826.40 88888.00 2006-09-28 20:17:10.407 271 18234.48 84.89 52826.41 88888.00 2006-09-28 20:17:10.907 271 18234.41 84.91 52826.30 88888.00 2006-09-28 20:17:11.407 271 18234.54 84.94 52826.31 88888.00 2006-09-28 20:17:11.907 271 18234.54 84.92 52826.38 88888.00 2006-09-28 20:17:12.407 271 18234.54 84.97 52826.38 88888.00 2006-09-28 20:17:12.907 271 18234.62 85.01 52826.39 88888.00 2006-09-28 20:17:13.407 271 18234.73 84.97 52826.43 88888.00 2006-09-28 20:17:13.907 271 18234.71 84.87 52826.43 88888.00 2006-09-28 20:17:14.407 271 18234.65 84.91 52826.44 88888.00 2006-09-28 20:17:14.907 271 18234.62 84.97 52826.33 88888.00 2006-09-28 20:17:15.407 271 18234.84 84.97 52826.36 88888.00 2006-09-28 20:17:15.907 271 18235.07 84.97 52826.34 88888.00 2006-09-28 20:17:16.407 271 18235.08 85.00 52826.43 88888.00 2006-09-28 20:17:16.907 271 18235.07 84.99 52826.39 88888.00 2006-09-28 20:17:17.407 271 18235.10 84.94 52826.34 88888.00 2006-09-28 20:17:17.907 271 18235.03 84.98 52826.38 88888.00 2006-09-28 20:17:18.407 271 18234.91 84.99 52826.42 88888.00 2006-09-28 20:17:18.907 271 18234.84 84.98 52826.45 88888.00 2006-09-28 20:17:19.407 271 18234.82 84.94 52826.59 88888.00 2006-09-28 20:17:19.907 271 18234.72 84.97 52826.55 88888.00 2006-09-28 20:17:20.407 271 18234.87 84.94 52826.55 88888.00 2006-09-28 20:17:20.907 271 18234.94 84.85 52826.51 88888.00 2006-09-28 20:17:21.407 271 18234.95 84.82 52826.55 88888.00 2006-09-28 20:17:21.907 271 18234.80 84.90 52826.72 88888.00 2006-09-28 20:17:22.407 271 18234.77 84.88 52826.75 88888.00 2006-09-28 20:17:22.907 271 18234.80 84.97 52826.63 88888.00 2006-09-28 20:17:23.407 271 18234.78 84.96 52826.69 88888.00 2006-09-28 20:17:23.907 271 18234.74 84.95 52826.71 88888.00 2006-09-28 20:17:24.407 271 18234.70 85.05 52826.76 88888.00 2006-09-28 20:17:24.907 271 18234.53 85.12 52826.85 88888.00 2006-09-28 20:17:25.407 271 18234.65 85.11 52826.89 88888.00 2006-09-28 20:17:25.907 271 18234.92 85.12 52826.83 88888.00 2006-09-28 20:17:26.407 271 18234.94 85.13 52826.85 88888.00 2006-09-28 20:17:26.907 271 18234.95 85.09 52826.84 88888.00 2006-09-28 20:17:27.407 271 18234.87 85.04 52826.75 88888.00 2006-09-28 20:17:27.907 271 18234.85 85.04 52826.74 88888.00 2006-09-28 20:17:28.407 271 18234.99 85.03 52826.80 88888.00 2006-09-28 20:17:28.907 271 18234.94 85.04 52826.80 88888.00 2006-09-28 20:17:29.407 271 18234.74 85.10 52826.92 88888.00 2006-09-28 20:17:29.907 271 18234.75 85.12 52826.95 88888.00 2006-09-28 20:17:30.407 271 18234.77 85.09 52826.85 88888.00 2006-09-28 20:17:30.907 271 18234.75 85.03 52826.83 88888.00 2006-09-28 20:17:31.407 271 18234.74 85.10 52826.89 88888.00 2006-09-28 20:17:31.907 271 18234.73 85.11 52826.84 88888.00 2006-09-28 20:17:32.407 271 18234.72 85.13 52826.84 88888.00 2006-09-28 20:17:32.907 271 18234.82 85.13 52826.84 88888.00 2006-09-28 20:17:33.407 271 18234.80 85.15 52826.77 88888.00 2006-09-28 20:17:33.907 271 18234.87 85.20 52826.76 88888.00 2006-09-28 20:17:34.407 271 18234.81 85.15 52826.80 88888.00 2006-09-28 20:17:34.907 271 18234.67 85.10 52826.87 88888.00 2006-09-28 20:17:35.407 271 18234.65 85.09 52826.88 88888.00 2006-09-28 20:17:35.907 271 18234.81 85.08 52826.82 88888.00 2006-09-28 20:17:36.407 271 18234.91 85.00 52826.90 88888.00 2006-09-28 20:17:36.907 271 18234.93 85.00 52826.85 88888.00 2006-09-28 20:17:37.407 271 18234.96 85.04 52826.75 88888.00 2006-09-28 20:17:37.907 271 18234.93 85.05 52826.75 88888.00 2006-09-28 20:17:38.407 271 18234.84 85.07 52826.75 88888.00 2006-09-28 20:17:38.907 271 18234.74 85.06 52826.63 88888.00 2006-09-28 20:17:39.407 271 18234.82 85.05 52826.64 88888.00 2006-09-28 20:17:39.907 271 18234.75 85.04 52826.66 88888.00 2006-09-28 20:17:40.407 271 18234.74 85.01 52826.63 88888.00 2006-09-28 20:17:40.907 271 18234.77 85.02 52826.68 88888.00 2006-09-28 20:17:41.407 271 18234.93 85.03 52826.75 88888.00 2006-09-28 20:17:41.907 271 18235.02 85.01 52826.74 88888.00 2006-09-28 20:17:42.407 271 18234.80 85.07 52826.68 88888.00 2006-09-28 20:17:42.907 271 18234.72 84.96 52826.69 88888.00 2006-09-28 20:17:43.407 271 18234.85 85.03 52826.68 88888.00 2006-09-28 20:17:43.907 271 18234.97 85.04 52826.60 88888.00 2006-09-28 20:17:44.407 271 18234.96 85.00 52826.66 88888.00 2006-09-28 20:17:44.907 271 18235.10 84.95 52826.72 88888.00 2006-09-28 20:17:45.407 271 18235.10 85.00 52826.64 88888.00 2006-09-28 20:17:45.907 271 18235.03 85.06 52826.64 88888.00 2006-09-28 20:17:46.407 271 18234.92 85.08 52826.61 88888.00 2006-09-28 20:17:46.907 271 18234.90 85.16 52826.57 88888.00 2006-09-28 20:17:47.407 271 18234.86 85.18 52826.64 88888.00 2006-09-28 20:17:47.907 271 18234.76 85.09 52826.65 88888.00 2006-09-28 20:17:48.407 271 18234.70 85.00 52826.79 88888.00 2006-09-28 20:17:48.907 271 18234.69 85.03 52826.85 88888.00 2006-09-28 20:17:49.407 271 18234.70 84.94 52826.82 88888.00 2006-09-28 20:17:49.907 271 18234.67 84.95 52826.76 88888.00 2006-09-28 20:17:50.407 271 18234.59 84.95 52826.77 88888.00 2006-09-28 20:17:50.907 271 18234.54 84.92 52826.75 88888.00 2006-09-28 20:17:51.407 271 18234.67 84.88 52826.82 88888.00 2006-09-28 20:17:51.907 271 18234.61 84.91 52826.82 88888.00 2006-09-28 20:17:52.407 271 18234.58 84.81 52826.73 88888.00 2006-09-28 20:17:52.907 271 18234.59 84.86 52826.80 88888.00 2006-09-28 20:17:53.407 271 18234.50 84.80 52826.74 88888.00 2006-09-28 20:17:53.907 271 18234.41 84.78 52826.74 88888.00 2006-09-28 20:17:54.407 271 18234.48 84.80 52826.76 88888.00 2006-09-28 20:17:54.907 271 18234.42 84.84 52826.83 88888.00 2006-09-28 20:17:55.407 271 18234.42 84.81 52826.90 88888.00 2006-09-28 20:17:55.907 271 18234.36 84.77 52827.01 88888.00 2006-09-28 20:17:56.407 271 18234.28 84.72 52827.14 88888.00 2006-09-28 20:17:56.907 271 18234.28 84.67 52827.14 88888.00 2006-09-28 20:17:57.407 271 18234.28 84.75 52827.19 88888.00 2006-09-28 20:17:57.907 271 18234.21 84.75 52827.18 88888.00 2006-09-28 20:17:58.407 271 18234.16 84.83 52827.19 88888.00 2006-09-28 20:17:58.907 271 18234.08 84.86 52827.10 88888.00 2006-09-28 20:17:59.407 271 18234.06 84.87 52826.98 88888.00 2006-09-28 20:17:59.907 271 18234.14 84.86 52827.07 88888.00 2006-09-28 20:18:00.407 271 18234.15 84.91 52826.98 88888.00 2006-09-28 20:18:00.907 271 18234.29 84.89 52826.98 88888.00 2006-09-28 20:18:01.407 271 18234.18 84.85 52826.99 88888.00 2006-09-28 20:18:01.907 271 18234.26 84.86 52827.00 88888.00 2006-09-28 20:18:02.407 271 18234.31 84.88 52826.98 88888.00 2006-09-28 20:18:02.907 271 18234.26 84.96 52827.09 88888.00 2006-09-28 20:18:03.407 271 18234.18 85.01 52827.07 88888.00 2006-09-28 20:18:03.907 271 18234.15 85.03 52827.01 88888.00 2006-09-28 20:18:04.407 271 18234.10 85.04 52826.99 88888.00 2006-09-28 20:18:04.907 271 18234.04 85.03 52827.01 88888.00 2006-09-28 20:18:05.407 271 18234.05 85.00 52827.00 88888.00 2006-09-28 20:18:05.907 271 18234.07 85.02 52826.84 88888.00 2006-09-28 20:18:06.407 271 18234.06 84.99 52826.77 88888.00 2006-09-28 20:18:06.907 271 18234.18 84.96 52826.78 88888.00 2006-09-28 20:18:07.407 271 18234.11 84.92 52826.67 88888.00 2006-09-28 20:18:07.907 271 18234.08 84.87 52826.62 88888.00 2006-09-28 20:18:08.407 271 18234.10 84.82 52826.67 88888.00 2006-09-28 20:18:08.907 271 18234.11 84.91 52826.69 88888.00 2006-09-28 20:18:09.407 271 18234.04 84.97 52826.66 88888.00 2006-09-28 20:18:09.907 271 18234.05 85.07 52826.80 88888.00 2006-09-28 20:18:10.407 271 18234.14 85.10 52826.85 88888.00 2006-09-28 20:18:10.907 271 18234.16 85.11 52826.87 88888.00 2006-09-28 20:18:11.407 271 18234.11 85.08 52826.76 88888.00 2006-09-28 20:18:11.907 271 18234.17 85.03 52826.80 88888.00 2006-09-28 20:18:12.407 271 18234.11 84.97 52826.80 88888.00 2006-09-28 20:18:12.907 271 18233.96 84.95 52826.65 88888.00 2006-09-28 20:18:13.407 271 18233.88 85.03 52826.65 88888.00 2006-09-28 20:18:13.907 271 18233.94 85.03 52826.71 88888.00 2006-09-28 20:18:14.407 271 18233.93 85.02 52826.62 88888.00 2006-09-28 20:18:14.907 271 18233.95 85.07 52826.72 88888.00 2006-09-28 20:18:15.407 271 18233.91 85.13 52826.76 88888.00 2006-09-28 20:18:15.907 271 18233.89 85.09 52826.82 88888.00 2006-09-28 20:18:16.407 271 18233.96 85.05 52826.78 88888.00 2006-09-28 20:18:16.907 271 18233.90 85.08 52826.92 88888.00 2006-09-28 20:18:17.407 271 18234.01 85.14 52826.88 88888.00 2006-09-28 20:18:17.907 271 18233.96 85.21 52826.87 88888.00 2006-09-28 20:18:18.407 271 18233.82 85.22 52826.90 88888.00 2006-09-28 20:18:18.907 271 18233.77 85.16 52826.78 88888.00 2006-09-28 20:18:19.407 271 18233.80 85.08 52826.86 88888.00 2006-09-28 20:18:19.907 271 18233.69 85.04 52826.84 88888.00 2006-09-28 20:18:20.407 271 18233.75 85.07 52826.79 88888.00 2006-09-28 20:18:20.907 271 18233.66 85.06 52826.85 88888.00 2006-09-28 20:18:21.407 271 18233.57 85.13 52826.84 88888.00 2006-09-28 20:18:21.907 271 18233.72 85.11 52826.76 88888.00 2006-09-28 20:18:22.407 271 18233.66 85.18 52826.74 88888.00 2006-09-28 20:18:22.907 271 18233.62 85.17 52826.74 88888.00 2006-09-28 20:18:23.407 271 18233.72 85.14 52826.68 88888.00 2006-09-28 20:18:23.907 271 18233.79 85.08 52826.76 88888.00 2006-09-28 20:18:24.407 271 18233.77 85.12 52826.76 88888.00 2006-09-28 20:18:24.907 271 18233.83 85.04 52826.84 88888.00 2006-09-28 20:18:25.407 271 18233.80 85.04 52826.89 88888.00 2006-09-28 20:18:25.907 271 18233.85 85.08 52827.06 88888.00 2006-09-28 20:18:26.407 271 18233.80 85.05 52827.01 88888.00 2006-09-28 20:18:26.907 271 18233.75 85.07 52826.94 88888.00 2006-09-28 20:18:27.407 271 18233.78 85.08 52826.99 88888.00 2006-09-28 20:18:27.907 271 18233.79 85.05 52827.06 88888.00 2006-09-28 20:18:28.407 271 18233.76 85.14 52827.03 88888.00 2006-09-28 20:18:28.907 271 18233.75 85.16 52826.90 88888.00 2006-09-28 20:18:29.407 271 18233.80 85.17 52826.79 88888.00 2006-09-28 20:18:29.907 271 18233.77 85.16 52826.84 88888.00 2006-09-28 20:18:30.407 271 18233.82 85.15 52826.79 88888.00 2006-09-28 20:18:30.907 271 18233.88 85.15 52826.86 88888.00 2006-09-28 20:18:31.407 271 18233.86 85.16 52826.87 88888.00 2006-09-28 20:18:31.907 271 18233.93 85.11 52826.77 88888.00 2006-09-28 20:18:32.407 271 18233.97 85.13 52826.73 88888.00 2006-09-28 20:18:32.907 271 18233.90 85.11 52826.78 88888.00 2006-09-28 20:18:33.407 271 18233.88 85.04 52826.78 88888.00 2006-09-28 20:18:33.907 271 18233.83 85.00 52826.79 88888.00 2006-09-28 20:18:34.407 271 18233.87 85.04 52826.87 88888.00 2006-09-28 20:18:34.907 271 18233.87 85.09 52826.86 88888.00 2006-09-28 20:18:35.407 271 18233.87 85.11 52826.85 88888.00 2006-09-28 20:18:35.907 271 18233.84 85.13 52826.75 88888.00 2006-09-28 20:18:36.407 271 18233.79 85.16 52826.71 88888.00 2006-09-28 20:18:36.907 271 18233.67 85.16 52826.75 88888.00 2006-09-28 20:18:37.407 271 18233.63 85.07 52826.86 88888.00 2006-09-28 20:18:37.907 271 18233.67 85.09 52826.87 88888.00 2006-09-28 20:18:38.407 271 18233.62 85.10 52826.90 88888.00 2006-09-28 20:18:38.907 271 18233.66 85.23 52827.01 88888.00 2006-09-28 20:18:39.407 271 18233.55 85.22 52827.02 88888.00 2006-09-28 20:18:39.907 271 18233.55 85.19 52827.04 88888.00 2006-09-28 20:18:40.407 271 18233.67 85.16 52826.94 88888.00 2006-09-28 20:18:40.907 271 18233.77 85.16 52826.89 88888.00 2006-09-28 20:18:41.407 271 18233.78 85.13 52826.78 88888.00 2006-09-28 20:18:41.907 271 18233.82 85.04 52826.76 88888.00 2006-09-28 20:18:42.407 271 18233.82 85.09 52826.83 88888.00 2006-09-28 20:18:42.907 271 18233.76 85.17 52826.94 88888.00 2006-09-28 20:18:43.407 271 18233.71 85.18 52826.85 88888.00 2006-09-28 20:18:43.907 271 18233.69 85.16 52826.79 88888.00 2006-09-28 20:18:44.407 271 18233.64 85.25 52826.78 88888.00 2006-09-28 20:18:44.907 271 18233.75 85.32 52826.74 88888.00 2006-09-28 20:18:45.407 271 18233.90 85.28 52826.55 88888.00 2006-09-28 20:18:45.907 271 18234.00 85.24 52826.55 88888.00 2006-09-28 20:18:46.407 271 18233.91 85.23 52826.45 88888.00 2006-09-28 20:18:46.907 271 18233.90 85.24 52826.45 88888.00 2006-09-28 20:18:47.407 271 18233.96 85.19 52826.50 88888.00 2006-09-28 20:18:47.907 271 18233.98 85.21 52826.52 88888.00 2006-09-28 20:18:48.404 271 18233.97 85.14 52826.54 88888.00 2006-09-28 20:18:48.904 271 18233.99 85.21 52826.62 88888.00 2006-09-28 20:18:49.404 271 18233.95 85.34 52826.59 88888.00 2006-09-28 20:18:49.904 271 18233.96 85.29 52826.53 88888.00 2006-09-28 20:18:50.404 271 18233.91 85.29 52826.42 88888.00 2006-09-28 20:18:50.904 271 18233.89 85.33 52826.44 88888.00 2006-09-28 20:18:51.404 271 18233.86 85.33 52826.43 88888.00 2006-09-28 20:18:51.904 271 18233.87 85.31 52826.49 88888.00 2006-09-28 20:18:52.404 271 18233.93 85.30 52826.55 88888.00 2006-09-28 20:18:52.904 271 18233.97 85.34 52826.51 88888.00 2006-09-28 20:18:53.404 271 18233.95 85.38 52826.62 88888.00 2006-09-28 20:18:53.904 271 18234.00 85.37 52826.59 88888.00 2006-09-28 20:18:54.404 271 18234.05 85.36 52826.47 88888.00 2006-09-28 20:18:54.904 271 18234.09 85.33 52826.51 88888.00 2006-09-28 20:18:55.404 271 18233.97 85.33 52826.66 88888.00 2006-09-28 20:18:55.904 271 18233.83 85.32 52826.62 88888.00 2006-09-28 20:18:56.404 271 18233.87 85.35 52826.56 88888.00 2006-09-28 20:18:56.904 271 18233.94 85.41 52826.69 88888.00 2006-09-28 20:18:57.404 271 18233.97 85.42 52826.71 88888.00 2006-09-28 20:18:57.904 271 18234.02 85.38 52826.78 88888.00 2006-09-28 20:18:58.404 271 18234.06 85.38 52826.72 88888.00 2006-09-28 20:18:58.904 271 18233.99 85.40 52826.66 88888.00 2006-09-28 20:18:59.404 271 18233.88 85.35 52826.72 88888.00 2006-09-28 20:18:59.904 271 18233.88 85.31 52826.80 88888.00 2006-09-28 20:19:00.404 271 18233.88 85.37 52826.77 88888.00 2006-09-28 20:19:00.904 271 18233.89 85.37 52826.66 88888.00 2006-09-28 20:19:01.404 271 18233.95 85.40 52826.72 88888.00 2006-09-28 20:19:01.904 271 18234.05 85.38 52826.71 88888.00 2006-09-28 20:19:02.404 271 18234.14 85.38 52826.64 88888.00 2006-09-28 20:19:02.904 271 18234.19 85.40 52826.72 88888.00 2006-09-28 20:19:03.404 271 18234.14 85.45 52826.79 88888.00 2006-09-28 20:19:03.904 271 18234.21 85.48 52826.74 88888.00 2006-09-28 20:19:04.404 271 18234.17 85.47 52826.73 88888.00 2006-09-28 20:19:04.904 271 18234.16 85.42 52826.69 88888.00 2006-09-28 20:19:05.404 271 18234.17 85.39 52826.64 88888.00 2006-09-28 20:19:05.904 271 18234.05 85.34 52826.64 88888.00 2006-09-28 20:19:06.404 271 18234.06 85.29 52826.53 88888.00 2006-09-28 20:19:06.904 271 18234.07 85.29 52826.55 88888.00 2006-09-28 20:19:07.404 271 18234.01 85.37 52826.52 88888.00 2006-09-28 20:19:07.904 271 18234.04 85.41 52826.57 88888.00 2006-09-28 20:19:08.404 271 18233.95 85.42 52826.68 88888.00 2006-09-28 20:19:08.904 271 18234.01 85.42 52826.69 88888.00 2006-09-28 20:19:09.404 271 18234.12 85.42 52826.56 88888.00 2006-09-28 20:19:09.904 271 18234.01 85.34 52826.51 88888.00 2006-09-28 20:19:10.404 271 18234.05 85.35 52826.52 88888.00 2006-09-28 20:19:10.904 271 18234.10 85.32 52826.55 88888.00 2006-09-28 20:19:11.404 271 18234.23 85.30 52826.52 88888.00 2006-09-28 20:19:11.904 271 18234.25 85.29 52826.43 88888.00 2006-09-28 20:19:12.404 271 18234.14 85.22 52826.40 88888.00 2006-09-28 20:19:12.904 271 18234.18 85.18 52826.50 88888.00 2006-09-28 20:19:13.404 271 18234.14 85.18 52826.54 88888.00 2006-09-28 20:19:13.904 271 18234.10 85.21 52826.52 88888.00 2006-09-28 20:19:14.404 271 18234.05 85.23 52826.56 88888.00 2006-09-28 20:19:14.904 271 18234.04 85.23 52826.49 88888.00 2006-09-28 20:19:15.404 271 18234.10 85.23 52826.43 88888.00 2006-09-28 20:19:15.904 271 18234.07 85.12 52826.44 88888.00 2006-09-28 20:19:16.404 271 18234.04 85.11 52826.56 88888.00 2006-09-28 20:19:16.904 271 18233.96 85.15 52826.54 88888.00 2006-09-28 20:19:17.404 271 18233.97 85.12 52826.64 88888.00 2006-09-28 20:19:17.904 271 18233.97 85.07 52826.60 88888.00 2006-09-28 20:19:18.404 271 18234.04 85.11 52826.54 88888.00 2006-09-28 20:19:18.904 271 18233.98 85.13 52826.65 88888.00 2006-09-28 20:19:19.404 271 18233.88 85.21 52826.67 88888.00 2006-09-28 20:19:19.904 271 18233.87 85.23 52826.66 88888.00 2006-09-28 20:19:20.404 271 18233.94 85.15 52826.63 88888.00 2006-09-28 20:19:20.904 271 18233.93 85.23 52826.62 88888.00 2006-09-28 20:19:21.404 271 18234.19 85.23 52826.42 88888.00 2006-09-28 20:19:21.904 271 18234.21 85.19 52826.34 88888.00 2006-09-28 20:19:22.404 271 18234.34 85.21 52826.41 88888.00 2006-09-28 20:19:22.904 271 18234.49 85.30 52826.41 88888.00 2006-09-28 20:19:23.404 271 18234.48 85.36 52826.40 88888.00 2006-09-28 20:19:23.904 271 18234.51 85.38 52826.37 88888.00 2006-09-28 20:19:24.404 271 18234.47 85.36 52826.45 88888.00 2006-09-28 20:19:24.904 271 18234.41 85.36 52826.56 88888.00 2006-09-28 20:19:25.404 271 18234.31 85.30 52826.54 88888.00 2006-09-28 20:19:25.904 271 18234.45 85.33 52826.56 88888.00 2006-09-28 20:19:26.404 271 18234.51 85.38 52826.57 88888.00 2006-09-28 20:19:26.904 271 18234.55 85.42 52826.60 88888.00 2006-09-28 20:19:27.404 271 18234.44 85.40 52826.60 88888.00 2006-09-28 20:19:27.904 271 18234.50 85.43 52826.47 88888.00 2006-09-28 20:19:28.404 271 18234.50 85.41 52826.31 88888.00 2006-09-28 20:19:28.904 271 18234.63 85.43 52826.43 88888.00 2006-09-28 20:19:29.404 271 18234.64 85.50 52826.54 88888.00 2006-09-28 20:19:29.904 271 18234.49 85.54 52826.53 88888.00 2006-09-28 20:19:30.404 271 18234.55 85.48 52826.54 88888.00 2006-09-28 20:19:30.904 271 18234.58 85.50 52826.45 88888.00 2006-09-28 20:19:31.404 271 18234.54 85.56 52826.37 88888.00 2006-09-28 20:19:31.904 271 18234.65 85.55 52826.57 88888.00 2006-09-28 20:19:32.404 271 18234.73 85.55 52826.45 88888.00 2006-09-28 20:19:32.904 271 18234.77 85.62 52826.37 88888.00 2006-09-28 20:19:33.404 271 18234.84 85.56 52826.49 88888.00 2006-09-28 20:19:33.904 271 18234.91 85.56 52826.45 88888.00 2006-09-28 20:19:34.404 271 18234.86 85.48 52826.54 88888.00 2006-09-28 20:19:34.904 271 18234.90 85.48 52826.48 88888.00 2006-09-28 20:19:35.404 271 18234.82 85.53 52826.43 88888.00 2006-09-28 20:19:35.904 271 18234.71 85.50 52826.45 88888.00 2006-09-28 20:19:36.404 271 18234.82 85.41 52826.45 88888.00 2006-09-28 20:19:36.904 271 18234.90 85.47 52826.53 88888.00 2006-09-28 20:19:37.404 271 18234.80 85.52 52826.54 88888.00 2006-09-28 20:19:37.904 271 18234.90 85.50 52826.61 88888.00 2006-09-28 20:19:38.404 271 18234.86 85.52 52826.60 88888.00 2006-09-28 20:19:38.904 271 18234.75 85.58 52826.53 88888.00 2006-09-28 20:19:39.404 271 18235.06 85.55 52826.43 88888.00 2006-09-28 20:19:39.904 271 18235.12 85.55 52826.43 88888.00 2006-09-28 20:19:40.404 271 18235.14 85.52 52826.42 88888.00 2006-09-28 20:19:40.904 271 18235.21 85.50 52826.40 88888.00 2006-09-28 20:19:41.404 271 18235.13 85.51 52826.41 88888.00 2006-09-28 20:19:41.904 271 18235.08 85.51 52826.45 88888.00 2006-09-28 20:19:42.404 271 18235.01 85.62 52826.49 88888.00 2006-09-28 20:19:42.904 271 18235.02 85.59 52826.49 88888.00 2006-09-28 20:19:43.404 271 18235.03 85.56 52826.50 88888.00 2006-09-28 20:19:43.904 271 18234.94 85.52 52826.60 88888.00 2006-09-28 20:19:44.404 271 18234.94 85.54 52826.69 88888.00 2006-09-28 20:19:44.904 271 18234.95 85.51 52826.64 88888.00 2006-09-28 20:19:45.404 271 18234.78 85.54 52826.61 88888.00 2006-09-28 20:19:45.904 271 18234.85 85.56 52826.63 88888.00 2006-09-28 20:19:46.404 271 18234.90 85.58 52826.60 88888.00 2006-09-28 20:19:46.904 271 18234.85 85.56 52826.48 88888.00 2006-09-28 20:19:47.404 271 18234.73 85.57 52826.48 88888.00 2006-09-28 20:19:47.904 271 18234.84 85.61 52826.41 88888.00 2006-09-28 20:19:48.404 271 18234.93 85.57 52826.44 88888.00 2006-09-28 20:19:48.904 271 18235.01 85.54 52826.45 88888.00 2006-09-28 20:19:49.404 271 18235.10 85.55 52826.51 88888.00 2006-09-28 20:19:49.904 271 18235.14 85.58 52826.52 88888.00 2006-09-28 20:19:50.404 271 18235.08 85.63 52826.52 88888.00 2006-09-28 20:19:50.904 271 18235.01 85.62 52826.44 88888.00 2006-09-28 20:19:51.404 271 18234.98 85.53 52826.37 88888.00 2006-09-28 20:19:51.904 271 18235.07 85.59 52826.36 88888.00 2006-09-28 20:19:52.404 271 18235.17 85.58 52826.38 88888.00 2006-09-28 20:19:52.904 271 18235.14 85.56 52826.41 88888.00 2006-09-28 20:19:53.404 271 18235.17 85.66 52826.43 88888.00 2006-09-28 20:19:53.904 271 18235.20 85.71 52826.41 88888.00 2006-09-28 20:19:54.404 271 18235.20 85.65 52826.31 88888.00 2006-09-28 20:19:54.904 271 18235.31 85.62 52826.17 88888.00 2006-09-28 20:19:55.404 271 18235.25 85.65 52825.99 88888.00 2006-09-28 20:19:55.904 271 18235.21 85.69 52826.07 88888.00 2006-09-28 20:19:56.404 271 18235.25 85.67 52826.09 88888.00 2006-09-28 20:19:56.904 271 18235.20 85.69 52826.08 88888.00 2006-09-28 20:19:57.404 271 18235.29 85.68 52826.24 88888.00 2006-09-28 20:19:57.904 271 18235.41 85.69 52826.44 88888.00 2006-09-28 20:19:58.404 271 18235.46 85.74 52826.37 88888.00 2006-09-28 20:19:58.904 271 18235.47 85.73 52826.31 88888.00 2006-09-28 20:19:59.404 271 18235.48 85.64 52826.29 88888.00 2006-09-28 20:19:59.904 271 18235.34 85.67 52826.37 88888.00 2006-09-28 20:20:00.404 271 18235.29 85.75 52826.53 88888.00 2006-09-28 20:20:00.904 271 18235.29 85.72 52826.55 88888.00 2006-09-28 20:20:01.404 271 18235.29 85.63 52826.51 88888.00 2006-09-28 20:20:01.904 271 18235.30 85.63 52826.38 88888.00 2006-09-28 20:20:02.404 271 18235.36 85.66 52826.48 88888.00 2006-09-28 20:20:02.904 271 18235.25 85.73 52826.53 88888.00 2006-09-28 20:20:03.404 271 18235.16 85.80 52826.55 88888.00 2006-09-28 20:20:03.904 271 18235.26 85.73 52826.57 88888.00 2006-09-28 20:20:04.404 271 18235.29 85.73 52826.56 88888.00 2006-09-28 20:20:04.904 271 18235.27 85.72 52826.69 88888.00 2006-09-28 20:20:05.404 271 18235.15 85.71 52826.72 88888.00 2006-09-28 20:20:05.904 271 18235.13 85.66 52826.69 88888.00 2006-09-28 20:20:06.404 271 18235.07 85.71 52826.63 88888.00 2006-09-28 20:20:06.904 271 18235.12 85.66 52826.73 88888.00 2006-09-28 20:20:07.404 271 18235.19 85.56 52826.72 88888.00 2006-09-28 20:20:07.904 271 18235.18 85.57 52826.66 88888.00 2006-09-28 20:20:08.404 271 18235.03 85.65 52826.71 88888.00 2006-09-28 20:20:08.904 271 18235.01 85.66 52826.80 88888.00 2006-09-28 20:20:09.404 271 18235.16 85.69 52826.80 88888.00 2006-09-28 20:20:09.904 271 18235.24 85.65 52826.78 88888.00 2006-09-28 20:20:10.404 271 18235.05 85.62 52826.75 88888.00 2006-09-28 20:20:10.904 271 18234.99 85.67 52826.73 88888.00 2006-09-28 20:20:11.404 271 18234.95 85.66 52826.73 88888.00 2006-09-28 20:20:11.904 271 18234.90 85.58 52826.73 88888.00 2006-09-28 20:20:12.404 271 18234.88 85.58 52826.60 88888.00 2006-09-28 20:20:12.904 271 18234.92 85.57 52826.75 88888.00 2006-09-28 20:20:13.404 271 18234.97 85.56 52826.76 88888.00 2006-09-28 20:20:13.904 271 18234.99 85.55 52826.88 88888.00 2006-09-28 20:20:14.404 271 18235.03 85.53 52826.90 88888.00 2006-09-28 20:20:14.904 271 18234.90 85.48 52826.85 88888.00 2006-09-28 20:20:15.404 271 18234.94 85.48 52826.84 88888.00 2006-09-28 20:20:15.904 271 18234.86 85.44 52826.78 88888.00 2006-09-28 20:20:16.404 271 18234.98 85.53 52826.84 88888.00 2006-09-28 20:20:16.904 271 18234.99 85.58 52826.84 88888.00 2006-09-28 20:20:17.404 271 18235.12 85.59 52826.89 88888.00 2006-09-28 20:20:17.904 271 18235.14 85.63 52826.85 88888.00 2006-09-28 20:20:18.404 271 18234.99 85.71 52826.68 88888.00 2006-09-28 20:20:18.904 271 18234.93 85.74 52826.71 88888.00 2006-09-28 20:20:19.404 271 18234.87 85.68 52826.82 88888.00 2006-09-28 20:20:19.904 271 18234.92 85.66 52826.76 88888.00 2006-09-28 20:20:20.404 271 18234.90 85.63 52826.62 88888.00 2006-09-28 20:20:20.904 271 18234.81 85.71 52826.68 88888.00 2006-09-28 20:20:21.404 271 18234.86 85.67 52826.67 88888.00 2006-09-28 20:20:21.904 271 18234.81 85.63 52826.73 88888.00 2006-09-28 20:20:22.404 271 18234.76 85.54 52826.91 88888.00 2006-09-28 20:20:22.904 271 18234.67 85.54 52827.02 88888.00 2006-09-28 20:20:23.404 271 18234.76 85.63 52826.91 88888.00 2006-09-28 20:20:23.904 271 18234.84 85.67 52826.82 88888.00 2006-09-28 20:20:24.404 271 18234.84 85.65 52826.80 88888.00 2006-09-28 20:20:24.904 271 18234.91 85.67 52826.84 88888.00 2006-09-28 20:20:25.404 271 18234.90 85.57 52826.74 88888.00 2006-09-28 20:20:25.904 271 18234.86 85.59 52826.66 88888.00 2006-09-28 20:20:26.404 271 18234.96 85.54 52826.67 88888.00 2006-09-28 20:20:26.904 271 18234.92 85.58 52826.88 88888.00 2006-09-28 20:20:27.404 271 18234.88 85.70 52826.96 88888.00 2006-09-28 20:20:27.904 271 18234.84 85.69 52826.94 88888.00 2006-09-28 20:20:28.404 271 18234.88 85.62 52826.98 88888.00 2006-09-28 20:20:28.904 271 18234.94 85.57 52827.02 88888.00 2006-09-28 20:20:29.404 271 18234.86 85.64 52827.02 88888.00 2006-09-28 20:20:29.904 271 18234.66 85.67 52826.92 88888.00 2006-09-28 20:20:30.404 271 18234.65 85.68 52826.91 88888.00 2006-09-28 20:20:30.904 271 18234.60 85.76 52826.87 88888.00 2006-09-28 20:20:31.404 271 18234.59 85.77 52826.97 88888.00 2006-09-28 20:20:31.904 271 18234.44 85.79 52826.94 88888.00 2006-09-28 20:20:32.404 271 18234.52 85.74 52826.95 88888.00 2006-09-28 20:20:32.904 271 18234.70 85.80 52826.94 88888.00 2006-09-28 20:20:33.404 271 18234.64 85.86 52827.01 88888.00 2006-09-28 20:20:33.904 271 18234.52 85.84 52827.02 88888.00 2006-09-28 20:20:34.404 271 18234.47 85.77 52826.99 88888.00 2006-09-28 20:20:34.904 271 18234.38 85.74 52826.94 88888.00 2006-09-28 20:20:35.404 271 18234.30 85.76 52826.96 88888.00 2006-09-28 20:20:35.904 271 18234.34 85.79 52827.03 88888.00 2006-09-28 20:20:36.404 271 18234.38 85.77 52827.13 88888.00 2006-09-28 20:20:36.904 271 18234.32 85.75 52827.13 88888.00 2006-09-28 20:20:37.404 271 18234.30 85.73 52827.19 88888.00 2006-09-28 20:20:37.904 271 18234.19 85.69 52827.23 88888.00 2006-09-28 20:20:38.404 271 18234.14 85.63 52827.19 88888.00 2006-09-28 20:20:38.904 271 18234.27 85.73 52827.19 88888.00 2006-09-28 20:20:39.404 271 18234.34 85.76 52827.25 88888.00 2006-09-28 20:20:39.904 271 18234.30 85.69 52827.29 88888.00 2006-09-28 20:20:40.404 271 18234.15 85.72 52827.40 88888.00 2006-09-28 20:20:40.904 271 18234.11 85.68 52827.42 88888.00 2006-09-28 20:20:41.404 271 18234.06 85.73 52827.33 88888.00 2006-09-28 20:20:41.904 271 18234.05 85.71 52827.31 88888.00 2006-09-28 20:20:42.404 271 18234.02 85.74 52827.33 88888.00 2006-09-28 20:20:42.904 271 18233.96 85.81 52827.27 88888.00 2006-09-28 20:20:43.404 271 18233.99 85.83 52827.21 88888.00 2006-09-28 20:20:43.904 271 18234.07 85.86 52827.36 88888.00 2006-09-28 20:20:44.404 271 18233.94 85.82 52827.31 88888.00 2006-09-28 20:20:44.904 271 18233.98 85.72 52827.21 88888.00 2006-09-28 20:20:45.404 271 18234.05 85.61 52827.15 88888.00 2006-09-28 20:20:45.904 271 18233.94 85.72 52827.08 88888.00 2006-09-28 20:20:46.404 271 18234.01 85.79 52827.03 88888.00 2006-09-28 20:20:46.904 271 18233.95 85.85 52827.02 88888.00 2006-09-28 20:20:47.404 271 18233.95 85.79 52827.15 88888.00 2006-09-28 20:20:47.904 271 18234.02 85.77 52827.20 88888.00 2006-09-28 20:20:48.404 271 18234.09 85.75 52827.10 88888.00 2006-09-28 20:20:48.904 271 18233.97 85.73 52826.98 88888.00 2006-09-28 20:20:49.404 271 18233.87 85.75 52826.87 88888.00 2006-09-28 20:20:49.904 271 18233.97 85.73 52826.96 88888.00 2006-09-28 20:20:50.404 271 18234.10 85.77 52827.00 88888.00 2006-09-28 20:20:50.904 271 18234.12 85.78 52827.12 88888.00 2006-09-28 20:20:51.404 271 18234.16 85.74 52827.12 88888.00 2006-09-28 20:20:51.904 271 18234.08 85.75 52827.18 88888.00 2006-09-28 20:20:52.404 271 18233.97 85.76 52827.18 88888.00 2006-09-28 20:20:52.904 271 18233.93 85.72 52827.07 88888.00 2006-09-28 20:20:53.404 271 18234.06 85.69 52827.11 88888.00 2006-09-28 20:20:53.904 271 18234.15 85.71 52827.02 88888.00 2006-09-28 20:20:54.404 271 18234.05 85.69 52826.96 88888.00 2006-09-28 20:20:54.904 271 18233.96 85.78 52826.99 88888.00 2006-09-28 20:20:55.404 271 18233.94 85.82 52827.02 88888.00 2006-09-28 20:20:55.904 271 18233.91 85.81 52827.21 88888.00 2006-09-28 20:20:56.404 271 18233.83 85.82 52827.18 88888.00 2006-09-28 20:20:56.904 271 18233.83 85.81 52827.07 88888.00 2006-09-28 20:20:57.404 271 18233.95 85.79 52826.89 88888.00 2006-09-28 20:20:57.904 271 18233.97 85.74 52826.85 88888.00 2006-09-28 20:20:58.404 271 18234.00 85.73 52826.92 88888.00 2006-09-28 20:20:58.904 271 18233.96 85.77 52826.89 88888.00 2006-09-28 20:20:59.404 271 18233.73 85.78 52826.89 88888.00 2006-09-28 20:20:59.904 271 18233.69 85.74 52826.90 88888.00 2006-09-28 20:21:00.404 271 18233.60 85.72 52826.94 88888.00 2006-09-28 20:21:00.904 271 18233.44 85.73 52827.08 88888.00 2006-09-28 20:21:01.404 271 18233.42 85.75 52827.03 88888.00 2006-09-28 20:21:01.904 271 18233.56 85.81 52826.97 88888.00 2006-09-28 20:21:02.404 271 18233.76 85.84 52826.96 88888.00 2006-09-28 20:21:02.904 271 18233.68 85.86 52826.96 88888.00 2006-09-28 20:21:03.404 271 18233.75 85.90 52826.86 88888.00 2006-09-28 20:21:03.904 271 18233.69 85.84 52826.92 88888.00 2006-09-28 20:21:04.404 271 18233.52 85.86 52826.98 88888.00 2006-09-28 20:21:04.904 271 18233.56 85.86 52827.07 88888.00 2006-09-28 20:21:05.404 271 18233.62 85.86 52827.20 88888.00 2006-09-28 20:21:05.904 271 18233.50 85.92 52827.32 88888.00 2006-09-28 20:21:06.404 271 18233.49 85.91 52827.17 88888.00 2006-09-28 20:21:06.904 271 18233.71 85.84 52827.04 88888.00 2006-09-28 20:21:07.404 271 18233.67 85.87 52827.12 88888.00 2006-09-28 20:21:07.904 271 18233.56 85.88 52827.20 88888.00 2006-09-28 20:21:08.404 271 18233.54 85.91 52827.15 88888.00 2006-09-28 20:21:08.904 271 18233.62 85.96 52827.07 88888.00 2006-09-28 20:21:09.404 271 18233.66 85.89 52827.01 88888.00 2006-09-28 20:21:09.904 271 18233.64 85.82 52826.98 88888.00 2006-09-28 20:21:10.404 271 18233.71 85.77 52827.07 88888.00 2006-09-28 20:21:10.904 271 18233.66 85.75 52827.02 88888.00 2006-09-28 20:21:11.404 271 18233.79 85.87 52826.97 88888.00 2006-09-28 20:21:11.904 271 18233.88 85.90 52827.00 88888.00 2006-09-28 20:21:12.404 271 18233.87 85.89 52827.19 88888.00 2006-09-28 20:21:12.904 271 18233.75 85.82 52827.11 88888.00 2006-09-28 20:21:13.404 271 18233.71 85.84 52827.11 88888.00 2006-09-28 20:21:13.904 271 18233.69 85.82 52827.13 88888.00 2006-09-28 20:21:14.404 271 18233.76 85.75 52827.12 88888.00 2006-09-28 20:21:14.904 271 18233.64 85.77 52827.10 88888.00 2006-09-28 20:21:15.404 271 18233.58 85.77 52827.10 88888.00 2006-09-28 20:21:15.904 271 18233.72 85.75 52827.18 88888.00 2006-09-28 20:21:16.404 271 18233.69 85.71 52827.15 88888.00 2006-09-28 20:21:16.904 271 18233.35 85.66 52827.01 88888.00 2006-09-28 20:21:17.404 271 18233.24 85.72 52826.90 88888.00 2006-09-28 20:21:17.904 271 18233.57 85.81 52826.97 88888.00 2006-09-28 20:21:18.404 271 18233.63 85.75 52827.04 88888.00 2006-09-28 20:21:18.904 271 18233.56 85.76 52827.04 88888.00 2006-09-28 20:21:19.404 271 18233.52 85.81 52826.97 88888.00 2006-09-28 20:21:19.904 271 18233.57 85.80 52826.95 88888.00 2006-09-28 20:21:20.404 271 18233.60 85.77 52826.91 88888.00 2006-09-28 20:21:20.904 271 18233.58 85.78 52826.92 88888.00 2006-09-28 20:21:21.404 271 18233.56 85.72 52827.06 88888.00 2006-09-28 20:21:21.904 271 18233.55 85.72 52827.03 88888.00 2006-09-28 20:21:22.404 271 18233.63 85.72 52826.92 88888.00 2006-09-28 20:21:22.904 271 18233.58 85.72 52826.84 88888.00 2006-09-28 20:21:23.404 271 18233.46 85.73 52826.91 88888.00 2006-09-28 20:21:23.904 271 18233.49 85.82 52826.87 88888.00 2006-09-28 20:21:24.404 271 18233.55 85.89 52826.85 88888.00 2006-09-28 20:21:24.904 271 18233.47 85.95 52826.96 88888.00 2006-09-28 20:21:25.404 271 18233.46 85.91 52827.02 88888.00 2006-09-28 20:21:25.904 271 18233.62 85.79 52826.96 88888.00 2006-09-28 20:21:26.404 271 18233.63 85.77 52826.87 88888.00 2006-09-28 20:21:26.904 271 18233.65 85.86 52826.86 88888.00 2006-09-28 20:21:27.404 271 18233.66 85.82 52826.88 88888.00 2006-09-28 20:21:27.904 271 18233.66 85.84 52826.82 88888.00 2006-09-28 20:21:28.404 271 18233.69 85.78 52826.82 88888.00 2006-09-28 20:21:28.904 271 18233.69 85.68 52826.88 88888.00 2006-09-28 20:21:29.404 271 18233.78 85.70 52826.87 88888.00 2006-09-28 20:21:29.904 271 18233.82 85.72 52826.74 88888.00 2006-09-28 20:21:30.404 271 18233.77 85.73 52826.57 88888.00 2006-09-28 20:21:30.904 271 18233.65 85.79 52826.63 88888.00 2006-09-28 20:21:31.404 271 18233.69 85.78 52826.69 88888.00 2006-09-28 20:21:31.904 271 18233.80 85.83 52826.83 88888.00 2006-09-28 20:21:32.404 271 18233.89 85.86 52826.83 88888.00 2006-09-28 20:21:32.904 271 18233.82 85.81 52826.87 88888.00 2006-09-28 20:21:33.404 271 18233.71 85.79 52826.83 88888.00 2006-09-28 20:21:33.904 271 18233.75 85.75 52826.83 88888.00 2006-09-28 20:21:34.404 271 18233.67 85.77 52826.77 88888.00 2006-09-28 20:21:34.904 271 18233.75 85.80 52826.69 88888.00 2006-09-28 20:21:35.404 271 18233.83 85.83 52826.61 88888.00 2006-09-28 20:21:35.904 271 18233.89 85.86 52826.65 88888.00 2006-09-28 20:21:36.404 271 18233.86 85.90 52826.76 88888.00 2006-09-28 20:21:36.904 271 18233.88 85.91 52826.79 88888.00 2006-09-28 20:21:37.404 271 18233.90 85.96 52826.75 88888.00 2006-09-28 20:21:37.904 271 18233.91 85.91 52826.67 88888.00 2006-09-28 20:21:38.404 271 18233.88 85.91 52826.60 88888.00 2006-09-28 20:21:38.904 271 18233.90 86.01 52826.41 88888.00 2006-09-28 20:21:39.404 271 18234.04 85.95 52826.51 88888.00 2006-09-28 20:21:39.904 271 18234.01 85.98 52826.63 88888.00 2006-09-28 20:21:40.404 271 18233.96 86.01 52826.69 88888.00 2006-09-28 20:21:40.904 271 18234.06 85.99 52826.69 88888.00 2006-09-28 20:21:41.404 271 18233.97 85.99 52826.56 88888.00 2006-09-28 20:21:41.904 271 18234.01 86.05 52826.53 88888.00 2006-09-28 20:21:42.404 271 18234.15 86.05 52826.47 88888.00 2006-09-28 20:21:42.904 271 18234.14 86.00 52826.29 88888.00 2006-09-28 20:21:43.404 271 18234.15 86.00 52826.37 88888.00 2006-09-28 20:21:43.904 271 18234.21 86.08 52826.36 88888.00 2006-09-28 20:21:44.404 271 18234.23 86.02 52826.40 88888.00 2006-09-28 20:21:44.904 271 18234.33 86.03 52826.42 88888.00 2006-09-28 20:21:45.404 271 18234.38 86.07 52826.55 88888.00 2006-09-28 20:21:45.904 271 18234.34 86.12 52826.49 88888.00 2006-09-28 20:21:46.404 271 18234.40 86.11 52826.43 88888.00 2006-09-28 20:21:46.904 271 18234.36 86.13 52826.40 88888.00 2006-09-28 20:21:47.404 271 18234.31 86.16 52826.34 88888.00 2006-09-28 20:21:47.904 271 18234.33 86.13 52826.33 88888.00 2006-09-28 20:21:48.404 271 18234.21 86.12 52826.30 88888.00 2006-09-28 20:21:48.904 271 18234.12 86.12 52826.27 88888.00 2006-09-28 20:21:49.404 271 18234.19 86.06 52826.27 88888.00 2006-09-28 20:21:49.904 271 18234.20 85.97 52826.29 88888.00 2006-09-28 20:21:50.404 271 18234.10 86.02 52826.24 88888.00 2006-09-28 20:21:50.904 271 18234.18 86.04 52826.27 88888.00 2006-09-28 20:21:51.404 271 18234.19 86.01 52826.39 88888.00 2006-09-28 20:21:51.904 271 18234.15 85.89 52826.47 88888.00 2006-09-28 20:21:52.404 271 18234.02 85.89 52826.53 88888.00 2006-09-28 20:21:52.904 271 18234.08 85.96 52826.56 88888.00 2006-09-28 20:21:53.404 271 18234.29 85.86 52826.53 88888.00 2006-09-28 20:21:53.904 271 18234.23 85.91 52826.54 88888.00 2006-09-28 20:21:54.404 271 18234.23 85.92 52826.59 88888.00 2006-09-28 20:21:54.904 271 18234.37 85.92 52826.55 88888.00 2006-09-28 20:21:55.404 271 18234.40 85.89 52826.54 88888.00 2006-09-28 20:21:55.904 271 18234.30 85.80 52826.57 88888.00 2006-09-28 20:21:56.404 271 18234.30 85.77 52826.73 88888.00 2006-09-28 20:21:56.904 271 18234.29 85.84 52826.78 88888.00 2006-09-28 20:21:57.404 271 18234.21 85.90 52826.75 88888.00 2006-09-28 20:21:57.904 271 18234.30 85.91 52826.74 88888.00 2006-09-28 20:21:58.404 271 18234.41 85.94 52826.77 88888.00 2006-09-28 20:21:58.904 271 18234.29 85.98 52826.78 88888.00 2006-09-28 20:21:59.404 271 18234.15 85.95 52826.73 88888.00 2006-09-28 20:21:59.904 271 18234.16 85.94 52826.66 88888.00 2006-09-28 20:22:00.404 271 18234.33 85.91 52826.61 88888.00 2006-09-28 20:22:00.904 271 18234.36 85.99 52826.68 88888.00 2006-09-28 20:22:01.404 271 18234.39 86.01 52826.71 88888.00 2006-09-28 20:22:01.904 271 18234.41 85.97 52826.74 88888.00 2006-09-28 20:22:02.404 271 18234.30 85.94 52826.63 88888.00 2006-09-28 20:22:02.904 271 18234.37 85.95 52826.62 88888.00 2006-09-28 20:22:03.404 271 18234.39 85.96 52826.65 88888.00 2006-09-28 20:22:03.904 271 18234.39 86.04 52826.64 88888.00 2006-09-28 20:22:04.404 271 18234.41 85.96 52826.63 88888.00 2006-09-28 20:22:04.904 271 18234.43 85.89 52826.54 88888.00 2006-09-28 20:22:05.404 271 18234.43 85.84 52826.50 88888.00 2006-09-28 20:22:05.904 271 18234.41 85.80 52826.54 88888.00 2006-09-28 20:22:06.404 271 18234.29 85.86 52826.63 88888.00 2006-09-28 20:22:06.904 271 18234.37 85.92 52826.66 88888.00 2006-09-28 20:22:07.404 271 18234.32 85.90 52826.60 88888.00 2006-09-28 20:22:07.904 271 18234.36 85.92 52826.49 88888.00 2006-09-28 20:22:08.404 271 18234.40 85.91 52826.53 88888.00 2006-09-28 20:22:08.904 271 18234.27 85.94 52826.62 88888.00 2006-09-28 20:22:09.404 271 18234.32 85.99 52826.53 88888.00 2006-09-28 20:22:09.904 271 18234.29 85.97 52826.51 88888.00 2006-09-28 20:22:10.404 271 18234.20 85.90 52826.41 88888.00 2006-09-28 20:22:10.904 271 18234.12 85.87 52826.42 88888.00 2006-09-28 20:22:11.404 271 18234.10 85.86 52826.32 88888.00 2006-09-28 20:22:11.904 271 18234.02 85.80 52826.34 88888.00 2006-09-28 20:22:12.404 271 18234.08 85.82 52826.29 88888.00 2006-09-28 20:22:12.904 271 18234.17 85.86 52826.32 88888.00 2006-09-28 20:22:13.404 271 18234.36 85.85 52826.42 88888.00 2006-09-28 20:22:13.904 271 18234.50 85.90 52826.43 88888.00 2006-09-28 20:22:14.404 271 18234.52 85.90 52826.38 88888.00 2006-09-28 20:22:14.904 271 18234.61 85.90 52826.43 88888.00 2006-09-28 20:22:15.404 271 18234.62 86.01 52826.38 88888.00 2006-09-28 20:22:15.904 271 18234.71 86.12 52826.30 88888.00 2006-09-28 20:22:16.404 271 18234.65 86.04 52826.41 88888.00 2006-09-28 20:22:16.904 271 18234.62 86.00 52826.53 88888.00 2006-09-28 20:22:17.404 271 18234.67 85.88 52826.48 88888.00 2006-09-28 20:22:17.904 271 18234.69 85.91 52826.38 88888.00 2006-09-28 20:22:18.404 271 18234.65 85.97 52826.36 88888.00 2006-09-28 20:22:18.904 271 18234.70 86.01 52826.41 88888.00 2006-09-28 20:22:19.404 271 18234.65 86.04 52826.39 88888.00 2006-09-28 20:22:19.904 271 18234.65 85.95 52826.45 88888.00 2006-09-28 20:22:20.404 271 18234.54 85.98 52826.57 88888.00 2006-09-28 20:22:20.904 271 18234.63 85.95 52826.54 88888.00 2006-09-28 20:22:21.404 271 18234.51 85.87 52826.50 88888.00 2006-09-28 20:22:21.904 271 18234.59 85.96 52826.52 88888.00 2006-09-28 20:22:22.404 271 18234.60 85.96 52826.47 88888.00 2006-09-28 20:22:22.904 271 18234.49 85.88 52826.44 88888.00 2006-09-28 20:22:23.404 271 18234.43 85.88 52826.61 88888.00 2006-09-28 20:22:23.904 271 18234.53 85.92 52826.60 88888.00 2006-09-28 20:22:24.404 271 18234.53 85.97 52826.55 88888.00 2006-09-28 20:22:24.904 271 18234.59 85.98 52826.61 88888.00 2006-09-28 20:22:25.404 271 18234.48 85.97 52826.69 88888.00 2006-09-28 20:22:25.904 271 18234.41 85.97 52826.52 88888.00 2006-09-28 20:22:26.404 271 18234.39 85.97 52826.54 88888.00 2006-09-28 20:22:26.904 271 18234.40 85.98 52826.55 88888.00 2006-09-28 20:22:27.404 271 18234.52 85.98 52826.55 88888.00 2006-09-28 20:22:27.904 271 18234.51 85.91 52826.53 88888.00 2006-09-28 20:22:28.404 271 18234.51 85.86 52826.57 88888.00 2006-09-28 20:22:28.904 271 18234.48 85.86 52826.54 88888.00 2006-09-28 20:22:29.404 271 18234.53 85.86 52826.51 88888.00 2006-09-28 20:22:29.904 271 18234.48 85.87 52826.49 88888.00 2006-09-28 20:22:30.404 271 18234.47 85.84 52826.52 88888.00 2006-09-28 20:22:30.904 271 18234.70 85.83 52826.53 88888.00 2006-09-28 20:22:31.404 271 18234.72 85.91 52826.56 88888.00 2006-09-28 20:22:31.904 271 18234.65 85.89 52826.55 88888.00 2006-09-28 20:22:32.404 271 18234.54 85.86 52826.61 88888.00 2006-09-28 20:22:32.904 271 18234.49 85.86 52826.59 88888.00 2006-09-28 20:22:33.404 271 18234.45 85.99 52826.57 88888.00 2006-09-28 20:22:33.904 271 18234.49 85.99 52826.51 88888.00 2006-09-28 20:22:34.404 271 18234.40 85.92 52826.37 88888.00 2006-09-28 20:22:34.904 271 18234.41 85.94 52826.52 88888.00 2006-09-28 20:22:35.404 271 18234.48 85.88 52826.59 88888.00 2006-09-28 20:22:35.904 271 18234.44 85.85 52826.61 88888.00 2006-09-28 20:22:36.404 271 18234.38 85.86 52826.55 88888.00 2006-09-28 20:22:36.904 271 18234.32 85.92 52826.59 88888.00 2006-09-28 20:22:37.404 271 18234.43 85.97 52826.65 88888.00 2006-09-28 20:22:37.904 271 18234.41 86.01 52826.64 88888.00 2006-09-28 20:22:38.404 271 18234.36 85.97 52826.71 88888.00 2006-09-28 20:22:38.904 271 18234.36 85.92 52826.68 88888.00 2006-09-28 20:22:39.404 271 18234.27 85.95 52826.66 88888.00 2006-09-28 20:22:39.904 271 18234.40 85.92 52826.64 88888.00 2006-09-28 20:22:40.404 271 18234.53 85.95 52826.71 88888.00 2006-09-28 20:22:40.904 271 18234.50 85.98 52826.77 88888.00 2006-09-28 20:22:41.404 271 18234.42 85.95 52826.83 88888.00 2006-09-28 20:22:41.904 271 18234.33 85.86 52826.88 88888.00 2006-09-28 20:22:42.404 271 18234.30 85.86 52826.79 88888.00 2006-09-28 20:22:42.904 271 18234.38 85.97 52826.69 88888.00 2006-09-28 20:22:43.404 271 18234.41 86.04 52826.66 88888.00 2006-09-28 20:22:43.904 271 18234.30 86.06 52826.79 88888.00 2006-09-28 20:22:44.404 271 18234.34 85.94 52826.84 88888.00 2006-09-28 20:22:44.904 271 18234.41 85.83 52826.83 88888.00 2006-09-28 20:22:45.404 271 18234.40 85.81 52826.77 88888.00 2006-09-28 20:22:45.904 271 18234.43 85.87 52826.78 88888.00 2006-09-28 20:22:46.404 271 18234.37 85.90 52826.74 88888.00 2006-09-28 20:22:46.904 271 18234.32 85.85 52826.63 88888.00 2006-09-28 20:22:47.404 271 18234.36 85.83 52826.63 88888.00 2006-09-28 20:22:47.904 271 18234.21 85.85 52826.66 88888.00 2006-09-28 20:22:48.404 271 18234.06 85.83 52826.65 88888.00 2006-09-28 20:22:48.904 271 18234.07 85.84 52826.79 88888.00 2006-09-28 20:22:49.404 271 18234.18 85.82 52826.82 88888.00 2006-09-28 20:22:49.904 271 18234.09 85.82 52826.76 88888.00 2006-09-28 20:22:50.404 271 18234.01 85.80 52826.80 88888.00 2006-09-28 20:22:50.904 271 18233.90 85.82 52826.85 88888.00 2006-09-28 20:22:51.404 271 18233.97 85.97 52826.82 88888.00 2006-09-28 20:22:51.904 271 18233.96 86.01 52826.88 88888.00 2006-09-28 20:22:52.404 271 18234.02 86.08 52826.87 88888.00 2006-09-28 20:22:52.904 271 18234.10 86.11 52827.00 88888.00 2006-09-28 20:22:53.404 271 18234.21 86.08 52826.99 88888.00 2006-09-28 20:22:53.904 271 18234.23 86.02 52826.87 88888.00 2006-09-28 20:22:54.404 271 18234.16 85.99 52826.85 88888.00 2006-09-28 20:22:54.904 271 18234.23 86.03 52826.87 88888.00 2006-09-28 20:22:55.404 271 18234.27 86.08 52826.89 88888.00 2006-09-28 20:22:55.904 271 18234.34 86.07 52826.91 88888.00 2006-09-28 20:22:56.404 271 18234.30 86.04 52826.94 88888.00 2006-09-28 20:22:56.904 271 18234.27 86.02 52826.95 88888.00 2006-09-28 20:22:57.404 271 18234.18 86.06 52826.91 88888.00 2006-09-28 20:22:57.904 271 18234.16 86.03 52826.98 88888.00 2006-09-28 20:22:58.404 271 18234.14 86.00 52826.97 88888.00 2006-09-28 20:22:58.904 271 18234.10 86.00 52826.95 88888.00 2006-09-28 20:22:59.404 271 18234.14 86.02 52827.07 88888.00 2006-09-28 20:22:59.904 271 18234.07 86.00 52827.03 88888.00 2006-09-28 20:23:00.404 271 18234.12 85.97 52826.90 88888.00 2006-09-28 20:23:00.904 271 18234.26 86.02 52826.85 88888.00 2006-09-28 20:23:01.404 271 18234.15 86.01 52826.86 88888.00 2006-09-28 20:23:01.904 271 18234.15 85.99 52826.96 88888.00 2006-09-28 20:23:02.404 271 18234.22 86.03 52827.01 88888.00 2006-09-28 20:23:02.904 271 18234.22 85.98 52826.95 88888.00 2006-09-28 20:23:03.404 271 18234.18 85.95 52826.94 88888.00 2006-09-28 20:23:03.904 271 18234.14 85.92 52826.89 88888.00 2006-09-28 20:23:04.404 271 18234.11 85.96 52826.90 88888.00 2006-09-28 20:23:04.904 271 18234.17 85.98 52826.97 88888.00 2006-09-28 20:23:05.404 271 18234.15 86.02 52827.02 88888.00 2006-09-28 20:23:05.904 271 18234.09 85.99 52826.99 88888.00 2006-09-28 20:23:06.404 271 18234.05 85.99 52826.92 88888.00 2006-09-28 20:23:06.904 271 18234.15 85.91 52826.85 88888.00 2006-09-28 20:23:07.404 271 18234.25 85.81 52826.77 88888.00 2006-09-28 20:23:07.904 271 18234.14 85.82 52826.80 88888.00 2006-09-28 20:23:08.404 271 18234.01 85.88 52826.97 88888.00 2006-09-28 20:23:08.904 271 18233.98 85.92 52826.94 88888.00 2006-09-28 20:23:09.404 271 18234.00 85.92 52826.98 88888.00 2006-09-28 20:23:09.904 271 18234.10 85.88 52826.89 88888.00 2006-09-28 20:23:10.404 271 18234.11 85.88 52826.86 88888.00 2006-09-28 20:23:10.904 271 18233.96 85.85 52826.84 88888.00 2006-09-28 20:23:11.404 271 18233.88 85.94 52826.86 88888.00 2006-09-28 20:23:11.904 271 18233.95 86.01 52826.88 88888.00 2006-09-28 20:23:12.404 271 18233.89 86.01 52827.03 88888.00 2006-09-28 20:23:12.904 271 18233.94 86.02 52827.11 88888.00 2006-09-28 20:23:13.404 271 18233.90 85.98 52827.08 88888.00 2006-09-28 20:23:13.904 271 18233.97 85.96 52827.04 88888.00 2006-09-28 20:23:14.404 271 18233.95 85.96 52827.06 88888.00 2006-09-28 20:23:14.904 271 18233.82 86.01 52827.09 88888.00 2006-09-28 20:23:15.404 271 18233.83 86.05 52826.95 88888.00 2006-09-28 20:23:15.904 271 18233.83 86.04 52826.92 88888.00 2006-09-28 20:23:16.404 271 18233.89 86.05 52827.03 88888.00 2006-09-28 20:23:16.904 271 18233.77 85.97 52827.00 88888.00 2006-09-28 20:23:17.404 271 18233.82 85.91 52827.12 88888.00 2006-09-28 20:23:17.904 271 18233.83 85.87 52827.13 88888.00 2006-09-28 20:23:18.404 271 18233.89 85.87 52827.13 88888.00 2006-09-28 20:23:18.904 271 18233.91 86.00 52827.20 88888.00 2006-09-28 20:23:19.404 271 18233.83 86.01 52827.24 88888.00 2006-09-28 20:23:19.904 271 18233.85 86.02 52827.26 88888.00 2006-09-28 20:23:20.404 271 18233.82 86.07 52827.13 88888.00 2006-09-28 20:23:20.904 271 18233.78 86.11 52827.08 88888.00 2006-09-28 20:23:21.404 271 18233.77 86.18 52827.12 88888.00 2006-09-28 20:23:21.904 271 18233.77 86.16 52827.01 88888.00 2006-09-28 20:23:22.404 271 18233.73 86.12 52827.00 88888.00 2006-09-28 20:23:22.904 271 18233.65 86.05 52827.17 88888.00 2006-09-28 20:23:23.404 271 18233.57 86.03 52827.23 88888.00 2006-09-28 20:23:23.904 271 18233.60 86.07 52827.01 88888.00 2006-09-28 20:23:24.404 271 18233.66 86.11 52827.01 88888.00 2006-09-28 20:23:24.904 271 18233.64 86.07 52827.03 88888.00 2006-09-28 20:23:25.404 271 18233.65 85.98 52827.03 88888.00 2006-09-28 20:23:25.904 271 18233.60 85.97 52827.01 88888.00 2006-09-28 20:23:26.404 271 18233.62 85.99 52826.96 88888.00 2006-09-28 20:23:26.904 271 18233.64 86.00 52826.88 88888.00 2006-09-28 20:23:27.404 271 18233.63 85.99 52826.87 88888.00 2006-09-28 20:23:27.904 271 18233.45 86.04 52826.90 88888.00 2006-09-28 20:23:28.404 271 18233.38 86.14 52826.96 88888.00 2006-09-28 20:23:28.904 271 18233.40 86.15 52827.07 88888.00 2006-09-28 20:23:29.404 271 18233.50 86.12 52827.01 88888.00 2006-09-28 20:23:29.904 271 18233.50 86.09 52827.06 88888.00 2006-09-28 20:23:30.404 271 18233.44 86.05 52827.03 88888.00 2006-09-28 20:23:30.904 271 18233.34 86.01 52826.97 88888.00 2006-09-28 20:23:31.404 271 18233.32 85.96 52826.94 88888.00 2006-09-28 20:23:31.904 271 18233.34 85.99 52827.01 88888.00 2006-09-28 20:23:32.404 271 18233.20 86.00 52826.98 88888.00 2006-09-28 20:23:32.904 271 18233.26 85.99 52827.03 88888.00 2006-09-28 20:23:33.404 271 18233.41 86.03 52827.06 88888.00 2006-09-28 20:23:33.904 271 18233.30 85.99 52827.13 88888.00 2006-09-28 20:23:34.404 271 18233.17 85.97 52827.02 88888.00 2006-09-28 20:23:34.904 271 18232.93 85.98 52827.12 88888.00 2006-09-28 20:23:35.404 271 18233.15 86.05 52827.17 88888.00 2006-09-28 20:23:35.904 271 18233.31 86.12 52827.17 88888.00 2006-09-28 20:23:36.404 271 18233.24 86.06 52827.04 88888.00 2006-09-28 20:23:36.904 271 18233.30 86.01 52827.02 88888.00 2006-09-28 20:23:37.404 271 18233.25 85.92 52827.10 88888.00 2006-09-28 20:23:37.904 271 18233.29 85.99 52827.02 88888.00 2006-09-28 20:23:38.404 271 18233.29 86.01 52826.92 88888.00 2006-09-28 20:23:38.904 271 18233.08 86.10 52826.86 88888.00 2006-09-28 20:23:39.404 271 18233.15 86.13 52826.75 88888.00 2006-09-28 20:23:39.904 271 18233.28 86.14 52826.83 88888.00 2006-09-28 20:23:40.404 271 18233.34 86.13 52826.96 88888.00 2006-09-28 20:23:40.904 271 18233.26 86.12 52826.99 88888.00 2006-09-28 20:23:41.404 271 18233.26 86.12 52827.04 88888.00 2006-09-28 20:23:41.904 271 18233.09 86.20 52826.92 88888.00 2006-09-28 20:23:42.404 271 18233.10 86.20 52826.78 88888.00 2006-09-28 20:23:42.904 271 18233.13 86.10 52826.77 88888.00 2006-09-28 20:23:43.404 271 18233.12 86.17 52826.79 88888.00 2006-09-28 20:23:43.904 271 18233.11 86.20 52826.83 88888.00 2006-09-28 20:23:44.404 271 18233.08 86.19 52826.68 88888.00 2006-09-28 20:23:44.904 271 18233.07 86.18 52826.68 88888.00 2006-09-28 20:23:45.404 271 18233.15 86.17 52826.82 88888.00 2006-09-28 20:23:45.904 271 18233.14 86.14 52826.76 88888.00 2006-09-28 20:23:46.404 271 18233.19 86.15 52826.78 88888.00 2006-09-28 20:23:46.904 271 18233.19 86.14 52826.79 88888.00 2006-09-28 20:23:47.404 271 18233.13 86.17 52826.85 88888.00 2006-09-28 20:23:47.904 271 18233.13 86.15 52826.91 88888.00 2006-09-28 20:23:48.404 271 18232.84 86.09 52826.90 88888.00 2006-09-28 20:23:48.904 271 18232.79 86.07 52826.91 88888.00 2006-09-28 20:23:49.404 271 18232.89 86.06 52826.91 88888.00 2006-09-28 20:23:49.904 271 18232.91 86.10 52826.97 88888.00 2006-09-28 20:23:50.404 271 18233.04 86.20 52827.07 88888.00 2006-09-28 20:23:50.904 271 18233.07 86.21 52827.10 88888.00 2006-09-28 20:23:51.404 271 18233.06 86.18 52827.03 88888.00 2006-09-28 20:23:51.904 271 18233.11 86.14 52826.95 88888.00 2006-09-28 20:23:52.404 271 18233.00 86.15 52826.94 88888.00 2006-09-28 20:23:52.904 271 18232.97 86.23 52826.90 88888.00 2006-09-28 20:23:53.404 271 18232.98 86.34 52826.87 88888.00 2006-09-28 20:23:53.904 271 18233.06 86.37 52826.89 88888.00 2006-09-28 20:23:54.404 271 18233.11 86.37 52826.89 88888.00 2006-09-28 20:23:54.904 271 18233.18 86.39 52826.75 88888.00 2006-09-28 20:23:55.404 271 18233.11 86.31 52826.71 88888.00 2006-09-28 20:23:55.904 271 18233.10 86.26 52826.76 88888.00 2006-09-28 20:23:56.404 271 18233.11 86.25 52826.78 88888.00 2006-09-28 20:23:56.904 271 18233.10 86.18 52826.94 88888.00 2006-09-28 20:23:57.404 271 18233.11 86.18 52827.01 88888.00 2006-09-28 20:23:57.904 271 18233.23 86.06 52826.90 88888.00 2006-09-28 20:23:58.404 271 18233.18 86.13 52826.77 88888.00 2006-09-28 20:23:58.904 271 18233.00 86.14 52826.76 88888.00 2006-09-28 20:23:59.404 271 18233.00 86.14 52826.71 88888.00 2006-09-28 20:23:59.904 271 18233.03 86.12 52826.71 88888.00 2006-09-28 20:24:00.404 271 18233.03 86.17 52826.71 88888.00 2006-09-28 20:24:00.904 271 18233.06 86.18 52826.71 88888.00 2006-09-28 20:24:01.404 271 18232.96 86.11 52826.76 88888.00 2006-09-28 20:24:01.904 271 18232.92 86.07 52826.75 88888.00 2006-09-28 20:24:02.404 271 18232.86 86.00 52826.75 88888.00 2006-09-28 20:24:02.904 271 18232.88 85.99 52826.76 88888.00 2006-09-28 20:24:03.404 271 18233.02 85.99 52826.74 88888.00 2006-09-28 20:24:03.904 271 18233.13 86.01 52826.76 88888.00 2006-09-28 20:24:04.404 271 18233.09 86.00 52826.78 88888.00 2006-09-28 20:24:04.904 271 18233.12 85.94 52826.75 88888.00 2006-09-28 20:24:05.404 271 18233.30 85.94 52826.61 88888.00 2006-09-28 20:24:05.904 271 18233.34 85.94 52826.63 88888.00 2006-09-28 20:24:06.404 271 18233.36 85.94 52826.63 88888.00 2006-09-28 20:24:06.904 271 18233.34 85.94 52826.62 88888.00 2006-09-28 20:24:07.404 271 18233.33 86.01 52826.59 88888.00 2006-09-28 20:24:07.904 271 18233.24 86.06 52826.57 88888.00 2006-09-28 20:24:08.404 271 18233.30 86.04 52826.66 88888.00 2006-09-28 20:24:08.904 271 18233.39 86.00 52826.63 88888.00 2006-09-28 20:24:09.404 271 18233.42 85.95 52826.60 88888.00 2006-09-28 20:24:09.904 271 18233.46 86.03 52826.50 88888.00 2006-09-28 20:24:10.404 271 18233.45 85.99 52826.38 88888.00 2006-09-28 20:24:10.904 271 18233.39 86.00 52826.39 88888.00 2006-09-28 20:24:11.404 271 18233.41 86.03 52826.49 88888.00 2006-09-28 20:24:11.904 271 18233.40 86.08 52826.54 88888.00 2006-09-28 20:24:12.404 271 18233.35 86.08 52826.60 88888.00 2006-09-28 20:24:12.904 271 18233.33 86.08 52826.62 88888.00 2006-09-28 20:24:13.404 271 18233.47 86.05 52826.62 88888.00 2006-09-28 20:24:13.904 271 18233.53 86.08 52826.62 88888.00 2006-09-28 20:24:14.404 271 18233.49 86.08 52826.51 88888.00 2006-09-28 20:24:14.904 271 18233.40 86.07 52826.64 88888.00 2006-09-28 20:24:15.404 271 18233.41 86.06 52826.66 88888.00 2006-09-28 20:24:15.904 271 18233.46 86.07 52826.65 88888.00 2006-09-28 20:24:16.404 271 18233.38 86.04 52826.72 88888.00 2006-09-28 20:24:16.904 271 18233.35 86.05 52826.74 88888.00 2006-09-28 20:24:17.404 271 18233.53 86.03 52826.63 88888.00 2006-09-28 20:24:17.904 271 18233.64 86.04 52826.65 88888.00 2006-09-28 20:24:18.404 271 18233.65 86.03 52826.57 88888.00 2006-09-28 20:24:18.904 271 18233.64 86.05 52826.55 88888.00 2006-09-28 20:24:19.404 271 18233.61 86.06 52826.44 88888.00 2006-09-28 20:24:19.904 271 18233.54 86.06 52826.52 88888.00 2006-09-28 20:24:20.404 271 18233.56 86.07 52826.65 88888.00 2006-09-28 20:24:20.904 271 18233.46 86.10 52826.67 88888.00 2006-09-28 20:24:21.404 271 18233.33 86.08 52826.69 88888.00 2006-09-28 20:24:21.904 271 18233.45 86.04 52826.65 88888.00 2006-09-28 20:24:22.404 271 18233.46 86.07 52826.60 88888.00 2006-09-28 20:24:22.904 271 18233.53 86.07 52826.54 88888.00 2006-09-28 20:24:23.404 271 18233.55 86.08 52826.56 88888.00 2006-09-28 20:24:23.904 271 18233.58 86.02 52826.61 88888.00 2006-09-28 20:24:24.404 271 18233.55 86.05 52826.56 88888.00 2006-09-28 20:24:24.904 271 18233.63 86.08 52826.48 88888.00 2006-09-28 20:24:25.404 271 18233.68 86.08 52826.48 88888.00 2006-09-28 20:24:25.904 271 18233.65 86.09 52826.41 88888.00 2006-09-28 20:24:26.404 271 18233.53 86.11 52826.53 88888.00 2006-09-28 20:24:26.904 271 18233.57 86.11 52826.59 88888.00 2006-09-28 20:24:27.404 271 18233.71 86.07 52826.50 88888.00 2006-09-28 20:24:27.904 271 18233.72 86.03 52826.61 88888.00 2006-09-28 20:24:28.404 271 18233.74 86.04 52826.61 88888.00 2006-09-28 20:24:28.904 271 18233.80 86.05 52826.57 88888.00 2006-09-28 20:24:29.404 271 18233.85 86.07 52826.59 88888.00 2006-09-28 20:24:29.904 271 18233.85 86.09 52826.48 88888.00 2006-09-28 20:24:30.404 271 18233.76 86.07 52826.50 88888.00 2006-09-28 20:24:30.904 271 18233.72 86.12 52826.50 88888.00 2006-09-28 20:24:31.404 271 18233.72 86.10 52826.51 88888.00 2006-09-28 20:24:31.904 271 18233.77 86.05 52826.54 88888.00 2006-09-28 20:24:32.404 271 18233.83 86.11 52826.64 88888.00 2006-09-28 20:24:32.904 271 18233.90 86.07 52826.65 88888.00 2006-09-28 20:24:33.404 271 18233.90 86.05 52826.67 88888.00 2006-09-28 20:24:33.904 271 18233.91 86.05 52826.66 88888.00 2006-09-28 20:24:34.404 271 18233.91 86.12 52826.63 88888.00 2006-09-28 20:24:34.904 271 18233.90 86.11 52826.54 88888.00 2006-09-28 20:24:35.404 271 18233.79 86.16 52826.50 88888.00 2006-09-28 20:24:35.904 271 18233.83 86.08 52826.44 88888.00 2006-09-28 20:24:36.404 271 18233.84 86.04 52826.49 88888.00 2006-09-28 20:24:36.904 271 18233.94 86.04 52826.52 88888.00 2006-09-28 20:24:37.404 271 18233.97 86.09 52826.47 88888.00 2006-09-28 20:24:37.904 271 18233.90 86.14 52826.45 88888.00 2006-09-28 20:24:38.404 271 18233.98 86.03 52826.49 88888.00 2006-09-28 20:24:38.904 271 18234.07 86.05 52826.53 88888.00 2006-09-28 20:24:39.404 271 18234.08 86.01 52826.65 88888.00 2006-09-28 20:24:39.904 271 18234.08 85.97 52826.62 88888.00 2006-09-28 20:24:40.404 271 18234.14 86.05 52826.59 88888.00 2006-09-28 20:24:40.904 271 18234.21 86.12 52826.61 88888.00 2006-09-28 20:24:41.404 271 18234.11 86.16 52826.50 88888.00 2006-09-28 20:24:41.904 271 18234.06 86.12 52826.53 88888.00 2006-09-28 20:24:42.404 271 18234.07 86.11 52826.40 88888.00 2006-09-28 20:24:42.904 271 18234.09 86.06 52826.48 88888.00 2006-09-28 20:24:43.404 271 18234.15 86.01 52826.52 88888.00 2006-09-28 20:24:43.904 271 18234.21 85.98 52826.49 88888.00 2006-09-28 20:24:44.404 271 18234.22 85.95 52826.53 88888.00 2006-09-28 20:24:44.904 271 18234.25 85.91 52826.50 88888.00 2006-09-28 20:24:45.404 271 18234.16 85.96 52826.47 88888.00 2006-09-28 20:24:45.904 271 18234.09 86.02 52826.53 88888.00 2006-09-28 20:24:46.404 271 18234.17 86.02 52826.56 88888.00 2006-09-28 20:24:46.904 271 18234.19 86.09 52826.55 88888.00 2006-09-28 20:24:47.404 271 18234.26 86.10 52826.52 88888.00 2006-09-28 20:24:47.904 271 18234.28 86.18 52826.59 88888.00 2006-09-28 20:24:48.404 271 18234.26 86.19 52826.59 88888.00 2006-09-28 20:24:48.904 271 18234.31 86.14 52826.52 88888.00 2006-09-28 20:24:49.404 271 18234.28 86.04 52826.64 88888.00 2006-09-28 20:24:49.904 271 18234.42 86.01 52826.63 88888.00 2006-09-28 20:24:50.404 271 18234.36 86.12 52826.64 88888.00 2006-09-28 20:24:50.904 271 18234.37 86.14 52826.71 88888.00 2006-09-28 20:24:51.404 271 18234.32 86.21 52826.57 88888.00 2006-09-28 20:24:51.904 271 18234.38 86.23 52826.53 88888.00 2006-09-28 20:24:52.404 271 18234.38 86.19 52826.57 88888.00 2006-09-28 20:24:52.904 271 18234.44 86.14 52826.54 88888.00 2006-09-28 20:24:53.404 271 18234.48 86.14 52826.47 88888.00 2006-09-28 20:24:53.904 271 18234.56 86.26 52826.48 88888.00 2006-09-28 20:24:54.404 271 18234.50 86.29 52826.39 88888.00 2006-09-28 20:24:54.904 271 18234.52 86.23 52826.42 88888.00 2006-09-28 20:24:55.404 271 18234.47 86.19 52826.44 88888.00 2006-09-28 20:24:55.904 271 18234.40 86.23 52826.49 88888.00 2006-09-28 20:24:56.404 271 18234.43 86.28 52826.45 88888.00 2006-09-28 20:24:56.904 271 18234.43 86.29 52826.57 88888.00 2006-09-28 20:24:57.404 271 18234.29 86.38 52826.57 88888.00 2006-09-28 20:24:57.904 271 18234.32 86.35 52826.61 88888.00 2006-09-28 20:24:58.404 271 18234.26 86.37 52826.69 88888.00 2006-09-28 20:24:58.904 271 18234.25 86.34 52826.75 88888.00 2006-09-28 20:24:59.404 271 18234.31 86.31 52826.66 88888.00 2006-09-28 20:24:59.904 271 18234.41 86.33 52826.71 88888.00 2006-09-28 20:25:00.404 271 18234.47 86.34 52826.86 88888.00 2006-09-28 20:25:00.904 271 18234.41 86.29 52826.86 88888.00 2006-09-28 20:25:01.404 271 18234.37 86.23 52826.75 88888.00 2006-09-28 20:25:01.904 271 18234.42 86.26 52826.69 88888.00 2006-09-28 20:25:02.404 271 18234.40 86.30 52826.83 88888.00 2006-09-28 20:25:02.904 271 18234.44 86.33 52826.66 88888.00 2006-09-28 20:25:03.404 271 18234.44 86.32 52826.60 88888.00 2006-09-28 20:25:03.904 271 18234.49 86.37 52826.62 88888.00 2006-09-28 20:25:04.404 271 18234.56 86.32 52826.65 88888.00 2006-09-28 20:25:04.904 271 18234.63 86.28 52826.74 88888.00 2006-09-28 20:25:05.404 271 18234.41 86.29 52826.66 88888.00 2006-09-28 20:25:05.904 271 18234.33 86.32 52826.56 88888.00 2006-09-28 20:25:06.404 271 18234.39 86.39 52826.52 88888.00 2006-09-28 20:25:06.904 271 18234.41 86.45 52826.59 88888.00 2006-09-28 20:25:07.404 271 18234.38 86.47 52826.64 88888.00 2006-09-28 20:25:07.904 271 18234.51 86.45 52826.68 88888.00 2006-09-28 20:25:08.404 271 18234.48 86.47 52826.79 88888.00 2006-09-28 20:25:08.904 271 18234.49 86.49 52826.75 88888.00 2006-09-28 20:25:09.404 271 18234.52 86.50 52826.56 88888.00 2006-09-28 20:25:09.904 271 18234.53 86.51 52826.64 88888.00 2006-09-28 20:25:10.404 271 18234.54 86.47 52826.68 88888.00 2006-09-28 20:25:10.904 271 18234.50 86.38 52826.75 88888.00 2006-09-28 20:25:11.404 271 18234.50 86.38 52826.66 88888.00 2006-09-28 20:25:11.904 271 18234.41 86.41 52826.72 88888.00 2006-09-28 20:25:12.404 271 18234.39 86.36 52826.87 88888.00 2006-09-28 20:25:12.904 271 18234.40 86.28 52826.78 88888.00 2006-09-28 20:25:13.404 271 18234.41 86.32 52826.76 88888.00 2006-09-28 20:25:13.904 271 18234.47 86.31 52826.62 88888.00 2006-09-28 20:25:14.404 271 18234.45 86.30 52826.64 88888.00 2006-09-28 20:25:14.904 271 18234.49 86.26 52826.77 88888.00 2006-09-28 20:25:15.404 271 18234.53 86.23 52826.80 88888.00 2006-09-28 20:25:15.904 271 18234.55 86.25 52826.83 88888.00 2006-09-28 20:25:16.404 271 18234.34 86.23 52826.84 88888.00 2006-09-28 20:25:16.904 271 18234.36 86.28 52826.90 88888.00 2006-09-28 20:25:17.404 271 18234.28 86.24 52826.94 88888.00 2006-09-28 20:25:17.904 271 18234.25 86.29 52826.80 88888.00 2006-09-28 20:25:18.404 271 18234.16 86.25 52826.72 88888.00 2006-09-28 20:25:18.904 271 18234.16 86.29 52826.68 88888.00 2006-09-28 20:25:19.404 271 18234.10 86.33 52826.74 88888.00 2006-09-28 20:25:19.904 271 18234.01 86.36 52826.79 88888.00 2006-09-28 20:25:20.404 271 18234.11 86.33 52826.85 88888.00 2006-09-28 20:25:20.904 271 18234.23 86.35 52826.84 88888.00 2006-09-28 20:25:21.404 271 18234.16 86.34 52826.83 88888.00 2006-09-28 20:25:21.904 271 18234.00 86.35 52826.97 88888.00 2006-09-28 20:25:22.404 271 18233.85 86.25 52826.94 88888.00 2006-09-28 20:25:22.904 271 18233.88 86.34 52826.96 88888.00 2006-09-28 20:25:23.404 271 18233.91 86.26 52827.10 88888.00 2006-09-28 20:25:23.904 271 18233.97 86.21 52826.98 88888.00 2006-09-28 20:25:24.404 271 18233.90 86.25 52826.91 88888.00 2006-09-28 20:25:24.904 271 18233.88 86.31 52826.95 88888.00 2006-09-28 20:25:25.404 271 18233.88 86.25 52827.02 88888.00 2006-09-28 20:25:25.904 271 18233.90 86.26 52827.02 88888.00 2006-09-28 20:25:26.404 271 18233.96 86.33 52826.95 88888.00 2006-09-28 20:25:26.904 271 18233.87 86.33 52826.91 88888.00 2006-09-28 20:25:27.404 271 18233.77 86.33 52826.95 88888.00 2006-09-28 20:25:27.904 271 18233.79 86.25 52827.06 88888.00 2006-09-28 20:25:28.404 271 18233.78 86.30 52827.06 88888.00 2006-09-28 20:25:28.904 271 18233.62 86.29 52827.10 88888.00 2006-09-28 20:25:29.404 271 18233.55 86.31 52827.18 88888.00 2006-09-28 20:25:29.904 271 18233.61 86.34 52827.20 88888.00 2006-09-28 20:25:30.404 271 18233.53 86.36 52827.17 88888.00 2006-09-28 20:25:30.904 271 18233.50 86.34 52827.04 88888.00 2006-09-28 20:25:31.404 271 18233.53 86.24 52826.98 88888.00 2006-09-28 20:25:31.904 271 18233.57 86.24 52827.04 88888.00 2006-09-28 20:25:32.404 271 18233.55 86.19 52827.04 88888.00 2006-09-28 20:25:32.904 271 18233.43 86.28 52827.06 88888.00 2006-09-28 20:25:33.404 271 18233.42 86.33 52827.08 88888.00 2006-09-28 20:25:33.904 271 18233.36 86.29 52827.09 88888.00 2006-09-28 20:25:34.404 271 18233.26 86.23 52827.13 88888.00 2006-09-28 20:25:34.904 271 18233.35 86.28 52827.13 88888.00 2006-09-28 20:25:35.404 271 18233.43 86.31 52827.11 88888.00 2006-09-28 20:25:35.904 271 18233.32 86.25 52827.02 88888.00 2006-09-28 20:25:36.404 271 18232.80 86.24 52826.91 88888.00 2006-09-28 20:25:36.904 271 18232.69 86.29 52827.00 88888.00 2006-09-28 20:25:37.404 271 18233.18 86.28 52827.14 88888.00 2006-09-28 20:25:37.904 271 18233.42 86.23 52827.14 88888.00 2006-09-28 20:25:38.404 271 18233.50 86.24 52827.11 88888.00 2006-09-28 20:25:38.904 271 18233.47 86.24 52827.01 88888.00 2006-09-28 20:25:39.404 271 18233.44 86.25 52826.90 88888.00 2006-09-28 20:25:39.904 271 18233.33 86.25 52826.87 88888.00 2006-09-28 20:25:40.404 271 18233.36 86.28 52827.04 88888.00 2006-09-28 20:25:40.904 271 18233.39 86.33 52827.00 88888.00 2006-09-28 20:25:41.404 271 18233.32 86.29 52826.96 88888.00 2006-09-28 20:25:41.904 271 18233.29 86.26 52827.03 88888.00 2006-09-28 20:25:42.404 271 18233.25 86.28 52827.21 88888.00 2006-09-28 20:25:42.904 271 18233.32 86.22 52827.24 88888.00 2006-09-28 20:25:43.404 271 18233.21 86.21 52827.14 88888.00 2006-09-28 20:25:43.904 271 18233.17 86.17 52827.15 88888.00 2006-09-28 20:25:44.404 271 18233.15 86.16 52827.10 88888.00 2006-09-28 20:25:44.904 271 18233.12 86.14 52827.02 88888.00 2006-09-28 20:25:45.404 271 18232.90 86.15 52827.12 88888.00 2006-09-28 20:25:45.904 271 18232.82 86.13 52827.12 88888.00 2006-09-28 20:25:46.404 271 18232.87 86.19 52827.12 88888.00 2006-09-28 20:25:46.904 271 18232.98 86.25 52827.15 88888.00 2006-09-28 20:25:47.404 271 18233.08 86.30 52827.23 88888.00 2006-09-28 20:25:47.904 271 18233.00 86.26 52827.25 88888.00 2006-09-28 20:25:48.404 271 18232.99 86.23 52827.10 88888.00 2006-09-28 20:25:48.904 271 18232.95 86.22 52827.07 88888.00 2006-09-28 20:25:49.404 271 18232.96 86.24 52827.14 88888.00 2006-09-28 20:25:49.904 271 18232.99 86.21 52827.15 88888.00 2006-09-28 20:25:50.404 271 18232.97 86.12 52827.06 88888.00 2006-09-28 20:25:50.904 271 18232.92 86.14 52827.26 88888.00 2006-09-28 20:25:51.404 271 18232.84 86.18 52827.19 88888.00 2006-09-28 20:25:51.904 271 18232.87 86.21 52827.12 88888.00 2006-09-28 20:25:52.404 271 18232.82 86.14 52827.19 88888.00 2006-09-28 20:25:52.904 271 18232.80 86.14 52827.11 88888.00 2006-09-28 20:25:53.404 271 18232.79 86.10 52827.22 88888.00 2006-09-28 20:25:53.904 271 18232.74 86.09 52827.26 88888.00 2006-09-28 20:25:54.404 271 18232.66 86.07 52827.13 88888.00 2006-09-28 20:25:54.904 271 18232.68 86.07 52827.08 88888.00 2006-09-28 20:25:55.404 271 18232.68 86.16 52827.21 88888.00 2006-09-28 20:25:55.904 271 18232.64 86.18 52827.23 88888.00 2006-09-28 20:25:56.404 271 18232.58 86.25 52827.22 88888.00 2006-09-28 20:25:56.904 271 18232.57 86.24 52827.19 88888.00 2006-09-28 20:25:57.404 271 18232.60 86.22 52827.21 88888.00 2006-09-28 20:25:57.904 271 18232.54 86.22 52827.31 88888.00 2006-09-28 20:25:58.404 271 18232.55 86.23 52827.15 88888.00 2006-09-28 20:25:58.904 271 18232.51 86.23 52827.02 88888.00 2006-09-28 20:25:59.404 271 18232.44 86.29 52826.92 88888.00 2006-09-28 20:25:59.904 271 18232.44 86.38 52827.09 88888.00 2006-09-28 20:26:00.404 271 18232.47 86.36 52827.21 88888.00 2006-09-28 20:26:00.904 271 18232.41 86.23 52827.29 88888.00 2006-09-28 20:26:01.404 271 18232.34 86.28 52827.37 88888.00 2006-09-28 20:26:01.904 271 18232.34 86.28 52827.33 88888.00 2006-09-28 20:26:02.404 271 18232.42 86.29 52827.33 88888.00 2006-09-28 20:26:02.904 271 18232.28 86.34 52827.24 88888.00 2006-09-28 20:26:03.404 271 18232.27 86.31 52827.22 88888.00 2006-09-28 20:26:03.904 271 18232.24 86.29 52827.30 88888.00 2006-09-28 20:26:04.404 271 18232.22 86.31 52827.31 88888.00 2006-09-28 20:26:04.904 271 18232.26 86.29 52827.25 88888.00 2006-09-28 20:26:05.404 271 18232.15 86.30 52827.35 88888.00 2006-09-28 20:26:05.904 271 18232.10 86.39 52827.38 88888.00 2006-09-28 20:26:06.404 271 18232.03 86.39 52827.45 88888.00 2006-09-28 20:26:06.904 271 18232.11 86.37 52827.38 88888.00 2006-09-28 20:26:07.404 271 18232.16 86.33 52827.42 88888.00 2006-09-28 20:26:07.904 271 18232.04 86.32 52827.48 88888.00 2006-09-28 20:26:08.404 271 18231.98 86.29 52827.44 88888.00 2006-09-28 20:26:08.904 271 18231.91 86.31 52827.38 88888.00 2006-09-28 20:26:09.404 271 18231.87 86.32 52827.34 88888.00 2006-09-28 20:26:09.904 271 18231.84 86.29 52827.32 88888.00 2006-09-28 20:26:10.404 271 18231.84 86.17 52827.33 88888.00 2006-09-28 20:26:10.904 271 18231.88 86.23 52827.37 88888.00 2006-09-28 20:26:11.404 271 18231.87 86.28 52827.30 88888.00 2006-09-28 20:26:11.904 271 18231.88 86.26 52827.44 88888.00 2006-09-28 20:26:12.404 271 18231.81 86.19 52827.38 88888.00 2006-09-28 20:26:12.904 271 18231.73 86.23 52827.30 88888.00 2006-09-28 20:26:13.404 271 18231.70 86.31 52827.36 88888.00 2006-09-28 20:26:13.904 271 18231.66 86.32 52827.37 88888.00 2006-09-28 20:26:14.404 271 18231.68 86.29 52827.26 88888.00 2006-09-28 20:26:14.904 271 18231.68 86.26 52827.23 88888.00 2006-09-28 20:26:15.404 271 18231.60 86.28 52827.30 88888.00 2006-09-28 20:26:15.904 271 18231.55 86.31 52827.30 88888.00 2006-09-28 20:26:16.404 271 18231.60 86.36 52827.08 88888.00 2006-09-28 20:26:16.904 271 18231.65 86.34 52827.04 88888.00 2006-09-28 20:26:17.404 271 18231.67 86.29 52827.26 88888.00 2006-09-28 20:26:17.904 271 18231.69 86.30 52827.29 88888.00 2006-09-28 20:26:18.404 271 18231.67 86.37 52827.20 88888.00 2006-09-28 20:26:18.904 271 18231.58 86.35 52827.03 88888.00 2006-09-28 20:26:19.404 271 18231.55 86.45 52827.19 88888.00 2006-09-28 20:26:19.904 271 18231.59 86.46 52827.25 88888.00 2006-09-28 20:26:20.404 271 18231.49 86.42 52827.21 88888.00 2006-09-28 20:26:20.904 271 18231.37 86.47 52827.41 88888.00 2006-09-28 20:26:21.404 271 18231.40 86.47 52827.45 88888.00 2006-09-28 20:26:21.904 271 18231.41 86.56 52827.42 88888.00 2006-09-28 20:26:22.404 271 18231.43 86.54 52827.35 88888.00 2006-09-28 20:26:22.904 271 18231.39 86.54 52827.29 88888.00 2006-09-28 20:26:23.404 271 18231.40 86.53 52827.29 88888.00 2006-09-28 20:26:23.904 271 18231.40 86.50 52827.37 88888.00 2006-09-28 20:26:24.404 271 18231.44 86.49 52827.50 88888.00 2006-09-28 20:26:24.904 271 18231.49 86.47 52827.46 88888.00 2006-09-28 20:26:25.404 271 18231.55 86.46 52827.26 88888.00 2006-09-28 20:26:25.904 271 18231.47 86.41 52827.30 88888.00 2006-09-28 20:26:26.404 271 18231.38 86.46 52827.36 88888.00 2006-09-28 20:26:26.904 271 18231.33 86.57 52827.35 88888.00 2006-09-28 20:26:27.404 271 18231.32 86.65 52827.30 88888.00 2006-09-28 20:26:27.904 271 18231.30 86.59 52827.21 88888.00 2006-09-28 20:26:28.404 271 18231.29 86.59 52827.26 88888.00 2006-09-28 20:26:28.904 271 18231.32 86.68 52827.25 88888.00 2006-09-28 20:26:29.404 271 18231.40 86.71 52827.27 88888.00 2006-09-28 20:26:29.904 271 18231.38 86.64 52827.36 88888.00 2006-09-28 20:26:30.404 271 18231.36 86.57 52827.36 88888.00 2006-09-28 20:26:30.904 271 18231.39 86.61 52827.37 88888.00 2006-09-28 20:26:31.401 271 18231.36 86.58 52827.29 88888.00 2006-09-28 20:26:31.901 271 18231.36 86.62 52827.35 88888.00 2006-09-28 20:26:32.401 271 18231.33 86.67 52827.36 88888.00 2006-09-28 20:26:32.901 271 18231.29 86.59 52827.35 88888.00 2006-09-28 20:26:33.401 271 18231.35 86.62 52827.18 88888.00 2006-09-28 20:26:33.901 271 18231.43 86.56 52827.09 88888.00 2006-09-28 20:26:34.401 271 18231.60 86.58 52827.04 88888.00 2006-09-28 20:26:34.901 271 18231.54 86.48 52827.08 88888.00 2006-09-28 20:26:35.401 271 18231.48 86.46 52827.10 88888.00 2006-09-28 20:26:35.901 271 18231.41 86.47 52827.20 88888.00 2006-09-28 20:26:36.401 271 18231.38 86.54 52827.14 88888.00 2006-09-28 20:26:36.901 271 18231.40 86.52 52827.11 88888.00 2006-09-28 20:26:37.401 271 18231.34 86.53 52827.14 88888.00 2006-09-28 20:26:37.901 271 18231.28 86.57 52827.22 88888.00 2006-09-28 20:26:38.401 271 18231.36 86.57 52827.11 88888.00 2006-09-28 20:26:38.901 271 18231.43 86.56 52826.98 88888.00 2006-09-28 20:26:39.401 271 18231.50 86.56 52827.15 88888.00 2006-09-28 20:26:39.901 271 18231.50 86.54 52827.23 88888.00 2006-09-28 20:26:40.401 271 18231.46 86.51 52827.24 88888.00 2006-09-28 20:26:40.901 271 18231.57 86.56 52827.23 88888.00 2006-09-28 20:26:41.401 271 18231.62 86.56 52827.29 88888.00 2006-09-28 20:26:41.901 271 18231.63 86.59 52827.17 88888.00 2006-09-28 20:26:42.401 271 18231.63 86.61 52827.09 88888.00 2006-09-28 20:26:42.901 271 18231.68 86.65 52827.15 88888.00 2006-09-28 20:26:43.401 271 18231.67 86.64 52827.07 88888.00 2006-09-28 20:26:43.901 271 18231.61 86.67 52827.04 88888.00 2006-09-28 20:26:44.401 271 18231.61 86.62 52826.92 88888.00 2006-09-28 20:26:44.901 271 18231.57 86.56 52826.91 88888.00 2006-09-28 20:26:45.401 271 18231.56 86.56 52826.94 88888.00 2006-09-28 20:26:45.901 271 18231.60 86.47 52826.87 88888.00 2006-09-28 20:26:46.401 271 18231.52 86.46 52826.85 88888.00 2006-09-28 20:26:46.901 271 18231.43 86.50 52826.88 88888.00 2006-09-28 20:26:47.401 271 18231.51 86.53 52826.98 88888.00 2006-09-28 20:26:47.901 271 18231.43 86.50 52827.06 88888.00 2006-09-28 20:26:48.401 271 18231.43 86.45 52827.06 88888.00 2006-09-28 20:26:48.901 271 18231.46 86.45 52827.01 88888.00 2006-09-28 20:26:49.401 271 18231.55 86.43 52827.01 88888.00 2006-09-28 20:26:49.901 271 18231.47 86.36 52826.95 88888.00 2006-09-28 20:26:50.401 271 18231.46 86.36 52826.86 88888.00 2006-09-28 20:26:50.901 271 18231.45 86.36 52826.88 88888.00 2006-09-28 20:26:51.401 271 18231.48 86.35 52826.88 88888.00 2006-09-28 20:26:51.901 271 18231.46 86.30 52826.96 88888.00 2006-09-28 20:26:52.401 271 18231.50 86.37 52827.00 88888.00 2006-09-28 20:26:52.901 271 18231.68 86.38 52826.97 88888.00 2006-09-28 20:26:53.401 271 18231.71 86.41 52826.98 88888.00 2006-09-28 20:26:53.901 271 18231.77 86.47 52827.00 88888.00 2006-09-28 20:26:54.401 271 18231.90 86.45 52826.98 88888.00 2006-09-28 20:26:54.901 271 18231.93 86.43 52826.99 88888.00 2006-09-28 20:26:55.401 271 18232.01 86.44 52826.99 88888.00 2006-09-28 20:26:55.901 271 18231.99 86.39 52826.90 88888.00 2006-09-28 20:26:56.401 271 18231.99 86.39 52826.89 88888.00 2006-09-28 20:26:56.901 271 18232.05 86.45 52826.84 88888.00 2006-09-28 20:26:57.401 271 18232.26 86.36 52826.77 88888.00 2006-09-28 20:26:57.901 271 18232.17 86.34 52826.72 88888.00 2006-09-28 20:26:58.401 271 18232.15 86.33 52826.72 88888.00 2006-09-28 20:26:58.901 271 18232.25 86.33 52826.64 88888.00 2006-09-28 20:26:59.401 271 18232.37 86.39 52826.65 88888.00 2006-09-28 20:26:59.901 271 18232.19 86.46 52826.76 88888.00 2006-09-28 20:27:00.401 271 18232.23 86.42 52826.87 88888.00 2006-09-28 20:27:00.901 271 18232.30 86.39 52826.87 88888.00 2006-09-28 20:27:01.401 271 18232.27 86.41 52826.89 88888.00 2006-09-28 20:27:01.901 271 18232.26 86.44 52826.90 88888.00 2006-09-28 20:27:02.401 271 18232.32 86.43 52826.88 88888.00 2006-09-28 20:27:02.901 271 18232.34 86.49 52826.88 88888.00 2006-09-28 20:27:03.401 271 18232.43 86.52 52826.72 88888.00 2006-09-28 20:27:03.901 271 18232.47 86.55 52826.57 88888.00 2006-09-28 20:27:04.401 271 18232.55 86.55 52826.54 88888.00 2006-09-28 20:27:04.901 271 18232.56 86.55 52826.56 88888.00 2006-09-28 20:27:05.401 271 18232.49 86.53 52826.56 88888.00 2006-09-28 20:27:05.901 271 18232.53 86.50 52826.77 88888.00 2006-09-28 20:27:06.401 271 18232.73 86.48 52826.78 88888.00 2006-09-28 20:27:06.901 271 18232.73 86.51 52826.77 88888.00 2006-09-28 20:27:07.401 271 18232.79 86.57 52826.78 88888.00 2006-09-28 20:27:07.901 271 18232.75 86.52 52826.74 88888.00 2006-09-28 20:27:08.401 271 18232.75 86.54 52826.64 88888.00 2006-09-28 20:27:08.901 271 18232.73 86.49 52826.57 88888.00 2006-09-28 20:27:09.401 271 18232.78 86.51 52826.56 88888.00 2006-09-28 20:27:09.901 271 18232.80 86.59 52826.62 88888.00 2006-09-28 20:27:10.401 271 18232.74 86.61 52826.67 88888.00 2006-09-28 20:27:10.901 271 18232.82 86.56 52826.64 88888.00 2006-09-28 20:27:11.401 271 18232.88 86.62 52826.63 88888.00 2006-09-28 20:27:11.901 271 18233.00 86.63 52826.41 88888.00 2006-09-28 20:27:12.401 271 18232.98 86.62 52826.38 88888.00 2006-09-28 20:27:12.901 271 18233.06 86.62 52826.45 88888.00 2006-09-28 20:27:13.401 271 18233.03 86.64 52826.42 88888.00 2006-09-28 20:27:13.901 271 18232.93 86.57 52826.43 88888.00 2006-09-28 20:27:14.401 271 18232.92 86.59 52826.40 88888.00 2006-09-28 20:27:14.901 271 18233.03 86.62 52826.32 88888.00 2006-09-28 20:27:15.401 271 18233.12 86.58 52826.36 88888.00 2006-09-28 20:27:15.901 271 18233.00 86.56 52826.36 88888.00 2006-09-28 20:27:16.401 271 18233.03 86.53 52826.22 88888.00 2006-09-28 20:27:16.901 271 18233.08 86.51 52826.20 88888.00 2006-09-28 20:27:17.401 271 18233.04 86.54 52826.32 88888.00 2006-09-28 20:27:17.901 271 18232.99 86.58 52826.36 88888.00 2006-09-28 20:27:18.401 271 18233.09 86.47 52826.43 88888.00 2006-09-28 20:27:18.901 271 18233.32 86.43 52826.47 88888.00 2006-09-28 20:27:19.401 271 18233.32 86.50 52826.55 88888.00 2006-09-28 20:27:19.901 271 18233.34 86.64 52826.40 88888.00 2006-09-28 20:27:20.401 271 18233.08 86.64 52826.47 88888.00 2006-09-28 20:27:20.901 271 18233.15 86.59 52826.50 88888.00 2006-09-28 20:27:21.401 271 18233.33 86.62 52826.53 88888.00 2006-09-28 20:27:21.901 271 18233.20 86.65 52826.54 88888.00 2006-09-28 20:27:22.401 271 18233.36 86.63 52826.49 88888.00 2006-09-28 20:27:22.901 271 18233.35 86.53 52826.50 88888.00 2006-09-28 20:27:23.401 271 18233.32 86.54 52826.52 88888.00 2006-09-28 20:27:23.901 271 18233.28 86.54 52826.49 88888.00 2006-09-28 20:27:24.401 271 18233.40 86.53 52826.39 88888.00 2006-09-28 20:27:24.901 271 18233.40 86.62 52826.36 88888.00 2006-09-28 20:27:25.401 271 18233.43 86.70 52826.33 88888.00 2006-09-28 20:27:25.901 271 18233.55 86.69 52826.40 88888.00 2006-09-28 20:27:26.401 271 18233.47 86.75 52826.45 88888.00 2006-09-28 20:27:26.901 271 18233.47 86.82 52826.44 88888.00 2006-09-28 20:27:27.401 271 18233.53 86.86 52826.59 88888.00 2006-09-28 20:27:27.901 271 18233.40 86.88 52826.56 88888.00 2006-09-28 20:27:28.401 271 18233.54 86.87 52826.59 88888.00 2006-09-28 20:27:28.901 271 18233.71 86.90 52826.57 88888.00 2006-09-28 20:27:29.401 271 18233.57 86.77 52826.65 88888.00 2006-09-28 20:27:29.901 271 18233.60 86.69 52826.64 88888.00 2006-09-28 20:27:30.401 271 18233.52 86.66 52826.64 88888.00 2006-09-28 20:27:30.901 271 18233.42 86.63 52826.68 88888.00 2006-09-28 20:27:31.401 271 18233.47 86.63 52826.59 88888.00 2006-09-28 20:27:31.901 271 18233.63 86.70 52826.48 88888.00 2006-09-28 20:27:32.401 271 18233.55 86.75 52826.49 88888.00 2006-09-28 20:27:32.901 271 18233.62 86.80 52826.39 88888.00 2006-09-28 20:27:33.401 271 18233.67 86.80 52826.40 88888.00 2006-09-28 20:27:33.901 271 18233.62 86.78 52826.45 88888.00 2006-09-28 20:27:34.401 271 18233.64 86.72 52826.45 88888.00 2006-09-28 20:27:34.901 271 18233.72 86.73 52826.50 88888.00 2006-09-28 20:27:35.401 271 18233.76 86.81 52826.50 88888.00 2006-09-28 20:27:35.901 271 18233.78 86.84 52826.48 88888.00 2006-09-28 20:27:36.401 271 18233.76 86.83 52826.43 88888.00 2006-09-28 20:27:36.901 271 18233.77 86.85 52826.50 88888.00 2006-09-28 20:27:37.401 271 18233.85 86.83 52826.44 88888.00 2006-09-28 20:27:37.901 271 18233.84 86.84 52826.41 88888.00 2006-09-28 20:27:38.401 271 18233.76 86.78 52826.47 88888.00 2006-09-28 20:27:38.901 271 18233.60 86.81 52826.64 88888.00 2006-09-28 20:27:39.401 271 18233.73 86.81 52826.60 88888.00 2006-09-28 20:27:39.901 271 18233.87 86.82 52826.50 88888.00 2006-09-28 20:27:40.401 271 18233.93 86.88 52826.44 88888.00 2006-09-28 20:27:40.901 271 18233.84 86.85 52826.28 88888.00 2006-09-28 20:27:41.401 271 18234.04 86.90 52826.30 88888.00 2006-09-28 20:27:41.901 271 18234.01 86.92 52826.34 88888.00 2006-09-28 20:27:42.401 271 18233.93 86.90 52826.53 88888.00 2006-09-28 20:27:42.901 271 18233.85 86.85 52826.51 88888.00 2006-09-28 20:27:43.401 271 18233.94 86.84 52826.50 88888.00 2006-09-28 20:27:43.901 271 18233.98 86.83 52826.54 88888.00 2006-09-28 20:27:44.401 271 18234.00 86.81 52826.64 88888.00 2006-09-28 20:27:44.901 271 18234.11 86.86 52826.63 88888.00 2006-09-28 20:27:45.401 271 18233.95 86.85 52826.76 88888.00 2006-09-28 20:27:45.901 271 18233.93 86.77 52826.78 88888.00 2006-09-28 20:27:46.401 271 18233.91 86.85 52826.71 88888.00 2006-09-28 20:27:46.901 271 18233.78 86.91 52826.69 88888.00 2006-09-28 20:27:47.401 271 18233.79 86.92 52826.66 88888.00 2006-09-28 20:27:47.901 271 18233.88 86.88 52826.61 88888.00 2006-09-28 20:27:48.401 271 18233.82 86.87 52826.61 88888.00 2006-09-28 20:27:48.901 271 18233.79 86.78 52826.61 88888.00 2006-09-28 20:27:49.401 271 18233.87 86.73 52826.65 88888.00 2006-09-28 20:27:49.901 271 18233.85 86.74 52826.65 88888.00 2006-09-28 20:27:50.401 271 18233.82 86.73 52826.66 88888.00 2006-09-28 20:27:50.901 271 18233.95 86.72 52826.71 88888.00 2006-09-28 20:27:51.401 271 18233.94 86.73 52826.74 88888.00 2006-09-28 20:27:51.901 271 18233.96 86.75 52826.74 88888.00 2006-09-28 20:27:52.401 271 18234.01 86.81 52826.74 88888.00 2006-09-28 20:27:52.901 271 18233.89 86.87 52826.74 88888.00 2006-09-28 20:27:53.401 271 18233.97 86.88 52826.87 88888.00 2006-09-28 20:27:53.901 271 18233.98 86.91 52827.04 88888.00 2006-09-28 20:27:54.401 271 18233.95 86.92 52826.94 88888.00 2006-09-28 20:27:54.901 271 18233.90 86.86 52826.99 88888.00 2006-09-28 20:27:55.401 271 18233.91 86.84 52826.97 88888.00 2006-09-28 20:27:55.901 271 18233.88 86.78 52826.91 88888.00 2006-09-28 20:27:56.401 271 18233.87 86.74 52826.85 88888.00 2006-09-28 20:27:56.901 271 18233.85 86.80 52826.85 88888.00 2006-09-28 20:27:57.401 271 18233.88 86.80 52826.79 88888.00 2006-09-28 20:27:57.901 271 18233.86 86.72 52826.83 88888.00 2006-09-28 20:27:58.401 271 18233.89 86.75 52826.85 88888.00 2006-09-28 20:27:58.901 271 18233.90 86.83 52826.75 88888.00 2006-09-28 20:27:59.401 271 18233.84 86.81 52826.76 88888.00 2006-09-28 20:27:59.901 271 18233.80 86.80 52826.78 88888.00 2006-09-28 20:28:00.401 271 18233.87 86.75 52826.84 88888.00 2006-09-28 20:28:00.901 271 18233.85 86.72 52826.83 88888.00 2006-09-28 20:28:01.401 271 18233.90 86.77 52827.01 88888.00 2006-09-28 20:28:01.901 271 18233.89 86.75 52826.96 88888.00 2006-09-28 20:28:02.401 271 18233.82 86.74 52826.88 88888.00 2006-09-28 20:28:02.901 271 18233.91 86.70 52826.89 88888.00 2006-09-28 20:28:03.401 271 18233.93 86.68 52826.87 88888.00 2006-09-28 20:28:03.901 271 18234.02 86.70 52826.85 88888.00 2006-09-28 20:28:04.401 271 18234.11 86.71 52826.80 88888.00 2006-09-28 20:28:04.901 271 18234.06 86.76 52826.85 88888.00 2006-09-28 20:28:05.401 271 18234.05 86.64 52827.00 88888.00 2006-09-28 20:28:05.901 271 18234.14 86.65 52827.03 88888.00 2006-09-28 20:28:06.401 271 18233.99 86.61 52827.01 88888.00 2006-09-28 20:28:06.901 271 18233.99 86.62 52827.03 88888.00 2006-09-28 20:28:07.401 271 18233.95 86.65 52827.09 88888.00 2006-09-28 20:28:07.901 271 18233.88 86.76 52827.07 88888.00 2006-09-28 20:28:08.401 271 18233.89 86.78 52827.14 88888.00 2006-09-28 20:28:08.901 271 18233.80 86.77 52826.99 88888.00 2006-09-28 20:28:09.401 271 18233.87 86.76 52827.01 88888.00 2006-09-28 20:28:09.901 271 18233.85 86.77 52827.04 88888.00 2006-09-28 20:28:10.401 271 18233.88 86.81 52826.94 88888.00 2006-09-28 20:28:10.901 271 18233.88 86.77 52827.01 88888.00 2006-09-28 20:28:11.401 271 18233.91 86.72 52826.98 88888.00 2006-09-28 20:28:11.901 271 18233.84 86.70 52826.90 88888.00 2006-09-28 20:28:12.401 271 18233.87 86.61 52827.04 88888.00 2006-09-28 20:28:12.901 271 18233.93 86.57 52827.12 88888.00 2006-09-28 20:28:13.401 271 18233.88 86.56 52827.17 88888.00 2006-09-28 20:28:13.901 271 18233.80 86.61 52827.17 88888.00 2006-09-28 20:28:14.401 271 18233.76 86.67 52827.07 88888.00 2006-09-28 20:28:14.901 271 18233.69 86.70 52827.10 88888.00 2006-09-28 20:28:15.401 271 18233.74 86.77 52827.12 88888.00 2006-09-28 20:28:15.901 271 18233.80 86.75 52827.17 88888.00 2006-09-28 20:28:16.401 271 18233.73 86.66 52827.25 88888.00 2006-09-28 20:28:16.901 271 18233.60 86.62 52827.30 88888.00 2006-09-28 20:28:17.401 271 18233.56 86.58 52827.14 88888.00 2006-09-28 20:28:17.901 271 18233.57 86.58 52827.22 88888.00 2006-09-28 20:28:18.401 271 18233.53 86.59 52827.25 88888.00 2006-09-28 20:28:18.901 271 18233.49 86.54 52827.07 88888.00 2006-09-28 20:28:19.401 271 18233.46 86.61 52827.06 88888.00 2006-09-28 20:28:19.901 271 18233.56 86.74 52827.00 88888.00 2006-09-28 20:28:20.401 271 18233.65 86.71 52826.87 88888.00 2006-09-28 20:28:20.901 271 18233.71 86.63 52826.89 88888.00 2006-09-28 20:28:21.401 271 18233.55 86.66 52826.94 88888.00 2006-09-28 20:28:21.901 271 18233.51 86.66 52827.26 88888.00 2006-09-28 20:28:22.401 271 18233.32 86.59 52827.31 88888.00 2006-09-28 20:28:22.901 271 18233.21 86.65 52827.37 88888.00 2006-09-28 20:28:23.401 271 18233.39 86.72 52827.29 88888.00 2006-09-28 20:28:23.901 271 18233.41 86.73 52827.15 88888.00 2006-09-28 20:28:24.401 271 18233.34 86.73 52827.07 88888.00 2006-09-28 20:28:24.901 271 18233.41 86.66 52827.08 88888.00 2006-09-28 20:28:25.401 271 18233.43 86.70 52827.12 88888.00 2006-09-28 20:28:25.901 271 18233.28 86.74 52827.15 88888.00 2006-09-28 20:28:26.401 271 18233.34 86.74 52827.22 88888.00 2006-09-28 20:28:26.901 271 18233.36 86.71 52827.19 88888.00 2006-09-28 20:28:27.401 271 18233.28 86.79 52827.18 88888.00 2006-09-28 20:28:27.901 271 18233.33 86.82 52827.20 88888.00 2006-09-28 20:28:28.401 271 18233.38 86.79 52827.30 88888.00 2006-09-28 20:28:28.901 271 18233.31 86.76 52827.24 88888.00 2006-09-28 20:28:29.401 271 18233.28 86.76 52827.31 88888.00 2006-09-28 20:28:29.901 271 18233.25 86.77 52827.42 88888.00 2006-09-28 20:28:30.401 271 18233.40 86.77 52827.50 88888.00 2006-09-28 20:28:30.901 271 18233.33 86.73 52827.46 88888.00 2006-09-28 20:28:31.401 271 18233.28 86.68 52827.41 88888.00 2006-09-28 20:28:31.901 271 18233.29 86.67 52827.34 88888.00 2006-09-28 20:28:32.401 271 18233.31 86.68 52827.41 88888.00 2006-09-28 20:28:32.901 271 18233.25 86.63 52827.29 88888.00 2006-09-28 20:28:33.401 271 18233.24 86.65 52827.23 88888.00 2006-09-28 20:28:33.901 271 18233.18 86.59 52827.14 88888.00 2006-09-28 20:28:34.401 271 18233.18 86.61 52827.08 88888.00 2006-09-28 20:28:34.901 271 18233.20 86.65 52827.10 88888.00 2006-09-28 20:28:35.401 271 18233.09 86.55 52827.07 88888.00 2006-09-28 20:28:35.901 271 18233.07 86.54 52827.08 88888.00 2006-09-28 20:28:36.401 271 18233.11 86.59 52827.01 88888.00 2006-09-28 20:28:36.901 271 18233.18 86.62 52826.98 88888.00 2006-09-28 20:28:37.401 271 18233.13 86.61 52827.00 88888.00 2006-09-28 20:28:37.901 271 18232.98 86.65 52827.01 88888.00 2006-09-28 20:28:38.401 271 18233.00 86.67 52827.12 88888.00 2006-09-28 20:28:38.901 271 18233.10 86.63 52827.21 88888.00 2006-09-28 20:28:39.401 271 18233.01 86.65 52827.32 88888.00 2006-09-28 20:28:39.901 271 18232.92 86.66 52827.44 88888.00 2006-09-28 20:28:40.401 271 18232.88 86.77 52827.36 88888.00 2006-09-28 20:28:40.901 271 18232.85 86.77 52827.25 88888.00 2006-09-28 20:28:41.401 271 18232.80 86.79 52827.25 88888.00 2006-09-28 20:28:41.901 271 18232.75 86.77 52827.32 88888.00 2006-09-28 20:28:42.401 271 18232.82 86.77 52827.27 88888.00 2006-09-28 20:28:42.901 271 18232.80 86.76 52827.22 88888.00 2006-09-28 20:28:43.401 271 18232.78 86.70 52827.17 88888.00 2006-09-28 20:28:43.901 271 18232.75 86.68 52827.13 88888.00 2006-09-28 20:28:44.401 271 18232.77 86.75 52827.04 88888.00 2006-09-28 20:28:44.901 271 18232.80 86.86 52827.03 88888.00 2006-09-28 20:28:45.401 271 18232.73 86.87 52827.03 88888.00 2006-09-28 20:28:45.901 271 18232.65 86.87 52827.03 88888.00 2006-09-28 20:28:46.401 271 18232.55 86.90 52827.03 88888.00 2006-09-28 20:28:46.901 271 18232.54 86.88 52827.10 88888.00 2006-09-28 20:28:47.401 271 18232.57 86.87 52827.10 88888.00 2006-09-28 20:28:47.901 271 18232.47 86.88 52827.03 88888.00 2006-09-28 20:28:48.401 271 18232.44 86.87 52826.98 88888.00 2006-09-28 20:28:48.901 271 18232.46 86.80 52826.92 88888.00 2006-09-28 20:28:49.401 271 18232.63 86.83 52826.91 88888.00 2006-09-28 20:28:49.901 271 18232.79 86.85 52826.84 88888.00 2006-09-28 20:28:50.401 271 18232.66 86.81 52826.88 88888.00 2006-09-28 20:28:50.901 271 18232.55 86.80 52826.78 88888.00 2006-09-28 20:28:51.401 271 18232.52 86.84 52826.75 88888.00 2006-09-28 20:28:51.901 271 18232.53 86.89 52826.78 88888.00 2006-09-28 20:28:52.401 271 18232.55 86.87 52826.96 88888.00 2006-09-28 20:28:52.901 271 18232.48 86.89 52826.99 88888.00 2006-09-28 20:28:53.401 271 18232.48 86.91 52826.98 88888.00 2006-09-28 20:28:53.901 271 18232.38 86.95 52827.03 88888.00 2006-09-28 20:28:54.401 271 18232.41 86.90 52827.07 88888.00 2006-09-28 20:28:54.901 271 18232.39 86.84 52826.96 88888.00 2006-09-28 20:28:55.401 271 18232.38 86.74 52826.99 88888.00 2006-09-28 20:28:55.901 271 18232.32 86.74 52827.09 88888.00 2006-09-28 20:28:56.401 271 18232.30 86.80 52827.14 88888.00 2006-09-28 20:28:56.901 271 18232.23 86.82 52827.08 88888.00 2006-09-28 20:28:57.401 271 18232.35 86.80 52827.07 88888.00 2006-09-28 20:28:57.901 271 18232.43 86.84 52827.07 88888.00 2006-09-28 20:28:58.401 271 18232.37 86.89 52827.00 88888.00 2006-09-28 20:28:58.901 271 18232.28 86.89 52827.01 88888.00 2006-09-28 20:28:59.401 271 18232.24 86.96 52826.89 88888.00 2006-09-28 20:28:59.901 271 18232.19 87.03 52826.92 88888.00 2006-09-28 20:29:00.401 271 18232.22 87.02 52826.84 88888.00 2006-09-28 20:29:00.901 271 18232.23 87.02 52826.84 88888.00 2006-09-28 20:29:01.401 271 18232.22 86.99 52826.79 88888.00 2006-09-28 20:29:01.901 271 18232.33 87.00 52826.87 88888.00 2006-09-28 20:29:02.401 271 18232.43 87.02 52826.89 88888.00 2006-09-28 20:29:02.901 271 18232.32 87.11 52826.84 88888.00 2006-09-28 20:29:03.401 271 18232.16 87.11 52826.84 88888.00 2006-09-28 20:29:03.901 271 18232.30 87.00 52826.86 88888.00 2006-09-28 20:29:04.401 271 18232.38 86.91 52826.86 88888.00 2006-09-28 20:29:04.901 271 18232.33 86.97 52826.94 88888.00 2006-09-28 20:29:05.401 271 18232.39 87.04 52826.94 88888.00 2006-09-28 20:29:05.901 271 18232.30 87.06 52826.91 88888.00 2006-09-28 20:29:06.401 271 18232.34 87.07 52826.91 88888.00 2006-09-28 20:29:06.901 271 18232.27 87.03 52826.98 88888.00 2006-09-28 20:29:07.401 271 18232.23 87.06 52826.91 88888.00 2006-09-28 20:29:07.901 271 18232.24 87.07 52826.91 88888.00 2006-09-28 20:29:08.401 271 18232.32 87.09 52826.87 88888.00 2006-09-28 20:29:08.901 271 18232.21 87.10 52826.89 88888.00 2006-09-28 20:29:09.401 271 18232.41 87.11 52826.86 88888.00 2006-09-28 20:29:09.901 271 18232.27 87.11 52826.92 88888.00 2006-09-28 20:29:10.401 271 18232.19 87.16 52826.96 88888.00 2006-09-28 20:29:10.901 271 18232.13 87.18 52826.89 88888.00 2006-09-28 20:29:11.401 271 18232.16 87.11 52826.88 88888.00 2006-09-28 20:29:11.901 271 18232.19 87.03 52826.98 88888.00 2006-09-28 20:29:12.401 271 18232.23 86.98 52827.06 88888.00 2006-09-28 20:29:12.901 271 18232.22 87.00 52826.94 88888.00 2006-09-28 20:29:13.401 271 18232.21 87.01 52826.97 88888.00 2006-09-28 20:29:13.901 271 18232.24 87.00 52826.89 88888.00 2006-09-28 20:29:14.401 271 18232.27 86.95 52826.96 88888.00 2006-09-28 20:29:14.901 271 18232.19 86.88 52826.91 88888.00 2006-09-28 20:29:15.401 271 18232.10 86.88 52826.84 88888.00 2006-09-28 20:29:15.901 271 18232.20 86.92 52826.77 88888.00 2006-09-28 20:29:16.401 271 18232.32 86.94 52826.79 88888.00 2006-09-28 20:29:16.901 271 18232.37 86.95 52826.89 88888.00 2006-09-28 20:29:17.401 271 18232.30 86.96 52827.01 88888.00 2006-09-28 20:29:17.901 271 18232.31 86.94 52826.96 88888.00 2006-09-28 20:29:18.401 271 18232.33 86.87 52826.90 88888.00 2006-09-28 20:29:18.901 271 18232.39 86.92 52826.78 88888.00 2006-09-28 20:29:19.401 271 18232.48 86.97 52826.68 88888.00 2006-09-28 20:29:19.901 271 18232.48 87.02 52826.74 88888.00 2006-09-28 20:29:20.401 271 18232.43 87.01 52826.79 88888.00 2006-09-28 20:29:20.901 271 18232.46 87.02 52826.79 88888.00 2006-09-28 20:29:21.401 271 18232.53 86.94 52826.83 88888.00 2006-09-28 20:29:21.901 271 18232.32 86.91 52826.82 88888.00 2006-09-28 20:29:22.401 271 18232.48 86.94 52826.92 88888.00 2006-09-28 20:29:22.901 271 18232.56 86.90 52826.79 88888.00 2006-09-28 20:29:23.401 271 18232.33 86.94 52826.67 88888.00 2006-09-28 20:29:23.901 271 18232.43 86.99 52826.82 88888.00 2006-09-28 20:29:24.401 271 18232.53 86.98 52826.79 88888.00 2006-09-28 20:29:24.901 271 18232.57 86.94 52826.74 88888.00 2006-09-28 20:29:25.401 271 18232.51 86.91 52826.71 88888.00 2006-09-28 20:29:25.901 271 18232.54 86.86 52826.76 88888.00 2006-09-28 20:29:26.401 271 18232.49 86.80 52826.71 88888.00 2006-09-28 20:29:26.901 271 18232.41 86.81 52826.66 88888.00 2006-09-28 20:29:27.401 271 18232.46 86.74 52826.68 88888.00 2006-09-28 20:29:27.901 271 18232.54 86.73 52826.66 88888.00 2006-09-28 20:29:28.401 271 18232.44 86.74 52826.65 88888.00 2006-09-28 20:29:28.901 271 18232.44 86.66 52826.74 88888.00 2006-09-28 20:29:29.401 271 18232.56 86.66 52826.83 88888.00 2006-09-28 20:29:29.901 271 18232.63 86.61 52826.66 88888.00 2006-09-28 20:29:30.401 271 18232.65 86.56 52826.60 88888.00 2006-09-28 20:29:30.901 271 18232.57 86.64 52826.54 88888.00 2006-09-28 20:29:31.401 271 18232.59 86.68 52826.53 88888.00 2006-09-28 20:29:31.901 271 18232.67 86.76 52826.63 88888.00 2006-09-28 20:29:32.401 271 18232.71 86.81 52826.57 88888.00 2006-09-28 20:29:32.901 271 18232.62 86.88 52826.64 88888.00 2006-09-28 20:29:33.401 271 18232.67 86.86 52826.44 88888.00 2006-09-28 20:29:33.901 271 18232.77 86.80 52826.36 88888.00 2006-09-28 20:29:34.401 271 18232.77 86.80 52826.39 88888.00 2006-09-28 20:29:34.901 271 18232.74 86.72 52826.45 88888.00 2006-09-28 20:29:35.401 271 18232.78 86.66 52826.56 88888.00 2006-09-28 20:29:35.901 271 18232.80 86.73 52826.57 88888.00 2006-09-28 20:29:36.401 271 18232.82 86.79 52826.60 88888.00 2006-09-28 20:29:36.901 271 18232.84 86.82 52826.63 88888.00 2006-09-28 20:29:37.401 271 18232.82 86.79 52826.63 88888.00 2006-09-28 20:29:37.901 271 18232.82 86.80 52826.56 88888.00 2006-09-28 20:29:38.401 271 18232.88 86.79 52826.50 88888.00 2006-09-28 20:29:38.901 271 18232.92 86.79 52826.51 88888.00 2006-09-28 20:29:39.401 271 18232.98 86.80 52826.47 88888.00 2006-09-28 20:29:39.901 271 18232.98 86.84 52826.48 88888.00 2006-09-28 20:29:40.401 271 18232.88 86.87 52826.39 88888.00 2006-09-28 20:29:40.901 271 18232.91 86.94 52826.47 88888.00 2006-09-28 20:29:41.401 271 18232.97 87.00 52826.52 88888.00 2006-09-28 20:29:41.901 271 18233.09 86.99 52826.68 88888.00 2006-09-28 20:29:42.401 271 18233.11 86.96 52826.79 88888.00 2006-09-28 20:29:42.901 271 18233.13 86.88 52826.73 88888.00 2006-09-28 20:29:43.401 271 18233.07 86.78 52826.65 88888.00 2006-09-28 20:29:43.901 271 18232.95 86.86 52826.69 88888.00 2006-09-28 20:29:44.401 271 18233.10 86.78 52826.67 88888.00 2006-09-28 20:29:44.901 271 18233.07 86.78 52826.65 88888.00 2006-09-28 20:29:45.401 271 18232.98 86.81 52826.71 88888.00 2006-09-28 20:29:45.901 271 18233.04 86.86 52826.75 88888.00 2006-09-28 20:29:46.401 271 18233.10 86.85 52826.75 88888.00 2006-09-28 20:29:46.901 271 18233.21 86.84 52826.69 88888.00 2006-09-28 20:29:47.401 271 18233.22 86.82 52826.74 88888.00 2006-09-28 20:29:47.901 271 18233.22 86.86 52826.64 88888.00 2006-09-28 20:29:48.401 271 18233.31 86.81 52826.68 88888.00 2006-09-28 20:29:48.901 271 18233.34 86.75 52826.73 88888.00 2006-09-28 20:29:49.401 271 18233.22 86.79 52826.71 88888.00 2006-09-28 20:29:49.901 271 18233.23 86.86 52826.83 88888.00 2006-09-28 20:29:50.401 271 18233.34 86.84 52826.83 88888.00 2006-09-28 20:29:50.901 271 18233.38 86.83 52826.75 88888.00 2006-09-28 20:29:51.401 271 18233.33 86.79 52826.65 88888.00 2006-09-28 20:29:51.901 271 18233.31 86.82 52826.62 88888.00 2006-09-28 20:29:52.401 271 18233.28 86.83 52826.60 88888.00 2006-09-28 20:29:52.901 271 18233.34 86.86 52826.49 88888.00 2006-09-28 20:29:53.401 271 18233.26 86.95 52826.57 88888.00 2006-09-28 20:29:53.901 271 18233.36 86.87 52826.61 88888.00 2006-09-28 20:29:54.401 271 18233.42 86.92 52826.63 88888.00 2006-09-28 20:29:54.901 271 18233.43 86.97 52826.60 88888.00 2006-09-28 20:29:55.401 271 18233.44 86.98 52826.59 88888.00 2006-09-28 20:29:55.901 271 18233.44 86.94 52826.53 88888.00 2006-09-28 20:29:56.401 271 18233.47 86.78 52826.38 88888.00 2006-09-28 20:29:56.901 271 18233.44 86.81 52826.33 88888.00 2006-09-28 20:29:57.401 271 18233.51 86.87 52826.50 88888.00 2006-09-28 20:29:57.901 271 18233.53 86.78 52826.61 88888.00 2006-09-28 20:29:58.401 271 18233.44 86.81 52826.66 88888.00 2006-09-28 20:29:58.901 271 18233.41 86.78 52826.66 88888.00 2006-09-28 20:29:59.401 271 18233.53 86.78 52826.65 88888.00 2006-09-28 20:29:59.901 271 18233.62 86.77 52826.79 88888.00 2006-09-28 20:30:00.401 271 18233.76 86.74 52826.68 88888.00 2006-09-28 20:30:00.901 271 18233.75 86.78 52826.63 88888.00 2006-09-28 20:30:01.401 271 18233.79 86.78 52826.68 88888.00 2006-09-28 20:30:01.901 271 18233.76 86.81 52826.66 88888.00 2006-09-28 20:30:02.401 271 18233.84 86.85 52826.73 88888.00 2006-09-28 20:30:02.901 271 18233.85 86.85 52826.86 88888.00 2006-09-28 20:30:03.401 271 18233.88 86.73 52826.80 88888.00 2006-09-28 20:30:03.901 271 18233.87 86.71 52826.72 88888.00 2006-09-28 20:30:04.401 271 18233.87 86.69 52826.78 88888.00 2006-09-28 20:30:04.901 271 18233.88 86.71 52826.63 88888.00 2006-09-28 20:30:05.401 271 18233.95 86.72 52826.60 88888.00 2006-09-28 20:30:05.901 271 18234.00 86.74 52826.63 88888.00 2006-09-28 20:30:06.401 271 18233.97 86.82 52826.69 88888.00 2006-09-28 20:30:06.901 271 18233.87 86.94 52826.75 88888.00 2006-09-28 20:30:07.401 271 18233.88 86.82 52826.80 88888.00 2006-09-28 20:30:07.901 271 18233.98 86.76 52826.84 88888.00 2006-09-28 20:30:08.401 271 18234.02 86.74 52826.78 88888.00 2006-09-28 20:30:08.901 271 18234.04 86.73 52826.84 88888.00 2006-09-28 20:30:09.401 271 18234.00 86.74 52826.78 88888.00 2006-09-28 20:30:09.901 271 18234.00 86.68 52826.80 88888.00 2006-09-28 20:30:10.401 271 18234.15 86.69 52826.85 88888.00 2006-09-28 20:30:10.901 271 18234.00 86.74 52826.83 88888.00 2006-09-28 20:30:11.401 271 18233.96 86.75 52826.78 88888.00 2006-09-28 20:30:11.901 271 18233.97 86.79 52826.77 88888.00 2006-09-28 20:30:12.401 271 18234.04 86.88 52826.66 88888.00 2006-09-28 20:30:12.901 271 18233.98 86.90 52826.68 88888.00 2006-09-28 20:30:13.401 271 18234.02 86.92 52826.63 88888.00 2006-09-28 20:30:13.901 271 18233.97 87.05 52826.63 88888.00 2006-09-28 20:30:14.401 271 18233.93 87.03 52826.67 88888.00 2006-09-28 20:30:14.901 271 18234.01 87.01 52826.66 88888.00 2006-09-28 20:30:15.401 271 18234.15 86.99 52826.65 88888.00 2006-09-28 20:30:15.901 271 18234.06 86.98 52826.75 88888.00 2006-09-28 20:30:16.401 271 18234.18 86.94 52826.71 88888.00 2006-09-28 20:30:16.901 271 18234.17 86.92 52826.69 88888.00 2006-09-28 20:30:17.401 271 18234.14 86.89 52826.74 88888.00 2006-09-28 20:30:17.901 271 18234.07 86.94 52826.76 88888.00 2006-09-28 20:30:18.401 271 18234.16 87.03 52826.68 88888.00 2006-09-28 20:30:18.901 271 18234.18 87.01 52826.79 88888.00 2006-09-28 20:30:19.401 271 18234.11 87.03 52826.66 88888.00 2006-09-28 20:30:19.901 271 18234.15 86.95 52826.65 88888.00 2006-09-28 20:30:20.401 271 18234.19 86.95 52826.82 88888.00 2006-09-28 20:30:20.901 271 18234.12 86.99 52826.84 88888.00 2006-09-28 20:30:21.401 271 18234.19 87.02 52826.74 88888.00 2006-09-28 20:30:21.901 271 18234.12 87.03 52826.75 88888.00 2006-09-28 20:30:22.401 271 18234.07 87.01 52826.79 88888.00 2006-09-28 20:30:22.901 271 18234.02 87.02 52826.80 88888.00 2006-09-28 20:30:23.401 271 18234.08 87.01 52826.72 88888.00 2006-09-28 20:30:23.901 271 18234.17 87.04 52826.71 88888.00 2006-09-28 20:30:24.401 271 18234.22 87.04 52826.77 88888.00 2006-09-28 20:30:24.901 271 18234.17 87.04 52826.75 88888.00 2006-09-28 20:30:25.401 271 18234.23 86.99 52826.74 88888.00 2006-09-28 20:30:25.901 271 18234.12 86.99 52826.68 88888.00 2006-09-28 20:30:26.401 271 18234.22 87.03 52826.69 88888.00 2006-09-28 20:30:26.901 271 18234.20 87.04 52826.66 88888.00 2006-09-28 20:30:27.401 271 18234.19 86.98 52826.67 88888.00 2006-09-28 20:30:27.901 271 18234.23 86.90 52826.83 88888.00 2006-09-28 20:30:28.401 271 18234.25 87.04 52826.88 88888.00 2006-09-28 20:30:28.901 271 18234.36 87.09 52826.89 88888.00 2006-09-28 20:30:29.401 271 18234.31 87.03 52826.91 88888.00 2006-09-28 20:30:29.901 271 18234.29 87.03 52826.87 88888.00 2006-09-28 20:30:30.401 271 18234.40 87.03 52826.92 88888.00 2006-09-28 20:30:30.901 271 18234.36 86.98 52826.95 88888.00 2006-09-28 20:30:31.401 271 18234.33 87.04 52827.02 88888.00 2006-09-28 20:30:31.901 271 18234.32 87.04 52827.01 88888.00 2006-09-28 20:30:32.401 271 18234.30 87.00 52826.97 88888.00 2006-09-28 20:30:32.901 271 18234.41 86.95 52827.01 88888.00 2006-09-28 20:30:33.401 271 18234.39 86.90 52827.13 88888.00 2006-09-28 20:30:33.901 271 18234.33 86.89 52827.13 88888.00 2006-09-28 20:30:34.401 271 18234.32 86.91 52827.15 88888.00 2006-09-28 20:30:34.901 271 18234.31 86.97 52827.09 88888.00 2006-09-28 20:30:35.401 271 18234.42 86.95 52827.07 88888.00 2006-09-28 20:30:35.901 271 18234.37 87.02 52827.06 88888.00 2006-09-28 20:30:36.401 271 18234.39 87.10 52827.01 88888.00 2006-09-28 20:30:36.901 271 18234.40 87.09 52827.08 88888.00 2006-09-28 20:30:37.401 271 18234.39 87.11 52827.10 88888.00 2006-09-28 20:30:37.901 271 18234.39 87.16 52826.92 88888.00 2006-09-28 20:30:38.401 271 18234.43 87.09 52826.97 88888.00 2006-09-28 20:30:38.901 271 18234.42 87.01 52826.92 88888.00 2006-09-28 20:30:39.401 271 18234.41 86.90 52826.88 88888.00 2006-09-28 20:30:39.901 271 18234.41 86.89 52826.89 88888.00 2006-09-28 20:30:40.401 271 18234.41 86.91 52826.89 88888.00 2006-09-28 20:30:40.901 271 18234.38 86.96 52826.88 88888.00 2006-09-28 20:30:41.401 271 18234.28 86.96 52826.77 88888.00 2006-09-28 20:30:41.901 271 18234.34 86.98 52826.66 88888.00 2006-09-28 20:30:42.401 271 18234.42 86.94 52826.72 88888.00 2006-09-28 20:30:42.901 271 18234.32 86.90 52826.87 88888.00 2006-09-28 20:30:43.401 271 18234.29 86.97 52826.86 88888.00 2006-09-28 20:30:43.901 271 18234.43 87.12 52826.75 88888.00 2006-09-28 20:30:44.401 271 18234.45 87.07 52826.77 88888.00 2006-09-28 20:30:44.901 271 18234.51 87.04 52826.77 88888.00 2006-09-28 20:30:45.401 271 18234.48 87.03 52826.69 88888.00 2006-09-28 20:30:45.901 271 18234.48 87.07 52826.61 88888.00 2006-09-28 20:30:46.401 271 18234.33 87.09 52826.64 88888.00 2006-09-28 20:30:46.901 271 18234.23 87.08 52826.72 88888.00 2006-09-28 20:30:47.401 271 18234.20 87.08 52826.73 88888.00 2006-09-28 20:30:47.901 271 18234.23 87.05 52826.68 88888.00 2006-09-28 20:30:48.401 271 18234.28 87.08 52826.64 88888.00 2006-09-28 20:30:48.901 271 18234.30 87.10 52826.66 88888.00 2006-09-28 20:30:49.401 271 18234.39 87.11 52826.61 88888.00 2006-09-28 20:30:49.901 271 18234.33 87.05 52826.48 88888.00 2006-09-28 20:30:50.401 271 18234.20 87.02 52826.67 88888.00 2006-09-28 20:30:50.901 271 18234.32 87.08 52826.78 88888.00 2006-09-28 20:30:51.401 271 18234.27 87.14 52826.85 88888.00 2006-09-28 20:30:51.901 271 18234.23 87.13 52826.80 88888.00 2006-09-28 20:30:52.401 271 18234.22 87.06 52826.91 88888.00 2006-09-28 20:30:52.901 271 18234.21 87.15 52826.96 88888.00 2006-09-28 20:30:53.401 271 18234.20 87.15 52826.95 88888.00 2006-09-28 20:30:53.901 271 18234.22 87.18 52827.03 88888.00 2006-09-28 20:30:54.401 271 18234.22 87.15 52827.00 88888.00 2006-09-28 20:30:54.901 271 18234.25 87.24 52826.96 88888.00 2006-09-28 20:30:55.401 271 18234.34 87.24 52827.03 88888.00 2006-09-28 20:30:55.901 271 18234.39 87.12 52826.94 88888.00 2006-09-28 20:30:56.401 271 18234.23 87.07 52826.78 88888.00 2006-09-28 20:30:56.901 271 18234.29 87.08 52826.66 88888.00 2006-09-28 20:30:57.401 271 18234.28 87.04 52826.79 88888.00 2006-09-28 20:30:57.901 271 18234.29 87.12 52826.94 88888.00 2006-09-28 20:30:58.401 271 18234.26 87.04 52826.88 88888.00 2006-09-28 20:30:58.901 271 18234.18 87.02 52826.82 88888.00 2006-09-28 20:30:59.401 271 18234.16 87.04 52826.88 88888.00 2006-09-28 20:30:59.901 271 18234.28 87.12 52826.88 88888.00 2006-09-28 20:31:00.401 271 18234.44 87.05 52826.86 88888.00 2006-09-28 20:31:00.901 271 18234.38 87.01 52826.84 88888.00 2006-09-28 20:31:01.401 271 18234.34 87.03 52826.85 88888.00 2006-09-28 20:31:01.901 271 18234.34 86.99 52826.80 88888.00 2006-09-28 20:31:02.401 271 18234.33 87.01 52826.83 88888.00 2006-09-28 20:31:02.901 271 18234.34 86.98 52826.77 88888.00 2006-09-28 20:31:03.401 271 18234.33 86.91 52826.74 88888.00 2006-09-28 20:31:03.901 271 18234.37 86.89 52826.82 88888.00 2006-09-28 20:31:04.401 271 18234.27 86.94 52826.76 88888.00 2006-09-28 20:31:04.901 271 18234.31 86.92 52826.79 88888.00 2006-09-28 20:31:05.401 271 18234.33 86.96 52826.90 88888.00 2006-09-28 20:31:05.901 271 18234.33 86.92 52826.90 88888.00 2006-09-28 20:31:06.401 271 18234.31 86.87 52826.92 88888.00 2006-09-28 20:31:06.901 271 18234.21 87.00 52826.92 88888.00 2006-09-28 20:31:07.401 271 18234.19 86.99 52826.96 88888.00 2006-09-28 20:31:07.901 271 18234.27 86.92 52826.88 88888.00 2006-09-28 20:31:08.401 271 18234.38 86.90 52826.82 88888.00 2006-09-28 20:31:08.901 271 18234.23 86.86 52826.75 88888.00 2006-09-28 20:31:09.401 271 18234.22 86.90 52826.75 88888.00 2006-09-28 20:31:09.901 271 18234.25 86.86 52826.72 88888.00 2006-09-28 20:31:10.401 271 18234.25 86.90 52826.75 88888.00 2006-09-28 20:31:10.901 271 18234.22 86.95 52826.86 88888.00 2006-09-28 20:31:11.401 271 18234.25 86.97 52826.90 88888.00 2006-09-28 20:31:11.901 271 18234.11 87.03 52826.76 88888.00 2006-09-28 20:31:12.401 271 18234.06 87.01 52826.68 88888.00 2006-09-28 20:31:12.901 271 18234.04 87.03 52826.67 88888.00 2006-09-28 20:31:13.401 271 18233.98 87.09 52826.69 88888.00 2006-09-28 20:31:13.901 271 18233.93 87.07 52826.75 88888.00 2006-09-28 20:31:14.401 271 18234.09 87.02 52826.75 88888.00 2006-09-28 20:31:14.901 271 18234.27 86.99 52826.72 88888.00 2006-09-28 20:31:15.401 271 18234.17 86.87 52826.71 88888.00 2006-09-28 20:31:15.901 271 18234.10 86.87 52826.71 88888.00 2006-09-28 20:31:16.401 271 18234.12 86.90 52826.88 88888.00 2006-09-28 20:31:16.901 271 18234.14 86.90 52826.89 88888.00 2006-09-28 20:31:17.401 271 18234.12 86.89 52826.78 88888.00 2006-09-28 20:31:17.901 271 18234.14 86.89 52826.76 88888.00 2006-09-28 20:31:18.401 271 18234.09 86.88 52826.84 88888.00 2006-09-28 20:31:18.901 271 18234.18 86.85 52826.90 88888.00 2006-09-28 20:31:19.401 271 18234.28 86.89 52826.90 88888.00 2006-09-28 20:31:19.901 271 18234.17 86.99 52826.90 88888.00 2006-09-28 20:31:20.401 271 18234.18 87.03 52826.98 88888.00 2006-09-28 20:31:20.901 271 18234.14 87.01 52827.01 88888.00 2006-09-28 20:31:21.401 271 18234.18 87.00 52826.95 88888.00 2006-09-28 20:31:21.901 271 18234.25 86.98 52826.75 88888.00 2006-09-28 20:31:22.401 271 18234.11 86.95 52826.77 88888.00 2006-09-28 20:31:22.901 271 18234.10 86.96 52826.82 88888.00 2006-09-28 20:31:23.401 271 18234.06 87.01 52826.75 88888.00 2006-09-28 20:31:23.901 271 18234.00 86.92 52826.82 88888.00 2006-09-28 20:31:24.401 271 18234.07 86.88 52826.88 88888.00 2006-09-28 20:31:24.901 271 18234.14 86.87 52826.75 88888.00 2006-09-28 20:31:25.401 271 18234.12 86.88 52826.72 88888.00 2006-09-28 20:31:25.901 271 18234.06 86.90 52826.83 88888.00 2006-09-28 20:31:26.401 271 18234.19 86.91 52826.79 88888.00 2006-09-28 20:31:26.901 271 18234.18 86.92 52826.77 88888.00 2006-09-28 20:31:27.401 271 18234.17 86.89 52826.84 88888.00 2006-09-28 20:31:27.901 271 18234.23 86.88 52826.84 88888.00 2006-09-28 20:31:28.401 271 18234.30 86.98 52826.77 88888.00 2006-09-28 20:31:28.901 271 18234.32 87.02 52826.96 88888.00 2006-09-28 20:31:29.401 271 18234.32 87.00 52827.08 88888.00 2006-09-28 20:31:29.901 271 18234.30 86.99 52826.90 88888.00 2006-09-28 20:31:30.401 271 18234.44 86.95 52826.86 88888.00 2006-09-28 20:31:30.901 271 18234.44 86.94 52826.72 88888.00 2006-09-28 20:31:31.401 271 18234.42 86.97 52826.54 88888.00 2006-09-28 20:31:31.901 271 18234.38 87.01 52826.55 88888.00 2006-09-28 20:31:32.401 271 18234.36 87.08 52826.56 88888.00 2006-09-28 20:31:32.901 271 18234.33 87.02 52826.78 88888.00 2006-09-28 20:31:33.401 271 18234.23 87.02 52826.79 88888.00 2006-09-28 20:31:33.901 271 18234.20 87.07 52826.75 88888.00 2006-09-28 20:31:34.401 271 18234.23 87.03 52826.83 88888.00 2006-09-28 20:31:34.901 271 18234.26 86.97 52826.80 88888.00 2006-09-28 20:31:35.401 271 18234.31 87.02 52826.77 88888.00 2006-09-28 20:31:35.901 271 18234.32 87.02 52826.78 88888.00 2006-09-28 20:31:36.401 271 18234.33 86.97 52826.67 88888.00 2006-09-28 20:31:36.901 271 18234.32 86.95 52826.78 88888.00 2006-09-28 20:31:37.401 271 18234.25 86.92 52826.82 88888.00 2006-09-28 20:31:37.901 271 18234.17 86.90 52826.87 88888.00 2006-09-28 20:31:38.401 271 18234.15 86.85 52826.90 88888.00 2006-09-28 20:31:38.901 271 18234.23 86.98 52826.83 88888.00 2006-09-28 20:31:39.401 271 18234.20 87.02 52826.84 88888.00 2006-09-28 20:31:39.901 271 18234.17 86.99 52826.76 88888.00 2006-09-28 20:31:40.401 271 18234.22 86.99 52826.74 88888.00 2006-09-28 20:31:40.901 271 18234.21 87.05 52826.69 88888.00 2006-09-28 20:31:41.401 271 18234.09 87.01 52826.77 88888.00 2006-09-28 20:31:41.901 271 18233.97 86.94 52826.87 88888.00 2006-09-28 20:31:42.401 271 18233.86 87.00 52826.86 88888.00 2006-09-28 20:31:42.901 271 18233.79 86.97 52826.88 88888.00 2006-09-28 20:31:43.401 271 18233.90 86.91 52826.89 88888.00 2006-09-28 20:31:43.901 271 18234.04 86.91 52826.87 88888.00 2006-09-28 20:31:44.401 271 18234.05 86.96 52826.87 88888.00 2006-09-28 20:31:44.901 271 18234.02 87.06 52826.74 88888.00 2006-09-28 20:31:45.401 271 18233.99 87.04 52826.75 88888.00 2006-09-28 20:31:45.901 271 18233.95 86.96 52826.79 88888.00 2006-09-28 20:31:46.401 271 18233.85 86.92 52826.80 88888.00 2006-09-28 20:31:46.901 271 18233.89 86.86 52826.92 88888.00 2006-09-28 20:31:47.401 271 18233.85 86.88 52826.95 88888.00 2006-09-28 20:31:47.901 271 18233.77 86.91 52826.94 88888.00 2006-09-28 20:31:48.401 271 18233.73 86.88 52826.91 88888.00 2006-09-28 20:31:48.901 271 18233.76 86.87 52826.88 88888.00 2006-09-28 20:31:49.401 271 18233.68 86.89 52826.85 88888.00 2006-09-28 20:31:49.901 271 18233.58 86.88 52826.91 88888.00 2006-09-28 20:31:50.401 271 18233.66 86.92 52827.04 88888.00 2006-09-28 20:31:50.901 271 18233.65 86.95 52827.00 88888.00 2006-09-28 20:31:51.401 271 18233.65 86.97 52826.89 88888.00 2006-09-28 20:31:51.901 271 18233.66 87.02 52826.84 88888.00 2006-09-28 20:31:52.401 271 18233.71 87.02 52826.89 88888.00 2006-09-28 20:31:52.901 271 18233.74 87.08 52826.83 88888.00 2006-09-28 20:31:53.401 271 18233.71 87.01 52826.80 88888.00 2006-09-28 20:31:53.901 271 18233.60 87.03 52826.91 88888.00 2006-09-28 20:31:54.401 271 18233.52 87.04 52826.97 88888.00 2006-09-28 20:31:54.901 271 18233.66 87.03 52826.90 88888.00 2006-09-28 20:31:55.401 271 18233.65 87.10 52826.82 88888.00 2006-09-28 20:31:55.901 271 18233.62 87.11 52826.82 88888.00 2006-09-28 20:31:56.401 271 18233.62 86.97 52826.75 88888.00 2006-09-28 20:31:56.901 271 18233.56 86.98 52826.68 88888.00 2006-09-28 20:31:57.401 271 18233.49 87.02 52826.69 88888.00 2006-09-28 20:31:57.901 271 18233.53 86.98 52826.61 88888.00 2006-09-28 20:31:58.401 271 18233.51 86.98 52826.62 88888.00 2006-09-28 20:31:58.901 271 18233.54 87.02 52826.59 88888.00 2006-09-28 20:31:59.401 271 18233.57 86.99 52826.65 88888.00 2006-09-28 20:31:59.901 271 18233.36 87.00 52826.73 88888.00 2006-09-28 20:32:00.401 271 18233.44 86.95 52826.73 88888.00 2006-09-28 20:32:00.901 271 18233.54 86.88 52826.80 88888.00 2006-09-28 20:32:01.401 271 18233.62 86.88 52826.76 88888.00 2006-09-28 20:32:01.901 271 18233.49 86.90 52826.75 88888.00 2006-09-28 20:32:02.401 271 18233.47 86.88 52826.82 88888.00 2006-09-28 20:32:02.901 271 18233.47 86.88 52826.87 88888.00 2006-09-28 20:32:03.401 271 18233.54 86.81 52826.88 88888.00 2006-09-28 20:32:03.901 271 18233.49 86.79 52826.88 88888.00 2006-09-28 20:32:04.401 271 18233.50 86.77 52826.84 88888.00 2006-09-28 20:32:04.901 271 18233.52 86.76 52826.74 88888.00 2006-09-28 20:32:05.401 271 18233.55 86.75 52826.76 88888.00 2006-09-28 20:32:05.901 271 18233.52 86.80 52826.74 88888.00 2006-09-28 20:32:06.401 271 18233.36 86.86 52826.75 88888.00 2006-09-28 20:32:06.901 271 18233.26 86.84 52826.75 88888.00 2006-09-28 20:32:07.401 271 18233.36 86.79 52826.80 88888.00 2006-09-28 20:32:07.901 271 18233.36 86.82 52826.79 88888.00 2006-09-28 20:32:08.401 271 18233.31 86.78 52826.75 88888.00 2006-09-28 20:32:08.901 271 18233.29 86.79 52826.82 88888.00 2006-09-28 20:32:09.401 271 18233.38 86.83 52826.77 88888.00 2006-09-28 20:32:09.901 271 18233.47 86.80 52826.78 88888.00 2006-09-28 20:32:10.401 271 18233.43 86.87 52826.90 88888.00 2006-09-28 20:32:10.901 271 18233.44 86.87 52827.04 88888.00 2006-09-28 20:32:11.401 271 18233.45 86.87 52826.96 88888.00 2006-09-28 20:32:11.901 271 18233.36 86.89 52826.89 88888.00 2006-09-28 20:32:12.401 271 18233.35 86.88 52826.97 88888.00 2006-09-28 20:32:12.901 271 18233.20 86.86 52827.04 88888.00 2006-09-28 20:32:13.401 271 18233.19 86.91 52827.07 88888.00 2006-09-28 20:32:13.901 271 18233.12 86.89 52827.04 88888.00 2006-09-28 20:32:14.401 271 18233.02 86.87 52827.09 88888.00 2006-09-28 20:32:14.901 271 18233.13 86.88 52827.01 88888.00 2006-09-28 20:32:15.401 271 18233.09 86.86 52827.01 88888.00 2006-09-28 20:32:15.901 271 18232.97 86.81 52826.87 88888.00 2006-09-28 20:32:16.401 271 18232.91 86.87 52826.84 88888.00 2006-09-28 20:32:16.901 271 18232.86 86.88 52826.85 88888.00 2006-09-28 20:32:17.401 271 18232.80 86.82 52826.82 88888.00 2006-09-28 20:32:17.901 271 18232.69 86.80 52826.91 88888.00 2006-09-28 20:32:18.401 271 18232.59 86.86 52827.04 88888.00 2006-09-28 20:32:18.901 271 18232.60 86.86 52827.00 88888.00 2006-09-28 20:32:19.401 271 18232.62 86.84 52827.00 88888.00 2006-09-28 20:32:19.901 271 18232.66 86.81 52827.10 88888.00 2006-09-28 20:32:20.401 271 18232.73 86.82 52827.06 88888.00 2006-09-28 20:32:20.901 271 18232.84 86.83 52827.01 88888.00 2006-09-28 20:32:21.401 271 18232.69 86.88 52827.06 88888.00 2006-09-28 20:32:21.901 271 18232.55 86.92 52827.14 88888.00 2006-09-28 20:32:22.401 271 18232.54 86.85 52827.17 88888.00 2006-09-28 20:32:22.901 271 18232.66 86.87 52827.12 88888.00 2006-09-28 20:32:23.401 271 18232.69 86.84 52827.18 88888.00 2006-09-28 20:32:23.901 271 18232.65 86.87 52827.17 88888.00 2006-09-28 20:32:24.401 271 18232.68 86.85 52827.17 88888.00 2006-09-28 20:32:24.901 271 18232.65 86.85 52827.08 88888.00 2006-09-28 20:32:25.401 271 18232.74 86.85 52826.96 88888.00 2006-09-28 20:32:25.901 271 18232.80 86.85 52826.90 88888.00 2006-09-28 20:32:26.401 271 18232.68 86.94 52826.88 88888.00 2006-09-28 20:32:26.901 271 18232.62 86.85 52826.91 88888.00 2006-09-28 20:32:27.401 271 18232.55 86.82 52827.06 88888.00 2006-09-28 20:32:27.901 271 18232.58 86.86 52826.92 88888.00 2006-09-28 20:32:28.401 271 18232.63 86.84 52827.00 88888.00 2006-09-28 20:32:28.901 271 18232.65 86.97 52827.00 88888.00 2006-09-28 20:32:29.401 271 18232.53 86.98 52826.90 88888.00 2006-09-28 20:32:29.901 271 18232.65 86.91 52827.03 88888.00 2006-09-28 20:32:30.401 271 18232.68 86.86 52827.07 88888.00 2006-09-28 20:32:30.901 271 18232.64 86.77 52827.06 88888.00 2006-09-28 20:32:31.401 271 18232.59 86.78 52827.10 88888.00 2006-09-28 20:32:31.901 271 18232.79 86.79 52827.15 88888.00 2006-09-28 20:32:32.401 271 18232.81 86.82 52827.19 88888.00 2006-09-28 20:32:32.901 271 18232.65 86.77 52827.11 88888.00 2006-09-28 20:32:33.401 271 18232.62 86.71 52827.12 88888.00 2006-09-28 20:32:33.901 271 18232.62 86.75 52827.14 88888.00 2006-09-28 20:32:34.401 271 18232.62 86.83 52827.18 88888.00 2006-09-28 20:32:34.901 271 18232.60 86.80 52827.15 88888.00 2006-09-28 20:32:35.401 271 18232.49 86.82 52827.12 88888.00 2006-09-28 20:32:35.901 271 18232.46 86.75 52827.12 88888.00 2006-09-28 20:32:36.401 271 18232.37 86.75 52827.04 88888.00 2006-09-28 20:32:36.901 271 18232.33 86.78 52827.04 88888.00 2006-09-28 20:32:37.401 271 18232.28 86.76 52827.13 88888.00 2006-09-28 20:32:37.901 271 18232.21 86.73 52827.15 88888.00 2006-09-28 20:32:38.401 271 18232.37 86.76 52827.17 88888.00 2006-09-28 20:32:38.901 271 18232.38 86.71 52827.08 88888.00 2006-09-28 20:32:39.401 271 18232.38 86.68 52827.00 88888.00 2006-09-28 20:32:39.901 271 18232.26 86.75 52827.09 88888.00 2006-09-28 20:32:40.401 271 18232.21 86.78 52827.12 88888.00 2006-09-28 20:32:40.901 271 18232.30 86.77 52827.07 88888.00 2006-09-28 20:32:41.401 271 18232.21 86.79 52827.03 88888.00 2006-09-28 20:32:41.901 271 18232.16 86.76 52827.13 88888.00 2006-09-28 20:32:42.401 271 18232.21 86.74 52827.04 88888.00 2006-09-28 20:32:42.901 271 18232.25 86.74 52827.02 88888.00 2006-09-28 20:32:43.401 271 18232.34 86.77 52827.10 88888.00 2006-09-28 20:32:43.901 271 18232.41 86.86 52827.14 88888.00 2006-09-28 20:32:44.401 271 18232.33 86.90 52827.10 88888.00 2006-09-28 20:32:44.901 271 18232.23 86.90 52827.13 88888.00 2006-09-28 20:32:45.401 271 18232.06 86.84 52827.15 88888.00 2006-09-28 20:32:45.901 271 18232.04 86.76 52827.14 88888.00 2006-09-28 20:32:46.401 271 18232.12 86.83 52827.08 88888.00 2006-09-28 20:32:46.901 271 18232.21 86.92 52827.10 88888.00 2006-09-28 20:32:47.401 271 18232.27 86.99 52827.10 88888.00 2006-09-28 20:32:47.901 271 18232.25 87.05 52827.20 88888.00 2006-09-28 20:32:48.401 271 18232.12 87.04 52827.21 88888.00 2006-09-28 20:32:48.901 271 18232.20 87.02 52827.27 88888.00 2006-09-28 20:32:49.401 271 18232.22 86.92 52827.23 88888.00 2006-09-28 20:32:49.901 271 18232.23 86.94 52827.07 88888.00 2006-09-28 20:32:50.401 271 18232.21 86.96 52827.03 88888.00 2006-09-28 20:32:50.901 271 18232.32 86.99 52826.94 88888.00 2006-09-28 20:32:51.401 271 18232.36 87.00 52826.92 88888.00 2006-09-28 20:32:51.901 271 18232.27 87.03 52827.01 88888.00 2006-09-28 20:32:52.401 271 18232.27 87.06 52826.95 88888.00 2006-09-28 20:32:52.901 271 18232.30 87.10 52826.86 88888.00 2006-09-28 20:32:53.401 271 18232.26 87.08 52826.84 88888.00 2006-09-28 20:32:53.901 271 18232.23 87.12 52826.84 88888.00 2006-09-28 20:32:54.401 271 18232.24 87.07 52826.80 88888.00 2006-09-28 20:32:54.901 271 18232.16 87.03 52826.79 88888.00 2006-09-28 20:32:55.401 271 18232.19 87.02 52826.84 88888.00 2006-09-28 20:32:55.901 271 18232.17 86.98 52827.09 88888.00 2006-09-28 20:32:56.401 271 18232.30 86.96 52827.18 88888.00 2006-09-28 20:32:56.901 271 18232.32 87.03 52827.15 88888.00 2006-09-28 20:32:57.401 271 18232.27 87.09 52827.08 88888.00 2006-09-28 20:32:57.901 271 18232.25 87.06 52827.07 88888.00 2006-09-28 20:32:58.401 271 18232.35 87.10 52827.10 88888.00 2006-09-28 20:32:58.901 271 18232.32 87.01 52827.18 88888.00 2006-09-28 20:32:59.401 271 18232.32 86.98 52827.19 88888.00 2006-09-28 20:32:59.901 271 18232.28 87.07 52826.97 88888.00 2006-09-28 20:33:00.401 271 18232.38 87.08 52827.01 88888.00 2006-09-28 20:33:00.901 271 18232.38 87.16 52826.98 88888.00 2006-09-28 20:33:01.401 271 18232.39 87.14 52826.95 88888.00 2006-09-28 20:33:01.901 271 18232.51 87.07 52827.02 88888.00 2006-09-28 20:33:02.401 271 18232.48 87.01 52827.00 88888.00 2006-09-28 20:33:02.901 271 18232.57 86.97 52826.90 88888.00 2006-09-28 20:33:03.401 271 18232.59 86.96 52826.88 88888.00 2006-09-28 20:33:03.901 271 18232.38 86.96 52826.86 88888.00 2006-09-28 20:33:04.401 271 18232.30 87.05 52826.92 88888.00 2006-09-28 20:33:04.901 271 18232.24 87.07 52826.87 88888.00 2006-09-28 20:33:05.401 271 18232.23 87.00 52826.87 88888.00 2006-09-28 20:33:05.901 271 18232.34 87.03 52826.92 88888.00 2006-09-28 20:33:06.401 271 18232.33 87.02 52826.97 88888.00 2006-09-28 20:33:06.901 271 18232.33 87.07 52826.83 88888.00 2006-09-28 20:33:07.401 271 18232.32 87.00 52826.86 88888.00 2006-09-28 20:33:07.901 271 18232.44 86.98 52826.92 88888.00 2006-09-28 20:33:08.401 271 18232.49 86.98 52826.82 88888.00 2006-09-28 20:33:08.901 271 18232.53 87.04 52826.82 88888.00 2006-09-28 20:33:09.401 271 18232.48 87.07 52826.67 88888.00 2006-09-28 20:33:09.901 271 18232.54 87.14 52826.68 88888.00 2006-09-28 20:33:10.401 271 18232.66 87.07 52826.72 88888.00 2006-09-28 20:33:10.901 271 18232.65 87.07 52826.61 88888.00 2006-09-28 20:33:11.401 271 18232.63 87.02 52826.63 88888.00 2006-09-28 20:33:11.901 271 18232.51 86.96 52826.63 88888.00 2006-09-28 20:33:12.401 271 18232.59 86.89 52826.61 88888.00 2006-09-28 20:33:12.901 271 18232.70 86.91 52826.61 88888.00 2006-09-28 20:33:13.401 271 18232.78 86.92 52826.57 88888.00 2006-09-28 20:33:13.901 271 18232.78 86.96 52826.56 88888.00 2006-09-28 20:33:14.401 271 18232.74 86.92 52826.54 88888.00 2006-09-28 20:33:14.901 271 18232.76 86.95 52826.44 88888.00 2006-09-28 20:33:15.401 271 18232.73 86.92 52826.45 88888.00 2006-09-28 20:33:15.901 271 18232.76 86.94 52826.45 88888.00 2006-09-28 20:33:16.401 271 18232.76 87.00 52826.48 88888.00 2006-09-28 20:33:16.901 271 18232.89 87.05 52826.45 88888.00 2006-09-28 20:33:17.401 271 18232.85 87.16 52826.43 88888.00 2006-09-28 20:33:17.901 271 18232.84 87.20 52826.49 88888.00 2006-09-28 20:33:18.401 271 18232.81 87.20 52826.44 88888.00 2006-09-28 20:33:18.901 271 18232.92 87.12 52826.39 88888.00 2006-09-28 20:33:19.401 271 18232.99 87.13 52826.47 88888.00 2006-09-28 20:33:19.901 271 18232.98 87.16 52826.53 88888.00 2006-09-28 20:33:20.401 271 18233.03 87.18 52826.44 88888.00 2006-09-28 20:33:20.901 271 18232.98 87.19 52826.45 88888.00 2006-09-28 20:33:21.401 271 18233.03 87.18 52826.49 88888.00 2006-09-28 20:33:21.901 271 18233.00 87.15 52826.53 88888.00 2006-09-28 20:33:22.401 271 18232.96 87.10 52826.44 88888.00 2006-09-28 20:33:22.901 271 18233.01 87.14 52826.41 88888.00 2006-09-28 20:33:23.401 271 18233.02 87.10 52826.48 88888.00 2006-09-28 20:33:23.901 271 18232.93 87.15 52826.41 88888.00 2006-09-28 20:33:24.401 271 18232.86 87.16 52826.38 88888.00 2006-09-28 20:33:24.901 271 18233.10 87.23 52826.43 88888.00 2006-09-28 20:33:25.401 271 18233.29 87.20 52826.40 88888.00 2006-09-28 20:33:25.901 271 18233.28 87.19 52826.38 88888.00 2006-09-28 20:33:26.401 271 18233.25 87.14 52826.47 88888.00 2006-09-28 20:33:26.901 271 18233.31 87.11 52826.40 88888.00 2006-09-28 20:33:27.401 271 18233.29 87.07 52826.39 88888.00 2006-09-28 20:33:27.901 271 18233.26 87.11 52826.41 88888.00 2006-09-28 20:33:28.401 271 18233.24 87.13 52826.48 88888.00 2006-09-28 20:33:28.901 271 18233.39 87.19 52826.49 88888.00 2006-09-28 20:33:29.401 271 18233.45 87.26 52826.45 88888.00 2006-09-28 20:33:29.901 271 18233.47 87.23 52826.41 88888.00 2006-09-28 20:33:30.401 271 18233.47 87.23 52826.42 88888.00 2006-09-28 20:33:30.901 271 18233.56 87.19 52826.50 88888.00 2006-09-28 20:33:31.401 271 18233.55 87.17 52826.50 88888.00 2006-09-28 20:33:31.901 271 18233.56 87.20 52826.53 88888.00 2006-09-28 20:33:32.401 271 18233.49 87.20 52826.57 88888.00 2006-09-28 20:33:32.901 271 18233.56 87.22 52826.44 88888.00 2006-09-28 20:33:33.401 271 18233.66 87.18 52826.42 88888.00 2006-09-28 20:33:33.901 271 18233.73 87.18 52826.51 88888.00 2006-09-28 20:33:34.401 271 18233.71 87.11 52826.48 88888.00 2006-09-28 20:33:34.901 271 18233.69 87.12 52826.54 88888.00 2006-09-28 20:33:35.401 271 18233.74 87.18 52826.45 88888.00 2006-09-28 20:33:35.901 271 18233.75 87.30 52826.51 88888.00 2006-09-28 20:33:36.401 271 18233.78 87.23 52826.53 88888.00 2006-09-28 20:33:36.901 271 18233.79 87.22 52826.57 88888.00 2006-09-28 20:33:37.401 271 18233.83 87.24 52826.61 88888.00 2006-09-28 20:33:37.901 271 18233.75 87.12 52826.54 88888.00 2006-09-28 20:33:38.401 271 18233.69 87.11 52826.43 88888.00 2006-09-28 20:33:38.901 271 18233.77 87.22 52826.47 88888.00 2006-09-28 20:33:39.401 271 18233.85 87.23 52826.48 88888.00 2006-09-28 20:33:39.901 271 18233.94 87.18 52826.47 88888.00 2006-09-28 20:33:40.401 271 18233.91 87.19 52826.51 88888.00 2006-09-28 20:33:40.901 271 18233.91 87.19 52826.44 88888.00 2006-09-28 20:33:41.401 271 18233.90 87.22 52826.40 88888.00 2006-09-28 20:33:41.901 271 18233.90 87.31 52826.32 88888.00 2006-09-28 20:33:42.401 271 18234.00 87.32 52826.26 88888.00 2006-09-28 20:33:42.901 271 18234.04 87.28 52826.39 88888.00 2006-09-28 20:33:43.401 271 18234.10 87.16 52826.52 88888.00 2006-09-28 20:33:43.901 271 18234.05 87.22 52826.56 88888.00 2006-09-28 20:33:44.401 271 18234.07 87.23 52826.49 88888.00 2006-09-28 20:33:44.901 271 18234.08 87.23 52826.50 88888.00 2006-09-28 20:33:45.401 271 18234.08 87.28 52826.45 88888.00 2006-09-28 20:33:45.901 271 18234.07 87.33 52826.45 88888.00 2006-09-28 20:33:46.401 271 18234.21 87.37 52826.48 88888.00 2006-09-28 20:33:46.901 271 18234.26 87.28 52826.48 88888.00 2006-09-28 20:33:47.401 271 18234.21 87.31 52826.43 88888.00 2006-09-28 20:33:47.901 271 18234.31 87.30 52826.31 88888.00 2006-09-28 20:33:48.401 271 18234.21 87.19 52826.32 88888.00 2006-09-28 20:33:48.901 271 18234.25 87.19 52826.52 88888.00 2006-09-28 20:33:49.401 271 18234.22 87.26 52826.52 88888.00 2006-09-28 20:33:49.901 271 18234.26 87.24 52826.51 88888.00 2006-09-28 20:33:50.401 271 18234.22 87.32 52826.61 88888.00 2006-09-28 20:33:50.901 271 18234.22 87.20 52826.56 88888.00 2006-09-28 20:33:51.401 271 18234.26 87.24 52826.49 88888.00 2006-09-28 20:33:51.901 271 18234.31 87.31 52826.53 88888.00 2006-09-28 20:33:52.401 271 18234.29 87.23 52826.51 88888.00 2006-09-28 20:33:52.901 271 18234.38 87.15 52826.37 88888.00 2006-09-28 20:33:53.401 271 18234.38 87.11 52826.40 88888.00 2006-09-28 20:33:53.901 271 18234.37 87.15 52826.49 88888.00 2006-09-28 20:33:54.401 271 18234.39 87.22 52826.42 88888.00 2006-09-28 20:33:54.901 271 18234.28 87.19 52826.44 88888.00 2006-09-28 20:33:55.401 271 18234.21 87.12 52826.51 88888.00 2006-09-28 20:33:55.901 271 18234.23 87.17 52826.52 88888.00 2006-09-28 20:33:56.401 271 18234.31 87.20 52826.48 88888.00 2006-09-28 20:33:56.901 271 18234.25 87.23 52826.36 88888.00 2006-09-28 20:33:57.401 271 18234.40 87.23 52826.29 88888.00 2006-09-28 20:33:57.901 271 18234.50 87.19 52826.29 88888.00 2006-09-28 20:33:58.401 271 18234.47 87.12 52826.48 88888.00 2006-09-28 20:33:58.901 271 18234.50 87.21 52826.49 88888.00 2006-09-28 20:33:59.401 271 18234.61 87.22 52826.45 88888.00 2006-09-28 20:33:59.901 271 18234.63 87.22 52826.44 88888.00 2006-09-28 20:34:00.401 271 18234.66 87.23 52826.50 88888.00 2006-09-28 20:34:00.901 271 18234.67 87.20 52826.52 88888.00 2006-09-28 20:34:01.401 271 18234.60 87.23 52826.40 88888.00 2006-09-28 20:34:01.901 271 18234.58 87.20 52826.37 88888.00 2006-09-28 20:34:02.401 271 18234.59 87.18 52826.48 88888.00 2006-09-28 20:34:02.901 271 18234.54 87.19 52826.51 88888.00 2006-09-28 20:34:03.401 271 18234.65 87.17 52826.43 88888.00 2006-09-28 20:34:03.901 271 18234.65 87.19 52826.45 88888.00 2006-09-28 20:34:04.401 271 18234.54 87.15 52826.47 88888.00 2006-09-28 20:34:04.901 271 18234.41 87.13 52826.51 88888.00 2006-09-28 20:34:05.401 271 18234.39 87.10 52826.50 88888.00 2006-09-28 20:34:05.901 271 18234.59 87.05 52826.53 88888.00 2006-09-28 20:34:06.401 271 18234.55 87.13 52826.57 88888.00 2006-09-28 20:34:06.901 271 18234.51 87.14 52826.67 88888.00 2006-09-28 20:34:07.401 271 18234.58 87.18 52826.61 88888.00 2006-09-28 20:34:07.901 271 18234.53 87.13 52826.53 88888.00 2006-09-28 20:34:08.398 271 18234.39 87.05 52826.49 88888.00 2006-09-28 20:34:08.908 271 18234.40 87.09 52826.41 88888.00 2006-09-28 20:34:09.408 271 18234.40 87.13 52826.40 88888.00 2006-09-28 20:34:09.908 271 18234.33 87.17 52826.45 88888.00 2006-09-28 20:34:10.408 271 18234.42 87.14 52826.50 88888.00 2006-09-28 20:34:10.908 271 18234.50 87.09 52826.57 88888.00 2006-09-28 20:34:11.408 271 18234.45 87.18 52826.61 88888.00 2006-09-28 20:34:11.908 271 18234.48 87.17 52826.52 88888.00 2006-09-28 20:34:12.408 271 18234.42 87.17 52826.37 88888.00 2006-09-28 20:34:12.908 271 18234.49 87.16 52826.41 88888.00 2006-09-28 20:34:13.408 271 18234.58 87.16 52826.51 88888.00 2006-09-28 20:34:13.908 271 18234.55 87.15 52826.57 88888.00 2006-09-28 20:34:14.408 271 18234.58 87.19 52826.56 88888.00 2006-09-28 20:34:14.908 271 18234.44 87.15 52826.60 88888.00 2006-09-28 20:34:15.408 271 18234.50 87.18 52826.50 88888.00 2006-09-28 20:34:15.908 271 18234.49 87.21 52826.59 88888.00 2006-09-28 20:34:16.408 271 18234.58 87.21 52826.57 88888.00 2006-09-28 20:34:16.908 271 18234.60 87.21 52826.43 88888.00 2006-09-28 20:34:17.408 271 18234.56 87.23 52826.48 88888.00 2006-09-28 20:34:17.908 271 18234.50 87.26 52826.51 88888.00 2006-09-28 20:34:18.408 271 18234.41 87.31 52826.57 88888.00 2006-09-28 20:34:18.908 271 18234.40 87.29 52826.49 88888.00 2006-09-28 20:34:19.408 271 18234.42 87.21 52826.44 88888.00 2006-09-28 20:34:19.908 271 18234.43 87.29 52826.43 88888.00 2006-09-28 20:34:20.408 271 18234.39 87.31 52826.47 88888.00 2006-09-28 20:34:20.908 271 18234.33 87.25 52826.50 88888.00 2006-09-28 20:34:21.408 271 18234.32 87.33 52826.48 88888.00 2006-09-28 20:34:21.908 271 18234.33 87.30 52826.62 88888.00 2006-09-28 20:34:22.408 271 18234.44 87.29 52826.74 88888.00 2006-09-28 20:34:22.908 271 18234.44 87.28 52826.72 88888.00 2006-09-28 20:34:23.408 271 18234.43 87.26 52826.74 88888.00 2006-09-28 20:34:23.908 271 18234.47 87.30 52826.77 88888.00 2006-09-28 20:34:24.408 271 18234.25 87.23 52826.72 88888.00 2006-09-28 20:34:24.908 271 18234.14 87.20 52826.74 88888.00 2006-09-28 20:34:25.408 271 18234.25 87.23 52826.84 88888.00 2006-09-28 20:34:25.908 271 18234.27 87.20 52826.85 88888.00 2006-09-28 20:34:26.408 271 18234.21 87.21 52826.79 88888.00 2006-09-28 20:34:26.908 271 18234.09 87.21 52826.73 88888.00 2006-09-28 20:34:27.408 271 18234.10 87.19 52826.67 88888.00 2006-09-28 20:34:27.908 271 18234.14 87.13 52826.69 88888.00 2006-09-28 20:34:28.408 271 18234.16 87.23 52826.71 88888.00 2006-09-28 20:34:28.908 271 18234.09 87.26 52826.74 88888.00 2006-09-28 20:34:29.408 271 18234.15 87.30 52826.76 88888.00 2006-09-28 20:34:29.908 271 18234.12 87.34 52826.75 88888.00 2006-09-28 20:34:30.408 271 18234.14 87.31 52826.79 88888.00 2006-09-28 20:34:30.908 271 18234.09 87.37 52826.65 88888.00 2006-09-28 20:34:31.408 271 18234.01 87.41 52826.44 88888.00 2006-09-28 20:34:31.908 271 18234.00 87.37 52826.56 88888.00 2006-09-28 20:34:32.408 271 18233.91 87.41 52826.72 88888.00 2006-09-28 20:34:32.908 271 18233.94 87.37 52826.73 88888.00 2006-09-28 20:34:33.408 271 18234.01 87.30 52826.72 88888.00 2006-09-28 20:34:33.908 271 18234.14 87.29 52826.73 88888.00 2006-09-28 20:34:34.408 271 18234.14 87.34 52826.61 88888.00 2006-09-28 20:34:34.908 271 18234.08 87.32 52826.51 88888.00 2006-09-28 20:34:35.408 271 18233.98 87.33 52826.55 88888.00 2006-09-28 20:34:35.908 271 18233.96 87.34 52826.66 88888.00 2006-09-28 20:34:36.408 271 18233.87 87.36 52826.64 88888.00 2006-09-28 20:34:36.908 271 18233.85 87.36 52826.60 88888.00 2006-09-28 20:34:37.408 271 18233.84 87.31 52826.69 88888.00 2006-09-28 20:34:37.908 271 18233.97 87.30 52826.73 88888.00 2006-09-28 20:34:38.408 271 18234.09 87.35 52826.67 88888.00 2006-09-28 20:34:38.908 271 18234.09 87.33 52826.76 88888.00 2006-09-28 20:34:39.408 271 18234.16 87.31 52826.79 88888.00 2006-09-28 20:34:39.908 271 18234.18 87.26 52826.63 88888.00 2006-09-28 20:34:40.408 271 18234.17 87.28 52826.54 88888.00 2006-09-28 20:34:40.908 271 18233.98 87.30 52826.63 88888.00 2006-09-28 20:34:41.408 271 18233.87 87.30 52826.67 88888.00 2006-09-28 20:34:41.908 271 18233.95 87.24 52826.57 88888.00 2006-09-28 20:34:42.408 271 18234.01 87.25 52826.63 88888.00 2006-09-28 20:34:42.908 271 18234.01 87.32 52826.67 88888.00 2006-09-28 20:34:43.408 271 18233.98 87.29 52826.66 88888.00 2006-09-28 20:34:43.908 271 18233.96 87.24 52826.77 88888.00 2006-09-28 20:34:44.408 271 18233.88 87.28 52826.83 88888.00 2006-09-28 20:34:44.908 271 18233.84 87.35 52826.78 88888.00 2006-09-28 20:34:45.408 271 18233.88 87.43 52826.74 88888.00 2006-09-28 20:34:45.908 271 18233.93 87.40 52826.64 88888.00 2006-09-28 20:34:46.408 271 18233.86 87.32 52826.67 88888.00 2006-09-28 20:34:46.908 271 18233.83 87.33 52826.80 88888.00 2006-09-28 20:34:47.408 271 18233.82 87.44 52826.79 88888.00 2006-09-28 20:34:47.908 271 18233.84 87.36 52826.75 88888.00 2006-09-28 20:34:48.408 271 18233.84 87.25 52826.73 88888.00 2006-09-28 20:34:48.908 271 18233.82 87.21 52826.78 88888.00 2006-09-28 20:34:49.408 271 18233.82 87.25 52826.80 88888.00 2006-09-28 20:34:49.908 271 18233.79 87.26 52826.86 88888.00 2006-09-28 20:34:50.408 271 18233.79 87.28 52826.87 88888.00 2006-09-28 20:34:50.908 271 18233.75 87.29 52826.69 88888.00 2006-09-28 20:34:51.408 271 18233.66 87.24 52826.62 88888.00 2006-09-28 20:34:51.908 271 18233.62 87.29 52826.67 88888.00 2006-09-28 20:34:52.408 271 18233.65 87.33 52826.61 88888.00 2006-09-28 20:34:52.908 271 18233.69 87.28 52826.55 88888.00 2006-09-28 20:34:53.408 271 18233.69 87.28 52826.61 88888.00 2006-09-28 20:34:53.908 271 18233.67 87.26 52826.56 88888.00 2006-09-28 20:34:54.408 271 18233.68 87.25 52826.57 88888.00 2006-09-28 20:34:54.908 271 18233.65 87.21 52826.62 88888.00 2006-09-28 20:34:55.408 271 18233.68 87.19 52826.65 88888.00 2006-09-28 20:34:55.908 271 18233.69 87.23 52826.69 88888.00 2006-09-28 20:34:56.408 271 18233.77 87.30 52826.72 88888.00 2006-09-28 20:34:56.908 271 18233.91 87.36 52826.76 88888.00 2006-09-28 20:34:57.408 271 18233.93 87.36 52826.73 88888.00 2006-09-28 20:34:57.908 271 18233.86 87.38 52826.68 88888.00 2006-09-28 20:34:58.408 271 18233.76 87.32 52826.69 88888.00 2006-09-28 20:34:58.908 271 18233.78 87.37 52826.66 88888.00 2006-09-28 20:34:59.408 271 18233.91 87.34 52826.68 88888.00 2006-09-28 20:34:59.908 271 18233.87 87.38 52826.66 88888.00 2006-09-28 20:35:00.408 271 18233.88 87.34 52826.74 88888.00 2006-09-28 20:35:00.908 271 18233.97 87.40 52826.79 88888.00 2006-09-28 20:35:01.408 271 18233.88 87.45 52826.75 88888.00 2006-09-28 20:35:01.908 271 18233.79 87.47 52826.71 88888.00 2006-09-28 20:35:02.408 271 18233.84 87.46 52826.69 88888.00 2006-09-28 20:35:02.908 271 18233.91 87.48 52826.72 88888.00 2006-09-28 20:35:03.408 271 18233.94 87.48 52826.73 88888.00 2006-09-28 20:35:03.908 271 18233.91 87.51 52826.66 88888.00 2006-09-28 20:35:04.408 271 18233.96 87.54 52826.72 88888.00 2006-09-28 20:35:04.908 271 18234.00 87.61 52826.64 88888.00 2006-09-28 20:35:05.408 271 18233.95 87.56 52826.63 88888.00 2006-09-28 20:35:05.908 271 18234.02 87.55 52826.67 88888.00 2006-09-28 20:35:06.408 271 18233.98 87.54 52826.63 88888.00 2006-09-28 20:35:06.908 271 18233.93 87.62 52826.53 88888.00 2006-09-28 20:35:07.408 271 18234.06 87.57 52826.43 88888.00 2006-09-28 20:35:07.908 271 18234.08 87.61 52826.49 88888.00 2006-09-28 20:35:08.408 271 18234.07 87.67 52826.50 88888.00 2006-09-28 20:35:08.908 271 18234.02 87.70 52826.57 88888.00 2006-09-28 20:35:09.408 271 18233.98 87.68 52826.52 88888.00 2006-09-28 20:35:09.908 271 18234.00 87.67 52826.49 88888.00 2006-09-28 20:35:10.408 271 18234.14 87.77 52826.50 88888.00 2006-09-28 20:35:10.908 271 18234.34 87.77 52826.62 88888.00 2006-09-28 20:35:11.408 271 18234.38 87.69 52826.57 88888.00 2006-09-28 20:35:11.908 271 18234.33 87.62 52826.55 88888.00 2006-09-28 20:35:12.408 271 18234.40 87.70 52826.56 88888.00 2006-09-28 20:35:12.908 271 18234.37 87.78 52826.59 88888.00 2006-09-28 20:35:13.408 271 18234.25 87.68 52826.63 88888.00 2006-09-28 20:35:13.908 271 18234.20 87.64 52826.69 88888.00 2006-09-28 20:35:14.408 271 18234.14 87.62 52826.64 88888.00 2006-09-28 20:35:14.908 271 18234.16 87.54 52826.61 88888.00 2006-09-28 20:35:15.408 271 18234.18 87.55 52826.59 88888.00 2006-09-28 20:35:15.908 271 18234.19 87.54 52826.54 88888.00 2006-09-28 20:35:16.408 271 18234.23 87.52 52826.47 88888.00 2006-09-28 20:35:16.908 271 18234.15 87.51 52826.59 88888.00 2006-09-28 20:35:17.408 271 18234.18 87.55 52826.55 88888.00 2006-09-28 20:35:17.908 271 18234.23 87.58 52826.50 88888.00 2006-09-28 20:35:18.408 271 18234.12 87.59 52826.55 88888.00 2006-09-28 20:35:18.908 271 18234.08 87.54 52826.56 88888.00 2006-09-28 20:35:19.408 271 18234.16 87.49 52826.42 88888.00 2006-09-28 20:35:19.908 271 18234.22 87.42 52826.38 88888.00 2006-09-28 20:35:20.408 271 18234.20 87.44 52826.37 88888.00 2006-09-28 20:35:20.908 271 18234.11 87.49 52826.24 88888.00 2006-09-28 20:35:21.408 271 18234.11 87.51 52826.38 88888.00 2006-09-28 20:35:21.908 271 18234.19 87.49 52826.51 88888.00 2006-09-28 20:35:22.408 271 18234.19 87.54 52826.40 88888.00 2006-09-28 20:35:22.908 271 18234.29 87.54 52826.42 88888.00 2006-09-28 20:35:23.408 271 18234.32 87.51 52826.51 88888.00 2006-09-28 20:35:23.908 271 18234.31 87.48 52826.43 88888.00 2006-09-28 20:35:24.408 271 18234.41 87.49 52826.37 88888.00 2006-09-28 20:35:24.908 271 18234.37 87.42 52826.39 88888.00 2006-09-28 20:35:25.408 271 18234.30 87.41 52826.37 88888.00 2006-09-28 20:35:25.908 271 18234.28 87.51 52826.37 88888.00 2006-09-28 20:35:26.408 271 18234.38 87.55 52826.43 88888.00 2006-09-28 20:35:26.908 271 18234.39 87.56 52826.50 88888.00 2006-09-28 20:35:27.408 271 18234.37 87.57 52826.40 88888.00 2006-09-28 20:35:27.908 271 18234.34 87.55 52826.33 88888.00 2006-09-28 20:35:28.408 271 18234.30 87.55 52826.47 88888.00 2006-09-28 20:35:28.908 271 18234.31 87.52 52826.47 88888.00 2006-09-28 20:35:29.408 271 18234.42 87.53 52826.44 88888.00 2006-09-28 20:35:29.908 271 18234.47 87.55 52826.53 88888.00 2006-09-28 20:35:30.408 271 18234.43 87.56 52826.51 88888.00 2006-09-28 20:35:30.908 271 18234.49 87.50 52826.47 88888.00 2006-09-28 20:35:31.408 271 18234.51 87.52 52826.41 88888.00 2006-09-28 20:35:31.908 271 18234.47 87.47 52826.30 88888.00 2006-09-28 20:35:32.408 271 18234.49 87.40 52826.29 88888.00 2006-09-28 20:35:32.908 271 18234.67 87.47 52826.18 88888.00 2006-09-28 20:35:33.408 271 18234.74 87.47 52826.24 88888.00 2006-09-28 20:35:33.908 271 18234.88 87.47 52826.30 88888.00 2006-09-28 20:35:34.408 271 18234.92 87.51 52826.32 88888.00 2006-09-28 20:35:34.908 271 18234.92 87.47 52826.28 88888.00 2006-09-28 20:35:35.408 271 18234.91 87.43 52826.17 88888.00 2006-09-28 20:35:35.908 271 18234.91 87.40 52826.20 88888.00 2006-09-28 20:35:36.408 271 18235.03 87.38 52826.32 88888.00 2006-09-28 20:35:36.908 271 18235.06 87.38 52826.41 88888.00 2006-09-28 20:35:37.408 271 18235.08 87.39 52826.39 88888.00 2006-09-28 20:35:37.908 271 18235.07 87.52 52826.31 88888.00 2006-09-28 20:35:38.408 271 18235.08 87.62 52826.24 88888.00 2006-09-28 20:35:38.908 271 18235.18 87.57 52826.21 88888.00 2006-09-28 20:35:39.408 271 18235.15 87.57 52826.13 88888.00 2006-09-28 20:35:39.908 271 18235.12 87.58 52826.11 88888.00 2006-09-28 20:35:40.408 271 18235.08 87.58 52826.18 88888.00 2006-09-28 20:35:40.908 271 18235.10 87.54 52826.17 88888.00 2006-09-28 20:35:41.408 271 18235.02 87.52 52826.15 88888.00 2006-09-28 20:35:41.908 271 18235.02 87.50 52826.16 88888.00 2006-09-28 20:35:42.408 271 18234.97 87.47 52826.21 88888.00 2006-09-28 20:35:42.908 271 18235.01 87.46 52826.30 88888.00 2006-09-28 20:35:43.408 271 18235.02 87.41 52826.41 88888.00 2006-09-28 20:35:43.908 271 18235.09 87.46 52826.27 88888.00 2006-09-28 20:35:44.408 271 18235.14 87.48 52826.27 88888.00 2006-09-28 20:35:44.908 271 18235.13 87.46 52826.30 88888.00 2006-09-28 20:35:45.408 271 18235.06 87.37 52826.33 88888.00 2006-09-28 20:35:45.908 271 18235.12 87.36 52826.25 88888.00 2006-09-28 20:35:46.408 271 18235.24 87.30 52826.19 88888.00 2006-09-28 20:35:46.908 271 18235.19 87.28 52826.22 88888.00 2006-09-28 20:35:47.408 271 18235.20 87.31 52826.22 88888.00 2006-09-28 20:35:47.908 271 18235.20 87.32 52826.17 88888.00 2006-09-28 20:35:48.408 271 18235.14 87.30 52826.22 88888.00 2006-09-28 20:35:48.908 271 18235.16 87.24 52826.36 88888.00 2006-09-28 20:35:49.408 271 18235.18 87.21 52826.45 88888.00 2006-09-28 20:35:49.908 271 18235.37 87.35 52826.44 88888.00 2006-09-28 20:35:50.408 271 18235.43 87.44 52826.38 88888.00 2006-09-28 20:35:50.908 271 18235.47 87.41 52826.33 88888.00 2006-09-28 20:35:51.408 271 18235.48 87.34 52826.28 88888.00 2006-09-28 20:35:51.908 271 18235.47 87.34 52826.20 88888.00 2006-09-28 20:35:52.408 271 18235.51 87.34 52826.22 88888.00 2006-09-28 20:35:52.908 271 18235.51 87.38 52826.21 88888.00 2006-09-28 20:35:53.408 271 18235.48 87.34 52826.22 88888.00 2006-09-28 20:35:53.908 271 18235.51 87.39 52826.39 88888.00 2006-09-28 20:35:54.408 271 18235.46 87.42 52826.32 88888.00 2006-09-28 20:35:54.908 271 18235.47 87.45 52826.24 88888.00 2006-09-28 20:35:55.408 271 18235.48 87.45 52826.31 88888.00 2006-09-28 20:35:55.908 271 18235.50 87.42 52826.33 88888.00 2006-09-28 20:35:56.408 271 18235.43 87.46 52826.37 88888.00 2006-09-28 20:35:56.908 271 18235.46 87.46 52826.47 88888.00 2006-09-28 20:35:57.408 271 18235.56 87.41 52826.40 88888.00 2006-09-28 20:35:57.908 271 18235.48 87.40 52826.42 88888.00 2006-09-28 20:35:58.408 271 18235.47 87.34 52826.53 88888.00 2006-09-28 20:35:58.908 271 18235.51 87.31 52826.49 88888.00 2006-09-28 20:35:59.408 271 18235.56 87.36 52826.38 88888.00 2006-09-28 20:35:59.908 271 18235.60 87.36 52826.36 88888.00 2006-09-28 20:36:00.408 271 18235.80 87.35 52826.40 88888.00 2006-09-28 20:36:00.908 271 18235.92 87.36 52826.49 88888.00 2006-09-28 20:36:01.408 271 18235.82 87.44 52826.38 88888.00 2006-09-28 20:36:01.908 271 18235.77 87.44 52826.49 88888.00 2006-09-28 20:36:02.408 271 18235.79 87.45 52826.57 88888.00 2006-09-28 20:36:02.908 271 18235.74 87.40 52826.56 88888.00 2006-09-28 20:36:03.408 271 18235.58 87.41 52826.54 88888.00 2006-09-28 20:36:03.908 271 18235.67 87.42 52826.53 88888.00 2006-09-28 20:36:04.408 271 18235.64 87.47 52826.55 88888.00 2006-09-28 20:36:04.908 271 18235.56 87.46 52826.47 88888.00 2006-09-28 20:36:05.408 271 18235.56 87.43 52826.37 88888.00 2006-09-28 20:36:05.908 271 18235.61 87.40 52826.38 88888.00 2006-09-28 20:36:06.408 271 18235.67 87.33 52826.40 88888.00 2006-09-28 20:36:06.908 271 18235.63 87.31 52826.37 88888.00 2006-09-28 20:36:07.408 271 18235.53 87.41 52826.41 88888.00 2006-09-28 20:36:07.908 271 18235.47 87.38 52826.43 88888.00 2006-09-28 20:36:08.408 271 18235.47 87.35 52826.42 88888.00 2006-09-28 20:36:08.908 271 18235.51 87.45 52826.41 88888.00 2006-09-28 20:36:09.408 271 18235.70 87.52 52826.42 88888.00 2006-09-28 20:36:09.908 271 18235.54 87.52 52826.40 88888.00 2006-09-28 20:36:10.408 271 18235.57 87.47 52826.52 88888.00 2006-09-28 20:36:10.908 271 18235.66 87.37 52826.47 88888.00 2006-09-28 20:36:11.408 271 18235.72 87.35 52826.43 88888.00 2006-09-28 20:36:11.908 271 18235.82 87.36 52826.48 88888.00 2006-09-28 20:36:12.408 271 18235.79 87.32 52826.61 88888.00 2006-09-28 20:36:12.908 271 18235.70 87.33 52826.63 88888.00 2006-09-28 20:36:13.408 271 18235.64 87.34 52826.63 88888.00 2006-09-28 20:36:13.908 271 18235.63 87.31 52826.65 88888.00 2006-09-28 20:36:14.408 271 18235.72 87.30 52826.72 88888.00 2006-09-28 20:36:14.908 271 18235.63 87.41 52826.66 88888.00 2006-09-28 20:36:15.408 271 18235.59 87.45 52826.61 88888.00 2006-09-28 20:36:15.908 271 18235.58 87.44 52826.62 88888.00 2006-09-28 20:36:16.408 271 18235.58 87.40 52826.71 88888.00 2006-09-28 20:36:16.908 271 18235.54 87.36 52826.73 88888.00 2006-09-28 20:36:17.408 271 18235.63 87.36 52826.67 88888.00 2006-09-28 20:36:17.908 271 18235.69 87.40 52826.66 88888.00 2006-09-28 20:36:18.408 271 18235.60 87.36 52826.59 88888.00 2006-09-28 20:36:18.908 271 18235.57 87.30 52826.54 88888.00 2006-09-28 20:36:19.408 271 18235.56 87.29 52826.66 88888.00 2006-09-28 20:36:19.908 271 18235.67 87.26 52826.72 88888.00 2006-09-28 20:36:20.408 271 18235.73 87.32 52826.62 88888.00 2006-09-28 20:36:20.908 271 18235.74 87.37 52826.64 88888.00 2006-09-28 20:36:21.408 271 18235.75 87.33 52826.75 88888.00 2006-09-28 20:36:21.908 271 18235.72 87.32 52826.72 88888.00 2006-09-28 20:36:22.408 271 18235.69 87.33 52826.66 88888.00 2006-09-28 20:36:22.908 271 18235.73 87.29 52826.74 88888.00 2006-09-28 20:36:23.408 271 18235.70 87.30 52826.75 88888.00 2006-09-28 20:36:23.908 271 18235.84 87.22 52826.75 88888.00 2006-09-28 20:36:24.408 271 18235.74 87.21 52826.67 88888.00 2006-09-28 20:36:24.908 271 18235.69 87.28 52826.65 88888.00 2006-09-28 20:36:25.408 271 18235.78 87.24 52826.48 88888.00 2006-09-28 20:36:25.908 271 18235.83 87.24 52826.60 88888.00 2006-09-28 20:36:26.408 271 18235.61 87.34 52826.63 88888.00 2006-09-28 20:36:26.908 271 18235.63 87.34 52826.66 88888.00 2006-09-28 20:36:27.408 271 18235.61 87.31 52826.77 88888.00 2006-09-28 20:36:27.908 271 18235.56 87.34 52826.84 88888.00 2006-09-28 20:36:28.408 271 18235.52 87.37 52826.73 88888.00 2006-09-28 20:36:28.908 271 18235.45 87.36 52826.82 88888.00 2006-09-28 20:36:29.408 271 18235.46 87.35 52826.83 88888.00 2006-09-28 20:36:29.908 271 18235.38 87.36 52826.75 88888.00 2006-09-28 20:36:30.408 271 18235.48 87.44 52826.77 88888.00 2006-09-28 20:36:30.908 271 18235.47 87.36 52826.69 88888.00 2006-09-28 20:36:31.408 271 18235.48 87.32 52826.73 88888.00 2006-09-28 20:36:31.908 271 18235.52 87.29 52826.72 88888.00 2006-09-28 20:36:32.408 271 18235.45 87.30 52826.74 88888.00 2006-09-28 20:36:32.908 271 18235.30 87.32 52826.89 88888.00 2006-09-28 20:36:33.408 271 18235.23 87.31 52826.94 88888.00 2006-09-28 20:36:33.908 271 18235.30 87.34 52826.90 88888.00 2006-09-28 20:36:34.408 271 18235.16 87.35 52826.86 88888.00 2006-09-28 20:36:34.908 271 18235.06 87.34 52826.89 88888.00 2006-09-28 20:36:35.408 271 18235.14 87.33 52826.85 88888.00 2006-09-28 20:36:35.908 271 18235.26 87.34 52826.91 88888.00 2006-09-28 20:36:36.408 271 18235.12 87.32 52826.91 88888.00 2006-09-28 20:36:36.908 271 18234.98 87.35 52826.95 88888.00 2006-09-28 20:36:37.408 271 18234.92 87.23 52826.94 88888.00 2006-09-28 20:36:37.908 271 18234.91 87.30 52826.84 88888.00 2006-09-28 20:36:38.408 271 18234.96 87.32 52826.87 88888.00 2006-09-28 20:36:38.908 271 18235.03 87.33 52826.88 88888.00 2006-09-28 20:36:39.408 271 18235.04 87.30 52826.84 88888.00 2006-09-28 20:36:39.908 271 18235.02 87.28 52826.83 88888.00 2006-09-28 20:36:40.408 271 18234.94 87.32 52826.82 88888.00 2006-09-28 20:36:40.908 271 18234.88 87.35 52826.74 88888.00 2006-09-28 20:36:41.408 271 18234.84 87.22 52826.63 88888.00 2006-09-28 20:36:41.908 271 18234.85 87.23 52826.72 88888.00 2006-09-28 20:36:42.408 271 18234.83 87.23 52826.84 88888.00 2006-09-28 20:36:42.908 271 18234.71 87.10 52826.85 88888.00 2006-09-28 20:36:43.408 271 18234.82 87.15 52826.79 88888.00 2006-09-28 20:36:43.908 271 18234.83 87.22 52826.83 88888.00 2006-09-28 20:36:44.408 271 18234.80 87.24 52826.86 88888.00 2006-09-28 20:36:44.908 271 18234.72 87.35 52826.83 88888.00 2006-09-28 20:36:45.408 271 18234.78 87.32 52826.85 88888.00 2006-09-28 20:36:45.908 271 18234.87 87.22 52826.92 88888.00 2006-09-28 20:36:46.408 271 18234.84 87.24 52827.01 88888.00 2006-09-28 20:36:46.908 271 18234.76 87.22 52826.89 88888.00 2006-09-28 20:36:47.408 271 18234.81 87.21 52826.86 88888.00 2006-09-28 20:36:47.908 271 18234.80 87.22 52826.89 88888.00 2006-09-28 20:36:48.408 271 18234.86 87.22 52826.90 88888.00 2006-09-28 20:36:48.908 271 18234.80 87.20 52826.87 88888.00 2006-09-28 20:36:49.408 271 18234.67 87.26 52826.88 88888.00 2006-09-28 20:36:49.908 271 18234.71 87.23 52826.99 88888.00 2006-09-28 20:36:50.408 271 18234.88 87.16 52826.89 88888.00 2006-09-28 20:36:50.908 271 18234.83 87.16 52826.76 88888.00 2006-09-28 20:36:51.408 271 18234.82 87.21 52826.96 88888.00 2006-09-28 20:36:51.908 271 18234.90 87.25 52827.06 88888.00 2006-09-28 20:36:52.408 271 18234.88 87.22 52827.17 88888.00 2006-09-28 20:36:52.908 271 18234.90 87.28 52826.99 88888.00 2006-09-28 20:36:53.408 271 18234.88 87.21 52826.92 88888.00 2006-09-28 20:36:53.908 271 18234.91 87.24 52826.96 88888.00 2006-09-28 20:36:54.408 271 18234.92 87.33 52826.95 88888.00 2006-09-28 20:36:54.908 271 18234.93 87.25 52826.95 88888.00 2006-09-28 20:36:55.408 271 18234.80 87.30 52826.96 88888.00 2006-09-28 20:36:55.908 271 18234.71 87.31 52826.92 88888.00 2006-09-28 20:36:56.408 271 18234.69 87.32 52826.87 88888.00 2006-09-28 20:36:56.908 271 18234.75 87.25 52826.91 88888.00 2006-09-28 20:36:57.408 271 18234.66 87.23 52826.85 88888.00 2006-09-28 20:36:57.908 271 18234.51 87.36 52826.76 88888.00 2006-09-28 20:36:58.408 271 18234.58 87.42 52826.73 88888.00 2006-09-28 20:36:58.908 271 18234.66 87.39 52826.79 88888.00 2006-09-28 20:36:59.408 271 18234.71 87.35 52826.86 88888.00 2006-09-28 20:36:59.908 271 18234.73 87.33 52826.94 88888.00 2006-09-28 20:37:00.408 271 18234.62 87.36 52826.95 88888.00 2006-09-28 20:37:00.908 271 18234.59 87.41 52826.97 88888.00 2006-09-28 20:37:01.408 271 18234.53 87.37 52827.01 88888.00 2006-09-28 20:37:01.908 271 18234.40 87.37 52827.00 88888.00 2006-09-28 20:37:02.408 271 18234.38 87.37 52827.06 88888.00 2006-09-28 20:37:02.908 271 18234.28 87.43 52827.07 88888.00 2006-09-28 20:37:03.408 271 18234.32 87.40 52826.98 88888.00 2006-09-28 20:37:03.908 271 18234.32 87.38 52826.88 88888.00 2006-09-28 20:37:04.408 271 18234.21 87.35 52826.80 88888.00 2006-09-28 20:37:04.908 271 18234.26 87.29 52826.67 88888.00 2006-09-28 20:37:05.408 271 18234.23 87.34 52826.74 88888.00 2006-09-28 20:37:05.908 271 18234.14 87.40 52826.88 88888.00 2006-09-28 20:37:06.408 271 18234.15 87.33 52827.06 88888.00 2006-09-28 20:37:06.908 271 18234.06 87.32 52826.82 88888.00 2006-09-28 20:37:07.408 271 18234.11 87.42 52826.80 88888.00 2006-09-28 20:37:07.908 271 18234.07 87.39 52826.94 88888.00 2006-09-28 20:37:08.408 271 18233.97 87.36 52827.06 88888.00 2006-09-28 20:37:08.908 271 18234.02 87.39 52827.13 88888.00 2006-09-28 20:37:09.408 271 18234.04 87.35 52827.26 88888.00 2006-09-28 20:37:09.908 271 18234.05 87.35 52827.11 88888.00 2006-09-28 20:37:10.408 271 18234.06 87.24 52827.11 88888.00 2006-09-28 20:37:10.908 271 18234.12 87.25 52827.14 88888.00 2006-09-28 20:37:11.408 271 18234.00 87.29 52827.12 88888.00 2006-09-28 20:37:11.908 271 18233.89 87.26 52827.17 88888.00 2006-09-28 20:37:12.408 271 18233.86 87.17 52827.14 88888.00 2006-09-28 20:37:12.908 271 18233.88 87.19 52826.97 88888.00 2006-09-28 20:37:13.408 271 18233.78 87.26 52826.95 88888.00 2006-09-28 20:37:13.908 271 18233.78 87.30 52826.96 88888.00 2006-09-28 20:37:14.408 271 18233.86 87.26 52826.94 88888.00 2006-09-28 20:37:14.908 271 18233.68 87.32 52826.97 88888.00 2006-09-28 20:37:15.408 271 18233.47 87.35 52826.98 88888.00 2006-09-28 20:37:15.908 271 18233.63 87.41 52827.17 88888.00 2006-09-28 20:37:16.408 271 18233.79 87.36 52827.11 88888.00 2006-09-28 20:37:16.908 271 18233.78 87.36 52827.01 88888.00 2006-09-28 20:37:17.408 271 18233.73 87.42 52827.10 88888.00 2006-09-28 20:37:17.908 271 18233.71 87.36 52827.13 88888.00 2006-09-28 20:37:18.408 271 18233.61 87.33 52827.25 88888.00 2006-09-28 20:37:18.908 271 18233.64 87.28 52827.23 88888.00 2006-09-28 20:37:19.408 271 18233.62 87.35 52827.30 88888.00 2006-09-28 20:37:19.908 271 18233.60 87.34 52827.30 88888.00 2006-09-28 20:37:20.408 271 18233.53 87.31 52827.21 88888.00 2006-09-28 20:37:20.908 271 18233.56 87.36 52827.14 88888.00 2006-09-28 20:37:21.408 271 18233.62 87.40 52827.06 88888.00 2006-09-28 20:37:21.908 271 18233.62 87.34 52827.02 88888.00 2006-09-28 20:37:22.408 271 18233.55 87.32 52827.04 88888.00 2006-09-28 20:37:22.908 271 18233.63 87.37 52826.91 88888.00 2006-09-28 20:37:23.408 271 18233.56 87.32 52826.96 88888.00 2006-09-28 20:37:23.908 271 18233.45 87.29 52827.03 88888.00 2006-09-28 20:37:24.408 271 18233.62 87.30 52827.07 88888.00 2006-09-28 20:37:24.908 271 18233.61 87.29 52827.10 88888.00 2006-09-28 20:37:25.408 271 18233.60 87.25 52827.19 88888.00 2006-09-28 20:37:25.908 271 18233.47 87.28 52827.25 88888.00 2006-09-28 20:37:26.408 271 18233.41 87.25 52827.19 88888.00 2006-09-28 20:37:26.908 271 18233.44 87.31 52827.24 88888.00 2006-09-28 20:37:27.408 271 18233.45 87.32 52827.14 88888.00 2006-09-28 20:37:27.908 271 18233.44 87.37 52827.08 88888.00 2006-09-28 20:37:28.408 271 18233.42 87.37 52827.07 88888.00 2006-09-28 20:37:28.908 271 18233.45 87.36 52827.07 88888.00 2006-09-28 20:37:29.408 271 18233.44 87.50 52827.10 88888.00 2006-09-28 20:37:29.908 271 18233.34 87.48 52827.07 88888.00 2006-09-28 20:37:30.408 271 18233.28 87.44 52826.97 88888.00 2006-09-28 20:37:30.908 271 18233.33 87.45 52827.01 88888.00 2006-09-28 20:37:31.408 271 18233.34 87.47 52827.10 88888.00 2006-09-28 20:37:31.908 271 18233.33 87.41 52827.08 88888.00 2006-09-28 20:37:32.408 271 18233.33 87.44 52827.07 88888.00 2006-09-28 20:37:32.908 271 18233.23 87.48 52826.97 88888.00 2006-09-28 20:37:33.408 271 18233.28 87.49 52826.91 88888.00 2006-09-28 20:37:33.908 271 18233.53 87.47 52827.04 88888.00 2006-09-28 20:37:34.408 271 18233.41 87.46 52827.09 88888.00 2006-09-28 20:37:34.908 271 18233.36 87.45 52826.94 88888.00 2006-09-28 20:37:35.408 271 18233.34 87.39 52826.84 88888.00 2006-09-28 20:37:35.908 271 18233.24 87.33 52826.92 88888.00 2006-09-28 20:37:36.408 271 18233.39 87.45 52826.88 88888.00 2006-09-28 20:37:36.908 271 18233.49 87.48 52826.89 88888.00 2006-09-28 20:37:37.408 271 18233.50 87.54 52826.95 88888.00 2006-09-28 20:37:37.908 271 18233.40 87.53 52826.90 88888.00 2006-09-28 20:37:38.408 271 18233.39 87.44 52826.82 88888.00 2006-09-28 20:37:38.908 271 18233.43 87.42 52826.92 88888.00 2006-09-28 20:37:39.408 271 18233.50 87.44 52826.95 88888.00 2006-09-28 20:37:39.908 271 18233.51 87.52 52826.94 88888.00 2006-09-28 20:37:40.408 271 18233.49 87.56 52826.85 88888.00 2006-09-28 20:37:40.908 271 18233.49 87.55 52826.90 88888.00 2006-09-28 20:37:41.408 271 18233.49 87.51 52826.94 88888.00 2006-09-28 20:37:41.908 271 18233.50 87.53 52826.91 88888.00 2006-09-28 20:37:42.408 271 18233.58 87.57 52826.89 88888.00 2006-09-28 20:37:42.908 271 18233.66 87.52 52826.87 88888.00 2006-09-28 20:37:43.408 271 18233.66 87.48 52826.85 88888.00 2006-09-28 20:37:43.908 271 18233.67 87.51 52826.76 88888.00 2006-09-28 20:37:44.408 271 18233.77 87.51 52826.82 88888.00 2006-09-28 20:37:44.908 271 18233.61 87.51 52826.84 88888.00 2006-09-28 20:37:45.408 271 18233.62 87.58 52826.76 88888.00 2006-09-28 20:37:45.908 271 18233.73 87.53 52826.61 88888.00 2006-09-28 20:37:46.408 271 18233.83 87.53 52826.62 88888.00 2006-09-28 20:37:46.908 271 18233.78 87.61 52826.69 88888.00 2006-09-28 20:37:47.408 271 18233.93 87.77 52826.75 88888.00 2006-09-28 20:37:47.908 271 18233.96 87.73 52826.73 88888.00 2006-09-28 20:37:48.408 271 18233.95 87.68 52826.57 88888.00 2006-09-28 20:37:48.908 271 18233.97 87.65 52826.60 88888.00 2006-09-28 20:37:49.408 271 18233.99 87.65 52826.63 88888.00 2006-09-28 20:37:49.908 271 18233.93 87.65 52826.65 88888.00 2006-09-28 20:37:50.408 271 18233.96 87.70 52826.74 88888.00 2006-09-28 20:37:50.908 271 18233.93 87.61 52826.75 88888.00 2006-09-28 20:37:51.408 271 18233.90 87.56 52826.74 88888.00 2006-09-28 20:37:51.908 271 18233.86 87.53 52826.67 88888.00 2006-09-28 20:37:52.408 271 18234.01 87.50 52826.71 88888.00 2006-09-28 20:37:52.908 271 18234.17 87.52 52826.63 88888.00 2006-09-28 20:37:53.408 271 18234.18 87.52 52826.68 88888.00 2006-09-28 20:37:53.908 271 18234.11 87.51 52826.75 88888.00 2006-09-28 20:37:54.408 271 18234.06 87.58 52826.75 88888.00 2006-09-28 20:37:54.908 271 18234.17 87.53 52826.69 88888.00 2006-09-28 20:37:55.408 271 18234.14 87.50 52826.67 88888.00 2006-09-28 20:37:55.908 271 18234.12 87.44 52826.63 88888.00 2006-09-28 20:37:56.408 271 18234.21 87.45 52826.72 88888.00 2006-09-28 20:37:56.908 271 18234.20 87.49 52826.66 88888.00 2006-09-28 20:37:57.408 271 18234.28 87.41 52826.60 88888.00 2006-09-28 20:37:57.908 271 18234.30 87.37 52826.73 88888.00 2006-09-28 20:37:58.408 271 18234.39 87.41 52826.76 88888.00 2006-09-28 20:37:58.908 271 18234.40 87.50 52826.69 88888.00 2006-09-28 20:37:59.408 271 18234.40 87.44 52826.56 88888.00 2006-09-28 20:37:59.908 271 18234.41 87.44 52826.44 88888.00 2006-09-28 20:38:00.408 271 18234.36 87.47 52826.49 88888.00 2006-09-28 20:38:00.908 271 18234.39 87.50 52826.56 88888.00 2006-09-28 20:38:01.408 271 18234.55 87.50 52826.57 88888.00 2006-09-28 20:38:01.908 271 18234.55 87.50 52826.44 88888.00 2006-09-28 20:38:02.408 271 18234.58 87.42 52826.38 88888.00 2006-09-28 20:38:02.908 271 18234.50 87.39 52826.38 88888.00 2006-09-28 20:38:03.408 271 18234.43 87.41 52826.51 88888.00 2006-09-28 20:38:03.908 271 18234.45 87.48 52826.52 88888.00 2006-09-28 20:38:04.408 271 18234.51 87.38 52826.51 88888.00 2006-09-28 20:38:04.908 271 18234.52 87.33 52826.54 88888.00 2006-09-28 20:38:05.408 271 18234.48 87.40 52826.57 88888.00 2006-09-28 20:38:05.908 271 18234.50 87.32 52826.64 88888.00 2006-09-28 20:38:06.408 271 18234.47 87.31 52826.67 88888.00 2006-09-28 20:38:06.908 271 18234.50 87.35 52826.65 88888.00 2006-09-28 20:38:07.408 271 18234.56 87.31 52826.66 88888.00 2006-09-28 20:38:07.908 271 18234.47 87.31 52826.52 88888.00 2006-09-28 20:38:08.408 271 18234.60 87.28 52826.44 88888.00 2006-09-28 20:38:08.908 271 18234.49 87.23 52826.56 88888.00 2006-09-28 20:38:09.408 271 18234.56 87.28 52826.51 88888.00 2006-09-28 20:38:09.908 271 18234.47 87.26 52826.56 88888.00 2006-09-28 20:38:10.408 271 18234.43 87.22 52826.50 88888.00 2006-09-28 20:38:10.908 271 18234.54 87.23 52826.53 88888.00 2006-09-28 20:38:11.408 271 18234.41 87.24 52826.65 88888.00 2006-09-28 20:38:11.908 271 18234.37 87.21 52826.51 88888.00 2006-09-28 20:38:12.408 271 18234.45 87.17 52826.51 88888.00 2006-09-28 20:38:12.908 271 18234.53 87.25 52826.60 88888.00 2006-09-28 20:38:13.408 271 18234.51 87.34 52826.73 88888.00 2006-09-28 20:38:13.908 271 18234.61 87.31 52826.79 88888.00 2006-09-28 20:38:14.408 271 18234.61 87.32 52826.79 88888.00 2006-09-28 20:38:14.908 271 18234.45 87.39 52826.69 88888.00 2006-09-28 20:38:15.408 271 18234.42 87.39 52826.68 88888.00 2006-09-28 20:38:15.908 271 18234.44 87.26 52826.61 88888.00 2006-09-28 20:38:16.408 271 18234.36 87.25 52826.57 88888.00 2006-09-28 20:38:16.908 271 18234.40 87.30 52826.53 88888.00 2006-09-28 20:38:17.408 271 18234.49 87.36 52826.43 88888.00 2006-09-28 20:38:17.908 271 18234.49 87.29 52826.48 88888.00 2006-09-28 20:38:18.408 271 18234.48 87.29 52826.53 88888.00 2006-09-28 20:38:18.908 271 18234.49 87.23 52826.49 88888.00 2006-09-28 20:38:19.408 271 18234.40 87.28 52826.56 88888.00 2006-09-28 20:38:19.908 271 18234.39 87.35 52826.43 88888.00 2006-09-28 20:38:20.408 271 18234.44 87.34 52826.45 88888.00 2006-09-28 20:38:20.908 271 18234.49 87.25 52826.54 88888.00 2006-09-28 20:38:21.408 271 18234.65 87.29 52826.53 88888.00 2006-09-28 20:38:21.908 271 18234.74 87.34 52826.48 88888.00 2006-09-28 20:38:22.408 271 18234.65 87.41 52826.48 88888.00 2006-09-28 20:38:22.908 271 18234.61 87.44 52826.42 88888.00 2006-09-28 20:38:23.408 271 18234.73 87.45 52826.28 88888.00 2006-09-28 20:38:23.908 271 18234.77 87.40 52826.20 88888.00 2006-09-28 20:38:24.408 271 18234.72 87.35 52826.38 88888.00 2006-09-28 20:38:24.908 271 18234.63 87.35 52826.42 88888.00 2006-09-28 20:38:25.408 271 18234.73 87.42 52826.48 88888.00 2006-09-28 20:38:25.908 271 18234.83 87.41 52826.47 88888.00 2006-09-28 20:38:26.408 271 18234.81 87.38 52826.34 88888.00 2006-09-28 20:38:26.908 271 18234.73 87.40 52826.31 88888.00 2006-09-28 20:38:27.408 271 18234.88 87.39 52826.47 88888.00 2006-09-28 20:38:27.908 271 18234.98 87.39 52826.49 88888.00 2006-09-28 20:38:28.408 271 18235.09 87.36 52826.41 88888.00 2006-09-28 20:38:28.908 271 18235.08 87.29 52826.28 88888.00 2006-09-28 20:38:29.408 271 18235.04 87.33 52826.38 88888.00 2006-09-28 20:38:29.908 271 18235.14 87.34 52826.54 88888.00 2006-09-28 20:38:30.408 271 18235.28 87.22 52826.53 88888.00 2006-09-28 20:38:30.908 271 18235.12 87.26 52826.34 88888.00 2006-09-28 20:38:31.408 271 18235.05 87.26 52826.25 88888.00 2006-09-28 20:38:31.908 271 18235.05 87.29 52826.36 88888.00 2006-09-28 20:38:32.408 271 18235.04 87.24 52826.36 88888.00 2006-09-28 20:38:32.908 271 18235.05 87.30 52826.43 88888.00 2006-09-28 20:38:33.408 271 18235.02 87.31 52826.64 88888.00 2006-09-28 20:38:33.908 271 18235.08 87.29 52826.67 88888.00 2006-09-28 20:38:34.408 271 18235.12 87.34 52826.61 88888.00 2006-09-28 20:38:34.908 271 18235.13 87.34 52826.53 88888.00 2006-09-28 20:38:35.408 271 18235.18 87.37 52826.55 88888.00 2006-09-28 20:38:35.908 271 18235.23 87.29 52826.54 88888.00 2006-09-28 20:38:36.408 271 18235.20 87.26 52826.65 88888.00 2006-09-28 20:38:36.908 271 18235.13 87.32 52826.64 88888.00 2006-09-28 20:38:37.408 271 18235.12 87.24 52826.55 88888.00 2006-09-28 20:38:37.908 271 18235.10 87.28 52826.59 88888.00 2006-09-28 20:38:38.408 271 18235.15 87.35 52826.68 88888.00 2006-09-28 20:38:38.908 271 18235.07 87.41 52826.69 88888.00 2006-09-28 20:38:39.408 271 18235.16 87.38 52826.68 88888.00 2006-09-28 20:38:39.908 271 18235.13 87.32 52826.69 88888.00 2006-09-28 20:38:40.408 271 18235.08 87.36 52826.73 88888.00 2006-09-28 20:38:40.908 271 18235.16 87.33 52826.66 88888.00 2006-09-28 20:38:41.408 271 18235.30 87.25 52826.74 88888.00 2006-09-28 20:38:41.908 271 18235.32 87.32 52826.67 88888.00 2006-09-28 20:38:42.408 271 18235.27 87.37 52826.77 88888.00 2006-09-28 20:38:42.908 271 18235.28 87.38 52826.73 88888.00 2006-09-28 20:38:43.408 271 18235.31 87.41 52826.72 88888.00 2006-09-28 20:38:43.908 271 18235.39 87.43 52826.63 88888.00 2006-09-28 20:38:44.408 271 18235.34 87.41 52826.74 88888.00 2006-09-28 20:38:44.908 271 18235.37 87.40 52826.76 88888.00 2006-09-28 20:38:45.408 271 18235.47 87.44 52826.73 88888.00 2006-09-28 20:38:45.908 271 18235.58 87.45 52826.78 88888.00 2006-09-28 20:38:46.408 271 18235.57 87.48 52826.82 88888.00 2006-09-28 20:38:46.908 271 18235.64 87.45 52826.76 88888.00 2006-09-28 20:38:47.408 271 18235.63 87.45 52826.73 88888.00 2006-09-28 20:38:47.908 271 18235.56 87.45 52826.84 88888.00 2006-09-28 20:38:48.408 271 18235.56 87.40 52826.77 88888.00 2006-09-28 20:38:48.908 271 18235.51 87.41 52826.62 88888.00 2006-09-28 20:38:49.408 271 18235.51 87.46 52826.67 88888.00 2006-09-28 20:38:49.908 271 18235.49 87.41 52826.78 88888.00 2006-09-28 20:38:50.408 271 18235.45 87.41 52826.80 88888.00 2006-09-28 20:38:50.908 271 18235.51 87.47 52826.77 88888.00 2006-09-28 20:38:51.408 271 18235.39 87.45 52826.68 88888.00 2006-09-28 20:38:51.908 271 18235.29 87.42 52826.61 88888.00 2006-09-28 20:38:52.408 271 18235.31 87.40 52826.74 88888.00 2006-09-28 20:38:52.908 271 18235.35 87.47 52826.80 88888.00 2006-09-28 20:38:53.408 271 18235.29 87.38 52826.86 88888.00 2006-09-28 20:38:53.908 271 18235.32 87.33 52826.82 88888.00 2006-09-28 20:38:54.408 271 18235.34 87.30 52826.82 88888.00 2006-09-28 20:38:54.908 271 18235.25 87.33 52826.76 88888.00 2006-09-28 20:38:55.408 271 18235.25 87.36 52826.75 88888.00 2006-09-28 20:38:55.908 271 18235.19 87.43 52826.84 88888.00 2006-09-28 20:38:56.408 271 18235.34 87.44 52826.90 88888.00 2006-09-28 20:38:56.908 271 18235.47 87.38 52826.80 88888.00 2006-09-28 20:38:57.408 271 18235.43 87.40 52826.66 88888.00 2006-09-28 20:38:57.908 271 18235.51 87.49 52826.78 88888.00 2006-09-28 20:38:58.408 271 18235.51 87.49 52826.87 88888.00 2006-09-28 20:38:58.908 271 18235.56 87.45 52826.76 88888.00 2006-09-28 20:38:59.408 271 18235.51 87.44 52826.69 88888.00 2006-09-28 20:38:59.908 271 18235.56 87.42 52826.71 88888.00 2006-09-28 20:39:00.408 271 18235.54 87.33 52826.76 88888.00 2006-09-28 20:39:00.908 271 18235.60 87.38 52826.80 88888.00 2006-09-28 20:39:01.408 271 18235.60 87.31 52826.86 88888.00 2006-09-28 20:39:01.908 271 18235.47 87.25 52826.85 88888.00 2006-09-28 20:39:02.408 271 18235.54 87.23 52826.75 88888.00 2006-09-28 20:39:02.908 271 18235.61 87.29 52826.73 88888.00 2006-09-28 20:39:03.408 271 18235.66 87.34 52826.75 88888.00 2006-09-28 20:39:03.908 271 18235.73 87.33 52826.82 88888.00 2006-09-28 20:39:04.408 271 18235.64 87.35 52826.84 88888.00 2006-09-28 20:39:04.908 271 18235.67 87.38 52826.87 88888.00 2006-09-28 20:39:05.408 271 18235.62 87.38 52826.82 88888.00 2006-09-28 20:39:05.908 271 18235.52 87.35 52826.79 88888.00 2006-09-28 20:39:06.408 271 18235.62 87.37 52826.72 88888.00 2006-09-28 20:39:06.908 271 18235.64 87.44 52826.82 88888.00 2006-09-28 20:39:07.408 271 18235.68 87.35 52826.84 88888.00 2006-09-28 20:39:07.908 271 18235.64 87.35 52826.76 88888.00 2006-09-28 20:39:08.408 271 18235.61 87.37 52826.78 88888.00 2006-09-28 20:39:08.908 271 18235.67 87.46 52826.75 88888.00 2006-09-28 20:39:09.408 271 18235.60 87.49 52826.75 88888.00 2006-09-28 20:39:09.908 271 18235.71 87.53 52826.86 88888.00 2006-09-28 20:39:10.408 271 18235.79 87.58 52826.88 88888.00 2006-09-28 20:39:10.908 271 18235.83 87.58 52826.84 88888.00 2006-09-28 20:39:11.408 271 18235.75 87.57 52826.96 88888.00 2006-09-28 20:39:11.908 271 18235.74 87.54 52826.85 88888.00 2006-09-28 20:39:12.408 271 18235.75 87.59 52826.79 88888.00 2006-09-28 20:39:12.908 271 18235.67 87.53 52826.89 88888.00 2006-09-28 20:39:13.408 271 18235.64 87.56 52826.95 88888.00 2006-09-28 20:39:13.908 271 18235.58 87.56 52826.89 88888.00 2006-09-28 20:39:14.408 271 18235.58 87.59 52826.72 88888.00 2006-09-28 20:39:14.908 271 18235.59 87.61 52826.74 88888.00 2006-09-28 20:39:15.408 271 18235.57 87.64 52826.71 88888.00 2006-09-28 20:39:15.908 271 18235.62 87.65 52826.68 88888.00 2006-09-28 20:39:16.408 271 18235.68 87.62 52826.68 88888.00 2006-09-28 20:39:16.908 271 18235.67 87.62 52826.76 88888.00 2006-09-28 20:39:17.408 271 18235.61 87.63 52826.79 88888.00 2006-09-28 20:39:17.908 271 18235.69 87.52 52826.79 88888.00 2006-09-28 20:39:18.408 271 18235.69 87.51 52826.78 88888.00 2006-09-28 20:39:18.908 271 18235.56 87.51 52826.75 88888.00 2006-09-28 20:39:19.408 271 18235.42 87.54 52826.79 88888.00 2006-09-28 20:39:19.908 271 18235.48 87.61 52826.68 88888.00 2006-09-28 20:39:20.408 271 18235.60 87.53 52826.68 88888.00 2006-09-28 20:39:20.908 271 18235.75 87.51 52826.68 88888.00 2006-09-28 20:39:21.408 271 18235.77 87.53 52826.66 88888.00 2006-09-28 20:39:21.908 271 18235.80 87.48 52826.65 88888.00 2006-09-28 20:39:22.408 271 18235.73 87.51 52826.62 88888.00 2006-09-28 20:39:22.908 271 18235.80 87.52 52826.72 88888.00 2006-09-28 20:39:23.408 271 18235.75 87.54 52826.72 88888.00 2006-09-28 20:39:23.908 271 18235.68 87.51 52826.76 88888.00 2006-09-28 20:39:24.408 271 18235.69 87.50 52826.82 88888.00 2006-09-28 20:39:24.908 271 18235.60 87.53 52826.77 88888.00 2006-09-28 20:39:25.408 271 18235.57 87.54 52826.68 88888.00 2006-09-28 20:39:25.908 271 18235.49 87.55 52826.66 88888.00 2006-09-28 20:39:26.408 271 18235.54 87.58 52826.51 88888.00 2006-09-28 20:39:26.908 271 18235.67 87.62 52826.57 88888.00 2006-09-28 20:39:27.408 271 18235.71 87.62 52826.82 88888.00 2006-09-28 20:39:27.908 271 18235.77 87.63 52826.89 88888.00 2006-09-28 20:39:28.408 271 18235.66 87.57 52826.90 88888.00 2006-09-28 20:39:28.908 271 18235.67 87.50 52826.86 88888.00 2006-09-28 20:39:29.408 271 18235.62 87.54 52826.73 88888.00 2006-09-28 20:39:29.908 271 18235.62 87.53 52826.66 88888.00 2006-09-28 20:39:30.408 271 18235.74 87.54 52826.86 88888.00 2006-09-28 20:39:30.908 271 18235.63 87.55 52826.75 88888.00 2006-09-28 20:39:31.408 271 18235.56 87.46 52826.75 88888.00 2006-09-28 20:39:31.908 271 18235.53 87.37 52826.71 88888.00 2006-09-28 20:39:32.408 271 18235.38 87.36 52826.75 88888.00 2006-09-28 20:39:32.908 271 18235.25 87.41 52826.74 88888.00 2006-09-28 20:39:33.408 271 18235.29 87.41 52826.75 88888.00 2006-09-28 20:39:33.908 271 18235.39 87.45 52826.77 88888.00 2006-09-28 20:39:34.408 271 18235.45 87.41 52826.83 88888.00 2006-09-28 20:39:34.908 271 18235.41 87.40 52826.74 88888.00 2006-09-28 20:39:35.408 271 18235.35 87.44 52826.66 88888.00 2006-09-28 20:39:35.908 271 18235.29 87.45 52826.67 88888.00 2006-09-28 20:39:36.408 271 18235.20 87.51 52826.68 88888.00 2006-09-28 20:39:36.908 271 18235.21 87.51 52826.67 88888.00 2006-09-28 20:39:37.408 271 18235.27 87.45 52826.62 88888.00 2006-09-28 20:39:37.908 271 18235.29 87.43 52826.54 88888.00 2006-09-28 20:39:38.408 271 18235.27 87.44 52826.60 88888.00 2006-09-28 20:39:38.908 271 18235.40 87.44 52826.63 88888.00 2006-09-28 20:39:39.408 271 18235.36 87.44 52826.55 88888.00 2006-09-28 20:39:39.908 271 18235.30 87.44 52826.65 88888.00 2006-09-28 20:39:40.408 271 18235.26 87.54 52826.71 88888.00 2006-09-28 20:39:40.908 271 18235.29 87.58 52826.63 88888.00 2006-09-28 20:39:41.408 271 18235.39 87.61 52826.67 88888.00 2006-09-28 20:39:41.908 271 18235.45 87.68 52826.72 88888.00 2006-09-28 20:39:42.408 271 18235.47 87.67 52826.59 88888.00 2006-09-28 20:39:42.908 271 18235.48 87.65 52826.59 88888.00 2006-09-28 20:39:43.408 271 18235.49 87.64 52826.61 88888.00 2006-09-28 20:39:43.908 271 18235.54 87.63 52826.59 88888.00 2006-09-28 20:39:44.408 271 18235.45 87.66 52826.62 88888.00 2006-09-28 20:39:44.908 271 18235.37 87.74 52826.64 88888.00 2006-09-28 20:39:45.408 271 18235.43 87.75 52826.60 88888.00 2006-09-28 20:39:45.908 271 18235.49 87.73 52826.61 88888.00 2006-09-28 20:39:46.408 271 18235.63 87.70 52826.57 88888.00 2006-09-28 20:39:46.908 271 18235.68 87.71 52826.50 88888.00 2006-09-28 20:39:47.408 271 18235.59 87.65 52826.54 88888.00 2006-09-28 20:39:47.908 271 18235.61 87.66 52826.54 88888.00 2006-09-28 20:39:48.408 271 18235.63 87.77 52826.61 88888.00 2006-09-28 20:39:48.908 271 18235.69 87.83 52826.73 88888.00 2006-09-28 20:39:49.408 271 18235.78 87.75 52826.73 88888.00 2006-09-28 20:39:49.908 271 18235.69 87.75 52826.69 88888.00 2006-09-28 20:39:50.408 271 18235.60 87.71 52826.72 88888.00 2006-09-28 20:39:50.908 271 18235.52 87.71 52826.66 88888.00 2006-09-28 20:39:51.408 271 18235.54 87.76 52826.71 88888.00 2006-09-28 20:39:51.908 271 18235.54 87.71 52826.79 88888.00 2006-09-28 20:39:52.408 271 18235.56 87.65 52826.77 88888.00 2006-09-28 20:39:52.908 271 18235.69 87.62 52826.74 88888.00 2006-09-28 20:39:53.408 271 18235.83 87.70 52826.75 88888.00 2006-09-28 20:39:53.908 271 18235.79 87.77 52826.71 88888.00 2006-09-28 20:39:54.408 271 18235.73 87.73 52826.78 88888.00 2006-09-28 20:39:54.908 271 18235.74 87.65 52826.71 88888.00 2006-09-28 20:39:55.408 271 18235.62 87.71 52826.60 88888.00 2006-09-28 20:39:55.908 271 18235.59 87.84 52826.64 88888.00 2006-09-28 20:39:56.408 271 18235.70 87.80 52826.76 88888.00 2006-09-28 20:39:56.908 271 18235.82 87.83 52826.71 88888.00 2006-09-28 20:39:57.408 271 18235.82 87.77 52826.65 88888.00 2006-09-28 20:39:57.908 271 18235.83 87.78 52826.65 88888.00 2006-09-28 20:39:58.408 271 18235.83 87.72 52826.65 88888.00 2006-09-28 20:39:58.908 271 18235.75 87.65 52826.56 88888.00 2006-09-28 20:39:59.408 271 18235.61 87.61 52826.61 88888.00 2006-09-28 20:39:59.908 271 18235.75 87.54 52826.60 88888.00 2006-09-28 20:40:00.408 271 18235.80 87.58 52826.63 88888.00 2006-09-28 20:40:00.908 271 18235.93 87.59 52826.67 88888.00 2006-09-28 20:40:01.408 271 18235.91 87.58 52826.69 88888.00 2006-09-28 20:40:01.908 271 18235.86 87.62 52826.62 88888.00 2006-09-28 20:40:02.408 271 18235.95 87.58 52826.50 88888.00 2006-09-28 20:40:02.908 271 18235.86 87.52 52826.50 88888.00 2006-09-28 20:40:03.408 271 18235.91 87.48 52826.59 88888.00 2006-09-28 20:40:03.908 271 18235.90 87.48 52826.59 88888.00 2006-09-28 20:40:04.408 271 18235.72 87.54 52826.49 88888.00 2006-09-28 20:40:04.908 271 18235.50 87.57 52826.42 88888.00 2006-09-28 20:40:05.408 271 18235.67 87.51 52826.57 88888.00 2006-09-28 20:40:05.908 271 18235.60 87.52 52826.69 88888.00 2006-09-28 20:40:06.408 271 18235.48 87.53 52826.67 88888.00 2006-09-28 20:40:06.908 271 18235.59 87.50 52826.57 88888.00 2006-09-28 20:40:07.408 271 18235.73 87.55 52826.57 88888.00 2006-09-28 20:40:07.908 271 18235.60 87.51 52826.68 88888.00 2006-09-28 20:40:08.408 271 18235.52 87.52 52826.71 88888.00 2006-09-28 20:40:08.908 271 18235.47 87.55 52826.64 88888.00 2006-09-28 20:40:09.408 271 18235.51 87.57 52826.59 88888.00 2006-09-28 20:40:09.908 271 18235.59 87.55 52826.63 88888.00 2006-09-28 20:40:10.408 271 18235.61 87.55 52826.71 88888.00 2006-09-28 20:40:10.908 271 18235.45 87.64 52826.73 88888.00 2006-09-28 20:40:11.408 271 18235.43 87.57 52826.72 88888.00 2006-09-28 20:40:11.908 271 18235.50 87.59 52826.65 88888.00 2006-09-28 20:40:12.408 271 18235.57 87.56 52826.53 88888.00 2006-09-28 20:40:12.908 271 18235.54 87.52 52826.49 88888.00 2006-09-28 20:40:13.408 271 18235.56 87.57 52826.49 88888.00 2006-09-28 20:40:13.908 271 18235.47 87.65 52826.57 88888.00 2006-09-28 20:40:14.408 271 18235.56 87.70 52826.56 88888.00 2006-09-28 20:40:14.908 271 18235.64 87.64 52826.61 88888.00 2006-09-28 20:40:15.408 271 18235.58 87.57 52826.75 88888.00 2006-09-28 20:40:15.908 271 18235.63 87.57 52826.80 88888.00 2006-09-28 20:40:16.408 271 18235.59 87.55 52826.79 88888.00 2006-09-28 20:40:16.908 271 18235.51 87.58 52826.83 88888.00 2006-09-28 20:40:17.408 271 18235.58 87.64 52826.67 88888.00 2006-09-28 20:40:17.908 271 18235.70 87.64 52826.71 88888.00 2006-09-28 20:40:18.408 271 18235.60 87.65 52826.82 88888.00 2006-09-28 20:40:18.908 271 18235.50 87.64 52826.86 88888.00 2006-09-28 20:40:19.408 271 18235.57 87.74 52826.86 88888.00 2006-09-28 20:40:19.908 271 18235.47 87.73 52826.85 88888.00 2006-09-28 20:40:20.408 271 18235.36 87.69 52826.84 88888.00 2006-09-28 20:40:20.908 271 18235.40 87.75 52826.92 88888.00 2006-09-28 20:40:21.408 271 18235.35 87.73 52826.92 88888.00 2006-09-28 20:40:21.908 271 18235.36 87.75 52826.94 88888.00 2006-09-28 20:40:22.408 271 18235.39 87.71 52826.91 88888.00 2006-09-28 20:40:22.908 271 18235.48 87.67 52826.82 88888.00 2006-09-28 20:40:23.408 271 18235.32 87.62 52826.90 88888.00 2006-09-28 20:40:23.908 271 18235.31 87.63 52826.85 88888.00 2006-09-28 20:40:24.408 271 18235.32 87.64 52826.84 88888.00 2006-09-28 20:40:24.908 271 18235.28 87.54 52826.77 88888.00 2006-09-28 20:40:25.408 271 18235.24 87.54 52826.65 88888.00 2006-09-28 20:40:25.908 271 18235.26 87.63 52826.66 88888.00 2006-09-28 20:40:26.408 271 18235.31 87.59 52826.66 88888.00 2006-09-28 20:40:26.908 271 18235.30 87.58 52826.66 88888.00 2006-09-28 20:40:27.408 271 18235.46 87.64 52826.75 88888.00 2006-09-28 20:40:27.908 271 18235.45 87.65 52826.75 88888.00 2006-09-28 20:40:28.408 271 18235.40 87.57 52826.82 88888.00 2006-09-28 20:40:28.908 271 18235.40 87.63 52826.86 88888.00 2006-09-28 20:40:29.408 271 18235.38 87.65 52826.86 88888.00 2006-09-28 20:40:29.908 271 18235.32 87.63 52826.75 88888.00 2006-09-28 20:40:30.408 271 18235.29 87.54 52826.76 88888.00 2006-09-28 20:40:30.908 271 18235.25 87.48 52826.84 88888.00 2006-09-28 20:40:31.408 271 18235.31 87.55 52826.82 88888.00 2006-09-28 20:40:31.908 271 18235.38 87.59 52826.79 88888.00 2006-09-28 20:40:32.408 271 18235.35 87.51 52826.76 88888.00 2006-09-28 20:40:32.908 271 18235.20 87.45 52826.77 88888.00 2006-09-28 20:40:33.408 271 18235.21 87.44 52826.82 88888.00 2006-09-28 20:40:33.908 271 18235.24 87.44 52826.86 88888.00 2006-09-28 20:40:34.408 271 18235.30 87.42 52826.85 88888.00 2006-09-28 20:40:34.908 271 18235.24 87.41 52826.91 88888.00 2006-09-28 20:40:35.408 271 18235.35 87.45 52826.96 88888.00 2006-09-28 20:40:35.908 271 18235.50 87.47 52826.90 88888.00 2006-09-28 20:40:36.408 271 18235.41 87.52 52826.86 88888.00 2006-09-28 20:40:36.908 271 18235.28 87.58 52826.96 88888.00 2006-09-28 20:40:37.408 271 18235.18 87.55 52826.92 88888.00 2006-09-28 20:40:37.908 271 18235.13 87.52 52826.92 88888.00 2006-09-28 20:40:38.408 271 18235.16 87.49 52826.80 88888.00 2006-09-28 20:40:38.908 271 18235.18 87.51 52826.83 88888.00 2006-09-28 20:40:39.408 271 18235.19 87.50 52826.96 88888.00 2006-09-28 20:40:39.908 271 18235.30 87.45 52827.15 88888.00 2006-09-28 20:40:40.408 271 18235.46 87.51 52827.15 88888.00 2006-09-28 20:40:40.908 271 18235.53 87.57 52826.99 88888.00 2006-09-28 20:40:41.408 271 18235.51 87.59 52826.89 88888.00 2006-09-28 20:40:41.908 271 18235.52 87.69 52826.84 88888.00 2006-09-28 20:40:42.408 271 18235.56 87.76 52826.75 88888.00 2006-09-28 20:40:42.908 271 18235.62 87.79 52826.85 88888.00 2006-09-28 20:40:43.408 271 18235.46 87.75 52826.94 88888.00 2006-09-28 20:40:43.908 271 18235.57 87.72 52826.88 88888.00 2006-09-28 20:40:44.408 271 18235.48 87.68 52826.80 88888.00 2006-09-28 20:40:44.908 271 18235.57 87.65 52826.79 88888.00 2006-09-28 20:40:45.408 271 18235.62 87.62 52826.79 88888.00 2006-09-28 20:40:45.908 271 18235.60 87.70 52826.75 88888.00 2006-09-28 20:40:46.408 271 18235.54 87.77 52826.86 88888.00 2006-09-28 20:40:46.908 271 18235.52 87.70 52826.96 88888.00 2006-09-28 20:40:47.408 271 18235.53 87.68 52826.89 88888.00 2006-09-28 20:40:47.908 271 18235.46 87.67 52826.83 88888.00 2006-09-28 20:40:48.408 271 18235.52 87.69 52826.83 88888.00 2006-09-28 20:40:48.908 271 18235.47 87.63 52826.84 88888.00 2006-09-28 20:40:49.408 271 18235.45 87.63 52826.91 88888.00 2006-09-28 20:40:49.908 271 18235.46 87.67 52827.02 88888.00 2006-09-28 20:40:50.408 271 18235.49 87.68 52826.89 88888.00 2006-09-28 20:40:50.908 271 18235.45 87.66 52826.88 88888.00 2006-09-28 20:40:51.408 271 18235.35 87.68 52826.88 88888.00 2006-09-28 20:40:51.908 271 18235.41 87.58 52826.92 88888.00 2006-09-28 20:40:52.408 271 18235.40 87.66 52827.00 88888.00 2006-09-28 20:40:52.908 271 18235.30 87.71 52826.85 88888.00 2006-09-28 20:40:53.408 271 18235.38 87.68 52826.92 88888.00 2006-09-28 20:40:53.908 271 18235.40 87.68 52827.00 88888.00 2006-09-28 20:40:54.408 271 18235.39 87.58 52826.95 88888.00 2006-09-28 20:40:54.908 271 18235.31 87.59 52826.74 88888.00 2006-09-28 20:40:55.408 271 18235.29 87.63 52826.67 88888.00 2006-09-28 20:40:55.908 271 18235.23 87.63 52826.83 88888.00 2006-09-28 20:40:56.408 271 18235.32 87.57 52827.00 88888.00 2006-09-28 20:40:56.908 271 18235.32 87.58 52827.00 88888.00 2006-09-28 20:40:57.408 271 18235.16 87.68 52827.07 88888.00 2006-09-28 20:40:57.908 271 18235.30 87.68 52827.14 88888.00 2006-09-28 20:40:58.408 271 18235.25 87.66 52827.02 88888.00 2006-09-28 20:40:58.908 271 18235.30 87.61 52826.92 88888.00 2006-09-28 20:40:59.408 271 18235.29 87.61 52827.03 88888.00 2006-09-28 20:40:59.908 271 18235.27 87.61 52827.10 88888.00 2006-09-28 20:41:00.408 271 18235.20 87.67 52827.02 88888.00 2006-09-28 20:41:00.908 271 18235.27 87.62 52827.06 88888.00 2006-09-28 20:41:01.408 271 18235.24 87.64 52827.04 88888.00 2006-09-28 20:41:01.908 271 18235.29 87.63 52827.07 88888.00 2006-09-28 20:41:02.408 271 18235.32 87.72 52827.12 88888.00 2006-09-28 20:41:02.908 271 18235.31 87.69 52827.12 88888.00 2006-09-28 20:41:03.408 271 18235.36 87.67 52826.97 88888.00 2006-09-28 20:41:03.908 271 18235.32 87.71 52826.90 88888.00 2006-09-28 20:41:04.408 271 18235.27 87.63 52826.92 88888.00 2006-09-28 20:41:04.908 271 18235.29 87.69 52827.07 88888.00 2006-09-28 20:41:05.408 271 18235.30 87.68 52827.10 88888.00 2006-09-28 20:41:05.908 271 18235.26 87.64 52827.07 88888.00 2006-09-28 20:41:06.408 271 18235.21 87.69 52827.07 88888.00 2006-09-28 20:41:06.908 271 18235.19 87.69 52827.11 88888.00 2006-09-28 20:41:07.408 271 18235.25 87.67 52827.13 88888.00 2006-09-28 20:41:07.908 271 18235.28 87.65 52827.17 88888.00 2006-09-28 20:41:08.408 271 18235.25 87.62 52827.21 88888.00 2006-09-28 20:41:08.908 271 18235.10 87.64 52827.18 88888.00 2006-09-28 20:41:09.408 271 18235.04 87.67 52827.15 88888.00 2006-09-28 20:41:09.908 271 18235.06 87.59 52827.09 88888.00 2006-09-28 20:41:10.408 271 18235.03 87.56 52827.03 88888.00 2006-09-28 20:41:10.908 271 18234.97 87.63 52827.13 88888.00 2006-09-28 20:41:11.408 271 18235.04 87.53 52827.07 88888.00 2006-09-28 20:41:11.908 271 18235.12 87.47 52826.99 88888.00 2006-09-28 20:41:12.408 271 18235.10 87.48 52827.00 88888.00 2006-09-28 20:41:12.908 271 18235.10 87.51 52827.14 88888.00 2006-09-28 20:41:13.408 271 18235.12 87.49 52827.10 88888.00 2006-09-28 20:41:13.908 271 18235.15 87.49 52827.09 88888.00 2006-09-28 20:41:14.408 271 18235.23 87.47 52827.10 88888.00 2006-09-28 20:41:14.908 271 18235.15 87.53 52827.10 88888.00 2006-09-28 20:41:15.408 271 18235.15 87.58 52827.11 88888.00 2006-09-28 20:41:15.908 271 18235.10 87.55 52827.08 88888.00 2006-09-28 20:41:16.408 271 18235.08 87.51 52827.03 88888.00 2006-09-28 20:41:16.908 271 18235.03 87.55 52826.99 88888.00 2006-09-28 20:41:17.408 271 18234.96 87.56 52827.01 88888.00 2006-09-28 20:41:17.908 271 18235.09 87.48 52826.97 88888.00 2006-09-28 20:41:18.408 271 18235.14 87.46 52826.97 88888.00 2006-09-28 20:41:18.908 271 18235.27 87.47 52827.01 88888.00 2006-09-28 20:41:19.408 271 18235.19 87.44 52826.99 88888.00 2006-09-28 20:41:19.908 271 18235.15 87.41 52826.99 88888.00 2006-09-28 20:41:20.408 271 18235.17 87.43 52827.11 88888.00 2006-09-28 20:41:20.908 271 18235.26 87.46 52827.03 88888.00 2006-09-28 20:41:21.408 271 18235.28 87.51 52827.00 88888.00 2006-09-28 20:41:21.908 271 18235.28 87.45 52826.97 88888.00 2006-09-28 20:41:22.408 271 18235.19 87.46 52827.08 88888.00 2006-09-28 20:41:22.908 271 18235.12 87.51 52827.01 88888.00 2006-09-28 20:41:23.408 271 18235.16 87.52 52827.04 88888.00 2006-09-28 20:41:23.908 271 18235.17 87.48 52826.99 88888.00 2006-09-28 20:41:24.408 271 18235.03 87.49 52827.04 88888.00 2006-09-28 20:41:24.908 271 18234.98 87.46 52827.11 88888.00 2006-09-28 20:41:25.408 271 18235.03 87.43 52827.01 88888.00 2006-09-28 20:41:25.908 271 18234.92 87.49 52826.91 88888.00 2006-09-28 20:41:26.408 271 18234.84 87.54 52826.88 88888.00 2006-09-28 20:41:26.908 271 18234.84 87.50 52826.92 88888.00 2006-09-28 20:41:27.408 271 18234.87 87.48 52826.97 88888.00 2006-09-28 20:41:27.908 271 18234.78 87.53 52827.02 88888.00 2006-09-28 20:41:28.408 271 18234.87 87.50 52827.06 88888.00 2006-09-28 20:41:28.908 271 18234.87 87.57 52827.01 88888.00 2006-09-28 20:41:29.408 271 18234.78 87.51 52827.03 88888.00 2006-09-28 20:41:29.908 271 18234.84 87.49 52827.00 88888.00 2006-09-28 20:41:30.408 271 18234.76 87.56 52826.91 88888.00 2006-09-28 20:41:30.908 271 18234.67 87.59 52826.97 88888.00 2006-09-28 20:41:31.408 271 18234.67 87.50 52827.13 88888.00 2006-09-28 20:41:31.908 271 18234.71 87.52 52827.19 88888.00 2006-09-28 20:41:32.408 271 18234.70 87.56 52827.21 88888.00 2006-09-28 20:41:32.908 271 18234.65 87.55 52827.22 88888.00 2006-09-28 20:41:33.408 271 18234.64 87.52 52827.18 88888.00 2006-09-28 20:41:33.908 271 18234.56 87.55 52827.19 88888.00 2006-09-28 20:41:34.408 271 18234.60 87.47 52827.21 88888.00 2006-09-28 20:41:34.908 271 18234.73 87.38 52827.21 88888.00 2006-09-28 20:41:35.408 271 18234.77 87.33 52827.11 88888.00 2006-09-28 20:41:35.908 271 18234.66 87.30 52827.14 88888.00 2006-09-28 20:41:36.408 271 18234.67 87.25 52827.10 88888.00 2006-09-28 20:41:36.908 271 18234.65 87.35 52827.22 88888.00 2006-09-28 20:41:37.408 271 18234.67 87.40 52827.20 88888.00 2006-09-28 20:41:37.908 271 18234.75 87.41 52827.03 88888.00 2006-09-28 20:41:38.408 271 18234.74 87.40 52827.07 88888.00 2006-09-28 20:41:38.908 271 18234.65 87.41 52826.99 88888.00 2006-09-28 20:41:39.408 271 18234.58 87.50 52826.90 88888.00 2006-09-28 20:41:39.908 271 18234.48 87.47 52826.96 88888.00 2006-09-28 20:41:40.408 271 18234.56 87.42 52826.86 88888.00 2006-09-28 20:41:40.908 271 18234.64 87.37 52826.90 88888.00 2006-09-28 20:41:41.408 271 18234.59 87.41 52826.91 88888.00 2006-09-28 20:41:41.908 271 18234.62 87.50 52826.89 88888.00 2006-09-28 20:41:42.408 271 18234.60 87.52 52826.87 88888.00 2006-09-28 20:41:42.908 271 18234.56 87.49 52826.80 88888.00 2006-09-28 20:41:43.408 271 18234.50 87.50 52826.65 88888.00 2006-09-28 20:41:43.908 271 18234.49 87.52 52826.67 88888.00 2006-09-28 20:41:44.408 271 18234.51 87.52 52826.80 88888.00 2006-09-28 20:41:44.908 271 18234.52 87.61 52826.85 88888.00 2006-09-28 20:41:45.408 271 18234.55 87.64 52826.83 88888.00 2006-09-28 20:41:45.908 271 18234.63 87.70 52826.84 88888.00 2006-09-28 20:41:46.405 271 18234.54 87.65 52826.82 88888.00 2006-09-28 20:41:46.905 271 18234.53 87.54 52826.91 88888.00 2006-09-28 20:41:47.405 271 18234.58 87.55 52827.06 88888.00 2006-09-28 20:41:47.905 271 18234.65 87.61 52827.07 88888.00 2006-09-28 20:41:48.405 271 18234.54 87.63 52827.02 88888.00 2006-09-28 20:41:48.905 271 18234.59 87.54 52827.09 88888.00 2006-09-28 20:41:49.405 271 18234.66 87.55 52827.18 88888.00 2006-09-28 20:41:49.905 271 18234.65 87.54 52827.20 88888.00 2006-09-28 20:41:50.405 271 18234.53 87.51 52827.24 88888.00 2006-09-28 20:41:50.905 271 18234.50 87.51 52827.20 88888.00 2006-09-28 20:41:51.405 271 18234.55 87.45 52827.09 88888.00 2006-09-28 20:41:51.905 271 18234.47 87.46 52827.18 88888.00 2006-09-28 20:41:52.405 271 18234.54 87.48 52827.15 88888.00 2006-09-28 20:41:52.905 271 18234.62 87.47 52827.03 88888.00 2006-09-28 20:41:53.405 271 18234.64 87.49 52827.08 88888.00 2006-09-28 20:41:53.905 271 18234.63 87.51 52827.13 88888.00 2006-09-28 20:41:54.405 271 18234.53 87.63 52827.13 88888.00 2006-09-28 20:41:54.905 271 18234.53 87.63 52827.14 88888.00 2006-09-28 20:41:55.405 271 18234.64 87.59 52827.26 88888.00 2006-09-28 20:41:55.905 271 18234.56 87.54 52827.09 88888.00 2006-09-28 20:41:56.405 271 18234.49 87.55 52827.01 88888.00 2006-09-28 20:41:56.905 271 18234.50 87.51 52826.95 88888.00 2006-09-28 20:41:57.405 271 18234.53 87.54 52826.95 88888.00 2006-09-28 20:41:57.905 271 18234.54 87.52 52827.10 88888.00 2006-09-28 20:41:58.405 271 18234.49 87.55 52827.04 88888.00 2006-09-28 20:41:58.905 271 18234.52 87.57 52826.95 88888.00 2006-09-28 20:41:59.405 271 18234.62 87.61 52826.96 88888.00 2006-09-28 20:41:59.905 271 18234.67 87.61 52827.04 88888.00 2006-09-28 20:42:00.405 271 18234.58 87.59 52826.95 88888.00 2006-09-28 20:42:00.905 271 18234.44 87.58 52826.87 88888.00 2006-09-28 20:42:01.405 271 18234.52 87.55 52826.96 88888.00 2006-09-28 20:42:01.905 271 18234.58 87.55 52826.88 88888.00 2006-09-28 20:42:02.405 271 18234.54 87.64 52826.90 88888.00 2006-09-28 20:42:02.905 271 18234.52 87.64 52826.92 88888.00 2006-09-28 20:42:03.405 271 18234.50 87.58 52827.06 88888.00 2006-09-28 20:42:03.905 271 18234.52 87.53 52827.04 88888.00 2006-09-28 20:42:04.405 271 18234.60 87.51 52826.98 88888.00 2006-09-28 20:42:04.905 271 18234.60 87.55 52826.91 88888.00 2006-09-28 20:42:05.405 271 18234.60 87.48 52826.94 88888.00 2006-09-28 20:42:05.905 271 18234.45 87.47 52826.96 88888.00 2006-09-28 20:42:06.405 271 18234.52 87.52 52826.88 88888.00 2006-09-28 20:42:06.905 271 18234.49 87.53 52826.77 88888.00 2006-09-28 20:42:07.405 271 18234.42 87.57 52826.76 88888.00 2006-09-28 20:42:07.905 271 18234.59 87.54 52826.80 88888.00 2006-09-28 20:42:08.405 271 18234.52 87.53 52826.75 88888.00 2006-09-28 20:42:08.905 271 18234.56 87.55 52826.94 88888.00 2006-09-28 20:42:09.405 271 18234.56 87.51 52827.02 88888.00 2006-09-28 20:42:09.905 271 18234.56 87.52 52826.99 88888.00 2006-09-28 20:42:10.405 271 18234.55 87.54 52826.90 88888.00 2006-09-28 20:42:10.905 271 18234.51 87.53 52826.99 88888.00 2006-09-28 20:42:11.405 271 18234.65 87.49 52826.90 88888.00 2006-09-28 20:42:11.905 271 18234.67 87.47 52826.88 88888.00 2006-09-28 20:42:12.405 271 18234.59 87.42 52826.86 88888.00 2006-09-28 20:42:12.905 271 18234.60 87.51 52826.79 88888.00 2006-09-28 20:42:13.405 271 18234.56 87.46 52826.87 88888.00 2006-09-28 20:42:13.905 271 18234.45 87.41 52826.92 88888.00 2006-09-28 20:42:14.405 271 18234.45 87.37 52826.94 88888.00 2006-09-28 20:42:14.905 271 18234.55 87.39 52826.85 88888.00 2006-09-28 20:42:15.405 271 18234.53 87.38 52826.86 88888.00 2006-09-28 20:42:15.905 271 18234.49 87.48 52826.91 88888.00 2006-09-28 20:42:16.405 271 18234.52 87.58 52827.01 88888.00 2006-09-28 20:42:16.905 271 18234.59 87.59 52827.08 88888.00 2006-09-28 20:42:17.405 271 18234.61 87.52 52827.01 88888.00 2006-09-28 20:42:17.905 271 18234.53 87.50 52826.92 88888.00 2006-09-28 20:42:18.405 271 18234.48 87.47 52826.89 88888.00 2006-09-28 20:42:18.905 271 18234.51 87.51 52826.74 88888.00 2006-09-28 20:42:19.405 271 18234.43 87.46 52826.60 88888.00 2006-09-28 20:42:19.905 271 18234.53 87.51 52826.71 88888.00 2006-09-28 20:42:20.405 271 18234.62 87.53 52826.67 88888.00 2006-09-28 20:42:20.905 271 18234.55 87.57 52826.77 88888.00 2006-09-28 20:42:21.405 271 18234.59 87.62 52826.87 88888.00 2006-09-28 20:42:21.905 271 18234.69 87.57 52826.84 88888.00 2006-09-28 20:42:22.405 271 18234.48 87.48 52826.96 88888.00 2006-09-28 20:42:22.905 271 18234.64 87.51 52826.99 88888.00 2006-09-28 20:42:23.405 271 18234.62 87.54 52826.97 88888.00 2006-09-28 20:42:23.905 271 18234.55 87.53 52826.94 88888.00 2006-09-28 20:42:24.405 271 18234.61 87.59 52826.92 88888.00 2006-09-28 20:42:24.905 271 18234.51 87.59 52827.00 88888.00 2006-09-28 20:42:25.405 271 18234.51 87.58 52826.80 88888.00 2006-09-28 20:42:25.905 271 18234.50 87.61 52826.60 88888.00 2006-09-28 20:42:26.405 271 18234.48 87.56 52826.65 88888.00 2006-09-28 20:42:26.905 271 18234.50 87.54 52826.78 88888.00 2006-09-28 20:42:27.405 271 18234.59 87.54 52826.77 88888.00 2006-09-28 20:42:27.905 271 18234.61 87.63 52826.68 88888.00 2006-09-28 20:42:28.405 271 18234.52 87.58 52826.66 88888.00 2006-09-28 20:42:28.905 271 18234.49 87.57 52826.69 88888.00 2006-09-28 20:42:29.405 271 18234.59 87.61 52826.66 88888.00 2006-09-28 20:42:29.905 271 18234.60 87.61 52826.62 88888.00 2006-09-28 20:42:30.405 271 18234.56 87.63 52826.52 88888.00 2006-09-28 20:42:30.905 271 18234.44 87.64 52826.56 88888.00 2006-09-28 20:42:31.405 271 18234.37 87.54 52826.68 88888.00 2006-09-28 20:42:31.905 271 18234.55 87.52 52826.59 88888.00 2006-09-28 20:42:32.405 271 18234.61 87.58 52826.53 88888.00 2006-09-28 20:42:32.905 271 18234.67 87.61 52826.60 88888.00 2006-09-28 20:42:33.405 271 18234.66 87.56 52826.75 88888.00 2006-09-28 20:42:33.905 271 18234.48 87.55 52826.75 88888.00 2006-09-28 20:42:34.405 271 18234.51 87.62 52826.75 88888.00 2006-09-28 20:42:34.905 271 18234.63 87.67 52826.73 88888.00 2006-09-28 20:42:35.405 271 18234.65 87.64 52826.75 88888.00 2006-09-28 20:42:35.905 271 18234.63 87.56 52826.72 88888.00 2006-09-28 20:42:36.405 271 18234.70 87.53 52826.65 88888.00 2006-09-28 20:42:36.905 271 18234.69 87.61 52826.72 88888.00 2006-09-28 20:42:37.405 271 18234.78 87.58 52826.65 88888.00 2006-09-28 20:42:37.905 271 18234.76 87.61 52826.59 88888.00 2006-09-28 20:42:38.405 271 18234.60 87.55 52826.74 88888.00 2006-09-28 20:42:38.905 271 18234.60 87.49 52826.87 88888.00 2006-09-28 20:42:39.405 271 18234.66 87.49 52826.92 88888.00 2006-09-28 20:42:39.905 271 18234.58 87.54 52826.97 88888.00 2006-09-28 20:42:40.405 271 18234.41 87.61 52827.03 88888.00 2006-09-28 20:42:40.905 271 18234.54 87.63 52827.04 88888.00 2006-09-28 20:42:41.405 271 18234.50 87.59 52826.95 88888.00 2006-09-28 20:42:41.905 271 18234.42 87.58 52826.94 88888.00 2006-09-28 20:42:42.405 271 18234.37 87.61 52826.94 88888.00 2006-09-28 20:42:42.905 271 18234.42 87.58 52827.00 88888.00 2006-09-28 20:42:43.405 271 18234.29 87.58 52827.04 88888.00 2006-09-28 20:42:43.905 271 18234.29 87.47 52826.89 88888.00 2006-09-28 20:42:44.405 271 18234.41 87.54 52826.84 88888.00 2006-09-28 20:42:44.905 271 18234.54 87.62 52826.95 88888.00 2006-09-28 20:42:45.405 271 18234.47 87.63 52826.96 88888.00 2006-09-28 20:42:45.905 271 18234.41 87.61 52826.76 88888.00 2006-09-28 20:42:46.405 271 18234.33 87.58 52826.65 88888.00 2006-09-28 20:42:46.905 271 18234.36 87.59 52826.62 88888.00 2006-09-28 20:42:47.405 271 18234.41 87.62 52826.57 88888.00 2006-09-28 20:42:47.905 271 18234.32 87.61 52826.65 88888.00 2006-09-28 20:42:48.405 271 18234.28 87.57 52826.73 88888.00 2006-09-28 20:42:48.905 271 18234.30 87.57 52826.79 88888.00 2006-09-28 20:42:49.405 271 18234.47 87.67 52826.76 88888.00 2006-09-28 20:42:49.905 271 18234.42 87.66 52826.83 88888.00 2006-09-28 20:42:50.405 271 18234.50 87.69 52826.78 88888.00 2006-09-28 20:42:50.905 271 18234.51 87.73 52826.79 88888.00 2006-09-28 20:42:51.405 271 18234.49 87.68 52826.77 88888.00 2006-09-28 20:42:51.905 271 18234.41 87.71 52826.68 88888.00 2006-09-28 20:42:52.405 271 18234.25 87.78 52826.72 88888.00 2006-09-28 20:42:52.905 271 18234.31 87.71 52826.72 88888.00 2006-09-28 20:42:53.405 271 18234.42 87.68 52826.79 88888.00 2006-09-28 20:42:53.905 271 18234.37 87.73 52826.88 88888.00 2006-09-28 20:42:54.405 271 18234.41 87.73 52826.71 88888.00 2006-09-28 20:42:54.905 271 18234.48 87.67 52826.61 88888.00 2006-09-28 20:42:55.405 271 18234.53 87.66 52826.60 88888.00 2006-09-28 20:42:55.905 271 18234.50 87.68 52826.69 88888.00 2006-09-28 20:42:56.405 271 18234.47 87.75 52826.69 88888.00 2006-09-28 20:42:56.905 271 18234.49 87.67 52826.62 88888.00 2006-09-28 20:42:57.405 271 18234.61 87.62 52826.61 88888.00 2006-09-28 20:42:57.905 271 18234.50 87.70 52826.56 88888.00 2006-09-28 20:42:58.405 271 18234.56 87.74 52826.66 88888.00 2006-09-28 20:42:58.905 271 18234.64 87.72 52826.75 88888.00 2006-09-28 20:42:59.405 271 18234.61 87.66 52826.75 88888.00 2006-09-28 20:42:59.905 271 18234.63 87.69 52826.83 88888.00 2006-09-28 20:43:00.405 271 18234.65 87.72 52826.76 88888.00 2006-09-28 20:43:00.905 271 18234.69 87.67 52826.73 88888.00 2006-09-28 20:43:01.405 271 18234.70 87.69 52826.72 88888.00 2006-09-28 20:43:01.905 271 18234.63 87.72 52826.82 88888.00 2006-09-28 20:43:02.405 271 18234.63 87.77 52826.99 88888.00 2006-09-28 20:43:02.905 271 18234.67 87.76 52827.02 88888.00 2006-09-28 20:43:03.405 271 18234.76 87.80 52826.98 88888.00 2006-09-28 20:43:03.905 271 18234.76 87.86 52826.84 88888.00 2006-09-28 20:43:04.405 271 18234.62 87.80 52826.79 88888.00 2006-09-28 20:43:04.905 271 18234.62 87.79 52826.79 88888.00 2006-09-28 20:43:05.405 271 18234.63 87.81 52826.82 88888.00 2006-09-28 20:43:05.905 271 18234.66 87.79 52826.87 88888.00 2006-09-28 20:43:06.405 271 18234.73 87.84 52826.78 88888.00 2006-09-28 20:43:06.905 271 18234.71 87.86 52826.76 88888.00 2006-09-28 20:43:07.405 271 18234.76 87.83 52826.75 88888.00 2006-09-28 20:43:07.905 271 18234.80 87.81 52826.75 88888.00 2006-09-28 20:43:08.405 271 18234.76 87.85 52826.76 88888.00 2006-09-28 20:43:08.905 271 18234.83 87.85 52826.71 88888.00 2006-09-28 20:43:09.405 271 18234.93 87.89 52826.76 88888.00 2006-09-28 20:43:09.905 271 18234.85 87.83 52826.71 88888.00 2006-09-28 20:43:10.405 271 18234.99 87.90 52826.79 88888.00 2006-09-28 20:43:10.905 271 18235.15 87.86 52826.80 88888.00 2006-09-28 20:43:11.405 271 18235.23 87.91 52826.66 88888.00 2006-09-28 20:43:11.905 271 18235.24 87.92 52826.71 88888.00 2006-09-28 20:43:12.405 271 18235.14 87.94 52826.84 88888.00 2006-09-28 20:43:12.905 271 18235.02 87.98 52826.88 88888.00 2006-09-28 20:43:13.405 271 18234.96 87.94 52826.77 88888.00 2006-09-28 20:43:13.905 271 18234.84 88.00 52826.66 88888.00 2006-09-28 20:43:14.405 271 18234.80 88.04 52826.60 88888.00 2006-09-28 20:43:14.905 271 18234.78 87.91 52826.67 88888.00 2006-09-28 20:43:15.405 271 18234.85 87.94 52826.69 88888.00 2006-09-28 20:43:15.905 271 18234.92 87.96 52826.72 88888.00 2006-09-28 20:43:16.405 271 18234.98 87.85 52826.79 88888.00 2006-09-28 20:43:16.905 271 18234.92 87.87 52826.79 88888.00 2006-09-28 20:43:17.405 271 18234.88 87.97 52826.88 88888.00 2006-09-28 20:43:17.905 271 18234.88 87.95 52826.86 88888.00 2006-09-28 20:43:18.405 271 18234.80 87.92 52826.82 88888.00 2006-09-28 20:43:18.905 271 18234.82 87.86 52826.87 88888.00 2006-09-28 20:43:19.405 271 18234.92 87.87 52826.91 88888.00 2006-09-28 20:43:19.905 271 18235.02 87.81 52826.87 88888.00 2006-09-28 20:43:20.405 271 18235.04 87.71 52826.90 88888.00 2006-09-28 20:43:20.905 271 18235.01 87.77 52826.75 88888.00 2006-09-28 20:43:21.405 271 18234.86 87.77 52826.62 88888.00 2006-09-28 20:43:21.905 271 18234.85 87.79 52826.61 88888.00 2006-09-28 20:43:22.405 271 18234.83 87.84 52826.62 88888.00 2006-09-28 20:43:22.905 271 18234.85 87.87 52826.64 88888.00 2006-09-28 20:43:23.405 271 18234.84 87.85 52826.53 88888.00 2006-09-28 20:43:23.905 271 18234.84 87.84 52826.62 88888.00 2006-09-28 20:43:24.405 271 18234.94 87.91 52826.66 88888.00 2006-09-28 20:43:24.905 271 18234.92 87.86 52826.60 88888.00 2006-09-28 20:43:25.405 271 18235.05 87.82 52826.52 88888.00 2006-09-28 20:43:25.905 271 18235.02 87.79 52826.49 88888.00 2006-09-28 20:43:26.405 271 18235.02 87.84 52826.60 88888.00 2006-09-28 20:43:26.905 271 18235.05 87.89 52826.72 88888.00 2006-09-28 20:43:27.405 271 18235.03 87.84 52826.66 88888.00 2006-09-28 20:43:27.905 271 18235.06 87.80 52826.68 88888.00 2006-09-28 20:43:28.405 271 18234.98 87.79 52826.66 88888.00 2006-09-28 20:43:28.905 271 18234.84 87.77 52826.56 88888.00 2006-09-28 20:43:29.405 271 18234.84 87.76 52826.52 88888.00 2006-09-28 20:43:29.905 271 18234.86 87.88 52826.50 88888.00 2006-09-28 20:43:30.405 271 18234.94 87.88 52826.45 88888.00 2006-09-28 20:43:30.905 271 18235.02 87.87 52826.49 88888.00 2006-09-28 20:43:31.405 271 18234.90 87.90 52826.60 88888.00 2006-09-28 20:43:31.905 271 18234.85 87.89 52826.59 88888.00 2006-09-28 20:43:32.405 271 18234.85 87.91 52826.61 88888.00 2006-09-28 20:43:32.905 271 18234.83 87.87 52826.73 88888.00 2006-09-28 20:43:33.405 271 18234.95 87.89 52826.67 88888.00 2006-09-28 20:43:33.905 271 18234.99 87.96 52826.61 88888.00 2006-09-28 20:43:34.405 271 18234.95 87.89 52826.68 88888.00 2006-09-28 20:43:34.905 271 18234.88 87.87 52826.66 88888.00 2006-09-28 20:43:35.405 271 18234.98 87.91 52826.61 88888.00 2006-09-28 20:43:35.905 271 18235.01 87.95 52826.67 88888.00 2006-09-28 20:43:36.405 271 18234.95 87.96 52826.60 88888.00 2006-09-28 20:43:36.905 271 18234.95 87.89 52826.72 88888.00 2006-09-28 20:43:37.405 271 18234.90 87.89 52826.75 88888.00 2006-09-28 20:43:37.905 271 18234.88 87.95 52826.74 88888.00 2006-09-28 20:43:38.405 271 18234.91 87.94 52826.74 88888.00 2006-09-28 20:43:38.905 271 18234.97 87.94 52826.75 88888.00 2006-09-28 20:43:39.405 271 18235.08 88.00 52826.68 88888.00 2006-09-28 20:43:39.905 271 18234.93 87.95 52826.66 88888.00 2006-09-28 20:43:40.405 271 18234.98 87.96 52826.71 88888.00 2006-09-28 20:43:40.905 271 18234.92 88.01 52826.82 88888.00 2006-09-28 20:43:41.405 271 18234.96 88.01 52826.85 88888.00 2006-09-28 20:43:41.905 271 18234.97 88.07 52826.91 88888.00 2006-09-28 20:43:42.405 271 18234.88 87.97 52826.89 88888.00 2006-09-28 20:43:42.905 271 18234.84 87.96 52826.91 88888.00 2006-09-28 20:43:43.405 271 18234.80 87.96 52826.90 88888.00 2006-09-28 20:43:43.905 271 18234.81 88.01 52826.75 88888.00 2006-09-28 20:43:44.405 271 18234.91 87.97 52826.78 88888.00 2006-09-28 20:43:44.905 271 18234.99 87.90 52826.82 88888.00 2006-09-28 20:43:45.405 271 18234.91 87.92 52826.82 88888.00 2006-09-28 20:43:45.905 271 18234.93 87.98 52826.67 88888.00 2006-09-28 20:43:46.405 271 18235.02 87.98 52826.62 88888.00 2006-09-28 20:43:46.905 271 18234.99 87.97 52826.72 88888.00 2006-09-28 20:43:47.405 271 18234.94 87.85 52826.71 88888.00 2006-09-28 20:43:47.905 271 18234.71 87.84 52826.59 88888.00 2006-09-28 20:43:48.405 271 18234.75 87.76 52826.55 88888.00 2006-09-28 20:43:48.905 271 18234.84 87.86 52826.65 88888.00 2006-09-28 20:43:49.405 271 18235.02 87.99 52826.78 88888.00 2006-09-28 20:43:49.905 271 18235.02 87.99 52826.68 88888.00 2006-09-28 20:43:50.405 271 18234.90 87.97 52826.72 88888.00 2006-09-28 20:43:50.905 271 18234.86 88.03 52826.75 88888.00 2006-09-28 20:43:51.405 271 18234.87 88.00 52826.82 88888.00 2006-09-28 20:43:51.905 271 18234.95 87.96 52826.86 88888.00 2006-09-28 20:43:52.405 271 18234.91 87.96 52826.80 88888.00 2006-09-28 20:43:52.905 271 18235.02 87.99 52826.92 88888.00 2006-09-28 20:43:53.405 271 18234.95 88.07 52826.74 88888.00 2006-09-28 20:43:53.905 271 18235.03 88.03 52826.77 88888.00 2006-09-28 20:43:54.405 271 18235.04 88.02 52826.86 88888.00 2006-09-28 20:43:54.905 271 18234.92 88.03 52826.75 88888.00 2006-09-28 20:43:55.405 271 18234.85 88.13 52826.68 88888.00 2006-09-28 20:43:55.905 271 18234.90 88.14 52826.52 88888.00 2006-09-28 20:43:56.405 271 18234.94 88.09 52826.51 88888.00 2006-09-28 20:43:56.905 271 18234.95 88.02 52826.54 88888.00 2006-09-28 20:43:57.405 271 18235.06 87.94 52826.63 88888.00 2006-09-28 20:43:57.905 271 18235.02 87.97 52826.60 88888.00 2006-09-28 20:43:58.405 271 18235.13 88.03 52826.51 88888.00 2006-09-28 20:43:58.905 271 18235.17 88.06 52826.43 88888.00 2006-09-28 20:43:59.405 271 18235.02 88.04 52826.45 88888.00 2006-09-28 20:43:59.905 271 18235.07 88.09 52826.61 88888.00 2006-09-28 20:44:00.405 271 18235.17 88.15 52826.61 88888.00 2006-09-28 20:44:00.905 271 18235.20 88.14 52826.60 88888.00 2006-09-28 20:44:01.405 271 18234.98 88.08 52826.56 88888.00 2006-09-28 20:44:01.905 271 18235.03 87.98 52826.48 88888.00 2006-09-28 20:44:02.405 271 18235.10 88.07 52826.45 88888.00 2006-09-28 20:44:02.905 271 18235.09 88.13 52826.50 88888.00 2006-09-28 20:44:03.405 271 18235.01 88.11 52826.66 88888.00 2006-09-28 20:44:03.905 271 18235.03 88.10 52826.60 88888.00 2006-09-28 20:44:04.405 271 18235.08 88.11 52826.65 88888.00 2006-09-28 20:44:04.905 271 18235.04 88.15 52826.54 88888.00 2006-09-28 20:44:05.405 271 18235.03 88.17 52826.47 88888.00 2006-09-28 20:44:05.905 271 18234.95 88.16 52826.48 88888.00 2006-09-28 20:44:06.405 271 18234.87 88.10 52826.53 88888.00 2006-09-28 20:44:06.905 271 18234.92 88.03 52826.56 88888.00 2006-09-28 20:44:07.405 271 18234.82 88.06 52826.60 88888.00 2006-09-28 20:44:07.905 271 18234.76 88.12 52826.50 88888.00 2006-09-28 20:44:08.405 271 18234.81 88.08 52826.53 88888.00 2006-09-28 20:44:08.905 271 18235.03 88.07 52826.65 88888.00 2006-09-28 20:44:09.405 271 18234.95 88.05 52826.79 88888.00 2006-09-28 20:44:09.905 271 18234.85 88.02 52826.74 88888.00 2006-09-28 20:44:10.405 271 18234.75 87.99 52826.74 88888.00 2006-09-28 20:44:10.905 271 18234.70 88.08 52826.75 88888.00 2006-09-28 20:44:11.405 271 18234.81 88.04 52826.73 88888.00 2006-09-28 20:44:11.905 271 18234.88 88.03 52826.72 88888.00 2006-09-28 20:44:12.405 271 18234.99 88.05 52826.71 88888.00 2006-09-28 20:44:12.905 271 18235.03 88.04 52826.66 88888.00 2006-09-28 20:44:13.405 271 18234.84 88.00 52826.72 88888.00 2006-09-28 20:44:13.905 271 18234.86 88.01 52826.61 88888.00 2006-09-28 20:44:14.405 271 18234.97 88.01 52826.55 88888.00 2006-09-28 20:44:14.905 271 18235.02 87.99 52826.71 88888.00 2006-09-28 20:44:15.405 271 18235.02 87.99 52826.66 88888.00 2006-09-28 20:44:15.905 271 18234.87 88.00 52826.59 88888.00 2006-09-28 20:44:16.405 271 18234.95 88.03 52826.51 88888.00 2006-09-28 20:44:16.905 271 18235.03 88.07 52826.42 88888.00 2006-09-28 20:44:17.405 271 18234.92 88.01 52826.32 88888.00 2006-09-28 20:44:17.905 271 18234.98 87.94 52826.26 88888.00 2006-09-28 20:44:18.405 271 18234.88 87.91 52826.36 88888.00 2006-09-28 20:44:18.905 271 18234.75 87.92 52826.33 88888.00 2006-09-28 20:44:19.405 271 18234.81 87.99 52826.30 88888.00 2006-09-28 20:44:19.905 271 18234.83 87.99 52826.31 88888.00 2006-09-28 20:44:20.405 271 18234.78 88.01 52826.40 88888.00 2006-09-28 20:44:20.905 271 18234.76 87.92 52826.37 88888.00 2006-09-28 20:44:21.405 271 18234.75 87.84 52826.49 88888.00 2006-09-28 20:44:21.905 271 18234.77 87.90 52826.52 88888.00 2006-09-28 20:44:22.405 271 18234.75 87.86 52826.60 88888.00 2006-09-28 20:44:22.905 271 18234.63 87.83 52826.57 88888.00 2006-09-28 20:44:23.405 271 18234.67 87.85 52826.49 88888.00 2006-09-28 20:44:23.905 271 18234.80 87.89 52826.57 88888.00 2006-09-28 20:44:24.405 271 18234.85 87.88 52826.52 88888.00 2006-09-28 20:44:24.905 271 18234.85 87.86 52826.49 88888.00 2006-09-28 20:44:25.405 271 18234.91 87.84 52826.56 88888.00 2006-09-28 20:44:25.905 271 18234.85 87.87 52826.57 88888.00 2006-09-28 20:44:26.405 271 18234.90 87.94 52826.59 88888.00 2006-09-28 20:44:26.905 271 18235.03 87.96 52826.63 88888.00 2006-09-28 20:44:27.405 271 18235.02 87.94 52826.66 88888.00 2006-09-28 20:44:27.905 271 18234.94 88.01 52826.60 88888.00 2006-09-28 20:44:28.405 271 18234.95 88.01 52826.57 88888.00 2006-09-28 20:44:28.905 271 18235.01 88.01 52826.67 88888.00 2006-09-28 20:44:29.405 271 18234.91 88.02 52826.72 88888.00 2006-09-28 20:44:29.905 271 18234.80 87.99 52826.69 88888.00 2006-09-28 20:44:30.405 271 18234.82 87.96 52826.73 88888.00 2006-09-28 20:44:30.905 271 18234.81 87.95 52826.72 88888.00 2006-09-28 20:44:31.405 271 18234.90 87.95 52826.69 88888.00 2006-09-28 20:44:31.905 271 18235.05 87.99 52826.62 88888.00 2006-09-28 20:44:32.405 271 18234.92 87.97 52826.62 88888.00 2006-09-28 20:44:32.905 271 18234.83 87.95 52826.61 88888.00 2006-09-28 20:44:33.405 271 18234.70 87.97 52826.50 88888.00 2006-09-28 20:44:33.905 271 18234.81 87.96 52826.41 88888.00 2006-09-28 20:44:34.405 271 18234.77 87.92 52826.32 88888.00 2006-09-28 20:44:34.905 271 18234.85 87.95 52826.47 88888.00 2006-09-28 20:44:35.405 271 18234.93 87.96 52826.60 88888.00 2006-09-28 20:44:35.905 271 18234.91 87.95 52826.66 88888.00 2006-09-28 20:44:36.405 271 18234.92 87.96 52826.59 88888.00 2006-09-28 20:44:36.905 271 18234.97 87.97 52826.49 88888.00 2006-09-28 20:44:37.405 271 18235.02 87.89 52826.49 88888.00 2006-09-28 20:44:37.905 271 18234.97 87.94 52826.52 88888.00 2006-09-28 20:44:38.405 271 18234.92 87.92 52826.61 88888.00 2006-09-28 20:44:38.905 271 18234.85 87.84 52826.52 88888.00 2006-09-28 20:44:39.405 271 18234.84 87.89 52826.38 88888.00 2006-09-28 20:44:39.905 271 18234.86 87.97 52826.40 88888.00 2006-09-28 20:44:40.405 271 18234.81 88.06 52826.43 88888.00 2006-09-28 20:44:40.905 271 18234.84 88.00 52826.56 88888.00 2006-09-28 20:44:41.405 271 18234.98 87.96 52826.56 88888.00 2006-09-28 20:44:41.905 271 18235.03 87.96 52826.52 88888.00 2006-09-28 20:44:42.405 271 18234.97 88.05 52826.63 88888.00 2006-09-28 20:44:42.905 271 18234.94 88.07 52826.53 88888.00 2006-09-28 20:44:43.405 271 18235.07 88.09 52826.55 88888.00 2006-09-28 20:44:43.905 271 18235.13 88.06 52826.75 88888.00 2006-09-28 20:44:44.405 271 18234.88 88.11 52826.85 88888.00 2006-09-28 20:44:44.905 271 18234.90 88.17 52826.74 88888.00 2006-09-28 20:44:45.405 271 18234.83 88.06 52826.76 88888.00 2006-09-28 20:44:45.905 271 18234.91 87.96 52826.84 88888.00 2006-09-28 20:44:46.405 271 18234.91 87.99 52826.78 88888.00 2006-09-28 20:44:46.905 271 18234.96 88.01 52826.80 88888.00 2006-09-28 20:44:47.405 271 18234.97 88.03 52826.83 88888.00 2006-09-28 20:44:47.905 271 18234.88 88.08 52826.85 88888.00 2006-09-28 20:44:48.405 271 18234.81 88.05 52826.83 88888.00 2006-09-28 20:44:48.905 271 18234.94 88.04 52826.83 88888.00 2006-09-28 20:44:49.405 271 18234.96 87.97 52826.80 88888.00 2006-09-28 20:44:49.905 271 18234.96 88.02 52826.82 88888.00 2006-09-28 20:44:50.405 271 18234.93 88.08 52826.85 88888.00 2006-09-28 20:44:50.905 271 18234.78 88.16 52826.87 88888.00 2006-09-28 20:44:51.405 271 18234.76 88.15 52826.87 88888.00 2006-09-28 20:44:51.905 271 18234.86 88.15 52826.77 88888.00 2006-09-28 20:44:52.405 271 18234.95 88.14 52826.72 88888.00 2006-09-28 20:44:52.905 271 18235.02 88.14 52826.76 88888.00 2006-09-28 20:44:53.405 271 18234.93 88.11 52826.71 88888.00 2006-09-28 20:44:53.905 271 18234.95 88.07 52826.62 88888.00 2006-09-28 20:44:54.405 271 18234.93 88.11 52826.65 88888.00 2006-09-28 20:44:54.905 271 18234.85 88.13 52826.67 88888.00 2006-09-28 20:44:55.405 271 18234.81 88.10 52826.59 88888.00 2006-09-28 20:44:55.905 271 18234.80 88.11 52826.63 88888.00 2006-09-28 20:44:56.405 271 18234.73 88.08 52826.75 88888.00 2006-09-28 20:44:56.905 271 18234.84 88.07 52826.68 88888.00 2006-09-28 20:44:57.405 271 18234.81 88.10 52826.63 88888.00 2006-09-28 20:44:57.905 271 18234.80 88.14 52826.62 88888.00 2006-09-28 20:44:58.405 271 18234.80 88.12 52826.68 88888.00 2006-09-28 20:44:58.905 271 18234.71 88.14 52826.72 88888.00 2006-09-28 20:44:59.405 271 18234.65 88.15 52826.64 88888.00 2006-09-28 20:44:59.905 271 18234.84 88.06 52826.59 88888.00 2006-09-28 20:45:00.405 271 18234.84 88.03 52826.62 88888.00 2006-09-28 20:45:00.905 271 18234.72 88.02 52826.67 88888.00 2006-09-28 20:45:01.405 271 18234.83 88.03 52826.56 88888.00 2006-09-28 20:45:01.905 271 18234.85 88.07 52826.51 88888.00 2006-09-28 20:45:02.405 271 18234.81 88.11 52826.41 88888.00 2006-09-28 20:45:02.905 271 18234.88 88.13 52826.39 88888.00 2006-09-28 20:45:03.405 271 18234.70 88.15 52826.49 88888.00 2006-09-28 20:45:03.905 271 18234.84 88.21 52826.56 88888.00 2006-09-28 20:45:04.405 271 18234.85 88.20 52826.47 88888.00 2006-09-28 20:45:04.905 271 18234.81 88.19 52826.41 88888.00 2006-09-28 20:45:05.405 271 18234.83 88.18 52826.31 88888.00 2006-09-28 20:45:05.905 271 18234.84 88.17 52826.31 88888.00 2006-09-28 20:45:06.405 271 18234.87 88.14 52826.29 88888.00 2006-09-28 20:45:06.905 271 18234.90 88.07 52826.29 88888.00 2006-09-28 20:45:07.405 271 18234.78 88.06 52826.40 88888.00 2006-09-28 20:45:07.905 271 18234.84 88.04 52826.47 88888.00 2006-09-28 20:45:08.405 271 18234.85 88.10 52826.44 88888.00 2006-09-28 20:45:08.905 271 18234.87 88.13 52826.45 88888.00 2006-09-28 20:45:09.405 271 18234.78 88.14 52826.48 88888.00 2006-09-28 20:45:09.905 271 18234.85 88.12 52826.53 88888.00 2006-09-28 20:45:10.405 271 18234.87 88.06 52826.45 88888.00 2006-09-28 20:45:10.905 271 18234.90 88.14 52826.39 88888.00 2006-09-28 20:45:11.405 271 18234.82 88.14 52826.36 88888.00 2006-09-28 20:45:11.905 271 18234.86 88.15 52826.32 88888.00 2006-09-28 20:45:12.405 271 18234.90 88.15 52826.31 88888.00 2006-09-28 20:45:12.905 271 18234.82 88.16 52826.40 88888.00 2006-09-28 20:45:13.405 271 18234.67 88.12 52826.45 88888.00 2006-09-28 20:45:13.905 271 18234.77 88.06 52826.48 88888.00 2006-09-28 20:45:14.405 271 18234.91 88.19 52826.54 88888.00 2006-09-28 20:45:14.905 271 18234.82 88.31 52826.54 88888.00 2006-09-28 20:45:15.405 271 18234.73 88.31 52826.50 88888.00 2006-09-28 20:45:15.905 271 18234.85 88.19 52826.51 88888.00 2006-09-28 20:45:16.405 271 18234.87 88.19 52826.52 88888.00 2006-09-28 20:45:16.905 271 18234.74 88.24 52826.72 88888.00 2006-09-28 20:45:17.405 271 18234.83 88.26 52826.71 88888.00 2006-09-28 20:45:17.905 271 18234.80 88.29 52826.69 88888.00 2006-09-28 20:45:18.405 271 18234.70 88.31 52826.74 88888.00 2006-09-28 20:45:18.905 271 18234.85 88.30 52826.66 88888.00 2006-09-28 20:45:19.405 271 18234.90 88.33 52826.66 88888.00 2006-09-28 20:45:19.905 271 18234.86 88.35 52826.76 88888.00 2006-09-28 20:45:20.405 271 18234.81 88.32 52826.71 88888.00 2006-09-28 20:45:20.905 271 18234.94 88.34 52826.74 88888.00 2006-09-28 20:45:21.405 271 18235.03 88.31 52826.69 88888.00 2006-09-28 20:45:21.905 271 18235.09 88.26 52826.71 88888.00 2006-09-28 20:45:22.405 271 18234.97 88.22 52826.64 88888.00 2006-09-28 20:45:22.905 271 18235.03 88.22 52826.54 88888.00 2006-09-28 20:45:23.405 271 18235.03 88.26 52826.41 88888.00 2006-09-28 20:45:23.905 271 18234.95 88.30 52826.49 88888.00 2006-09-28 20:45:24.405 271 18234.94 88.32 52826.48 88888.00 2006-09-28 20:45:24.905 271 18234.98 88.25 52826.45 88888.00 2006-09-28 20:45:25.405 271 18234.94 88.20 52826.54 88888.00 2006-09-28 20:45:25.905 271 18234.99 88.26 52826.49 88888.00 2006-09-28 20:45:26.405 271 18234.92 88.23 52826.49 88888.00 2006-09-28 20:45:26.905 271 18234.86 88.19 52826.47 88888.00 2006-09-28 20:45:27.405 271 18234.77 88.09 52826.53 88888.00 2006-09-28 20:45:27.905 271 18234.90 88.11 52826.50 88888.00 2006-09-28 20:45:28.405 271 18234.96 88.12 52826.50 88888.00 2006-09-28 20:45:28.905 271 18234.96 88.15 52826.47 88888.00 2006-09-28 20:45:29.405 271 18234.70 88.15 52826.53 88888.00 2006-09-28 20:45:29.905 271 18234.64 88.11 52826.62 88888.00 2006-09-28 20:45:30.405 271 18234.67 88.16 52826.62 88888.00 2006-09-28 20:45:30.905 271 18234.67 88.15 52826.68 88888.00 2006-09-28 20:45:31.405 271 18234.45 88.08 52826.60 88888.00 2006-09-28 20:45:31.905 271 18234.49 88.09 52826.50 88888.00 2006-09-28 20:45:32.405 271 18234.48 88.07 52826.49 88888.00 2006-09-28 20:45:32.905 271 18234.37 88.07 52826.57 88888.00 2006-09-28 20:45:33.405 271 18234.39 88.02 52826.69 88888.00 2006-09-28 20:45:33.905 271 18234.41 88.03 52826.73 88888.00 2006-09-28 20:45:34.405 271 18234.41 88.08 52826.72 88888.00 2006-09-28 20:45:34.905 271 18234.40 88.13 52826.71 88888.00 2006-09-28 20:45:35.405 271 18234.41 88.16 52826.72 88888.00 2006-09-28 20:45:35.905 271 18234.40 88.16 52826.73 88888.00 2006-09-28 20:45:36.405 271 18234.37 88.18 52826.56 88888.00 2006-09-28 20:45:36.905 271 18234.32 88.22 52826.48 88888.00 2006-09-28 20:45:37.405 271 18234.44 88.20 52826.51 88888.00 2006-09-28 20:45:37.905 271 18234.38 88.17 52826.56 88888.00 2006-09-28 20:45:38.405 271 18234.31 88.15 52826.41 88888.00 2006-09-28 20:45:38.905 271 18234.40 88.18 52826.33 88888.00 2006-09-28 20:45:39.405 271 18234.44 88.14 52826.31 88888.00 2006-09-28 20:45:39.905 271 18234.38 88.06 52826.38 88888.00 2006-09-28 20:45:40.405 271 18234.33 88.08 52826.40 88888.00 2006-09-28 20:45:40.905 271 18234.41 88.09 52826.43 88888.00 2006-09-28 20:45:41.405 271 18234.42 88.15 52826.45 88888.00 2006-09-28 20:45:41.905 271 18234.40 88.08 52826.51 88888.00 2006-09-28 20:45:42.405 271 18234.49 88.07 52826.55 88888.00 2006-09-28 20:45:42.905 271 18234.51 88.01 52826.57 88888.00 2006-09-28 20:45:43.405 271 18234.42 87.98 52826.65 88888.00 2006-09-28 20:45:43.905 271 18234.45 88.05 52826.56 88888.00 2006-09-28 20:45:44.405 271 18234.44 88.00 52826.54 88888.00 2006-09-28 20:45:44.905 271 18234.44 88.02 52826.73 88888.00 2006-09-28 20:45:45.405 271 18234.47 88.06 52826.57 88888.00 2006-09-28 20:45:45.905 271 18234.53 88.09 52826.64 88888.00 2006-09-28 20:45:46.405 271 18234.53 88.11 52826.67 88888.00 2006-09-28 20:45:46.905 271 18234.53 88.17 52826.64 88888.00 2006-09-28 20:45:47.405 271 18234.69 88.19 52826.67 88888.00 2006-09-28 20:45:47.905 271 18234.55 88.20 52826.62 88888.00 2006-09-28 20:45:48.405 271 18234.47 88.22 52826.63 88888.00 2006-09-28 20:45:48.905 271 18234.53 88.22 52826.76 88888.00 2006-09-28 20:45:49.405 271 18234.59 88.17 52826.75 88888.00 2006-09-28 20:45:49.905 271 18234.47 88.14 52826.77 88888.00 2006-09-28 20:45:50.405 271 18234.43 88.18 52826.64 88888.00 2006-09-28 20:45:50.905 271 18234.53 88.23 52826.57 88888.00 2006-09-28 20:45:51.405 271 18234.51 88.24 52826.68 88888.00 2006-09-28 20:45:51.905 271 18234.48 88.31 52826.75 88888.00 2006-09-28 20:45:52.405 271 18234.44 88.33 52826.61 88888.00 2006-09-28 20:45:52.905 271 18234.42 88.25 52826.54 88888.00 2006-09-28 20:45:53.405 271 18234.43 88.13 52826.55 88888.00 2006-09-28 20:45:53.905 271 18234.45 88.14 52826.64 88888.00 2006-09-28 20:45:54.405 271 18234.55 88.08 52826.74 88888.00 2006-09-28 20:45:54.905 271 18234.49 88.10 52826.67 88888.00 2006-09-28 20:45:55.405 271 18234.43 88.14 52826.53 88888.00 2006-09-28 20:45:55.905 271 18234.43 88.08 52826.54 88888.00 2006-09-28 20:45:56.405 271 18234.50 88.09 52826.68 88888.00 2006-09-28 20:45:56.905 271 18234.62 88.11 52826.74 88888.00 2006-09-28 20:45:57.405 271 18234.66 88.10 52826.72 88888.00 2006-09-28 20:45:57.905 271 18234.86 88.13 52826.75 88888.00 2006-09-28 20:45:58.405 271 18234.88 88.09 52826.72 88888.00 2006-09-28 20:45:58.905 271 18234.88 88.07 52826.59 88888.00 2006-09-28 20:45:59.405 271 18234.78 88.10 52826.66 88888.00 2006-09-28 20:45:59.905 271 18234.76 88.17 52826.62 88888.00 2006-09-28 20:46:00.405 271 18234.64 88.19 52826.47 88888.00 2006-09-28 20:46:00.905 271 18234.63 88.20 52826.57 88888.00 2006-09-28 20:46:01.405 271 18234.71 88.21 52826.63 88888.00 2006-09-28 20:46:01.905 271 18234.80 88.24 52826.60 88888.00 2006-09-28 20:46:02.405 271 18234.83 88.28 52826.53 88888.00 2006-09-28 20:46:02.905 271 18234.84 88.34 52826.59 88888.00 2006-09-28 20:46:03.405 271 18234.86 88.39 52826.63 88888.00 2006-09-28 20:46:03.905 271 18234.95 88.35 52826.69 88888.00 2006-09-28 20:46:04.405 271 18235.02 88.26 52826.65 88888.00 2006-09-28 20:46:04.905 271 18234.91 88.22 52826.66 88888.00 2006-09-28 20:46:05.405 271 18234.97 88.26 52826.68 88888.00 2006-09-28 20:46:05.905 271 18235.02 88.29 52826.74 88888.00 2006-09-28 20:46:06.405 271 18235.10 88.30 52826.72 88888.00 2006-09-28 20:46:06.905 271 18235.05 88.26 52826.67 88888.00 2006-09-28 20:46:07.405 271 18234.98 88.31 52826.56 88888.00 2006-09-28 20:46:07.905 271 18234.98 88.29 52826.47 88888.00 2006-09-28 20:46:08.405 271 18234.91 88.28 52826.49 88888.00 2006-09-28 20:46:08.905 271 18234.90 88.23 52826.56 88888.00 2006-09-28 20:46:09.405 271 18234.97 88.24 52826.67 88888.00 2006-09-28 20:46:09.905 271 18234.93 88.19 52826.66 88888.00 2006-09-28 20:46:10.405 271 18234.95 88.19 52826.65 88888.00 2006-09-28 20:46:10.905 271 18235.01 88.20 52826.52 88888.00 2006-09-28 20:46:11.405 271 18235.06 88.15 52826.64 88888.00 2006-09-28 20:46:11.905 271 18234.99 88.10 52826.63 88888.00 2006-09-28 20:46:12.405 271 18234.82 88.13 52826.53 88888.00 2006-09-28 20:46:12.905 271 18234.66 88.16 52826.50 88888.00 2006-09-28 20:46:13.405 271 18234.66 88.20 52826.47 88888.00 2006-09-28 20:46:13.905 271 18234.62 88.23 52826.44 88888.00 2006-09-28 20:46:14.405 271 18234.56 88.14 52826.45 88888.00 2006-09-28 20:46:14.905 271 18234.67 88.16 52826.47 88888.00 2006-09-28 20:46:15.405 271 18234.67 88.15 52826.43 88888.00 2006-09-28 20:46:15.905 271 18234.70 88.16 52826.50 88888.00 2006-09-28 20:46:16.405 271 18234.78 88.22 52826.48 88888.00 2006-09-28 20:46:16.905 271 18234.76 88.28 52826.52 88888.00 2006-09-28 20:46:17.405 271 18234.61 88.31 52826.55 88888.00 2006-09-28 20:46:17.905 271 18234.56 88.35 52826.64 88888.00 2006-09-28 20:46:18.405 271 18234.69 88.31 52826.57 88888.00 2006-09-28 20:46:18.905 271 18234.67 88.28 52826.48 88888.00 2006-09-28 20:46:19.405 271 18234.62 88.32 52826.33 88888.00 2006-09-28 20:46:19.905 271 18234.73 88.30 52826.41 88888.00 2006-09-28 20:46:20.405 271 18234.73 88.26 52826.42 88888.00 2006-09-28 20:46:20.905 271 18234.77 88.22 52826.51 88888.00 2006-09-28 20:46:21.405 271 18234.77 88.16 52826.51 88888.00 2006-09-28 20:46:21.905 271 18234.74 88.23 52826.47 88888.00 2006-09-28 20:46:22.405 271 18234.70 88.30 52826.43 88888.00 2006-09-28 20:46:22.905 271 18234.66 88.36 52826.41 88888.00 2006-09-28 20:46:23.405 271 18234.62 88.34 52826.52 88888.00 2006-09-28 20:46:23.905 271 18234.75 88.22 52826.52 88888.00 2006-09-28 20:46:24.405 271 18234.76 88.28 52826.57 88888.00 2006-09-28 20:46:24.905 271 18234.75 88.32 52826.50 88888.00 2006-09-28 20:46:25.405 271 18234.81 88.32 52826.44 88888.00 2006-09-28 20:46:25.905 271 18234.76 88.21 52826.42 88888.00 2006-09-28 20:46:26.405 271 18234.74 88.15 52826.41 88888.00 2006-09-28 20:46:26.905 271 18234.65 88.20 52826.52 88888.00 2006-09-28 20:46:27.405 271 18234.63 88.28 52826.60 88888.00 2006-09-28 20:46:27.905 271 18234.73 88.34 52826.57 88888.00 2006-09-28 20:46:28.405 271 18234.70 88.29 52826.62 88888.00 2006-09-28 20:46:28.905 271 18234.65 88.24 52826.79 88888.00 2006-09-28 20:46:29.405 271 18234.72 88.24 52826.80 88888.00 2006-09-28 20:46:29.905 271 18234.71 88.32 52826.82 88888.00 2006-09-28 20:46:30.405 271 18234.69 88.30 52826.75 88888.00 2006-09-28 20:46:30.905 271 18234.71 88.21 52826.65 88888.00 2006-09-28 20:46:31.405 271 18234.58 88.17 52826.61 88888.00 2006-09-28 20:46:31.905 271 18234.70 88.15 52826.66 88888.00 2006-09-28 20:46:32.405 271 18234.75 88.15 52826.65 88888.00 2006-09-28 20:46:32.905 271 18234.64 88.17 52826.57 88888.00 2006-09-28 20:46:33.405 271 18234.73 88.15 52826.57 88888.00 2006-09-28 20:46:33.905 271 18234.69 88.16 52826.82 88888.00 2006-09-28 20:46:34.405 271 18234.65 88.18 52826.89 88888.00 2006-09-28 20:46:34.905 271 18234.53 88.20 52826.90 88888.00 2006-09-28 20:46:35.405 271 18234.58 88.20 52826.85 88888.00 2006-09-28 20:46:35.905 271 18234.59 88.23 52826.72 88888.00 2006-09-28 20:46:36.405 271 18234.67 88.20 52826.77 88888.00 2006-09-28 20:46:36.905 271 18234.66 88.13 52826.74 88888.00 2006-09-28 20:46:37.405 271 18234.69 88.12 52826.71 88888.00 2006-09-28 20:46:37.905 271 18234.72 88.14 52826.59 88888.00 2006-09-28 20:46:38.405 271 18234.73 88.21 52826.48 88888.00 2006-09-28 20:46:38.905 271 18234.71 88.28 52826.57 88888.00 2006-09-28 20:46:39.405 271 18234.66 88.33 52826.65 88888.00 2006-09-28 20:46:39.905 271 18234.63 88.21 52826.63 88888.00 2006-09-28 20:46:40.405 271 18234.58 88.14 52826.59 88888.00 2006-09-28 20:46:40.905 271 18234.70 88.22 52826.69 88888.00 2006-09-28 20:46:41.405 271 18234.74 88.23 52826.61 88888.00 2006-09-28 20:46:41.905 271 18234.72 88.26 52826.57 88888.00 2006-09-28 20:46:42.405 271 18234.81 88.19 52826.57 88888.00 2006-09-28 20:46:42.905 271 18234.71 88.22 52826.52 88888.00 2006-09-28 20:46:43.405 271 18234.71 88.24 52826.55 88888.00 2006-09-28 20:46:43.905 271 18234.84 88.21 52826.63 88888.00 2006-09-28 20:46:44.405 271 18234.77 88.25 52826.56 88888.00 2006-09-28 20:46:44.905 271 18234.77 88.21 52826.45 88888.00 2006-09-28 20:46:45.405 271 18234.67 88.22 52826.42 88888.00 2006-09-28 20:46:45.905 271 18234.81 88.24 52826.38 88888.00 2006-09-28 20:46:46.405 271 18234.87 88.28 52826.34 88888.00 2006-09-28 20:46:46.905 271 18234.88 88.24 52826.49 88888.00 2006-09-28 20:46:47.405 271 18234.86 88.18 52826.51 88888.00 2006-09-28 20:46:47.905 271 18234.92 88.15 52826.42 88888.00 2006-09-28 20:46:48.405 271 18234.97 88.12 52826.45 88888.00 2006-09-28 20:46:48.905 271 18234.91 88.12 52826.52 88888.00 2006-09-28 20:46:49.405 271 18234.85 88.10 52826.45 88888.00 2006-09-28 20:46:49.905 271 18234.81 88.06 52826.47 88888.00 2006-09-28 20:46:50.405 271 18234.88 88.12 52826.61 88888.00 2006-09-28 20:46:50.905 271 18234.84 88.11 52826.61 88888.00 2006-09-28 20:46:51.405 271 18234.82 88.12 52826.61 88888.00 2006-09-28 20:46:51.905 271 18234.86 88.09 52826.53 88888.00 2006-09-28 20:46:52.405 271 18234.97 88.05 52826.43 88888.00 2006-09-28 20:46:52.905 271 18234.93 88.02 52826.41 88888.00 2006-09-28 20:46:53.405 271 18234.88 88.02 52826.50 88888.00 2006-09-28 20:46:53.905 271 18234.86 88.02 52826.52 88888.00 2006-09-28 20:46:54.405 271 18234.87 88.01 52826.55 88888.00 2006-09-28 20:46:54.905 271 18234.87 88.04 52826.64 88888.00 2006-09-28 20:46:55.405 271 18234.67 88.05 52826.53 88888.00 2006-09-28 20:46:55.905 271 18234.75 88.09 52826.47 88888.00 2006-09-28 20:46:56.405 271 18234.75 88.11 52826.49 88888.00 2006-09-28 20:46:56.905 271 18234.67 88.14 52826.47 88888.00 2006-09-28 20:46:57.405 271 18234.65 88.18 52826.42 88888.00 2006-09-28 20:46:57.905 271 18234.67 88.16 52826.42 88888.00 2006-09-28 20:46:58.405 271 18234.84 88.10 52826.42 88888.00 2006-09-28 20:46:58.905 271 18234.82 88.11 52826.47 88888.00 2006-09-28 20:46:59.405 271 18234.83 88.16 52826.48 88888.00 2006-09-28 20:46:59.905 271 18234.76 88.19 52826.43 88888.00 2006-09-28 20:47:00.405 271 18234.73 88.24 52826.48 88888.00 2006-09-28 20:47:00.905 271 18234.83 88.24 52826.44 88888.00 2006-09-28 20:47:01.405 271 18234.88 88.25 52826.54 88888.00 2006-09-28 20:47:01.905 271 18234.95 88.21 52826.54 88888.00 2006-09-28 20:47:02.405 271 18234.92 88.18 52826.47 88888.00 2006-09-28 20:47:02.905 271 18234.84 88.24 52826.45 88888.00 2006-09-28 20:47:03.405 271 18234.81 88.21 52826.41 88888.00 2006-09-28 20:47:03.905 271 18234.77 88.22 52826.39 88888.00 2006-09-28 20:47:04.405 271 18234.76 88.22 52826.36 88888.00 2006-09-28 20:47:04.905 271 18234.80 88.20 52826.25 88888.00 2006-09-28 20:47:05.405 271 18234.88 88.28 52826.33 88888.00 2006-09-28 20:47:05.905 271 18234.94 88.23 52826.34 88888.00 2006-09-28 20:47:06.405 271 18234.85 88.20 52826.42 88888.00 2006-09-28 20:47:06.905 271 18234.82 88.19 52826.48 88888.00 2006-09-28 20:47:07.405 271 18234.86 88.12 52826.47 88888.00 2006-09-28 20:47:07.905 271 18234.82 88.10 52826.53 88888.00 2006-09-28 20:47:08.405 271 18234.82 88.12 52826.51 88888.00 2006-09-28 20:47:08.905 271 18234.63 88.16 52826.49 88888.00 2006-09-28 20:47:09.405 271 18234.47 88.15 52826.48 88888.00 2006-09-28 20:47:09.905 271 18234.50 88.15 52826.45 88888.00 2006-09-28 20:47:10.405 271 18234.55 88.17 52826.47 88888.00 2006-09-28 20:47:10.905 271 18234.63 88.11 52826.44 88888.00 2006-09-28 20:47:11.405 271 18234.67 88.14 52826.44 88888.00 2006-09-28 20:47:11.905 271 18234.63 88.17 52826.40 88888.00 2006-09-28 20:47:12.405 271 18234.59 88.13 52826.45 88888.00 2006-09-28 20:47:12.905 271 18234.63 88.12 52826.28 88888.00 2006-09-28 20:47:13.405 271 18234.70 88.14 52826.34 88888.00 2006-09-28 20:47:13.905 271 18234.66 88.17 52826.43 88888.00 2006-09-28 20:47:14.405 271 18234.60 88.21 52826.59 88888.00 2006-09-28 20:47:14.905 271 18234.52 88.25 52826.52 88888.00 2006-09-28 20:47:15.405 271 18234.52 88.21 52826.52 88888.00 2006-09-28 20:47:15.905 271 18234.62 88.18 52826.49 88888.00 2006-09-28 20:47:16.405 271 18234.66 88.15 52826.49 88888.00 2006-09-28 20:47:16.905 271 18234.71 88.23 52826.38 88888.00 2006-09-28 20:47:17.405 271 18234.65 88.28 52826.30 88888.00 2006-09-28 20:47:17.905 271 18234.70 88.25 52826.34 88888.00 2006-09-28 20:47:18.405 271 18234.66 88.22 52826.31 88888.00 2006-09-28 20:47:18.905 271 18234.60 88.15 52826.39 88888.00 2006-09-28 20:47:19.405 271 18234.50 88.23 52826.40 88888.00 2006-09-28 20:47:19.905 271 18234.51 88.21 52826.48 88888.00 2006-09-28 20:47:20.405 271 18234.61 88.18 52826.47 88888.00 2006-09-28 20:47:20.905 271 18234.60 88.16 52826.40 88888.00 2006-09-28 20:47:21.405 271 18234.53 88.09 52826.51 88888.00 2006-09-28 20:47:21.905 271 18234.61 88.05 52826.56 88888.00 2006-09-28 20:47:22.405 271 18234.59 88.15 52826.56 88888.00 2006-09-28 20:47:22.905 271 18234.51 88.21 52826.55 88888.00 2006-09-28 20:47:23.405 271 18234.54 88.18 52826.47 88888.00 2006-09-28 20:47:23.905 271 18234.62 88.18 52826.59 88888.00 2006-09-28 20:47:24.405 271 18234.51 88.29 52826.62 88888.00 2006-09-28 20:47:24.905 271 18234.52 88.30 52826.59 88888.00 2006-09-28 20:47:25.405 271 18234.49 88.31 52826.65 88888.00 2006-09-28 20:47:25.905 271 18234.54 88.32 52826.57 88888.00 2006-09-28 20:47:26.405 271 18234.52 88.33 52826.53 88888.00 2006-09-28 20:47:26.905 271 18234.43 88.32 52826.43 88888.00 2006-09-28 20:47:27.405 271 18234.44 88.25 52826.49 88888.00 2006-09-28 20:47:27.905 271 18234.41 88.22 52826.60 88888.00 2006-09-28 20:47:28.405 271 18234.53 88.26 52826.57 88888.00 2006-09-28 20:47:28.905 271 18234.55 88.19 52826.50 88888.00 2006-09-28 20:47:29.405 271 18234.60 88.14 52826.59 88888.00 2006-09-28 20:47:29.905 271 18234.56 88.13 52826.71 88888.00 2006-09-28 20:47:30.405 271 18234.42 88.19 52826.76 88888.00 2006-09-28 20:47:30.905 271 18234.50 88.26 52826.73 88888.00 2006-09-28 20:47:31.405 271 18234.50 88.29 52826.75 88888.00 2006-09-28 20:47:31.905 271 18234.53 88.26 52826.68 88888.00 2006-09-28 20:47:32.405 271 18234.45 88.29 52826.71 88888.00 2006-09-28 20:47:32.905 271 18234.42 88.24 52826.60 88888.00 2006-09-28 20:47:33.405 271 18234.50 88.24 52826.68 88888.00 2006-09-28 20:47:33.905 271 18234.64 88.30 52826.64 88888.00 2006-09-28 20:47:34.405 271 18234.83 88.35 52826.57 88888.00 2006-09-28 20:47:34.905 271 18234.87 88.32 52826.50 88888.00 2006-09-28 20:47:35.405 271 18234.85 88.25 52826.54 88888.00 2006-09-28 20:47:35.905 271 18234.85 88.26 52826.51 88888.00 2006-09-28 20:47:36.405 271 18234.93 88.35 52826.60 88888.00 2006-09-28 20:47:36.905 271 18234.88 88.33 52826.64 88888.00 2006-09-28 20:47:37.405 271 18234.88 88.33 52826.44 88888.00 2006-09-28 20:47:37.905 271 18234.82 88.28 52826.51 88888.00 2006-09-28 20:47:38.405 271 18234.78 88.20 52826.53 88888.00 2006-09-28 20:47:38.905 271 18234.86 88.16 52826.48 88888.00 2006-09-28 20:47:39.405 271 18234.83 88.18 52826.48 88888.00 2006-09-28 20:47:39.905 271 18234.91 88.22 52826.37 88888.00 2006-09-28 20:47:40.405 271 18235.02 88.22 52826.39 88888.00 2006-09-28 20:47:40.905 271 18235.04 88.24 52826.61 88888.00 2006-09-28 20:47:41.405 271 18234.99 88.28 52826.66 88888.00 2006-09-28 20:47:41.905 271 18234.97 88.26 52826.62 88888.00 2006-09-28 20:47:42.405 271 18234.92 88.22 52826.67 88888.00 2006-09-28 20:47:42.905 271 18234.92 88.18 52826.63 88888.00 2006-09-28 20:47:43.405 271 18234.94 88.11 52826.53 88888.00 2006-09-28 20:47:43.905 271 18234.92 88.15 52826.53 88888.00 2006-09-28 20:47:44.405 271 18234.84 88.18 52826.42 88888.00 2006-09-28 20:47:44.905 271 18234.91 88.16 52826.47 88888.00 2006-09-28 20:47:45.405 271 18234.94 88.16 52826.34 88888.00 2006-09-28 20:47:45.905 271 18235.02 88.25 52826.39 88888.00 2006-09-28 20:47:46.405 271 18235.05 88.25 52826.48 88888.00 2006-09-28 20:47:46.905 271 18235.18 88.26 52826.50 88888.00 2006-09-28 20:47:47.405 271 18235.12 88.20 52826.47 88888.00 2006-09-28 20:47:47.905 271 18235.02 88.23 52826.36 88888.00 2006-09-28 20:47:48.405 271 18235.07 88.23 52826.37 88888.00 2006-09-28 20:47:48.905 271 18235.10 88.20 52826.41 88888.00 2006-09-28 20:47:49.405 271 18235.01 88.21 52826.53 88888.00 2006-09-28 20:47:49.905 271 18234.93 88.16 52826.64 88888.00 2006-09-28 20:47:50.405 271 18234.94 88.12 52826.69 88888.00 2006-09-28 20:47:50.905 271 18234.99 88.12 52826.62 88888.00 2006-09-28 20:47:51.405 271 18234.98 88.25 52826.61 88888.00 2006-09-28 20:47:51.905 271 18234.97 88.41 52826.68 88888.00 2006-09-28 20:47:52.405 271 18235.02 88.45 52826.63 88888.00 2006-09-28 20:47:52.905 271 18235.03 88.38 52826.54 88888.00 2006-09-28 20:47:53.405 271 18234.93 88.35 52826.44 88888.00 2006-09-28 20:47:53.905 271 18234.85 88.28 52826.62 88888.00 2006-09-28 20:47:54.405 271 18234.92 88.26 52826.75 88888.00 2006-09-28 20:47:54.905 271 18234.91 88.33 52826.73 88888.00 2006-09-28 20:47:55.405 271 18234.90 88.35 52826.75 88888.00 2006-09-28 20:47:55.905 271 18234.97 88.32 52826.80 88888.00 2006-09-28 20:47:56.405 271 18234.97 88.20 52826.84 88888.00 2006-09-28 20:47:56.905 271 18234.92 88.16 52826.79 88888.00 2006-09-28 20:47:57.405 271 18234.86 88.23 52826.78 88888.00 2006-09-28 20:47:57.905 271 18234.92 88.23 52826.80 88888.00 2006-09-28 20:47:58.405 271 18235.06 88.22 52826.85 88888.00 2006-09-28 20:47:58.905 271 18235.01 88.18 52826.82 88888.00 2006-09-28 20:47:59.405 271 18234.94 88.21 52826.75 88888.00 2006-09-28 20:47:59.905 271 18235.01 88.28 52826.77 88888.00 2006-09-28 20:48:00.405 271 18234.94 88.24 52826.73 88888.00 2006-09-28 20:48:00.905 271 18234.95 88.31 52826.72 88888.00 2006-09-28 20:48:01.405 271 18234.84 88.30 52826.68 88888.00 2006-09-28 20:48:01.905 271 18234.86 88.26 52826.57 88888.00 2006-09-28 20:48:02.405 271 18234.87 88.22 52826.59 88888.00 2006-09-28 20:48:02.905 271 18234.92 88.21 52826.63 88888.00 2006-09-28 20:48:03.405 271 18234.85 88.17 52826.66 88888.00 2006-09-28 20:48:03.905 271 18234.67 88.13 52826.72 88888.00 2006-09-28 20:48:04.405 271 18234.76 88.11 52826.77 88888.00 2006-09-28 20:48:04.905 271 18234.76 88.18 52826.71 88888.00 2006-09-28 20:48:05.405 271 18234.66 88.25 52826.59 88888.00 2006-09-28 20:48:05.905 271 18234.59 88.23 52826.62 88888.00 2006-09-28 20:48:06.405 271 18234.53 88.20 52826.59 88888.00 2006-09-28 20:48:06.905 271 18234.41 88.20 52826.57 88888.00 2006-09-28 20:48:07.405 271 18234.44 88.20 52826.66 88888.00 2006-09-28 20:48:07.905 271 18234.45 88.18 52826.69 88888.00 2006-09-28 20:48:08.405 271 18234.49 88.16 52826.69 88888.00 2006-09-28 20:48:08.905 271 18234.34 88.16 52826.73 88888.00 2006-09-28 20:48:09.405 271 18234.39 88.20 52826.55 88888.00 2006-09-28 20:48:09.905 271 18234.39 88.18 52826.55 88888.00 2006-09-28 20:48:10.405 271 18234.39 88.19 52826.62 88888.00 2006-09-28 20:48:10.905 271 18234.40 88.26 52826.57 88888.00 2006-09-28 20:48:11.405 271 18234.48 88.32 52826.48 88888.00 2006-09-28 20:48:11.905 271 18234.47 88.22 52826.43 88888.00 2006-09-28 20:48:12.405 271 18234.39 88.22 52826.59 88888.00 2006-09-28 20:48:12.905 271 18234.41 88.26 52826.61 88888.00 2006-09-28 20:48:13.405 271 18234.56 88.30 52826.69 88888.00 2006-09-28 20:48:13.905 271 18234.49 88.34 52826.69 88888.00 2006-09-28 20:48:14.405 271 18234.39 88.32 52826.68 88888.00 2006-09-28 20:48:14.905 271 18234.36 88.24 52826.75 88888.00 2006-09-28 20:48:15.405 271 18234.45 88.23 52826.74 88888.00 2006-09-28 20:48:15.905 271 18234.58 88.36 52826.67 88888.00 2006-09-28 20:48:16.405 271 18234.49 88.35 52826.74 88888.00 2006-09-28 20:48:16.905 271 18234.53 88.24 52826.68 88888.00 2006-09-28 20:48:17.405 271 18234.66 88.22 52826.75 88888.00 2006-09-28 20:48:17.905 271 18234.54 88.31 52826.75 88888.00 2006-09-28 20:48:18.405 271 18234.54 88.26 52826.73 88888.00 2006-09-28 20:48:18.905 271 18234.59 88.24 52826.72 88888.00 2006-09-28 20:48:19.405 271 18234.54 88.29 52826.75 88888.00 2006-09-28 20:48:19.905 271 18234.55 88.31 52826.68 88888.00 2006-09-28 20:48:20.405 271 18234.51 88.25 52826.59 88888.00 2006-09-28 20:48:20.905 271 18234.56 88.20 52826.57 88888.00 2006-09-28 20:48:21.405 271 18234.54 88.18 52826.63 88888.00 2006-09-28 20:48:21.905 271 18234.55 88.29 52826.72 88888.00 2006-09-28 20:48:22.405 271 18234.53 88.35 52826.66 88888.00 2006-09-28 20:48:22.905 271 18234.51 88.39 52826.67 88888.00 2006-09-28 20:48:23.405 271 18234.51 88.45 52826.51 88888.00 2006-09-28 20:48:23.905 271 18234.50 88.49 52826.48 88888.00 2006-09-28 20:48:24.405 271 18234.44 88.43 52826.62 88888.00 2006-09-28 20:48:24.905 271 18234.48 88.44 52826.68 88888.00 2006-09-28 20:48:25.405 271 18234.43 88.48 52826.65 88888.00 2006-09-28 20:48:25.905 271 18234.50 88.46 52826.73 88888.00 2006-09-28 20:48:26.405 271 18234.53 88.42 52826.78 88888.00 2006-09-28 20:48:26.905 271 18234.59 88.46 52826.74 88888.00 2006-09-28 20:48:27.405 271 18234.67 88.49 52826.79 88888.00 2006-09-28 20:48:27.905 271 18234.78 88.49 52826.76 88888.00 2006-09-28 20:48:28.405 271 18234.73 88.47 52826.73 88888.00 2006-09-28 20:48:28.905 271 18234.67 88.44 52826.77 88888.00 2006-09-28 20:48:29.405 271 18234.62 88.48 52826.76 88888.00 2006-09-28 20:48:29.905 271 18234.58 88.41 52826.74 88888.00 2006-09-28 20:48:30.405 271 18234.55 88.34 52826.65 88888.00 2006-09-28 20:48:30.905 271 18234.63 88.33 52826.63 88888.00 2006-09-28 20:48:31.405 271 18234.56 88.36 52826.71 88888.00 2006-09-28 20:48:31.905 271 18234.52 88.34 52826.72 88888.00 2006-09-28 20:48:32.405 271 18234.51 88.32 52826.65 88888.00 2006-09-28 20:48:32.905 271 18234.50 88.30 52826.65 88888.00 2006-09-28 20:48:33.405 271 18234.61 88.29 52826.65 88888.00 2006-09-28 20:48:33.905 271 18234.53 88.32 52826.60 88888.00 2006-09-28 20:48:34.405 271 18234.49 88.33 52826.63 88888.00 2006-09-28 20:48:34.905 271 18234.59 88.38 52826.79 88888.00 2006-09-28 20:48:35.405 271 18234.83 88.38 52826.79 88888.00 2006-09-28 20:48:35.905 271 18234.99 88.29 52826.65 88888.00 2006-09-28 20:48:36.405 271 18235.05 88.37 52826.72 88888.00 2006-09-28 20:48:36.905 271 18235.04 88.38 52826.75 88888.00 2006-09-28 20:48:37.405 271 18235.03 88.33 52826.75 88888.00 2006-09-28 20:48:37.905 271 18235.07 88.23 52826.77 88888.00 2006-09-28 20:48:38.405 271 18235.03 88.26 52826.78 88888.00 2006-09-28 20:48:38.905 271 18235.13 88.31 52826.95 88888.00 2006-09-28 20:48:39.405 271 18235.12 88.36 52826.94 88888.00 2006-09-28 20:48:39.905 271 18235.07 88.31 52826.96 88888.00 2006-09-28 20:48:40.405 271 18235.03 88.24 52826.97 88888.00 2006-09-28 20:48:40.905 271 18235.03 88.30 52827.00 88888.00 2006-09-28 20:48:41.405 271 18235.05 88.35 52827.01 88888.00 2006-09-28 20:48:41.905 271 18234.98 88.35 52826.98 88888.00 2006-09-28 20:48:42.405 271 18234.98 88.33 52826.95 88888.00 2006-09-28 20:48:42.905 271 18234.99 88.31 52826.94 88888.00 2006-09-28 20:48:43.405 271 18234.97 88.29 52826.82 88888.00 2006-09-28 20:48:43.905 271 18235.02 88.30 52826.87 88888.00 2006-09-28 20:48:44.405 271 18235.01 88.35 52826.84 88888.00 2006-09-28 20:48:44.905 271 18234.91 88.43 52826.79 88888.00 2006-09-28 20:48:45.405 271 18234.93 88.38 52826.76 88888.00 2006-09-28 20:48:45.905 271 18234.93 88.42 52826.79 88888.00 2006-09-28 20:48:46.405 271 18234.84 88.44 52826.85 88888.00 2006-09-28 20:48:46.905 271 18234.86 88.43 52827.00 88888.00 2006-09-28 20:48:47.405 271 18234.76 88.38 52827.07 88888.00 2006-09-28 20:48:47.905 271 18234.61 88.31 52827.11 88888.00 2006-09-28 20:48:48.405 271 18234.64 88.23 52827.10 88888.00 2006-09-28 20:48:48.905 271 18234.60 88.26 52826.97 88888.00 2006-09-28 20:48:49.405 271 18234.59 88.26 52826.91 88888.00 2006-09-28 20:48:49.905 271 18234.49 88.25 52826.99 88888.00 2006-09-28 20:48:50.405 271 18234.60 88.22 52827.01 88888.00 2006-09-28 20:48:50.905 271 18234.58 88.25 52827.03 88888.00 2006-09-28 20:48:51.405 271 18234.51 88.30 52827.07 88888.00 2006-09-28 20:48:51.905 271 18234.45 88.32 52826.98 88888.00 2006-09-28 20:48:52.405 271 18234.41 88.32 52827.06 88888.00 2006-09-28 20:48:52.905 271 18234.61 88.35 52827.21 88888.00 2006-09-28 20:48:53.405 271 18234.44 88.26 52827.03 88888.00 2006-09-28 20:48:53.905 271 18234.42 88.24 52827.02 88888.00 2006-09-28 20:48:54.405 271 18234.49 88.19 52827.07 88888.00 2006-09-28 20:48:54.905 271 18234.56 88.20 52827.09 88888.00 2006-09-28 20:48:55.405 271 18234.50 88.26 52827.10 88888.00 2006-09-28 20:48:55.905 271 18234.56 88.24 52827.02 88888.00 2006-09-28 20:48:56.405 271 18234.54 88.22 52827.17 88888.00 2006-09-28 20:48:56.905 271 18234.47 88.24 52827.22 88888.00 2006-09-28 20:48:57.405 271 18234.59 88.21 52827.10 88888.00 2006-09-28 20:48:57.905 271 18234.49 88.17 52827.19 88888.00 2006-09-28 20:48:58.405 271 18234.50 88.18 52827.10 88888.00 2006-09-28 20:48:58.905 271 18234.51 88.21 52827.08 88888.00 2006-09-28 20:48:59.405 271 18234.66 88.26 52826.95 88888.00 2006-09-28 20:48:59.905 271 18234.69 88.26 52826.95 88888.00 2006-09-28 20:49:00.405 271 18234.59 88.23 52827.03 88888.00 2006-09-28 20:49:00.905 271 18234.51 88.21 52827.15 88888.00 2006-09-28 20:49:01.405 271 18234.66 88.32 52827.20 88888.00 2006-09-28 20:49:01.905 271 18234.67 88.34 52827.08 88888.00 2006-09-28 20:49:02.405 271 18234.77 88.30 52826.98 88888.00 2006-09-28 20:49:02.905 271 18234.63 88.20 52826.90 88888.00 2006-09-28 20:49:03.405 271 18234.59 88.20 52826.82 88888.00 2006-09-28 20:49:03.905 271 18234.62 88.19 52826.80 88888.00 2006-09-28 20:49:04.405 271 18234.60 88.16 52826.77 88888.00 2006-09-28 20:49:04.905 271 18234.53 88.17 52826.82 88888.00 2006-09-28 20:49:05.405 271 18234.49 88.21 52826.86 88888.00 2006-09-28 20:49:05.905 271 18234.54 88.25 52826.82 88888.00 2006-09-28 20:49:06.405 271 18234.64 88.30 52826.83 88888.00 2006-09-28 20:49:06.905 271 18234.64 88.29 52826.77 88888.00 2006-09-28 20:49:07.405 271 18234.47 88.26 52826.74 88888.00 2006-09-28 20:49:07.905 271 18234.33 88.30 52826.74 88888.00 2006-09-28 20:49:08.405 271 18234.23 88.32 52826.66 88888.00 2006-09-28 20:49:08.905 271 18234.25 88.34 52826.71 88888.00 2006-09-28 20:49:09.405 271 18234.17 88.36 52826.79 88888.00 2006-09-28 20:49:09.905 271 18234.10 88.28 52826.84 88888.00 2006-09-28 20:49:10.405 271 18234.19 88.22 52826.72 88888.00 2006-09-28 20:49:10.905 271 18234.31 88.35 52826.65 88888.00 2006-09-28 20:49:11.405 271 18234.23 88.44 52826.61 88888.00 2006-09-28 20:49:11.905 271 18234.26 88.44 52826.72 88888.00 2006-09-28 20:49:12.405 271 18234.25 88.34 52826.72 88888.00 2006-09-28 20:49:12.905 271 18234.16 88.32 52826.66 88888.00 2006-09-28 20:49:13.405 271 18234.17 88.37 52826.77 88888.00 2006-09-28 20:49:13.905 271 18234.23 88.33 52826.90 88888.00 2006-09-28 20:49:14.405 271 18234.21 88.30 52826.90 88888.00 2006-09-28 20:49:14.905 271 18234.27 88.37 52826.88 88888.00 2006-09-28 20:49:15.405 271 18234.20 88.41 52826.88 88888.00 2006-09-28 20:49:15.905 271 18234.21 88.50 52826.74 88888.00 2006-09-28 20:49:16.405 271 18234.06 88.46 52826.86 88888.00 2006-09-28 20:49:16.905 271 18234.00 88.47 52826.89 88888.00 2006-09-28 20:49:17.405 271 18233.95 88.52 52826.84 88888.00 2006-09-28 20:49:17.905 271 18234.06 88.43 52826.87 88888.00 2006-09-28 20:49:18.405 271 18233.96 88.43 52826.95 88888.00 2006-09-28 20:49:18.905 271 18233.89 88.49 52826.97 88888.00 2006-09-28 20:49:19.405 271 18233.79 88.48 52826.85 88888.00 2006-09-28 20:49:19.905 271 18233.82 88.42 52826.75 88888.00 2006-09-28 20:49:20.405 271 18233.75 88.43 52826.86 88888.00 2006-09-28 20:49:20.905 271 18233.68 88.45 52826.91 88888.00 2006-09-28 20:49:21.405 271 18233.73 88.43 52826.88 88888.00 2006-09-28 20:49:21.905 271 18233.75 88.42 52826.88 88888.00 2006-09-28 20:49:22.402 271 18233.83 88.38 52826.79 88888.00 2006-09-28 20:49:22.902 271 18233.87 88.37 52826.84 88888.00 2006-09-28 20:49:23.402 271 18233.88 88.39 52826.78 88888.00 2006-09-28 20:49:23.902 271 18233.96 88.36 52826.76 88888.00 2006-09-28 20:49:24.402 271 18233.97 88.38 52826.72 88888.00 2006-09-28 20:49:24.902 271 18233.87 88.28 52826.69 88888.00 2006-09-28 20:49:25.402 271 18233.76 88.21 52826.72 88888.00 2006-09-28 20:49:25.902 271 18233.69 88.22 52826.90 88888.00 2006-09-28 20:49:26.402 271 18233.55 88.34 52827.02 88888.00 2006-09-28 20:49:26.902 271 18233.57 88.39 52827.01 88888.00 2006-09-28 20:49:27.402 271 18233.56 88.26 52827.00 88888.00 2006-09-28 20:49:27.902 271 18233.66 88.20 52826.94 88888.00 2006-09-28 20:49:28.402 271 18233.64 88.20 52827.01 88888.00 2006-09-28 20:49:28.902 271 18233.65 88.24 52826.90 88888.00 2006-09-28 20:49:29.402 271 18233.51 88.26 52826.88 88888.00 2006-09-28 20:49:29.902 271 18233.61 88.28 52827.02 88888.00 2006-09-28 20:49:30.402 271 18233.67 88.36 52826.95 88888.00 2006-09-28 20:49:30.902 271 18233.62 88.52 52826.95 88888.00 2006-09-28 20:49:31.402 271 18233.47 88.54 52826.94 88888.00 2006-09-28 20:49:31.902 271 18233.43 88.50 52826.96 88888.00 2006-09-28 20:49:32.402 271 18233.45 88.36 52826.87 88888.00 2006-09-28 20:49:32.902 271 18233.43 88.24 52826.80 88888.00 2006-09-28 20:49:33.402 271 18233.33 88.24 52826.89 88888.00 2006-09-28 20:49:33.902 271 18233.36 88.25 52827.00 88888.00 2006-09-28 20:49:34.402 271 18233.33 88.21 52826.99 88888.00 2006-09-28 20:49:34.902 271 18233.35 88.20 52826.87 88888.00 2006-09-28 20:49:35.402 271 18233.04 88.25 52826.87 88888.00 2006-09-28 20:49:35.902 271 18233.13 88.25 52827.06 88888.00 2006-09-28 20:49:36.402 271 18233.20 88.29 52827.04 88888.00 2006-09-28 20:49:36.902 271 18233.12 88.34 52827.00 88888.00 2006-09-28 20:49:37.402 271 18233.13 88.30 52826.94 88888.00 2006-09-28 20:49:37.902 271 18232.99 88.26 52827.02 88888.00 2006-09-28 20:49:38.402 271 18232.95 88.29 52827.14 88888.00 2006-09-28 20:49:38.902 271 18233.02 88.31 52827.07 88888.00 2006-09-28 20:49:39.402 271 18233.02 88.25 52826.97 88888.00 2006-09-28 20:49:39.902 271 18233.04 88.35 52827.02 88888.00 2006-09-28 20:49:40.402 271 18233.01 88.45 52827.12 88888.00 2006-09-28 20:49:40.902 271 18232.95 88.40 52827.18 88888.00 2006-09-28 20:49:41.402 271 18232.93 88.40 52827.03 88888.00 2006-09-28 20:49:41.902 271 18233.02 88.37 52826.92 88888.00 2006-09-28 20:49:42.402 271 18232.98 88.34 52826.89 88888.00 2006-09-28 20:49:42.902 271 18232.97 88.39 52826.84 88888.00 2006-09-28 20:49:43.402 271 18232.98 88.44 52826.92 88888.00 2006-09-28 20:49:43.902 271 18232.92 88.50 52826.98 88888.00 2006-09-28 20:49:44.402 271 18232.91 88.53 52827.03 88888.00 2006-09-28 20:49:44.902 271 18232.91 88.53 52827.06 88888.00 2006-09-28 20:49:45.402 271 18232.91 88.46 52827.02 88888.00 2006-09-28 20:49:45.902 271 18232.80 88.49 52826.91 88888.00 2006-09-28 20:49:46.402 271 18232.73 88.54 52826.89 88888.00 2006-09-28 20:49:46.902 271 18232.65 88.49 52826.92 88888.00 2006-09-28 20:49:47.402 271 18232.58 88.50 52826.87 88888.00 2006-09-28 20:49:47.902 271 18232.57 88.48 52826.84 88888.00 2006-09-28 20:49:48.402 271 18232.47 88.43 52826.87 88888.00 2006-09-28 20:49:48.902 271 18232.47 88.42 52826.80 88888.00 2006-09-28 20:49:49.402 271 18232.54 88.46 52826.73 88888.00 2006-09-28 20:49:49.902 271 18232.57 88.44 52826.71 88888.00 2006-09-28 20:49:50.402 271 18232.67 88.47 52826.77 88888.00 2006-09-28 20:49:50.902 271 18232.67 88.38 52826.75 88888.00 2006-09-28 20:49:51.402 271 18232.60 88.33 52826.76 88888.00 2006-09-28 20:49:51.902 271 18232.55 88.34 52826.79 88888.00 2006-09-28 20:49:52.402 271 18232.57 88.35 52826.89 88888.00 2006-09-28 20:49:52.902 271 18232.55 88.35 52826.90 88888.00 2006-09-28 20:49:53.402 271 18232.56 88.36 52826.86 88888.00 2006-09-28 20:49:53.902 271 18232.37 88.38 52826.79 88888.00 2006-09-28 20:49:54.402 271 18232.35 88.50 52826.78 88888.00 2006-09-28 20:49:54.902 271 18232.33 88.51 52826.76 88888.00 2006-09-28 20:49:55.402 271 18232.34 88.54 52826.84 88888.00 2006-09-28 20:49:55.902 271 18232.31 88.53 52826.86 88888.00 2006-09-28 20:49:56.402 271 18232.30 88.52 52826.75 88888.00 2006-09-28 20:49:56.902 271 18232.41 88.54 52826.75 88888.00 2006-09-28 20:49:57.402 271 18232.39 88.51 52826.84 88888.00 2006-09-28 20:49:57.902 271 18232.38 88.44 52826.79 88888.00 2006-09-28 20:49:58.402 271 18232.51 88.49 52826.71 88888.00 2006-09-28 20:49:58.902 271 18232.49 88.53 52826.69 88888.00 2006-09-28 20:49:59.402 271 18232.42 88.59 52826.75 88888.00 2006-09-28 20:49:59.902 271 18232.39 88.62 52826.82 88888.00 2006-09-28 20:50:00.402 271 18232.48 88.47 52826.71 88888.00 2006-09-28 20:50:00.902 271 18232.45 88.43 52826.69 88888.00 2006-09-28 20:50:01.402 271 18232.43 88.51 52826.64 88888.00 2006-09-28 20:50:01.902 271 18232.37 88.49 52826.66 88888.00 2006-09-28 20:50:02.402 271 18232.34 88.54 52826.72 88888.00 2006-09-28 20:50:02.902 271 18232.39 88.51 52826.68 88888.00 2006-09-28 20:50:03.402 271 18232.42 88.57 52826.67 88888.00 2006-09-28 20:50:03.902 271 18232.51 88.54 52826.78 88888.00 2006-09-28 20:50:04.402 271 18232.56 88.54 52826.82 88888.00 2006-09-28 20:50:04.902 271 18232.58 88.51 52826.75 88888.00 2006-09-28 20:50:05.402 271 18232.55 88.59 52826.64 88888.00 2006-09-28 20:50:05.902 271 18232.43 88.58 52826.54 88888.00 2006-09-28 20:50:06.402 271 18232.47 88.56 52826.51 88888.00 2006-09-28 20:50:06.902 271 18232.54 88.56 52826.69 88888.00 2006-09-28 20:50:07.402 271 18232.54 88.51 52826.85 88888.00 2006-09-28 20:50:07.902 271 18232.56 88.51 52826.86 88888.00 2006-09-28 20:50:08.402 271 18232.54 88.62 52826.83 88888.00 2006-09-28 20:50:08.902 271 18232.49 88.66 52826.79 88888.00 2006-09-28 20:50:09.402 271 18232.46 88.57 52826.73 88888.00 2006-09-28 20:50:09.902 271 18232.59 88.58 52826.67 88888.00 2006-09-28 20:50:10.402 271 18232.54 88.52 52826.53 88888.00 2006-09-28 20:50:10.902 271 18232.44 88.62 52826.51 88888.00 2006-09-28 20:50:11.402 271 18232.55 88.62 52826.49 88888.00 2006-09-28 20:50:11.902 271 18232.54 88.59 52826.49 88888.00 2006-09-28 20:50:12.402 271 18232.38 88.52 52826.52 88888.00 2006-09-28 20:50:12.902 271 18232.37 88.61 52826.45 88888.00 2006-09-28 20:50:13.402 271 18232.49 88.63 52826.51 88888.00 2006-09-28 20:50:13.902 271 18232.39 88.64 52826.63 88888.00 2006-09-28 20:50:14.402 271 18232.45 88.59 52826.56 88888.00 2006-09-28 20:50:14.902 271 18232.51 88.58 52826.40 88888.00 2006-09-28 20:50:15.402 271 18232.55 88.62 52826.32 88888.00 2006-09-28 20:50:15.902 271 18232.59 88.55 52826.20 88888.00 2006-09-28 20:50:16.402 271 18232.52 88.45 52826.30 88888.00 2006-09-28 20:50:16.902 271 18232.48 88.44 52826.31 88888.00 2006-09-28 20:50:17.402 271 18232.55 88.47 52826.31 88888.00 2006-09-28 20:50:17.902 271 18232.59 88.51 52826.38 88888.00 2006-09-28 20:50:18.402 271 18232.66 88.48 52826.40 88888.00 2006-09-28 20:50:18.902 271 18232.74 88.44 52826.41 88888.00 2006-09-28 20:50:19.402 271 18232.58 88.52 52826.33 88888.00 2006-09-28 20:50:19.902 271 18232.55 88.50 52826.25 88888.00 2006-09-28 20:50:20.402 271 18232.62 88.44 52826.29 88888.00 2006-09-28 20:50:20.902 271 18232.63 88.40 52826.38 88888.00 2006-09-28 20:50:21.402 271 18232.54 88.52 52826.40 88888.00 2006-09-28 20:50:21.902 271 18232.54 88.57 52826.38 88888.00 2006-09-28 20:50:22.402 271 18232.59 88.51 52826.34 88888.00 2006-09-28 20:50:22.902 271 18232.62 88.49 52826.29 88888.00 2006-09-28 20:50:23.402 271 18232.63 88.53 52826.25 88888.00 2006-09-28 20:50:23.902 271 18232.78 88.56 52826.18 88888.00 2006-09-28 20:50:24.402 271 18232.74 88.55 52826.14 88888.00 2006-09-28 20:50:24.902 271 18232.76 88.56 52826.11 88888.00 2006-09-28 20:50:25.402 271 18232.76 88.57 52826.17 88888.00 2006-09-28 20:50:25.902 271 18232.79 88.54 52826.10 88888.00 2006-09-28 20:50:26.402 271 18232.80 88.51 52825.96 88888.00 2006-09-28 20:50:26.902 271 18232.81 88.58 52826.01 88888.00 2006-09-28 20:50:27.402 271 18232.92 88.66 52826.04 88888.00 2006-09-28 20:50:27.902 271 18232.93 88.68 52826.13 88888.00 2006-09-28 20:50:28.402 271 18233.01 88.68 52826.18 88888.00 2006-09-28 20:50:28.902 271 18233.06 88.67 52826.17 88888.00 2006-09-28 20:50:29.402 271 18233.17 88.80 52825.99 88888.00 2006-09-28 20:50:29.902 271 18233.17 88.86 52825.96 88888.00 2006-09-28 20:50:30.402 271 18233.20 88.75 52825.91 88888.00 2006-09-28 20:50:30.902 271 18233.18 88.67 52825.87 88888.00 2006-09-28 20:50:31.402 271 18233.00 88.71 52825.83 88888.00 2006-09-28 20:50:31.902 271 18232.87 88.69 52825.69 88888.00 2006-09-28 20:50:32.402 271 18233.08 88.75 52825.78 88888.00 2006-09-28 20:50:32.902 271 18233.19 88.77 52825.87 88888.00 2006-09-28 20:50:33.402 271 18233.29 88.70 52825.89 88888.00 2006-09-28 20:50:33.902 271 18233.23 88.78 52825.94 88888.00 2006-09-28 20:50:34.402 271 18233.25 88.82 52825.90 88888.00 2006-09-28 20:50:34.902 271 18233.29 88.86 52825.91 88888.00 2006-09-28 20:50:35.402 271 18233.26 88.87 52825.89 88888.00 2006-09-28 20:50:35.902 271 18233.31 88.94 52825.70 88888.00 2006-09-28 20:50:36.402 271 18233.26 88.95 52825.70 88888.00 2006-09-28 20:50:36.902 271 18233.19 88.87 52825.74 88888.00 2006-09-28 20:50:37.402 271 18233.25 88.83 52825.84 88888.00 2006-09-28 20:50:37.902 271 18233.35 88.86 52825.84 88888.00 2006-09-28 20:50:38.402 271 18233.43 88.79 52825.83 88888.00 2006-09-28 20:50:38.902 271 18233.44 88.81 52825.84 88888.00 2006-09-28 20:50:39.402 271 18233.54 88.78 52825.90 88888.00 2006-09-28 20:50:39.902 271 18233.56 88.73 52826.07 88888.00 2006-09-28 20:50:40.402 271 18233.39 88.69 52826.08 88888.00 2006-09-28 20:50:40.902 271 18233.41 88.68 52825.96 88888.00 2006-09-28 20:50:41.402 271 18233.43 88.74 52825.96 88888.00 2006-09-28 20:50:41.902 271 18233.47 88.68 52826.15 88888.00 2006-09-28 20:50:42.402 271 18233.58 88.73 52826.15 88888.00 2006-09-28 20:50:42.902 271 18233.49 88.73 52826.02 88888.00 2006-09-28 20:50:43.402 271 18233.61 88.68 52826.05 88888.00 2006-09-28 20:50:43.902 271 18233.75 88.72 52826.05 88888.00 2006-09-28 20:50:44.402 271 18233.74 88.80 52826.03 88888.00 2006-09-28 20:50:44.902 271 18233.58 88.78 52825.94 88888.00 2006-09-28 20:50:45.402 271 18233.58 88.79 52825.96 88888.00 2006-09-28 20:50:45.902 271 18233.60 88.82 52826.04 88888.00 2006-09-28 20:50:46.402 271 18233.64 88.85 52825.97 88888.00 2006-09-28 20:50:46.902 271 18233.74 88.90 52825.96 88888.00 2006-09-28 20:50:47.402 271 18233.75 88.78 52825.86 88888.00 2006-09-28 20:50:47.902 271 18233.75 88.69 52825.79 88888.00 2006-09-28 20:50:48.402 271 18233.79 88.61 52825.81 88888.00 2006-09-28 20:50:48.902 271 18233.85 88.61 52825.94 88888.00 2006-09-28 20:50:49.402 271 18233.88 88.66 52825.98 88888.00 2006-09-28 20:50:49.902 271 18233.82 88.73 52825.75 88888.00 2006-09-28 20:50:50.402 271 18233.75 88.67 52825.68 88888.00 2006-09-28 20:50:50.902 271 18233.84 88.67 52825.76 88888.00 2006-09-28 20:50:51.402 271 18233.90 88.72 52825.75 88888.00 2006-09-28 20:50:51.902 271 18233.97 88.67 52825.72 88888.00 2006-09-28 20:50:52.402 271 18234.16 88.68 52825.66 88888.00 2006-09-28 20:50:52.902 271 18234.28 88.67 52825.64 88888.00 2006-09-28 20:50:53.402 271 18234.22 88.76 52825.74 88888.00 2006-09-28 20:50:53.902 271 18234.20 88.86 52825.86 88888.00 2006-09-28 20:50:54.402 271 18234.22 88.83 52825.74 88888.00 2006-09-28 20:50:54.902 271 18234.15 88.78 52825.73 88888.00 2006-09-28 20:50:55.402 271 18234.28 88.77 52825.76 88888.00 2006-09-28 20:50:55.902 271 18234.33 88.76 52825.69 88888.00 2006-09-28 20:50:56.402 271 18234.33 88.73 52825.91 88888.00 2006-09-28 20:50:56.902 271 18234.39 88.75 52825.94 88888.00 2006-09-28 20:50:57.402 271 18234.31 88.74 52825.87 88888.00 2006-09-28 20:50:57.902 271 18234.23 88.74 52825.93 88888.00 2006-09-28 20:50:58.402 271 18234.25 88.75 52825.90 88888.00 2006-09-28 20:50:58.902 271 18234.28 88.74 52825.97 88888.00 2006-09-28 20:50:59.402 271 18234.31 88.76 52825.95 88888.00 2006-09-28 20:50:59.902 271 18234.39 88.83 52825.91 88888.00 2006-09-28 20:51:00.402 271 18234.39 88.80 52825.84 88888.00 2006-09-28 20:51:00.902 271 18234.44 88.77 52825.86 88888.00 2006-09-28 20:51:01.402 271 18234.45 88.81 52825.79 88888.00 2006-09-28 20:51:01.902 271 18234.54 88.79 52825.84 88888.00 2006-09-28 20:51:02.402 271 18234.50 88.75 52825.97 88888.00 2006-09-28 20:51:02.902 271 18234.56 88.80 52825.95 88888.00 2006-09-28 20:51:03.402 271 18234.62 88.72 52825.99 88888.00 2006-09-28 20:51:03.902 271 18234.62 88.72 52826.07 88888.00 2006-09-28 20:51:04.402 271 18234.78 88.76 52826.02 88888.00 2006-09-28 20:51:04.902 271 18234.86 88.74 52825.91 88888.00 2006-09-28 20:51:05.402 271 18234.84 88.71 52825.86 88888.00 2006-09-28 20:51:05.902 271 18234.83 88.72 52825.78 88888.00 2006-09-28 20:51:06.402 271 18234.93 88.77 52825.78 88888.00 2006-09-28 20:51:06.902 271 18234.85 88.76 52825.91 88888.00 2006-09-28 20:51:07.402 271 18234.90 88.76 52826.03 88888.00 2006-09-28 20:51:07.902 271 18234.90 88.74 52826.02 88888.00 2006-09-28 20:51:08.402 271 18234.87 88.74 52826.16 88888.00 2006-09-28 20:51:08.902 271 18234.75 88.84 52826.20 88888.00 2006-09-28 20:51:09.402 271 18234.73 88.87 52826.09 88888.00 2006-09-28 20:51:09.902 271 18234.76 88.86 52825.99 88888.00 2006-09-28 20:51:10.402 271 18234.74 88.85 52825.96 88888.00 2006-09-28 20:51:10.902 271 18234.78 88.81 52826.06 88888.00 2006-09-28 20:51:11.402 271 18234.93 88.78 52826.02 88888.00 2006-09-28 20:51:11.902 271 18234.92 88.80 52825.99 88888.00 2006-09-28 20:51:12.402 271 18234.98 88.89 52825.99 88888.00 2006-09-28 20:51:12.902 271 18235.01 88.84 52825.96 88888.00 2006-09-28 20:51:13.402 271 18235.16 88.81 52825.95 88888.00 2006-09-28 20:51:13.902 271 18235.18 88.78 52825.90 88888.00 2006-09-28 20:51:14.402 271 18235.17 88.76 52825.93 88888.00 2006-09-28 20:51:14.902 271 18235.23 88.82 52825.98 88888.00 2006-09-28 20:51:15.402 271 18235.24 88.86 52825.90 88888.00 2006-09-28 20:51:15.902 271 18235.23 88.89 52825.94 88888.00 2006-09-28 20:51:16.402 271 18235.34 88.90 52825.96 88888.00 2006-09-28 20:51:16.902 271 18235.41 88.99 52826.02 88888.00 2006-09-28 20:51:17.402 271 18235.43 88.92 52826.08 88888.00 2006-09-28 20:51:17.902 271 18235.38 88.86 52826.07 88888.00 2006-09-28 20:51:18.402 271 18235.40 88.85 52826.11 88888.00 2006-09-28 20:51:18.902 271 18235.40 88.81 52826.24 88888.00 2006-09-28 20:51:19.402 271 18235.53 88.84 52826.22 88888.00 2006-09-28 20:51:19.902 271 18235.50 88.92 52826.26 88888.00 2006-09-28 20:51:20.402 271 18235.40 88.94 52826.21 88888.00 2006-09-28 20:51:20.902 271 18235.45 88.99 52826.14 88888.00 2006-09-28 20:51:21.402 271 18235.42 88.92 52826.06 88888.00 2006-09-28 20:51:21.902 271 18235.49 88.85 52826.02 88888.00 2006-09-28 20:51:22.402 271 18235.56 88.82 52826.01 88888.00 2006-09-28 20:51:22.902 271 18235.58 88.84 52826.15 88888.00 2006-09-28 20:51:23.402 271 18235.56 88.87 52826.20 88888.00 2006-09-28 20:51:23.902 271 18235.69 88.98 52826.29 88888.00 2006-09-28 20:51:24.402 271 18235.67 89.01 52826.37 88888.00 2006-09-28 20:51:24.902 271 18235.69 88.92 52826.51 88888.00 2006-09-28 20:51:25.402 271 18235.70 88.88 52826.50 88888.00 2006-09-28 20:51:25.902 271 18235.73 88.87 52826.50 88888.00 2006-09-28 20:51:26.402 271 18235.68 88.91 52826.44 88888.00 2006-09-28 20:51:26.902 271 18235.74 88.88 52826.44 88888.00 2006-09-28 20:51:27.402 271 18235.73 88.85 52826.49 88888.00 2006-09-28 20:51:27.902 271 18235.83 88.87 52826.49 88888.00 2006-09-28 20:51:28.402 271 18235.75 88.81 52826.47 88888.00 2006-09-28 20:51:28.902 271 18235.74 88.79 52826.48 88888.00 2006-09-28 20:51:29.402 271 18235.79 88.82 52826.41 88888.00 2006-09-28 20:51:29.902 271 18235.74 88.90 52826.43 88888.00 2006-09-28 20:51:30.402 271 18235.78 88.96 52826.50 88888.00 2006-09-28 20:51:30.902 271 18235.77 88.95 52826.51 88888.00 2006-09-28 20:51:31.402 271 18235.78 88.87 52826.55 88888.00 2006-09-28 20:51:31.902 271 18235.77 88.87 52826.47 88888.00 2006-09-28 20:51:32.402 271 18235.81 88.87 52826.53 88888.00 2006-09-28 20:51:32.902 271 18235.81 88.85 52826.65 88888.00 2006-09-28 20:51:33.402 271 18235.86 88.85 52826.61 88888.00 2006-09-28 20:51:33.902 271 18235.96 88.87 52826.52 88888.00 2006-09-28 20:51:34.402 271 18235.97 88.86 52826.47 88888.00 2006-09-28 20:51:34.902 271 18235.94 88.87 52826.42 88888.00 2006-09-28 20:51:35.402 271 18236.00 88.78 52826.39 88888.00 2006-09-28 20:51:35.902 271 18236.00 88.75 52826.33 88888.00 2006-09-28 20:51:36.402 271 18235.91 88.76 52826.49 88888.00 2006-09-28 20:51:36.902 271 18235.92 88.78 52826.65 88888.00 2006-09-28 20:51:37.402 271 18236.05 88.79 52826.63 88888.00 2006-09-28 20:51:37.902 271 18236.03 88.86 52826.65 88888.00 2006-09-28 20:51:38.402 271 18236.14 88.89 52826.80 88888.00 2006-09-28 20:51:38.902 271 18236.17 88.89 52826.59 88888.00 2006-09-28 20:51:39.402 271 18236.19 88.87 52826.50 88888.00 2006-09-28 20:51:39.902 271 18236.10 88.88 52826.53 88888.00 2006-09-28 20:51:40.402 271 18236.08 88.98 52826.55 88888.00 2006-09-28 20:51:40.902 271 18236.21 88.90 52826.57 88888.00 2006-09-28 20:51:41.402 271 18236.27 88.95 52826.52 88888.00 2006-09-28 20:51:41.902 271 18236.08 88.94 52826.47 88888.00 2006-09-28 20:51:42.402 271 18236.04 88.83 52826.65 88888.00 2006-09-28 20:51:42.902 271 18236.07 88.79 52826.64 88888.00 2006-09-28 20:51:43.402 271 18236.06 88.82 52826.72 88888.00 2006-09-28 20:51:43.902 271 18236.00 88.80 52826.76 88888.00 2006-09-28 20:51:44.402 271 18236.02 88.87 52826.80 88888.00 2006-09-28 20:51:44.902 271 18236.06 88.96 52826.94 88888.00 2006-09-28 20:51:45.402 271 18236.06 88.89 52826.87 88888.00 2006-09-28 20:51:45.902 271 18236.01 88.84 52826.80 88888.00 2006-09-28 20:51:46.402 271 18236.13 88.89 52826.78 88888.00 2006-09-28 20:51:46.902 271 18236.10 88.90 52826.84 88888.00 2006-09-28 20:51:47.402 271 18236.10 88.87 52826.74 88888.00 2006-09-28 20:51:47.902 271 18236.11 88.90 52826.72 88888.00 2006-09-28 20:51:48.402 271 18236.16 88.88 52826.64 88888.00 2006-09-28 20:51:48.902 271 18236.08 88.86 52826.64 88888.00 2006-09-28 20:51:49.402 271 18236.13 88.82 52826.75 88888.00 2006-09-28 20:51:49.902 271 18236.10 88.83 52826.73 88888.00 2006-09-28 20:51:50.402 271 18236.17 88.86 52826.84 88888.00 2006-09-28 20:51:50.902 271 18236.13 88.92 52826.67 88888.00 2006-09-28 20:51:51.402 271 18235.99 88.90 52826.51 88888.00 2006-09-28 20:51:51.902 271 18235.97 88.86 52826.48 88888.00 2006-09-28 20:51:52.402 271 18235.97 88.80 52826.53 88888.00 2006-09-28 20:51:52.902 271 18236.03 88.81 52826.68 88888.00 2006-09-28 20:51:53.402 271 18236.07 88.87 52826.68 88888.00 2006-09-28 20:51:53.902 271 18236.10 88.83 52826.67 88888.00 2006-09-28 20:51:54.402 271 18236.15 88.84 52826.78 88888.00 2006-09-28 20:51:54.902 271 18236.15 88.88 52826.69 88888.00 2006-09-28 20:51:55.402 271 18236.19 88.83 52826.72 88888.00 2006-09-28 20:51:55.902 271 18236.17 88.80 52826.78 88888.00 2006-09-28 20:51:56.402 271 18236.26 88.90 52826.78 88888.00 2006-09-28 20:51:56.902 271 18236.27 88.94 52826.73 88888.00 2006-09-28 20:51:57.402 271 18236.25 88.96 52826.77 88888.00 2006-09-28 20:51:57.902 271 18236.21 88.88 52826.91 88888.00 2006-09-28 20:51:58.402 271 18236.22 88.86 52826.83 88888.00 2006-09-28 20:51:58.902 271 18236.33 88.81 52826.78 88888.00 2006-09-28 20:51:59.402 271 18236.44 88.91 52826.76 88888.00 2006-09-28 20:51:59.902 271 18236.49 88.96 52826.63 88888.00 2006-09-28 20:52:00.402 271 18236.35 88.95 52826.62 88888.00 2006-09-28 20:52:00.902 271 18236.30 88.88 52826.61 88888.00 2006-09-28 20:52:01.402 271 18236.26 88.86 52826.64 88888.00 2006-09-28 20:52:01.902 271 18236.30 88.92 52826.63 88888.00 2006-09-28 20:52:02.402 271 18236.32 88.95 52826.76 88888.00 2006-09-28 20:52:02.902 271 18236.39 88.95 52826.78 88888.00 2006-09-28 20:52:03.402 271 18236.43 88.95 52826.57 88888.00 2006-09-28 20:52:03.902 271 18236.42 88.87 52826.56 88888.00 2006-09-28 20:52:04.402 271 18236.50 88.88 52826.67 88888.00 2006-09-28 20:52:04.902 271 18236.48 88.90 52826.71 88888.00 2006-09-28 20:52:05.402 271 18236.29 88.87 52826.71 88888.00 2006-09-28 20:52:05.902 271 18236.17 88.89 52826.66 88888.00 2006-09-28 20:52:06.402 271 18236.18 88.90 52826.61 88888.00 2006-09-28 20:52:06.902 271 18236.12 88.87 52826.56 88888.00 2006-09-28 20:52:07.402 271 18236.19 88.82 52826.60 88888.00 2006-09-28 20:52:07.902 271 18236.18 88.80 52826.55 88888.00 2006-09-28 20:52:08.402 271 18236.15 88.82 52826.50 88888.00 2006-09-28 20:52:08.902 271 18236.10 88.81 52826.44 88888.00 2006-09-28 20:52:09.402 271 18236.06 88.89 52826.49 88888.00 2006-09-28 20:52:09.902 271 18236.06 88.91 52826.55 88888.00 2006-09-28 20:52:10.402 271 18236.06 88.87 52826.62 88888.00 2006-09-28 20:52:10.902 271 18236.14 88.88 52826.63 88888.00 2006-09-28 20:52:11.402 271 18236.21 88.92 52826.60 88888.00 2006-09-28 20:52:11.902 271 18236.16 88.82 52826.59 88888.00 2006-09-28 20:52:12.402 271 18236.11 88.82 52826.40 88888.00 2006-09-28 20:52:12.902 271 18236.12 88.90 52826.39 88888.00 2006-09-28 20:52:13.402 271 18235.97 88.95 52826.56 88888.00 2006-09-28 20:52:13.902 271 18235.99 89.00 52826.65 88888.00 2006-09-28 20:52:14.402 271 18236.10 88.96 52826.57 88888.00 2006-09-28 20:52:14.902 271 18236.13 88.87 52826.67 88888.00 2006-09-28 20:52:15.402 271 18236.04 88.85 52826.69 88888.00 2006-09-28 20:52:15.902 271 18236.00 88.86 52826.67 88888.00 2006-09-28 20:52:16.402 271 18236.02 88.92 52826.67 88888.00 2006-09-28 20:52:16.902 271 18236.03 88.91 52826.62 88888.00 2006-09-28 20:52:17.402 271 18235.97 88.90 52826.65 88888.00 2006-09-28 20:52:17.902 271 18236.04 88.87 52826.65 88888.00 2006-09-28 20:52:18.402 271 18236.10 88.87 52826.66 88888.00 2006-09-28 20:52:18.902 271 18236.06 89.01 52826.69 88888.00 2006-09-28 20:52:19.402 271 18236.08 89.02 52826.65 88888.00 2006-09-28 20:52:19.902 271 18236.08 88.96 52826.57 88888.00 2006-09-28 20:52:20.402 271 18236.00 89.01 52826.59 88888.00 2006-09-28 20:52:20.902 271 18235.93 88.91 52826.66 88888.00 2006-09-28 20:52:21.402 271 18235.89 88.90 52826.77 88888.00 2006-09-28 20:52:21.902 271 18235.82 88.82 52826.65 88888.00 2006-09-28 20:52:22.402 271 18235.78 88.92 52826.62 88888.00 2006-09-28 20:52:22.902 271 18235.84 89.01 52826.60 88888.00 2006-09-28 20:52:23.402 271 18235.75 88.96 52826.59 88888.00 2006-09-28 20:52:23.902 271 18235.72 89.01 52826.62 88888.00 2006-09-28 20:52:24.402 271 18235.78 89.06 52826.67 88888.00 2006-09-28 20:52:24.902 271 18235.75 89.00 52826.54 88888.00 2006-09-28 20:52:25.402 271 18235.77 88.92 52826.51 88888.00 2006-09-28 20:52:25.902 271 18235.77 88.84 52826.63 88888.00 2006-09-28 20:52:26.402 271 18235.73 88.88 52826.67 88888.00 2006-09-28 20:52:26.902 271 18235.73 88.95 52826.57 88888.00 2006-09-28 20:52:27.402 271 18235.62 88.98 52826.51 88888.00 2006-09-28 20:52:27.902 271 18235.54 88.88 52826.51 88888.00 2006-09-28 20:52:28.402 271 18235.51 88.77 52826.60 88888.00 2006-09-28 20:52:28.902 271 18235.56 88.80 52826.68 88888.00 2006-09-28 20:52:29.402 271 18235.42 88.78 52826.79 88888.00 2006-09-28 20:52:29.902 271 18235.49 88.88 52826.78 88888.00 2006-09-28 20:52:30.402 271 18235.54 88.77 52826.67 88888.00 2006-09-28 20:52:30.902 271 18235.49 88.73 52826.59 88888.00 2006-09-28 20:52:31.402 271 18235.41 88.74 52826.49 88888.00 2006-09-28 20:52:31.902 271 18235.47 88.83 52826.52 88888.00 2006-09-28 20:52:32.402 271 18235.53 88.82 52826.45 88888.00 2006-09-28 20:52:32.902 271 18235.47 88.79 52826.32 88888.00 2006-09-28 20:52:33.402 271 18235.51 88.84 52826.30 88888.00 2006-09-28 20:52:33.902 271 18235.50 88.84 52826.34 88888.00 2006-09-28 20:52:34.402 271 18235.59 88.82 52826.38 88888.00 2006-09-28 20:52:34.902 271 18235.61 88.86 52826.42 88888.00 2006-09-28 20:52:35.402 271 18235.67 88.78 52826.61 88888.00 2006-09-28 20:52:35.902 271 18235.59 88.73 52826.56 88888.00 2006-09-28 20:52:36.402 271 18235.62 88.72 52826.45 88888.00 2006-09-28 20:52:36.902 271 18235.40 88.71 52826.57 88888.00 2006-09-28 20:52:37.402 271 18235.47 88.73 52826.52 88888.00 2006-09-28 20:52:37.902 271 18235.63 88.78 52826.54 88888.00 2006-09-28 20:52:38.402 271 18235.59 88.74 52826.66 88888.00 2006-09-28 20:52:38.902 271 18235.59 88.67 52826.63 88888.00 2006-09-28 20:52:39.402 271 18235.61 88.59 52826.64 88888.00 2006-09-28 20:52:39.902 271 18235.53 88.59 52826.62 88888.00 2006-09-28 20:52:40.402 271 18235.51 88.59 52826.67 88888.00 2006-09-28 20:52:40.902 271 18235.43 88.65 52826.66 88888.00 2006-09-28 20:52:41.402 271 18235.31 88.66 52826.59 88888.00 2006-09-28 20:52:41.902 271 18235.32 88.66 52826.68 88888.00 2006-09-28 20:52:42.402 271 18235.32 88.72 52826.67 88888.00 2006-09-28 20:52:42.902 271 18235.36 88.67 52826.68 88888.00 2006-09-28 20:52:43.402 271 18235.31 88.62 52826.74 88888.00 2006-09-28 20:52:43.902 271 18235.25 88.67 52826.78 88888.00 2006-09-28 20:52:44.402 271 18235.23 88.54 52826.82 88888.00 2006-09-28 20:52:44.902 271 18235.23 88.56 52826.82 88888.00 2006-09-28 20:52:45.402 271 18235.27 88.57 52826.77 88888.00 2006-09-28 20:52:45.902 271 18235.27 88.57 52826.62 88888.00 2006-09-28 20:52:46.402 271 18235.26 88.62 52826.57 88888.00 2006-09-28 20:52:46.902 271 18235.24 88.68 52826.68 88888.00 2006-09-28 20:52:47.402 271 18235.27 88.68 52826.68 88888.00 2006-09-28 20:52:47.902 271 18235.28 88.61 52826.59 88888.00 2006-09-28 20:52:48.402 271 18235.21 88.57 52826.59 88888.00 2006-09-28 20:52:48.902 271 18235.09 88.59 52826.62 88888.00 2006-09-28 20:52:49.402 271 18235.18 88.63 52826.67 88888.00 2006-09-28 20:52:49.902 271 18235.20 88.56 52826.69 88888.00 2006-09-28 20:52:50.402 271 18235.09 88.55 52826.44 88888.00 2006-09-28 20:52:50.902 271 18235.13 88.66 52826.41 88888.00 2006-09-28 20:52:51.402 271 18235.21 88.62 52826.48 88888.00 2006-09-28 20:52:51.902 271 18235.24 88.58 52826.45 88888.00 2006-09-28 20:52:52.402 271 18235.17 88.66 52826.42 88888.00 2006-09-28 20:52:52.902 271 18235.17 88.67 52826.42 88888.00 2006-09-28 20:52:53.402 271 18235.15 88.65 52826.53 88888.00 2006-09-28 20:52:53.902 271 18235.18 88.64 52826.56 88888.00 2006-09-28 20:52:54.402 271 18235.18 88.56 52826.51 88888.00 2006-09-28 20:52:54.902 271 18235.06 88.63 52826.54 88888.00 2006-09-28 20:52:55.402 271 18235.07 88.65 52826.52 88888.00 2006-09-28 20:52:55.902 271 18235.05 88.68 52826.59 88888.00 2006-09-28 20:52:56.402 271 18235.12 88.72 52826.62 88888.00 2006-09-28 20:52:56.902 271 18235.14 88.67 52826.68 88888.00 2006-09-28 20:52:57.402 271 18235.03 88.58 52826.66 88888.00 2006-09-28 20:52:57.902 271 18235.12 88.56 52826.66 88888.00 2006-09-28 20:52:58.402 271 18235.17 88.65 52826.67 88888.00 2006-09-28 20:52:58.902 271 18235.14 88.67 52826.57 88888.00 2006-09-28 20:52:59.402 271 18235.04 88.67 52826.50 88888.00 2006-09-28 20:52:59.902 271 18235.01 88.67 52826.57 88888.00 2006-09-28 20:53:00.402 271 18234.95 88.68 52826.54 88888.00 2006-09-28 20:53:00.902 271 18235.03 88.67 52826.54 88888.00 2006-09-28 20:53:01.402 271 18235.04 88.67 52826.57 88888.00 2006-09-28 20:53:01.902 271 18234.82 88.67 52826.59 88888.00 2006-09-28 20:53:02.402 271 18234.80 88.56 52826.50 88888.00 2006-09-28 20:53:02.902 271 18234.78 88.54 52826.47 88888.00 2006-09-28 20:53:03.402 271 18234.81 88.54 52826.44 88888.00 2006-09-28 20:53:03.902 271 18234.86 88.57 52826.39 88888.00 2006-09-28 20:53:04.402 271 18234.74 88.62 52826.39 88888.00 2006-09-28 20:53:04.902 271 18234.77 88.71 52826.37 88888.00 2006-09-28 20:53:05.402 271 18234.87 88.84 52826.49 88888.00 2006-09-28 20:53:05.902 271 18234.88 88.96 52826.62 88888.00 2006-09-28 20:53:06.402 271 18234.81 89.01 52826.65 88888.00 2006-09-28 20:53:06.902 271 18234.73 88.99 52826.66 88888.00 2006-09-28 20:53:07.402 271 18234.78 88.97 52826.62 88888.00 2006-09-28 20:53:07.902 271 18234.73 88.96 52826.51 88888.00 2006-09-28 20:53:08.402 271 18234.72 88.87 52826.55 88888.00 2006-09-28 20:53:08.902 271 18234.72 88.86 52826.52 88888.00 2006-09-28 20:53:09.402 271 18234.71 88.84 52826.52 88888.00 2006-09-28 20:53:09.902 271 18234.80 88.82 52826.53 88888.00 2006-09-28 20:53:10.402 271 18234.73 88.76 52826.45 88888.00 2006-09-28 20:53:10.902 271 18234.63 88.86 52826.38 88888.00 2006-09-28 20:53:11.402 271 18234.60 88.89 52826.49 88888.00 2006-09-28 20:53:11.902 271 18234.67 88.83 52826.51 88888.00 2006-09-28 20:53:12.402 271 18234.66 88.76 52826.50 88888.00 2006-09-28 20:53:12.902 271 18234.59 88.73 52826.55 88888.00 2006-09-28 20:53:13.402 271 18234.54 88.76 52826.54 88888.00 2006-09-28 20:53:13.902 271 18234.50 88.78 52826.44 88888.00 2006-09-28 20:53:14.402 271 18234.53 88.75 52826.55 88888.00 2006-09-28 20:53:14.902 271 18234.48 88.69 52826.63 88888.00 2006-09-28 20:53:15.402 271 18234.56 88.71 52826.63 88888.00 2006-09-28 20:53:15.902 271 18234.50 88.69 52826.73 88888.00 2006-09-28 20:53:16.402 271 18234.56 88.65 52826.66 88888.00 2006-09-28 20:53:16.902 271 18234.59 88.64 52826.60 88888.00 2006-09-28 20:53:17.402 271 18234.52 88.68 52826.64 88888.00 2006-09-28 20:53:17.902 271 18234.54 88.69 52826.73 88888.00 2006-09-28 20:53:18.402 271 18234.55 88.67 52826.72 88888.00 2006-09-28 20:53:18.902 271 18234.49 88.62 52826.68 88888.00 2006-09-28 20:53:19.402 271 18234.45 88.65 52826.59 88888.00 2006-09-28 20:53:19.902 271 18234.42 88.67 52826.53 88888.00 2006-09-28 20:53:20.402 271 18234.40 88.62 52826.50 88888.00 2006-09-28 20:53:20.902 271 18234.39 88.59 52826.52 88888.00 2006-09-28 20:53:21.402 271 18234.39 88.65 52826.57 88888.00 2006-09-28 20:53:21.902 271 18234.40 88.64 52826.45 88888.00 2006-09-28 20:53:22.402 271 18234.28 88.64 52826.48 88888.00 2006-09-28 20:53:22.902 271 18234.42 88.65 52826.56 88888.00 2006-09-28 20:53:23.402 271 18234.34 88.58 52826.53 88888.00 2006-09-28 20:53:23.902 271 18234.36 88.57 52826.52 88888.00 2006-09-28 20:53:24.402 271 18234.29 88.62 52826.60 88888.00 2006-09-28 20:53:24.902 271 18234.36 88.59 52826.54 88888.00 2006-09-28 20:53:25.402 271 18234.34 88.63 52826.44 88888.00 2006-09-28 20:53:25.902 271 18234.39 88.54 52826.50 88888.00 2006-09-28 20:53:26.402 271 18234.38 88.51 52826.52 88888.00 2006-09-28 20:53:26.902 271 18234.37 88.57 52826.42 88888.00 2006-09-28 20:53:27.402 271 18234.48 88.58 52826.47 88888.00 2006-09-28 20:53:27.902 271 18234.41 88.59 52826.59 88888.00 2006-09-28 20:53:28.402 271 18234.40 88.66 52826.59 88888.00 2006-09-28 20:53:28.902 271 18234.44 88.69 52826.60 88888.00 2006-09-28 20:53:29.402 271 18234.38 88.72 52826.64 88888.00 2006-09-28 20:53:29.902 271 18234.38 88.69 52826.64 88888.00 2006-09-28 20:53:30.402 271 18234.47 88.63 52826.68 88888.00 2006-09-28 20:53:30.902 271 18234.48 88.66 52826.75 88888.00 2006-09-28 20:53:31.402 271 18234.52 88.69 52826.68 88888.00 2006-09-28 20:53:31.902 271 18234.49 88.64 52826.63 88888.00 2006-09-28 20:53:32.402 271 18234.38 88.65 52826.66 88888.00 2006-09-28 20:53:32.902 271 18234.33 88.68 52826.71 88888.00 2006-09-28 20:53:33.402 271 18234.45 88.64 52826.60 88888.00 2006-09-28 20:53:33.902 271 18234.55 88.62 52826.45 88888.00 2006-09-28 20:53:34.402 271 18234.64 88.61 52826.51 88888.00 2006-09-28 20:53:34.902 271 18234.60 88.64 52826.60 88888.00 2006-09-28 20:53:35.402 271 18234.56 88.64 52826.60 88888.00 2006-09-28 20:53:35.902 271 18234.48 88.54 52826.56 88888.00 2006-09-28 20:53:36.402 271 18234.33 88.47 52826.52 88888.00 2006-09-28 20:53:36.902 271 18234.41 88.45 52826.47 88888.00 2006-09-28 20:53:37.402 271 18234.58 88.50 52826.49 88888.00 2006-09-28 20:53:37.902 271 18234.52 88.63 52826.41 88888.00 2006-09-28 20:53:38.402 271 18234.50 88.65 52826.45 88888.00 2006-09-28 20:53:38.902 271 18234.41 88.66 52826.59 88888.00 2006-09-28 20:53:39.402 271 18234.48 88.62 52826.65 88888.00 2006-09-28 20:53:39.902 271 18234.50 88.58 52826.50 88888.00 2006-09-28 20:53:40.402 271 18234.54 88.56 52826.52 88888.00 2006-09-28 20:53:40.902 271 18234.49 88.61 52826.49 88888.00 2006-09-28 20:53:41.402 271 18234.41 88.64 52826.49 88888.00 2006-09-28 20:53:41.902 271 18234.44 88.61 52826.52 88888.00 2006-09-28 20:53:42.402 271 18234.60 88.63 52826.48 88888.00 2006-09-28 20:53:42.902 271 18234.61 88.62 52826.59 88888.00 2006-09-28 20:53:43.402 271 18234.61 88.69 52826.51 88888.00 2006-09-28 20:53:43.902 271 18234.58 88.70 52826.53 88888.00 2006-09-28 20:53:44.402 271 18234.66 88.68 52826.47 88888.00 2006-09-28 20:53:44.902 271 18234.64 88.58 52826.56 88888.00 2006-09-28 20:53:45.402 271 18234.51 88.53 52826.48 88888.00 2006-09-28 20:53:45.902 271 18234.51 88.57 52826.42 88888.00 2006-09-28 20:53:46.402 271 18234.54 88.63 52826.59 88888.00 2006-09-28 20:53:46.902 271 18234.44 88.63 52826.66 88888.00 2006-09-28 20:53:47.402 271 18234.51 88.52 52826.66 88888.00 2006-09-28 20:53:47.902 271 18234.44 88.59 52826.66 88888.00 2006-09-28 20:53:48.402 271 18234.30 88.70 52826.65 88888.00 2006-09-28 20:53:48.902 271 18234.30 88.66 52826.80 88888.00 2006-09-28 20:53:49.402 271 18234.50 88.64 52826.79 88888.00 2006-09-28 20:53:49.902 271 18234.56 88.63 52826.72 88888.00 2006-09-28 20:53:50.402 271 18234.65 88.61 52826.66 88888.00 2006-09-28 20:53:50.902 271 18234.59 88.58 52826.54 88888.00 2006-09-28 20:53:51.402 271 18234.49 88.57 52826.54 88888.00 2006-09-28 20:53:51.902 271 18234.54 88.61 52826.66 88888.00 2006-09-28 20:53:52.402 271 18234.53 88.61 52826.68 88888.00 2006-09-28 20:53:52.902 271 18234.55 88.63 52826.51 88888.00 2006-09-28 20:53:53.402 271 18234.58 88.68 52826.45 88888.00 2006-09-28 20:53:53.902 271 18234.50 88.68 52826.36 88888.00 2006-09-28 20:53:54.402 271 18234.49 88.76 52826.28 88888.00 2006-09-28 20:53:54.902 271 18234.60 88.77 52826.39 88888.00 2006-09-28 20:53:55.402 271 18234.62 88.76 52826.48 88888.00 2006-09-28 20:53:55.902 271 18234.52 88.73 52826.47 88888.00 2006-09-28 20:53:56.402 271 18234.54 88.72 52826.37 88888.00 2006-09-28 20:53:56.902 271 18234.67 88.65 52826.39 88888.00 2006-09-28 20:53:57.402 271 18234.69 88.69 52826.55 88888.00 2006-09-28 20:53:57.902 271 18234.65 88.65 52826.57 88888.00 2006-09-28 20:53:58.402 271 18234.69 88.66 52826.50 88888.00 2006-09-28 20:53:58.902 271 18234.66 88.75 52826.49 88888.00 2006-09-28 20:53:59.402 271 18234.70 88.81 52826.54 88888.00 2006-09-28 20:53:59.902 271 18234.74 88.79 52826.47 88888.00 2006-09-28 20:54:00.402 271 18234.82 88.79 52826.62 88888.00 2006-09-28 20:54:00.902 271 18234.80 88.75 52826.62 88888.00 2006-09-28 20:54:01.402 271 18234.72 88.66 52826.55 88888.00 2006-09-28 20:54:01.902 271 18234.76 88.66 52826.60 88888.00 2006-09-28 20:54:02.402 271 18234.69 88.64 52826.59 88888.00 2006-09-28 20:54:02.902 271 18234.66 88.63 52826.50 88888.00 2006-09-28 20:54:03.402 271 18234.66 88.62 52826.50 88888.00 2006-09-28 20:54:03.902 271 18234.82 88.64 52826.48 88888.00 2006-09-28 20:54:04.402 271 18235.03 88.69 52826.37 88888.00 2006-09-28 20:54:04.902 271 18235.05 88.73 52826.38 88888.00 2006-09-28 20:54:05.402 271 18235.01 88.62 52826.37 88888.00 2006-09-28 20:54:05.902 271 18234.88 88.51 52826.44 88888.00 2006-09-28 20:54:06.402 271 18234.85 88.56 52826.45 88888.00 2006-09-28 20:54:06.902 271 18234.81 88.65 52826.50 88888.00 2006-09-28 20:54:07.402 271 18234.91 88.70 52826.45 88888.00 2006-09-28 20:54:07.902 271 18235.04 88.75 52826.42 88888.00 2006-09-28 20:54:08.402 271 18235.13 88.76 52826.43 88888.00 2006-09-28 20:54:08.902 271 18235.03 88.71 52826.38 88888.00 2006-09-28 20:54:09.402 271 18234.94 88.70 52826.34 88888.00 2006-09-28 20:54:09.902 271 18234.76 88.74 52826.22 88888.00 2006-09-28 20:54:10.402 271 18234.75 88.65 52826.30 88888.00 2006-09-28 20:54:10.902 271 18234.75 88.55 52826.44 88888.00 2006-09-28 20:54:11.402 271 18234.72 88.58 52826.40 88888.00 2006-09-28 20:54:11.902 271 18234.85 88.56 52826.32 88888.00 2006-09-28 20:54:12.402 271 18234.82 88.57 52826.36 88888.00 2006-09-28 20:54:12.902 271 18234.91 88.59 52826.43 88888.00 2006-09-28 20:54:13.402 271 18235.03 88.70 52826.48 88888.00 2006-09-28 20:54:13.902 271 18235.08 88.70 52826.43 88888.00 2006-09-28 20:54:14.402 271 18234.98 88.83 52826.40 88888.00 2006-09-28 20:54:14.902 271 18234.90 88.90 52826.42 88888.00 2006-09-28 20:54:15.402 271 18235.05 88.87 52826.45 88888.00 2006-09-28 20:54:15.902 271 18234.99 88.80 52826.34 88888.00 2006-09-28 20:54:16.402 271 18234.94 88.76 52826.29 88888.00 2006-09-28 20:54:16.902 271 18235.02 88.84 52826.36 88888.00 2006-09-28 20:54:17.402 271 18234.87 88.84 52826.42 88888.00 2006-09-28 20:54:17.902 271 18234.97 88.83 52826.43 88888.00 2006-09-28 20:54:18.402 271 18235.15 88.78 52826.41 88888.00 2006-09-28 20:54:18.902 271 18235.21 88.81 52826.49 88888.00 2006-09-28 20:54:19.402 271 18235.30 88.80 52826.61 88888.00 2006-09-28 20:54:19.902 271 18235.38 88.83 52826.61 88888.00 2006-09-28 20:54:20.402 271 18235.14 88.82 52826.52 88888.00 2006-09-28 20:54:20.902 271 18234.73 88.77 52826.50 88888.00 2006-09-28 20:54:21.402 271 18235.12 88.75 52826.49 88888.00 2006-09-28 20:54:21.902 271 18235.42 88.73 52826.38 88888.00 2006-09-28 20:54:22.402 271 18235.47 88.75 52826.40 88888.00 2006-09-28 20:54:22.902 271 18235.46 88.72 52826.49 88888.00 2006-09-28 20:54:23.402 271 18235.46 88.78 52826.38 88888.00 2006-09-28 20:54:23.902 271 18235.60 88.79 52826.27 88888.00 2006-09-28 20:54:24.402 271 18235.58 88.82 52826.25 88888.00 2006-09-28 20:54:24.902 271 18235.51 88.82 52826.36 88888.00 2006-09-28 20:54:25.402 271 18235.60 88.77 52826.41 88888.00 2006-09-28 20:54:25.902 271 18235.60 88.70 52826.49 88888.00 2006-09-28 20:54:26.402 271 18235.58 88.72 52826.47 88888.00 2006-09-28 20:54:26.902 271 18235.49 88.78 52826.49 88888.00 2006-09-28 20:54:27.402 271 18235.49 88.73 52826.44 88888.00 2006-09-28 20:54:27.902 271 18235.57 88.66 52826.38 88888.00 2006-09-28 20:54:28.402 271 18235.58 88.63 52826.39 88888.00 2006-09-28 20:54:28.902 271 18235.52 88.51 52826.21 88888.00 2006-09-28 20:54:29.402 271 18235.48 88.52 52826.14 88888.00 2006-09-28 20:54:29.902 271 18235.52 88.52 52826.21 88888.00 2006-09-28 20:54:30.402 271 18235.53 88.59 52826.26 88888.00 2006-09-28 20:54:30.902 271 18235.53 88.59 52826.27 88888.00 2006-09-28 20:54:31.402 271 18235.57 88.66 52826.30 88888.00 2006-09-28 20:54:31.902 271 18235.72 88.71 52826.22 88888.00 2006-09-28 20:54:32.402 271 18235.66 88.76 52826.22 88888.00 2006-09-28 20:54:32.902 271 18235.59 88.75 52826.26 88888.00 2006-09-28 20:54:33.402 271 18235.66 88.68 52826.34 88888.00 2006-09-28 20:54:33.902 271 18235.64 88.67 52826.36 88888.00 2006-09-28 20:54:34.402 271 18235.57 88.62 52826.39 88888.00 2006-09-28 20:54:34.902 271 18235.54 88.59 52826.45 88888.00 2006-09-28 20:54:35.402 271 18235.64 88.58 52826.43 88888.00 2006-09-28 20:54:35.902 271 18235.71 88.52 52826.48 88888.00 2006-09-28 20:54:36.402 271 18235.67 88.45 52826.44 88888.00 2006-09-28 20:54:36.902 271 18235.70 88.45 52826.30 88888.00 2006-09-28 20:54:37.402 271 18235.71 88.46 52826.19 88888.00 2006-09-28 20:54:37.902 271 18235.64 88.51 52826.13 88888.00 2006-09-28 20:54:38.402 271 18235.59 88.58 52826.13 88888.00 2006-09-28 20:54:38.902 271 18235.61 88.66 52826.07 88888.00 2006-09-28 20:54:39.402 271 18235.68 88.58 52826.26 88888.00 2006-09-28 20:54:39.902 271 18235.64 88.47 52826.37 88888.00 2006-09-28 20:54:40.402 271 18235.56 88.46 52826.37 88888.00 2006-09-28 20:54:40.902 271 18235.62 88.51 52826.27 88888.00 2006-09-28 20:54:41.402 271 18235.59 88.55 52826.25 88888.00 2006-09-28 20:54:41.902 271 18235.56 88.57 52826.28 88888.00 2006-09-28 20:54:42.402 271 18235.59 88.51 52826.49 88888.00 2006-09-28 20:54:42.902 271 18235.61 88.57 52826.50 88888.00 2006-09-28 20:54:43.402 271 18235.69 88.56 52826.43 88888.00 2006-09-28 20:54:43.902 271 18235.67 88.59 52826.37 88888.00 2006-09-28 20:54:44.402 271 18235.60 88.58 52826.38 88888.00 2006-09-28 20:54:44.902 271 18235.58 88.56 52826.31 88888.00 2006-09-28 20:54:45.402 271 18235.56 88.54 52826.15 88888.00 2006-09-28 20:54:45.902 271 18235.53 88.54 52826.32 88888.00 2006-09-28 20:54:46.402 271 18235.63 88.56 52826.44 88888.00 2006-09-28 20:54:46.902 271 18235.59 88.49 52826.42 88888.00 2006-09-28 20:54:47.402 271 18235.57 88.52 52826.43 88888.00 2006-09-28 20:54:47.902 271 18235.49 88.55 52826.47 88888.00 2006-09-28 20:54:48.402 271 18235.48 88.59 52826.44 88888.00 2006-09-28 20:54:48.902 271 18235.47 88.55 52826.48 88888.00 2006-09-28 20:54:49.402 271 18235.46 88.56 52826.41 88888.00 2006-09-28 20:54:49.902 271 18235.46 88.54 52826.38 88888.00 2006-09-28 20:54:50.402 271 18235.37 88.58 52826.53 88888.00 2006-09-28 20:54:50.902 271 18235.39 88.56 52826.61 88888.00 2006-09-28 20:54:51.402 271 18235.50 88.61 52826.57 88888.00 2006-09-28 20:54:51.902 271 18235.56 88.64 52826.38 88888.00 2006-09-28 20:54:52.402 271 18235.43 88.62 52826.40 88888.00 2006-09-28 20:54:52.902 271 18235.37 88.55 52826.34 88888.00 2006-09-28 20:54:53.402 271 18235.38 88.59 52826.31 88888.00 2006-09-28 20:54:53.902 271 18235.51 88.64 52826.28 88888.00 2006-09-28 20:54:54.402 271 18235.49 88.66 52826.30 88888.00 2006-09-28 20:54:54.902 271 18235.57 88.66 52826.22 88888.00 2006-09-28 20:54:55.402 271 18235.56 88.63 52826.15 88888.00 2006-09-28 20:54:55.902 271 18235.47 88.57 52826.33 88888.00 2006-09-28 20:54:56.402 271 18235.38 88.55 52826.43 88888.00 2006-09-28 20:54:56.902 271 18235.29 88.57 52826.40 88888.00 2006-09-28 20:54:57.402 271 18235.23 88.62 52826.28 88888.00 2006-09-28 20:54:57.902 271 18235.40 88.65 52826.39 88888.00 2006-09-28 20:54:58.402 271 18235.54 88.68 52826.51 88888.00 2006-09-28 20:54:58.902 271 18235.52 88.65 52826.51 88888.00 2006-09-28 20:54:59.402 271 18235.58 88.68 52826.40 88888.00 2006-09-28 20:54:59.902 271 18235.48 88.63 52826.44 88888.00 2006-09-28 20:55:00.402 271 18235.50 88.65 52826.55 88888.00 2006-09-28 20:55:00.902 271 18235.56 88.57 52826.71 88888.00 2006-09-28 20:55:01.402 271 18235.68 88.59 52826.67 88888.00 2006-09-28 20:55:01.902 271 18235.58 88.62 52826.50 88888.00 2006-09-28 20:55:02.402 271 18235.43 88.67 52826.43 88888.00 2006-09-28 20:55:02.902 271 18235.47 88.66 52826.52 88888.00 2006-09-28 20:55:03.402 271 18235.45 88.54 52826.57 88888.00 2006-09-28 20:55:03.902 271 18235.43 88.57 52826.61 88888.00 2006-09-28 20:55:04.402 271 18235.60 88.55 52826.48 88888.00 2006-09-28 20:55:04.902 271 18235.66 88.61 52826.33 88888.00 2006-09-28 20:55:05.402 271 18235.68 88.65 52826.40 88888.00 2006-09-28 20:55:05.902 271 18235.50 88.64 52826.39 88888.00 2006-09-28 20:55:06.402 271 18235.40 88.69 52826.37 88888.00 2006-09-28 20:55:06.902 271 18235.45 88.64 52826.36 88888.00 2006-09-28 20:55:07.402 271 18235.48 88.58 52826.29 88888.00 2006-09-28 20:55:07.902 271 18235.46 88.62 52826.27 88888.00 2006-09-28 20:55:08.402 271 18235.53 88.64 52826.37 88888.00 2006-09-28 20:55:08.902 271 18235.62 88.63 52826.38 88888.00 2006-09-28 20:55:09.402 271 18235.60 88.70 52826.34 88888.00 2006-09-28 20:55:09.902 271 18235.68 88.67 52826.33 88888.00 2006-09-28 20:55:10.402 271 18235.66 88.65 52826.29 88888.00 2006-09-28 20:55:10.902 271 18235.62 88.75 52826.27 88888.00 2006-09-28 20:55:11.402 271 18235.54 88.82 52826.24 88888.00 2006-09-28 20:55:11.902 271 18235.61 88.86 52826.21 88888.00 2006-09-28 20:55:12.402 271 18235.63 88.82 52826.26 88888.00 2006-09-28 20:55:12.902 271 18235.57 88.81 52826.38 88888.00 2006-09-28 20:55:13.402 271 18235.59 88.73 52826.38 88888.00 2006-09-28 20:55:13.902 271 18235.57 88.78 52826.34 88888.00 2006-09-28 20:55:14.402 271 18235.49 88.74 52826.31 88888.00 2006-09-28 20:55:14.902 271 18235.45 88.66 52826.40 88888.00 2006-09-28 20:55:15.402 271 18235.43 88.69 52826.45 88888.00 2006-09-28 20:55:15.902 271 18235.48 88.78 52826.39 88888.00 2006-09-28 20:55:16.402 271 18235.61 88.74 52826.45 88888.00 2006-09-28 20:55:16.902 271 18235.68 88.67 52826.47 88888.00 2006-09-28 20:55:17.402 271 18235.58 88.68 52826.41 88888.00 2006-09-28 20:55:17.902 271 18235.60 88.67 52826.48 88888.00 2006-09-28 20:55:18.402 271 18235.58 88.61 52826.45 88888.00 2006-09-28 20:55:18.902 271 18235.58 88.66 52826.43 88888.00 2006-09-28 20:55:19.402 271 18235.45 88.66 52826.32 88888.00 2006-09-28 20:55:19.902 271 18235.56 88.71 52826.41 88888.00 2006-09-28 20:55:20.402 271 18235.61 88.70 52826.44 88888.00 2006-09-28 20:55:20.902 271 18235.50 88.66 52826.44 88888.00 2006-09-28 20:55:21.402 271 18235.43 88.69 52826.51 88888.00 2006-09-28 20:55:21.902 271 18235.40 88.70 52826.49 88888.00 2006-09-28 20:55:22.402 271 18235.30 88.72 52826.38 88888.00 2006-09-28 20:55:22.902 271 18235.32 88.73 52826.51 88888.00 2006-09-28 20:55:23.402 271 18235.37 88.69 52826.54 88888.00 2006-09-28 20:55:23.902 271 18235.29 88.68 52826.49 88888.00 2006-09-28 20:55:24.402 271 18235.27 88.57 52826.51 88888.00 2006-09-28 20:55:24.902 271 18235.14 88.54 52826.50 88888.00 2006-09-28 20:55:25.402 271 18235.19 88.65 52826.55 88888.00 2006-09-28 20:55:25.902 271 18235.16 88.66 52826.42 88888.00 2006-09-28 20:55:26.402 271 18235.20 88.68 52826.44 88888.00 2006-09-28 20:55:26.902 271 18235.23 88.68 52826.52 88888.00 2006-09-28 20:55:27.402 271 18235.07 88.67 52826.48 88888.00 2006-09-28 20:55:27.902 271 18235.02 88.64 52826.49 88888.00 2006-09-28 20:55:28.402 271 18234.91 88.64 52826.42 88888.00 2006-09-28 20:55:28.902 271 18234.87 88.65 52826.45 88888.00 2006-09-28 20:55:29.402 271 18234.97 88.72 52826.45 88888.00 2006-09-28 20:55:29.902 271 18235.07 88.72 52826.47 88888.00 2006-09-28 20:55:30.402 271 18235.02 88.70 52826.47 88888.00 2006-09-28 20:55:30.902 271 18234.98 88.71 52826.56 88888.00 2006-09-28 20:55:31.402 271 18234.87 88.81 52826.47 88888.00 2006-09-28 20:55:31.902 271 18234.80 88.81 52826.39 88888.00 2006-09-28 20:55:32.402 271 18234.77 88.85 52826.27 88888.00 2006-09-28 20:55:32.902 271 18234.95 88.86 52826.25 88888.00 2006-09-28 20:55:33.402 271 18234.99 88.89 52826.27 88888.00 2006-09-28 20:55:33.902 271 18234.98 88.86 52826.30 88888.00 2006-09-28 20:55:34.402 271 18234.83 88.86 52826.33 88888.00 2006-09-28 20:55:34.902 271 18234.81 88.91 52826.34 88888.00 2006-09-28 20:55:35.402 271 18234.92 88.97 52826.32 88888.00 2006-09-28 20:55:35.902 271 18234.90 88.90 52826.24 88888.00 2006-09-28 20:55:36.402 271 18234.88 88.84 52826.28 88888.00 2006-09-28 20:55:36.902 271 18234.81 88.80 52826.31 88888.00 2006-09-28 20:55:37.402 271 18234.83 88.74 52826.22 88888.00 2006-09-28 20:55:37.902 271 18234.82 88.78 52826.31 88888.00 2006-09-28 20:55:38.402 271 18234.91 88.71 52826.32 88888.00 2006-09-28 20:55:38.902 271 18234.91 88.66 52826.33 88888.00 2006-09-28 20:55:39.402 271 18234.76 88.67 52826.29 88888.00 2006-09-28 20:55:39.902 271 18234.92 88.73 52826.34 88888.00 2006-09-28 20:55:40.402 271 18234.92 88.84 52826.30 88888.00 2006-09-28 20:55:40.902 271 18234.67 88.76 52826.21 88888.00 2006-09-28 20:55:41.402 271 18234.63 88.72 52826.29 88888.00 2006-09-28 20:55:41.902 271 18234.82 88.73 52826.28 88888.00 2006-09-28 20:55:42.402 271 18234.82 88.76 52826.29 88888.00 2006-09-28 20:55:42.902 271 18234.73 88.83 52826.22 88888.00 2006-09-28 20:55:43.402 271 18234.77 88.82 52826.09 88888.00 2006-09-28 20:55:43.902 271 18234.77 88.75 52826.10 88888.00 2006-09-28 20:55:44.402 271 18234.94 88.76 52826.19 88888.00 2006-09-28 20:55:44.902 271 18234.95 88.81 52826.17 88888.00 2006-09-28 20:55:45.402 271 18234.98 88.85 52826.22 88888.00 2006-09-28 20:55:45.902 271 18235.02 88.79 52826.25 88888.00 2006-09-28 20:55:46.402 271 18235.03 88.71 52826.26 88888.00 2006-09-28 20:55:46.902 271 18235.02 88.73 52826.30 88888.00 2006-09-28 20:55:47.402 271 18234.98 88.73 52826.33 88888.00 2006-09-28 20:55:47.902 271 18234.97 88.77 52826.26 88888.00 2006-09-28 20:55:48.402 271 18235.06 88.83 52826.20 88888.00 2006-09-28 20:55:48.902 271 18234.83 88.82 52826.24 88888.00 2006-09-28 20:55:49.402 271 18234.85 88.86 52826.37 88888.00 2006-09-28 20:55:49.902 271 18235.02 88.84 52826.34 88888.00 2006-09-28 20:55:50.402 271 18234.90 88.83 52826.27 88888.00 2006-09-28 20:55:50.902 271 18234.85 88.78 52826.21 88888.00 2006-09-28 20:55:51.402 271 18234.85 88.84 52826.29 88888.00 2006-09-28 20:55:51.902 271 18234.86 88.89 52826.25 88888.00 2006-09-28 20:55:52.402 271 18234.88 88.91 52826.19 88888.00 2006-09-28 20:55:52.902 271 18234.92 88.83 52826.20 88888.00 2006-09-28 20:55:53.402 271 18234.82 88.86 52826.26 88888.00 2006-09-28 20:55:53.902 271 18234.76 88.82 52826.20 88888.00 2006-09-28 20:55:54.402 271 18234.70 88.86 52826.13 88888.00 2006-09-28 20:55:54.902 271 18234.67 88.84 52826.19 88888.00 2006-09-28 20:55:55.402 271 18234.69 88.80 52826.22 88888.00 2006-09-28 20:55:55.902 271 18234.65 88.83 52826.28 88888.00 2006-09-28 20:55:56.402 271 18234.71 88.89 52826.22 88888.00 2006-09-28 20:55:56.902 271 18234.75 88.80 52826.22 88888.00 2006-09-28 20:55:57.402 271 18234.76 88.80 52826.22 88888.00 2006-09-28 20:55:57.902 271 18234.75 88.78 52826.21 88888.00 2006-09-28 20:55:58.402 271 18234.74 88.75 52826.22 88888.00 2006-09-28 20:55:58.902 271 18234.88 88.84 52826.19 88888.00 2006-09-28 20:55:59.402 271 18234.88 88.91 52826.19 88888.00 2006-09-28 20:55:59.902 271 18234.86 88.86 52826.30 88888.00 2006-09-28 20:56:00.402 271 18234.90 88.86 52826.36 88888.00 2006-09-28 20:56:00.902 271 18234.96 88.83 52826.36 88888.00 2006-09-28 20:56:01.402 271 18234.84 88.81 52826.37 88888.00 2006-09-28 20:56:01.902 271 18234.70 88.78 52826.20 88888.00 2006-09-28 20:56:02.402 271 18234.77 88.76 52826.20 88888.00 2006-09-28 20:56:02.902 271 18234.82 88.80 52826.24 88888.00 2006-09-28 20:56:03.402 271 18234.85 88.88 52826.18 88888.00 2006-09-28 20:56:03.902 271 18234.78 88.85 52826.25 88888.00 2006-09-28 20:56:04.402 271 18234.80 88.80 52826.20 88888.00 2006-09-28 20:56:04.902 271 18234.67 88.82 52826.17 88888.00 2006-09-28 20:56:05.402 271 18234.53 88.84 52826.07 88888.00 2006-09-28 20:56:05.902 271 18234.60 88.85 52826.09 88888.00 2006-09-28 20:56:06.402 271 18234.61 88.89 52826.14 88888.00 2006-09-28 20:56:06.902 271 18234.81 88.91 52826.31 88888.00 2006-09-28 20:56:07.402 271 18234.87 88.95 52826.30 88888.00 2006-09-28 20:56:07.902 271 18234.84 88.98 52826.17 88888.00 2006-09-28 20:56:08.402 271 18234.85 88.98 52826.11 88888.00 2006-09-28 20:56:08.902 271 18234.81 88.89 52826.20 88888.00 2006-09-28 20:56:09.402 271 18234.84 88.84 52826.24 88888.00 2006-09-28 20:56:09.902 271 18234.81 88.84 52826.25 88888.00 2006-09-28 20:56:10.402 271 18234.77 88.86 52826.22 88888.00 2006-09-28 20:56:10.902 271 18234.90 88.88 52826.18 88888.00 2006-09-28 20:56:11.402 271 18234.92 88.76 52826.22 88888.00 2006-09-28 20:56:11.902 271 18234.83 88.85 52826.21 88888.00 2006-09-28 20:56:12.402 271 18234.76 88.89 52826.20 88888.00 2006-09-28 20:56:12.902 271 18234.85 88.90 52826.17 88888.00 2006-09-28 20:56:13.402 271 18234.90 88.86 52826.16 88888.00 2006-09-28 20:56:13.902 271 18234.75 88.83 52826.25 88888.00 2006-09-28 20:56:14.402 271 18234.66 88.82 52826.21 88888.00 2006-09-28 20:56:14.902 271 18234.77 88.82 52826.16 88888.00 2006-09-28 20:56:15.402 271 18234.84 88.83 52826.27 88888.00 2006-09-28 20:56:15.902 271 18234.91 88.75 52826.31 88888.00 2006-09-28 20:56:16.402 271 18235.06 88.76 52826.38 88888.00 2006-09-28 20:56:16.902 271 18235.08 88.77 52826.28 88888.00 2006-09-28 20:56:17.402 271 18234.94 88.76 52826.16 88888.00 2006-09-28 20:56:17.902 271 18234.91 88.80 52826.09 88888.00 2006-09-28 20:56:18.402 271 18234.96 88.76 52826.10 88888.00 2006-09-28 20:56:18.902 271 18234.88 88.77 52826.20 88888.00 2006-09-28 20:56:19.402 271 18234.96 88.81 52826.14 88888.00 2006-09-28 20:56:19.902 271 18234.92 88.86 52826.10 88888.00 2006-09-28 20:56:20.402 271 18234.94 88.84 52826.20 88888.00 2006-09-28 20:56:20.902 271 18234.92 88.82 52826.17 88888.00 2006-09-28 20:56:21.402 271 18234.93 88.77 52826.14 88888.00 2006-09-28 20:56:21.902 271 18234.90 88.79 52826.22 88888.00 2006-09-28 20:56:22.402 271 18234.92 88.77 52826.18 88888.00 2006-09-28 20:56:22.902 271 18234.90 88.73 52826.08 88888.00 2006-09-28 20:56:23.402 271 18234.93 88.84 52826.11 88888.00 2006-09-28 20:56:23.902 271 18234.91 88.83 52826.06 88888.00 2006-09-28 20:56:24.402 271 18234.88 88.82 52826.11 88888.00 2006-09-28 20:56:24.902 271 18234.95 88.77 52826.24 88888.00 2006-09-28 20:56:25.402 271 18234.88 88.81 52826.33 88888.00 2006-09-28 20:56:25.902 271 18234.84 88.76 52826.21 88888.00 2006-09-28 20:56:26.402 271 18234.90 88.72 52826.19 88888.00 2006-09-28 20:56:26.902 271 18234.86 88.79 52826.41 88888.00 2006-09-28 20:56:27.402 271 18234.91 88.76 52826.41 88888.00 2006-09-28 20:56:27.902 271 18234.95 88.66 52826.32 88888.00 2006-09-28 20:56:28.402 271 18234.87 88.73 52826.20 88888.00 2006-09-28 20:56:28.902 271 18234.85 88.74 52826.21 88888.00 2006-09-28 20:56:29.402 271 18234.91 88.74 52826.17 88888.00 2006-09-28 20:56:29.902 271 18234.88 88.84 52826.08 88888.00 2006-09-28 20:56:30.402 271 18234.80 88.89 52825.95 88888.00 2006-09-28 20:56:30.902 271 18234.81 88.91 52825.98 88888.00 2006-09-28 20:56:31.402 271 18234.85 88.86 52826.10 88888.00 2006-09-28 20:56:31.902 271 18234.86 88.80 52826.13 88888.00 2006-09-28 20:56:32.402 271 18234.87 88.81 52826.26 88888.00 2006-09-28 20:56:32.902 271 18234.88 88.84 52826.30 88888.00 2006-09-28 20:56:33.402 271 18234.90 88.74 52826.22 88888.00 2006-09-28 20:56:33.902 271 18234.92 88.78 52826.29 88888.00 2006-09-28 20:56:34.402 271 18234.85 88.78 52826.34 88888.00 2006-09-28 20:56:34.902 271 18234.88 88.76 52826.34 88888.00 2006-09-28 20:56:35.402 271 18234.85 88.83 52826.37 88888.00 2006-09-28 20:56:35.902 271 18234.78 88.83 52826.41 88888.00 2006-09-28 20:56:36.402 271 18234.93 88.83 52826.39 88888.00 2006-09-28 20:56:36.902 271 18235.04 88.84 52826.14 88888.00 2006-09-28 20:56:37.402 271 18234.98 88.84 52826.08 88888.00 2006-09-28 20:56:37.902 271 18234.94 88.76 52826.14 88888.00 2006-09-28 20:56:38.402 271 18234.95 88.69 52826.14 88888.00 2006-09-28 20:56:38.902 271 18234.99 88.81 52826.31 88888.00 2006-09-28 20:56:39.402 271 18234.95 88.87 52826.43 88888.00 2006-09-28 20:56:39.902 271 18234.97 88.85 52826.29 88888.00 2006-09-28 20:56:40.402 271 18234.93 88.81 52826.25 88888.00 2006-09-28 20:56:40.902 271 18235.05 88.82 52826.30 88888.00 2006-09-28 20:56:41.402 271 18235.09 88.85 52826.30 88888.00 2006-09-28 20:56:41.902 271 18235.10 88.83 52826.20 88888.00 2006-09-28 20:56:42.402 271 18235.06 88.87 52826.10 88888.00 2006-09-28 20:56:42.902 271 18234.97 88.98 52826.13 88888.00 2006-09-28 20:56:43.402 271 18234.91 88.89 52826.21 88888.00 2006-09-28 20:56:43.902 271 18234.87 88.88 52826.11 88888.00 2006-09-28 20:56:44.402 271 18234.96 88.84 52826.22 88888.00 2006-09-28 20:56:44.902 271 18234.92 88.81 52826.29 88888.00 2006-09-28 20:56:45.402 271 18234.90 88.80 52826.33 88888.00 2006-09-28 20:56:45.902 271 18234.97 88.78 52826.28 88888.00 2006-09-28 20:56:46.402 271 18235.02 88.79 52826.25 88888.00 2006-09-28 20:56:46.902 271 18235.02 88.74 52826.31 88888.00 2006-09-28 20:56:47.402 271 18234.98 88.77 52826.43 88888.00 2006-09-28 20:56:47.902 271 18234.95 88.75 52826.47 88888.00 2006-09-28 20:56:48.402 271 18235.04 88.72 52826.38 88888.00 2006-09-28 20:56:48.902 271 18234.99 88.78 52826.29 88888.00 2006-09-28 20:56:49.402 271 18234.95 88.87 52826.21 88888.00 2006-09-28 20:56:49.902 271 18235.03 88.85 52826.28 88888.00 2006-09-28 20:56:50.402 271 18235.16 88.89 52826.32 88888.00 2006-09-28 20:56:50.902 271 18235.02 88.83 52826.20 88888.00 2006-09-28 20:56:51.402 271 18235.07 88.80 52826.18 88888.00 2006-09-28 20:56:51.902 271 18235.10 88.78 52826.22 88888.00 2006-09-28 20:56:52.402 271 18235.03 88.83 52826.19 88888.00 2006-09-28 20:56:52.902 271 18235.06 88.84 52826.16 88888.00 2006-09-28 20:56:53.402 271 18235.09 88.84 52826.07 88888.00 2006-09-28 20:56:53.902 271 18234.98 88.85 52826.09 88888.00 2006-09-28 20:56:54.402 271 18235.06 88.95 52826.02 88888.00 2006-09-28 20:56:54.902 271 18235.16 89.02 52826.07 88888.00 2006-09-28 20:56:55.402 271 18235.26 89.09 52825.97 88888.00 2006-09-28 20:56:55.902 271 18235.25 89.06 52825.95 88888.00 2006-09-28 20:56:56.402 271 18235.19 89.02 52825.91 88888.00 2006-09-28 20:56:56.902 271 18235.18 88.99 52825.91 88888.00 2006-09-28 20:56:57.402 271 18235.17 89.00 52826.04 88888.00 2006-09-28 20:56:57.902 271 18235.14 89.00 52826.02 88888.00 2006-09-28 20:56:58.399 271 18235.12 88.90 52826.07 88888.00 2006-09-28 20:56:58.909 271 18235.15 88.90 52826.09 88888.00 2006-09-28 20:56:59.409 271 18235.15 88.97 52826.17 88888.00 2006-09-28 20:56:59.909 271 18235.12 88.92 52826.19 88888.00 2006-09-28 20:57:00.409 271 18235.05 88.97 52826.15 88888.00 2006-09-28 20:57:00.909 271 18235.02 89.00 52826.15 88888.00 2006-09-28 20:57:01.409 271 18235.08 89.05 52826.22 88888.00 2006-09-28 20:57:01.909 271 18235.03 88.99 52826.24 88888.00 2006-09-28 20:57:02.409 271 18235.16 88.87 52826.15 88888.00 2006-09-28 20:57:02.909 271 18235.23 88.89 52826.15 88888.00 2006-09-28 20:57:03.409 271 18235.32 88.89 52826.13 88888.00 2006-09-28 20:57:03.909 271 18235.18 88.84 52826.09 88888.00 2006-09-28 20:57:04.409 271 18235.19 88.85 52826.14 88888.00 2006-09-28 20:57:04.909 271 18235.27 88.84 52826.14 88888.00 2006-09-28 20:57:05.409 271 18235.21 88.88 52826.22 88888.00 2006-09-28 20:57:05.909 271 18235.10 88.97 52826.13 88888.00 2006-09-28 20:57:06.409 271 18235.20 88.97 52826.07 88888.00 2006-09-28 20:57:06.909 271 18235.27 89.01 52826.15 88888.00 2006-09-28 20:57:07.409 271 18235.14 89.01 52826.24 88888.00 2006-09-28 20:57:07.909 271 18235.08 88.89 52826.17 88888.00 2006-09-28 20:57:08.409 271 18235.01 88.88 52826.19 88888.00 2006-09-28 20:57:08.909 271 18235.01 88.90 52826.21 88888.00 2006-09-28 20:57:09.409 271 18235.12 88.86 52826.22 88888.00 2006-09-28 20:57:09.909 271 18235.10 88.84 52826.22 88888.00 2006-09-28 20:57:10.409 271 18235.03 88.82 52826.15 88888.00 2006-09-28 20:57:10.909 271 18235.01 88.84 52826.15 88888.00 2006-09-28 20:57:11.409 271 18235.03 88.86 52826.07 88888.00 2006-09-28 20:57:11.909 271 18235.05 88.94 52826.08 88888.00 2006-09-28 20:57:12.409 271 18234.94 88.99 52826.21 88888.00 2006-09-28 20:57:12.909 271 18234.97 88.97 52826.21 88888.00 2006-09-28 20:57:13.409 271 18235.01 88.89 52826.25 88888.00 2006-09-28 20:57:13.909 271 18235.01 88.87 52826.15 88888.00 2006-09-28 20:57:14.409 271 18235.16 88.95 52826.13 88888.00 2006-09-28 20:57:14.909 271 18235.17 88.99 52826.13 88888.00 2006-09-28 20:57:15.409 271 18235.15 88.97 52825.95 88888.00 2006-09-28 20:57:15.909 271 18235.19 88.99 52826.04 88888.00 2006-09-28 20:57:16.409 271 18235.19 88.98 52826.16 88888.00 2006-09-28 20:57:16.909 271 18235.21 89.00 52826.17 88888.00 2006-09-28 20:57:17.409 271 18235.14 88.95 52826.10 88888.00 2006-09-28 20:57:17.909 271 18235.14 88.98 52826.19 88888.00 2006-09-28 20:57:18.409 271 18235.27 89.01 52826.17 88888.00 2006-09-28 20:57:18.909 271 18235.30 89.02 52826.06 88888.00 2006-09-28 20:57:19.409 271 18235.21 89.03 52826.04 88888.00 2006-09-28 20:57:19.909 271 18235.26 89.04 52826.03 88888.00 2006-09-28 20:57:20.409 271 18235.32 89.01 52825.92 88888.00 2006-09-28 20:57:20.909 271 18235.20 89.02 52825.84 88888.00 2006-09-28 20:57:21.409 271 18235.21 88.97 52825.96 88888.00 2006-09-28 20:57:21.909 271 18235.15 88.92 52826.04 88888.00 2006-09-28 20:57:22.409 271 18235.24 88.88 52825.90 88888.00 2006-09-28 20:57:22.909 271 18235.36 88.90 52825.90 88888.00 2006-09-28 20:57:23.409 271 18235.43 88.89 52825.89 88888.00 2006-09-28 20:57:23.909 271 18235.31 88.86 52825.96 88888.00 2006-09-28 20:57:24.409 271 18235.28 88.92 52825.96 88888.00 2006-09-28 20:57:24.909 271 18235.24 88.97 52825.96 88888.00 2006-09-28 20:57:25.409 271 18235.24 88.97 52826.01 88888.00 2006-09-28 20:57:25.909 271 18235.15 89.01 52826.07 88888.00 2006-09-28 20:57:26.409 271 18235.21 89.00 52826.22 88888.00 2006-09-28 20:57:26.909 271 18235.26 89.01 52826.37 88888.00 2006-09-28 20:57:27.409 271 18235.32 88.95 52826.16 88888.00 2006-09-28 20:57:27.909 271 18235.30 88.97 52826.03 88888.00 2006-09-28 20:57:28.409 271 18235.37 89.00 52825.90 88888.00 2006-09-28 20:57:28.909 271 18235.31 88.96 52825.93 88888.00 2006-09-28 20:57:29.409 271 18235.27 88.90 52826.07 88888.00 2006-09-28 20:57:29.909 271 18235.20 88.89 52826.01 88888.00 2006-09-28 20:57:30.409 271 18235.20 88.86 52826.08 88888.00 2006-09-28 20:57:30.909 271 18235.23 88.95 52826.16 88888.00 2006-09-28 20:57:31.409 271 18235.23 88.95 52826.14 88888.00 2006-09-28 20:57:31.909 271 18235.28 88.91 52826.26 88888.00 2006-09-28 20:57:32.409 271 18235.31 88.92 52826.19 88888.00 2006-09-28 20:57:32.909 271 18235.35 88.91 52826.10 88888.00 2006-09-28 20:57:33.409 271 18235.29 88.87 52826.13 88888.00 2006-09-28 20:57:33.909 271 18235.26 88.89 52826.21 88888.00 2006-09-28 20:57:34.409 271 18235.23 88.89 52826.30 88888.00 2006-09-28 20:57:34.909 271 18235.23 88.86 52826.24 88888.00 2006-09-28 20:57:35.409 271 18235.27 88.84 52826.27 88888.00 2006-09-28 20:57:35.909 271 18235.12 88.82 52826.20 88888.00 2006-09-28 20:57:36.409 271 18235.05 88.81 52826.18 88888.00 2006-09-28 20:57:36.909 271 18235.04 88.80 52826.34 88888.00 2006-09-28 20:57:37.409 271 18235.08 88.79 52826.26 88888.00 2006-09-28 20:57:37.909 271 18235.15 88.84 52826.27 88888.00 2006-09-28 20:57:38.409 271 18235.16 88.82 52826.28 88888.00 2006-09-28 20:57:38.909 271 18235.09 88.85 52826.19 88888.00 2006-09-28 20:57:39.409 271 18235.14 88.88 52826.13 88888.00 2006-09-28 20:57:39.909 271 18235.20 88.87 52826.21 88888.00 2006-09-28 20:57:40.409 271 18235.19 88.90 52826.26 88888.00 2006-09-28 20:57:40.909 271 18235.19 88.92 52826.21 88888.00 2006-09-28 20:57:41.409 271 18235.16 88.94 52826.20 88888.00 2006-09-28 20:57:41.909 271 18235.19 88.88 52826.32 88888.00 2006-09-28 20:57:42.409 271 18235.18 88.83 52826.37 88888.00 2006-09-28 20:57:42.909 271 18235.19 88.87 52826.38 88888.00 2006-09-28 20:57:43.409 271 18235.14 88.83 52826.28 88888.00 2006-09-28 20:57:43.909 271 18235.19 88.80 52826.25 88888.00 2006-09-28 20:57:44.409 271 18235.13 88.84 52826.19 88888.00 2006-09-28 20:57:44.909 271 18235.12 88.90 52826.34 88888.00 2006-09-28 20:57:45.409 271 18235.08 88.92 52826.32 88888.00 2006-09-28 20:57:45.909 271 18235.05 88.89 52826.22 88888.00 2006-09-28 20:57:46.409 271 18235.12 88.81 52826.32 88888.00 2006-09-28 20:57:46.909 271 18235.10 88.76 52826.32 88888.00 2006-09-28 20:57:47.409 271 18235.08 88.82 52826.25 88888.00 2006-09-28 20:57:47.909 271 18235.06 88.88 52826.36 88888.00 2006-09-28 20:57:48.409 271 18235.07 88.89 52826.33 88888.00 2006-09-28 20:57:48.909 271 18235.05 88.82 52826.30 88888.00 2006-09-28 20:57:49.409 271 18235.03 88.77 52826.39 88888.00 2006-09-28 20:57:49.909 271 18235.10 88.78 52826.34 88888.00 2006-09-28 20:57:50.409 271 18235.06 88.86 52826.36 88888.00 2006-09-28 20:57:50.909 271 18234.98 88.92 52826.40 88888.00 2006-09-28 20:57:51.409 271 18234.94 88.98 52826.37 88888.00 2006-09-28 20:57:51.909 271 18235.07 88.96 52826.25 88888.00 2006-09-28 20:57:52.409 271 18235.04 88.92 52826.22 88888.00 2006-09-28 20:57:52.909 271 18235.03 88.88 52826.18 88888.00 2006-09-28 20:57:53.409 271 18234.98 88.91 52826.32 88888.00 2006-09-28 20:57:53.909 271 18235.03 88.96 52826.40 88888.00 2006-09-28 20:57:54.409 271 18235.06 89.03 52826.30 88888.00 2006-09-28 20:57:54.909 271 18235.05 88.99 52826.21 88888.00 2006-09-28 20:57:55.409 271 18235.05 89.02 52826.22 88888.00 2006-09-28 20:57:55.909 271 18235.10 89.03 52826.29 88888.00 2006-09-28 20:57:56.409 271 18235.05 88.97 52826.26 88888.00 2006-09-28 20:57:56.909 271 18234.97 89.00 52826.17 88888.00 2006-09-28 20:57:57.409 271 18235.02 88.95 52825.97 88888.00 2006-09-28 20:57:57.909 271 18235.04 88.96 52826.05 88888.00 2006-09-28 20:57:58.409 271 18235.03 88.95 52826.09 88888.00 2006-09-28 20:57:58.909 271 18235.08 88.91 52826.18 88888.00 2006-09-28 20:57:59.409 271 18235.15 88.89 52826.19 88888.00 2006-09-28 20:57:59.909 271 18235.01 88.89 52826.19 88888.00 2006-09-28 20:58:00.409 271 18235.08 88.97 52826.15 88888.00 2006-09-28 20:58:00.909 271 18235.02 88.97 52826.13 88888.00 2006-09-28 20:58:01.409 271 18235.12 88.89 52826.10 88888.00 2006-09-28 20:58:01.909 271 18235.09 88.86 52826.11 88888.00 2006-09-28 20:58:02.409 271 18235.02 88.94 52826.27 88888.00 2006-09-28 20:58:02.909 271 18235.03 88.95 52826.21 88888.00 2006-09-28 20:58:03.409 271 18235.03 88.87 52826.11 88888.00 2006-09-28 20:58:03.909 271 18235.01 88.83 52825.99 88888.00 2006-09-28 20:58:04.409 271 18235.02 88.82 52825.99 88888.00 2006-09-28 20:58:04.909 271 18235.03 88.85 52826.13 88888.00 2006-09-28 20:58:05.409 271 18235.01 88.88 52826.08 88888.00 2006-09-28 20:58:05.909 271 18235.03 88.85 52826.07 88888.00 2006-09-28 20:58:06.409 271 18234.99 88.89 52826.11 88888.00 2006-09-28 20:58:06.909 271 18235.04 88.81 52826.13 88888.00 2006-09-28 20:58:07.409 271 18234.98 88.81 52826.15 88888.00 2006-09-28 20:58:07.909 271 18235.03 88.80 52826.09 88888.00 2006-09-28 20:58:08.409 271 18235.04 88.80 52826.11 88888.00 2006-09-28 20:58:08.909 271 18234.97 88.86 52825.99 88888.00 2006-09-28 20:58:09.409 271 18235.02 88.91 52826.10 88888.00 2006-09-28 20:58:09.909 271 18235.01 88.92 52826.15 88888.00 2006-09-28 20:58:10.409 271 18234.91 88.87 52826.22 88888.00 2006-09-28 20:58:10.909 271 18234.94 88.96 52826.28 88888.00 2006-09-28 20:58:11.409 271 18234.99 88.95 52826.41 88888.00 2006-09-28 20:58:11.909 271 18235.03 88.94 52826.39 88888.00 2006-09-28 20:58:12.409 271 18234.99 88.97 52826.30 88888.00 2006-09-28 20:58:12.909 271 18235.02 89.00 52826.28 88888.00 2006-09-28 20:58:13.409 271 18235.13 88.98 52826.29 88888.00 2006-09-28 20:58:13.909 271 18235.07 88.90 52826.31 88888.00 2006-09-28 20:58:14.409 271 18235.10 88.89 52826.20 88888.00 2006-09-28 20:58:14.909 271 18235.12 88.83 52826.26 88888.00 2006-09-28 20:58:15.409 271 18235.17 88.91 52826.30 88888.00 2006-09-28 20:58:15.909 271 18234.97 89.03 52826.13 88888.00 2006-09-28 20:58:16.409 271 18235.05 89.12 52826.27 88888.00 2006-09-28 20:58:16.909 271 18235.09 89.16 52826.41 88888.00 2006-09-28 20:58:17.409 271 18235.06 89.14 52826.32 88888.00 2006-09-28 20:58:17.909 271 18235.05 89.14 52826.18 88888.00 2006-09-28 20:58:18.409 271 18235.08 89.10 52826.19 88888.00 2006-09-28 20:58:18.909 271 18235.17 89.10 52826.25 88888.00 2006-09-28 20:58:19.409 271 18235.15 89.09 52826.18 88888.00 2006-09-28 20:58:19.909 271 18235.12 89.05 52826.25 88888.00 2006-09-28 20:58:20.409 271 18235.10 88.97 52826.20 88888.00 2006-09-28 20:58:20.909 271 18235.14 88.95 52826.17 88888.00 2006-09-28 20:58:21.409 271 18235.04 88.96 52826.18 88888.00 2006-09-28 20:58:21.909 271 18235.02 89.01 52826.15 88888.00 2006-09-28 20:58:22.409 271 18235.15 89.02 52826.13 88888.00 2006-09-28 20:58:22.909 271 18235.16 88.98 52826.17 88888.00 2006-09-28 20:58:23.409 271 18235.13 88.94 52826.24 88888.00 2006-09-28 20:58:23.909 271 18235.14 88.88 52826.32 88888.00 2006-09-28 20:58:24.409 271 18235.21 88.89 52826.44 88888.00 2006-09-28 20:58:24.909 271 18235.19 88.96 52826.47 88888.00 2006-09-28 20:58:25.409 271 18235.06 88.96 52826.42 88888.00 2006-09-28 20:58:25.909 271 18235.03 89.02 52826.45 88888.00 2006-09-28 20:58:26.409 271 18235.01 89.02 52826.54 88888.00 2006-09-28 20:58:26.909 271 18235.09 88.97 52826.52 88888.00 2006-09-28 20:58:27.409 271 18235.12 88.97 52826.48 88888.00 2006-09-28 20:58:27.909 271 18235.12 89.04 52826.45 88888.00 2006-09-28 20:58:28.409 271 18235.25 89.01 52826.39 88888.00 2006-09-28 20:58:28.909 271 18235.27 88.91 52826.34 88888.00 2006-09-28 20:58:29.409 271 18235.16 88.85 52826.40 88888.00 2006-09-28 20:58:29.909 271 18235.12 88.81 52826.40 88888.00 2006-09-28 20:58:30.409 271 18235.12 88.90 52826.40 88888.00 2006-09-28 20:58:30.909 271 18235.12 88.90 52826.36 88888.00 2006-09-28 20:58:31.409 271 18235.01 88.88 52826.21 88888.00 2006-09-28 20:58:31.909 271 18235.03 88.87 52826.22 88888.00 2006-09-28 20:58:32.409 271 18235.13 88.95 52826.21 88888.00 2006-09-28 20:58:32.909 271 18235.09 89.01 52826.22 88888.00 2006-09-28 20:58:33.409 271 18235.10 88.94 52826.31 88888.00 2006-09-28 20:58:33.909 271 18235.14 88.88 52826.33 88888.00 2006-09-28 20:58:34.409 271 18235.07 88.91 52826.28 88888.00 2006-09-28 20:58:34.909 271 18235.03 88.90 52826.15 88888.00 2006-09-28 20:58:35.409 271 18235.01 88.91 52826.16 88888.00 2006-09-28 20:58:35.909 271 18235.08 88.97 52826.04 88888.00 2006-09-28 20:58:36.409 271 18235.09 89.00 52825.98 88888.00 2006-09-28 20:58:36.909 271 18235.04 88.97 52826.04 88888.00 2006-09-28 20:58:37.409 271 18235.05 88.99 52826.09 88888.00 2006-09-28 20:58:37.909 271 18235.06 89.03 52826.14 88888.00 2006-09-28 20:58:38.409 271 18235.09 89.02 52826.20 88888.00 2006-09-28 20:58:38.909 271 18235.05 88.98 52826.11 88888.00 2006-09-28 20:58:39.409 271 18234.98 89.03 52826.13 88888.00 2006-09-28 20:58:39.909 271 18235.02 88.99 52826.17 88888.00 2006-09-28 20:58:40.409 271 18235.01 88.96 52826.17 88888.00 2006-09-28 20:58:40.909 271 18235.04 89.04 52826.22 88888.00 2006-09-28 20:58:41.409 271 18235.03 89.03 52826.16 88888.00 2006-09-28 20:58:41.909 271 18235.02 88.95 52826.21 88888.00 2006-09-28 20:58:42.409 271 18234.97 88.89 52826.20 88888.00 2006-09-28 20:58:42.909 271 18235.06 88.87 52826.16 88888.00 2006-09-28 20:58:43.409 271 18234.99 88.79 52826.07 88888.00 2006-09-28 20:58:43.909 271 18234.94 88.83 52826.09 88888.00 2006-09-28 20:58:44.409 271 18235.01 88.80 52826.09 88888.00 2006-09-28 20:58:44.909 271 18235.07 88.79 52826.14 88888.00 2006-09-28 20:58:45.409 271 18234.94 88.85 52826.17 88888.00 2006-09-28 20:58:45.909 271 18234.96 88.85 52826.14 88888.00 2006-09-28 20:58:46.409 271 18234.88 88.95 52826.17 88888.00 2006-09-28 20:58:46.909 271 18234.91 88.94 52826.19 88888.00 2006-09-28 20:58:47.409 271 18234.92 88.96 52826.18 88888.00 2006-09-28 20:58:47.909 271 18235.04 89.02 52826.13 88888.00 2006-09-28 20:58:48.409 271 18235.08 89.06 52826.04 88888.00 2006-09-28 20:58:48.909 271 18235.03 88.98 52826.10 88888.00 2006-09-28 20:58:49.409 271 18235.04 88.94 52826.09 88888.00 2006-09-28 20:58:49.909 271 18235.05 88.94 52826.14 88888.00 2006-09-28 20:58:50.409 271 18235.20 88.98 52826.09 88888.00 2006-09-28 20:58:50.909 271 18235.13 88.97 52826.03 88888.00 2006-09-28 20:58:51.409 271 18235.06 88.82 52825.96 88888.00 2006-09-28 20:58:51.909 271 18235.02 88.76 52826.04 88888.00 2006-09-28 20:58:52.409 271 18235.08 88.83 52826.07 88888.00 2006-09-28 20:58:52.909 271 18235.07 88.85 52825.98 88888.00 2006-09-28 20:58:53.409 271 18235.12 88.90 52825.93 88888.00 2006-09-28 20:58:53.909 271 18235.12 88.89 52825.95 88888.00 2006-09-28 20:58:54.409 271 18235.10 88.89 52825.95 88888.00 2006-09-28 20:58:54.909 271 18235.09 88.90 52825.96 88888.00 2006-09-28 20:58:55.409 271 18235.06 88.89 52826.01 88888.00 2006-09-28 20:58:55.909 271 18235.08 89.01 52826.18 88888.00 2006-09-28 20:58:56.409 271 18235.10 89.05 52826.11 88888.00 2006-09-28 20:58:56.909 271 18235.12 89.08 52825.98 88888.00 2006-09-28 20:58:57.409 271 18235.21 89.01 52825.93 88888.00 2006-09-28 20:58:57.909 271 18235.34 88.98 52825.90 88888.00 2006-09-28 20:58:58.409 271 18235.30 89.01 52825.97 88888.00 2006-09-28 20:58:58.909 271 18235.31 89.03 52825.98 88888.00 2006-09-28 20:58:59.409 271 18235.40 88.99 52825.96 88888.00 2006-09-28 20:58:59.909 271 18235.49 88.92 52826.02 88888.00 2006-09-28 20:59:00.409 271 18235.49 88.96 52825.97 88888.00 2006-09-28 20:59:00.909 271 18235.38 88.97 52825.93 88888.00 2006-09-28 20:59:01.409 271 18235.39 88.92 52825.91 88888.00 2006-09-28 20:59:01.909 271 18235.34 88.90 52825.96 88888.00 2006-09-28 20:59:02.409 271 18235.45 88.98 52826.05 88888.00 2006-09-28 20:59:02.909 271 18235.45 88.92 52826.04 88888.00 2006-09-28 20:59:03.409 271 18235.39 88.86 52825.99 88888.00 2006-09-28 20:59:03.909 271 18235.41 88.79 52825.94 88888.00 2006-09-28 20:59:04.409 271 18235.48 88.84 52825.95 88888.00 2006-09-28 20:59:04.909 271 18235.47 88.80 52825.78 88888.00 2006-09-28 20:59:05.409 271 18235.46 88.72 52825.70 88888.00 2006-09-28 20:59:05.909 271 18235.46 88.68 52825.82 88888.00 2006-09-28 20:59:06.409 271 18235.41 88.71 52825.81 88888.00 2006-09-28 20:59:06.909 271 18235.32 88.76 52825.73 88888.00 2006-09-28 20:59:07.409 271 18235.38 88.76 52825.84 88888.00 2006-09-28 20:59:07.909 271 18235.43 88.84 52825.81 88888.00 2006-09-28 20:59:08.409 271 18235.35 88.81 52825.93 88888.00 2006-09-28 20:59:08.909 271 18235.36 88.78 52825.91 88888.00 2006-09-28 20:59:09.409 271 18235.39 88.80 52825.93 88888.00 2006-09-28 20:59:09.909 271 18235.35 88.78 52825.86 88888.00 2006-09-28 20:59:10.409 271 18235.35 88.76 52825.85 88888.00 2006-09-28 20:59:10.909 271 18235.37 88.80 52825.84 88888.00 2006-09-28 20:59:11.409 271 18235.28 88.88 52825.82 88888.00 2006-09-28 20:59:11.909 271 18235.32 88.83 52825.97 88888.00 2006-09-28 20:59:12.409 271 18235.37 88.79 52825.96 88888.00 2006-09-28 20:59:12.909 271 18235.39 88.74 52825.92 88888.00 2006-09-28 20:59:13.409 271 18235.42 88.76 52825.85 88888.00 2006-09-28 20:59:13.909 271 18235.43 88.76 52825.91 88888.00 2006-09-28 20:59:14.409 271 18235.42 88.87 52825.91 88888.00 2006-09-28 20:59:14.909 271 18235.51 88.91 52825.82 88888.00 2006-09-28 20:59:15.409 271 18235.56 88.86 52825.78 88888.00 2006-09-28 20:59:15.909 271 18235.58 88.83 52825.89 88888.00 2006-09-28 20:59:16.409 271 18235.32 88.76 52825.98 88888.00 2006-09-28 20:59:16.909 271 18235.23 88.71 52826.08 88888.00 2006-09-28 20:59:17.409 271 18235.25 88.67 52826.05 88888.00 2006-09-28 20:59:17.909 271 18235.36 88.64 52826.05 88888.00 2006-09-28 20:59:18.409 271 18235.29 88.66 52825.96 88888.00 2006-09-28 20:59:18.909 271 18235.35 88.64 52825.92 88888.00 2006-09-28 20:59:19.409 271 18235.51 88.59 52825.90 88888.00 2006-09-28 20:59:19.909 271 18235.50 88.64 52825.97 88888.00 2006-09-28 20:59:20.409 271 18235.38 88.74 52825.91 88888.00 2006-09-28 20:59:20.909 271 18235.35 88.76 52825.91 88888.00 2006-09-28 20:59:21.409 271 18235.43 88.84 52825.95 88888.00 2006-09-28 20:59:21.909 271 18235.53 88.84 52826.02 88888.00 2006-09-28 20:59:22.409 271 18235.51 88.88 52825.97 88888.00 2006-09-28 20:59:22.909 271 18235.56 88.83 52826.05 88888.00 2006-09-28 20:59:23.409 271 18235.54 88.82 52826.05 88888.00 2006-09-28 20:59:23.909 271 18235.54 88.87 52826.08 88888.00 2006-09-28 20:59:24.409 271 18235.52 88.85 52826.10 88888.00 2006-09-28 20:59:24.909 271 18235.61 88.84 52826.19 88888.00 2006-09-28 20:59:25.409 271 18235.61 88.78 52826.07 88888.00 2006-09-28 20:59:25.909 271 18235.60 88.76 52826.05 88888.00 2006-09-28 20:59:26.409 271 18235.62 88.75 52826.08 88888.00 2006-09-28 20:59:26.909 271 18235.63 88.78 52826.09 88888.00 2006-09-28 20:59:27.409 271 18235.64 88.81 52826.17 88888.00 2006-09-28 20:59:27.909 271 18235.63 88.82 52826.08 88888.00 2006-09-28 20:59:28.409 271 18235.53 88.87 52825.94 88888.00 2006-09-28 20:59:28.909 271 18235.59 88.86 52825.96 88888.00 2006-09-28 20:59:29.409 271 18235.42 88.83 52825.94 88888.00 2006-09-28 20:59:29.909 271 18235.57 88.88 52825.96 88888.00 2006-09-28 20:59:30.409 271 18235.63 88.87 52826.01 88888.00 2006-09-28 20:59:30.909 271 18235.59 88.77 52825.97 88888.00 2006-09-28 20:59:31.409 271 18235.47 88.77 52825.94 88888.00 2006-09-28 20:59:31.909 271 18235.49 88.80 52825.96 88888.00 2006-09-28 20:59:32.409 271 18235.58 88.76 52825.97 88888.00 2006-09-28 20:59:32.909 271 18235.60 88.68 52825.95 88888.00 2006-09-28 20:59:33.409 271 18235.67 88.75 52826.01 88888.00 2006-09-28 20:59:33.909 271 18235.73 88.76 52826.03 88888.00 2006-09-28 20:59:34.409 271 18235.59 88.77 52825.94 88888.00 2006-09-28 20:59:34.909 271 18235.52 88.80 52825.85 88888.00 2006-09-28 20:59:35.409 271 18235.58 88.85 52825.90 88888.00 2006-09-28 20:59:35.909 271 18235.62 88.77 52825.93 88888.00 2006-09-28 20:59:36.409 271 18235.61 88.79 52825.95 88888.00 2006-09-28 20:59:36.909 271 18235.57 88.77 52825.96 88888.00 2006-09-28 20:59:37.409 271 18235.78 88.74 52826.03 88888.00 2006-09-28 20:59:37.909 271 18235.74 88.71 52825.97 88888.00 2006-09-28 20:59:38.409 271 18235.82 88.72 52825.91 88888.00 2006-09-28 20:59:38.909 271 18235.73 88.70 52825.90 88888.00 2006-09-28 20:59:39.409 271 18235.60 88.75 52825.93 88888.00 2006-09-28 20:59:39.909 271 18235.54 88.71 52825.93 88888.00 2006-09-28 20:59:40.409 271 18235.58 88.68 52825.89 88888.00 2006-09-28 20:59:40.909 271 18235.66 88.75 52825.91 88888.00 2006-09-28 20:59:41.409 271 18235.62 88.74 52825.91 88888.00 2006-09-28 20:59:41.909 271 18235.58 88.76 52825.76 88888.00 2006-09-28 20:59:42.409 271 18235.59 88.74 52825.84 88888.00 2006-09-28 20:59:42.909 271 18235.50 88.62 52825.83 88888.00 2006-09-28 20:59:43.409 271 18235.53 88.64 52825.86 88888.00 2006-09-28 20:59:43.909 271 18235.46 88.62 52825.82 88888.00 2006-09-28 20:59:44.409 271 18235.48 88.61 52825.87 88888.00 2006-09-28 20:59:44.909 271 18235.50 88.59 52825.89 88888.00 2006-09-28 20:59:45.409 271 18235.53 88.66 52825.85 88888.00 2006-09-28 20:59:45.909 271 18235.61 88.65 52825.87 88888.00 2006-09-28 20:59:46.409 271 18235.66 88.64 52825.93 88888.00 2006-09-28 20:59:46.909 271 18235.63 88.64 52825.90 88888.00 2006-09-28 20:59:47.409 271 18235.57 88.65 52826.01 88888.00 2006-09-28 20:59:47.909 271 18235.63 88.64 52825.98 88888.00 2006-09-28 20:59:48.409 271 18235.68 88.59 52825.89 88888.00 2006-09-28 20:59:48.909 271 18235.67 88.56 52825.87 88888.00 2006-09-28 20:59:49.409 271 18235.75 88.55 52825.79 88888.00 2006-09-28 20:59:49.909 271 18235.73 88.55 52825.75 88888.00 2006-09-28 20:59:50.409 271 18235.83 88.52 52825.83 88888.00 2006-09-28 20:59:50.909 271 18235.74 88.52 52825.81 88888.00 2006-09-28 20:59:51.409 271 18235.70 88.51 52825.82 88888.00 2006-09-28 20:59:51.909 271 18235.64 88.59 52825.78 88888.00 2006-09-28 20:59:52.409 271 18235.79 88.63 52825.67 88888.00 2006-09-28 20:59:52.909 271 18235.71 88.55 52825.57 88888.00 2006-09-28 20:59:53.409 271 18235.58 88.49 52825.56 88888.00 2006-09-28 20:59:53.909 271 18235.56 88.59 52825.62 88888.00 2006-09-28 20:59:54.409 271 18235.64 88.57 52825.73 88888.00 2006-09-28 20:59:54.909 271 18235.68 88.50 52825.81 88888.00 2006-09-28 20:59:55.409 271 18235.64 88.50 52825.75 88888.00 2006-09-28 20:59:55.909 271 18235.64 88.50 52825.76 88888.00 2006-09-28 20:59:56.409 271 18235.74 88.53 52825.70 88888.00 2006-09-28 20:59:56.909 271 18235.80 88.52 52825.70 88888.00 2006-09-28 20:59:57.409 271 18235.71 88.53 52825.76 88888.00 2006-09-28 20:59:57.909 271 18235.67 88.56 52825.80 88888.00 2006-09-28 20:59:58.409 271 18235.68 88.57 52825.78 88888.00 2006-09-28 20:59:58.909 271 18235.74 88.57 52825.80 88888.00 2006-09-28 20:59:59.409 271 18235.72 88.51 52825.74 88888.00 2006-09-28 20:59:59.909 271 18235.71 88.55 52825.75 88888.00 2006-09-28 21:00:00.409 271 18235.81 88.57 52825.79 88888.00 2006-09-28 21:00:00.909 271 18235.82 88.53 52825.86 88888.00 2006-09-28 21:00:01.409 271 18235.71 88.50 52825.84 88888.00 2006-09-28 21:00:01.909 271 18235.80 88.61 52825.80 88888.00 2006-09-28 21:00:02.409 271 18235.90 88.58 52825.83 88888.00 2006-09-28 21:00:02.909 271 18235.88 88.63 52825.76 88888.00 2006-09-28 21:00:03.409 271 18235.91 88.68 52825.78 88888.00 2006-09-28 21:00:03.909 271 18235.79 88.70 52825.85 88888.00 2006-09-28 21:00:04.409 271 18235.78 88.71 52825.82 88888.00 2006-09-28 21:00:04.909 271 18235.80 88.68 52825.90 88888.00 2006-09-28 21:00:05.409 271 18235.82 88.68 52825.91 88888.00 2006-09-28 21:00:05.909 271 18235.79 88.67 52825.83 88888.00 2006-09-28 21:00:06.409 271 18235.89 88.70 52825.83 88888.00 2006-09-28 21:00:06.909 271 18236.01 88.70 52825.68 88888.00 2006-09-28 21:00:07.409 271 18235.88 88.72 52825.73 88888.00 2006-09-28 21:00:07.909 271 18235.88 88.68 52825.79 88888.00 2006-09-28 21:00:08.409 271 18235.85 88.64 52825.72 88888.00 2006-09-28 21:00:08.909 271 18235.83 88.59 52825.74 88888.00 2006-09-28 21:00:09.409 271 18235.83 88.56 52825.82 88888.00 2006-09-28 21:00:09.909 271 18235.80 88.56 52825.89 88888.00 2006-09-28 21:00:10.409 271 18235.83 88.54 52825.85 88888.00 2006-09-28 21:00:10.909 271 18235.82 88.52 52825.82 88888.00 2006-09-28 21:00:11.409 271 18235.92 88.49 52825.78 88888.00 2006-09-28 21:00:11.909 271 18235.99 88.49 52825.70 88888.00 2006-09-28 21:00:12.409 271 18236.05 88.44 52825.68 88888.00 2006-09-28 21:00:12.909 271 18236.02 88.49 52825.72 88888.00 2006-09-28 21:00:13.409 271 18236.02 88.51 52825.84 88888.00 2006-09-28 21:00:13.909 271 18236.02 88.55 52825.94 88888.00 2006-09-28 21:00:14.409 271 18236.06 88.59 52825.89 88888.00 2006-09-28 21:00:14.909 271 18236.01 88.58 52825.90 88888.00 2006-09-28 21:00:15.409 271 18236.06 88.51 52825.92 88888.00 2006-09-28 21:00:15.909 271 18236.06 88.51 52825.98 88888.00 2006-09-28 21:00:16.409 271 18236.12 88.49 52825.99 88888.00 2006-09-28 21:00:16.909 271 18235.95 88.52 52825.83 88888.00 2006-09-28 21:00:17.409 271 18235.91 88.49 52825.85 88888.00 2006-09-28 21:00:17.909 271 18235.99 88.56 52825.81 88888.00 2006-09-28 21:00:18.409 271 18236.00 88.63 52825.76 88888.00 2006-09-28 21:00:18.909 271 18236.01 88.59 52825.73 88888.00 2006-09-28 21:00:19.409 271 18235.99 88.59 52825.71 88888.00 2006-09-28 21:00:19.909 271 18235.91 88.61 52825.73 88888.00 2006-09-28 21:00:20.409 271 18236.00 88.56 52825.76 88888.00 2006-09-28 21:00:20.909 271 18235.96 88.53 52825.75 88888.00 2006-09-28 21:00:21.409 271 18235.94 88.57 52825.81 88888.00 2006-09-28 21:00:21.909 271 18235.99 88.62 52825.86 88888.00 2006-09-28 21:00:22.409 271 18235.99 88.57 52825.83 88888.00 2006-09-28 21:00:22.909 271 18236.12 88.51 52825.75 88888.00 2006-09-28 21:00:23.409 271 18236.07 88.55 52825.70 88888.00 2006-09-28 21:00:23.909 271 18235.95 88.63 52825.68 88888.00 2006-09-28 21:00:24.409 271 18236.14 88.66 52825.81 88888.00 2006-09-28 21:00:24.909 271 18236.10 88.59 52825.72 88888.00 2006-09-28 21:00:25.409 271 18236.08 88.61 52825.79 88888.00 2006-09-28 21:00:25.909 271 18236.06 88.58 52825.79 88888.00 2006-09-28 21:00:26.409 271 18236.13 88.65 52825.82 88888.00 2006-09-28 21:00:26.909 271 18236.15 88.70 52825.75 88888.00 2006-09-28 21:00:27.409 271 18236.15 88.63 52825.80 88888.00 2006-09-28 21:00:27.909 271 18236.10 88.52 52825.89 88888.00 2006-09-28 21:00:28.409 271 18236.12 88.57 52825.93 88888.00 2006-09-28 21:00:28.909 271 18236.12 88.69 52825.92 88888.00 2006-09-28 21:00:29.409 271 18236.12 88.73 52826.03 88888.00 2006-09-28 21:00:29.909 271 18236.19 88.74 52826.01 88888.00 2006-09-28 21:00:30.409 271 18236.24 88.74 52826.01 88888.00 2006-09-28 21:00:30.909 271 18236.26 88.69 52825.96 88888.00 2006-09-28 21:00:31.409 271 18236.21 88.65 52826.05 88888.00 2006-09-28 21:00:31.909 271 18236.25 88.58 52826.04 88888.00 2006-09-28 21:00:32.409 271 18236.22 88.56 52825.86 88888.00 2006-09-28 21:00:32.909 271 18236.25 88.57 52825.89 88888.00 2006-09-28 21:00:33.409 271 18236.24 88.65 52825.84 88888.00 2006-09-28 21:00:33.909 271 18236.26 88.68 52825.89 88888.00 2006-09-28 21:00:34.409 271 18236.33 88.69 52825.86 88888.00 2006-09-28 21:00:34.909 271 18236.26 88.61 52825.91 88888.00 2006-09-28 21:00:35.409 271 18236.23 88.53 52825.86 88888.00 2006-09-28 21:00:35.909 271 18236.21 88.44 52825.82 88888.00 2006-09-28 21:00:36.409 271 18236.39 88.50 52825.95 88888.00 2006-09-28 21:00:36.909 271 18236.50 88.63 52825.93 88888.00 2006-09-28 21:00:37.409 271 18236.37 88.58 52825.94 88888.00 2006-09-28 21:00:37.909 271 18236.27 88.51 52826.06 88888.00 2006-09-28 21:00:38.409 271 18236.35 88.52 52826.11 88888.00 2006-09-28 21:00:38.909 271 18236.30 88.53 52825.99 88888.00 2006-09-28 21:00:39.409 271 18236.30 88.63 52825.94 88888.00 2006-09-28 21:00:39.909 271 18236.40 88.74 52825.85 88888.00 2006-09-28 21:00:40.409 271 18236.39 88.76 52825.91 88888.00 2006-09-28 21:00:40.909 271 18236.28 88.79 52825.92 88888.00 2006-09-28 21:00:41.409 271 18236.29 88.76 52825.89 88888.00 2006-09-28 21:00:41.909 271 18236.32 88.58 52825.79 88888.00 2006-09-28 21:00:42.409 271 18236.39 88.52 52825.72 88888.00 2006-09-28 21:00:42.909 271 18236.48 88.56 52825.82 88888.00 2006-09-28 21:00:43.409 271 18236.48 88.57 52825.80 88888.00 2006-09-28 21:00:43.909 271 18236.50 88.54 52825.81 88888.00 2006-09-28 21:00:44.409 271 18236.39 88.57 52825.72 88888.00 2006-09-28 21:00:44.909 271 18236.33 88.67 52825.83 88888.00 2006-09-28 21:00:45.409 271 18236.45 88.68 52825.81 88888.00 2006-09-28 21:00:45.909 271 18236.53 88.73 52825.80 88888.00 2006-09-28 21:00:46.409 271 18236.60 88.67 52825.92 88888.00 2006-09-28 21:00:46.909 271 18236.60 88.62 52825.93 88888.00 2006-09-28 21:00:47.409 271 18236.57 88.59 52825.90 88888.00 2006-09-28 21:00:47.909 271 18236.62 88.54 52825.91 88888.00 2006-09-28 21:00:48.409 271 18236.58 88.58 52825.98 88888.00 2006-09-28 21:00:48.909 271 18236.54 88.65 52825.86 88888.00 2006-09-28 21:00:49.409 271 18236.57 88.66 52825.82 88888.00 2006-09-28 21:00:49.909 271 18236.66 88.66 52825.73 88888.00 2006-09-28 21:00:50.409 271 18236.56 88.69 52825.90 88888.00 2006-09-28 21:00:50.909 271 18236.57 88.64 52826.03 88888.00 2006-09-28 21:00:51.409 271 18236.64 88.65 52825.97 88888.00 2006-09-28 21:00:51.909 271 18236.59 88.69 52825.99 88888.00 2006-09-28 21:00:52.409 271 18236.64 88.70 52825.92 88888.00 2006-09-28 21:00:52.909 271 18236.70 88.64 52825.97 88888.00 2006-09-28 21:00:53.409 271 18236.68 88.63 52826.03 88888.00 2006-09-28 21:00:53.909 271 18236.54 88.61 52825.98 88888.00 2006-09-28 21:00:54.409 271 18236.55 88.59 52825.93 88888.00 2006-09-28 21:00:54.909 271 18236.62 88.57 52826.01 88888.00 2006-09-28 21:00:55.409 271 18236.58 88.56 52826.04 88888.00 2006-09-28 21:00:55.909 271 18236.54 88.58 52826.07 88888.00 2006-09-28 21:00:56.409 271 18236.59 88.50 52825.98 88888.00 2006-09-28 21:00:56.909 271 18236.68 88.54 52825.96 88888.00 2006-09-28 21:00:57.409 271 18236.60 88.59 52825.92 88888.00 2006-09-28 21:00:57.909 271 18236.70 88.64 52825.83 88888.00 2006-09-28 21:00:58.409 271 18236.67 88.62 52825.84 88888.00 2006-09-28 21:00:58.909 271 18236.61 88.63 52825.91 88888.00 2006-09-28 21:00:59.409 271 18236.61 88.62 52825.96 88888.00 2006-09-28 21:00:59.909 271 18236.53 88.57 52825.91 88888.00 2006-09-28 21:01:00.409 271 18236.55 88.54 52825.73 88888.00 2006-09-28 21:01:00.909 271 18236.58 88.51 52825.73 88888.00 2006-09-28 21:01:01.409 271 18236.65 88.59 52825.82 88888.00 2006-09-28 21:01:01.909 271 18236.64 88.70 52825.91 88888.00 2006-09-28 21:01:02.409 271 18236.55 88.71 52825.94 88888.00 2006-09-28 21:01:02.909 271 18236.54 88.68 52825.92 88888.00 2006-09-28 21:01:03.409 271 18236.69 88.68 52825.81 88888.00 2006-09-28 21:01:03.909 271 18236.73 88.69 52825.81 88888.00 2006-09-28 21:01:04.409 271 18236.66 88.74 52825.96 88888.00 2006-09-28 21:01:04.909 271 18236.62 88.75 52825.97 88888.00 2006-09-28 21:01:05.409 271 18236.66 88.80 52825.94 88888.00 2006-09-28 21:01:05.909 271 18236.64 88.78 52825.87 88888.00 2006-09-28 21:01:06.409 271 18236.67 88.72 52825.82 88888.00 2006-09-28 21:01:06.909 271 18236.62 88.76 52825.82 88888.00 2006-09-28 21:01:07.409 271 18236.54 88.81 52825.85 88888.00 2006-09-28 21:01:07.909 271 18236.60 88.81 52825.84 88888.00 2006-09-28 21:01:08.409 271 18236.75 88.78 52825.79 88888.00 2006-09-28 21:01:08.909 271 18236.71 88.78 52825.81 88888.00 2006-09-28 21:01:09.409 271 18236.66 88.81 52825.90 88888.00 2006-09-28 21:01:09.909 271 18236.66 88.84 52825.97 88888.00 2006-09-28 21:01:10.409 271 18236.67 88.79 52825.97 88888.00 2006-09-28 21:01:10.909 271 18236.67 88.66 52825.93 88888.00 2006-09-28 21:01:11.409 271 18236.59 88.56 52825.91 88888.00 2006-09-28 21:01:11.909 271 18236.60 88.59 52825.85 88888.00 2006-09-28 21:01:12.409 271 18236.57 88.55 52825.74 88888.00 2006-09-28 21:01:12.909 271 18236.60 88.54 52825.75 88888.00 2006-09-28 21:01:13.409 271 18236.56 88.58 52825.83 88888.00 2006-09-28 21:01:13.909 271 18236.57 88.58 52825.75 88888.00 2006-09-28 21:01:14.409 271 18236.58 88.53 52825.70 88888.00 2006-09-28 21:01:14.909 271 18236.66 88.50 52825.71 88888.00 2006-09-28 21:01:15.409 271 18236.70 88.56 52825.71 88888.00 2006-09-28 21:01:15.909 271 18236.81 88.59 52825.81 88888.00 2006-09-28 21:01:16.409 271 18236.71 88.58 52825.84 88888.00 2006-09-28 21:01:16.909 271 18236.69 88.54 52825.83 88888.00 2006-09-28 21:01:17.409 271 18236.70 88.57 52825.76 88888.00 2006-09-28 21:01:17.909 271 18236.87 88.58 52825.76 88888.00 2006-09-28 21:01:18.409 271 18236.84 88.56 52825.86 88888.00 2006-09-28 21:01:18.909 271 18236.79 88.56 52825.90 88888.00 2006-09-28 21:01:19.409 271 18236.64 88.56 52825.92 88888.00 2006-09-28 21:01:19.909 271 18236.57 88.53 52825.86 88888.00 2006-09-28 21:01:20.409 271 18236.68 88.46 52825.73 88888.00 2006-09-28 21:01:20.909 271 18236.75 88.42 52825.74 88888.00 2006-09-28 21:01:21.409 271 18236.60 88.44 52825.79 88888.00 2006-09-28 21:01:21.909 271 18236.56 88.50 52825.76 88888.00 2006-09-28 21:01:22.409 271 18236.60 88.49 52825.72 88888.00 2006-09-28 21:01:22.909 271 18236.54 88.48 52825.70 88888.00 2006-09-28 21:01:23.409 271 18236.53 88.51 52825.70 88888.00 2006-09-28 21:01:23.909 271 18236.62 88.49 52825.79 88888.00 2006-09-28 21:01:24.409 271 18236.66 88.54 52825.85 88888.00 2006-09-28 21:01:24.909 271 18236.71 88.54 52825.89 88888.00 2006-09-28 21:01:25.409 271 18236.77 88.53 52825.91 88888.00 2006-09-28 21:01:25.909 271 18236.77 88.51 52825.91 88888.00 2006-09-28 21:01:26.409 271 18236.80 88.42 52825.93 88888.00 2006-09-28 21:01:26.909 271 18236.86 88.43 52825.98 88888.00 2006-09-28 21:01:27.409 271 18236.88 88.50 52825.90 88888.00 2006-09-28 21:01:27.909 271 18236.77 88.55 52825.90 88888.00 2006-09-28 21:01:28.409 271 18236.69 88.64 52825.85 88888.00 2006-09-28 21:01:28.909 271 18236.70 88.58 52825.84 88888.00 2006-09-28 21:01:29.409 271 18236.79 88.57 52825.85 88888.00 2006-09-28 21:01:29.909 271 18236.77 88.50 52825.79 88888.00 2006-09-28 21:01:30.409 271 18236.69 88.54 52825.81 88888.00 2006-09-28 21:01:30.909 271 18236.56 88.51 52825.73 88888.00 2006-09-28 21:01:31.409 271 18236.60 88.48 52825.66 88888.00 2006-09-28 21:01:31.909 271 18236.67 88.48 52825.79 88888.00 2006-09-28 21:01:32.409 271 18236.64 88.54 52825.92 88888.00 2006-09-28 21:01:32.909 271 18236.55 88.61 52825.99 88888.00 2006-09-28 21:01:33.409 271 18236.58 88.63 52825.96 88888.00 2006-09-28 21:01:33.909 271 18236.69 88.61 52825.94 88888.00 2006-09-28 21:01:34.409 271 18236.79 88.55 52825.96 88888.00 2006-09-28 21:01:34.909 271 18236.62 88.59 52825.87 88888.00 2006-09-28 21:01:35.409 271 18236.58 88.61 52825.86 88888.00 2006-09-28 21:01:35.909 271 18236.61 88.59 52825.93 88888.00 2006-09-28 21:01:36.409 271 18236.70 88.58 52826.06 88888.00 2006-09-28 21:01:36.909 271 18236.67 88.54 52826.13 88888.00 2006-09-28 21:01:37.409 271 18236.56 88.50 52826.10 88888.00 2006-09-28 21:01:37.909 271 18236.54 88.55 52825.98 88888.00 2006-09-28 21:01:38.409 271 18236.61 88.59 52826.03 88888.00 2006-09-28 21:01:38.909 271 18236.57 88.57 52826.13 88888.00 2006-09-28 21:01:39.409 271 18236.65 88.53 52826.11 88888.00 2006-09-28 21:01:39.909 271 18236.79 88.57 52826.10 88888.00 2006-09-28 21:01:40.409 271 18236.91 88.63 52826.11 88888.00 2006-09-28 21:01:40.909 271 18236.97 88.63 52826.03 88888.00 2006-09-28 21:01:41.409 271 18236.97 88.58 52825.98 88888.00 2006-09-28 21:01:41.909 271 18236.94 88.54 52825.86 88888.00 2006-09-28 21:01:42.409 271 18236.92 88.55 52826.03 88888.00 2006-09-28 21:01:42.909 271 18236.92 88.49 52826.22 88888.00 2006-09-28 21:01:43.409 271 18236.92 88.43 52826.27 88888.00 2006-09-28 21:01:43.909 271 18237.01 88.51 52826.19 88888.00 2006-09-28 21:01:44.409 271 18237.02 88.50 52826.17 88888.00 2006-09-28 21:01:44.909 271 18237.05 88.46 52826.07 88888.00 2006-09-28 21:01:45.409 271 18237.09 88.41 52826.07 88888.00 2006-09-28 21:01:45.909 271 18237.03 88.33 52826.04 88888.00 2006-09-28 21:01:46.409 271 18236.97 88.38 52825.99 88888.00 2006-09-28 21:01:46.909 271 18237.04 88.43 52826.02 88888.00 2006-09-28 21:01:47.409 271 18237.04 88.45 52826.06 88888.00 2006-09-28 21:01:47.909 271 18237.05 88.46 52826.08 88888.00 2006-09-28 21:01:48.409 271 18237.01 88.43 52826.04 88888.00 2006-09-28 21:01:48.909 271 18237.12 88.42 52825.97 88888.00 2006-09-28 21:01:49.409 271 18237.09 88.49 52825.96 88888.00 2006-09-28 21:01:49.909 271 18237.05 88.54 52825.87 88888.00 2006-09-28 21:01:50.409 271 18236.89 88.54 52825.95 88888.00 2006-09-28 21:01:50.909 271 18236.86 88.58 52826.06 88888.00 2006-09-28 21:01:51.409 271 18236.95 88.63 52826.08 88888.00 2006-09-28 21:01:51.909 271 18236.99 88.68 52826.03 88888.00 2006-09-28 21:01:52.409 271 18237.03 88.52 52825.98 88888.00 2006-09-28 21:01:52.909 271 18237.03 88.45 52826.04 88888.00 2006-09-28 21:01:53.409 271 18236.84 88.42 52826.05 88888.00 2006-09-28 21:01:53.909 271 18236.82 88.45 52825.96 88888.00 2006-09-28 21:01:54.409 271 18236.84 88.55 52825.96 88888.00 2006-09-28 21:01:54.909 271 18236.87 88.53 52826.03 88888.00 2006-09-28 21:01:55.409 271 18236.82 88.44 52826.03 88888.00 2006-09-28 21:01:55.909 271 18237.00 88.45 52825.97 88888.00 2006-09-28 21:01:56.409 271 18236.88 88.53 52825.98 88888.00 2006-09-28 21:01:56.909 271 18236.78 88.45 52826.03 88888.00 2006-09-28 21:01:57.409 271 18236.89 88.41 52825.97 88888.00 2006-09-28 21:01:57.909 271 18236.83 88.45 52825.93 88888.00 2006-09-28 21:01:58.409 271 18236.73 88.45 52825.85 88888.00 2006-09-28 21:01:58.909 271 18236.72 88.46 52825.78 88888.00 2006-09-28 21:01:59.409 271 18236.80 88.43 52825.71 88888.00 2006-09-28 21:01:59.909 271 18236.87 88.45 52825.75 88888.00 2006-09-28 21:02:00.409 271 18236.79 88.38 52825.90 88888.00 2006-09-28 21:02:00.909 271 18236.86 88.34 52826.02 88888.00 2006-09-28 21:02:01.409 271 18236.84 88.31 52825.96 88888.00 2006-09-28 21:02:01.909 271 18236.84 88.32 52826.08 88888.00 2006-09-28 21:02:02.409 271 18236.81 88.38 52826.08 88888.00 2006-09-28 21:02:02.909 271 18236.61 88.46 52826.14 88888.00 2006-09-28 21:02:03.409 271 18236.76 88.46 52826.14 88888.00 2006-09-28 21:02:03.909 271 18236.90 88.38 52826.15 88888.00 2006-09-28 21:02:04.409 271 18236.90 88.47 52826.07 88888.00 2006-09-28 21:02:04.909 271 18236.77 88.49 52826.03 88888.00 2006-09-28 21:02:05.409 271 18236.86 88.44 52826.09 88888.00 2006-09-28 21:02:05.909 271 18236.80 88.44 52826.13 88888.00 2006-09-28 21:02:06.409 271 18236.77 88.47 52826.19 88888.00 2006-09-28 21:02:06.909 271 18236.72 88.48 52826.14 88888.00 2006-09-28 21:02:07.409 271 18236.73 88.43 52826.13 88888.00 2006-09-28 21:02:07.909 271 18236.59 88.44 52826.18 88888.00 2006-09-28 21:02:08.409 271 18236.53 88.43 52826.14 88888.00 2006-09-28 21:02:08.909 271 18236.62 88.49 52826.02 88888.00 2006-09-28 21:02:09.409 271 18236.49 88.55 52825.91 88888.00 2006-09-28 21:02:09.909 271 18236.44 88.55 52826.06 88888.00 2006-09-28 21:02:10.409 271 18236.48 88.47 52826.14 88888.00 2006-09-28 21:02:10.909 271 18236.51 88.44 52826.13 88888.00 2006-09-28 21:02:11.409 271 18236.53 88.45 52826.09 88888.00 2006-09-28 21:02:11.909 271 18236.61 88.47 52826.10 88888.00 2006-09-28 21:02:12.409 271 18236.51 88.45 52826.06 88888.00 2006-09-28 21:02:12.909 271 18236.48 88.39 52826.19 88888.00 2006-09-28 21:02:13.409 271 18236.55 88.36 52826.16 88888.00 2006-09-28 21:02:13.909 271 18236.59 88.35 52826.04 88888.00 2006-09-28 21:02:14.409 271 18236.58 88.39 52826.07 88888.00 2006-09-28 21:02:14.909 271 18236.54 88.39 52826.02 88888.00 2006-09-28 21:02:15.409 271 18236.56 88.42 52825.95 88888.00 2006-09-28 21:02:15.909 271 18236.57 88.55 52826.04 88888.00 2006-09-28 21:02:16.409 271 18236.58 88.51 52826.02 88888.00 2006-09-28 21:02:16.909 271 18236.48 88.46 52826.01 88888.00 2006-09-28 21:02:17.409 271 18236.49 88.54 52825.95 88888.00 2006-09-28 21:02:17.909 271 18236.48 88.61 52825.96 88888.00 2006-09-28 21:02:18.409 271 18236.43 88.66 52825.94 88888.00 2006-09-28 21:02:18.909 271 18236.35 88.68 52825.92 88888.00 2006-09-28 21:02:19.409 271 18236.27 88.58 52825.96 88888.00 2006-09-28 21:02:19.909 271 18236.25 88.55 52825.96 88888.00 2006-09-28 21:02:20.409 271 18236.15 88.52 52825.91 88888.00 2006-09-28 21:02:20.909 271 18236.12 88.47 52825.95 88888.00 2006-09-28 21:02:21.409 271 18236.24 88.48 52825.98 88888.00 2006-09-28 21:02:21.909 271 18236.28 88.51 52825.99 88888.00 2006-09-28 21:02:22.409 271 18236.26 88.53 52825.92 88888.00 2006-09-28 21:02:22.909 271 18236.21 88.61 52826.04 88888.00 2006-09-28 21:02:23.409 271 18236.08 88.53 52826.07 88888.00 2006-09-28 21:02:23.909 271 18236.16 88.46 52826.08 88888.00 2006-09-28 21:02:24.409 271 18236.27 88.56 52826.06 88888.00 2006-09-28 21:02:24.909 271 18236.38 88.68 52826.02 88888.00 2006-09-28 21:02:25.409 271 18236.32 88.69 52826.05 88888.00 2006-09-28 21:02:25.909 271 18236.26 88.62 52826.03 88888.00 2006-09-28 21:02:26.409 271 18236.23 88.52 52826.11 88888.00 2006-09-28 21:02:26.909 271 18236.16 88.49 52826.07 88888.00 2006-09-28 21:02:27.409 271 18236.15 88.50 52825.92 88888.00 2006-09-28 21:02:27.909 271 18236.15 88.51 52825.96 88888.00 2006-09-28 21:02:28.409 271 18236.19 88.51 52825.99 88888.00 2006-09-28 21:02:28.909 271 18236.16 88.43 52826.01 88888.00 2006-09-28 21:02:29.409 271 18236.16 88.38 52825.94 88888.00 2006-09-28 21:02:29.909 271 18236.33 88.39 52825.92 88888.00 2006-09-28 21:02:30.409 271 18236.12 88.31 52825.94 88888.00 2006-09-28 21:02:30.909 271 18235.93 88.37 52825.98 88888.00 2006-09-28 21:02:31.409 271 18236.05 88.43 52826.05 88888.00 2006-09-28 21:02:31.909 271 18236.03 88.43 52826.07 88888.00 2006-09-28 21:02:32.409 271 18235.94 88.31 52826.08 88888.00 2006-09-28 21:02:32.909 271 18235.92 88.30 52826.17 88888.00 2006-09-28 21:02:33.409 271 18236.00 88.30 52826.21 88888.00 2006-09-28 21:02:33.909 271 18235.89 88.30 52826.17 88888.00 2006-09-28 21:02:34.409 271 18235.80 88.23 52826.15 88888.00 2006-09-28 21:02:34.909 271 18235.83 88.17 52826.18 88888.00 2006-09-28 21:02:35.409 271 18235.96 88.18 52826.17 88888.00 2006-09-28 21:02:35.909 271 18235.93 88.30 52826.21 88888.00 2006-09-28 21:02:36.409 271 18235.93 88.35 52826.30 88888.00 2006-09-28 21:02:36.909 271 18235.85 88.31 52826.29 88888.00 2006-09-28 21:02:37.409 271 18235.82 88.24 52826.09 88888.00 2006-09-28 21:02:37.909 271 18235.86 88.23 52826.06 88888.00 2006-09-28 21:02:38.409 271 18235.95 88.33 52825.98 88888.00 2006-09-28 21:02:38.909 271 18235.96 88.35 52825.96 88888.00 2006-09-28 21:02:39.409 271 18235.91 88.37 52825.97 88888.00 2006-09-28 21:02:39.909 271 18235.93 88.30 52826.08 88888.00 2006-09-28 21:02:40.409 271 18235.94 88.30 52826.14 88888.00 2006-09-28 21:02:40.909 271 18235.92 88.32 52826.09 88888.00 2006-09-28 21:02:41.409 271 18235.88 88.31 52826.01 88888.00 2006-09-28 21:02:41.909 271 18235.79 88.34 52826.05 88888.00 2006-09-28 21:02:42.409 271 18235.78 88.37 52826.16 88888.00 2006-09-28 21:02:42.909 271 18235.71 88.34 52826.22 88888.00 2006-09-28 21:02:43.409 271 18235.78 88.31 52826.11 88888.00 2006-09-28 21:02:43.909 271 18235.69 88.35 52826.04 88888.00 2006-09-28 21:02:44.409 271 18235.71 88.26 52825.98 88888.00 2006-09-28 21:02:44.909 271 18235.77 88.30 52826.07 88888.00 2006-09-28 21:02:45.409 271 18235.73 88.36 52826.10 88888.00 2006-09-28 21:02:45.909 271 18235.66 88.38 52826.11 88888.00 2006-09-28 21:02:46.409 271 18235.74 88.35 52826.11 88888.00 2006-09-28 21:02:46.909 271 18235.86 88.35 52826.13 88888.00 2006-09-28 21:02:47.409 271 18235.91 88.35 52826.20 88888.00 2006-09-28 21:02:47.909 271 18235.90 88.42 52826.31 88888.00 2006-09-28 21:02:48.409 271 18235.92 88.41 52826.18 88888.00 2006-09-28 21:02:48.909 271 18235.78 88.39 52826.20 88888.00 2006-09-28 21:02:49.409 271 18235.73 88.36 52826.26 88888.00 2006-09-28 21:02:49.909 271 18235.59 88.36 52826.16 88888.00 2006-09-28 21:02:50.409 271 18235.66 88.32 52826.13 88888.00 2006-09-28 21:02:50.909 271 18235.64 88.33 52826.06 88888.00 2006-09-28 21:02:51.409 271 18235.66 88.43 52826.01 88888.00 2006-09-28 21:02:51.909 271 18235.64 88.45 52826.09 88888.00 2006-09-28 21:02:52.409 271 18235.56 88.38 52825.99 88888.00 2006-09-28 21:02:52.909 271 18235.61 88.35 52825.90 88888.00 2006-09-28 21:02:53.409 271 18235.61 88.34 52825.89 88888.00 2006-09-28 21:02:53.909 271 18235.63 88.30 52825.93 88888.00 2006-09-28 21:02:54.409 271 18235.73 88.31 52826.04 88888.00 2006-09-28 21:02:54.909 271 18235.80 88.20 52825.98 88888.00 2006-09-28 21:02:55.409 271 18235.68 88.19 52826.05 88888.00 2006-09-28 21:02:55.909 271 18235.61 88.29 52825.96 88888.00 2006-09-28 21:02:56.409 271 18235.60 88.35 52825.98 88888.00 2006-09-28 21:02:56.909 271 18235.57 88.28 52825.97 88888.00 2006-09-28 21:02:57.409 271 18235.56 88.29 52825.98 88888.00 2006-09-28 21:02:57.909 271 18235.53 88.25 52825.91 88888.00 2006-09-28 21:02:58.409 271 18235.57 88.17 52825.84 88888.00 2006-09-28 21:02:58.909 271 18235.54 88.05 52825.89 88888.00 2006-09-28 21:02:59.409 271 18235.59 88.01 52825.93 88888.00 2006-09-28 21:02:59.909 271 18235.64 88.08 52825.89 88888.00 2006-09-28 21:03:00.409 271 18235.66 88.11 52825.96 88888.00 2006-09-28 21:03:00.909 271 18235.66 88.08 52826.01 88888.00 2006-09-28 21:03:01.409 271 18235.60 88.12 52825.98 88888.00 2006-09-28 21:03:01.909 271 18235.63 88.14 52826.02 88888.00 2006-09-28 21:03:02.409 271 18235.62 88.11 52826.01 88888.00 2006-09-28 21:03:02.909 271 18235.62 88.06 52825.95 88888.00 2006-09-28 21:03:03.409 271 18235.62 88.05 52825.93 88888.00 2006-09-28 21:03:03.909 271 18235.59 88.09 52825.98 88888.00 2006-09-28 21:03:04.409 271 18235.50 88.06 52825.91 88888.00 2006-09-28 21:03:04.909 271 18235.60 88.10 52825.86 88888.00 2006-09-28 21:03:05.409 271 18235.60 88.12 52825.86 88888.00 2006-09-28 21:03:05.909 271 18235.53 88.09 52825.94 88888.00 2006-09-28 21:03:06.409 271 18235.56 88.07 52825.94 88888.00 2006-09-28 21:03:06.909 271 18235.60 88.05 52825.80 88888.00 2006-09-28 21:03:07.409 271 18235.60 88.02 52825.84 88888.00 2006-09-28 21:03:07.909 271 18235.52 87.99 52825.84 88888.00 2006-09-28 21:03:08.409 271 18235.48 87.97 52825.73 88888.00 2006-09-28 21:03:08.909 271 18235.56 88.04 52825.75 88888.00 2006-09-28 21:03:09.409 271 18235.59 88.07 52825.69 88888.00 2006-09-28 21:03:09.909 271 18235.61 88.06 52825.62 88888.00 2006-09-28 21:03:10.409 271 18235.61 88.09 52825.74 88888.00 2006-09-28 21:03:10.909 271 18235.59 88.15 52825.81 88888.00 2006-09-28 21:03:11.409 271 18235.53 88.09 52825.83 88888.00 2006-09-28 21:03:11.909 271 18235.50 88.10 52825.91 88888.00 2006-09-28 21:03:12.409 271 18235.54 88.12 52825.93 88888.00 2006-09-28 21:03:12.909 271 18235.53 88.12 52825.83 88888.00 2006-09-28 21:03:13.409 271 18235.47 88.18 52825.86 88888.00 2006-09-28 21:03:13.909 271 18235.53 88.14 52825.89 88888.00 2006-09-28 21:03:14.409 271 18235.59 88.10 52825.89 88888.00 2006-09-28 21:03:14.909 271 18235.67 88.00 52825.90 88888.00 2006-09-28 21:03:15.409 271 18235.63 87.99 52825.87 88888.00 2006-09-28 21:03:15.909 271 18235.60 88.11 52825.91 88888.00 2006-09-28 21:03:16.409 271 18235.70 88.10 52825.92 88888.00 2006-09-28 21:03:16.909 271 18235.68 88.10 52825.86 88888.00 2006-09-28 21:03:17.409 271 18235.64 88.02 52825.78 88888.00 2006-09-28 21:03:17.909 271 18235.66 88.08 52825.90 88888.00 2006-09-28 21:03:18.409 271 18235.71 88.09 52825.86 88888.00 2006-09-28 21:03:18.909 271 18235.84 88.10 52825.79 88888.00 2006-09-28 21:03:19.409 271 18235.82 88.03 52825.83 88888.00 2006-09-28 21:03:19.909 271 18235.71 87.92 52825.84 88888.00 2006-09-28 21:03:20.409 271 18235.61 87.98 52825.87 88888.00 2006-09-28 21:03:20.909 271 18235.74 88.03 52825.96 88888.00 2006-09-28 21:03:21.409 271 18235.79 87.97 52825.96 88888.00 2006-09-28 21:03:21.909 271 18235.81 88.02 52825.87 88888.00 2006-09-28 21:03:22.409 271 18235.81 87.98 52825.83 88888.00 2006-09-28 21:03:22.909 271 18235.85 88.00 52825.73 88888.00 2006-09-28 21:03:23.409 271 18235.90 88.05 52825.49 88888.00 2006-09-28 21:03:23.909 271 18235.86 88.11 52825.43 88888.00 2006-09-28 21:03:24.409 271 18235.88 88.19 52825.55 88888.00 2006-09-28 21:03:24.909 271 18235.95 88.11 52825.73 88888.00 2006-09-28 21:03:25.409 271 18236.01 88.09 52825.61 88888.00 2006-09-28 21:03:25.909 271 18236.17 88.19 52825.56 88888.00 2006-09-28 21:03:26.409 271 18236.07 88.21 52825.50 88888.00 2006-09-28 21:03:26.909 271 18236.02 88.17 52825.47 88888.00 2006-09-28 21:03:27.409 271 18236.02 88.13 52825.40 88888.00 2006-09-28 21:03:27.909 271 18236.03 88.23 52825.39 88888.00 2006-09-28 21:03:28.409 271 18236.00 88.23 52825.44 88888.00 2006-09-28 21:03:28.909 271 18235.99 88.22 52825.45 88888.00 2006-09-28 21:03:29.409 271 18236.01 88.28 52825.50 88888.00 2006-09-28 21:03:29.909 271 18236.10 88.32 52825.52 88888.00 2006-09-28 21:03:30.409 271 18236.08 88.29 52825.53 88888.00 2006-09-28 21:03:30.909 271 18236.07 88.26 52825.56 88888.00 2006-09-28 21:03:31.409 271 18235.96 88.24 52825.60 88888.00 2006-09-28 21:03:31.909 271 18235.75 88.26 52825.69 88888.00 2006-09-28 21:03:32.409 271 18235.88 88.29 52825.74 88888.00 2006-09-28 21:03:32.909 271 18235.82 88.26 52825.80 88888.00 2006-09-28 21:03:33.409 271 18235.81 88.22 52825.72 88888.00 2006-09-28 21:03:33.909 271 18235.93 88.18 52825.66 88888.00 2006-09-28 21:03:34.409 271 18235.89 88.19 52825.71 88888.00 2006-09-28 21:03:34.909 271 18235.79 88.14 52825.64 88888.00 2006-09-28 21:03:35.409 271 18235.83 88.06 52825.58 88888.00 2006-09-28 21:03:35.909 271 18235.89 87.99 52825.58 88888.00 2006-09-28 21:03:36.409 271 18235.85 87.91 52825.56 88888.00 2006-09-28 21:03:36.909 271 18235.81 87.99 52825.49 88888.00 2006-09-28 21:03:37.409 271 18235.85 88.09 52825.50 88888.00 2006-09-28 21:03:37.909 271 18235.82 88.09 52825.62 88888.00 2006-09-28 21:03:38.409 271 18235.79 88.06 52825.61 88888.00 2006-09-28 21:03:38.909 271 18235.68 88.06 52825.59 88888.00 2006-09-28 21:03:39.409 271 18235.68 88.07 52825.59 88888.00 2006-09-28 21:03:39.909 271 18235.86 88.13 52825.68 88888.00 2006-09-28 21:03:40.409 271 18235.93 88.12 52825.64 88888.00 2006-09-28 21:03:40.909 271 18235.94 88.08 52825.64 88888.00 2006-09-28 21:03:41.409 271 18235.93 88.06 52825.67 88888.00 2006-09-28 21:03:41.909 271 18236.03 88.13 52825.74 88888.00 2006-09-28 21:03:42.409 271 18236.01 88.07 52825.76 88888.00 2006-09-28 21:03:42.909 271 18236.02 88.07 52825.67 88888.00 2006-09-28 21:03:43.409 271 18235.95 88.08 52825.70 88888.00 2006-09-28 21:03:43.909 271 18235.99 88.08 52825.74 88888.00 2006-09-28 21:03:44.409 271 18235.99 88.06 52825.74 88888.00 2006-09-28 21:03:44.909 271 18235.96 88.08 52825.70 88888.00 2006-09-28 21:03:45.409 271 18236.03 88.05 52825.69 88888.00 2006-09-28 21:03:45.909 271 18235.99 88.07 52825.80 88888.00 2006-09-28 21:03:46.409 271 18236.08 88.02 52825.74 88888.00 2006-09-28 21:03:46.909 271 18236.32 87.94 52825.70 88888.00 2006-09-28 21:03:47.409 271 18236.06 87.96 52825.73 88888.00 2006-09-28 21:03:47.909 271 18235.99 88.06 52825.73 88888.00 2006-09-28 21:03:48.409 271 18235.96 88.08 52825.69 88888.00 2006-09-28 21:03:48.909 271 18235.92 88.08 52825.80 88888.00 2006-09-28 21:03:49.409 271 18235.90 88.06 52825.80 88888.00 2006-09-28 21:03:49.909 271 18235.96 88.06 52825.79 88888.00 2006-09-28 21:03:50.409 271 18235.95 88.10 52825.76 88888.00 2006-09-28 21:03:50.909 271 18236.07 88.08 52825.72 88888.00 2006-09-28 21:03:51.409 271 18236.05 88.09 52825.70 88888.00 2006-09-28 21:03:51.909 271 18236.08 88.06 52825.69 88888.00 2006-09-28 21:03:52.409 271 18235.99 88.11 52825.79 88888.00 2006-09-28 21:03:52.909 271 18235.99 88.11 52825.78 88888.00 2006-09-28 21:03:53.409 271 18235.99 88.07 52825.64 88888.00 2006-09-28 21:03:53.909 271 18235.93 88.05 52825.73 88888.00 2006-09-28 21:03:54.409 271 18236.01 87.98 52825.68 88888.00 2006-09-28 21:03:54.909 271 18235.97 88.06 52825.67 88888.00 2006-09-28 21:03:55.409 271 18235.93 88.11 52825.71 88888.00 2006-09-28 21:03:55.909 271 18236.01 88.18 52825.76 88888.00 2006-09-28 21:03:56.409 271 18236.01 88.13 52825.73 88888.00 2006-09-28 21:03:56.909 271 18235.95 88.03 52825.62 88888.00 2006-09-28 21:03:57.409 271 18235.82 88.07 52825.70 88888.00 2006-09-28 21:03:57.909 271 18235.83 88.05 52825.82 88888.00 2006-09-28 21:03:58.409 271 18235.79 88.02 52825.79 88888.00 2006-09-28 21:03:58.909 271 18235.79 88.01 52825.85 88888.00 2006-09-28 21:03:59.409 271 18235.73 88.01 52825.96 88888.00 2006-09-28 21:03:59.909 271 18235.80 88.04 52825.85 88888.00 2006-09-28 21:04:00.409 271 18235.93 88.03 52825.76 88888.00 2006-09-28 21:04:00.909 271 18235.93 88.02 52825.85 88888.00 2006-09-28 21:04:01.409 271 18235.96 88.02 52825.89 88888.00 2006-09-28 21:04:01.909 271 18235.99 88.05 52825.90 88888.00 2006-09-28 21:04:02.409 271 18236.00 88.05 52825.87 88888.00 2006-09-28 21:04:02.909 271 18235.91 88.05 52825.79 88888.00 2006-09-28 21:04:03.409 271 18235.90 87.99 52825.82 88888.00 2006-09-28 21:04:03.909 271 18235.96 87.98 52825.86 88888.00 2006-09-28 21:04:04.409 271 18236.04 87.88 52825.81 88888.00 2006-09-28 21:04:04.909 271 18236.07 87.90 52825.85 88888.00 2006-09-28 21:04:05.409 271 18236.04 87.94 52825.86 88888.00 2006-09-28 21:04:05.909 271 18236.00 87.97 52825.91 88888.00 2006-09-28 21:04:06.409 271 18236.02 88.00 52825.83 88888.00 2006-09-28 21:04:06.909 271 18236.05 88.05 52825.87 88888.00 2006-09-28 21:04:07.409 271 18236.08 88.01 52825.87 88888.00 2006-09-28 21:04:07.909 271 18236.00 88.06 52825.82 88888.00 2006-09-28 21:04:08.409 271 18236.07 87.99 52825.79 88888.00 2006-09-28 21:04:08.909 271 18236.21 88.00 52825.73 88888.00 2006-09-28 21:04:09.409 271 18236.03 88.08 52825.69 88888.00 2006-09-28 21:04:09.909 271 18236.05 88.04 52825.79 88888.00 2006-09-28 21:04:10.409 271 18236.12 88.10 52825.86 88888.00 2006-09-28 21:04:10.909 271 18236.19 88.06 52825.80 88888.00 2006-09-28 21:04:11.409 271 18236.14 87.96 52825.82 88888.00 2006-09-28 21:04:11.909 271 18236.15 87.95 52825.89 88888.00 2006-09-28 21:04:12.409 271 18236.17 87.96 52825.90 88888.00 2006-09-28 21:04:12.909 271 18236.17 87.97 52825.92 88888.00 2006-09-28 21:04:13.409 271 18236.21 87.97 52825.91 88888.00 2006-09-28 21:04:13.909 271 18236.24 88.02 52825.87 88888.00 2006-09-28 21:04:14.409 271 18236.18 88.02 52825.86 88888.00 2006-09-28 21:04:14.909 271 18236.08 87.98 52825.89 88888.00 2006-09-28 21:04:15.409 271 18236.11 87.99 52825.84 88888.00 2006-09-28 21:04:15.909 271 18236.23 87.99 52825.80 88888.00 2006-09-28 21:04:16.409 271 18236.28 87.98 52825.70 88888.00 2006-09-28 21:04:16.909 271 18236.32 88.03 52825.74 88888.00 2006-09-28 21:04:17.409 271 18236.27 88.06 52825.72 88888.00 2006-09-28 21:04:17.909 271 18236.34 88.06 52825.81 88888.00 2006-09-28 21:04:18.409 271 18236.25 88.10 52825.94 88888.00 2006-09-28 21:04:18.909 271 18236.29 88.11 52825.95 88888.00 2006-09-28 21:04:19.409 271 18236.28 88.07 52825.89 88888.00 2006-09-28 21:04:19.909 271 18236.28 88.08 52825.82 88888.00 2006-09-28 21:04:20.409 271 18236.43 88.12 52825.79 88888.00 2006-09-28 21:04:20.909 271 18236.39 88.06 52825.74 88888.00 2006-09-28 21:04:21.409 271 18236.38 88.05 52825.76 88888.00 2006-09-28 21:04:21.909 271 18236.38 88.01 52825.75 88888.00 2006-09-28 21:04:22.409 271 18236.35 88.02 52825.80 88888.00 2006-09-28 21:04:22.909 271 18236.28 88.08 52825.80 88888.00 2006-09-28 21:04:23.409 271 18236.33 88.06 52825.82 88888.00 2006-09-28 21:04:23.909 271 18236.37 88.10 52825.80 88888.00 2006-09-28 21:04:24.409 271 18236.27 88.14 52825.83 88888.00 2006-09-28 21:04:24.909 271 18236.34 88.21 52825.83 88888.00 2006-09-28 21:04:25.409 271 18236.44 88.25 52825.83 88888.00 2006-09-28 21:04:25.909 271 18236.45 88.18 52825.86 88888.00 2006-09-28 21:04:26.409 271 18236.35 88.25 52825.91 88888.00 2006-09-28 21:04:26.909 271 18236.38 88.33 52825.93 88888.00 2006-09-28 21:04:27.409 271 18236.37 88.14 52825.84 88888.00 2006-09-28 21:04:27.909 271 18236.47 88.08 52825.71 88888.00 2006-09-28 21:04:28.409 271 18236.44 88.09 52825.79 88888.00 2006-09-28 21:04:28.909 271 18236.43 88.13 52825.74 88888.00 2006-09-28 21:04:29.409 271 18236.53 88.14 52825.73 88888.00 2006-09-28 21:04:29.909 271 18236.55 88.13 52825.78 88888.00 2006-09-28 21:04:30.409 271 18236.49 88.07 52825.79 88888.00 2006-09-28 21:04:30.909 271 18236.50 88.06 52825.83 88888.00 2006-09-28 21:04:31.409 271 18236.44 87.99 52825.86 88888.00 2006-09-28 21:04:31.909 271 18236.32 87.92 52825.73 88888.00 2006-09-28 21:04:32.409 271 18236.35 88.05 52825.58 88888.00 2006-09-28 21:04:32.909 271 18236.39 88.04 52825.79 88888.00 2006-09-28 21:04:33.409 271 18236.36 88.01 52825.84 88888.00 2006-09-28 21:04:33.909 271 18236.33 88.09 52825.85 88888.00 2006-09-28 21:04:34.409 271 18236.34 88.14 52825.83 88888.00 2006-09-28 21:04:34.909 271 18236.33 88.15 52825.91 88888.00 2006-09-28 21:04:35.406 271 18236.29 88.13 52825.90 88888.00 2006-09-28 21:04:35.906 271 18236.34 88.08 52825.93 88888.00 2006-09-28 21:04:36.406 271 18236.35 88.05 52825.82 88888.00 2006-09-28 21:04:36.906 271 18236.39 88.03 52825.76 88888.00 2006-09-28 21:04:37.406 271 18236.42 88.04 52825.92 88888.00 2006-09-28 21:04:37.906 271 18236.35 88.07 52825.85 88888.00 2006-09-28 21:04:38.406 271 18236.30 88.08 52825.85 88888.00 2006-09-28 21:04:38.906 271 18236.39 88.06 52825.81 88888.00 2006-09-28 21:04:39.406 271 18236.34 88.05 52825.93 88888.00 2006-09-28 21:04:39.906 271 18236.29 88.08 52825.95 88888.00 2006-09-28 21:04:40.406 271 18236.24 88.05 52825.99 88888.00 2006-09-28 21:04:40.906 271 18236.35 88.05 52825.99 88888.00 2006-09-28 21:04:41.406 271 18236.24 88.02 52825.96 88888.00 2006-09-28 21:04:41.906 271 18236.21 88.02 52825.90 88888.00 2006-09-28 21:04:42.406 271 18236.18 88.10 52825.84 88888.00 2006-09-28 21:04:42.906 271 18236.23 88.13 52825.90 88888.00 2006-09-28 21:04:43.406 271 18236.24 88.10 52826.05 88888.00 2006-09-28 21:04:43.906 271 18236.24 88.12 52826.06 88888.00 2006-09-28 21:04:44.406 271 18236.23 88.09 52825.99 88888.00 2006-09-28 21:04:44.906 271 18236.30 88.07 52825.94 88888.00 2006-09-28 21:04:45.406 271 18236.34 88.04 52825.94 88888.00 2006-09-28 21:04:45.906 271 18236.33 88.09 52825.86 88888.00 2006-09-28 21:04:46.406 271 18236.35 88.17 52825.89 88888.00 2006-09-28 21:04:46.906 271 18236.45 88.14 52825.94 88888.00 2006-09-28 21:04:47.406 271 18236.44 88.15 52825.94 88888.00 2006-09-28 21:04:47.906 271 18236.47 88.14 52825.93 88888.00 2006-09-28 21:04:48.406 271 18236.40 88.10 52825.78 88888.00 2006-09-28 21:04:48.906 271 18236.36 88.07 52825.76 88888.00 2006-09-28 21:04:49.406 271 18236.28 88.09 52825.78 88888.00 2006-09-28 21:04:49.906 271 18236.26 88.09 52825.79 88888.00 2006-09-28 21:04:50.406 271 18236.17 88.10 52825.74 88888.00 2006-09-28 21:04:50.906 271 18236.13 88.02 52825.83 88888.00 2006-09-28 21:04:51.406 271 18236.27 88.01 52825.82 88888.00 2006-09-28 21:04:51.906 271 18236.35 88.08 52825.68 88888.00 2006-09-28 21:04:52.406 271 18236.42 88.16 52825.64 88888.00 2006-09-28 21:04:52.906 271 18236.38 88.18 52825.69 88888.00 2006-09-28 21:04:53.406 271 18236.42 88.08 52825.75 88888.00 2006-09-28 21:04:53.906 271 18236.34 88.13 52825.76 88888.00 2006-09-28 21:04:54.406 271 18236.24 88.09 52825.92 88888.00 2006-09-28 21:04:54.906 271 18236.18 88.01 52826.06 88888.00 2006-09-28 21:04:55.406 271 18236.16 88.04 52826.06 88888.00 2006-09-28 21:04:55.906 271 18236.19 88.08 52825.86 88888.00 2006-09-28 21:04:56.406 271 18236.23 88.06 52825.75 88888.00 2006-09-28 21:04:56.906 271 18236.08 88.06 52825.95 88888.00 2006-09-28 21:04:57.406 271 18236.06 88.03 52825.93 88888.00 2006-09-28 21:04:57.906 271 18236.08 88.00 52825.86 88888.00 2006-09-28 21:04:58.406 271 18236.00 88.02 52825.94 88888.00 2006-09-28 21:04:58.906 271 18235.89 88.10 52826.01 88888.00 2006-09-28 21:04:59.406 271 18236.01 88.22 52825.95 88888.00 2006-09-28 21:04:59.906 271 18236.00 88.20 52825.91 88888.00 2006-09-28 21:05:00.406 271 18235.91 88.17 52825.79 88888.00 2006-09-28 21:05:00.906 271 18236.05 88.22 52825.72 88888.00 2006-09-28 21:05:01.406 271 18236.07 88.19 52825.80 88888.00 2006-09-28 21:05:01.906 271 18236.06 88.09 52825.70 88888.00 2006-09-28 21:05:02.406 271 18236.06 88.06 52825.70 88888.00 2006-09-28 21:05:02.906 271 18236.25 88.08 52825.68 88888.00 2006-09-28 21:05:03.406 271 18236.08 88.12 52825.70 88888.00 2006-09-28 21:05:03.906 271 18235.96 88.17 52825.59 88888.00 2006-09-28 21:05:04.406 271 18235.89 88.14 52825.70 88888.00 2006-09-28 21:05:04.906 271 18235.80 88.11 52825.83 88888.00 2006-09-28 21:05:05.406 271 18235.72 88.15 52825.73 88888.00 2006-09-28 21:05:05.906 271 18235.77 88.18 52825.81 88888.00 2006-09-28 21:05:06.406 271 18235.88 88.20 52825.82 88888.00 2006-09-28 21:05:06.906 271 18236.07 88.28 52825.83 88888.00 2006-09-28 21:05:07.406 271 18236.15 88.30 52825.76 88888.00 2006-09-28 21:05:07.906 271 18236.03 88.28 52825.74 88888.00 2006-09-28 21:05:08.406 271 18236.02 88.31 52825.83 88888.00 2006-09-28 21:05:08.906 271 18236.06 88.36 52825.89 88888.00 2006-09-28 21:05:09.406 271 18236.12 88.28 52825.86 88888.00 2006-09-28 21:05:09.906 271 18236.05 88.26 52825.84 88888.00 2006-09-28 21:05:10.406 271 18236.01 88.25 52825.84 88888.00 2006-09-28 21:05:10.906 271 18235.92 88.32 52825.92 88888.00 2006-09-28 21:05:11.406 271 18235.88 88.33 52825.90 88888.00 2006-09-28 21:05:11.906 271 18235.89 88.34 52825.81 88888.00 2006-09-28 21:05:12.406 271 18235.91 88.25 52825.84 88888.00 2006-09-28 21:05:12.906 271 18235.96 88.12 52825.87 88888.00 2006-09-28 21:05:13.406 271 18235.80 88.11 52825.83 88888.00 2006-09-28 21:05:13.906 271 18235.85 88.21 52825.87 88888.00 2006-09-28 21:05:14.406 271 18235.81 88.16 52825.97 88888.00 2006-09-28 21:05:14.906 271 18235.80 88.20 52825.90 88888.00 2006-09-28 21:05:15.406 271 18235.83 88.26 52825.90 88888.00 2006-09-28 21:05:15.906 271 18235.90 88.17 52825.90 88888.00 2006-09-28 21:05:16.406 271 18235.79 88.12 52825.85 88888.00 2006-09-28 21:05:16.906 271 18235.78 88.08 52825.82 88888.00 2006-09-28 21:05:17.406 271 18235.62 88.11 52825.83 88888.00 2006-09-28 21:05:17.906 271 18235.57 88.17 52825.89 88888.00 2006-09-28 21:05:18.406 271 18235.57 88.19 52825.91 88888.00 2006-09-28 21:05:18.906 271 18235.58 88.15 52825.89 88888.00 2006-09-28 21:05:19.406 271 18235.72 88.18 52825.85 88888.00 2006-09-28 21:05:19.906 271 18235.81 88.23 52825.85 88888.00 2006-09-28 21:05:20.406 271 18235.57 88.15 52825.92 88888.00 2006-09-28 21:05:20.906 271 18235.57 88.23 52825.92 88888.00 2006-09-28 21:05:21.406 271 18235.61 88.26 52825.97 88888.00 2006-09-28 21:05:21.906 271 18235.56 88.10 52826.03 88888.00 2006-09-28 21:05:22.406 271 18235.60 88.01 52825.94 88888.00 2006-09-28 21:05:22.906 271 18235.57 88.05 52825.85 88888.00 2006-09-28 21:05:23.406 271 18235.47 88.10 52825.89 88888.00 2006-09-28 21:05:23.906 271 18235.38 88.14 52826.01 88888.00 2006-09-28 21:05:24.406 271 18235.38 88.10 52826.01 88888.00 2006-09-28 21:05:24.906 271 18235.46 88.07 52825.95 88888.00 2006-09-28 21:05:25.406 271 18235.48 88.05 52825.92 88888.00 2006-09-28 21:05:25.906 271 18235.47 88.02 52825.85 88888.00 2006-09-28 21:05:26.406 271 18235.41 88.08 52825.85 88888.00 2006-09-28 21:05:26.906 271 18235.38 88.06 52825.86 88888.00 2006-09-28 21:05:27.406 271 18235.36 88.04 52825.91 88888.00 2006-09-28 21:05:27.906 271 18235.29 88.06 52825.99 88888.00 2006-09-28 21:05:28.406 271 18235.25 88.08 52825.95 88888.00 2006-09-28 21:05:28.906 271 18235.24 88.10 52825.91 88888.00 2006-09-28 21:05:29.406 271 18235.25 88.08 52825.89 88888.00 2006-09-28 21:05:29.906 271 18235.17 88.12 52825.90 88888.00 2006-09-28 21:05:30.406 271 18235.21 88.10 52825.71 88888.00 2006-09-28 21:05:30.906 271 18235.27 88.06 52825.58 88888.00 2006-09-28 21:05:31.406 271 18235.21 88.03 52825.58 88888.00 2006-09-28 21:05:31.906 271 18235.24 87.96 52825.74 88888.00 2006-09-28 21:05:32.406 271 18235.27 87.97 52825.70 88888.00 2006-09-28 21:05:32.906 271 18235.24 88.08 52825.70 88888.00 2006-09-28 21:05:33.406 271 18235.20 88.12 52825.76 88888.00 2006-09-28 21:05:33.906 271 18235.14 88.08 52825.82 88888.00 2006-09-28 21:05:34.406 271 18235.23 88.10 52825.79 88888.00 2006-09-28 21:05:34.906 271 18235.29 88.15 52825.81 88888.00 2006-09-28 21:05:35.406 271 18235.26 88.19 52825.89 88888.00 2006-09-28 21:05:35.906 271 18235.26 88.12 52825.99 88888.00 2006-09-28 21:05:36.406 271 18235.26 88.06 52825.87 88888.00 2006-09-28 21:05:36.906 271 18235.24 88.07 52825.78 88888.00 2006-09-28 21:05:37.406 271 18235.25 88.06 52825.84 88888.00 2006-09-28 21:05:37.906 271 18235.30 88.03 52825.85 88888.00 2006-09-28 21:05:38.406 271 18235.21 88.05 52825.85 88888.00 2006-09-28 21:05:38.906 271 18235.14 88.04 52825.83 88888.00 2006-09-28 21:05:39.406 271 18235.01 88.03 52825.81 88888.00 2006-09-28 21:05:39.906 271 18235.02 88.05 52825.76 88888.00 2006-09-28 21:05:40.406 271 18234.99 88.05 52825.60 88888.00 2006-09-28 21:05:40.906 271 18235.02 88.05 52825.63 88888.00 2006-09-28 21:05:41.406 271 18235.08 88.14 52825.69 88888.00 2006-09-28 21:05:41.906 271 18235.08 88.18 52825.82 88888.00 2006-09-28 21:05:42.406 271 18235.05 88.10 52825.79 88888.00 2006-09-28 21:05:42.906 271 18235.07 88.02 52825.93 88888.00 2006-09-28 21:05:43.406 271 18235.12 88.04 52825.95 88888.00 2006-09-28 21:05:43.906 271 18235.10 88.16 52825.93 88888.00 2006-09-28 21:05:44.406 271 18235.07 88.15 52825.94 88888.00 2006-09-28 21:05:44.906 271 18235.03 88.12 52825.94 88888.00 2006-09-28 21:05:45.406 271 18234.91 88.09 52825.84 88888.00 2006-09-28 21:05:45.906 271 18234.92 88.10 52825.79 88888.00 2006-09-28 21:05:46.406 271 18234.98 88.15 52825.71 88888.00 2006-09-28 21:05:46.906 271 18234.96 88.06 52825.74 88888.00 2006-09-28 21:05:47.406 271 18234.90 88.05 52825.79 88888.00 2006-09-28 21:05:47.906 271 18234.98 88.11 52825.81 88888.00 2006-09-28 21:05:48.406 271 18234.98 88.02 52825.78 88888.00 2006-09-28 21:05:48.906 271 18234.95 88.07 52825.74 88888.00 2006-09-28 21:05:49.406 271 18234.87 88.09 52825.87 88888.00 2006-09-28 21:05:49.906 271 18234.80 88.10 52825.95 88888.00 2006-09-28 21:05:50.406 271 18234.86 88.11 52825.90 88888.00 2006-09-28 21:05:50.906 271 18234.92 88.06 52825.85 88888.00 2006-09-28 21:05:51.406 271 18234.94 88.04 52825.87 88888.00 2006-09-28 21:05:51.906 271 18234.91 88.04 52825.86 88888.00 2006-09-28 21:05:52.406 271 18234.88 87.98 52825.85 88888.00 2006-09-28 21:05:52.906 271 18234.94 88.02 52825.79 88888.00 2006-09-28 21:05:53.406 271 18234.96 88.04 52825.80 88888.00 2006-09-28 21:05:53.906 271 18235.10 88.02 52825.80 88888.00 2006-09-28 21:05:54.406 271 18235.17 88.01 52825.92 88888.00 2006-09-28 21:05:54.906 271 18235.20 87.92 52825.87 88888.00 2006-09-28 21:05:55.406 271 18235.34 87.87 52825.87 88888.00 2006-09-28 21:05:55.906 271 18235.28 87.82 52825.76 88888.00 2006-09-28 21:05:56.406 271 18235.25 87.79 52825.81 88888.00 2006-09-28 21:05:56.906 271 18235.18 87.78 52825.86 88888.00 2006-09-28 21:05:57.406 271 18235.08 87.87 52825.81 88888.00 2006-09-28 21:05:57.906 271 18235.16 87.94 52825.80 88888.00 2006-09-28 21:05:58.406 271 18235.13 87.95 52825.76 88888.00 2006-09-28 21:05:58.906 271 18235.15 88.00 52825.89 88888.00 2006-09-28 21:05:59.406 271 18235.08 87.96 52825.87 88888.00 2006-09-28 21:05:59.906 271 18235.04 87.96 52825.80 88888.00 2006-09-28 21:06:00.406 271 18235.04 87.92 52825.78 88888.00 2006-09-28 21:06:00.906 271 18234.96 87.99 52825.85 88888.00 2006-09-28 21:06:01.406 271 18234.93 88.04 52825.87 88888.00 2006-09-28 21:06:01.906 271 18234.93 88.03 52825.81 88888.00 2006-09-28 21:06:02.406 271 18234.98 88.00 52825.81 88888.00 2006-09-28 21:06:02.906 271 18234.88 87.92 52825.83 88888.00 2006-09-28 21:06:03.406 271 18234.92 87.97 52825.90 88888.00 2006-09-28 21:06:03.906 271 18235.01 88.05 52825.78 88888.00 2006-09-28 21:06:04.406 271 18235.05 87.98 52825.76 88888.00 2006-09-28 21:06:04.906 271 18234.92 87.91 52825.83 88888.00 2006-09-28 21:06:05.406 271 18234.88 87.90 52825.86 88888.00 2006-09-28 21:06:05.906 271 18234.94 88.04 52825.82 88888.00 2006-09-28 21:06:06.406 271 18234.88 88.10 52825.81 88888.00 2006-09-28 21:06:06.906 271 18234.81 88.04 52825.73 88888.00 2006-09-28 21:06:07.406 271 18234.91 88.02 52825.66 88888.00 2006-09-28 21:06:07.906 271 18235.01 87.96 52825.78 88888.00 2006-09-28 21:06:08.406 271 18234.90 87.88 52825.75 88888.00 2006-09-28 21:06:08.906 271 18234.90 87.94 52825.66 88888.00 2006-09-28 21:06:09.406 271 18234.84 87.90 52825.72 88888.00 2006-09-28 21:06:09.906 271 18234.99 87.91 52825.66 88888.00 2006-09-28 21:06:10.406 271 18235.07 87.82 52825.60 88888.00 2006-09-28 21:06:10.906 271 18234.98 87.79 52825.64 88888.00 2006-09-28 21:06:11.406 271 18234.92 87.81 52825.66 88888.00 2006-09-28 21:06:11.906 271 18234.81 87.81 52825.68 88888.00 2006-09-28 21:06:12.406 271 18234.84 87.82 52825.67 88888.00 2006-09-28 21:06:12.906 271 18234.86 87.82 52825.69 88888.00 2006-09-28 21:06:13.406 271 18234.87 87.76 52825.72 88888.00 2006-09-28 21:06:13.906 271 18234.90 87.83 52825.69 88888.00 2006-09-28 21:06:14.406 271 18234.88 87.83 52825.81 88888.00 2006-09-28 21:06:14.906 271 18234.84 87.74 52825.69 88888.00 2006-09-28 21:06:15.406 271 18234.84 87.77 52825.59 88888.00 2006-09-28 21:06:15.906 271 18234.84 87.84 52825.57 88888.00 2006-09-28 21:06:16.406 271 18234.93 87.82 52825.52 88888.00 2006-09-28 21:06:16.906 271 18234.94 87.84 52825.53 88888.00 2006-09-28 21:06:17.406 271 18234.94 87.87 52825.61 88888.00 2006-09-28 21:06:17.906 271 18234.97 87.89 52825.61 88888.00 2006-09-28 21:06:18.406 271 18234.94 87.83 52825.63 88888.00 2006-09-28 21:06:18.906 271 18234.85 87.82 52825.68 88888.00 2006-09-28 21:06:19.406 271 18234.88 87.91 52825.72 88888.00 2006-09-28 21:06:19.906 271 18234.92 87.88 52825.69 88888.00 2006-09-28 21:06:20.406 271 18234.98 87.88 52825.67 88888.00 2006-09-28 21:06:20.906 271 18235.07 87.83 52825.47 88888.00 2006-09-28 21:06:21.406 271 18235.18 87.80 52825.50 88888.00 2006-09-28 21:06:21.906 271 18235.12 87.81 52825.59 88888.00 2006-09-28 21:06:22.406 271 18235.06 87.85 52825.60 88888.00 2006-09-28 21:06:22.906 271 18235.03 87.78 52825.69 88888.00 2006-09-28 21:06:23.406 271 18235.15 87.71 52825.74 88888.00 2006-09-28 21:06:23.906 271 18235.20 87.66 52825.70 88888.00 2006-09-28 21:06:24.406 271 18235.15 87.72 52825.67 88888.00 2006-09-28 21:06:24.906 271 18235.06 87.69 52825.63 88888.00 2006-09-28 21:06:25.406 271 18234.97 87.67 52825.44 88888.00 2006-09-28 21:06:25.906 271 18234.99 87.72 52825.47 88888.00 2006-09-28 21:06:26.406 271 18235.06 87.65 52825.55 88888.00 2006-09-28 21:06:26.906 271 18235.10 87.55 52825.62 88888.00 2006-09-28 21:06:27.406 271 18235.10 87.54 52825.67 88888.00 2006-09-28 21:06:27.906 271 18235.08 87.51 52825.60 88888.00 2006-09-28 21:06:28.406 271 18235.02 87.56 52825.58 88888.00 2006-09-28 21:06:28.906 271 18235.01 87.59 52825.52 88888.00 2006-09-28 21:06:29.406 271 18235.03 87.65 52825.61 88888.00 2006-09-28 21:06:29.906 271 18235.06 87.64 52825.57 88888.00 2006-09-28 21:06:30.406 271 18234.93 87.70 52825.63 88888.00 2006-09-28 21:06:30.906 271 18234.92 87.71 52825.60 88888.00 2006-09-28 21:06:31.406 271 18235.03 87.68 52825.53 88888.00 2006-09-28 21:06:31.906 271 18234.95 87.65 52825.55 88888.00 2006-09-28 21:06:32.406 271 18234.95 87.63 52825.61 88888.00 2006-09-28 21:06:32.906 271 18234.95 87.62 52825.64 88888.00 2006-09-28 21:06:33.406 271 18235.02 87.57 52825.61 88888.00 2006-09-28 21:06:33.906 271 18234.85 87.50 52825.70 88888.00 2006-09-28 21:06:34.406 271 18234.81 87.47 52825.60 88888.00 2006-09-28 21:06:34.906 271 18234.97 87.51 52825.55 88888.00 2006-09-28 21:06:35.406 271 18234.88 87.55 52825.71 88888.00 2006-09-28 21:06:35.906 271 18234.90 87.50 52825.69 88888.00 2006-09-28 21:06:36.406 271 18234.94 87.36 52825.63 88888.00 2006-09-28 21:06:36.906 271 18234.95 87.29 52825.56 88888.00 2006-09-28 21:06:37.406 271 18234.95 87.31 52825.50 88888.00 2006-09-28 21:06:37.906 271 18234.96 87.35 52825.43 88888.00 2006-09-28 21:06:38.406 271 18234.99 87.39 52825.46 88888.00 2006-09-28 21:06:38.906 271 18235.03 87.41 52825.40 88888.00 2006-09-28 21:06:39.406 271 18234.96 87.43 52825.33 88888.00 2006-09-28 21:06:39.906 271 18234.96 87.41 52825.35 88888.00 2006-09-28 21:06:40.406 271 18235.04 87.42 52825.47 88888.00 2006-09-28 21:06:40.906 271 18235.14 87.46 52825.47 88888.00 2006-09-28 21:06:41.406 271 18235.06 87.45 52825.40 88888.00 2006-09-28 21:06:41.906 271 18234.99 87.43 52825.52 88888.00 2006-09-28 21:06:42.406 271 18235.05 87.46 52825.60 88888.00 2006-09-28 21:06:42.906 271 18235.09 87.49 52825.61 88888.00 2006-09-28 21:06:43.406 271 18235.07 87.42 52825.68 88888.00 2006-09-28 21:06:43.906 271 18234.95 87.46 52825.69 88888.00 2006-09-28 21:06:44.406 271 18235.02 87.51 52825.64 88888.00 2006-09-28 21:06:44.906 271 18235.04 87.49 52825.76 88888.00 2006-09-28 21:06:45.406 271 18235.02 87.48 52825.78 88888.00 2006-09-28 21:06:45.906 271 18235.02 87.52 52825.73 88888.00 2006-09-28 21:06:46.406 271 18235.04 87.53 52825.76 88888.00 2006-09-28 21:06:46.906 271 18235.04 87.49 52825.76 88888.00 2006-09-28 21:06:47.406 271 18235.02 87.51 52825.82 88888.00 2006-09-28 21:06:47.906 271 18235.04 87.51 52825.63 88888.00 2006-09-28 21:06:48.406 271 18235.12 87.49 52825.60 88888.00 2006-09-28 21:06:48.906 271 18235.05 87.43 52825.70 88888.00 2006-09-28 21:06:49.406 271 18234.97 87.45 52825.80 88888.00 2006-09-28 21:06:49.906 271 18235.01 87.50 52825.66 88888.00 2006-09-28 21:06:50.406 271 18235.03 87.52 52825.49 88888.00 2006-09-28 21:06:50.906 271 18235.09 87.52 52825.50 88888.00 2006-09-28 21:06:51.406 271 18235.06 87.50 52825.66 88888.00 2006-09-28 21:06:51.906 271 18235.12 87.47 52825.56 88888.00 2006-09-28 21:06:52.406 271 18235.26 87.43 52825.45 88888.00 2006-09-28 21:06:52.906 271 18235.26 87.40 52825.55 88888.00 2006-09-28 21:06:53.406 271 18235.21 87.39 52825.70 88888.00 2006-09-28 21:06:53.906 271 18235.31 87.44 52825.60 88888.00 2006-09-28 21:06:54.406 271 18235.20 87.50 52825.59 88888.00 2006-09-28 21:06:54.906 271 18235.14 87.49 52825.60 88888.00 2006-09-28 21:06:55.406 271 18235.26 87.41 52825.66 88888.00 2006-09-28 21:06:55.906 271 18235.38 87.42 52825.71 88888.00 2006-09-28 21:06:56.406 271 18235.34 87.44 52825.74 88888.00 2006-09-28 21:06:56.906 271 18235.34 87.41 52825.70 88888.00 2006-09-28 21:06:57.406 271 18235.35 87.41 52825.60 88888.00 2006-09-28 21:06:57.906 271 18235.34 87.39 52825.61 88888.00 2006-09-28 21:06:58.406 271 18235.34 87.43 52825.68 88888.00 2006-09-28 21:06:58.906 271 18235.34 87.37 52825.69 88888.00 2006-09-28 21:06:59.406 271 18235.42 87.39 52825.67 88888.00 2006-09-28 21:06:59.906 271 18235.40 87.44 52825.73 88888.00 2006-09-28 21:07:00.406 271 18235.36 87.39 52825.69 88888.00 2006-09-28 21:07:00.906 271 18235.41 87.40 52825.67 88888.00 2006-09-28 21:07:01.406 271 18235.36 87.44 52825.60 88888.00 2006-09-28 21:07:01.906 271 18235.34 87.42 52825.66 88888.00 2006-09-28 21:07:02.406 271 18235.43 87.31 52825.58 88888.00 2006-09-28 21:07:02.906 271 18235.42 87.34 52825.69 88888.00 2006-09-28 21:07:03.406 271 18235.38 87.36 52825.58 88888.00 2006-09-28 21:07:03.906 271 18235.40 87.41 52825.50 88888.00 2006-09-28 21:07:04.406 271 18235.54 87.38 52825.52 88888.00 2006-09-28 21:07:04.906 271 18235.59 87.38 52825.56 88888.00 2006-09-28 21:07:05.406 271 18235.43 87.33 52825.58 88888.00 2006-09-28 21:07:05.906 271 18235.45 87.32 52825.66 88888.00 2006-09-28 21:07:06.406 271 18235.45 87.37 52825.69 88888.00 2006-09-28 21:07:06.906 271 18235.53 87.36 52825.58 88888.00 2006-09-28 21:07:07.406 271 18235.48 87.38 52825.57 88888.00 2006-09-28 21:07:07.906 271 18235.51 87.38 52825.62 88888.00 2006-09-28 21:07:08.406 271 18235.47 87.42 52825.64 88888.00 2006-09-28 21:07:08.906 271 18235.54 87.46 52825.69 88888.00 2006-09-28 21:07:09.406 271 18235.58 87.40 52825.64 88888.00 2006-09-28 21:07:09.906 271 18235.64 87.45 52825.58 88888.00 2006-09-28 21:07:10.406 271 18235.73 87.44 52825.72 88888.00 2006-09-28 21:07:10.906 271 18235.75 87.37 52825.81 88888.00 2006-09-28 21:07:11.406 271 18235.68 87.33 52825.78 88888.00 2006-09-28 21:07:11.906 271 18235.60 87.32 52825.64 88888.00 2006-09-28 21:07:12.406 271 18235.57 87.30 52825.61 88888.00 2006-09-28 21:07:12.906 271 18235.62 87.23 52825.53 88888.00 2006-09-28 21:07:13.406 271 18235.59 87.32 52825.57 88888.00 2006-09-28 21:07:13.906 271 18235.58 87.32 52825.62 88888.00 2006-09-28 21:07:14.406 271 18235.58 87.34 52825.59 88888.00 2006-09-28 21:07:14.906 271 18235.54 87.51 52825.61 88888.00 2006-09-28 21:07:15.406 271 18235.67 87.48 52825.73 88888.00 2006-09-28 21:07:15.906 271 18235.74 87.40 52825.68 88888.00 2006-09-28 21:07:16.406 271 18235.62 87.36 52825.71 88888.00 2006-09-28 21:07:16.906 271 18235.60 87.34 52825.72 88888.00 2006-09-28 21:07:17.406 271 18235.70 87.37 52825.71 88888.00 2006-09-28 21:07:17.906 271 18235.84 87.46 52825.68 88888.00 2006-09-28 21:07:18.406 271 18235.88 87.43 52825.70 88888.00 2006-09-28 21:07:18.906 271 18235.71 87.39 52825.73 88888.00 2006-09-28 21:07:19.406 271 18235.68 87.47 52825.73 88888.00 2006-09-28 21:07:19.906 271 18235.71 87.46 52825.57 88888.00 2006-09-28 21:07:20.406 271 18235.70 87.41 52825.41 88888.00 2006-09-28 21:07:20.906 271 18235.62 87.38 52825.50 88888.00 2006-09-28 21:07:21.406 271 18235.64 87.41 52825.69 88888.00 2006-09-28 21:07:21.906 271 18235.74 87.42 52825.62 88888.00 2006-09-28 21:07:22.406 271 18235.77 87.41 52825.52 88888.00 2006-09-28 21:07:22.906 271 18235.80 87.44 52825.47 88888.00 2006-09-28 21:07:23.406 271 18235.82 87.43 52825.47 88888.00 2006-09-28 21:07:23.906 271 18235.71 87.45 52825.61 88888.00 2006-09-28 21:07:24.406 271 18235.70 87.45 52825.64 88888.00 2006-09-28 21:07:24.906 271 18235.69 87.48 52825.64 88888.00 2006-09-28 21:07:25.406 271 18235.70 87.52 52825.67 88888.00 2006-09-28 21:07:25.906 271 18235.72 87.53 52825.71 88888.00 2006-09-28 21:07:26.406 271 18235.71 87.50 52825.69 88888.00 2006-09-28 21:07:26.906 271 18235.71 87.49 52825.62 88888.00 2006-09-28 21:07:27.406 271 18235.78 87.48 52825.57 88888.00 2006-09-28 21:07:27.906 271 18235.74 87.48 52825.66 88888.00 2006-09-28 21:07:28.406 271 18235.70 87.50 52825.76 88888.00 2006-09-28 21:07:28.906 271 18235.74 87.51 52825.68 88888.00 2006-09-28 21:07:29.406 271 18235.71 87.47 52825.71 88888.00 2006-09-28 21:07:29.906 271 18235.77 87.52 52825.78 88888.00 2006-09-28 21:07:30.406 271 18235.86 87.58 52825.74 88888.00 2006-09-28 21:07:30.906 271 18235.71 87.58 52825.75 88888.00 2006-09-28 21:07:31.406 271 18235.68 87.59 52825.76 88888.00 2006-09-28 21:07:31.906 271 18235.79 87.53 52825.69 88888.00 2006-09-28 21:07:32.406 271 18235.79 87.47 52825.67 88888.00 2006-09-28 21:07:32.906 271 18235.79 87.51 52825.84 88888.00 2006-09-28 21:07:33.406 271 18235.73 87.53 52825.79 88888.00 2006-09-28 21:07:33.906 271 18235.67 87.52 52825.79 88888.00 2006-09-28 21:07:34.406 271 18235.71 87.56 52825.78 88888.00 2006-09-28 21:07:34.906 271 18235.78 87.58 52825.83 88888.00 2006-09-28 21:07:35.406 271 18235.79 87.61 52825.81 88888.00 2006-09-28 21:07:35.906 271 18235.78 87.64 52825.83 88888.00 2006-09-28 21:07:36.406 271 18235.75 87.64 52825.81 88888.00 2006-09-28 21:07:36.906 271 18235.97 87.64 52825.81 88888.00 2006-09-28 21:07:37.406 271 18235.92 87.67 52825.76 88888.00 2006-09-28 21:07:37.906 271 18235.80 87.72 52825.78 88888.00 2006-09-28 21:07:38.406 271 18235.83 87.69 52825.85 88888.00 2006-09-28 21:07:38.906 271 18235.82 87.66 52825.86 88888.00 2006-09-28 21:07:39.406 271 18235.90 87.62 52825.84 88888.00 2006-09-28 21:07:39.906 271 18235.92 87.69 52825.74 88888.00 2006-09-28 21:07:40.406 271 18235.80 87.70 52825.69 88888.00 2006-09-28 21:07:40.906 271 18235.75 87.80 52825.83 88888.00 2006-09-28 21:07:41.406 271 18235.74 87.88 52825.86 88888.00 2006-09-28 21:07:41.906 271 18235.57 87.85 52825.79 88888.00 2006-09-28 21:07:42.406 271 18235.54 87.80 52825.75 88888.00 2006-09-28 21:07:42.906 271 18235.64 87.81 52825.82 88888.00 2006-09-28 21:07:43.406 271 18235.62 87.85 52825.78 88888.00 2006-09-28 21:07:43.906 271 18235.67 87.92 52825.78 88888.00 2006-09-28 21:07:44.406 271 18235.64 87.88 52825.87 88888.00 2006-09-28 21:07:44.906 271 18235.57 87.85 52825.89 88888.00 2006-09-28 21:07:45.406 271 18235.51 87.82 52825.91 88888.00 2006-09-28 21:07:45.906 271 18235.61 87.81 52825.85 88888.00 2006-09-28 21:07:46.406 271 18235.64 87.85 52825.83 88888.00 2006-09-28 21:07:46.906 271 18235.60 87.85 52825.86 88888.00 2006-09-28 21:07:47.406 271 18235.61 87.86 52825.71 88888.00 2006-09-28 21:07:47.906 271 18235.56 87.88 52825.70 88888.00 2006-09-28 21:07:48.406 271 18235.57 87.94 52825.74 88888.00 2006-09-28 21:07:48.906 271 18235.45 87.94 52825.66 88888.00 2006-09-28 21:07:49.406 271 18235.45 87.92 52825.60 88888.00 2006-09-28 21:07:49.906 271 18235.52 87.92 52825.56 88888.00 2006-09-28 21:07:50.406 271 18235.52 88.01 52825.67 88888.00 2006-09-28 21:07:50.906 271 18235.50 87.98 52825.61 88888.00 2006-09-28 21:07:51.406 271 18235.46 88.01 52825.57 88888.00 2006-09-28 21:07:51.906 271 18235.47 88.03 52825.61 88888.00 2006-09-28 21:07:52.406 271 18235.43 88.04 52825.56 88888.00 2006-09-28 21:07:52.906 271 18235.43 87.97 52825.66 88888.00 2006-09-28 21:07:53.406 271 18235.41 87.89 52825.73 88888.00 2006-09-28 21:07:53.906 271 18235.37 87.83 52825.76 88888.00 2006-09-28 21:07:54.406 271 18235.34 87.81 52825.81 88888.00 2006-09-28 21:07:54.906 271 18235.41 87.76 52825.89 88888.00 2006-09-28 21:07:55.406 271 18235.37 87.76 52825.86 88888.00 2006-09-28 21:07:55.906 271 18235.40 87.70 52825.89 88888.00 2006-09-28 21:07:56.406 271 18235.42 87.69 52825.87 88888.00 2006-09-28 21:07:56.906 271 18235.36 87.70 52825.76 88888.00 2006-09-28 21:07:57.406 271 18235.47 87.72 52825.69 88888.00 2006-09-28 21:07:57.906 271 18235.42 87.82 52825.67 88888.00 2006-09-28 21:07:58.406 271 18235.46 87.79 52825.73 88888.00 2006-09-28 21:07:58.906 271 18235.42 87.85 52825.61 88888.00 2006-09-28 21:07:59.406 271 18235.37 87.84 52825.59 88888.00 2006-09-28 21:07:59.906 271 18235.45 87.85 52825.73 88888.00 2006-09-28 21:08:00.406 271 18235.47 87.82 52825.82 88888.00 2006-09-28 21:08:00.906 271 18235.50 87.84 52826.03 88888.00 2006-09-28 21:08:01.406 271 18235.57 87.82 52825.90 88888.00 2006-09-28 21:08:01.906 271 18235.48 87.77 52825.79 88888.00 2006-09-28 21:08:02.406 271 18235.43 87.75 52825.72 88888.00 2006-09-28 21:08:02.906 271 18235.47 87.86 52825.83 88888.00 2006-09-28 21:08:03.406 271 18235.47 87.89 52825.81 88888.00 2006-09-28 21:08:03.906 271 18235.41 87.90 52825.83 88888.00 2006-09-28 21:08:04.406 271 18235.53 87.83 52825.87 88888.00 2006-09-28 21:08:04.906 271 18235.60 87.86 52825.83 88888.00 2006-09-28 21:08:05.406 271 18235.63 87.91 52825.78 88888.00 2006-09-28 21:08:05.906 271 18235.63 87.87 52825.72 88888.00 2006-09-28 21:08:06.406 271 18235.73 87.86 52825.76 88888.00 2006-09-28 21:08:06.906 271 18235.75 87.83 52825.76 88888.00 2006-09-28 21:08:07.406 271 18235.72 87.79 52825.71 88888.00 2006-09-28 21:08:07.906 271 18235.67 87.79 52825.76 88888.00 2006-09-28 21:08:08.406 271 18235.56 87.80 52825.73 88888.00 2006-09-28 21:08:08.906 271 18235.52 87.83 52825.76 88888.00 2006-09-28 21:08:09.406 271 18235.57 87.80 52825.86 88888.00 2006-09-28 21:08:09.906 271 18235.57 87.80 52825.97 88888.00 2006-09-28 21:08:10.406 271 18235.52 87.82 52825.92 88888.00 2006-09-28 21:08:10.906 271 18235.62 87.80 52825.87 88888.00 2006-09-28 21:08:11.406 271 18235.56 87.83 52825.97 88888.00 2006-09-28 21:08:11.906 271 18235.54 87.78 52825.91 88888.00 2006-09-28 21:08:12.406 271 18235.58 87.74 52825.87 88888.00 2006-09-28 21:08:12.906 271 18235.52 87.77 52825.95 88888.00 2006-09-28 21:08:13.406 271 18235.43 87.84 52825.97 88888.00 2006-09-28 21:08:13.906 271 18235.35 87.79 52825.87 88888.00 2006-09-28 21:08:14.406 271 18235.43 87.78 52825.90 88888.00 2006-09-28 21:08:14.906 271 18235.40 87.87 52825.87 88888.00 2006-09-28 21:08:15.406 271 18235.39 87.87 52825.90 88888.00 2006-09-28 21:08:15.906 271 18235.41 87.83 52825.94 88888.00 2006-09-28 21:08:16.406 271 18235.51 87.81 52825.72 88888.00 2006-09-28 21:08:16.906 271 18235.50 87.76 52825.78 88888.00 2006-09-28 21:08:17.406 271 18235.46 87.73 52825.83 88888.00 2006-09-28 21:08:17.906 271 18235.53 87.75 52825.81 88888.00 2006-09-28 21:08:18.406 271 18235.57 87.81 52825.75 88888.00 2006-09-28 21:08:18.906 271 18235.54 87.80 52825.73 88888.00 2006-09-28 21:08:19.406 271 18235.51 87.80 52825.89 88888.00 2006-09-28 21:08:19.906 271 18235.46 87.92 52826.02 88888.00 2006-09-28 21:08:20.406 271 18235.47 87.89 52825.95 88888.00 2006-09-28 21:08:20.906 271 18235.45 87.80 52825.85 88888.00 2006-09-28 21:08:21.406 271 18235.42 87.83 52825.79 88888.00 2006-09-28 21:08:21.906 271 18235.56 87.80 52825.83 88888.00 2006-09-28 21:08:22.406 271 18235.49 87.82 52825.87 88888.00 2006-09-28 21:08:22.906 271 18235.47 87.81 52825.96 88888.00 2006-09-28 21:08:23.406 271 18235.34 87.84 52826.09 88888.00 2006-09-28 21:08:23.906 271 18235.30 87.88 52825.98 88888.00 2006-09-28 21:08:24.406 271 18235.20 87.80 52825.84 88888.00 2006-09-28 21:08:24.906 271 18235.23 87.81 52825.71 88888.00 2006-09-28 21:08:25.406 271 18235.38 87.80 52825.82 88888.00 2006-09-28 21:08:25.906 271 18235.34 87.72 52825.87 88888.00 2006-09-28 21:08:26.406 271 18235.36 87.71 52825.78 88888.00 2006-09-28 21:08:26.906 271 18235.31 87.74 52825.81 88888.00 2006-09-28 21:08:27.406 271 18235.29 87.76 52825.70 88888.00 2006-09-28 21:08:27.906 271 18235.26 87.81 52825.59 88888.00 2006-09-28 21:08:28.406 271 18235.23 87.82 52825.59 88888.00 2006-09-28 21:08:28.906 271 18235.26 87.83 52825.68 88888.00 2006-09-28 21:08:29.406 271 18235.34 87.77 52825.72 88888.00 2006-09-28 21:08:29.906 271 18235.47 87.68 52825.75 88888.00 2006-09-28 21:08:30.406 271 18235.47 87.73 52825.72 88888.00 2006-09-28 21:08:30.906 271 18235.30 87.70 52825.75 88888.00 2006-09-28 21:08:31.406 271 18235.36 87.69 52825.91 88888.00 2006-09-28 21:08:31.906 271 18235.39 87.72 52825.85 88888.00 2006-09-28 21:08:32.406 271 18235.31 87.78 52825.79 88888.00 2006-09-28 21:08:32.906 271 18235.35 87.80 52825.74 88888.00 2006-09-28 21:08:33.406 271 18235.37 87.80 52825.72 88888.00 2006-09-28 21:08:33.906 271 18235.25 87.81 52825.71 88888.00 2006-09-28 21:08:34.406 271 18235.19 87.75 52825.78 88888.00 2006-09-28 21:08:34.906 271 18235.19 87.76 52825.76 88888.00 2006-09-28 21:08:35.406 271 18235.24 87.77 52825.75 88888.00 2006-09-28 21:08:35.906 271 18235.31 87.75 52825.63 88888.00 2006-09-28 21:08:36.406 271 18235.34 87.78 52825.57 88888.00 2006-09-28 21:08:36.906 271 18235.27 87.90 52825.59 88888.00 2006-09-28 21:08:37.406 271 18235.31 87.87 52825.69 88888.00 2006-09-28 21:08:37.906 271 18235.51 87.83 52825.59 88888.00 2006-09-28 21:08:38.406 271 18235.42 87.86 52825.57 88888.00 2006-09-28 21:08:38.906 271 18235.34 87.84 52825.55 88888.00 2006-09-28 21:08:39.406 271 18235.45 87.86 52825.57 88888.00 2006-09-28 21:08:39.906 271 18235.56 87.87 52825.67 88888.00 2006-09-28 21:08:40.406 271 18235.40 87.94 52825.82 88888.00 2006-09-28 21:08:40.906 271 18235.46 87.98 52825.84 88888.00 2006-09-28 21:08:41.406 271 18235.51 87.94 52825.92 88888.00 2006-09-28 21:08:41.906 271 18235.50 87.90 52825.93 88888.00 2006-09-28 21:08:42.406 271 18235.50 87.87 52825.96 88888.00 2006-09-28 21:08:42.906 271 18235.49 87.86 52826.05 88888.00 2006-09-28 21:08:43.406 271 18235.53 87.84 52826.08 88888.00 2006-09-28 21:08:43.906 271 18235.63 87.85 52826.05 88888.00 2006-09-28 21:08:44.406 271 18235.72 87.87 52825.91 88888.00 2006-09-28 21:08:44.906 271 18235.61 87.88 52825.91 88888.00 2006-09-28 21:08:45.406 271 18235.64 87.92 52825.96 88888.00 2006-09-28 21:08:45.906 271 18235.66 87.98 52825.90 88888.00 2006-09-28 21:08:46.406 271 18235.61 87.99 52825.84 88888.00 2006-09-28 21:08:46.906 271 18235.66 87.94 52825.80 88888.00 2006-09-28 21:08:47.406 271 18235.70 87.90 52825.91 88888.00 2006-09-28 21:08:47.906 271 18235.66 87.84 52826.04 88888.00 2006-09-28 21:08:48.406 271 18235.69 87.85 52826.13 88888.00 2006-09-28 21:08:48.906 271 18235.82 87.82 52825.95 88888.00 2006-09-28 21:08:49.406 271 18235.75 87.94 52825.82 88888.00 2006-09-28 21:08:49.906 271 18235.68 87.92 52825.83 88888.00 2006-09-28 21:08:50.406 271 18235.64 88.02 52825.90 88888.00 2006-09-28 21:08:50.906 271 18235.71 88.05 52825.87 88888.00 2006-09-28 21:08:51.406 271 18235.84 88.00 52825.80 88888.00 2006-09-28 21:08:51.906 271 18235.83 88.05 52825.79 88888.00 2006-09-28 21:08:52.406 271 18235.78 88.07 52825.72 88888.00 2006-09-28 21:08:52.906 271 18235.73 88.01 52825.67 88888.00 2006-09-28 21:08:53.406 271 18235.74 87.97 52825.60 88888.00 2006-09-28 21:08:53.906 271 18235.86 88.02 52825.75 88888.00 2006-09-28 21:08:54.406 271 18235.92 87.91 52825.82 88888.00 2006-09-28 21:08:54.906 271 18235.97 87.91 52825.74 88888.00 2006-09-28 21:08:55.406 271 18235.84 87.95 52825.72 88888.00 2006-09-28 21:08:55.906 271 18235.85 87.91 52825.66 88888.00 2006-09-28 21:08:56.406 271 18235.91 87.87 52825.72 88888.00 2006-09-28 21:08:56.906 271 18235.92 87.85 52825.71 88888.00 2006-09-28 21:08:57.406 271 18235.90 87.84 52825.72 88888.00 2006-09-28 21:08:57.906 271 18235.90 87.86 52825.69 88888.00 2006-09-28 21:08:58.406 271 18235.91 87.86 52825.63 88888.00 2006-09-28 21:08:58.906 271 18236.02 87.85 52825.67 88888.00 2006-09-28 21:08:59.406 271 18235.95 87.79 52825.59 88888.00 2006-09-28 21:08:59.906 271 18235.92 87.79 52825.68 88888.00 2006-09-28 21:09:00.406 271 18235.86 87.84 52825.82 88888.00 2006-09-28 21:09:00.906 271 18235.90 87.84 52825.86 88888.00 2006-09-28 21:09:01.406 271 18235.84 87.77 52825.84 88888.00 2006-09-28 21:09:01.906 271 18235.75 87.71 52825.73 88888.00 2006-09-28 21:09:02.406 271 18235.84 87.79 52825.71 88888.00 2006-09-28 21:09:02.906 271 18235.86 87.72 52825.62 88888.00 2006-09-28 21:09:03.406 271 18235.89 87.73 52825.62 88888.00 2006-09-28 21:09:03.906 271 18235.86 87.73 52825.58 88888.00 2006-09-28 21:09:04.406 271 18235.88 87.71 52825.45 88888.00 2006-09-28 21:09:04.906 271 18235.85 87.66 52825.48 88888.00 2006-09-28 21:09:05.406 271 18235.85 87.61 52825.66 88888.00 2006-09-28 21:09:05.906 271 18235.89 87.61 52825.74 88888.00 2006-09-28 21:09:06.406 271 18235.86 87.70 52825.75 88888.00 2006-09-28 21:09:06.906 271 18235.83 87.78 52825.72 88888.00 2006-09-28 21:09:07.406 271 18235.84 87.75 52825.72 88888.00 2006-09-28 21:09:07.906 271 18235.84 87.77 52825.64 88888.00 2006-09-28 21:09:08.406 271 18235.89 87.71 52825.57 88888.00 2006-09-28 21:09:08.906 271 18235.91 87.68 52825.59 88888.00 2006-09-28 21:09:09.406 271 18235.84 87.59 52825.67 88888.00 2006-09-28 21:09:09.906 271 18235.83 87.62 52825.75 88888.00 2006-09-28 21:09:10.406 271 18235.82 87.64 52825.74 88888.00 2006-09-28 21:09:10.906 271 18235.80 87.67 52825.81 88888.00 2006-09-28 21:09:11.406 271 18235.84 87.73 52825.82 88888.00 2006-09-28 21:09:11.906 271 18235.82 87.77 52825.72 88888.00 2006-09-28 21:09:12.406 271 18235.69 87.81 52825.75 88888.00 2006-09-28 21:09:12.906 271 18235.68 87.79 52825.72 88888.00 2006-09-28 21:09:13.406 271 18235.74 87.77 52825.64 88888.00 2006-09-28 21:09:13.906 271 18235.85 87.74 52825.61 88888.00 2006-09-28 21:09:14.406 271 18235.83 87.78 52825.61 88888.00 2006-09-28 21:09:14.906 271 18235.82 87.86 52825.53 88888.00 2006-09-28 21:09:15.406 271 18235.96 87.84 52825.40 88888.00 2006-09-28 21:09:15.906 271 18235.96 87.77 52825.31 88888.00 2006-09-28 21:09:16.406 271 18235.97 87.75 52825.26 88888.00 2006-09-28 21:09:16.906 271 18235.90 87.74 52825.43 88888.00 2006-09-28 21:09:17.406 271 18235.85 87.67 52825.64 88888.00 2006-09-28 21:09:17.906 271 18235.84 87.73 52825.70 88888.00 2006-09-28 21:09:18.406 271 18235.78 87.78 52825.63 88888.00 2006-09-28 21:09:18.906 271 18235.86 87.81 52825.67 88888.00 2006-09-28 21:09:19.406 271 18235.91 87.85 52825.70 88888.00 2006-09-28 21:09:19.906 271 18235.92 87.77 52825.78 88888.00 2006-09-28 21:09:20.406 271 18235.88 87.68 52825.86 88888.00 2006-09-28 21:09:20.906 271 18235.93 87.69 52825.86 88888.00 2006-09-28 21:09:21.406 271 18235.90 87.73 52825.70 88888.00 2006-09-28 21:09:21.906 271 18235.93 87.80 52825.76 88888.00 2006-09-28 21:09:22.406 271 18235.94 87.77 52825.76 88888.00 2006-09-28 21:09:22.906 271 18235.92 87.85 52825.63 88888.00 2006-09-28 21:09:23.406 271 18235.84 87.82 52825.62 88888.00 2006-09-28 21:09:23.906 271 18235.78 87.84 52825.69 88888.00 2006-09-28 21:09:24.406 271 18235.86 87.83 52825.66 88888.00 2006-09-28 21:09:24.906 271 18235.94 87.85 52825.56 88888.00 2006-09-28 21:09:25.406 271 18236.08 87.81 52825.51 88888.00 2006-09-28 21:09:25.906 271 18236.03 87.79 52825.57 88888.00 2006-09-28 21:09:26.406 271 18235.95 87.84 52825.68 88888.00 2006-09-28 21:09:26.906 271 18236.01 87.74 52825.62 88888.00 2006-09-28 21:09:27.406 271 18236.08 87.70 52825.70 88888.00 2006-09-28 21:09:27.906 271 18236.11 87.73 52825.70 88888.00 2006-09-28 21:09:28.406 271 18236.33 87.80 52825.64 88888.00 2006-09-28 21:09:28.906 271 18236.27 87.78 52825.63 88888.00 2006-09-28 21:09:29.406 271 18236.11 87.68 52825.76 88888.00 2006-09-28 21:09:29.906 271 18236.05 87.58 52825.72 88888.00 2006-09-28 21:09:30.406 271 18236.05 87.64 52825.80 88888.00 2006-09-28 21:09:30.906 271 18236.04 87.66 52825.82 88888.00 2006-09-28 21:09:31.406 271 18235.99 87.65 52825.70 88888.00 2006-09-28 21:09:31.906 271 18235.91 87.73 52825.84 88888.00 2006-09-28 21:09:32.406 271 18235.88 87.83 52825.87 88888.00 2006-09-28 21:09:32.906 271 18235.99 87.78 52825.86 88888.00 2006-09-28 21:09:33.406 271 18235.97 87.74 52825.93 88888.00 2006-09-28 21:09:33.906 271 18235.97 87.67 52825.98 88888.00 2006-09-28 21:09:34.406 271 18235.99 87.63 52825.96 88888.00 2006-09-28 21:09:34.906 271 18235.83 87.61 52825.96 88888.00 2006-09-28 21:09:35.406 271 18235.86 87.57 52825.93 88888.00 2006-09-28 21:09:35.906 271 18235.84 87.56 52825.84 88888.00 2006-09-28 21:09:36.406 271 18235.90 87.54 52825.92 88888.00 2006-09-28 21:09:36.906 271 18235.94 87.55 52825.91 88888.00 2006-09-28 21:09:37.406 271 18235.88 87.54 52825.84 88888.00 2006-09-28 21:09:37.906 271 18235.82 87.58 52825.91 88888.00 2006-09-28 21:09:38.406 271 18235.83 87.63 52825.91 88888.00 2006-09-28 21:09:38.906 271 18235.91 87.58 52825.83 88888.00 2006-09-28 21:09:39.406 271 18235.79 87.62 52825.85 88888.00 2006-09-28 21:09:39.906 271 18235.71 87.68 52825.83 88888.00 2006-09-28 21:09:40.406 271 18235.73 87.77 52825.85 88888.00 2006-09-28 21:09:40.906 271 18235.73 87.71 52825.92 88888.00 2006-09-28 21:09:41.406 271 18235.78 87.59 52825.91 88888.00 2006-09-28 21:09:41.906 271 18235.79 87.61 52825.90 88888.00 2006-09-28 21:09:42.406 271 18235.88 87.55 52825.89 88888.00 2006-09-28 21:09:42.906 271 18236.00 87.53 52825.90 88888.00 2006-09-28 21:09:43.406 271 18235.97 87.63 52825.92 88888.00 2006-09-28 21:09:43.906 271 18236.07 87.70 52825.83 88888.00 2006-09-28 21:09:44.406 271 18235.92 87.70 52825.78 88888.00 2006-09-28 21:09:44.906 271 18235.92 87.65 52825.60 88888.00 2006-09-28 21:09:45.406 271 18235.94 87.59 52825.67 88888.00 2006-09-28 21:09:45.906 271 18235.90 87.64 52825.79 88888.00 2006-09-28 21:09:46.406 271 18235.73 87.67 52825.86 88888.00 2006-09-28 21:09:46.906 271 18235.60 87.68 52825.97 88888.00 2006-09-28 21:09:47.406 271 18235.57 87.68 52825.92 88888.00 2006-09-28 21:09:47.906 271 18235.64 87.69 52825.98 88888.00 2006-09-28 21:09:48.406 271 18235.62 87.67 52825.96 88888.00 2006-09-28 21:09:48.906 271 18235.62 87.69 52826.03 88888.00 2006-09-28 21:09:49.406 271 18235.64 87.70 52826.09 88888.00 2006-09-28 21:09:49.906 271 18235.66 87.69 52826.10 88888.00 2006-09-28 21:09:50.406 271 18235.64 87.63 52826.09 88888.00 2006-09-28 21:09:50.906 271 18235.68 87.65 52825.95 88888.00 2006-09-28 21:09:51.406 271 18235.63 87.59 52825.96 88888.00 2006-09-28 21:09:51.906 271 18235.61 87.66 52825.97 88888.00 2006-09-28 21:09:52.406 271 18235.67 87.67 52825.84 88888.00 2006-09-28 21:09:52.906 271 18235.54 87.65 52825.83 88888.00 2006-09-28 21:09:53.406 271 18235.57 87.67 52825.79 88888.00 2006-09-28 21:09:53.906 271 18235.66 87.59 52825.80 88888.00 2006-09-28 21:09:54.406 271 18235.58 87.55 52825.87 88888.00 2006-09-28 21:09:54.906 271 18235.56 87.53 52825.94 88888.00 2006-09-28 21:09:55.406 271 18235.51 87.58 52825.92 88888.00 2006-09-28 21:09:55.906 271 18235.57 87.54 52825.96 88888.00 2006-09-28 21:09:56.406 271 18235.52 87.57 52825.91 88888.00 2006-09-28 21:09:56.906 271 18235.54 87.59 52825.79 88888.00 2006-09-28 21:09:57.406 271 18235.63 87.66 52825.78 88888.00 2006-09-28 21:09:57.906 271 18235.62 87.68 52825.82 88888.00 2006-09-28 21:09:58.406 271 18235.66 87.66 52825.86 88888.00 2006-09-28 21:09:58.906 271 18235.73 87.74 52825.83 88888.00 2006-09-28 21:09:59.406 271 18235.75 87.74 52825.80 88888.00 2006-09-28 21:09:59.906 271 18235.62 87.70 52825.87 88888.00 2006-09-28 21:10:00.406 271 18235.57 87.68 52825.89 88888.00 2006-09-28 21:10:00.906 271 18235.63 87.72 52825.83 88888.00 2006-09-28 21:10:01.406 271 18235.60 87.77 52825.70 88888.00 2006-09-28 21:10:01.906 271 18235.54 87.74 52825.69 88888.00 2006-09-28 21:10:02.406 271 18235.51 87.69 52825.70 88888.00 2006-09-28 21:10:02.906 271 18235.41 87.67 52825.80 88888.00 2006-09-28 21:10:03.406 271 18235.47 87.68 52825.90 88888.00 2006-09-28 21:10:03.906 271 18235.53 87.65 52825.90 88888.00 2006-09-28 21:10:04.406 271 18235.56 87.68 52825.85 88888.00 2006-09-28 21:10:04.906 271 18235.61 87.64 52825.85 88888.00 2006-09-28 21:10:05.406 271 18235.70 87.65 52825.79 88888.00 2006-09-28 21:10:05.906 271 18235.62 87.68 52825.75 88888.00 2006-09-28 21:10:06.406 271 18235.49 87.70 52825.82 88888.00 2006-09-28 21:10:06.906 271 18235.52 87.64 52825.84 88888.00 2006-09-28 21:10:07.406 271 18235.51 87.69 52825.78 88888.00 2006-09-28 21:10:07.906 271 18235.62 87.73 52825.78 88888.00 2006-09-28 21:10:08.406 271 18235.67 87.64 52825.82 88888.00 2006-09-28 21:10:08.906 271 18235.73 87.53 52825.85 88888.00 2006-09-28 21:10:09.406 271 18235.60 87.54 52825.74 88888.00 2006-09-28 21:10:09.906 271 18235.64 87.52 52825.76 88888.00 2006-09-28 21:10:10.406 271 18235.64 87.53 52825.92 88888.00 2006-09-28 21:10:10.906 271 18235.56 87.53 52826.07 88888.00 2006-09-28 21:10:11.406 271 18235.56 87.54 52825.96 88888.00 2006-09-28 21:10:11.906 271 18235.61 87.59 52825.99 88888.00 2006-09-28 21:10:12.406 271 18235.63 87.61 52825.98 88888.00 2006-09-28 21:10:12.906 271 18235.60 87.64 52825.96 88888.00 2006-09-28 21:10:13.406 271 18235.54 87.69 52825.94 88888.00 2006-09-28 21:10:13.906 271 18235.45 87.64 52825.89 88888.00 2006-09-28 21:10:14.406 271 18235.50 87.69 52825.93 88888.00 2006-09-28 21:10:14.906 271 18235.49 87.70 52825.89 88888.00 2006-09-28 21:10:15.406 271 18235.47 87.67 52825.79 88888.00 2006-09-28 21:10:15.906 271 18235.39 87.72 52825.64 88888.00 2006-09-28 21:10:16.406 271 18235.35 87.72 52825.79 88888.00 2006-09-28 21:10:16.906 271 18235.42 87.67 52825.93 88888.00 2006-09-28 21:10:17.406 271 18235.31 87.62 52825.94 88888.00 2006-09-28 21:10:17.906 271 18235.32 87.72 52825.91 88888.00 2006-09-28 21:10:18.406 271 18235.38 87.74 52825.90 88888.00 2006-09-28 21:10:18.906 271 18235.32 87.70 52825.87 88888.00 2006-09-28 21:10:19.406 271 18235.39 87.64 52825.84 88888.00 2006-09-28 21:10:19.906 271 18235.45 87.67 52825.80 88888.00 2006-09-28 21:10:20.406 271 18235.37 87.66 52825.91 88888.00 2006-09-28 21:10:20.906 271 18235.46 87.65 52825.90 88888.00 2006-09-28 21:10:21.406 271 18235.42 87.64 52825.81 88888.00 2006-09-28 21:10:21.906 271 18235.38 87.66 52825.76 88888.00 2006-09-28 21:10:22.406 271 18235.45 87.63 52825.78 88888.00 2006-09-28 21:10:22.906 271 18235.42 87.63 52825.71 88888.00 2006-09-28 21:10:23.406 271 18235.38 87.64 52825.71 88888.00 2006-09-28 21:10:23.906 271 18235.36 87.70 52825.71 88888.00 2006-09-28 21:10:24.406 271 18235.41 87.64 52825.71 88888.00 2006-09-28 21:10:24.906 271 18235.45 87.63 52825.72 88888.00 2006-09-28 21:10:25.406 271 18235.51 87.62 52825.69 88888.00 2006-09-28 21:10:25.906 271 18235.42 87.63 52825.60 88888.00 2006-09-28 21:10:26.406 271 18235.37 87.57 52825.56 88888.00 2006-09-28 21:10:26.906 271 18235.28 87.54 52825.61 88888.00 2006-09-28 21:10:27.406 271 18235.50 87.51 52825.63 88888.00 2006-09-28 21:10:27.906 271 18235.40 87.52 52825.67 88888.00 2006-09-28 21:10:28.406 271 18235.20 87.51 52825.74 88888.00 2006-09-28 21:10:28.906 271 18235.13 87.49 52825.79 88888.00 2006-09-28 21:10:29.406 271 18235.16 87.57 52825.94 88888.00 2006-09-28 21:10:29.906 271 18235.25 87.55 52825.90 88888.00 2006-09-28 21:10:30.406 271 18235.08 87.56 52825.84 88888.00 2006-09-28 21:10:30.906 271 18235.02 87.58 52825.78 88888.00 2006-09-28 21:10:31.406 271 18234.98 87.59 52825.66 88888.00 2006-09-28 21:10:31.906 271 18235.05 87.57 52825.71 88888.00 2006-09-28 21:10:32.406 271 18235.14 87.61 52825.71 88888.00 2006-09-28 21:10:32.906 271 18235.09 87.58 52825.66 88888.00 2006-09-28 21:10:33.406 271 18235.21 87.61 52825.69 88888.00 2006-09-28 21:10:33.906 271 18235.24 87.62 52825.64 88888.00 2006-09-28 21:10:34.406 271 18235.23 87.62 52825.69 88888.00 2006-09-28 21:10:34.906 271 18235.27 87.71 52825.74 88888.00 2006-09-28 21:10:35.406 271 18235.23 87.76 52825.63 88888.00 2006-09-28 21:10:35.906 271 18235.26 87.72 52825.51 88888.00 2006-09-28 21:10:36.406 271 18235.26 87.70 52825.48 88888.00 2006-09-28 21:10:36.906 271 18235.20 87.70 52825.68 88888.00 2006-09-28 21:10:37.406 271 18235.27 87.69 52825.83 88888.00 2006-09-28 21:10:37.906 271 18235.13 87.66 52825.78 88888.00 2006-09-28 21:10:38.406 271 18235.14 87.63 52825.70 88888.00 2006-09-28 21:10:38.906 271 18235.15 87.57 52825.69 88888.00 2006-09-28 21:10:39.406 271 18235.20 87.55 52825.70 88888.00 2006-09-28 21:10:39.906 271 18235.28 87.53 52825.71 88888.00 2006-09-28 21:10:40.406 271 18235.47 87.53 52825.70 88888.00 2006-09-28 21:10:40.906 271 18235.48 87.57 52825.68 88888.00 2006-09-28 21:10:41.406 271 18235.43 87.64 52825.64 88888.00 2006-09-28 21:10:41.906 271 18235.45 87.63 52825.61 88888.00 2006-09-28 21:10:42.406 271 18235.38 87.64 52825.59 88888.00 2006-09-28 21:10:42.906 271 18235.29 87.68 52825.62 88888.00 2006-09-28 21:10:43.406 271 18235.28 87.72 52825.71 88888.00 2006-09-28 21:10:43.906 271 18235.28 87.70 52825.86 88888.00 2006-09-28 21:10:44.406 271 18235.31 87.65 52825.91 88888.00 2006-09-28 21:10:44.906 271 18235.29 87.67 52825.97 88888.00 2006-09-28 21:10:45.406 271 18235.18 87.66 52825.99 88888.00 2006-09-28 21:10:45.906 271 18235.12 87.64 52825.97 88888.00 2006-09-28 21:10:46.406 271 18235.12 87.64 52825.84 88888.00 2006-09-28 21:10:46.906 271 18235.18 87.69 52825.90 88888.00 2006-09-28 21:10:47.406 271 18235.21 87.65 52825.91 88888.00 2006-09-28 21:10:47.906 271 18235.32 87.62 52825.81 88888.00 2006-09-28 21:10:48.406 271 18235.26 87.63 52825.81 88888.00 2006-09-28 21:10:48.906 271 18235.23 87.53 52825.90 88888.00 2006-09-28 21:10:49.406 271 18235.25 87.54 52825.93 88888.00 2006-09-28 21:10:49.906 271 18235.19 87.51 52825.83 88888.00 2006-09-28 21:10:50.406 271 18235.13 87.41 52825.91 88888.00 2006-09-28 21:10:50.906 271 18235.05 87.45 52825.98 88888.00 2006-09-28 21:10:51.406 271 18235.10 87.44 52825.99 88888.00 2006-09-28 21:10:51.906 271 18235.20 87.47 52825.95 88888.00 2006-09-28 21:10:52.406 271 18235.17 87.44 52825.91 88888.00 2006-09-28 21:10:52.906 271 18235.23 87.44 52825.92 88888.00 2006-09-28 21:10:53.406 271 18235.25 87.43 52825.95 88888.00 2006-09-28 21:10:53.906 271 18235.25 87.42 52825.93 88888.00 2006-09-28 21:10:54.406 271 18235.21 87.39 52825.91 88888.00 2006-09-28 21:10:54.906 271 18235.20 87.47 52825.90 88888.00 2006-09-28 21:10:55.406 271 18235.19 87.48 52825.84 88888.00 2006-09-28 21:10:55.906 271 18235.07 87.59 52825.81 88888.00 2006-09-28 21:10:56.406 271 18235.02 87.59 52825.96 88888.00 2006-09-28 21:10:56.906 271 18235.13 87.56 52826.03 88888.00 2006-09-28 21:10:57.406 271 18235.27 87.56 52826.04 88888.00 2006-09-28 21:10:57.906 271 18235.21 87.52 52825.97 88888.00 2006-09-28 21:10:58.406 271 18235.14 87.42 52825.92 88888.00 2006-09-28 21:10:58.906 271 18234.93 87.43 52825.90 88888.00 2006-09-28 21:10:59.406 271 18234.76 87.49 52825.93 88888.00 2006-09-28 21:10:59.906 271 18234.81 87.45 52826.02 88888.00 2006-09-28 21:11:00.406 271 18234.84 87.40 52825.84 88888.00 2006-09-28 21:11:00.906 271 18234.90 87.40 52825.87 88888.00 2006-09-28 21:11:01.406 271 18234.83 87.38 52826.05 88888.00 2006-09-28 21:11:01.906 271 18234.87 87.36 52825.94 88888.00 2006-09-28 21:11:02.406 271 18234.81 87.36 52825.85 88888.00 2006-09-28 21:11:02.906 271 18234.85 87.32 52825.84 88888.00 2006-09-28 21:11:03.406 271 18234.91 87.31 52825.87 88888.00 2006-09-28 21:11:03.906 271 18234.99 87.31 52825.91 88888.00 2006-09-28 21:11:04.406 271 18235.07 87.23 52825.91 88888.00 2006-09-28 21:11:04.906 271 18235.15 87.29 52825.84 88888.00 2006-09-28 21:11:05.406 271 18235.15 87.36 52825.76 88888.00 2006-09-28 21:11:05.906 271 18235.15 87.31 52825.67 88888.00 2006-09-28 21:11:06.406 271 18235.10 87.32 52825.76 88888.00 2006-09-28 21:11:06.906 271 18235.13 87.37 52825.75 88888.00 2006-09-28 21:11:07.406 271 18235.04 87.39 52825.73 88888.00 2006-09-28 21:11:07.906 271 18235.09 87.31 52825.78 88888.00 2006-09-28 21:11:08.406 271 18235.04 87.21 52825.89 88888.00 2006-09-28 21:11:08.906 271 18234.99 87.28 52825.92 88888.00 2006-09-28 21:11:09.406 271 18234.98 87.30 52825.84 88888.00 2006-09-28 21:11:09.906 271 18235.01 87.33 52825.89 88888.00 2006-09-28 21:11:10.406 271 18235.08 87.33 52825.87 88888.00 2006-09-28 21:11:10.906 271 18235.10 87.29 52825.82 88888.00 2006-09-28 21:11:11.406 271 18235.19 87.26 52825.79 88888.00 2006-09-28 21:11:11.906 271 18235.09 87.21 52825.74 88888.00 2006-09-28 21:11:12.406 271 18235.08 87.31 52825.75 88888.00 2006-09-28 21:11:12.906 271 18235.12 87.39 52825.83 88888.00 2006-09-28 21:11:13.406 271 18235.13 87.42 52825.78 88888.00 2006-09-28 21:11:13.906 271 18235.14 87.41 52825.76 88888.00 2006-09-28 21:11:14.406 271 18235.14 87.43 52825.80 88888.00 2006-09-28 21:11:14.906 271 18235.15 87.47 52825.76 88888.00 2006-09-28 21:11:15.406 271 18235.09 87.44 52825.75 88888.00 2006-09-28 21:11:15.906 271 18235.04 87.42 52825.86 88888.00 2006-09-28 21:11:16.406 271 18235.07 87.44 52825.83 88888.00 2006-09-28 21:11:16.906 271 18235.06 87.47 52825.70 88888.00 2006-09-28 21:11:17.406 271 18235.08 87.50 52825.80 88888.00 2006-09-28 21:11:17.906 271 18235.10 87.50 52825.71 88888.00 2006-09-28 21:11:18.406 271 18235.14 87.40 52825.80 88888.00 2006-09-28 21:11:18.906 271 18235.15 87.36 52825.81 88888.00 2006-09-28 21:11:19.406 271 18235.08 87.43 52825.75 88888.00 2006-09-28 21:11:19.906 271 18235.05 87.39 52825.73 88888.00 2006-09-28 21:11:20.406 271 18235.01 87.43 52825.75 88888.00 2006-09-28 21:11:20.906 271 18234.92 87.41 52825.76 88888.00 2006-09-28 21:11:21.406 271 18234.92 87.41 52825.76 88888.00 2006-09-28 21:11:21.906 271 18234.95 87.38 52825.66 88888.00 2006-09-28 21:11:22.406 271 18234.99 87.41 52825.72 88888.00 2006-09-28 21:11:22.906 271 18235.12 87.40 52825.71 88888.00 2006-09-28 21:11:23.406 271 18235.07 87.42 52825.78 88888.00 2006-09-28 21:11:23.906 271 18235.09 87.47 52825.76 88888.00 2006-09-28 21:11:24.406 271 18235.07 87.49 52825.63 88888.00 2006-09-28 21:11:24.906 271 18235.05 87.53 52825.73 88888.00 2006-09-28 21:11:25.406 271 18235.08 87.47 52825.86 88888.00 2006-09-28 21:11:25.906 271 18235.07 87.50 52825.76 88888.00 2006-09-28 21:11:26.406 271 18235.18 87.49 52825.75 88888.00 2006-09-28 21:11:26.906 271 18235.23 87.45 52825.85 88888.00 2006-09-28 21:11:27.406 271 18235.27 87.37 52825.83 88888.00 2006-09-28 21:11:27.906 271 18235.26 87.36 52825.82 88888.00 2006-09-28 21:11:28.406 271 18235.27 87.36 52825.85 88888.00 2006-09-28 21:11:28.906 271 18235.14 87.41 52825.80 88888.00 2006-09-28 21:11:29.406 271 18235.07 87.43 52825.80 88888.00 2006-09-28 21:11:29.906 271 18235.08 87.36 52825.79 88888.00 2006-09-28 21:11:30.406 271 18235.10 87.31 52825.76 88888.00 2006-09-28 21:11:30.906 271 18235.12 87.38 52825.71 88888.00 2006-09-28 21:11:31.406 271 18235.13 87.52 52825.69 88888.00 2006-09-28 21:11:31.906 271 18235.06 87.51 52825.66 88888.00 2006-09-28 21:11:32.406 271 18235.09 87.54 52825.71 88888.00 2006-09-28 21:11:32.906 271 18235.10 87.54 52825.64 88888.00 2006-09-28 21:11:33.406 271 18235.03 87.59 52825.59 88888.00 2006-09-28 21:11:33.906 271 18235.15 87.71 52825.53 88888.00 2006-09-28 21:11:34.406 271 18235.05 87.66 52825.64 88888.00 2006-09-28 21:11:34.906 271 18235.14 87.62 52825.72 88888.00 2006-09-28 21:11:35.406 271 18235.19 87.62 52825.78 88888.00 2006-09-28 21:11:35.906 271 18235.19 87.69 52825.68 88888.00 2006-09-28 21:11:36.406 271 18235.06 87.63 52825.78 88888.00 2006-09-28 21:11:36.906 271 18235.07 87.58 52825.81 88888.00 2006-09-28 21:11:37.406 271 18235.09 87.64 52825.72 88888.00 2006-09-28 21:11:37.906 271 18235.14 87.59 52825.75 88888.00 2006-09-28 21:11:38.406 271 18235.07 87.62 52825.80 88888.00 2006-09-28 21:11:38.906 271 18235.05 87.61 52825.85 88888.00 2006-09-28 21:11:39.406 271 18235.12 87.48 52825.80 88888.00 2006-09-28 21:11:39.906 271 18235.12 87.42 52825.76 88888.00 2006-09-28 21:11:40.406 271 18235.12 87.50 52825.63 88888.00 2006-09-28 21:11:40.906 271 18235.16 87.50 52825.69 88888.00 2006-09-28 21:11:41.406 271 18235.12 87.45 52825.72 88888.00 2006-09-28 21:11:41.906 271 18235.12 87.47 52825.70 88888.00 2006-09-28 21:11:42.406 271 18235.09 87.47 52825.56 88888.00 2006-09-28 21:11:42.906 271 18235.13 87.48 52825.46 88888.00 2006-09-28 21:11:43.406 271 18235.24 87.47 52825.45 88888.00 2006-09-28 21:11:43.906 271 18235.23 87.48 52825.41 88888.00 2006-09-28 21:11:44.406 271 18235.20 87.51 52825.56 88888.00 2006-09-28 21:11:44.906 271 18235.17 87.52 52825.56 88888.00 2006-09-28 21:11:45.406 271 18235.10 87.46 52825.48 88888.00 2006-09-28 21:11:45.906 271 18235.12 87.45 52825.48 88888.00 2006-09-28 21:11:46.406 271 18235.18 87.47 52825.46 88888.00 2006-09-28 21:11:46.906 271 18235.17 87.46 52825.47 88888.00 2006-09-28 21:11:47.406 271 18235.16 87.43 52825.47 88888.00 2006-09-28 21:11:47.906 271 18235.19 87.37 52825.43 88888.00 2006-09-28 21:11:48.406 271 18235.25 87.37 52825.38 88888.00 2006-09-28 21:11:48.906 271 18235.16 87.36 52825.36 88888.00 2006-09-28 21:11:49.406 271 18235.14 87.44 52825.31 88888.00 2006-09-28 21:11:49.906 271 18235.16 87.47 52825.37 88888.00 2006-09-28 21:11:50.406 271 18235.29 87.51 52825.39 88888.00 2006-09-28 21:11:50.906 271 18235.15 87.52 52825.43 88888.00 2006-09-28 21:11:51.406 271 18235.09 87.47 52825.50 88888.00 2006-09-28 21:11:51.906 271 18235.05 87.43 52825.59 88888.00 2006-09-28 21:11:52.406 271 18235.08 87.39 52825.53 88888.00 2006-09-28 21:11:52.906 271 18235.16 87.38 52825.38 88888.00 2006-09-28 21:11:53.406 271 18235.15 87.43 52825.37 88888.00 2006-09-28 21:11:53.906 271 18235.12 87.48 52825.52 88888.00 2006-09-28 21:11:54.406 271 18235.04 87.42 52825.49 88888.00 2006-09-28 21:11:54.906 271 18235.12 87.40 52825.44 88888.00 2006-09-28 21:11:55.406 271 18235.20 87.39 52825.51 88888.00 2006-09-28 21:11:55.906 271 18235.18 87.43 52825.62 88888.00 2006-09-28 21:11:56.406 271 18235.25 87.49 52825.64 88888.00 2006-09-28 21:11:56.906 271 18235.19 87.51 52825.64 88888.00 2006-09-28 21:11:57.406 271 18235.28 87.46 52825.59 88888.00 2006-09-28 21:11:57.906 271 18235.32 87.52 52825.50 88888.00 2006-09-28 21:11:58.406 271 18235.28 87.61 52825.48 88888.00 2006-09-28 21:11:58.906 271 18235.24 87.55 52825.43 88888.00 2006-09-28 21:11:59.406 271 18235.38 87.55 52825.52 88888.00 2006-09-28 21:11:59.906 271 18235.39 87.56 52825.63 88888.00 2006-09-28 21:12:00.406 271 18235.27 87.57 52825.47 88888.00 2006-09-28 21:12:00.906 271 18235.29 87.53 52825.29 88888.00 2006-09-28 21:12:01.406 271 18235.37 87.58 52825.29 88888.00 2006-09-28 21:12:01.906 271 18235.35 87.59 52825.41 88888.00 2006-09-28 21:12:02.406 271 18235.20 87.53 52825.50 88888.00 2006-09-28 21:12:02.906 271 18235.30 87.47 52825.50 88888.00 2006-09-28 21:12:03.406 271 18235.29 87.51 52825.43 88888.00 2006-09-28 21:12:03.906 271 18235.39 87.43 52825.41 88888.00 2006-09-28 21:12:04.406 271 18235.32 87.45 52825.48 88888.00 2006-09-28 21:12:04.906 271 18235.27 87.50 52825.51 88888.00 2006-09-28 21:12:05.406 271 18235.25 87.44 52825.56 88888.00 2006-09-28 21:12:05.906 271 18235.39 87.43 52825.51 88888.00 2006-09-28 21:12:06.406 271 18235.27 87.43 52825.34 88888.00 2006-09-28 21:12:06.906 271 18235.17 87.53 52825.24 88888.00 2006-09-28 21:12:07.406 271 18235.13 87.61 52825.33 88888.00 2006-09-28 21:12:07.906 271 18235.15 87.59 52825.43 88888.00 2006-09-28 21:12:08.406 271 18235.21 87.58 52825.46 88888.00 2006-09-28 21:12:08.906 271 18235.19 87.56 52825.55 88888.00 2006-09-28 21:12:09.406 271 18235.26 87.55 52825.59 88888.00 2006-09-28 21:12:09.906 271 18235.24 87.48 52825.52 88888.00 2006-09-28 21:12:10.406 271 18235.14 87.49 52825.50 88888.00 2006-09-28 21:12:10.906 271 18235.15 87.53 52825.49 88888.00 2006-09-28 21:12:11.406 271 18235.09 87.57 52825.41 88888.00 2006-09-28 21:12:11.906 271 18235.10 87.61 52825.37 88888.00 2006-09-28 21:12:12.406 271 18235.14 87.55 52825.39 88888.00 2006-09-28 21:12:12.906 271 18235.12 87.54 52825.45 88888.00 2006-09-28 21:12:13.406 271 18235.14 87.55 52825.55 88888.00 2006-09-28 21:12:13.906 271 18235.08 87.54 52825.58 88888.00 2006-09-28 21:12:14.406 271 18235.09 87.55 52825.69 88888.00 2006-09-28 21:12:14.906 271 18235.08 87.47 52825.80 88888.00 2006-09-28 21:12:15.406 271 18235.05 87.45 52825.78 88888.00 2006-09-28 21:12:15.906 271 18235.06 87.48 52825.57 88888.00 2006-09-28 21:12:16.406 271 18235.12 87.50 52825.60 88888.00 2006-09-28 21:12:16.906 271 18235.14 87.46 52825.70 88888.00 2006-09-28 21:12:17.406 271 18235.18 87.46 52825.66 88888.00 2006-09-28 21:12:17.906 271 18235.18 87.47 52825.68 88888.00 2006-09-28 21:12:18.403 271 18235.15 87.46 52825.69 88888.00 2006-09-28 21:12:18.903 271 18235.16 87.48 52825.61 88888.00 2006-09-28 21:12:19.403 271 18235.10 87.52 52825.61 88888.00 2006-09-28 21:12:19.903 271 18235.09 87.48 52825.55 88888.00 2006-09-28 21:12:20.403 271 18235.10 87.52 52825.44 88888.00 2006-09-28 21:12:20.903 271 18235.15 87.67 52825.46 88888.00 2006-09-28 21:12:21.403 271 18235.19 87.67 52825.51 88888.00 2006-09-28 21:12:21.903 271 18235.23 87.66 52825.50 88888.00 2006-09-28 21:12:22.403 271 18235.25 87.67 52825.58 88888.00 2006-09-28 21:12:22.903 271 18235.21 87.67 52825.68 88888.00 2006-09-28 21:12:23.403 271 18235.15 87.65 52825.74 88888.00 2006-09-28 21:12:23.903 271 18235.19 87.63 52825.69 88888.00 2006-09-28 21:12:24.403 271 18235.24 87.51 52825.58 88888.00 2006-09-28 21:12:24.903 271 18235.15 87.52 52825.61 88888.00 2006-09-28 21:12:25.403 271 18235.20 87.55 52825.69 88888.00 2006-09-28 21:12:25.903 271 18235.24 87.51 52825.61 88888.00 2006-09-28 21:12:26.403 271 18235.23 87.38 52825.73 88888.00 2006-09-28 21:12:26.903 271 18235.30 87.29 52825.85 88888.00 2006-09-28 21:12:27.403 271 18235.40 87.35 52825.78 88888.00 2006-09-28 21:12:27.903 271 18235.29 87.36 52825.74 88888.00 2006-09-28 21:12:28.403 271 18235.34 87.35 52825.62 88888.00 2006-09-28 21:12:28.903 271 18235.30 87.36 52825.59 88888.00 2006-09-28 21:12:29.403 271 18235.36 87.36 52825.53 88888.00 2006-09-28 21:12:29.903 271 18235.30 87.28 52825.53 88888.00 2006-09-28 21:12:30.403 271 18235.26 87.25 52825.68 88888.00 2006-09-28 21:12:30.903 271 18235.31 87.37 52825.76 88888.00 2006-09-28 21:12:31.403 271 18235.37 87.44 52825.68 88888.00 2006-09-28 21:12:31.903 271 18235.43 87.43 52825.55 88888.00 2006-09-28 21:12:32.403 271 18235.45 87.44 52825.46 88888.00 2006-09-28 21:12:32.903 271 18235.41 87.43 52825.51 88888.00 2006-09-28 21:12:33.403 271 18235.35 87.44 52825.53 88888.00 2006-09-28 21:12:33.903 271 18235.38 87.42 52825.51 88888.00 2006-09-28 21:12:34.403 271 18235.50 87.41 52825.52 88888.00 2006-09-28 21:12:34.903 271 18235.45 87.43 52825.63 88888.00 2006-09-28 21:12:35.403 271 18235.45 87.45 52825.71 88888.00 2006-09-28 21:12:35.903 271 18235.58 87.46 52825.68 88888.00 2006-09-28 21:12:36.403 271 18235.49 87.46 52825.69 88888.00 2006-09-28 21:12:36.903 271 18235.47 87.49 52825.80 88888.00 2006-09-28 21:12:37.403 271 18235.51 87.55 52825.73 88888.00 2006-09-28 21:12:37.903 271 18235.48 87.59 52825.62 88888.00 2006-09-28 21:12:38.403 271 18235.50 87.61 52825.47 88888.00 2006-09-28 21:12:38.903 271 18235.56 87.62 52825.40 88888.00 2006-09-28 21:12:39.403 271 18235.52 87.62 52825.39 88888.00 2006-09-28 21:12:39.903 271 18235.51 87.64 52825.51 88888.00 2006-09-28 21:12:40.403 271 18235.50 87.65 52825.49 88888.00 2006-09-28 21:12:40.903 271 18235.54 87.64 52825.52 88888.00 2006-09-28 21:12:41.403 271 18235.62 87.64 52825.62 88888.00 2006-09-28 21:12:41.903 271 18235.54 87.62 52825.69 88888.00 2006-09-28 21:12:42.403 271 18235.66 87.64 52825.75 88888.00 2006-09-28 21:12:42.903 271 18235.68 87.67 52825.64 88888.00 2006-09-28 21:12:43.403 271 18235.61 87.61 52825.66 88888.00 2006-09-28 21:12:43.903 271 18235.50 87.62 52825.71 88888.00 2006-09-28 21:12:44.403 271 18235.40 87.65 52825.59 88888.00 2006-09-28 21:12:44.903 271 18235.34 87.56 52825.62 88888.00 2006-09-28 21:12:45.403 271 18235.32 87.55 52825.66 88888.00 2006-09-28 21:12:45.903 271 18235.30 87.61 52825.62 88888.00 2006-09-28 21:12:46.403 271 18235.35 87.57 52825.71 88888.00 2006-09-28 21:12:46.903 271 18235.48 87.52 52825.78 88888.00 2006-09-28 21:12:47.403 271 18235.45 87.58 52825.79 88888.00 2006-09-28 21:12:47.903 271 18235.39 87.61 52825.71 88888.00 2006-09-28 21:12:48.403 271 18235.42 87.64 52825.62 88888.00 2006-09-28 21:12:48.903 271 18235.32 87.69 52825.60 88888.00 2006-09-28 21:12:49.403 271 18235.34 87.68 52825.58 88888.00 2006-09-28 21:12:49.903 271 18235.30 87.62 52825.58 88888.00 2006-09-28 21:12:50.403 271 18235.34 87.61 52825.67 88888.00 2006-09-28 21:12:50.903 271 18235.29 87.66 52825.70 88888.00 2006-09-28 21:12:51.403 271 18235.27 87.64 52825.73 88888.00 2006-09-28 21:12:51.903 271 18235.36 87.57 52825.67 88888.00 2006-09-28 21:12:52.403 271 18235.31 87.61 52825.63 88888.00 2006-09-28 21:12:52.903 271 18235.38 87.62 52825.68 88888.00 2006-09-28 21:12:53.403 271 18235.40 87.57 52825.76 88888.00 2006-09-28 21:12:53.903 271 18235.31 87.63 52825.68 88888.00 2006-09-28 21:12:54.403 271 18235.42 87.71 52825.72 88888.00 2006-09-28 21:12:54.903 271 18235.38 87.73 52825.72 88888.00 2006-09-28 21:12:55.403 271 18235.37 87.74 52825.66 88888.00 2006-09-28 21:12:55.903 271 18235.42 87.72 52825.71 88888.00 2006-09-28 21:12:56.403 271 18235.51 87.72 52825.66 88888.00 2006-09-28 21:12:56.903 271 18235.50 87.78 52825.71 88888.00 2006-09-28 21:12:57.403 271 18235.31 87.81 52825.72 88888.00 2006-09-28 21:12:57.903 271 18235.31 87.86 52825.69 88888.00 2006-09-28 21:12:58.403 271 18235.39 87.82 52825.60 88888.00 2006-09-28 21:12:58.903 271 18235.37 87.82 52825.68 88888.00 2006-09-28 21:12:59.403 271 18235.42 87.77 52825.69 88888.00 2006-09-28 21:12:59.903 271 18235.46 87.73 52825.70 88888.00 2006-09-28 21:13:00.403 271 18235.42 87.71 52825.74 88888.00 2006-09-28 21:13:00.903 271 18235.45 87.76 52825.70 88888.00 2006-09-28 21:13:01.403 271 18235.47 87.76 52825.76 88888.00 2006-09-28 21:13:01.903 271 18235.34 87.66 52825.85 88888.00 2006-09-28 21:13:02.403 271 18235.26 87.66 52825.87 88888.00 2006-09-28 21:13:02.903 271 18235.39 87.62 52825.80 88888.00 2006-09-28 21:13:03.403 271 18235.36 87.61 52825.69 88888.00 2006-09-28 21:13:03.903 271 18235.29 87.65 52825.83 88888.00 2006-09-28 21:13:04.403 271 18235.23 87.72 52825.92 88888.00 2006-09-28 21:13:04.903 271 18235.21 87.69 52825.84 88888.00 2006-09-28 21:13:05.403 271 18235.19 87.68 52825.72 88888.00 2006-09-28 21:13:05.903 271 18235.24 87.63 52825.70 88888.00 2006-09-28 21:13:06.403 271 18235.21 87.57 52825.74 88888.00 2006-09-28 21:13:06.903 271 18235.31 87.61 52825.83 88888.00 2006-09-28 21:13:07.403 271 18235.46 87.66 52825.86 88888.00 2006-09-28 21:13:07.903 271 18235.38 87.73 52825.78 88888.00 2006-09-28 21:13:08.403 271 18235.42 87.78 52825.78 88888.00 2006-09-28 21:13:08.903 271 18235.49 87.90 52825.68 88888.00 2006-09-28 21:13:09.403 271 18235.43 87.85 52825.66 88888.00 2006-09-28 21:13:09.903 271 18235.50 87.78 52825.82 88888.00 2006-09-28 21:13:10.403 271 18235.42 87.72 52825.81 88888.00 2006-09-28 21:13:10.903 271 18235.35 87.72 52825.84 88888.00 2006-09-28 21:13:11.403 271 18235.38 87.74 52825.85 88888.00 2006-09-28 21:13:11.903 271 18235.41 87.66 52825.89 88888.00 2006-09-28 21:13:12.403 271 18235.24 87.56 52825.81 88888.00 2006-09-28 21:13:12.903 271 18235.17 87.58 52825.86 88888.00 2006-09-28 21:13:13.403 271 18235.12 87.61 52825.84 88888.00 2006-09-28 21:13:13.903 271 18235.16 87.67 52825.68 88888.00 2006-09-28 21:13:14.403 271 18235.21 87.64 52825.76 88888.00 2006-09-28 21:13:14.903 271 18235.30 87.62 52825.71 88888.00 2006-09-28 21:13:15.403 271 18235.23 87.65 52825.60 88888.00 2006-09-28 21:13:15.903 271 18235.25 87.73 52825.73 88888.00 2006-09-28 21:13:16.403 271 18235.21 87.69 52825.68 88888.00 2006-09-28 21:13:16.903 271 18235.30 87.69 52825.70 88888.00 2006-09-28 21:13:17.403 271 18235.25 87.65 52825.74 88888.00 2006-09-28 21:13:17.903 271 18235.20 87.57 52825.75 88888.00 2006-09-28 21:13:18.403 271 18235.16 87.57 52825.76 88888.00 2006-09-28 21:13:18.903 271 18235.13 87.68 52825.81 88888.00 2006-09-28 21:13:19.403 271 18235.12 87.69 52825.79 88888.00 2006-09-28 21:13:19.903 271 18235.13 87.62 52825.74 88888.00 2006-09-28 21:13:20.403 271 18235.21 87.58 52825.57 88888.00 2006-09-28 21:13:20.903 271 18235.19 87.55 52825.53 88888.00 2006-09-28 21:13:21.403 271 18235.16 87.65 52825.61 88888.00 2006-09-28 21:13:21.903 271 18235.16 87.69 52825.63 88888.00 2006-09-28 21:13:22.403 271 18235.18 87.74 52825.61 88888.00 2006-09-28 21:13:22.903 271 18235.18 87.79 52825.55 88888.00 2006-09-28 21:13:23.403 271 18235.05 87.72 52825.69 88888.00 2006-09-28 21:13:23.903 271 18235.07 87.69 52825.70 88888.00 2006-09-28 21:13:24.403 271 18235.19 87.70 52825.63 88888.00 2006-09-28 21:13:24.903 271 18235.14 87.71 52825.66 88888.00 2006-09-28 21:13:25.403 271 18235.05 87.71 52825.66 88888.00 2006-09-28 21:13:25.903 271 18235.03 87.68 52825.61 88888.00 2006-09-28 21:13:26.403 271 18235.03 87.69 52825.60 88888.00 2006-09-28 21:13:26.903 271 18235.05 87.69 52825.71 88888.00 2006-09-28 21:13:27.403 271 18235.13 87.72 52825.79 88888.00 2006-09-28 21:13:27.903 271 18235.06 87.72 52825.78 88888.00 2006-09-28 21:13:28.403 271 18235.08 87.78 52825.84 88888.00 2006-09-28 21:13:28.903 271 18235.07 87.71 52825.82 88888.00 2006-09-28 21:13:29.403 271 18234.94 87.66 52825.79 88888.00 2006-09-28 21:13:29.903 271 18234.92 87.66 52825.73 88888.00 2006-09-28 21:13:30.403 271 18234.93 87.67 52825.72 88888.00 2006-09-28 21:13:30.903 271 18235.01 87.61 52825.70 88888.00 2006-09-28 21:13:31.403 271 18234.97 87.64 52825.68 88888.00 2006-09-28 21:13:31.903 271 18234.95 87.62 52825.57 88888.00 2006-09-28 21:13:32.403 271 18234.97 87.58 52825.51 88888.00 2006-09-28 21:13:32.903 271 18234.94 87.67 52825.52 88888.00 2006-09-28 21:13:33.403 271 18234.88 87.62 52825.68 88888.00 2006-09-28 21:13:33.903 271 18234.85 87.63 52825.60 88888.00 2006-09-28 21:13:34.403 271 18234.84 87.68 52825.61 88888.00 2006-09-28 21:13:34.903 271 18234.78 87.72 52825.48 88888.00 2006-09-28 21:13:35.403 271 18234.91 87.70 52825.50 88888.00 2006-09-28 21:13:35.903 271 18234.84 87.70 52825.58 88888.00 2006-09-28 21:13:36.403 271 18234.76 87.69 52825.68 88888.00 2006-09-28 21:13:36.903 271 18234.71 87.65 52825.52 88888.00 2006-09-28 21:13:37.403 271 18234.77 87.67 52825.53 88888.00 2006-09-28 21:13:37.903 271 18234.78 87.63 52825.67 88888.00 2006-09-28 21:13:38.403 271 18234.76 87.69 52825.62 88888.00 2006-09-28 21:13:38.903 271 18234.76 87.71 52825.61 88888.00 2006-09-28 21:13:39.403 271 18234.76 87.72 52825.57 88888.00 2006-09-28 21:13:39.903 271 18234.74 87.80 52825.48 88888.00 2006-09-28 21:13:40.403 271 18234.76 87.82 52825.55 88888.00 2006-09-28 21:13:40.903 271 18234.94 87.78 52825.55 88888.00 2006-09-28 21:13:41.403 271 18234.91 87.74 52825.57 88888.00 2006-09-28 21:13:41.903 271 18234.93 87.71 52825.63 88888.00 2006-09-28 21:13:42.403 271 18234.97 87.73 52825.55 88888.00 2006-09-28 21:13:42.903 271 18234.83 87.73 52825.61 88888.00 2006-09-28 21:13:43.403 271 18234.81 87.70 52825.56 88888.00 2006-09-28 21:13:43.903 271 18234.78 87.73 52825.53 88888.00 2006-09-28 21:13:44.403 271 18234.76 87.78 52825.50 88888.00 2006-09-28 21:13:44.903 271 18234.73 87.74 52825.44 88888.00 2006-09-28 21:13:45.403 271 18234.69 87.74 52825.33 88888.00 2006-09-28 21:13:45.903 271 18234.80 87.75 52825.31 88888.00 2006-09-28 21:13:46.403 271 18234.81 87.74 52825.26 88888.00 2006-09-28 21:13:46.903 271 18234.83 87.68 52825.38 88888.00 2006-09-28 21:13:47.403 271 18234.84 87.74 52825.39 88888.00 2006-09-28 21:13:47.903 271 18234.84 87.77 52825.41 88888.00 2006-09-28 21:13:48.403 271 18234.82 87.73 52825.29 88888.00 2006-09-28 21:13:48.903 271 18234.80 87.70 52825.25 88888.00 2006-09-28 21:13:49.403 271 18234.83 87.72 52825.40 88888.00 2006-09-28 21:13:49.903 271 18234.81 87.74 52825.59 88888.00 2006-09-28 21:13:50.403 271 18234.80 87.78 52825.67 88888.00 2006-09-28 21:13:50.903 271 18234.76 87.77 52825.69 88888.00 2006-09-28 21:13:51.403 271 18234.85 87.79 52825.56 88888.00 2006-09-28 21:13:51.903 271 18234.82 87.77 52825.53 88888.00 2006-09-28 21:13:52.403 271 18234.72 87.78 52825.58 88888.00 2006-09-28 21:13:52.903 271 18234.75 87.82 52825.47 88888.00 2006-09-28 21:13:53.403 271 18234.83 87.82 52825.34 88888.00 2006-09-28 21:13:53.903 271 18234.93 87.85 52825.26 88888.00 2006-09-28 21:13:54.403 271 18234.87 87.84 52825.49 88888.00 2006-09-28 21:13:54.903 271 18234.78 87.86 52825.63 88888.00 2006-09-28 21:13:55.403 271 18234.80 87.92 52825.52 88888.00 2006-09-28 21:13:55.903 271 18234.74 87.90 52825.49 88888.00 2006-09-28 21:13:56.403 271 18234.82 87.84 52825.41 88888.00 2006-09-28 21:13:56.903 271 18234.81 87.95 52825.31 88888.00 2006-09-28 21:13:57.403 271 18234.82 87.95 52825.43 88888.00 2006-09-28 21:13:57.903 271 18234.73 87.89 52825.41 88888.00 2006-09-28 21:13:58.403 271 18234.67 87.84 52825.43 88888.00 2006-09-28 21:13:58.903 271 18234.70 87.90 52825.45 88888.00 2006-09-28 21:13:59.403 271 18234.66 87.90 52825.49 88888.00 2006-09-28 21:13:59.903 271 18234.74 87.95 52825.62 88888.00 2006-09-28 21:14:00.403 271 18234.76 87.91 52825.64 88888.00 2006-09-28 21:14:00.903 271 18234.67 87.85 52825.55 88888.00 2006-09-28 21:14:01.403 271 18234.66 87.77 52825.44 88888.00 2006-09-28 21:14:01.903 271 18234.63 87.71 52825.37 88888.00 2006-09-28 21:14:02.403 271 18234.59 87.74 52825.34 88888.00 2006-09-28 21:14:02.903 271 18234.59 87.77 52825.38 88888.00 2006-09-28 21:14:03.403 271 18234.59 87.73 52825.50 88888.00 2006-09-28 21:14:03.903 271 18234.59 87.78 52825.52 88888.00 2006-09-28 21:14:04.403 271 18234.55 87.80 52825.43 88888.00 2006-09-28 21:14:04.903 271 18234.51 87.81 52825.43 88888.00 2006-09-28 21:14:05.403 271 18234.40 87.73 52825.33 88888.00 2006-09-28 21:14:05.903 271 18234.39 87.72 52825.20 88888.00 2006-09-28 21:14:06.403 271 18234.49 87.71 52825.24 88888.00 2006-09-28 21:14:06.903 271 18234.54 87.65 52825.51 88888.00 2006-09-28 21:14:07.403 271 18234.51 87.66 52825.58 88888.00 2006-09-28 21:14:07.903 271 18234.53 87.69 52825.52 88888.00 2006-09-28 21:14:08.403 271 18234.52 87.70 52825.56 88888.00 2006-09-28 21:14:08.903 271 18234.55 87.65 52825.58 88888.00 2006-09-28 21:14:09.403 271 18234.38 87.69 52825.59 88888.00 2006-09-28 21:14:09.903 271 18234.31 87.73 52825.59 88888.00 2006-09-28 21:14:10.403 271 18234.33 87.71 52825.51 88888.00 2006-09-28 21:14:10.903 271 18234.27 87.70 52825.57 88888.00 2006-09-28 21:14:11.403 271 18234.16 87.69 52825.61 88888.00 2006-09-28 21:14:11.903 271 18234.23 87.63 52825.61 88888.00 2006-09-28 21:14:12.403 271 18234.22 87.56 52825.56 88888.00 2006-09-28 21:14:12.903 271 18234.23 87.54 52825.48 88888.00 2006-09-28 21:14:13.403 271 18234.38 87.56 52825.43 88888.00 2006-09-28 21:14:13.903 271 18234.32 87.69 52825.51 88888.00 2006-09-28 21:14:14.403 271 18234.34 87.75 52825.56 88888.00 2006-09-28 21:14:14.903 271 18234.48 87.71 52825.53 88888.00 2006-09-28 21:14:15.403 271 18234.43 87.71 52825.71 88888.00 2006-09-28 21:14:15.903 271 18234.43 87.74 52825.64 88888.00 2006-09-28 21:14:16.403 271 18234.31 87.72 52825.57 88888.00 2006-09-28 21:14:16.903 271 18234.34 87.75 52825.67 88888.00 2006-09-28 21:14:17.403 271 18234.47 87.79 52825.62 88888.00 2006-09-28 21:14:17.903 271 18234.55 87.88 52825.55 88888.00 2006-09-28 21:14:18.403 271 18234.65 87.88 52825.52 88888.00 2006-09-28 21:14:18.903 271 18234.66 87.83 52825.59 88888.00 2006-09-28 21:14:19.403 271 18234.49 87.85 52825.51 88888.00 2006-09-28 21:14:19.903 271 18234.40 87.77 52825.50 88888.00 2006-09-28 21:14:20.403 271 18234.41 87.75 52825.55 88888.00 2006-09-28 21:14:20.903 271 18234.50 87.71 52825.49 88888.00 2006-09-28 21:14:21.403 271 18234.42 87.64 52825.51 88888.00 2006-09-28 21:14:21.903 271 18234.40 87.66 52825.52 88888.00 2006-09-28 21:14:22.403 271 18234.38 87.67 52825.50 88888.00 2006-09-28 21:14:22.903 271 18234.31 87.68 52825.61 88888.00 2006-09-28 21:14:23.403 271 18234.20 87.69 52825.63 88888.00 2006-09-28 21:14:23.903 271 18234.31 87.69 52825.61 88888.00 2006-09-28 21:14:24.403 271 18234.48 87.73 52825.46 88888.00 2006-09-28 21:14:24.903 271 18234.54 87.73 52825.44 88888.00 2006-09-28 21:14:25.403 271 18234.52 87.71 52825.43 88888.00 2006-09-28 21:14:25.903 271 18234.30 87.77 52825.32 88888.00 2006-09-28 21:14:26.403 271 18234.18 87.78 52825.33 88888.00 2006-09-28 21:14:26.903 271 18234.31 87.77 52825.34 88888.00 2006-09-28 21:14:27.403 271 18234.42 87.75 52825.27 88888.00 2006-09-28 21:14:27.903 271 18234.30 87.70 52825.18 88888.00 2006-09-28 21:14:28.403 271 18234.26 87.70 52825.13 88888.00 2006-09-28 21:14:28.903 271 18234.23 87.72 52825.26 88888.00 2006-09-28 21:14:29.403 271 18234.27 87.68 52825.24 88888.00 2006-09-28 21:14:29.903 271 18234.29 87.78 52825.27 88888.00 2006-09-28 21:14:30.403 271 18234.38 87.78 52825.25 88888.00 2006-09-28 21:14:30.903 271 18234.37 87.72 52825.34 88888.00 2006-09-28 21:14:31.403 271 18234.41 87.71 52825.45 88888.00 2006-09-28 21:14:31.903 271 18234.42 87.66 52825.44 88888.00 2006-09-28 21:14:32.403 271 18234.41 87.70 52825.34 88888.00 2006-09-28 21:14:32.903 271 18234.49 87.66 52825.46 88888.00 2006-09-28 21:14:33.403 271 18234.41 87.70 52825.49 88888.00 2006-09-28 21:14:33.903 271 18234.52 87.71 52825.43 88888.00 2006-09-28 21:14:34.403 271 18234.52 87.69 52825.44 88888.00 2006-09-28 21:14:34.903 271 18234.47 87.73 52825.38 88888.00 2006-09-28 21:14:35.403 271 18234.45 87.74 52825.46 88888.00 2006-09-28 21:14:35.903 271 18234.49 87.70 52825.49 88888.00 2006-09-28 21:14:36.403 271 18234.45 87.74 52825.41 88888.00 2006-09-28 21:14:36.903 271 18234.50 87.73 52825.48 88888.00 2006-09-28 21:14:37.403 271 18234.45 87.75 52825.49 88888.00 2006-09-28 21:14:37.903 271 18234.45 87.81 52825.39 88888.00 2006-09-28 21:14:38.403 271 18234.37 87.78 52825.33 88888.00 2006-09-28 21:14:38.903 271 18234.45 87.73 52825.36 88888.00 2006-09-28 21:14:39.403 271 18234.37 87.82 52825.46 88888.00 2006-09-28 21:14:39.903 271 18234.43 87.77 52825.45 88888.00 2006-09-28 21:14:40.403 271 18234.55 87.72 52825.32 88888.00 2006-09-28 21:14:40.903 271 18234.58 87.67 52825.38 88888.00 2006-09-28 21:14:41.403 271 18234.49 87.55 52825.49 88888.00 2006-09-28 21:14:41.903 271 18234.45 87.64 52825.40 88888.00 2006-09-28 21:14:42.403 271 18234.32 87.69 52825.28 88888.00 2006-09-28 21:14:42.903 271 18234.37 87.67 52825.23 88888.00 2006-09-28 21:14:43.403 271 18234.39 87.55 52825.22 88888.00 2006-09-28 21:14:43.903 271 18234.41 87.52 52825.20 88888.00 2006-09-28 21:14:44.403 271 18234.50 87.56 52825.21 88888.00 2006-09-28 21:14:44.903 271 18234.34 87.63 52825.27 88888.00 2006-09-28 21:14:45.403 271 18234.34 87.66 52825.24 88888.00 2006-09-28 21:14:45.903 271 18234.41 87.67 52825.29 88888.00 2006-09-28 21:14:46.403 271 18234.50 87.73 52825.37 88888.00 2006-09-28 21:14:46.903 271 18234.51 87.73 52825.21 88888.00 2006-09-28 21:14:47.403 271 18234.50 87.71 52825.04 88888.00 2006-09-28 21:14:47.903 271 18234.54 87.74 52825.13 88888.00 2006-09-28 21:14:48.403 271 18234.49 87.71 52825.18 88888.00 2006-09-28 21:14:48.903 271 18234.50 87.72 52825.27 88888.00 2006-09-28 21:14:49.403 271 18234.50 87.71 52825.24 88888.00 2006-09-28 21:14:49.903 271 18234.48 87.80 52825.23 88888.00 2006-09-28 21:14:50.403 271 18234.49 87.78 52825.25 88888.00 2006-09-28 21:14:50.903 271 18234.32 87.75 52825.26 88888.00 2006-09-28 21:14:51.403 271 18234.23 87.72 52825.32 88888.00 2006-09-28 21:14:51.903 271 18234.39 87.70 52825.21 88888.00 2006-09-28 21:14:52.403 271 18234.43 87.76 52825.14 88888.00 2006-09-28 21:14:52.903 271 18234.39 87.76 52825.12 88888.00 2006-09-28 21:14:53.403 271 18234.38 87.81 52825.24 88888.00 2006-09-28 21:14:53.903 271 18234.34 87.88 52825.25 88888.00 2006-09-28 21:14:54.403 271 18234.38 87.83 52825.16 88888.00 2006-09-28 21:14:54.903 271 18234.40 87.81 52825.17 88888.00 2006-09-28 21:14:55.403 271 18234.33 87.76 52825.22 88888.00 2006-09-28 21:14:55.903 271 18234.36 87.68 52825.20 88888.00 2006-09-28 21:14:56.403 271 18234.42 87.67 52825.23 88888.00 2006-09-28 21:14:56.903 271 18234.39 87.71 52825.26 88888.00 2006-09-28 21:14:57.403 271 18234.42 87.77 52825.36 88888.00 2006-09-28 21:14:57.903 271 18234.49 87.81 52825.31 88888.00 2006-09-28 21:14:58.403 271 18234.43 87.76 52825.32 88888.00 2006-09-28 21:14:58.903 271 18234.39 87.73 52825.33 88888.00 2006-09-28 21:14:59.403 271 18234.33 87.74 52825.35 88888.00 2006-09-28 21:14:59.903 271 18234.26 87.71 52825.28 88888.00 2006-09-28 21:15:00.403 271 18234.34 87.71 52825.28 88888.00 2006-09-28 21:15:00.903 271 18234.44 87.72 52825.33 88888.00 2006-09-28 21:15:01.403 271 18234.50 87.73 52825.47 88888.00 2006-09-28 21:15:01.903 271 18234.52 87.77 52825.53 88888.00 2006-09-28 21:15:02.403 271 18234.36 87.71 52825.50 88888.00 2006-09-28 21:15:02.903 271 18234.29 87.62 52825.49 88888.00 2006-09-28 21:15:03.403 271 18234.43 87.58 52825.52 88888.00 2006-09-28 21:15:03.903 271 18234.36 87.64 52825.52 88888.00 2006-09-28 21:15:04.403 271 18234.34 87.69 52825.49 88888.00 2006-09-28 21:15:04.903 271 18234.26 87.69 52825.47 88888.00 2006-09-28 21:15:05.403 271 18234.26 87.71 52825.46 88888.00 2006-09-28 21:15:05.903 271 18234.28 87.68 52825.35 88888.00 2006-09-28 21:15:06.403 271 18234.39 87.68 52825.41 88888.00 2006-09-28 21:15:06.903 271 18234.32 87.65 52825.36 88888.00 2006-09-28 21:15:07.403 271 18234.23 87.67 52825.22 88888.00 2006-09-28 21:15:07.903 271 18234.17 87.62 52825.25 88888.00 2006-09-28 21:15:08.403 271 18234.18 87.63 52825.29 88888.00 2006-09-28 21:15:08.903 271 18234.20 87.61 52825.26 88888.00 2006-09-28 21:15:09.403 271 18234.28 87.73 52825.27 88888.00 2006-09-28 21:15:09.903 271 18234.33 87.76 52825.32 88888.00 2006-09-28 21:15:10.403 271 18234.52 87.75 52825.34 88888.00 2006-09-28 21:15:10.903 271 18234.49 87.80 52825.17 88888.00 2006-09-28 21:15:11.403 271 18234.29 87.87 52825.18 88888.00 2006-09-28 21:15:11.903 271 18234.21 87.85 52825.15 88888.00 2006-09-28 21:15:12.403 271 18234.29 87.84 52825.18 88888.00 2006-09-28 21:15:12.903 271 18234.27 87.82 52825.25 88888.00 2006-09-28 21:15:13.403 271 18234.32 87.82 52825.27 88888.00 2006-09-28 21:15:13.903 271 18234.21 87.96 52825.14 88888.00 2006-09-28 21:15:14.403 271 18234.14 87.98 52825.05 88888.00 2006-09-28 21:15:14.903 271 18234.23 87.95 52825.14 88888.00 2006-09-28 21:15:15.403 271 18234.22 87.92 52825.22 88888.00 2006-09-28 21:15:15.903 271 18234.28 87.86 52825.17 88888.00 2006-09-28 21:15:16.403 271 18234.31 87.88 52825.20 88888.00 2006-09-28 21:15:16.903 271 18234.27 87.82 52825.25 88888.00 2006-09-28 21:15:17.403 271 18234.20 87.86 52825.21 88888.00 2006-09-28 21:15:17.903 271 18234.10 87.94 52825.21 88888.00 2006-09-28 21:15:18.403 271 18234.08 87.89 52825.09 88888.00 2006-09-28 21:15:18.903 271 18234.07 87.88 52825.04 88888.00 2006-09-28 21:15:19.403 271 18234.19 87.87 52825.14 88888.00 2006-09-28 21:15:19.903 271 18234.16 87.85 52825.17 88888.00 2006-09-28 21:15:20.403 271 18234.21 87.79 52825.18 88888.00 2006-09-28 21:15:20.903 271 18234.19 87.87 52825.27 88888.00 2006-09-28 21:15:21.403 271 18234.22 87.91 52825.18 88888.00 2006-09-28 21:15:21.903 271 18234.17 88.00 52825.22 88888.00 2006-09-28 21:15:22.403 271 18234.21 88.00 52825.26 88888.00 2006-09-28 21:15:22.903 271 18234.31 88.00 52825.17 88888.00 2006-09-28 21:15:23.403 271 18234.34 88.00 52825.12 88888.00 2006-09-28 21:15:23.903 271 18234.40 87.96 52825.12 88888.00 2006-09-28 21:15:24.403 271 18234.40 87.92 52825.08 88888.00 2006-09-28 21:15:24.903 271 18234.22 87.90 52825.10 88888.00 2006-09-28 21:15:25.403 271 18234.19 87.94 52824.97 88888.00 2006-09-28 21:15:25.903 271 18234.28 87.96 52824.97 88888.00 2006-09-28 21:15:26.403 271 18234.27 87.86 52825.03 88888.00 2006-09-28 21:15:26.903 271 18234.19 87.79 52825.16 88888.00 2006-09-28 21:15:27.403 271 18234.29 87.83 52825.01 88888.00 2006-09-28 21:15:27.903 271 18234.30 87.87 52825.09 88888.00 2006-09-28 21:15:28.403 271 18234.31 87.89 52825.14 88888.00 2006-09-28 21:15:28.903 271 18234.36 87.89 52825.12 88888.00 2006-09-28 21:15:29.403 271 18234.26 87.85 52825.15 88888.00 2006-09-28 21:15:29.903 271 18234.22 87.82 52825.12 88888.00 2006-09-28 21:15:30.403 271 18234.30 87.85 52825.16 88888.00 2006-09-28 21:15:30.903 271 18234.29 87.84 52825.13 88888.00 2006-09-28 21:15:31.403 271 18234.34 87.72 52825.16 88888.00 2006-09-28 21:15:31.903 271 18234.31 87.77 52825.16 88888.00 2006-09-28 21:15:32.403 271 18234.22 87.74 52825.17 88888.00 2006-09-28 21:15:32.903 271 18234.37 87.81 52825.16 88888.00 2006-09-28 21:15:33.403 271 18234.31 87.86 52825.20 88888.00 2006-09-28 21:15:33.903 271 18234.32 87.85 52825.15 88888.00 2006-09-28 21:15:34.403 271 18234.29 87.83 52825.16 88888.00 2006-09-28 21:15:34.903 271 18234.40 87.86 52825.21 88888.00 2006-09-28 21:15:35.403 271 18234.53 87.85 52825.11 88888.00 2006-09-28 21:15:35.903 271 18234.43 87.86 52825.00 88888.00 2006-09-28 21:15:36.403 271 18234.53 87.88 52825.12 88888.00 2006-09-28 21:15:36.903 271 18234.39 87.92 52825.20 88888.00 2006-09-28 21:15:37.403 271 18234.34 87.94 52825.12 88888.00 2006-09-28 21:15:37.903 271 18234.32 87.94 52825.18 88888.00 2006-09-28 21:15:38.403 271 18234.36 87.90 52825.27 88888.00 2006-09-28 21:15:38.903 271 18234.44 87.92 52825.27 88888.00 2006-09-28 21:15:39.403 271 18234.50 87.99 52825.15 88888.00 2006-09-28 21:15:39.903 271 18234.32 88.02 52825.13 88888.00 2006-09-28 21:15:40.403 271 18234.37 87.97 52825.15 88888.00 2006-09-28 21:15:40.903 271 18234.45 87.96 52825.01 88888.00 2006-09-28 21:15:41.403 271 18234.56 87.87 52825.14 88888.00 2006-09-28 21:15:41.903 271 18234.52 87.83 52825.26 88888.00 2006-09-28 21:15:42.403 271 18234.50 87.77 52825.26 88888.00 2006-09-28 21:15:42.903 271 18234.49 87.78 52825.23 88888.00 2006-09-28 21:15:43.403 271 18234.50 87.72 52825.29 88888.00 2006-09-28 21:15:43.903 271 18234.43 87.75 52825.33 88888.00 2006-09-28 21:15:44.403 271 18234.34 87.77 52825.20 88888.00 2006-09-28 21:15:44.903 271 18234.42 87.77 52825.17 88888.00 2006-09-28 21:15:45.403 271 18234.50 87.85 52825.24 88888.00 2006-09-28 21:15:45.903 271 18234.53 87.90 52825.27 88888.00 2006-09-28 21:15:46.403 271 18234.55 87.82 52825.23 88888.00 2006-09-28 21:15:46.903 271 18234.67 87.83 52825.24 88888.00 2006-09-28 21:15:47.403 271 18234.61 87.87 52825.27 88888.00 2006-09-28 21:15:47.903 271 18234.51 87.91 52825.23 88888.00 2006-09-28 21:15:48.403 271 18234.49 87.94 52825.17 88888.00 2006-09-28 21:15:48.903 271 18234.51 87.90 52825.13 88888.00 2006-09-28 21:15:49.403 271 18234.61 87.87 52824.97 88888.00 2006-09-28 21:15:49.903 271 18234.70 87.86 52824.90 88888.00 2006-09-28 21:15:50.403 271 18234.59 87.81 52824.87 88888.00 2006-09-28 21:15:50.903 271 18234.63 87.79 52824.97 88888.00 2006-09-28 21:15:51.403 271 18234.63 87.86 52825.09 88888.00 2006-09-28 21:15:51.903 271 18234.60 87.87 52825.25 88888.00 2006-09-28 21:15:52.403 271 18234.81 87.94 52825.34 88888.00 2006-09-28 21:15:52.903 271 18234.82 87.90 52825.34 88888.00 2006-09-28 21:15:53.403 271 18234.75 87.96 52825.26 88888.00 2006-09-28 21:15:53.903 271 18234.85 87.94 52825.25 88888.00 2006-09-28 21:15:54.403 271 18234.84 87.95 52825.33 88888.00 2006-09-28 21:15:54.903 271 18234.55 87.97 52825.27 88888.00 2006-09-28 21:15:55.403 271 18234.47 88.02 52825.29 88888.00 2006-09-28 21:15:55.903 271 18234.80 88.04 52825.35 88888.00 2006-09-28 21:15:56.403 271 18235.05 88.06 52825.45 88888.00 2006-09-28 21:15:56.903 271 18234.91 87.99 52825.46 88888.00 2006-09-28 21:15:57.403 271 18234.81 87.96 52825.37 88888.00 2006-09-28 21:15:57.903 271 18234.87 87.89 52825.32 88888.00 2006-09-28 21:15:58.403 271 18234.96 87.86 52825.28 88888.00 2006-09-28 21:15:58.903 271 18234.90 87.87 52825.24 88888.00 2006-09-28 21:15:59.403 271 18234.94 87.96 52825.23 88888.00 2006-09-28 21:15:59.903 271 18235.04 87.95 52825.26 88888.00 2006-09-28 21:16:00.403 271 18234.91 87.95 52825.21 88888.00 2006-09-28 21:16:00.903 271 18234.82 88.01 52825.26 88888.00 2006-09-28 21:16:01.403 271 18234.85 88.02 52825.37 88888.00 2006-09-28 21:16:01.903 271 18234.82 88.06 52825.40 88888.00 2006-09-28 21:16:02.403 271 18234.78 88.01 52825.38 88888.00 2006-09-28 21:16:02.903 271 18234.83 87.97 52825.46 88888.00 2006-09-28 21:16:03.403 271 18234.97 87.97 52825.41 88888.00 2006-09-28 21:16:03.903 271 18234.93 87.85 52825.43 88888.00 2006-09-28 21:16:04.403 271 18234.88 87.84 52825.45 88888.00 2006-09-28 21:16:04.903 271 18234.83 87.92 52825.35 88888.00 2006-09-28 21:16:05.403 271 18234.93 87.94 52825.36 88888.00 2006-09-28 21:16:05.903 271 18234.97 87.94 52825.28 88888.00 2006-09-28 21:16:06.403 271 18234.93 87.85 52825.23 88888.00 2006-09-28 21:16:06.903 271 18234.91 87.85 52825.29 88888.00 2006-09-28 21:16:07.403 271 18234.88 87.89 52825.36 88888.00 2006-09-28 21:16:07.903 271 18234.83 87.94 52825.33 88888.00 2006-09-28 21:16:08.403 271 18234.64 87.94 52825.35 88888.00 2006-09-28 21:16:08.903 271 18234.63 87.91 52825.29 88888.00 2006-09-28 21:16:09.403 271 18234.70 87.90 52825.26 88888.00 2006-09-28 21:16:09.903 271 18234.76 87.97 52825.17 88888.00 2006-09-28 21:16:10.403 271 18234.77 87.96 52825.22 88888.00 2006-09-28 21:16:10.903 271 18234.81 87.88 52825.18 88888.00 2006-09-28 21:16:11.403 271 18234.82 87.84 52825.11 88888.00 2006-09-28 21:16:11.903 271 18234.78 87.77 52825.22 88888.00 2006-09-28 21:16:12.403 271 18234.73 87.80 52825.36 88888.00 2006-09-28 21:16:12.903 271 18234.78 87.85 52825.32 88888.00 2006-09-28 21:16:13.403 271 18234.78 87.84 52825.16 88888.00 2006-09-28 21:16:13.903 271 18234.77 87.75 52825.09 88888.00 2006-09-28 21:16:14.403 271 18234.93 87.78 52825.20 88888.00 2006-09-28 21:16:14.903 271 18234.83 87.82 52825.34 88888.00 2006-09-28 21:16:15.403 271 18234.94 87.76 52825.25 88888.00 2006-09-28 21:16:15.903 271 18234.97 87.78 52825.15 88888.00 2006-09-28 21:16:16.403 271 18235.03 87.81 52825.14 88888.00 2006-09-28 21:16:16.903 271 18235.01 87.80 52825.21 88888.00 2006-09-28 21:16:17.403 271 18234.88 87.83 52825.29 88888.00 2006-09-28 21:16:17.903 271 18234.74 87.83 52825.23 88888.00 2006-09-28 21:16:18.403 271 18234.81 87.83 52825.18 88888.00 2006-09-28 21:16:18.903 271 18234.72 87.85 52825.09 88888.00 2006-09-28 21:16:19.403 271 18234.67 87.81 52825.00 88888.00 2006-09-28 21:16:19.903 271 18234.66 87.75 52825.13 88888.00 2006-09-28 21:16:20.403 271 18234.74 87.79 52825.21 88888.00 2006-09-28 21:16:20.903 271 18234.66 87.75 52825.20 88888.00 2006-09-28 21:16:21.403 271 18234.59 87.84 52825.21 88888.00 2006-09-28 21:16:21.903 271 18234.58 87.86 52825.11 88888.00 2006-09-28 21:16:22.403 271 18234.56 87.87 52824.99 88888.00 2006-09-28 21:16:22.903 271 18234.64 87.85 52825.03 88888.00 2006-09-28 21:16:23.403 271 18234.61 87.82 52825.06 88888.00 2006-09-28 21:16:23.903 271 18234.53 87.80 52825.09 88888.00 2006-09-28 21:16:24.403 271 18234.59 87.82 52825.01 88888.00 2006-09-28 21:16:24.903 271 18234.69 87.77 52825.12 88888.00 2006-09-28 21:16:25.403 271 18234.58 87.78 52825.12 88888.00 2006-09-28 21:16:25.903 271 18234.65 87.75 52825.06 88888.00 2006-09-28 21:16:26.403 271 18234.69 87.75 52825.16 88888.00 2006-09-28 21:16:26.903 271 18234.83 87.78 52825.28 88888.00 2006-09-28 21:16:27.403 271 18234.90 87.83 52825.29 88888.00 2006-09-28 21:16:27.903 271 18234.66 87.84 52825.34 88888.00 2006-09-28 21:16:28.403 271 18234.71 87.77 52825.16 88888.00 2006-09-28 21:16:28.903 271 18234.75 87.78 52825.09 88888.00 2006-09-28 21:16:29.403 271 18234.76 87.73 52825.15 88888.00 2006-09-28 21:16:29.903 271 18234.75 87.68 52825.21 88888.00 2006-09-28 21:16:30.403 271 18234.70 87.70 52825.23 88888.00 2006-09-28 21:16:30.903 271 18234.76 87.72 52825.21 88888.00 2006-09-28 21:16:31.403 271 18234.66 87.77 52825.13 88888.00 2006-09-28 21:16:31.903 271 18234.55 87.75 52825.17 88888.00 2006-09-28 21:16:32.403 271 18234.59 87.77 52825.11 88888.00 2006-09-28 21:16:32.903 271 18234.64 87.75 52825.10 88888.00 2006-09-28 21:16:33.403 271 18234.71 87.71 52825.14 88888.00 2006-09-28 21:16:33.903 271 18234.66 87.68 52825.14 88888.00 2006-09-28 21:16:34.403 271 18234.69 87.69 52825.21 88888.00 2006-09-28 21:16:34.903 271 18234.84 87.72 52825.13 88888.00 2006-09-28 21:16:35.403 271 18234.90 87.77 52825.09 88888.00 2006-09-28 21:16:35.903 271 18234.73 87.79 52825.05 88888.00 2006-09-28 21:16:36.403 271 18234.73 87.79 52824.97 88888.00 2006-09-28 21:16:36.903 271 18234.76 87.85 52824.93 88888.00 2006-09-28 21:16:37.403 271 18234.66 87.85 52824.93 88888.00 2006-09-28 21:16:37.903 271 18234.61 87.87 52824.90 88888.00 2006-09-28 21:16:38.403 271 18234.61 87.80 52825.01 88888.00 2006-09-28 21:16:38.903 271 18234.41 87.78 52824.98 88888.00 2006-09-28 21:16:39.403 271 18234.21 87.78 52824.98 88888.00 2006-09-28 21:16:39.903 271 18234.27 87.79 52825.11 88888.00 2006-09-28 21:16:40.403 271 18234.44 87.73 52825.09 88888.00 2006-09-28 21:16:40.903 271 18234.31 87.73 52825.00 88888.00 2006-09-28 21:16:41.403 271 18234.26 87.78 52825.02 88888.00 2006-09-28 21:16:41.903 271 18234.38 87.83 52825.10 88888.00 2006-09-28 21:16:42.403 271 18234.53 87.82 52825.15 88888.00 2006-09-28 21:16:42.903 271 18234.49 87.85 52825.17 88888.00 2006-09-28 21:16:43.403 271 18234.49 87.88 52825.09 88888.00 2006-09-28 21:16:43.903 271 18234.36 87.80 52825.09 88888.00 2006-09-28 21:16:44.403 271 18234.45 87.79 52825.08 88888.00 2006-09-28 21:16:44.903 271 18234.52 87.78 52825.12 88888.00 2006-09-28 21:16:45.403 271 18234.45 87.75 52825.13 88888.00 2006-09-28 21:16:45.903 271 18234.44 87.83 52825.06 88888.00 2006-09-28 21:16:46.403 271 18234.54 87.91 52824.93 88888.00 2006-09-28 21:16:46.903 271 18234.60 87.96 52825.05 88888.00 2006-09-28 21:16:47.403 271 18234.53 87.86 52825.05 88888.00 2006-09-28 21:16:47.903 271 18234.47 87.91 52825.00 88888.00 2006-09-28 21:16:48.403 271 18234.69 88.02 52824.99 88888.00 2006-09-28 21:16:48.903 271 18234.63 87.96 52824.99 88888.00 2006-09-28 21:16:49.403 271 18234.65 87.89 52825.04 88888.00 2006-09-28 21:16:49.903 271 18234.62 87.92 52825.04 88888.00 2006-09-28 21:16:50.403 271 18234.64 87.98 52825.04 88888.00 2006-09-28 21:16:50.903 271 18234.64 88.05 52825.10 88888.00 2006-09-28 21:16:51.403 271 18234.58 88.02 52825.03 88888.00 2006-09-28 21:16:51.903 271 18234.66 87.96 52825.03 88888.00 2006-09-28 21:16:52.403 271 18234.67 88.01 52825.06 88888.00 2006-09-28 21:16:52.903 271 18234.62 87.98 52824.99 88888.00 2006-09-28 21:16:53.403 271 18234.63 87.98 52825.01 88888.00 2006-09-28 21:16:53.903 271 18234.75 88.02 52825.03 88888.00 2006-09-28 21:16:54.403 271 18234.65 88.04 52825.18 88888.00 2006-09-28 21:16:54.903 271 18234.77 88.02 52825.15 88888.00 2006-09-28 21:16:55.403 271 18234.82 87.96 52825.02 88888.00 2006-09-28 21:16:55.903 271 18234.84 87.96 52825.04 88888.00 2006-09-28 21:16:56.403 271 18234.86 87.99 52825.02 88888.00 2006-09-28 21:16:56.903 271 18234.81 88.03 52825.02 88888.00 2006-09-28 21:16:57.403 271 18234.77 87.97 52824.99 88888.00 2006-09-28 21:16:57.903 271 18234.78 87.95 52825.09 88888.00 2006-09-28 21:16:58.403 271 18234.86 87.94 52825.10 88888.00 2006-09-28 21:16:58.903 271 18234.84 87.98 52824.97 88888.00 2006-09-28 21:16:59.403 271 18234.93 87.98 52824.95 88888.00 2006-09-28 21:16:59.903 271 18234.92 87.99 52825.03 88888.00 2006-09-28 21:17:00.403 271 18235.01 88.07 52825.05 88888.00 2006-09-28 21:17:00.903 271 18235.04 88.10 52825.00 88888.00 2006-09-28 21:17:01.403 271 18234.97 88.06 52824.90 88888.00 2006-09-28 21:17:01.903 271 18235.01 88.01 52824.81 88888.00 2006-09-28 21:17:02.403 271 18234.98 88.11 52824.86 88888.00 2006-09-28 21:17:02.903 271 18234.84 88.04 52824.92 88888.00 2006-09-28 21:17:03.403 271 18234.76 87.99 52825.01 88888.00 2006-09-28 21:17:03.903 271 18234.82 88.01 52825.06 88888.00 2006-09-28 21:17:04.403 271 18234.78 88.06 52825.00 88888.00 2006-09-28 21:17:04.903 271 18234.90 88.14 52824.97 88888.00 2006-09-28 21:17:05.403 271 18234.91 88.10 52824.92 88888.00 2006-09-28 21:17:05.903 271 18234.94 88.06 52825.04 88888.00 2006-09-28 21:17:06.403 271 18235.15 88.08 52825.01 88888.00 2006-09-28 21:17:06.903 271 18235.12 88.16 52825.00 88888.00 2006-09-28 21:17:07.403 271 18235.09 88.16 52824.97 88888.00 2006-09-28 21:17:07.903 271 18235.09 88.14 52825.03 88888.00 2006-09-28 21:17:08.403 271 18235.09 88.12 52825.05 88888.00 2006-09-28 21:17:08.903 271 18235.20 88.10 52825.03 88888.00 2006-09-28 21:17:09.403 271 18235.17 88.08 52825.06 88888.00 2006-09-28 21:17:09.903 271 18235.05 88.10 52825.08 88888.00 2006-09-28 21:17:10.403 271 18234.97 88.05 52824.97 88888.00 2006-09-28 21:17:10.903 271 18235.05 88.07 52824.91 88888.00 2006-09-28 21:17:11.403 271 18235.04 88.13 52824.82 88888.00 2006-09-28 21:17:11.903 271 18235.14 88.10 52824.91 88888.00 2006-09-28 21:17:12.403 271 18235.17 88.04 52824.88 88888.00 2006-09-28 21:17:12.903 271 18235.16 88.04 52824.87 88888.00 2006-09-28 21:17:13.403 271 18235.12 87.99 52825.04 88888.00 2006-09-28 21:17:13.903 271 18235.01 88.02 52824.95 88888.00 2006-09-28 21:17:14.403 271 18235.08 88.10 52824.82 88888.00 2006-09-28 21:17:14.903 271 18235.09 88.08 52824.76 88888.00 2006-09-28 21:17:15.403 271 18235.06 88.05 52824.79 88888.00 2006-09-28 21:17:15.903 271 18235.16 88.04 52824.87 88888.00 2006-09-28 21:17:16.403 271 18235.23 88.07 52824.81 88888.00 2006-09-28 21:17:16.903 271 18235.28 88.02 52824.75 88888.00 2006-09-28 21:17:17.403 271 18235.30 87.99 52824.80 88888.00 2006-09-28 21:17:17.903 271 18235.28 87.92 52824.83 88888.00 2006-09-28 21:17:18.403 271 18235.18 87.96 52824.78 88888.00 2006-09-28 21:17:18.903 271 18235.16 88.01 52824.79 88888.00 2006-09-28 21:17:19.403 271 18235.19 88.08 52824.91 88888.00 2006-09-28 21:17:19.903 271 18235.20 88.12 52824.94 88888.00 2006-09-28 21:17:20.403 271 18235.16 88.19 52824.97 88888.00 2006-09-28 21:17:20.903 271 18235.13 88.23 52825.05 88888.00 2006-09-28 21:17:21.403 271 18235.19 88.18 52824.99 88888.00 2006-09-28 21:17:21.903 271 18235.18 88.08 52824.92 88888.00 2006-09-28 21:17:22.403 271 18235.27 87.96 52825.00 88888.00 2006-09-28 21:17:22.903 271 18235.32 87.94 52825.00 88888.00 2006-09-28 21:17:23.403 271 18235.31 88.00 52824.88 88888.00 2006-09-28 21:17:23.903 271 18235.24 88.07 52824.88 88888.00 2006-09-28 21:17:24.403 271 18235.20 88.06 52824.90 88888.00 2006-09-28 21:17:24.903 271 18235.21 88.10 52824.91 88888.00 2006-09-28 21:17:25.403 271 18235.19 88.14 52825.00 88888.00 2006-09-28 21:17:25.903 271 18235.12 88.07 52824.99 88888.00 2006-09-28 21:17:26.403 271 18235.13 88.09 52824.95 88888.00 2006-09-28 21:17:26.903 271 18235.10 88.10 52824.94 88888.00 2006-09-28 21:17:27.403 271 18235.01 88.10 52824.90 88888.00 2006-09-28 21:17:27.903 271 18234.99 88.15 52825.02 88888.00 2006-09-28 21:17:28.403 271 18235.04 88.17 52824.99 88888.00 2006-09-28 21:17:28.903 271 18234.98 88.10 52825.02 88888.00 2006-09-28 21:17:29.403 271 18234.90 88.09 52825.03 88888.00 2006-09-28 21:17:29.903 271 18234.98 88.11 52825.09 88888.00 2006-09-28 21:17:30.403 271 18235.03 88.18 52825.03 88888.00 2006-09-28 21:17:30.903 271 18235.01 88.15 52825.11 88888.00 2006-09-28 21:17:31.403 271 18235.01 88.12 52825.08 88888.00 2006-09-28 21:17:31.903 271 18235.09 88.13 52825.01 88888.00 2006-09-28 21:17:32.403 271 18235.08 88.14 52825.00 88888.00 2006-09-28 21:17:32.903 271 18234.98 88.08 52825.00 88888.00 2006-09-28 21:17:33.403 271 18234.99 88.12 52825.13 88888.00 2006-09-28 21:17:33.903 271 18235.03 88.20 52825.10 88888.00 2006-09-28 21:17:34.403 271 18235.03 88.22 52825.13 88888.00 2006-09-28 21:17:34.903 271 18234.96 88.30 52824.97 88888.00 2006-09-28 21:17:35.403 271 18234.90 88.23 52824.86 88888.00 2006-09-28 21:17:35.903 271 18234.92 88.14 52824.85 88888.00 2006-09-28 21:17:36.403 271 18234.87 88.05 52824.87 88888.00 2006-09-28 21:17:36.903 271 18234.93 88.05 52824.91 88888.00 2006-09-28 21:17:37.403 271 18235.06 88.07 52824.76 88888.00 2006-09-28 21:17:37.903 271 18235.07 88.10 52824.70 88888.00 2006-09-28 21:17:38.403 271 18235.10 88.06 52824.76 88888.00 2006-09-28 21:17:38.903 271 18235.03 88.08 52824.83 88888.00 2006-09-28 21:17:39.403 271 18235.01 88.11 52824.82 88888.00 2006-09-28 21:17:39.903 271 18234.96 88.16 52824.89 88888.00 2006-09-28 21:17:40.403 271 18234.93 88.14 52824.95 88888.00 2006-09-28 21:17:40.903 271 18234.88 88.12 52825.03 88888.00 2006-09-28 21:17:41.403 271 18234.87 88.12 52824.95 88888.00 2006-09-28 21:17:41.903 271 18234.76 88.12 52824.90 88888.00 2006-09-28 21:17:42.403 271 18234.73 88.14 52824.89 88888.00 2006-09-28 21:17:42.903 271 18234.70 88.13 52824.92 88888.00 2006-09-28 21:17:43.403 271 18234.69 88.15 52824.88 88888.00 2006-09-28 21:17:43.903 271 18234.75 88.18 52824.88 88888.00 2006-09-28 21:17:44.403 271 18234.91 88.21 52824.90 88888.00 2006-09-28 21:17:44.903 271 18235.03 88.21 52825.02 88888.00 2006-09-28 21:17:45.403 271 18235.10 88.19 52824.97 88888.00 2006-09-28 21:17:45.903 271 18235.18 88.19 52824.99 88888.00 2006-09-28 21:17:46.403 271 18235.18 88.18 52824.92 88888.00 2006-09-28 21:17:46.903 271 18235.14 88.10 52824.91 88888.00 2006-09-28 21:17:47.403 271 18235.10 88.09 52824.86 88888.00 2006-09-28 21:17:47.903 271 18235.15 88.12 52825.06 88888.00 2006-09-28 21:17:48.403 271 18235.08 88.14 52825.21 88888.00 2006-09-28 21:17:48.903 271 18235.13 88.12 52825.08 88888.00 2006-09-28 21:17:49.403 271 18235.08 88.17 52825.08 88888.00 2006-09-28 21:17:49.903 271 18235.05 88.18 52825.02 88888.00 2006-09-28 21:17:50.403 271 18235.13 88.20 52824.91 88888.00 2006-09-28 21:17:50.903 271 18235.01 88.22 52824.94 88888.00 2006-09-28 21:17:51.403 271 18234.97 88.30 52825.03 88888.00 2006-09-28 21:17:51.903 271 18235.02 88.34 52825.01 88888.00 2006-09-28 21:17:52.403 271 18235.05 88.38 52825.00 88888.00 2006-09-28 21:17:52.903 271 18235.06 88.39 52824.97 88888.00 2006-09-28 21:17:53.403 271 18235.10 88.37 52824.93 88888.00 2006-09-28 21:17:53.903 271 18235.12 88.40 52824.97 88888.00 2006-09-28 21:17:54.403 271 18235.05 88.32 52825.12 88888.00 2006-09-28 21:17:54.903 271 18234.99 88.25 52825.09 88888.00 2006-09-28 21:17:55.403 271 18235.10 88.34 52825.14 88888.00 2006-09-28 21:17:55.903 271 18235.21 88.34 52825.00 88888.00 2006-09-28 21:17:56.403 271 18235.27 88.26 52824.91 88888.00 2006-09-28 21:17:56.903 271 18235.13 88.28 52824.93 88888.00 2006-09-28 21:17:57.403 271 18234.96 88.33 52824.93 88888.00 2006-09-28 21:17:57.903 271 18235.05 88.28 52824.86 88888.00 2006-09-28 21:17:58.403 271 18235.09 88.25 52824.85 88888.00 2006-09-28 21:17:58.903 271 18235.10 88.25 52824.80 88888.00 2006-09-28 21:17:59.403 271 18235.13 88.30 52824.93 88888.00 2006-09-28 21:17:59.903 271 18235.13 88.26 52824.92 88888.00 2006-09-28 21:18:00.403 271 18235.10 88.22 52824.85 88888.00 2006-09-28 21:18:00.903 271 18235.09 88.24 52824.82 88888.00 2006-09-28 21:18:01.403 271 18235.21 88.25 52824.85 88888.00 2006-09-28 21:18:01.903 271 18235.13 88.28 52824.91 88888.00 2006-09-28 21:18:02.403 271 18235.16 88.29 52824.91 88888.00 2006-09-28 21:18:02.903 271 18235.25 88.32 52824.93 88888.00 2006-09-28 21:18:03.403 271 18235.26 88.28 52824.92 88888.00 2006-09-28 21:18:03.903 271 18235.27 88.24 52824.97 88888.00 2006-09-28 21:18:04.403 271 18235.31 88.21 52824.99 88888.00 2006-09-28 21:18:04.903 271 18235.34 88.26 52824.97 88888.00 2006-09-28 21:18:05.403 271 18235.20 88.31 52824.93 88888.00 2006-09-28 21:18:05.903 271 18235.10 88.32 52825.00 88888.00 2006-09-28 21:18:06.403 271 18234.91 88.24 52825.20 88888.00 2006-09-28 21:18:06.903 271 18234.83 88.22 52825.17 88888.00 2006-09-28 21:18:07.403 271 18234.85 88.33 52825.17 88888.00 2006-09-28 21:18:07.903 271 18235.04 88.33 52825.12 88888.00 2006-09-28 21:18:08.403 271 18235.16 88.28 52825.23 88888.00 2006-09-28 21:18:08.903 271 18235.29 88.32 52825.24 88888.00 2006-09-28 21:18:09.403 271 18235.25 88.35 52825.20 88888.00 2006-09-28 21:18:09.903 271 18235.19 88.37 52825.16 88888.00 2006-09-28 21:18:10.403 271 18235.13 88.34 52825.12 88888.00 2006-09-28 21:18:10.903 271 18235.16 88.41 52825.11 88888.00 2006-09-28 21:18:11.403 271 18235.29 88.42 52825.04 88888.00 2006-09-28 21:18:11.903 271 18235.35 88.36 52824.99 88888.00 2006-09-28 21:18:12.403 271 18235.39 88.30 52825.00 88888.00 2006-09-28 21:18:12.903 271 18235.46 88.29 52825.05 88888.00 2006-09-28 21:18:13.403 271 18235.43 88.29 52824.99 88888.00 2006-09-28 21:18:13.903 271 18235.41 88.31 52824.89 88888.00 2006-09-28 21:18:14.403 271 18235.51 88.36 52824.90 88888.00 2006-09-28 21:18:14.903 271 18235.56 88.42 52825.01 88888.00 2006-09-28 21:18:15.403 271 18235.54 88.42 52825.02 88888.00 2006-09-28 21:18:15.903 271 18235.59 88.46 52825.00 88888.00 2006-09-28 21:18:16.403 271 18235.71 88.45 52825.00 88888.00 2006-09-28 21:18:16.903 271 18235.75 88.44 52824.95 88888.00 2006-09-28 21:18:17.403 271 18235.75 88.44 52825.06 88888.00 2006-09-28 21:18:17.903 271 18235.78 88.47 52825.15 88888.00 2006-09-28 21:18:18.403 271 18235.77 88.50 52825.18 88888.00 2006-09-28 21:18:18.903 271 18235.78 88.54 52825.17 88888.00 2006-09-28 21:18:19.403 271 18235.84 88.52 52825.15 88888.00 2006-09-28 21:18:19.903 271 18235.89 88.52 52825.20 88888.00 2006-09-28 21:18:20.403 271 18235.77 88.57 52825.17 88888.00 2006-09-28 21:18:20.903 271 18235.71 88.59 52825.06 88888.00 2006-09-28 21:18:21.403 271 18235.71 88.52 52825.06 88888.00 2006-09-28 21:18:21.903 271 18235.78 88.48 52825.00 88888.00 2006-09-28 21:18:22.403 271 18235.69 88.48 52825.05 88888.00 2006-09-28 21:18:22.903 271 18235.69 88.49 52825.15 88888.00 2006-09-28 21:18:23.403 271 18235.72 88.51 52825.03 88888.00 2006-09-28 21:18:23.903 271 18235.69 88.45 52825.01 88888.00 2006-09-28 21:18:24.403 271 18235.90 88.40 52824.92 88888.00 2006-09-28 21:18:24.903 271 18235.77 88.43 52824.98 88888.00 2006-09-28 21:18:25.403 271 18235.86 88.44 52825.16 88888.00 2006-09-28 21:18:25.903 271 18235.85 88.49 52825.25 88888.00 2006-09-28 21:18:26.403 271 18235.80 88.51 52825.29 88888.00 2006-09-28 21:18:26.903 271 18235.75 88.47 52825.27 88888.00 2006-09-28 21:18:27.403 271 18235.80 88.52 52825.16 88888.00 2006-09-28 21:18:27.903 271 18235.91 88.55 52825.12 88888.00 2006-09-28 21:18:28.403 271 18235.86 88.58 52825.05 88888.00 2006-09-28 21:18:28.903 271 18235.81 88.52 52825.02 88888.00 2006-09-28 21:18:29.403 271 18235.72 88.52 52824.91 88888.00 2006-09-28 21:18:29.903 271 18235.74 88.50 52824.85 88888.00 2006-09-28 21:18:30.403 271 18235.73 88.52 52824.89 88888.00 2006-09-28 21:18:30.903 271 18235.80 88.57 52824.90 88888.00 2006-09-28 21:18:31.403 271 18235.86 88.59 52824.78 88888.00 2006-09-28 21:18:31.903 271 18235.99 88.61 52824.86 88888.00 2006-09-28 21:18:32.403 271 18235.84 88.63 52824.98 88888.00 2006-09-28 21:18:32.903 271 18235.82 88.55 52825.02 88888.00 2006-09-28 21:18:33.403 271 18235.89 88.48 52824.97 88888.00 2006-09-28 21:18:33.903 271 18235.94 88.46 52824.93 88888.00 2006-09-28 21:18:34.403 271 18235.82 88.51 52824.99 88888.00 2006-09-28 21:18:34.903 271 18235.78 88.52 52825.03 88888.00 2006-09-28 21:18:35.403 271 18235.73 88.57 52825.03 88888.00 2006-09-28 21:18:35.903 271 18235.77 88.56 52824.98 88888.00 2006-09-28 21:18:36.403 271 18235.84 88.56 52825.18 88888.00 2006-09-28 21:18:36.903 271 18235.85 88.51 52825.23 88888.00 2006-09-28 21:18:37.403 271 18235.79 88.49 52825.21 88888.00 2006-09-28 21:18:37.903 271 18235.82 88.49 52825.15 88888.00 2006-09-28 21:18:38.403 271 18235.83 88.48 52825.26 88888.00 2006-09-28 21:18:38.903 271 18235.85 88.50 52825.17 88888.00 2006-09-28 21:18:39.403 271 18235.90 88.44 52825.16 88888.00 2006-09-28 21:18:39.903 271 18235.82 88.37 52825.08 88888.00 2006-09-28 21:18:40.403 271 18235.89 88.40 52825.10 88888.00 2006-09-28 21:18:40.903 271 18235.86 88.42 52825.20 88888.00 2006-09-28 21:18:41.403 271 18235.90 88.37 52825.17 88888.00 2006-09-28 21:18:41.903 271 18235.83 88.43 52825.23 88888.00 2006-09-28 21:18:42.403 271 18235.88 88.41 52825.28 88888.00 2006-09-28 21:18:42.903 271 18235.89 88.37 52825.35 88888.00 2006-09-28 21:18:43.403 271 18235.88 88.43 52825.26 88888.00 2006-09-28 21:18:43.903 271 18235.96 88.39 52825.22 88888.00 2006-09-28 21:18:44.403 271 18235.90 88.41 52825.25 88888.00 2006-09-28 21:18:44.903 271 18235.86 88.43 52825.24 88888.00 2006-09-28 21:18:45.403 271 18235.79 88.42 52825.26 88888.00 2006-09-28 21:18:45.903 271 18235.72 88.37 52825.15 88888.00 2006-09-28 21:18:46.403 271 18235.74 88.45 52825.17 88888.00 2006-09-28 21:18:46.903 271 18235.72 88.46 52825.13 88888.00 2006-09-28 21:18:47.403 271 18235.72 88.38 52825.11 88888.00 2006-09-28 21:18:47.903 271 18235.80 88.32 52825.08 88888.00 2006-09-28 21:18:48.403 271 18235.80 88.34 52825.26 88888.00 2006-09-28 21:18:48.903 271 18235.82 88.43 52825.25 88888.00 2006-09-28 21:18:49.403 271 18235.72 88.45 52825.22 88888.00 2006-09-28 21:18:49.903 271 18235.78 88.55 52825.18 88888.00 2006-09-28 21:18:50.403 271 18235.71 88.56 52825.17 88888.00 2006-09-28 21:18:50.903 271 18235.67 88.54 52825.22 88888.00 2006-09-28 21:18:51.403 271 18235.74 88.50 52825.03 88888.00 2006-09-28 21:18:51.903 271 18235.73 88.51 52825.08 88888.00 2006-09-28 21:18:52.403 271 18235.66 88.64 52825.10 88888.00 2006-09-28 21:18:52.903 271 18235.66 88.64 52825.16 88888.00 2006-09-28 21:18:53.403 271 18235.74 88.65 52825.21 88888.00 2006-09-28 21:18:53.903 271 18235.74 88.67 52825.16 88888.00 2006-09-28 21:18:54.403 271 18235.80 88.64 52825.11 88888.00 2006-09-28 21:18:54.903 271 18235.80 88.59 52825.27 88888.00 2006-09-28 21:18:55.403 271 18235.67 88.56 52825.34 88888.00 2006-09-28 21:18:55.903 271 18235.62 88.54 52825.37 88888.00 2006-09-28 21:18:56.403 271 18235.68 88.52 52825.35 88888.00 2006-09-28 21:18:56.903 271 18235.75 88.59 52825.27 88888.00 2006-09-28 21:18:57.403 271 18235.59 88.50 52825.22 88888.00 2006-09-28 21:18:57.903 271 18235.68 88.51 52825.22 88888.00 2006-09-28 21:18:58.403 271 18235.70 88.48 52825.09 88888.00 2006-09-28 21:18:58.903 271 18235.66 88.46 52825.04 88888.00 2006-09-28 21:18:59.403 271 18235.58 88.46 52825.08 88888.00 2006-09-28 21:18:59.903 271 18235.58 88.39 52825.17 88888.00 2006-09-28 21:19:00.403 271 18235.71 88.40 52825.26 88888.00 2006-09-28 21:19:00.903 271 18235.69 88.42 52825.24 88888.00 2006-09-28 21:19:01.403 271 18235.80 88.46 52825.28 88888.00 2006-09-28 21:19:01.903 271 18235.71 88.54 52825.38 88888.00 2006-09-28 21:19:02.403 271 18235.74 88.51 52825.34 88888.00 2006-09-28 21:19:02.903 271 18235.78 88.52 52825.28 88888.00 2006-09-28 21:19:03.403 271 18235.82 88.56 52825.23 88888.00 2006-09-28 21:19:03.903 271 18235.74 88.49 52825.26 88888.00 2006-09-28 21:19:04.403 271 18235.73 88.52 52825.31 88888.00 2006-09-28 21:19:04.903 271 18235.73 88.53 52825.28 88888.00 2006-09-28 21:19:05.403 271 18235.81 88.48 52825.24 88888.00 2006-09-28 21:19:05.903 271 18235.78 88.48 52825.35 88888.00 2006-09-28 21:19:06.403 271 18235.75 88.52 52825.29 88888.00 2006-09-28 21:19:06.903 271 18235.67 88.54 52825.25 88888.00 2006-09-28 21:19:07.403 271 18235.60 88.51 52825.28 88888.00 2006-09-28 21:19:07.903 271 18235.57 88.47 52825.25 88888.00 2006-09-28 21:19:08.403 271 18235.53 88.47 52825.28 88888.00 2006-09-28 21:19:08.903 271 18235.58 88.46 52825.35 88888.00 2006-09-28 21:19:09.403 271 18235.60 88.46 52825.36 88888.00 2006-09-28 21:19:09.903 271 18235.56 88.44 52825.29 88888.00 2006-09-28 21:19:10.403 271 18235.60 88.48 52825.32 88888.00 2006-09-28 21:19:10.903 271 18235.56 88.42 52825.38 88888.00 2006-09-28 21:19:11.403 271 18235.64 88.39 52825.38 88888.00 2006-09-28 21:19:11.903 271 18235.70 88.40 52825.35 88888.00 2006-09-28 21:19:12.403 271 18235.58 88.40 52825.35 88888.00 2006-09-28 21:19:12.903 271 18235.57 88.51 52825.22 88888.00 2006-09-28 21:19:13.403 271 18235.57 88.45 52825.12 88888.00 2006-09-28 21:19:13.903 271 18235.60 88.42 52825.27 88888.00 2006-09-28 21:19:14.403 271 18235.60 88.48 52825.43 88888.00 2006-09-28 21:19:14.903 271 18235.62 88.43 52825.32 88888.00 2006-09-28 21:19:15.403 271 18235.69 88.43 52825.31 88888.00 2006-09-28 21:19:15.903 271 18235.60 88.42 52825.46 88888.00 2006-09-28 21:19:16.403 271 18235.57 88.44 52825.39 88888.00 2006-09-28 21:19:16.903 271 18235.46 88.43 52825.34 88888.00 2006-09-28 21:19:17.403 271 18235.31 88.48 52825.37 88888.00 2006-09-28 21:19:17.903 271 18235.29 88.50 52825.55 88888.00 2006-09-28 21:19:18.403 271 18235.31 88.53 52825.48 88888.00 2006-09-28 21:19:18.903 271 18235.40 88.54 52825.33 88888.00 2006-09-28 21:19:19.403 271 18235.27 88.48 52825.28 88888.00 2006-09-28 21:19:19.903 271 18235.23 88.38 52825.53 88888.00 2006-09-28 21:19:20.403 271 18235.17 88.29 52825.59 88888.00 2006-09-28 21:19:20.903 271 18235.16 88.33 52825.55 88888.00 2006-09-28 21:19:21.403 271 18235.18 88.36 52825.53 88888.00 2006-09-28 21:19:21.903 271 18235.21 88.48 52825.51 88888.00 2006-09-28 21:19:22.403 271 18235.20 88.46 52825.46 88888.00 2006-09-28 21:19:22.903 271 18235.26 88.46 52825.53 88888.00 2006-09-28 21:19:23.403 271 18235.37 88.48 52825.52 88888.00 2006-09-28 21:19:23.903 271 18235.30 88.50 52825.35 88888.00 2006-09-28 21:19:24.403 271 18235.30 88.51 52825.32 88888.00 2006-09-28 21:19:24.903 271 18235.30 88.47 52825.34 88888.00 2006-09-28 21:19:25.403 271 18235.28 88.42 52825.41 88888.00 2006-09-28 21:19:25.903 271 18235.23 88.42 52825.60 88888.00 2006-09-28 21:19:26.403 271 18235.19 88.33 52825.53 88888.00 2006-09-28 21:19:26.903 271 18235.10 88.36 52825.50 88888.00 2006-09-28 21:19:27.403 271 18235.19 88.43 52825.40 88888.00 2006-09-28 21:19:27.903 271 18235.27 88.53 52825.39 88888.00 2006-09-28 21:19:28.403 271 18235.19 88.47 52825.50 88888.00 2006-09-28 21:19:28.903 271 18235.12 88.51 52825.45 88888.00 2006-09-28 21:19:29.403 271 18235.13 88.44 52825.40 88888.00 2006-09-28 21:19:29.903 271 18235.16 88.35 52825.44 88888.00 2006-09-28 21:19:30.403 271 18235.20 88.38 52825.50 88888.00 2006-09-28 21:19:30.903 271 18235.26 88.31 52825.55 88888.00 2006-09-28 21:19:31.403 271 18235.35 88.26 52825.53 88888.00 2006-09-28 21:19:31.903 271 18235.28 88.19 52825.51 88888.00 2006-09-28 21:19:32.403 271 18235.24 88.24 52825.34 88888.00 2006-09-28 21:19:32.903 271 18235.29 88.22 52825.34 88888.00 2006-09-28 21:19:33.403 271 18235.37 88.19 52825.41 88888.00 2006-09-28 21:19:33.903 271 18235.40 88.23 52825.37 88888.00 2006-09-28 21:19:34.403 271 18235.40 88.21 52825.22 88888.00 2006-09-28 21:19:34.903 271 18235.36 88.26 52825.27 88888.00 2006-09-28 21:19:35.403 271 18235.42 88.19 52825.27 88888.00 2006-09-28 21:19:35.903 271 18235.36 88.21 52825.32 88888.00 2006-09-28 21:19:36.403 271 18235.36 88.13 52825.34 88888.00 2006-09-28 21:19:36.903 271 18235.31 88.10 52825.41 88888.00 2006-09-28 21:19:37.403 271 18235.35 88.11 52825.48 88888.00 2006-09-28 21:19:37.903 271 18235.36 88.22 52825.64 88888.00 2006-09-28 21:19:38.403 271 18235.30 88.21 52825.56 88888.00 2006-09-28 21:19:38.903 271 18235.26 88.24 52825.41 88888.00 2006-09-28 21:19:39.403 271 18235.27 88.25 52825.41 88888.00 2006-09-28 21:19:39.903 271 18235.21 88.28 52825.31 88888.00 2006-09-28 21:19:40.403 271 18235.24 88.29 52825.38 88888.00 2006-09-28 21:19:40.903 271 18235.26 88.23 52825.37 88888.00 2006-09-28 21:19:41.403 271 18235.21 88.29 52825.46 88888.00 2006-09-28 21:19:41.903 271 18235.14 88.28 52825.43 88888.00 2006-09-28 21:19:42.403 271 18235.03 88.26 52825.35 88888.00 2006-09-28 21:19:42.903 271 18235.08 88.20 52825.27 88888.00 2006-09-28 21:19:43.403 271 18235.14 88.15 52825.34 88888.00 2006-09-28 21:19:43.903 271 18235.04 88.17 52825.34 88888.00 2006-09-28 21:19:44.403 271 18234.98 88.22 52825.35 88888.00 2006-09-28 21:19:44.903 271 18234.96 88.19 52825.41 88888.00 2006-09-28 21:19:45.403 271 18235.03 88.22 52825.41 88888.00 2006-09-28 21:19:45.903 271 18235.02 88.25 52825.37 88888.00 2006-09-28 21:19:46.403 271 18234.98 88.32 52825.35 88888.00 2006-09-28 21:19:46.903 271 18234.92 88.38 52825.40 88888.00 2006-09-28 21:19:47.403 271 18234.98 88.39 52825.44 88888.00 2006-09-28 21:19:47.903 271 18234.92 88.37 52825.47 88888.00 2006-09-28 21:19:48.403 271 18234.96 88.45 52825.41 88888.00 2006-09-28 21:19:48.903 271 18234.98 88.47 52825.26 88888.00 2006-09-28 21:19:49.403 271 18234.86 88.51 52825.39 88888.00 2006-09-28 21:19:49.903 271 18234.85 88.48 52825.39 88888.00 2006-09-28 21:19:50.403 271 18234.85 88.48 52825.33 88888.00 2006-09-28 21:19:50.903 271 18234.91 88.32 52825.25 88888.00 2006-09-28 21:19:51.403 271 18234.96 88.25 52825.43 88888.00 2006-09-28 21:19:51.903 271 18234.94 88.19 52825.45 88888.00 2006-09-28 21:19:52.403 271 18234.92 88.15 52825.41 88888.00 2006-09-28 21:19:52.903 271 18234.87 88.20 52825.48 88888.00 2006-09-28 21:19:53.403 271 18234.83 88.30 52825.51 88888.00 2006-09-28 21:19:53.903 271 18234.72 88.30 52825.44 88888.00 2006-09-28 21:19:54.403 271 18234.72 88.26 52825.36 88888.00 2006-09-28 21:19:54.903 271 18234.66 88.22 52825.39 88888.00 2006-09-28 21:19:55.403 271 18234.64 88.18 52825.41 88888.00 2006-09-28 21:19:55.903 271 18234.56 88.10 52825.44 88888.00 2006-09-28 21:19:56.403 271 18234.80 88.13 52825.50 88888.00 2006-09-28 21:19:56.903 271 18234.76 88.19 52825.44 88888.00 2006-09-28 21:19:57.403 271 18234.77 88.26 52825.28 88888.00 2006-09-28 21:19:57.903 271 18234.85 88.24 52825.29 88888.00 2006-09-28 21:19:58.403 271 18234.84 88.21 52825.39 88888.00 2006-09-28 21:19:58.903 271 18234.81 88.25 52825.41 88888.00 2006-09-28 21:19:59.403 271 18234.74 88.17 52825.35 88888.00 2006-09-28 21:19:59.903 271 18234.75 88.23 52825.33 88888.00 2006-09-28 21:20:00.400 271 18234.74 88.29 52825.27 88888.00 2006-09-28 21:20:00.900 271 18234.76 88.23 52825.32 88888.00 2006-09-28 21:20:01.400 271 18234.71 88.18 52825.35 88888.00 2006-09-28 21:20:01.900 271 18234.77 88.17 52825.21 88888.00 2006-09-28 21:20:02.400 271 18234.80 88.18 52825.16 88888.00 2006-09-28 21:20:02.900 271 18234.76 88.19 52824.97 88888.00 2006-09-28 21:20:03.400 271 18234.72 88.10 52825.20 88888.00 2006-09-28 21:20:03.900 271 18234.78 88.18 52825.23 88888.00 2006-09-28 21:20:04.400 271 18234.84 88.22 52825.15 88888.00 2006-09-28 21:20:04.900 271 18234.74 88.22 52825.14 88888.00 2006-09-28 21:20:05.400 271 18234.73 88.19 52825.10 88888.00 2006-09-28 21:20:05.900 271 18234.67 88.18 52825.03 88888.00 2006-09-28 21:20:06.400 271 18234.66 88.11 52825.22 88888.00 2006-09-28 21:20:06.900 271 18234.82 88.11 52825.23 88888.00 2006-09-28 21:20:07.400 271 18234.85 88.16 52825.24 88888.00 2006-09-28 21:20:07.900 271 18234.76 88.16 52825.18 88888.00 2006-09-28 21:20:08.400 271 18234.75 88.09 52825.04 88888.00 2006-09-28 21:20:08.900 271 18234.73 88.14 52825.04 88888.00 2006-09-28 21:20:09.400 271 18234.72 88.14 52825.13 88888.00 2006-09-28 21:20:09.900 271 18234.71 88.11 52825.32 88888.00 2006-09-28 21:20:10.400 271 18234.58 88.05 52825.39 88888.00 2006-09-28 21:20:10.900 271 18234.54 88.05 52825.38 88888.00 2006-09-28 21:20:11.400 271 18234.50 88.05 52825.33 88888.00 2006-09-28 21:20:11.900 271 18234.50 88.02 52825.28 88888.00 2006-09-28 21:20:12.400 271 18234.38 88.04 52825.36 88888.00 2006-09-28 21:20:12.900 271 18234.33 88.07 52825.35 88888.00 2006-09-28 21:20:13.400 271 18234.34 88.13 52825.32 88888.00 2006-09-28 21:20:13.900 271 18234.40 88.13 52825.32 88888.00 2006-09-28 21:20:14.400 271 18234.26 88.13 52825.27 88888.00 2006-09-28 21:20:14.900 271 18234.32 88.19 52825.34 88888.00 2006-09-28 21:20:15.400 271 18234.44 88.19 52825.33 88888.00 2006-09-28 21:20:15.900 271 18234.39 88.19 52825.12 88888.00 2006-09-28 21:20:16.400 271 18234.29 88.12 52825.13 88888.00 2006-09-28 21:20:16.900 271 18234.47 88.11 52825.20 88888.00 2006-09-28 21:20:17.400 271 18234.61 88.20 52825.26 88888.00 2006-09-28 21:20:17.900 271 18234.54 88.16 52825.24 88888.00 2006-09-28 21:20:18.400 271 18234.47 88.25 52825.32 88888.00 2006-09-28 21:20:18.900 271 18234.50 88.35 52825.20 88888.00 2006-09-28 21:20:19.400 271 18234.44 88.34 52825.13 88888.00 2006-09-28 21:20:19.900 271 18234.42 88.35 52825.26 88888.00 2006-09-28 21:20:20.400 271 18234.37 88.38 52825.35 88888.00 2006-09-28 21:20:20.900 271 18234.30 88.32 52825.17 88888.00 2006-09-28 21:20:21.400 271 18234.25 88.24 52825.15 88888.00 2006-09-28 21:20:21.900 271 18234.23 88.20 52825.23 88888.00 2006-09-28 21:20:22.400 271 18234.42 88.21 52825.27 88888.00 2006-09-28 21:20:22.900 271 18234.33 88.21 52825.33 88888.00 2006-09-28 21:20:23.400 271 18234.36 88.26 52825.16 88888.00 2006-09-28 21:20:23.900 271 18234.50 88.25 52825.09 88888.00 2006-09-28 21:20:24.400 271 18234.53 88.33 52825.08 88888.00 2006-09-28 21:20:24.900 271 18234.52 88.53 52825.20 88888.00 2006-09-28 21:20:25.400 271 18234.48 88.43 52825.18 88888.00 2006-09-28 21:20:25.900 271 18234.40 88.42 52825.12 88888.00 2006-09-28 21:20:26.400 271 18234.48 88.38 52825.12 88888.00 2006-09-28 21:20:26.900 271 18234.41 88.41 52825.24 88888.00 2006-09-28 21:20:27.400 271 18234.37 88.43 52825.21 88888.00 2006-09-28 21:20:27.900 271 18234.39 88.43 52825.25 88888.00 2006-09-28 21:20:28.400 271 18234.32 88.45 52825.23 88888.00 2006-09-28 21:20:28.900 271 18234.36 88.41 52825.23 88888.00 2006-09-28 21:20:29.400 271 18234.32 88.42 52825.31 88888.00 2006-09-28 21:20:29.900 271 18234.25 88.46 52825.41 88888.00 2006-09-28 21:20:30.400 271 18234.25 88.43 52825.41 88888.00 2006-09-28 21:20:30.900 271 18234.17 88.42 52825.38 88888.00 2006-09-28 21:20:31.400 271 18234.21 88.43 52825.25 88888.00 2006-09-28 21:20:31.900 271 18234.17 88.38 52825.23 88888.00 2006-09-28 21:20:32.400 271 18234.19 88.37 52825.17 88888.00 2006-09-28 21:20:32.900 271 18234.26 88.38 52825.06 88888.00 2006-09-28 21:20:33.400 271 18234.20 88.43 52825.14 88888.00 2006-09-28 21:20:33.900 271 18234.22 88.41 52825.15 88888.00 2006-09-28 21:20:34.400 271 18234.22 88.42 52825.06 88888.00 2006-09-28 21:20:34.900 271 18234.23 88.33 52825.10 88888.00 2006-09-28 21:20:35.400 271 18234.31 88.32 52825.22 88888.00 2006-09-28 21:20:35.900 271 18234.33 88.28 52825.34 88888.00 2006-09-28 21:20:36.400 271 18234.36 88.25 52825.34 88888.00 2006-09-28 21:20:36.900 271 18234.43 88.31 52825.40 88888.00 2006-09-28 21:20:37.400 271 18234.43 88.38 52825.36 88888.00 2006-09-28 21:20:37.900 271 18234.42 88.37 52825.38 88888.00 2006-09-28 21:20:38.400 271 18234.37 88.40 52825.41 88888.00 2006-09-28 21:20:38.900 271 18234.34 88.44 52825.41 88888.00 2006-09-28 21:20:39.400 271 18234.32 88.47 52825.39 88888.00 2006-09-28 21:20:39.900 271 18234.21 88.39 52825.40 88888.00 2006-09-28 21:20:40.400 271 18234.18 88.37 52825.29 88888.00 2006-09-28 21:20:40.900 271 18234.26 88.33 52825.23 88888.00 2006-09-28 21:20:41.400 271 18234.25 88.35 52825.16 88888.00 2006-09-28 21:20:41.900 271 18234.20 88.40 52825.17 88888.00 2006-09-28 21:20:42.400 271 18234.22 88.30 52825.16 88888.00 2006-09-28 21:20:42.900 271 18234.31 88.33 52825.06 88888.00 2006-09-28 21:20:43.400 271 18234.32 88.30 52825.09 88888.00 2006-09-28 21:20:43.900 271 18234.33 88.35 52825.15 88888.00 2006-09-28 21:20:44.400 271 18234.42 88.37 52825.26 88888.00 2006-09-28 21:20:44.900 271 18234.55 88.37 52825.18 88888.00 2006-09-28 21:20:45.400 271 18234.58 88.39 52825.08 88888.00 2006-09-28 21:20:45.900 271 18234.45 88.37 52825.00 88888.00 2006-09-28 21:20:46.400 271 18234.38 88.41 52824.98 88888.00 2006-09-28 21:20:46.900 271 18234.31 88.38 52825.05 88888.00 2006-09-28 21:20:47.400 271 18234.33 88.34 52825.01 88888.00 2006-09-28 21:20:47.900 271 18234.43 88.33 52825.02 88888.00 2006-09-28 21:20:48.400 271 18234.54 88.26 52824.98 88888.00 2006-09-28 21:20:48.900 271 18234.60 88.30 52824.91 88888.00 2006-09-28 21:20:49.400 271 18234.47 88.31 52824.98 88888.00 2006-09-28 21:20:49.900 271 18234.42 88.32 52825.05 88888.00 2006-09-28 21:20:50.400 271 18234.47 88.34 52824.94 88888.00 2006-09-28 21:20:50.900 271 18234.39 88.38 52824.92 88888.00 2006-09-28 21:20:51.400 271 18234.40 88.38 52824.95 88888.00 2006-09-28 21:20:51.900 271 18234.41 88.39 52825.01 88888.00 2006-09-28 21:20:52.400 271 18234.42 88.42 52825.00 88888.00 2006-09-28 21:20:52.900 271 18234.44 88.43 52824.97 88888.00 2006-09-28 21:20:53.400 271 18234.47 88.39 52825.04 88888.00 2006-09-28 21:20:53.900 271 18234.43 88.37 52825.02 88888.00 2006-09-28 21:20:54.400 271 18234.38 88.32 52825.04 88888.00 2006-09-28 21:20:54.900 271 18234.33 88.26 52825.08 88888.00 2006-09-28 21:20:55.400 271 18234.29 88.28 52825.06 88888.00 2006-09-28 21:20:55.900 271 18234.29 88.33 52825.06 88888.00 2006-09-28 21:20:56.400 271 18234.29 88.25 52825.03 88888.00 2006-09-28 21:20:56.900 271 18234.41 88.22 52825.01 88888.00 2006-09-28 21:20:57.400 271 18234.32 88.23 52825.12 88888.00 2006-09-28 21:20:57.900 271 18234.26 88.28 52825.28 88888.00 2006-09-28 21:20:58.400 271 18234.25 88.26 52825.31 88888.00 2006-09-28 21:20:58.900 271 18234.37 88.26 52825.24 88888.00 2006-09-28 21:20:59.400 271 18234.44 88.28 52825.09 88888.00 2006-09-28 21:20:59.900 271 18234.49 88.30 52825.04 88888.00 2006-09-28 21:21:00.400 271 18234.40 88.35 52825.02 88888.00 2006-09-28 21:21:00.900 271 18234.50 88.33 52824.97 88888.00 2006-09-28 21:21:01.400 271 18234.41 88.32 52825.04 88888.00 2006-09-28 21:21:01.900 271 18234.47 88.30 52825.01 88888.00 2006-09-28 21:21:02.400 271 18234.53 88.26 52824.88 88888.00 2006-09-28 21:21:02.900 271 18234.51 88.18 52824.85 88888.00 2006-09-28 21:21:03.400 271 18234.43 88.20 52824.78 88888.00 2006-09-28 21:21:03.900 271 18234.44 88.17 52824.76 88888.00 2006-09-28 21:21:04.400 271 18234.50 88.19 52824.88 88888.00 2006-09-28 21:21:04.900 271 18234.50 88.21 52824.92 88888.00 2006-09-28 21:21:05.400 271 18234.44 88.25 52824.92 88888.00 2006-09-28 21:21:05.900 271 18234.52 88.24 52824.90 88888.00 2006-09-28 21:21:06.400 271 18234.49 88.22 52824.91 88888.00 2006-09-28 21:21:06.900 271 18234.53 88.21 52824.87 88888.00 2006-09-28 21:21:07.400 271 18234.50 88.14 52824.85 88888.00 2006-09-28 21:21:07.900 271 18234.58 88.08 52824.94 88888.00 2006-09-28 21:21:08.400 271 18234.58 88.04 52825.02 88888.00 2006-09-28 21:21:08.900 271 18234.51 88.08 52825.01 88888.00 2006-09-28 21:21:09.400 271 18234.61 88.13 52825.04 88888.00 2006-09-28 21:21:09.900 271 18234.54 88.07 52824.93 88888.00 2006-09-28 21:21:10.400 271 18234.58 88.08 52824.85 88888.00 2006-09-28 21:21:10.900 271 18234.55 88.08 52824.78 88888.00 2006-09-28 21:21:11.400 271 18234.56 88.11 52824.92 88888.00 2006-09-28 21:21:11.900 271 18234.50 88.08 52825.03 88888.00 2006-09-28 21:21:12.400 271 18234.52 88.06 52824.83 88888.00 2006-09-28 21:21:12.900 271 18234.56 88.10 52824.89 88888.00 2006-09-28 21:21:13.400 271 18234.44 88.26 52824.97 88888.00 2006-09-28 21:21:13.900 271 18234.52 88.24 52824.94 88888.00 2006-09-28 21:21:14.400 271 18234.54 88.24 52824.95 88888.00 2006-09-28 21:21:14.900 271 18234.59 88.18 52824.99 88888.00 2006-09-28 21:21:15.400 271 18234.62 88.16 52825.05 88888.00 2006-09-28 21:21:15.900 271 18234.52 88.17 52825.09 88888.00 2006-09-28 21:21:16.400 271 18234.51 88.25 52825.10 88888.00 2006-09-28 21:21:16.900 271 18234.59 88.26 52825.02 88888.00 2006-09-28 21:21:17.400 271 18234.66 88.20 52824.90 88888.00 2006-09-28 21:21:17.900 271 18234.65 88.09 52824.88 88888.00 2006-09-28 21:21:18.400 271 18234.59 88.05 52824.90 88888.00 2006-09-28 21:21:18.900 271 18234.51 88.06 52824.89 88888.00 2006-09-28 21:21:19.400 271 18234.56 88.04 52825.03 88888.00 2006-09-28 21:21:19.900 271 18234.52 88.07 52825.03 88888.00 2006-09-28 21:21:20.400 271 18234.58 88.10 52824.94 88888.00 2006-09-28 21:21:20.900 271 18234.64 88.18 52825.14 88888.00 2006-09-28 21:21:21.400 271 18234.59 88.20 52825.26 88888.00 2006-09-28 21:21:21.900 271 18234.64 88.20 52825.35 88888.00 2006-09-28 21:21:22.400 271 18234.63 88.14 52825.26 88888.00 2006-09-28 21:21:22.900 271 18234.50 88.15 52825.09 88888.00 2006-09-28 21:21:23.400 271 18234.36 88.30 52825.11 88888.00 2006-09-28 21:21:23.900 271 18234.38 88.31 52825.10 88888.00 2006-09-28 21:21:24.400 271 18234.50 88.30 52825.15 88888.00 2006-09-28 21:21:24.900 271 18234.42 88.21 52825.10 88888.00 2006-09-28 21:21:25.400 271 18234.59 88.20 52825.04 88888.00 2006-09-28 21:21:25.900 271 18234.49 88.18 52825.04 88888.00 2006-09-28 21:21:26.400 271 18234.51 88.13 52825.04 88888.00 2006-09-28 21:21:26.900 271 18234.63 88.11 52825.03 88888.00 2006-09-28 21:21:27.400 271 18234.66 88.18 52824.92 88888.00 2006-09-28 21:21:27.900 271 18234.72 88.07 52825.03 88888.00 2006-09-28 21:21:28.400 271 18234.75 88.03 52825.11 88888.00 2006-09-28 21:21:28.900 271 18234.73 88.08 52825.18 88888.00 2006-09-28 21:21:29.400 271 18234.71 88.13 52825.23 88888.00 2006-09-28 21:21:29.900 271 18234.67 88.18 52825.17 88888.00 2006-09-28 21:21:30.400 271 18234.64 88.17 52825.24 88888.00 2006-09-28 21:21:30.900 271 18234.72 88.16 52825.28 88888.00 2006-09-28 21:21:31.400 271 18234.72 88.09 52825.22 88888.00 2006-09-28 21:21:31.900 271 18234.74 87.95 52825.23 88888.00 2006-09-28 21:21:32.400 271 18234.71 88.00 52825.11 88888.00 2006-09-28 21:21:32.900 271 18234.65 88.09 52825.12 88888.00 2006-09-28 21:21:33.400 271 18234.59 88.03 52825.16 88888.00 2006-09-28 21:21:33.900 271 18234.71 87.97 52825.22 88888.00 2006-09-28 21:21:34.400 271 18234.73 87.95 52825.14 88888.00 2006-09-28 21:21:34.900 271 18234.67 87.87 52825.01 88888.00 2006-09-28 21:21:35.400 271 18234.65 87.95 52824.99 88888.00 2006-09-28 21:21:35.900 271 18234.70 87.90 52824.95 88888.00 2006-09-28 21:21:36.400 271 18234.66 87.99 52824.97 88888.00 2006-09-28 21:21:36.900 271 18234.71 88.02 52824.95 88888.00 2006-09-28 21:21:37.400 271 18234.72 88.03 52824.95 88888.00 2006-09-28 21:21:37.900 271 18234.75 88.02 52825.01 88888.00 2006-09-28 21:21:38.400 271 18234.71 88.02 52824.88 88888.00 2006-09-28 21:21:38.900 271 18234.72 88.02 52824.91 88888.00 2006-09-28 21:21:39.400 271 18234.69 87.99 52825.03 88888.00 2006-09-28 21:21:39.900 271 18234.73 87.96 52825.16 88888.00 2006-09-28 21:21:40.400 271 18234.77 87.90 52825.12 88888.00 2006-09-28 21:21:40.900 271 18234.83 87.89 52825.12 88888.00 2006-09-28 21:21:41.400 271 18234.83 87.92 52825.04 88888.00 2006-09-28 21:21:41.900 271 18234.78 88.02 52824.75 88888.00 2006-09-28 21:21:42.400 271 18234.70 88.04 52824.78 88888.00 2006-09-28 21:21:42.900 271 18234.67 87.98 52824.89 88888.00 2006-09-28 21:21:43.400 271 18234.75 88.02 52825.10 88888.00 2006-09-28 21:21:43.900 271 18234.78 87.97 52825.06 88888.00 2006-09-28 21:21:44.400 271 18234.72 87.90 52825.08 88888.00 2006-09-28 21:21:44.900 271 18234.67 87.94 52825.01 88888.00 2006-09-28 21:21:45.400 271 18234.71 87.98 52824.93 88888.00 2006-09-28 21:21:45.900 271 18234.69 88.02 52824.94 88888.00 2006-09-28 21:21:46.400 271 18234.66 87.97 52825.00 88888.00 2006-09-28 21:21:46.900 271 18234.84 87.99 52825.10 88888.00 2006-09-28 21:21:47.400 271 18234.83 88.03 52825.03 88888.00 2006-09-28 21:21:47.900 271 18234.71 88.08 52824.91 88888.00 2006-09-28 21:21:48.400 271 18234.67 88.11 52825.00 88888.00 2006-09-28 21:21:48.900 271 18234.71 88.08 52824.83 88888.00 2006-09-28 21:21:49.400 271 18234.83 88.10 52824.85 88888.00 2006-09-28 21:21:49.900 271 18234.87 88.01 52825.01 88888.00 2006-09-28 21:21:50.400 271 18234.81 88.04 52824.97 88888.00 2006-09-28 21:21:50.900 271 18234.81 88.03 52824.97 88888.00 2006-09-28 21:21:51.400 271 18234.81 88.02 52825.16 88888.00 2006-09-28 21:21:51.900 271 18234.74 88.02 52825.15 88888.00 2006-09-28 21:21:52.400 271 18234.83 88.06 52825.02 88888.00 2006-09-28 21:21:52.900 271 18234.84 88.14 52825.03 88888.00 2006-09-28 21:21:53.400 271 18234.91 88.09 52825.04 88888.00 2006-09-28 21:21:53.900 271 18234.91 88.14 52824.98 88888.00 2006-09-28 21:21:54.400 271 18234.87 88.19 52824.92 88888.00 2006-09-28 21:21:54.900 271 18234.84 88.15 52825.00 88888.00 2006-09-28 21:21:55.400 271 18234.84 88.16 52825.09 88888.00 2006-09-28 21:21:55.900 271 18234.87 88.19 52825.18 88888.00 2006-09-28 21:21:56.400 271 18234.83 88.15 52825.17 88888.00 2006-09-28 21:21:56.900 271 18234.81 88.17 52825.06 88888.00 2006-09-28 21:21:57.400 271 18234.78 88.21 52825.00 88888.00 2006-09-28 21:21:57.900 271 18234.77 88.23 52825.01 88888.00 2006-09-28 21:21:58.400 271 18234.78 88.16 52825.09 88888.00 2006-09-28 21:21:58.900 271 18234.82 88.19 52825.12 88888.00 2006-09-28 21:21:59.400 271 18234.82 88.21 52825.20 88888.00 2006-09-28 21:21:59.900 271 18234.87 88.21 52825.13 88888.00 2006-09-28 21:22:00.400 271 18234.85 88.19 52824.99 88888.00 2006-09-28 21:22:00.900 271 18234.86 88.15 52825.01 88888.00 2006-09-28 21:22:01.400 271 18234.84 88.19 52824.95 88888.00 2006-09-28 21:22:01.900 271 18234.80 88.26 52824.85 88888.00 2006-09-28 21:22:02.400 271 18234.85 88.25 52824.80 88888.00 2006-09-28 21:22:02.900 271 18234.97 88.19 52824.94 88888.00 2006-09-28 21:22:03.400 271 18235.01 88.24 52825.12 88888.00 2006-09-28 21:22:03.900 271 18235.03 88.22 52825.11 88888.00 2006-09-28 21:22:04.400 271 18234.93 88.16 52825.05 88888.00 2006-09-28 21:22:04.900 271 18235.04 88.17 52824.97 88888.00 2006-09-28 21:22:05.400 271 18235.04 88.17 52825.03 88888.00 2006-09-28 21:22:05.900 271 18234.99 88.15 52825.14 88888.00 2006-09-28 21:22:06.400 271 18234.99 88.08 52825.21 88888.00 2006-09-28 21:22:06.900 271 18234.90 88.02 52825.25 88888.00 2006-09-28 21:22:07.400 271 18234.84 88.00 52825.17 88888.00 2006-09-28 21:22:07.900 271 18234.90 88.04 52825.15 88888.00 2006-09-28 21:22:08.400 271 18234.90 88.07 52825.16 88888.00 2006-09-28 21:22:08.900 271 18234.91 88.03 52825.09 88888.00 2006-09-28 21:22:09.400 271 18234.93 88.00 52825.03 88888.00 2006-09-28 21:22:09.900 271 18234.96 88.01 52825.12 88888.00 2006-09-28 21:22:10.400 271 18234.93 88.05 52825.16 88888.00 2006-09-28 21:22:10.900 271 18234.84 88.07 52825.18 88888.00 2006-09-28 21:22:11.400 271 18234.62 88.11 52825.11 88888.00 2006-09-28 21:22:11.900 271 18234.55 88.12 52825.13 88888.00 2006-09-28 21:22:12.400 271 18234.70 88.14 52825.12 88888.00 2006-09-28 21:22:12.900 271 18234.72 88.11 52825.22 88888.00 2006-09-28 21:22:13.400 271 18234.72 88.05 52825.24 88888.00 2006-09-28 21:22:13.900 271 18234.73 88.01 52825.22 88888.00 2006-09-28 21:22:14.400 271 18234.80 88.02 52825.20 88888.00 2006-09-28 21:22:14.900 271 18234.87 88.15 52825.14 88888.00 2006-09-28 21:22:15.400 271 18234.85 88.13 52825.13 88888.00 2006-09-28 21:22:15.900 271 18234.86 88.12 52825.13 88888.00 2006-09-28 21:22:16.400 271 18234.82 88.20 52825.20 88888.00 2006-09-28 21:22:16.900 271 18234.78 88.30 52825.21 88888.00 2006-09-28 21:22:17.400 271 18234.73 88.25 52825.17 88888.00 2006-09-28 21:22:17.900 271 18234.59 88.15 52825.20 88888.00 2006-09-28 21:22:18.400 271 18234.51 88.15 52825.06 88888.00 2006-09-28 21:22:18.900 271 18234.54 88.26 52824.92 88888.00 2006-09-28 21:22:19.400 271 18234.64 88.21 52824.91 88888.00 2006-09-28 21:22:19.900 271 18234.71 88.15 52824.81 88888.00 2006-09-28 21:22:20.400 271 18234.82 88.23 52824.80 88888.00 2006-09-28 21:22:20.900 271 18234.77 88.19 52824.90 88888.00 2006-09-28 21:22:21.400 271 18234.66 88.20 52824.90 88888.00 2006-09-28 21:22:21.900 271 18234.60 88.25 52825.04 88888.00 2006-09-28 21:22:22.400 271 18234.71 88.31 52825.05 88888.00 2006-09-28 21:22:22.900 271 18234.63 88.33 52824.95 88888.00 2006-09-28 21:22:23.400 271 18234.52 88.29 52824.91 88888.00 2006-09-28 21:22:23.900 271 18234.58 88.29 52824.98 88888.00 2006-09-28 21:22:24.400 271 18234.60 88.15 52825.10 88888.00 2006-09-28 21:22:24.900 271 18234.69 88.15 52825.08 88888.00 2006-09-28 21:22:25.400 271 18234.76 88.19 52824.98 88888.00 2006-09-28 21:22:25.900 271 18234.64 88.18 52824.88 88888.00 2006-09-28 21:22:26.400 271 18234.59 88.12 52824.88 88888.00 2006-09-28 21:22:26.900 271 18234.64 88.11 52824.79 88888.00 2006-09-28 21:22:27.400 271 18234.61 88.14 52824.77 88888.00 2006-09-28 21:22:27.900 271 18234.64 88.18 52824.93 88888.00 2006-09-28 21:22:28.400 271 18234.75 88.14 52824.99 88888.00 2006-09-28 21:22:28.900 271 18234.77 88.02 52825.03 88888.00 2006-09-28 21:22:29.400 271 18234.73 88.02 52825.04 88888.00 2006-09-28 21:22:29.900 271 18234.69 88.09 52824.98 88888.00 2006-09-28 21:22:30.400 271 18234.71 88.10 52825.01 88888.00 2006-09-28 21:22:30.900 271 18234.84 88.07 52825.04 88888.00 2006-09-28 21:22:31.400 271 18234.81 88.05 52825.13 88888.00 2006-09-28 21:22:31.900 271 18234.78 88.13 52825.05 88888.00 2006-09-28 21:22:32.400 271 18234.85 88.10 52824.95 88888.00 2006-09-28 21:22:32.900 271 18234.83 88.14 52824.92 88888.00 2006-09-28 21:22:33.400 271 18234.80 88.21 52824.97 88888.00 2006-09-28 21:22:33.900 271 18234.78 88.22 52824.98 88888.00 2006-09-28 21:22:34.400 271 18234.59 88.33 52824.98 88888.00 2006-09-28 21:22:34.900 271 18234.61 88.33 52825.01 88888.00 2006-09-28 21:22:35.400 271 18234.55 88.26 52825.10 88888.00 2006-09-28 21:22:35.900 271 18234.61 88.20 52825.09 88888.00 2006-09-28 21:22:36.400 271 18234.73 88.16 52824.99 88888.00 2006-09-28 21:22:36.900 271 18234.77 88.05 52824.97 88888.00 2006-09-28 21:22:37.400 271 18234.70 88.06 52825.05 88888.00 2006-09-28 21:22:37.900 271 18234.67 88.11 52825.11 88888.00 2006-09-28 21:22:38.400 271 18234.80 88.13 52825.06 88888.00 2006-09-28 21:22:38.900 271 18234.77 88.15 52825.03 88888.00 2006-09-28 21:22:39.400 271 18234.70 88.12 52824.97 88888.00 2006-09-28 21:22:39.900 271 18234.63 88.04 52824.98 88888.00 2006-09-28 21:22:40.400 271 18234.73 88.03 52824.95 88888.00 2006-09-28 21:22:40.900 271 18234.71 88.05 52824.95 88888.00 2006-09-28 21:22:41.400 271 18234.96 88.11 52824.99 88888.00 2006-09-28 21:22:41.900 271 18235.12 88.09 52825.01 88888.00 2006-09-28 21:22:42.400 271 18235.02 88.08 52825.20 88888.00 2006-09-28 21:22:42.900 271 18234.87 88.10 52825.20 88888.00 2006-09-28 21:22:43.400 271 18234.92 88.18 52825.05 88888.00 2006-09-28 21:22:43.900 271 18234.91 88.15 52824.98 88888.00 2006-09-28 21:22:44.400 271 18234.86 88.10 52824.91 88888.00 2006-09-28 21:22:44.900 271 18234.90 88.08 52824.98 88888.00 2006-09-28 21:22:45.400 271 18234.87 88.09 52825.05 88888.00 2006-09-28 21:22:45.900 271 18234.80 88.14 52825.05 88888.00 2006-09-28 21:22:46.400 271 18234.75 88.18 52824.98 88888.00 2006-09-28 21:22:46.900 271 18234.77 88.02 52825.02 88888.00 2006-09-28 21:22:47.400 271 18234.71 88.08 52825.05 88888.00 2006-09-28 21:22:47.900 271 18234.70 88.11 52824.93 88888.00 2006-09-28 21:22:48.400 271 18234.76 88.09 52824.95 88888.00 2006-09-28 21:22:48.900 271 18234.76 88.17 52824.94 88888.00 2006-09-28 21:22:49.400 271 18234.76 88.18 52824.95 88888.00 2006-09-28 21:22:49.900 271 18234.62 88.14 52824.95 88888.00 2006-09-28 21:22:50.400 271 18234.54 88.15 52824.95 88888.00 2006-09-28 21:22:50.900 271 18234.52 88.11 52824.94 88888.00 2006-09-28 21:22:51.400 271 18234.59 88.21 52824.91 88888.00 2006-09-28 21:22:51.900 271 18234.67 88.24 52825.06 88888.00 2006-09-28 21:22:52.400 271 18234.85 88.19 52824.95 88888.00 2006-09-28 21:22:52.900 271 18235.03 88.17 52825.08 88888.00 2006-09-28 21:22:53.400 271 18234.95 88.16 52825.06 88888.00 2006-09-28 21:22:53.900 271 18234.90 88.12 52825.02 88888.00 2006-09-28 21:22:54.400 271 18234.85 88.15 52825.06 88888.00 2006-09-28 21:22:54.900 271 18234.96 88.09 52825.08 88888.00 2006-09-28 21:22:55.400 271 18235.10 88.01 52825.01 88888.00 2006-09-28 21:22:55.900 271 18235.05 88.00 52825.01 88888.00 2006-09-28 21:22:56.400 271 18235.01 88.04 52825.01 88888.00 2006-09-28 21:22:56.900 271 18235.03 88.07 52825.09 88888.00 2006-09-28 21:22:57.400 271 18235.05 88.08 52825.06 88888.00 2006-09-28 21:22:57.900 271 18235.08 88.00 52825.15 88888.00 2006-09-28 21:22:58.400 271 18235.09 88.02 52825.14 88888.00 2006-09-28 21:22:58.900 271 18235.01 88.02 52825.10 88888.00 2006-09-28 21:22:59.400 271 18235.06 87.99 52825.13 88888.00 2006-09-28 21:22:59.900 271 18235.24 88.03 52825.22 88888.00 2006-09-28 21:23:00.400 271 18235.15 88.05 52825.13 88888.00 2006-09-28 21:23:00.900 271 18235.12 88.07 52825.14 88888.00 2006-09-28 21:23:01.400 271 18235.08 88.07 52825.20 88888.00 2006-09-28 21:23:01.900 271 18235.04 88.07 52825.11 88888.00 2006-09-28 21:23:02.400 271 18235.15 88.13 52825.09 88888.00 2006-09-28 21:23:02.900 271 18235.10 88.12 52825.13 88888.00 2006-09-28 21:23:03.400 271 18235.09 88.13 52825.16 88888.00 2006-09-28 21:23:03.900 271 18235.09 88.10 52825.08 88888.00 2006-09-28 21:23:04.400 271 18235.05 88.02 52824.92 88888.00 2006-09-28 21:23:04.900 271 18234.99 87.98 52824.97 88888.00 2006-09-28 21:23:05.400 271 18235.08 88.03 52825.04 88888.00 2006-09-28 21:23:05.900 271 18235.01 88.02 52825.09 88888.00 2006-09-28 21:23:06.400 271 18234.99 87.90 52825.13 88888.00 2006-09-28 21:23:06.900 271 18234.85 87.91 52825.13 88888.00 2006-09-28 21:23:07.400 271 18234.83 87.96 52825.16 88888.00 2006-09-28 21:23:07.900 271 18234.90 87.90 52825.22 88888.00 2006-09-28 21:23:08.400 271 18234.92 87.82 52825.17 88888.00 2006-09-28 21:23:08.900 271 18234.99 87.90 52825.12 88888.00 2006-09-28 21:23:09.400 271 18234.98 87.97 52824.94 88888.00 2006-09-28 21:23:09.900 271 18235.04 87.97 52825.06 88888.00 2006-09-28 21:23:10.400 271 18235.04 87.96 52825.04 88888.00 2006-09-28 21:23:10.900 271 18235.01 87.95 52825.06 88888.00 2006-09-28 21:23:11.400 271 18235.12 87.96 52825.14 88888.00 2006-09-28 21:23:11.900 271 18235.05 88.01 52825.06 88888.00 2006-09-28 21:23:12.400 271 18235.04 87.99 52825.08 88888.00 2006-09-28 21:23:12.900 271 18235.12 87.95 52825.26 88888.00 2006-09-28 21:23:13.400 271 18235.09 87.90 52825.26 88888.00 2006-09-28 21:23:13.900 271 18235.12 87.82 52825.21 88888.00 2006-09-28 21:23:14.400 271 18235.04 87.89 52825.11 88888.00 2006-09-28 21:23:14.900 271 18235.03 87.83 52825.11 88888.00 2006-09-28 21:23:15.400 271 18234.93 87.79 52825.05 88888.00 2006-09-28 21:23:15.900 271 18234.95 87.86 52825.09 88888.00 2006-09-28 21:23:16.400 271 18234.97 87.90 52825.13 88888.00 2006-09-28 21:23:16.900 271 18234.99 87.82 52825.10 88888.00 2006-09-28 21:23:17.400 271 18235.02 87.83 52825.03 88888.00 2006-09-28 21:23:17.900 271 18234.91 87.84 52824.97 88888.00 2006-09-28 21:23:18.400 271 18234.85 87.83 52824.90 88888.00 2006-09-28 21:23:18.900 271 18234.90 87.75 52824.98 88888.00 2006-09-28 21:23:19.400 271 18234.99 87.75 52824.83 88888.00 2006-09-28 21:23:19.900 271 18235.06 87.76 52824.87 88888.00 2006-09-28 21:23:20.400 271 18235.03 87.75 52824.91 88888.00 2006-09-28 21:23:20.900 271 18234.99 87.80 52824.94 88888.00 2006-09-28 21:23:21.400 271 18234.99 87.85 52825.02 88888.00 2006-09-28 21:23:21.900 271 18234.86 87.79 52825.16 88888.00 2006-09-28 21:23:22.400 271 18234.83 87.85 52825.12 88888.00 2006-09-28 21:23:22.900 271 18234.94 87.96 52825.17 88888.00 2006-09-28 21:23:23.400 271 18234.75 87.97 52825.11 88888.00 2006-09-28 21:23:23.900 271 18234.71 87.78 52825.11 88888.00 2006-09-28 21:23:24.400 271 18234.75 87.70 52825.20 88888.00 2006-09-28 21:23:24.900 271 18234.71 87.68 52825.29 88888.00 2006-09-28 21:23:25.400 271 18234.70 87.71 52825.23 88888.00 2006-09-28 21:23:25.900 271 18234.73 87.75 52825.06 88888.00 2006-09-28 21:23:26.400 271 18234.64 87.84 52825.00 88888.00 2006-09-28 21:23:26.900 271 18234.64 87.88 52825.03 88888.00 2006-09-28 21:23:27.400 271 18234.62 87.88 52825.03 88888.00 2006-09-28 21:23:27.900 271 18234.65 87.84 52825.12 88888.00 2006-09-28 21:23:28.400 271 18234.59 87.78 52825.17 88888.00 2006-09-28 21:23:28.900 271 18234.59 87.81 52825.11 88888.00 2006-09-28 21:23:29.400 271 18234.53 87.86 52825.25 88888.00 2006-09-28 21:23:29.900 271 18234.54 87.80 52825.21 88888.00 2006-09-28 21:23:30.400 271 18234.63 87.79 52825.23 88888.00 2006-09-28 21:23:30.900 271 18234.56 87.82 52825.14 88888.00 2006-09-28 21:23:31.400 271 18234.56 87.79 52825.01 88888.00 2006-09-28 21:23:31.900 271 18234.72 87.81 52825.06 88888.00 2006-09-28 21:23:32.400 271 18234.80 87.83 52825.03 88888.00 2006-09-28 21:23:32.900 271 18234.69 87.87 52825.00 88888.00 2006-09-28 21:23:33.400 271 18234.65 87.83 52825.08 88888.00 2006-09-28 21:23:33.900 271 18234.73 87.89 52825.05 88888.00 2006-09-28 21:23:34.400 271 18234.73 87.87 52824.98 88888.00 2006-09-28 21:23:34.900 271 18234.64 87.89 52825.05 88888.00 2006-09-28 21:23:35.400 271 18234.59 87.89 52825.18 88888.00 2006-09-28 21:23:35.900 271 18234.67 87.90 52825.27 88888.00 2006-09-28 21:23:36.400 271 18234.71 87.92 52825.24 88888.00 2006-09-28 21:23:36.900 271 18234.63 87.92 52825.18 88888.00 2006-09-28 21:23:37.400 271 18234.62 87.89 52825.24 88888.00 2006-09-28 21:23:37.900 271 18234.62 87.89 52825.17 88888.00 2006-09-28 21:23:38.400 271 18234.59 87.84 52825.27 88888.00 2006-09-28 21:23:38.900 271 18234.69 87.89 52825.36 88888.00 2006-09-28 21:23:39.400 271 18234.60 87.88 52825.38 88888.00 2006-09-28 21:23:39.900 271 18234.64 87.89 52825.33 88888.00 2006-09-28 21:23:40.400 271 18234.74 87.88 52825.28 88888.00 2006-09-28 21:23:40.900 271 18234.82 87.95 52825.33 88888.00 2006-09-28 21:23:41.400 271 18234.73 87.98 52825.29 88888.00 2006-09-28 21:23:41.900 271 18234.64 87.91 52825.28 88888.00 2006-09-28 21:23:42.400 271 18234.62 87.89 52825.38 88888.00 2006-09-28 21:23:42.900 271 18234.55 87.83 52825.32 88888.00 2006-09-28 21:23:43.400 271 18234.53 87.69 52825.27 88888.00 2006-09-28 21:23:43.900 271 18234.50 87.68 52825.29 88888.00 2006-09-28 21:23:44.400 271 18234.42 87.70 52825.27 88888.00 2006-09-28 21:23:44.900 271 18234.42 87.73 52825.28 88888.00 2006-09-28 21:23:45.400 271 18234.56 87.66 52825.25 88888.00 2006-09-28 21:23:45.900 271 18234.58 87.69 52825.28 88888.00 2006-09-28 21:23:46.400 271 18234.52 87.71 52825.35 88888.00 2006-09-28 21:23:46.900 271 18234.47 87.78 52825.34 88888.00 2006-09-28 21:23:47.400 271 18234.40 87.79 52825.25 88888.00 2006-09-28 21:23:47.900 271 18234.41 87.83 52825.28 88888.00 2006-09-28 21:23:48.400 271 18234.38 87.84 52825.35 88888.00 2006-09-28 21:23:48.900 271 18234.43 87.88 52825.35 88888.00 2006-09-28 21:23:49.400 271 18234.42 87.88 52825.35 88888.00 2006-09-28 21:23:49.900 271 18234.33 87.83 52825.23 88888.00 2006-09-28 21:23:50.400 271 18234.34 87.86 52825.16 88888.00 2006-09-28 21:23:50.900 271 18234.29 87.90 52825.16 88888.00 2006-09-28 21:23:51.400 271 18234.21 87.82 52825.25 88888.00 2006-09-28 21:23:51.900 271 18234.17 87.85 52825.29 88888.00 2006-09-28 21:23:52.400 271 18234.37 87.82 52825.33 88888.00 2006-09-28 21:23:52.900 271 18234.44 87.84 52825.26 88888.00 2006-09-28 21:23:53.400 271 18234.19 87.85 52825.25 88888.00 2006-09-28 21:23:53.900 271 18234.12 87.84 52825.25 88888.00 2006-09-28 21:23:54.400 271 18234.15 87.80 52825.26 88888.00 2006-09-28 21:23:54.900 271 18234.21 87.85 52825.25 88888.00 2006-09-28 21:23:55.400 271 18234.16 87.91 52825.29 88888.00 2006-09-28 21:23:55.900 271 18234.19 87.88 52825.29 88888.00 2006-09-28 21:23:56.400 271 18234.25 87.91 52825.26 88888.00 2006-09-28 21:23:56.900 271 18234.30 87.81 52825.28 88888.00 2006-09-28 21:23:57.400 271 18234.38 87.81 52825.20 88888.00 2006-09-28 21:23:57.900 271 18234.45 87.79 52825.20 88888.00 2006-09-28 21:23:58.400 271 18234.47 87.81 52825.05 88888.00 2006-09-28 21:23:58.900 271 18234.39 87.85 52825.13 88888.00 2006-09-28 21:23:59.400 271 18234.38 87.80 52825.18 88888.00 2006-09-28 21:23:59.900 271 18234.38 87.84 52825.29 88888.00 2006-09-28 21:24:00.400 271 18234.33 87.88 52825.22 88888.00 2006-09-28 21:24:00.900 271 18234.37 87.85 52825.25 88888.00 2006-09-28 21:24:01.400 271 18234.45 87.80 52825.27 88888.00 2006-09-28 21:24:01.900 271 18234.41 87.88 52825.29 88888.00 2006-09-28 21:24:02.400 271 18234.34 87.91 52825.27 88888.00 2006-09-28 21:24:02.900 271 18234.21 87.89 52825.14 88888.00 2006-09-28 21:24:03.400 271 18234.25 87.86 52825.02 88888.00 2006-09-28 21:24:03.900 271 18234.26 87.88 52825.09 88888.00 2006-09-28 21:24:04.400 271 18234.25 87.85 52825.17 88888.00 2006-09-28 21:24:04.900 271 18234.21 87.89 52825.25 88888.00 2006-09-28 21:24:05.400 271 18234.20 87.91 52825.18 88888.00 2006-09-28 21:24:05.900 271 18234.31 87.86 52825.11 88888.00 2006-09-28 21:24:06.400 271 18234.36 87.81 52825.32 88888.00 2006-09-28 21:24:06.900 271 18234.33 87.81 52825.40 88888.00 2006-09-28 21:24:07.400 271 18234.27 87.75 52825.36 88888.00 2006-09-28 21:24:07.900 271 18234.22 87.72 52825.31 88888.00 2006-09-28 21:24:08.400 271 18234.30 87.76 52825.14 88888.00 2006-09-28 21:24:08.900 271 18234.25 87.78 52825.14 88888.00 2006-09-28 21:24:09.400 271 18234.34 87.80 52825.23 88888.00 2006-09-28 21:24:09.900 271 18234.36 87.81 52825.32 88888.00 2006-09-28 21:24:10.400 271 18234.41 87.76 52825.18 88888.00 2006-09-28 21:24:10.900 271 18234.40 87.75 52825.09 88888.00 2006-09-28 21:24:11.400 271 18234.33 87.83 52825.17 88888.00 2006-09-28 21:24:11.900 271 18234.44 87.75 52825.15 88888.00 2006-09-28 21:24:12.400 271 18234.47 87.73 52825.26 88888.00 2006-09-28 21:24:12.900 271 18234.52 87.73 52825.48 88888.00 2006-09-28 21:24:13.400 271 18234.54 87.74 52825.52 88888.00 2006-09-28 21:24:13.900 271 18234.55 87.79 52825.53 88888.00 2006-09-28 21:24:14.400 271 18234.50 87.74 52825.29 88888.00 2006-09-28 21:24:14.900 271 18234.53 87.82 52825.08 88888.00 2006-09-28 21:24:15.400 271 18234.50 87.82 52825.01 88888.00 2006-09-28 21:24:15.900 271 18234.43 87.84 52824.93 88888.00 2006-09-28 21:24:16.400 271 18234.50 87.82 52825.01 88888.00 2006-09-28 21:24:16.900 271 18234.41 87.85 52825.05 88888.00 2006-09-28 21:24:17.400 271 18234.44 87.88 52825.12 88888.00 2006-09-28 21:24:17.900 271 18234.45 87.86 52825.09 88888.00 2006-09-28 21:24:18.400 271 18234.50 87.95 52825.15 88888.00 2006-09-28 21:24:18.900 271 18234.48 87.86 52825.18 88888.00 2006-09-28 21:24:19.400 271 18234.55 87.79 52825.11 88888.00 2006-09-28 21:24:19.900 271 18234.67 87.76 52825.12 88888.00 2006-09-28 21:24:20.400 271 18234.83 87.69 52825.17 88888.00 2006-09-28 21:24:20.900 271 18234.80 87.68 52825.32 88888.00 2006-09-28 21:24:21.400 271 18234.76 87.82 52825.21 88888.00 2006-09-28 21:24:21.900 271 18234.69 87.84 52825.09 88888.00 2006-09-28 21:24:22.400 271 18234.59 87.80 52825.10 88888.00 2006-09-28 21:24:22.900 271 18234.64 87.79 52825.28 88888.00 2006-09-28 21:24:23.400 271 18234.53 87.81 52825.22 88888.00 2006-09-28 21:24:23.900 271 18234.65 87.85 52825.12 88888.00 2006-09-28 21:24:24.400 271 18234.56 87.80 52825.05 88888.00 2006-09-28 21:24:24.900 271 18234.60 87.77 52825.13 88888.00 2006-09-28 21:24:25.400 271 18234.56 87.77 52825.08 88888.00 2006-09-28 21:24:25.900 271 18234.61 87.77 52825.10 88888.00 2006-09-28 21:24:26.400 271 18234.59 87.78 52825.11 88888.00 2006-09-28 21:24:26.900 271 18234.65 87.81 52825.12 88888.00 2006-09-28 21:24:27.400 271 18234.75 87.79 52825.15 88888.00 2006-09-28 21:24:27.900 271 18234.83 87.84 52825.21 88888.00 2006-09-28 21:24:28.400 271 18234.69 87.96 52825.31 88888.00 2006-09-28 21:24:28.900 271 18234.78 87.95 52825.26 88888.00 2006-09-28 21:24:29.400 271 18234.70 87.88 52825.23 88888.00 2006-09-28 21:24:29.900 271 18234.58 87.85 52825.11 88888.00 2006-09-28 21:24:30.400 271 18234.61 87.86 52825.05 88888.00 2006-09-28 21:24:30.900 271 18234.54 87.91 52825.13 88888.00 2006-09-28 21:24:31.400 271 18234.58 87.89 52825.17 88888.00 2006-09-28 21:24:31.900 271 18234.56 87.84 52825.11 88888.00 2006-09-28 21:24:32.400 271 18234.50 87.89 52825.12 88888.00 2006-09-28 21:24:32.900 271 18234.32 87.96 52825.10 88888.00 2006-09-28 21:24:33.400 271 18234.42 88.00 52825.14 88888.00 2006-09-28 21:24:33.900 271 18234.53 88.01 52825.22 88888.00 2006-09-28 21:24:34.400 271 18234.45 88.03 52825.26 88888.00 2006-09-28 21:24:34.900 271 18234.38 87.99 52825.23 88888.00 2006-09-28 21:24:35.400 271 18234.40 87.97 52825.17 88888.00 2006-09-28 21:24:35.900 271 18234.33 88.02 52825.13 88888.00 2006-09-28 21:24:36.400 271 18234.22 87.94 52825.12 88888.00 2006-09-28 21:24:36.900 271 18234.25 87.95 52825.20 88888.00 2006-09-28 21:24:37.400 271 18234.43 88.03 52825.03 88888.00 2006-09-28 21:24:37.900 271 18234.47 88.02 52825.13 88888.00 2006-09-28 21:24:38.400 271 18234.42 87.94 52825.16 88888.00 2006-09-28 21:24:38.900 271 18234.45 87.92 52825.05 88888.00 2006-09-28 21:24:39.400 271 18234.43 87.95 52825.12 88888.00 2006-09-28 21:24:39.900 271 18234.37 87.95 52825.11 88888.00 2006-09-28 21:24:40.400 271 18234.43 88.04 52825.20 88888.00 2006-09-28 21:24:40.900 271 18234.50 88.10 52825.18 88888.00 2006-09-28 21:24:41.400 271 18234.50 88.12 52825.05 88888.00 2006-09-28 21:24:41.900 271 18234.48 88.16 52824.91 88888.00 2006-09-28 21:24:42.400 271 18234.44 88.06 52824.97 88888.00 2006-09-28 21:24:42.900 271 18234.33 88.00 52825.09 88888.00 2006-09-28 21:24:43.400 271 18234.38 88.03 52825.18 88888.00 2006-09-28 21:24:43.900 271 18234.47 88.07 52825.17 88888.00 2006-09-28 21:24:44.400 271 18234.47 88.03 52825.33 88888.00 2006-09-28 21:24:44.900 271 18234.52 87.98 52825.20 88888.00 2006-09-28 21:24:45.400 271 18234.47 87.96 52825.12 88888.00 2006-09-28 21:24:45.900 271 18234.48 88.06 52825.10 88888.00 2006-09-28 21:24:46.400 271 18234.55 88.10 52825.21 88888.00 2006-09-28 21:24:46.900 271 18234.52 88.04 52825.15 88888.00 2006-09-28 21:24:47.400 271 18234.51 88.05 52825.14 88888.00 2006-09-28 21:24:47.900 271 18234.40 88.09 52825.08 88888.00 2006-09-28 21:24:48.400 271 18234.40 88.02 52825.00 88888.00 2006-09-28 21:24:48.900 271 18234.47 87.96 52825.08 88888.00 2006-09-28 21:24:49.400 271 18234.34 88.00 52825.16 88888.00 2006-09-28 21:24:49.900 271 18234.36 88.02 52825.15 88888.00 2006-09-28 21:24:50.400 271 18234.38 88.05 52825.17 88888.00 2006-09-28 21:24:50.900 271 18234.53 88.09 52825.20 88888.00 2006-09-28 21:24:51.400 271 18234.52 88.02 52825.04 88888.00 2006-09-28 21:24:51.900 271 18234.58 88.02 52824.97 88888.00 2006-09-28 21:24:52.400 271 18234.56 88.07 52825.01 88888.00 2006-09-28 21:24:52.900 271 18234.60 88.08 52825.01 88888.00 2006-09-28 21:24:53.400 271 18234.61 88.17 52824.97 88888.00 2006-09-28 21:24:53.900 271 18234.64 88.21 52825.03 88888.00 2006-09-28 21:24:54.400 271 18234.62 88.17 52825.02 88888.00 2006-09-28 21:24:54.900 271 18234.45 88.12 52825.03 88888.00 2006-09-28 21:24:55.400 271 18234.36 88.05 52825.10 88888.00 2006-09-28 21:24:55.900 271 18234.32 88.03 52825.20 88888.00 2006-09-28 21:24:56.400 271 18234.33 87.94 52825.13 88888.00 2006-09-28 21:24:56.900 271 18234.44 87.86 52825.22 88888.00 2006-09-28 21:24:57.400 271 18234.55 87.95 52825.28 88888.00 2006-09-28 21:24:57.900 271 18234.63 88.00 52825.16 88888.00 2006-09-28 21:24:58.400 271 18234.61 87.96 52825.23 88888.00 2006-09-28 21:24:58.900 271 18234.65 87.96 52825.18 88888.00 2006-09-28 21:24:59.400 271 18234.62 88.01 52825.03 88888.00 2006-09-28 21:24:59.900 271 18234.64 88.07 52825.05 88888.00 2006-09-28 21:25:00.400 271 18234.78 88.02 52825.06 88888.00 2006-09-28 21:25:00.900 271 18234.85 87.95 52824.98 88888.00 2006-09-28 21:25:01.400 271 18234.76 88.05 52825.00 88888.00 2006-09-28 21:25:01.900 271 18234.75 88.07 52825.06 88888.00 2006-09-28 21:25:02.400 271 18234.70 88.11 52825.00 88888.00 2006-09-28 21:25:02.900 271 18234.70 88.18 52825.01 88888.00 2006-09-28 21:25:03.400 271 18234.70 88.20 52825.05 88888.00 2006-09-28 21:25:03.900 271 18234.64 88.21 52825.09 88888.00 2006-09-28 21:25:04.400 271 18234.53 88.20 52825.06 88888.00 2006-09-28 21:25:04.900 271 18234.62 88.15 52825.02 88888.00 2006-09-28 21:25:05.400 271 18234.81 88.13 52824.93 88888.00 2006-09-28 21:25:05.900 271 18234.74 88.17 52824.99 88888.00 2006-09-28 21:25:06.400 271 18234.63 88.19 52825.18 88888.00 2006-09-28 21:25:06.900 271 18234.67 88.26 52825.28 88888.00 2006-09-28 21:25:07.400 271 18234.72 88.32 52825.22 88888.00 2006-09-28 21:25:07.900 271 18234.80 88.35 52825.18 88888.00 2006-09-28 21:25:08.400 271 18234.75 88.38 52825.24 88888.00 2006-09-28 21:25:08.900 271 18234.77 88.35 52825.21 88888.00 2006-09-28 21:25:09.400 271 18234.85 88.20 52825.09 88888.00 2006-09-28 21:25:09.900 271 18234.74 88.18 52824.98 88888.00 2006-09-28 21:25:10.400 271 18234.63 88.17 52825.09 88888.00 2006-09-28 21:25:10.900 271 18234.72 88.17 52825.18 88888.00 2006-09-28 21:25:11.400 271 18234.75 88.13 52825.11 88888.00 2006-09-28 21:25:11.900 271 18234.85 88.11 52825.02 88888.00 2006-09-28 21:25:12.400 271 18234.86 88.09 52825.17 88888.00 2006-09-28 21:25:12.900 271 18234.86 88.12 52825.06 88888.00 2006-09-28 21:25:13.400 271 18234.77 88.14 52825.09 88888.00 2006-09-28 21:25:13.900 271 18234.75 88.18 52825.06 88888.00 2006-09-28 21:25:14.400 271 18234.80 88.18 52825.09 88888.00 2006-09-28 21:25:14.900 271 18234.76 88.11 52825.15 88888.00 2006-09-28 21:25:15.400 271 18234.69 88.11 52825.11 88888.00 2006-09-28 21:25:15.900 271 18234.73 88.10 52825.02 88888.00 2006-09-28 21:25:16.400 271 18234.76 88.18 52825.00 88888.00 2006-09-28 21:25:16.900 271 18234.83 88.25 52824.98 88888.00 2006-09-28 21:25:17.400 271 18234.83 88.24 52825.11 88888.00 2006-09-28 21:25:17.900 271 18234.76 88.18 52825.21 88888.00 2006-09-28 21:25:18.400 271 18234.80 88.15 52825.03 88888.00 2006-09-28 21:25:18.900 271 18234.77 88.13 52824.94 88888.00 2006-09-28 21:25:19.400 271 18234.83 88.15 52825.03 88888.00 2006-09-28 21:25:19.900 271 18234.92 88.18 52825.20 88888.00 2006-09-28 21:25:20.400 271 18234.99 88.13 52825.11 88888.00 2006-09-28 21:25:20.900 271 18235.04 88.16 52825.11 88888.00 2006-09-28 21:25:21.400 271 18235.04 88.18 52825.15 88888.00 2006-09-28 21:25:21.900 271 18234.88 88.15 52825.14 88888.00 2006-09-28 21:25:22.400 271 18234.81 88.10 52825.16 88888.00 2006-09-28 21:25:22.900 271 18234.80 88.05 52825.11 88888.00 2006-09-28 21:25:23.400 271 18234.82 88.11 52825.29 88888.00 2006-09-28 21:25:23.900 271 18234.72 88.18 52825.35 88888.00 2006-09-28 21:25:24.400 271 18234.80 88.13 52825.44 88888.00 2006-09-28 21:25:24.900 271 18234.81 88.15 52825.39 88888.00 2006-09-28 21:25:25.400 271 18234.76 88.29 52825.23 88888.00 2006-09-28 21:25:25.900 271 18234.76 88.34 52825.32 88888.00 2006-09-28 21:25:26.400 271 18234.78 88.35 52825.28 88888.00 2006-09-28 21:25:26.900 271 18234.75 88.31 52825.25 88888.00 2006-09-28 21:25:27.400 271 18234.80 88.32 52825.21 88888.00 2006-09-28 21:25:27.900 271 18234.81 88.21 52825.28 88888.00 2006-09-28 21:25:28.400 271 18234.72 88.17 52825.34 88888.00 2006-09-28 21:25:28.900 271 18234.72 88.22 52825.24 88888.00 2006-09-28 21:25:29.400 271 18234.65 88.26 52825.22 88888.00 2006-09-28 21:25:29.900 271 18234.72 88.24 52825.23 88888.00 2006-09-28 21:25:30.400 271 18234.76 88.18 52825.25 88888.00 2006-09-28 21:25:30.900 271 18234.72 88.18 52825.31 88888.00 2006-09-28 21:25:31.400 271 18234.84 88.20 52825.37 88888.00 2006-09-28 21:25:31.900 271 18234.69 88.19 52825.44 88888.00 2006-09-28 21:25:32.400 271 18234.60 88.15 52825.39 88888.00 2006-09-28 21:25:32.900 271 18234.56 88.18 52825.50 88888.00 2006-09-28 21:25:33.400 271 18234.52 88.28 52825.46 88888.00 2006-09-28 21:25:33.900 271 18234.49 88.26 52825.34 88888.00 2006-09-28 21:25:34.400 271 18234.58 88.17 52825.22 88888.00 2006-09-28 21:25:34.900 271 18234.60 88.19 52825.17 88888.00 2006-09-28 21:25:35.400 271 18234.50 88.24 52825.18 88888.00 2006-09-28 21:25:35.900 271 18234.48 88.23 52825.18 88888.00 2006-09-28 21:25:36.400 271 18234.53 88.28 52825.13 88888.00 2006-09-28 21:25:36.900 271 18234.59 88.34 52825.21 88888.00 2006-09-28 21:25:37.400 271 18234.52 88.36 52825.36 88888.00 2006-09-28 21:25:37.900 271 18234.50 88.30 52825.37 88888.00 2006-09-28 21:25:38.400 271 18234.51 88.29 52825.32 88888.00 2006-09-28 21:25:38.900 271 18234.48 88.36 52825.24 88888.00 2006-09-28 21:25:39.400 271 18234.40 88.31 52825.18 88888.00 2006-09-28 21:25:39.900 271 18234.45 88.31 52825.17 88888.00 2006-09-28 21:25:40.400 271 18234.54 88.31 52825.18 88888.00 2006-09-28 21:25:40.900 271 18234.58 88.31 52825.17 88888.00 2006-09-28 21:25:41.400 271 18234.50 88.33 52825.05 88888.00 2006-09-28 21:25:41.900 271 18234.48 88.36 52825.00 88888.00 2006-09-28 21:25:42.400 271 18234.42 88.29 52825.04 88888.00 2006-09-28 21:25:42.900 271 18234.51 88.23 52825.08 88888.00 2006-09-28 21:25:43.400 271 18234.44 88.24 52825.01 88888.00 2006-09-28 21:25:43.900 271 18234.36 88.23 52824.99 88888.00 2006-09-28 21:25:44.400 271 18234.50 88.17 52825.02 88888.00 2006-09-28 21:25:44.900 271 18234.45 88.18 52825.02 88888.00 2006-09-28 21:25:45.400 271 18234.50 88.19 52825.04 88888.00 2006-09-28 21:25:45.900 271 18234.38 88.16 52825.09 88888.00 2006-09-28 21:25:46.400 271 18234.32 88.15 52825.29 88888.00 2006-09-28 21:25:46.900 271 18234.52 88.10 52825.17 88888.00 2006-09-28 21:25:47.400 271 18234.59 88.19 52825.08 88888.00 2006-09-28 21:25:47.900 271 18234.53 88.32 52824.98 88888.00 2006-09-28 21:25:48.400 271 18234.55 88.32 52824.95 88888.00 2006-09-28 21:25:48.900 271 18234.72 88.36 52825.02 88888.00 2006-09-28 21:25:49.400 271 18234.64 88.35 52824.97 88888.00 2006-09-28 21:25:49.900 271 18234.66 88.31 52825.00 88888.00 2006-09-28 21:25:50.400 271 18234.62 88.23 52825.20 88888.00 2006-09-28 21:25:50.900 271 18234.60 88.25 52825.18 88888.00 2006-09-28 21:25:51.400 271 18234.64 88.26 52825.14 88888.00 2006-09-28 21:25:51.900 271 18234.60 88.19 52825.20 88888.00 2006-09-28 21:25:52.400 271 18234.55 88.23 52825.23 88888.00 2006-09-28 21:25:52.900 271 18234.54 88.26 52825.29 88888.00 2006-09-28 21:25:53.400 271 18234.67 88.26 52825.35 88888.00 2006-09-28 21:25:53.900 271 18234.78 88.24 52825.33 88888.00 2006-09-28 21:25:54.400 271 18234.75 88.19 52825.29 88888.00 2006-09-28 21:25:54.900 271 18234.63 88.21 52825.32 88888.00 2006-09-28 21:25:55.400 271 18234.51 88.32 52825.28 88888.00 2006-09-28 21:25:55.900 271 18234.54 88.34 52825.20 88888.00 2006-09-28 21:25:56.400 271 18234.49 88.22 52825.20 88888.00 2006-09-28 21:25:56.900 271 18234.52 88.14 52825.27 88888.00 2006-09-28 21:25:57.400 271 18234.59 88.14 52825.31 88888.00 2006-09-28 21:25:57.900 271 18234.50 88.11 52825.38 88888.00 2006-09-28 21:25:58.400 271 18234.50 88.13 52825.35 88888.00 2006-09-28 21:25:58.900 271 18234.64 88.19 52825.53 88888.00 2006-09-28 21:25:59.400 271 18234.63 88.13 52825.46 88888.00 2006-09-28 21:25:59.900 271 18234.58 88.12 52825.26 88888.00 2006-09-28 21:26:00.400 271 18234.48 88.15 52825.16 88888.00 2006-09-28 21:26:00.900 271 18234.41 88.14 52825.17 88888.00 2006-09-28 21:26:01.400 271 18234.32 88.13 52825.27 88888.00 2006-09-28 21:26:01.900 271 18233.96 88.15 52825.25 88888.00 2006-09-28 21:26:02.400 271 18233.84 88.13 52825.26 88888.00 2006-09-28 21:26:02.900 271 18233.89 88.12 52825.24 88888.00 2006-09-28 21:26:03.400 271 18233.96 88.07 52825.13 88888.00 2006-09-28 21:26:03.900 271 18233.87 88.02 52825.14 88888.00 2006-09-28 21:26:04.400 271 18234.00 87.95 52825.28 88888.00 2006-09-28 21:26:04.900 271 18234.10 88.02 52825.35 88888.00 2006-09-28 21:26:05.400 271 18234.25 88.15 52825.40 88888.00 2006-09-28 21:26:05.900 271 18234.27 88.17 52825.36 88888.00 2006-09-28 21:26:06.400 271 18234.20 88.10 52825.26 88888.00 2006-09-28 21:26:06.900 271 18234.22 88.14 52825.27 88888.00 2006-09-28 21:26:07.400 271 18234.15 88.11 52825.25 88888.00 2006-09-28 21:26:07.900 271 18234.15 88.02 52825.18 88888.00 2006-09-28 21:26:08.400 271 18234.09 88.02 52825.28 88888.00 2006-09-28 21:26:08.900 271 18234.22 88.05 52825.31 88888.00 2006-09-28 21:26:09.400 271 18234.20 88.14 52825.37 88888.00 2006-09-28 21:26:09.900 271 18234.25 88.14 52825.34 88888.00 2006-09-28 21:26:10.400 271 18234.29 88.09 52825.33 88888.00 2006-09-28 21:26:10.900 271 18234.23 88.09 52825.23 88888.00 2006-09-28 21:26:11.400 271 18234.26 88.18 52825.28 88888.00 2006-09-28 21:26:11.900 271 18234.21 88.11 52825.28 88888.00 2006-09-28 21:26:12.400 271 18234.33 88.06 52825.27 88888.00 2006-09-28 21:26:12.900 271 18234.29 88.11 52825.25 88888.00 2006-09-28 21:26:13.400 271 18234.26 88.08 52825.23 88888.00 2006-09-28 21:26:13.900 271 18234.18 88.02 52825.14 88888.00 2006-09-28 21:26:14.400 271 18234.26 88.04 52825.20 88888.00 2006-09-28 21:26:14.900 271 18234.21 87.99 52825.04 88888.00 2006-09-28 21:26:15.400 271 18234.20 88.00 52824.95 88888.00 2006-09-28 21:26:15.900 271 18234.27 87.98 52825.05 88888.00 2006-09-28 21:26:16.400 271 18234.19 87.95 52825.08 88888.00 2006-09-28 21:26:16.900 271 18234.30 88.02 52825.13 88888.00 2006-09-28 21:26:17.400 271 18234.26 88.07 52825.09 88888.00 2006-09-28 21:26:17.900 271 18234.21 88.02 52825.06 88888.00 2006-09-28 21:26:18.400 271 18234.06 87.99 52825.03 88888.00 2006-09-28 21:26:18.900 271 18234.19 88.03 52825.06 88888.00 2006-09-28 21:26:19.400 271 18234.19 88.08 52825.09 88888.00 2006-09-28 21:26:19.900 271 18234.14 88.08 52825.14 88888.00 2006-09-28 21:26:20.400 271 18234.14 88.08 52825.17 88888.00 2006-09-28 21:26:20.900 271 18234.32 88.04 52825.08 88888.00 2006-09-28 21:26:21.400 271 18234.30 87.99 52825.15 88888.00 2006-09-28 21:26:21.900 271 18234.14 88.02 52825.09 88888.00 2006-09-28 21:26:22.400 271 18234.05 88.00 52825.00 88888.00 2006-09-28 21:26:22.900 271 18234.05 88.08 52824.90 88888.00 2006-09-28 21:26:23.400 271 18234.06 88.06 52824.92 88888.00 2006-09-28 21:26:23.900 271 18233.99 87.94 52824.98 88888.00 2006-09-28 21:26:24.400 271 18233.96 88.02 52825.09 88888.00 2006-09-28 21:26:24.900 271 18233.94 88.03 52825.02 88888.00 2006-09-28 21:26:25.400 271 18233.82 88.03 52824.91 88888.00 2006-09-28 21:26:25.900 271 18233.82 88.07 52824.87 88888.00 2006-09-28 21:26:26.400 271 18233.71 88.02 52824.93 88888.00 2006-09-28 21:26:26.900 271 18233.84 88.02 52825.00 88888.00 2006-09-28 21:26:27.400 271 18233.82 88.01 52824.92 88888.00 2006-09-28 21:26:27.900 271 18233.85 88.03 52824.97 88888.00 2006-09-28 21:26:28.400 271 18233.71 88.01 52824.98 88888.00 2006-09-28 21:26:28.900 271 18233.72 88.03 52824.91 88888.00 2006-09-28 21:26:29.400 271 18233.77 87.96 52825.01 88888.00 2006-09-28 21:26:29.900 271 18233.75 87.90 52825.03 88888.00 2006-09-28 21:26:30.400 271 18233.63 87.89 52825.00 88888.00 2006-09-28 21:26:30.900 271 18233.66 87.90 52825.03 88888.00 2006-09-28 21:26:31.400 271 18233.63 87.91 52824.99 88888.00 2006-09-28 21:26:31.900 271 18233.58 87.87 52825.06 88888.00 2006-09-28 21:26:32.400 271 18233.53 87.88 52825.17 88888.00 2006-09-28 21:26:32.900 271 18233.51 87.96 52825.26 88888.00 2006-09-28 21:26:33.400 271 18233.55 87.91 52825.17 88888.00 2006-09-28 21:26:33.900 271 18233.63 87.84 52825.08 88888.00 2006-09-28 21:26:34.400 271 18233.66 87.81 52825.08 88888.00 2006-09-28 21:26:34.900 271 18233.62 87.81 52825.04 88888.00 2006-09-28 21:26:35.400 271 18233.73 87.80 52825.05 88888.00 2006-09-28 21:26:35.900 271 18233.73 87.81 52825.05 88888.00 2006-09-28 21:26:36.400 271 18233.73 87.88 52825.02 88888.00 2006-09-28 21:26:36.900 271 18233.68 87.89 52825.04 88888.00 2006-09-28 21:26:37.400 271 18233.46 87.91 52825.00 88888.00 2006-09-28 21:26:37.900 271 18233.40 87.91 52824.97 88888.00 2006-09-28 21:26:38.400 271 18233.36 87.84 52824.93 88888.00 2006-09-28 21:26:38.900 271 18233.41 87.86 52824.85 88888.00 2006-09-28 21:26:39.400 271 18233.46 87.85 52824.77 88888.00 2006-09-28 21:26:39.900 271 18233.44 87.83 52824.75 88888.00 2006-09-28 21:26:40.400 271 18233.42 87.77 52824.86 88888.00 2006-09-28 21:26:40.900 271 18233.46 87.76 52824.93 88888.00 2006-09-28 21:26:41.400 271 18233.64 87.81 52824.87 88888.00 2006-09-28 21:26:41.900 271 18233.78 87.74 52824.87 88888.00 2006-09-28 21:26:42.400 271 18233.77 87.74 52824.76 88888.00 2006-09-28 21:26:42.900 271 18233.79 87.74 52824.71 88888.00 2006-09-28 21:26:43.400 271 18233.73 87.75 52824.74 88888.00 2006-09-28 21:26:43.900 271 18233.82 87.79 52824.80 88888.00 2006-09-28 21:26:44.400 271 18233.90 87.89 52824.81 88888.00 2006-09-28 21:26:44.900 271 18233.96 87.89 52824.77 88888.00 2006-09-28 21:26:45.400 271 18233.88 87.83 52824.80 88888.00 2006-09-28 21:26:45.900 271 18233.89 87.75 52824.86 88888.00 2006-09-28 21:26:46.400 271 18233.91 87.73 52824.82 88888.00 2006-09-28 21:26:46.900 271 18233.84 87.76 52824.66 88888.00 2006-09-28 21:26:47.400 271 18233.85 87.77 52824.66 88888.00 2006-09-28 21:26:47.900 271 18234.00 87.77 52824.64 88888.00 2006-09-28 21:26:48.400 271 18233.96 87.78 52824.62 88888.00 2006-09-28 21:26:48.900 271 18233.89 87.80 52824.90 88888.00 2006-09-28 21:26:49.400 271 18233.78 87.81 52825.03 88888.00 2006-09-28 21:26:49.900 271 18233.76 87.81 52824.97 88888.00 2006-09-28 21:26:50.400 271 18233.87 87.80 52824.89 88888.00 2006-09-28 21:26:50.900 271 18234.06 87.76 52824.80 88888.00 2006-09-28 21:26:51.400 271 18234.01 87.75 52824.90 88888.00 2006-09-28 21:26:51.900 271 18234.04 87.77 52824.92 88888.00 2006-09-28 21:26:52.400 271 18234.06 87.72 52825.04 88888.00 2006-09-28 21:26:52.900 271 18233.89 87.68 52824.99 88888.00 2006-09-28 21:26:53.400 271 18233.98 87.68 52824.85 88888.00 2006-09-28 21:26:53.900 271 18233.98 87.69 52824.80 88888.00 2006-09-28 21:26:54.400 271 18234.02 87.72 52824.81 88888.00 2006-09-28 21:26:54.900 271 18234.01 87.72 52824.86 88888.00 2006-09-28 21:26:55.400 271 18234.08 87.70 52824.90 88888.00 2006-09-28 21:26:55.900 271 18234.20 87.71 52824.87 88888.00 2006-09-28 21:26:56.400 271 18234.08 87.68 52824.83 88888.00 2006-09-28 21:26:56.900 271 18234.07 87.68 52824.79 88888.00 2006-09-28 21:26:57.400 271 18234.06 87.74 52824.83 88888.00 2006-09-28 21:26:57.900 271 18234.08 87.81 52824.80 88888.00 2006-09-28 21:26:58.400 271 18234.11 87.74 52824.86 88888.00 2006-09-28 21:26:58.900 271 18234.12 87.74 52824.91 88888.00 2006-09-28 21:26:59.400 271 18234.15 87.81 52824.92 88888.00 2006-09-28 21:26:59.900 271 18234.11 87.78 52824.80 88888.00 2006-09-28 21:27:00.400 271 18234.11 87.72 52824.92 88888.00 2006-09-28 21:27:00.900 271 18234.20 87.80 52824.95 88888.00 2006-09-28 21:27:01.400 271 18234.09 87.83 52824.83 88888.00 2006-09-28 21:27:01.900 271 18234.05 87.79 52824.68 88888.00 2006-09-28 21:27:02.400 271 18234.07 87.82 52824.76 88888.00 2006-09-28 21:27:02.900 271 18234.10 87.83 52824.75 88888.00 2006-09-28 21:27:03.400 271 18234.12 87.80 52824.77 88888.00 2006-09-28 21:27:03.900 271 18234.38 87.82 52824.81 88888.00 2006-09-28 21:27:04.400 271 18234.33 87.75 52824.88 88888.00 2006-09-28 21:27:04.900 271 18234.16 87.69 52824.80 88888.00 2006-09-28 21:27:05.400 271 18234.14 87.72 52824.74 88888.00 2006-09-28 21:27:05.900 271 18234.21 87.71 52824.83 88888.00 2006-09-28 21:27:06.400 271 18234.14 87.74 52824.78 88888.00 2006-09-28 21:27:06.900 271 18234.11 87.74 52824.76 88888.00 2006-09-28 21:27:07.400 271 18234.12 87.73 52824.78 88888.00 2006-09-28 21:27:07.900 271 18234.08 87.73 52824.76 88888.00 2006-09-28 21:27:08.400 271 18234.06 87.77 52824.71 88888.00 2006-09-28 21:27:08.900 271 18234.21 87.77 52824.86 88888.00 2006-09-28 21:27:09.400 271 18234.22 87.71 52824.98 88888.00 2006-09-28 21:27:09.900 271 18234.22 87.75 52824.93 88888.00 2006-09-28 21:27:10.400 271 18234.31 87.79 52824.88 88888.00 2006-09-28 21:27:10.900 271 18234.21 87.77 52824.82 88888.00 2006-09-28 21:27:11.400 271 18234.19 87.74 52824.94 88888.00 2006-09-28 21:27:11.900 271 18234.30 87.70 52824.91 88888.00 2006-09-28 21:27:12.400 271 18234.33 87.74 52824.89 88888.00 2006-09-28 21:27:12.900 271 18234.23 87.77 52825.00 88888.00 2006-09-28 21:27:13.400 271 18234.28 87.76 52824.98 88888.00 2006-09-28 21:27:13.900 271 18234.32 87.77 52824.81 88888.00 2006-09-28 21:27:14.400 271 18234.27 87.83 52824.68 88888.00 2006-09-28 21:27:14.900 271 18234.21 87.74 52824.66 88888.00 2006-09-28 21:27:15.400 271 18234.30 87.77 52824.74 88888.00 2006-09-28 21:27:15.900 271 18234.37 87.82 52824.71 88888.00 2006-09-28 21:27:16.400 271 18234.34 87.81 52824.52 88888.00 2006-09-28 21:27:16.900 271 18234.34 87.91 52824.47 88888.00 2006-09-28 21:27:17.400 271 18234.26 87.90 52824.55 88888.00 2006-09-28 21:27:17.900 271 18234.22 87.85 52824.65 88888.00 2006-09-28 21:27:18.400 271 18234.25 87.85 52824.68 88888.00 2006-09-28 21:27:18.900 271 18234.22 87.78 52824.76 88888.00 2006-09-28 21:27:19.400 271 18234.21 87.80 52824.88 88888.00 2006-09-28 21:27:19.900 271 18234.34 87.90 52824.92 88888.00 2006-09-28 21:27:20.400 271 18234.40 87.92 52824.93 88888.00 2006-09-28 21:27:20.900 271 18234.32 87.88 52824.97 88888.00 2006-09-28 21:27:21.400 271 18234.26 87.78 52824.88 88888.00 2006-09-28 21:27:21.900 271 18234.30 87.81 52824.89 88888.00 2006-09-28 21:27:22.400 271 18234.49 87.86 52824.99 88888.00 2006-09-28 21:27:22.900 271 18234.55 87.78 52824.97 88888.00 2006-09-28 21:27:23.400 271 18234.44 87.69 52825.00 88888.00 2006-09-28 21:27:23.900 271 18234.30 87.66 52825.01 88888.00 2006-09-28 21:27:24.400 271 18234.36 87.45 52824.97 88888.00 2006-09-28 21:27:24.900 271 18234.37 87.69 52825.00 88888.00 2006-09-28 21:27:25.400 271 18234.29 87.79 52825.00 88888.00 2006-09-28 21:27:25.900 271 18234.31 87.77 52825.01 88888.00 2006-09-28 21:27:26.400 271 18234.28 87.70 52825.03 88888.00 2006-09-28 21:27:26.900 271 18234.27 87.72 52825.00 88888.00 2006-09-28 21:27:27.400 271 18234.31 87.72 52824.98 88888.00 2006-09-28 21:27:27.900 271 18234.28 87.73 52825.04 88888.00 2006-09-28 21:27:28.400 271 18234.32 87.77 52825.14 88888.00 2006-09-28 21:27:28.900 271 18234.38 87.80 52825.14 88888.00 2006-09-28 21:27:29.400 271 18234.32 87.94 52825.12 88888.00 2006-09-28 21:27:29.900 271 18234.31 87.87 52825.17 88888.00 2006-09-28 21:27:30.400 271 18234.44 87.85 52825.18 88888.00 2006-09-28 21:27:30.900 271 18234.42 87.82 52825.22 88888.00 2006-09-28 21:27:31.400 271 18234.33 87.82 52825.04 88888.00 2006-09-28 21:27:31.900 271 18234.39 87.83 52825.01 88888.00 2006-09-28 21:27:32.400 271 18234.48 87.91 52825.13 88888.00 2006-09-28 21:27:32.900 271 18234.45 87.85 52825.09 88888.00 2006-09-28 21:27:33.400 271 18234.26 87.85 52825.04 88888.00 2006-09-28 21:27:33.900 271 18234.20 87.83 52825.00 88888.00 2006-09-28 21:27:34.400 271 18234.23 87.85 52825.17 88888.00 2006-09-28 21:27:34.900 271 18234.36 87.79 52825.25 88888.00 2006-09-28 21:27:35.400 271 18234.41 87.80 52825.13 88888.00 2006-09-28 21:27:35.900 271 18234.37 87.81 52825.03 88888.00 2006-09-28 21:27:36.400 271 18234.40 87.86 52825.03 88888.00 2006-09-28 21:27:36.900 271 18234.27 87.87 52825.05 88888.00 2006-09-28 21:27:37.400 271 18234.30 87.94 52825.11 88888.00 2006-09-28 21:27:37.900 271 18234.26 87.88 52825.20 88888.00 2006-09-28 21:27:38.400 271 18234.33 87.81 52825.17 88888.00 2006-09-28 21:27:38.900 271 18234.33 87.84 52825.22 88888.00 2006-09-28 21:27:39.400 271 18234.34 87.90 52825.16 88888.00 2006-09-28 21:27:39.900 271 18234.42 87.89 52825.10 88888.00 2006-09-28 21:27:40.397 271 18234.41 87.91 52825.20 88888.00 2006-09-28 21:27:40.907 271 18234.44 87.92 52825.33 88888.00 2006-09-28 21:27:41.407 271 18234.30 87.99 52825.36 88888.00 2006-09-28 21:27:41.907 271 18234.09 88.09 52825.23 88888.00 2006-09-28 21:27:42.407 271 18234.23 88.13 52825.20 88888.00 2006-09-28 21:27:42.907 271 18234.16 88.12 52825.32 88888.00 2006-09-28 21:27:43.407 271 18234.15 88.11 52825.14 88888.00 2006-09-28 21:27:43.907 271 18234.22 88.10 52825.21 88888.00 2006-09-28 21:27:44.407 271 18234.25 88.10 52825.37 88888.00 2006-09-28 21:27:44.907 271 18234.22 88.01 52825.32 88888.00 2006-09-28 21:27:45.407 271 18234.15 88.04 52825.32 88888.00 2006-09-28 21:27:45.907 271 18234.17 88.00 52825.28 88888.00 2006-09-28 21:27:46.407 271 18234.22 87.99 52825.27 88888.00 2006-09-28 21:27:46.907 271 18234.19 87.92 52825.22 88888.00 2006-09-28 21:27:47.407 271 18234.19 87.92 52825.26 88888.00 2006-09-28 21:27:47.907 271 18234.29 87.89 52825.35 88888.00 2006-09-28 21:27:48.407 271 18234.17 87.87 52825.36 88888.00 2006-09-28 21:27:48.907 271 18234.33 87.99 52825.49 88888.00 2006-09-28 21:27:49.407 271 18234.34 87.96 52825.37 88888.00 2006-09-28 21:27:49.907 271 18234.36 87.89 52825.34 88888.00 2006-09-28 21:27:50.407 271 18234.28 87.85 52825.39 88888.00 2006-09-28 21:27:50.907 271 18234.27 87.90 52825.36 88888.00 2006-09-28 21:27:51.407 271 18234.37 87.94 52825.46 88888.00 2006-09-28 21:27:51.907 271 18234.32 87.92 52825.48 88888.00 2006-09-28 21:27:52.407 271 18234.30 87.88 52825.51 88888.00 2006-09-28 21:27:52.907 271 18234.22 87.94 52825.49 88888.00 2006-09-28 21:27:53.407 271 18234.39 87.98 52825.56 88888.00 2006-09-28 21:27:53.907 271 18234.29 87.98 52825.53 88888.00 2006-09-28 21:27:54.407 271 18234.20 87.96 52825.47 88888.00 2006-09-28 21:27:54.907 271 18234.18 87.99 52825.48 88888.00 2006-09-28 21:27:55.407 271 18234.20 87.97 52825.48 88888.00 2006-09-28 21:27:55.907 271 18234.26 87.87 52825.58 88888.00 2006-09-28 21:27:56.407 271 18234.36 87.91 52825.47 88888.00 2006-09-28 21:27:56.907 271 18234.44 87.99 52825.33 88888.00 2006-09-28 21:27:57.407 271 18234.34 87.98 52825.38 88888.00 2006-09-28 21:27:57.907 271 18234.44 87.94 52825.37 88888.00 2006-09-28 21:27:58.407 271 18234.42 87.92 52825.36 88888.00 2006-09-28 21:27:58.907 271 18234.36 87.91 52825.44 88888.00 2006-09-28 21:27:59.407 271 18234.39 87.89 52825.46 88888.00 2006-09-28 21:27:59.907 271 18234.45 87.88 52825.43 88888.00 2006-09-28 21:28:00.407 271 18234.44 87.86 52825.43 88888.00 2006-09-28 21:28:00.907 271 18234.41 87.88 52825.48 88888.00 2006-09-28 21:28:01.407 271 18234.58 87.86 52825.47 88888.00 2006-09-28 21:28:01.907 271 18234.55 87.86 52825.37 88888.00 2006-09-28 21:28:02.407 271 18234.44 87.86 52825.48 88888.00 2006-09-28 21:28:02.907 271 18234.38 87.95 52825.33 88888.00 2006-09-28 21:28:03.407 271 18234.56 87.94 52825.26 88888.00 2006-09-28 21:28:03.907 271 18234.56 88.03 52825.32 88888.00 2006-09-28 21:28:04.407 271 18234.55 87.91 52825.56 88888.00 2006-09-28 21:28:04.907 271 18234.38 87.90 52825.52 88888.00 2006-09-28 21:28:05.407 271 18234.39 87.95 52825.50 88888.00 2006-09-28 21:28:05.907 271 18234.32 87.94 52825.37 88888.00 2006-09-28 21:28:06.407 271 18234.34 87.95 52825.51 88888.00 2006-09-28 21:28:06.907 271 18234.30 87.96 52825.59 88888.00 2006-09-28 21:28:07.407 271 18234.34 87.98 52825.45 88888.00 2006-09-28 21:28:07.907 271 18234.37 88.04 52825.26 88888.00 2006-09-28 21:28:08.407 271 18234.39 88.10 52825.27 88888.00 2006-09-28 21:28:08.907 271 18234.49 88.02 52825.26 88888.00 2006-09-28 21:28:09.407 271 18234.36 88.06 52825.33 88888.00 2006-09-28 21:28:09.907 271 18234.39 88.08 52825.41 88888.00 2006-09-28 21:28:10.407 271 18234.41 88.11 52825.43 88888.00 2006-09-28 21:28:10.907 271 18234.32 88.12 52825.38 88888.00 2006-09-28 21:28:11.407 271 18234.33 88.11 52825.43 88888.00 2006-09-28 21:28:11.907 271 18234.34 88.07 52825.43 88888.00 2006-09-28 21:28:12.407 271 18234.43 88.00 52825.43 88888.00 2006-09-28 21:28:12.907 271 18234.44 88.01 52825.44 88888.00 2006-09-28 21:28:13.407 271 18234.37 88.02 52825.40 88888.00 2006-09-28 21:28:13.907 271 18234.41 88.00 52825.36 88888.00 2006-09-28 21:28:14.407 271 18234.43 87.96 52825.29 88888.00 2006-09-28 21:28:14.907 271 18234.42 87.99 52825.21 88888.00 2006-09-28 21:28:15.407 271 18234.51 87.85 52825.26 88888.00 2006-09-28 21:28:15.907 271 18234.47 87.86 52825.24 88888.00 2006-09-28 21:28:16.407 271 18234.39 87.83 52825.27 88888.00 2006-09-28 21:28:16.907 271 18234.41 87.82 52825.27 88888.00 2006-09-28 21:28:17.407 271 18234.48 87.82 52825.28 88888.00 2006-09-28 21:28:17.907 271 18234.53 87.85 52825.35 88888.00 2006-09-28 21:28:18.407 271 18234.55 87.92 52825.28 88888.00 2006-09-28 21:28:18.907 271 18234.40 87.94 52825.34 88888.00 2006-09-28 21:28:19.407 271 18234.36 88.00 52825.37 88888.00 2006-09-28 21:28:19.907 271 18234.32 87.98 52825.34 88888.00 2006-09-28 21:28:20.407 271 18234.25 87.95 52825.27 88888.00 2006-09-28 21:28:20.907 271 18234.18 87.98 52825.23 88888.00 2006-09-28 21:28:21.407 271 18234.21 87.99 52825.20 88888.00 2006-09-28 21:28:21.907 271 18234.22 87.96 52825.12 88888.00 2006-09-28 21:28:22.407 271 18234.23 87.90 52825.04 88888.00 2006-09-28 21:28:22.907 271 18234.16 87.83 52825.04 88888.00 2006-09-28 21:28:23.407 271 18234.16 87.76 52825.13 88888.00 2006-09-28 21:28:23.907 271 18234.15 87.77 52825.10 88888.00 2006-09-28 21:28:24.407 271 18234.15 87.80 52825.02 88888.00 2006-09-28 21:28:24.907 271 18234.20 87.80 52825.17 88888.00 2006-09-28 21:28:25.407 271 18234.34 87.88 52825.32 88888.00 2006-09-28 21:28:25.907 271 18234.29 87.98 52825.23 88888.00 2006-09-28 21:28:26.407 271 18234.30 87.94 52825.26 88888.00 2006-09-28 21:28:26.907 271 18234.28 87.88 52825.17 88888.00 2006-09-28 21:28:27.407 271 18234.32 87.86 52825.16 88888.00 2006-09-28 21:28:27.907 271 18234.25 87.84 52825.08 88888.00 2006-09-28 21:28:28.407 271 18234.28 87.95 52825.01 88888.00 2006-09-28 21:28:28.907 271 18234.28 88.05 52825.06 88888.00 2006-09-28 21:28:29.407 271 18234.41 88.06 52825.16 88888.00 2006-09-28 21:28:29.907 271 18234.41 88.01 52825.16 88888.00 2006-09-28 21:28:30.407 271 18234.26 88.03 52825.17 88888.00 2006-09-28 21:28:30.907 271 18234.26 87.99 52825.16 88888.00 2006-09-28 21:28:31.407 271 18234.26 87.90 52825.09 88888.00 2006-09-28 21:28:31.907 271 18234.32 87.86 52825.11 88888.00 2006-09-28 21:28:32.407 271 18234.38 87.89 52825.13 88888.00 2006-09-28 21:28:32.907 271 18234.39 88.00 52825.05 88888.00 2006-09-28 21:28:33.407 271 18234.37 87.98 52825.09 88888.00 2006-09-28 21:28:33.907 271 18234.34 87.98 52825.18 88888.00 2006-09-28 21:28:34.407 271 18234.32 87.96 52825.24 88888.00 2006-09-28 21:28:34.907 271 18234.41 88.02 52825.27 88888.00 2006-09-28 21:28:35.407 271 18234.32 88.07 52825.15 88888.00 2006-09-28 21:28:35.907 271 18234.26 88.04 52825.16 88888.00 2006-09-28 21:28:36.407 271 18234.19 87.98 52825.16 88888.00 2006-09-28 21:28:36.907 271 18234.22 87.94 52825.16 88888.00 2006-09-28 21:28:37.407 271 18234.21 87.88 52825.11 88888.00 2006-09-28 21:28:37.907 271 18234.32 87.91 52825.17 88888.00 2006-09-28 21:28:38.407 271 18234.21 87.92 52825.26 88888.00 2006-09-28 21:28:38.907 271 18234.20 87.85 52825.23 88888.00 2006-09-28 21:28:39.407 271 18234.20 87.85 52825.33 88888.00 2006-09-28 21:28:39.907 271 18234.16 87.88 52825.18 88888.00 2006-09-28 21:28:40.407 271 18234.23 87.83 52825.13 88888.00 2006-09-28 21:28:40.907 271 18234.28 87.76 52825.21 88888.00 2006-09-28 21:28:41.407 271 18234.20 87.78 52825.16 88888.00 2006-09-28 21:28:41.907 271 18234.12 87.72 52825.12 88888.00 2006-09-28 21:28:42.407 271 18234.07 87.72 52825.13 88888.00 2006-09-28 21:28:42.907 271 18234.04 87.83 52825.11 88888.00 2006-09-28 21:28:43.407 271 18234.00 87.76 52825.17 88888.00 2006-09-28 21:28:43.907 271 18233.95 87.71 52825.25 88888.00 2006-09-28 21:28:44.407 271 18234.01 87.74 52825.25 88888.00 2006-09-28 21:28:44.907 271 18234.06 87.72 52825.24 88888.00 2006-09-28 21:28:45.407 271 18234.12 87.82 52825.28 88888.00 2006-09-28 21:28:45.907 271 18234.16 87.86 52825.31 88888.00 2006-09-28 21:28:46.407 271 18234.11 87.82 52825.38 88888.00 2006-09-28 21:28:46.907 271 18234.07 87.81 52825.43 88888.00 2006-09-28 21:28:47.407 271 18234.09 87.78 52825.39 88888.00 2006-09-28 21:28:47.907 271 18234.11 87.77 52825.24 88888.00 2006-09-28 21:28:48.407 271 18234.15 87.78 52825.32 88888.00 2006-09-28 21:28:48.907 271 18234.15 87.72 52825.33 88888.00 2006-09-28 21:28:49.407 271 18234.15 87.78 52825.38 88888.00 2006-09-28 21:28:49.907 271 18234.11 87.78 52825.38 88888.00 2006-09-28 21:28:50.407 271 18234.15 87.75 52825.44 88888.00 2006-09-28 21:28:50.907 271 18234.18 87.75 52825.43 88888.00 2006-09-28 21:28:51.407 271 18234.23 87.66 52825.35 88888.00 2006-09-28 21:28:51.907 271 18234.20 87.68 52825.32 88888.00 2006-09-28 21:28:52.407 271 18234.21 87.70 52825.26 88888.00 2006-09-28 21:28:52.907 271 18234.37 87.81 52825.39 88888.00 2006-09-28 21:28:53.407 271 18234.33 87.92 52825.48 88888.00 2006-09-28 21:28:53.907 271 18234.32 87.91 52825.41 88888.00 2006-09-28 21:28:54.407 271 18234.32 87.74 52825.20 88888.00 2006-09-28 21:28:54.907 271 18234.36 87.61 52825.23 88888.00 2006-09-28 21:28:55.407 271 18234.32 87.64 52825.37 88888.00 2006-09-28 21:28:55.907 271 18234.29 87.61 52825.37 88888.00 2006-09-28 21:28:56.407 271 18234.25 87.63 52825.26 88888.00 2006-09-28 21:28:56.907 271 18234.31 87.62 52825.26 88888.00 2006-09-28 21:28:57.407 271 18234.36 87.70 52825.27 88888.00 2006-09-28 21:28:57.907 271 18234.36 87.73 52825.22 88888.00 2006-09-28 21:28:58.407 271 18234.29 87.71 52825.22 88888.00 2006-09-28 21:28:58.907 271 18234.31 87.74 52825.26 88888.00 2006-09-28 21:28:59.407 271 18234.31 87.79 52825.40 88888.00 2006-09-28 21:28:59.907 271 18234.37 87.77 52825.37 88888.00 2006-09-28 21:29:00.407 271 18234.28 87.81 52825.37 88888.00 2006-09-28 21:29:00.907 271 18234.32 87.78 52825.45 88888.00 2006-09-28 21:29:01.407 271 18234.47 87.73 52825.47 88888.00 2006-09-28 21:29:01.907 271 18234.56 87.79 52825.27 88888.00 2006-09-28 21:29:02.407 271 18234.59 87.87 52825.22 88888.00 2006-09-28 21:29:02.907 271 18234.50 87.89 52825.06 88888.00 2006-09-28 21:29:03.407 271 18234.44 87.90 52825.11 88888.00 2006-09-28 21:29:03.907 271 18234.36 88.00 52825.09 88888.00 2006-09-28 21:29:04.407 271 18234.39 87.98 52825.12 88888.00 2006-09-28 21:29:04.907 271 18234.41 87.94 52825.25 88888.00 2006-09-28 21:29:05.407 271 18234.40 87.96 52825.21 88888.00 2006-09-28 21:29:05.907 271 18234.34 87.92 52825.15 88888.00 2006-09-28 21:29:06.407 271 18234.41 87.99 52825.13 88888.00 2006-09-28 21:29:06.907 271 18234.52 87.95 52825.13 88888.00 2006-09-28 21:29:07.407 271 18234.49 87.85 52825.25 88888.00 2006-09-28 21:29:07.907 271 18234.31 87.97 52825.35 88888.00 2006-09-28 21:29:08.407 271 18234.31 87.87 52825.32 88888.00 2006-09-28 21:29:08.907 271 18234.39 87.86 52825.13 88888.00 2006-09-28 21:29:09.407 271 18234.37 87.78 52825.29 88888.00 2006-09-28 21:29:09.907 271 18234.45 87.84 52825.34 88888.00 2006-09-28 21:29:10.407 271 18234.34 87.89 52825.27 88888.00 2006-09-28 21:29:10.907 271 18234.25 87.92 52825.40 88888.00 2006-09-28 21:29:11.407 271 18234.22 87.84 52825.39 88888.00 2006-09-28 21:29:11.907 271 18234.26 87.83 52825.26 88888.00 2006-09-28 21:29:12.407 271 18234.30 87.79 52825.46 88888.00 2006-09-28 21:29:12.907 271 18234.39 87.78 52825.52 88888.00 2006-09-28 21:29:13.407 271 18234.41 87.87 52825.55 88888.00 2006-09-28 21:29:13.907 271 18234.41 87.87 52825.47 88888.00 2006-09-28 21:29:14.407 271 18234.47 87.84 52825.46 88888.00 2006-09-28 21:29:14.907 271 18234.44 87.85 52825.47 88888.00 2006-09-28 21:29:15.407 271 18234.39 87.80 52825.49 88888.00 2006-09-28 21:29:15.907 271 18234.39 87.74 52825.45 88888.00 2006-09-28 21:29:16.407 271 18234.22 87.74 52825.52 88888.00 2006-09-28 21:29:16.907 271 18234.12 87.70 52825.62 88888.00 2006-09-28 21:29:17.407 271 18234.20 87.70 52825.55 88888.00 2006-09-28 21:29:17.907 271 18234.22 87.72 52825.31 88888.00 2006-09-28 21:29:18.407 271 18234.28 87.78 52825.12 88888.00 2006-09-28 21:29:18.907 271 18234.18 87.75 52825.25 88888.00 2006-09-28 21:29:19.407 271 18234.23 87.82 52825.29 88888.00 2006-09-28 21:29:19.907 271 18234.30 87.78 52825.16 88888.00 2006-09-28 21:29:20.407 271 18234.36 87.82 52825.23 88888.00 2006-09-28 21:29:20.907 271 18234.27 87.88 52825.23 88888.00 2006-09-28 21:29:21.407 271 18234.22 87.89 52825.31 88888.00 2006-09-28 21:29:21.907 271 18234.25 87.90 52825.26 88888.00 2006-09-28 21:29:22.407 271 18234.15 87.91 52825.26 88888.00 2006-09-28 21:29:22.907 271 18234.19 87.95 52825.25 88888.00 2006-09-28 21:29:23.407 271 18234.27 88.02 52825.17 88888.00 2006-09-28 21:29:23.907 271 18234.20 88.02 52825.11 88888.00 2006-09-28 21:29:24.407 271 18234.30 87.99 52825.12 88888.00 2006-09-28 21:29:24.907 271 18234.30 87.99 52825.14 88888.00 2006-09-28 21:29:25.407 271 18234.22 88.00 52825.20 88888.00 2006-09-28 21:29:25.907 271 18234.20 88.01 52825.23 88888.00 2006-09-28 21:29:26.407 271 18234.17 88.01 52825.17 88888.00 2006-09-28 21:29:26.907 271 18234.14 88.02 52825.23 88888.00 2006-09-28 21:29:27.407 271 18234.17 88.06 52825.20 88888.00 2006-09-28 21:29:27.907 271 18234.23 87.99 52825.15 88888.00 2006-09-28 21:29:28.407 271 18234.30 88.04 52825.23 88888.00 2006-09-28 21:29:28.907 271 18234.29 87.97 52825.28 88888.00 2006-09-28 21:29:29.407 271 18234.26 87.86 52825.17 88888.00 2006-09-28 21:29:29.907 271 18234.21 87.95 52825.15 88888.00 2006-09-28 21:29:30.407 271 18234.12 88.03 52825.21 88888.00 2006-09-28 21:29:30.907 271 18234.17 87.99 52825.27 88888.00 2006-09-28 21:29:31.407 271 18234.10 87.98 52825.27 88888.00 2006-09-28 21:29:31.907 271 18234.00 87.91 52825.29 88888.00 2006-09-28 21:29:32.407 271 18233.95 87.95 52825.27 88888.00 2006-09-28 21:29:32.907 271 18233.95 88.04 52825.27 88888.00 2006-09-28 21:29:33.407 271 18234.05 88.05 52825.22 88888.00 2006-09-28 21:29:33.907 271 18234.09 88.00 52825.13 88888.00 2006-09-28 21:29:34.407 271 18234.07 88.00 52825.20 88888.00 2006-09-28 21:29:34.907 271 18233.97 87.94 52825.27 88888.00 2006-09-28 21:29:35.407 271 18233.98 87.99 52825.29 88888.00 2006-09-28 21:29:35.907 271 18234.15 88.02 52825.27 88888.00 2006-09-28 21:29:36.407 271 18234.22 88.04 52825.33 88888.00 2006-09-28 21:29:36.907 271 18234.22 88.01 52825.29 88888.00 2006-09-28 21:29:37.407 271 18234.19 87.95 52825.20 88888.00 2006-09-28 21:29:37.907 271 18234.20 87.99 52825.17 88888.00 2006-09-28 21:29:38.407 271 18234.17 87.98 52825.26 88888.00 2006-09-28 21:29:38.907 271 18234.11 88.00 52825.26 88888.00 2006-09-28 21:29:39.407 271 18234.20 88.06 52825.35 88888.00 2006-09-28 21:29:39.907 271 18234.18 88.14 52825.47 88888.00 2006-09-28 21:29:40.407 271 18234.11 88.04 52825.36 88888.00 2006-09-28 21:29:40.907 271 18234.11 88.01 52825.26 88888.00 2006-09-28 21:29:41.407 271 18234.25 87.97 52825.29 88888.00 2006-09-28 21:29:41.907 271 18234.25 87.90 52825.41 88888.00 2006-09-28 21:29:42.407 271 18234.17 87.96 52825.52 88888.00 2006-09-28 21:29:42.907 271 18234.21 87.96 52825.48 88888.00 2006-09-28 21:29:43.407 271 18234.19 87.98 52825.40 88888.00 2006-09-28 21:29:43.907 271 18234.22 87.96 52825.26 88888.00 2006-09-28 21:29:44.407 271 18234.17 88.01 52825.18 88888.00 2006-09-28 21:29:44.907 271 18234.07 88.06 52825.21 88888.00 2006-09-28 21:29:45.407 271 18234.01 88.07 52825.32 88888.00 2006-09-28 21:29:45.907 271 18234.08 88.08 52825.31 88888.00 2006-09-28 21:29:46.407 271 18234.18 88.04 52825.39 88888.00 2006-09-28 21:29:46.907 271 18234.16 87.96 52825.35 88888.00 2006-09-28 21:29:47.407 271 18234.15 87.92 52825.33 88888.00 2006-09-28 21:29:47.907 271 18234.20 87.96 52825.35 88888.00 2006-09-28 21:29:48.407 271 18234.17 88.00 52825.32 88888.00 2006-09-28 21:29:48.907 271 18234.18 88.02 52825.33 88888.00 2006-09-28 21:29:49.407 271 18234.17 88.02 52825.28 88888.00 2006-09-28 21:29:49.907 271 18234.20 87.97 52825.24 88888.00 2006-09-28 21:29:50.407 271 18234.17 88.01 52825.20 88888.00 2006-09-28 21:29:50.907 271 18234.11 88.12 52825.10 88888.00 2006-09-28 21:29:51.407 271 18234.04 88.09 52825.15 88888.00 2006-09-28 21:29:51.907 271 18234.09 88.09 52825.26 88888.00 2006-09-28 21:29:52.407 271 18234.22 88.07 52825.27 88888.00 2006-09-28 21:29:52.907 271 18234.21 87.97 52825.29 88888.00 2006-09-28 21:29:53.407 271 18234.20 87.96 52825.24 88888.00 2006-09-28 21:29:53.907 271 18234.15 88.02 52825.25 88888.00 2006-09-28 21:29:54.407 271 18234.10 88.06 52825.31 88888.00 2006-09-28 21:29:54.907 271 18234.07 88.07 52825.39 88888.00 2006-09-28 21:29:55.407 271 18234.23 88.03 52825.39 88888.00 2006-09-28 21:29:55.907 271 18234.33 88.02 52825.31 88888.00 2006-09-28 21:29:56.407 271 18234.37 88.03 52825.17 88888.00 2006-09-28 21:29:56.907 271 18234.42 88.02 52825.05 88888.00 2006-09-28 21:29:57.407 271 18234.34 87.98 52825.08 88888.00 2006-09-28 21:29:57.907 271 18234.37 87.89 52825.15 88888.00 2006-09-28 21:29:58.407 271 18234.28 87.89 52825.25 88888.00 2006-09-28 21:29:58.907 271 18234.30 87.88 52825.25 88888.00 2006-09-28 21:29:59.407 271 18234.27 87.87 52825.21 88888.00 2006-09-28 21:29:59.907 271 18234.16 87.90 52825.38 88888.00 2006-09-28 21:30:00.407 271 18234.23 87.91 52825.39 88888.00 2006-09-28 21:30:00.907 271 18234.19 87.87 52825.32 88888.00 2006-09-28 21:30:01.407 271 18234.25 87.89 52825.35 88888.00 2006-09-28 21:30:01.907 271 18234.25 87.94 52825.41 88888.00 2006-09-28 21:30:02.407 271 18234.20 87.85 52825.36 88888.00 2006-09-28 21:30:02.907 271 18234.20 87.86 52825.32 88888.00 2006-09-28 21:30:03.407 271 18234.14 87.86 52825.36 88888.00 2006-09-28 21:30:03.907 271 18234.20 87.82 52825.39 88888.00 2006-09-28 21:30:04.407 271 18234.30 87.90 52825.33 88888.00 2006-09-28 21:30:04.907 271 18234.30 87.90 52825.34 88888.00 2006-09-28 21:30:05.407 271 18234.16 87.88 52825.26 88888.00 2006-09-28 21:30:05.907 271 18234.15 87.90 52825.23 88888.00 2006-09-28 21:30:06.407 271 18234.21 87.92 52825.24 88888.00 2006-09-28 21:30:06.907 271 18234.15 87.92 52825.17 88888.00 2006-09-28 21:30:07.407 271 18234.19 87.95 52825.21 88888.00 2006-09-28 21:30:07.907 271 18234.32 87.94 52825.18 88888.00 2006-09-28 21:30:08.407 271 18234.40 87.95 52825.23 88888.00 2006-09-28 21:30:08.907 271 18234.26 87.99 52825.26 88888.00 2006-09-28 21:30:09.407 271 18234.28 87.98 52825.25 88888.00 2006-09-28 21:30:09.907 271 18234.32 88.01 52825.18 88888.00 2006-09-28 21:30:10.407 271 18234.26 88.05 52825.28 88888.00 2006-09-28 21:30:10.907 271 18234.36 88.07 52825.31 88888.00 2006-09-28 21:30:11.407 271 18234.27 88.08 52825.27 88888.00 2006-09-28 21:30:11.907 271 18234.39 88.07 52825.27 88888.00 2006-09-28 21:30:12.407 271 18234.42 88.03 52825.25 88888.00 2006-09-28 21:30:12.907 271 18234.40 88.03 52825.21 88888.00 2006-09-28 21:30:13.407 271 18234.50 88.10 52825.26 88888.00 2006-09-28 21:30:13.907 271 18234.47 88.11 52825.24 88888.00 2006-09-28 21:30:14.407 271 18234.32 88.13 52825.28 88888.00 2006-09-28 21:30:14.907 271 18234.45 88.05 52825.24 88888.00 2006-09-28 21:30:15.407 271 18234.56 88.02 52825.17 88888.00 2006-09-28 21:30:15.907 271 18234.55 88.06 52825.13 88888.00 2006-09-28 21:30:16.407 271 18234.59 88.08 52825.05 88888.00 2006-09-28 21:30:16.907 271 18234.61 88.17 52825.03 88888.00 2006-09-28 21:30:17.407 271 18234.59 88.22 52825.02 88888.00 2006-09-28 21:30:17.907 271 18234.50 88.21 52824.98 88888.00 2006-09-28 21:30:18.407 271 18234.52 88.20 52825.12 88888.00 2006-09-28 21:30:18.907 271 18234.50 88.20 52825.17 88888.00 2006-09-28 21:30:19.407 271 18234.58 88.11 52825.13 88888.00 2006-09-28 21:30:19.907 271 18234.60 88.12 52825.09 88888.00 2006-09-28 21:30:20.407 271 18234.50 88.14 52825.18 88888.00 2006-09-28 21:30:20.907 271 18234.51 88.14 52825.05 88888.00 2006-09-28 21:30:21.407 271 18234.52 88.08 52825.09 88888.00 2006-09-28 21:30:21.907 271 18234.67 88.12 52825.14 88888.00 2006-09-28 21:30:22.407 271 18234.61 88.09 52825.20 88888.00 2006-09-28 21:30:22.907 271 18234.63 88.10 52825.23 88888.00 2006-09-28 21:30:23.407 271 18234.55 88.09 52825.35 88888.00 2006-09-28 21:30:23.907 271 18234.40 88.11 52825.40 88888.00 2006-09-28 21:30:24.407 271 18234.45 88.08 52825.34 88888.00 2006-09-28 21:30:24.907 271 18234.50 88.07 52825.21 88888.00 2006-09-28 21:30:25.407 271 18234.51 88.09 52825.27 88888.00 2006-09-28 21:30:25.907 271 18234.51 88.11 52825.23 88888.00 2006-09-28 21:30:26.407 271 18234.56 88.11 52825.12 88888.00 2006-09-28 21:30:26.907 271 18234.66 88.10 52825.11 88888.00 2006-09-28 21:30:27.407 271 18234.66 88.12 52825.13 88888.00 2006-09-28 21:30:27.907 271 18234.58 88.14 52825.14 88888.00 2006-09-28 21:30:28.407 271 18234.62 88.19 52825.09 88888.00 2006-09-28 21:30:28.907 271 18234.76 88.21 52825.14 88888.00 2006-09-28 21:30:29.407 271 18234.72 88.09 52825.14 88888.00 2006-09-28 21:30:29.907 271 18234.73 88.05 52825.10 88888.00 2006-09-28 21:30:30.407 271 18234.59 88.04 52825.02 88888.00 2006-09-28 21:30:30.907 271 18234.62 88.07 52824.99 88888.00 2006-09-28 21:30:31.407 271 18234.56 88.12 52825.02 88888.00 2006-09-28 21:30:31.907 271 18234.55 88.12 52825.01 88888.00 2006-09-28 21:30:32.407 271 18234.63 88.03 52825.10 88888.00 2006-09-28 21:30:32.907 271 18234.75 88.00 52825.20 88888.00 2006-09-28 21:30:33.407 271 18234.81 88.03 52825.23 88888.00 2006-09-28 21:30:33.907 271 18234.81 88.05 52825.16 88888.00 2006-09-28 21:30:34.407 271 18234.65 88.11 52825.26 88888.00 2006-09-28 21:30:34.907 271 18234.60 88.10 52825.26 88888.00 2006-09-28 21:30:35.407 271 18234.67 88.10 52825.18 88888.00 2006-09-28 21:30:35.907 271 18234.61 88.04 52825.22 88888.00 2006-09-28 21:30:36.407 271 18234.56 88.05 52825.34 88888.00 2006-09-28 21:30:36.907 271 18234.59 88.10 52825.20 88888.00 2006-09-28 21:30:37.407 271 18234.67 88.09 52825.01 88888.00 2006-09-28 21:30:37.907 271 18234.73 88.12 52825.06 88888.00 2006-09-28 21:30:38.407 271 18234.81 88.12 52825.24 88888.00 2006-09-28 21:30:38.907 271 18234.85 88.11 52825.29 88888.00 2006-09-28 21:30:39.407 271 18234.73 88.09 52825.34 88888.00 2006-09-28 21:30:39.907 271 18234.66 88.10 52825.35 88888.00 2006-09-28 21:30:40.407 271 18234.67 88.22 52825.38 88888.00 2006-09-28 21:30:40.907 271 18234.71 88.24 52825.32 88888.00 2006-09-28 21:30:41.407 271 18234.67 88.16 52825.26 88888.00 2006-09-28 21:30:41.907 271 18234.54 88.14 52825.24 88888.00 2006-09-28 21:30:42.407 271 18234.64 88.15 52825.18 88888.00 2006-09-28 21:30:42.907 271 18234.84 88.18 52825.32 88888.00 2006-09-28 21:30:43.407 271 18234.87 88.17 52825.34 88888.00 2006-09-28 21:30:43.907 271 18234.77 88.18 52825.29 88888.00 2006-09-28 21:30:44.407 271 18234.72 88.16 52825.38 88888.00 2006-09-28 21:30:44.907 271 18234.65 88.15 52825.34 88888.00 2006-09-28 21:30:45.407 271 18234.82 88.10 52825.31 88888.00 2006-09-28 21:30:45.907 271 18234.84 88.16 52825.21 88888.00 2006-09-28 21:30:46.407 271 18234.66 88.14 52825.23 88888.00 2006-09-28 21:30:46.907 271 18234.54 88.18 52825.26 88888.00 2006-09-28 21:30:47.407 271 18234.78 88.23 52825.20 88888.00 2006-09-28 21:30:47.907 271 18234.93 88.20 52825.24 88888.00 2006-09-28 21:30:48.407 271 18235.02 88.09 52825.24 88888.00 2006-09-28 21:30:48.907 271 18235.10 88.11 52825.21 88888.00 2006-09-28 21:30:49.407 271 18235.04 88.03 52825.15 88888.00 2006-09-28 21:30:49.907 271 18235.02 88.03 52825.09 88888.00 2006-09-28 21:30:50.407 271 18234.98 88.17 52825.06 88888.00 2006-09-28 21:30:50.907 271 18234.95 88.15 52825.11 88888.00 2006-09-28 21:30:51.407 271 18235.03 88.12 52825.05 88888.00 2006-09-28 21:30:51.907 271 18235.15 88.13 52825.09 88888.00 2006-09-28 21:30:52.407 271 18235.10 88.14 52825.03 88888.00 2006-09-28 21:30:52.907 271 18234.99 88.16 52824.92 88888.00 2006-09-28 21:30:53.407 271 18235.04 88.19 52824.85 88888.00 2006-09-28 21:30:53.907 271 18235.05 88.20 52824.88 88888.00 2006-09-28 21:30:54.407 271 18234.95 88.16 52824.78 88888.00 2006-09-28 21:30:54.907 271 18234.93 88.22 52824.75 88888.00 2006-09-28 21:30:55.407 271 18234.93 88.24 52824.93 88888.00 2006-09-28 21:30:55.907 271 18235.02 88.17 52825.09 88888.00 2006-09-28 21:30:56.407 271 18234.98 88.12 52825.11 88888.00 2006-09-28 21:30:56.907 271 18235.12 88.15 52825.12 88888.00 2006-09-28 21:30:57.407 271 18235.19 88.23 52825.09 88888.00 2006-09-28 21:30:57.907 271 18235.21 88.21 52825.04 88888.00 2006-09-28 21:30:58.407 271 18235.07 88.28 52825.04 88888.00 2006-09-28 21:30:58.907 271 18235.02 88.38 52825.15 88888.00 2006-09-28 21:30:59.407 271 18234.97 88.31 52825.25 88888.00 2006-09-28 21:30:59.907 271 18234.94 88.33 52825.15 88888.00 2006-09-28 21:31:00.407 271 18234.95 88.35 52825.18 88888.00 2006-09-28 21:31:00.907 271 18235.08 88.32 52825.24 88888.00 2006-09-28 21:31:01.407 271 18235.10 88.31 52825.25 88888.00 2006-09-28 21:31:01.907 271 18235.10 88.16 52825.11 88888.00 2006-09-28 21:31:02.407 271 18235.10 88.16 52825.05 88888.00 2006-09-28 21:31:02.907 271 18235.06 88.18 52825.17 88888.00 2006-09-28 21:31:03.407 271 18235.07 88.15 52825.17 88888.00 2006-09-28 21:31:03.907 271 18234.86 88.08 52825.11 88888.00 2006-09-28 21:31:04.407 271 18234.67 88.13 52825.14 88888.00 2006-09-28 21:31:04.907 271 18234.67 88.19 52825.21 88888.00 2006-09-28 21:31:05.407 271 18234.63 88.18 52825.13 88888.00 2006-09-28 21:31:05.907 271 18234.62 88.25 52825.18 88888.00 2006-09-28 21:31:06.407 271 18234.56 88.25 52825.25 88888.00 2006-09-28 21:31:06.907 271 18234.56 88.22 52825.24 88888.00 2006-09-28 21:31:07.407 271 18234.48 88.21 52825.16 88888.00 2006-09-28 21:31:07.907 271 18234.39 88.23 52825.10 88888.00 2006-09-28 21:31:08.407 271 18234.45 88.24 52825.06 88888.00 2006-09-28 21:31:08.907 271 18234.48 88.21 52825.13 88888.00 2006-09-28 21:31:09.407 271 18234.61 88.29 52825.14 88888.00 2006-09-28 21:31:09.907 271 18234.62 88.28 52825.21 88888.00 2006-09-28 21:31:10.407 271 18234.58 88.31 52825.13 88888.00 2006-09-28 21:31:10.907 271 18234.56 88.37 52825.18 88888.00 2006-09-28 21:31:11.407 271 18234.50 88.41 52825.20 88888.00 2006-09-28 21:31:11.907 271 18234.52 88.44 52825.17 88888.00 2006-09-28 21:31:12.407 271 18234.49 88.43 52825.11 88888.00 2006-09-28 21:31:12.907 271 18234.50 88.43 52825.12 88888.00 2006-09-28 21:31:13.407 271 18234.50 88.39 52825.25 88888.00 2006-09-28 21:31:13.907 271 18234.52 88.32 52825.23 88888.00 2006-09-28 21:31:14.407 271 18234.54 88.33 52825.26 88888.00 2006-09-28 21:31:14.907 271 18234.49 88.33 52825.33 88888.00 2006-09-28 21:31:15.407 271 18234.36 88.28 52825.33 88888.00 2006-09-28 21:31:15.907 271 18234.34 88.33 52825.34 88888.00 2006-09-28 21:31:16.407 271 18234.28 88.38 52825.34 88888.00 2006-09-28 21:31:16.907 271 18234.38 88.45 52825.55 88888.00 2006-09-28 21:31:17.407 271 18234.38 88.50 52825.67 88888.00 2006-09-28 21:31:17.907 271 18234.34 88.43 52825.58 88888.00 2006-09-28 21:31:18.407 271 18234.33 88.43 52825.48 88888.00 2006-09-28 21:31:18.907 271 18234.28 88.39 52825.45 88888.00 2006-09-28 21:31:19.407 271 18234.29 88.38 52825.38 88888.00 2006-09-28 21:31:19.907 271 18234.38 88.34 52825.41 88888.00 2006-09-28 21:31:20.407 271 18234.45 88.34 52825.35 88888.00 2006-09-28 21:31:20.907 271 18234.48 88.35 52825.36 88888.00 2006-09-28 21:31:21.407 271 18234.51 88.30 52825.35 88888.00 2006-09-28 21:31:21.907 271 18234.45 88.35 52825.27 88888.00 2006-09-28 21:31:22.407 271 18234.36 88.28 52825.28 88888.00 2006-09-28 21:31:22.907 271 18234.47 88.23 52825.28 88888.00 2006-09-28 21:31:23.407 271 18234.58 88.22 52825.20 88888.00 2006-09-28 21:31:23.907 271 18234.59 88.24 52825.16 88888.00 2006-09-28 21:31:24.407 271 18234.58 88.30 52825.25 88888.00 2006-09-28 21:31:24.907 271 18234.59 88.31 52825.24 88888.00 2006-09-28 21:31:25.407 271 18234.48 88.31 52825.05 88888.00 2006-09-28 21:31:25.907 271 18234.32 88.30 52824.99 88888.00 2006-09-28 21:31:26.407 271 18234.36 88.32 52825.02 88888.00 2006-09-28 21:31:26.907 271 18234.41 88.34 52825.06 88888.00 2006-09-28 21:31:27.407 271 18234.36 88.22 52825.11 88888.00 2006-09-28 21:31:27.907 271 18234.37 88.24 52825.02 88888.00 2006-09-28 21:31:28.407 271 18234.39 88.20 52825.01 88888.00 2006-09-28 21:31:28.907 271 18234.39 88.17 52825.15 88888.00 2006-09-28 21:31:29.407 271 18234.31 88.19 52825.24 88888.00 2006-09-28 21:31:29.907 271 18234.30 88.21 52825.15 88888.00 2006-09-28 21:31:30.407 271 18234.45 88.18 52825.17 88888.00 2006-09-28 21:31:30.907 271 18234.30 88.23 52825.08 88888.00 2006-09-28 21:31:31.407 271 18234.18 88.22 52825.05 88888.00 2006-09-28 21:31:31.907 271 18234.21 88.25 52825.03 88888.00 2006-09-28 21:31:32.407 271 18234.25 88.33 52825.08 88888.00 2006-09-28 21:31:32.907 271 18234.27 88.33 52825.13 88888.00 2006-09-28 21:31:33.407 271 18234.38 88.36 52825.17 88888.00 2006-09-28 21:31:33.907 271 18234.51 88.35 52825.24 88888.00 2006-09-28 21:31:34.407 271 18234.48 88.35 52825.22 88888.00 2006-09-28 21:31:34.907 271 18234.42 88.35 52825.28 88888.00 2006-09-28 21:31:35.407 271 18234.43 88.33 52825.47 88888.00 2006-09-28 21:31:35.907 271 18234.40 88.32 52825.57 88888.00 2006-09-28 21:31:36.407 271 18234.32 88.33 52825.43 88888.00 2006-09-28 21:31:36.907 271 18234.28 88.31 52825.39 88888.00 2006-09-28 21:31:37.407 271 18234.33 88.32 52825.35 88888.00 2006-09-28 21:31:37.907 271 18234.38 88.29 52825.26 88888.00 2006-09-28 21:31:38.407 271 18234.40 88.31 52825.23 88888.00 2006-09-28 21:31:38.907 271 18234.43 88.32 52825.20 88888.00 2006-09-28 21:31:39.407 271 18234.38 88.34 52825.22 88888.00 2006-09-28 21:31:39.907 271 18234.33 88.35 52825.29 88888.00 2006-09-28 21:31:40.407 271 18234.36 88.40 52825.36 88888.00 2006-09-28 21:31:40.907 271 18234.37 88.43 52825.36 88888.00 2006-09-28 21:31:41.407 271 18234.34 88.51 52825.39 88888.00 2006-09-28 21:31:41.907 271 18234.19 88.45 52825.37 88888.00 2006-09-28 21:31:42.407 271 18234.30 88.36 52825.47 88888.00 2006-09-28 21:31:42.907 271 18234.32 88.44 52825.47 88888.00 2006-09-28 21:31:43.407 271 18234.31 88.42 52825.45 88888.00 2006-09-28 21:31:43.907 271 18234.25 88.38 52825.50 88888.00 2006-09-28 21:31:44.407 271 18234.28 88.34 52825.56 88888.00 2006-09-28 21:31:44.907 271 18234.40 88.34 52825.47 88888.00 2006-09-28 21:31:45.407 271 18234.48 88.34 52825.41 88888.00 2006-09-28 21:31:45.907 271 18234.41 88.30 52825.61 88888.00 2006-09-28 21:31:46.407 271 18234.28 88.37 52825.62 88888.00 2006-09-28 21:31:46.907 271 18234.19 88.43 52825.57 88888.00 2006-09-28 21:31:47.407 271 18234.28 88.38 52825.58 88888.00 2006-09-28 21:31:47.907 271 18234.36 88.31 52825.57 88888.00 2006-09-28 21:31:48.407 271 18234.45 88.34 52825.53 88888.00 2006-09-28 21:31:48.907 271 18234.45 88.41 52825.38 88888.00 2006-09-28 21:31:49.407 271 18234.27 88.39 52825.39 88888.00 2006-09-28 21:31:49.907 271 18234.25 88.38 52825.51 88888.00 2006-09-28 21:31:50.407 271 18234.26 88.42 52825.36 88888.00 2006-09-28 21:31:50.907 271 18234.17 88.31 52825.28 88888.00 2006-09-28 21:31:51.407 271 18234.26 88.25 52825.26 88888.00 2006-09-28 21:31:51.907 271 18234.27 88.35 52825.26 88888.00 2006-09-28 21:31:52.407 271 18234.25 88.41 52825.18 88888.00 2006-09-28 21:31:52.907 271 18234.32 88.26 52825.32 88888.00 2006-09-28 21:31:53.407 271 18234.33 88.17 52825.43 88888.00 2006-09-28 21:31:53.907 271 18234.23 88.18 52825.37 88888.00 2006-09-28 21:31:54.407 271 18234.27 88.15 52825.17 88888.00 2006-09-28 21:31:54.907 271 18234.25 88.14 52825.16 88888.00 2006-09-28 21:31:55.407 271 18234.28 88.17 52825.10 88888.00 2006-09-28 21:31:55.907 271 18234.32 88.18 52825.15 88888.00 2006-09-28 21:31:56.407 271 18234.28 88.24 52825.26 88888.00 2006-09-28 21:31:56.907 271 18234.32 88.30 52825.33 88888.00 2006-09-28 21:31:57.407 271 18234.36 88.29 52825.28 88888.00 2006-09-28 21:31:57.907 271 18234.50 88.31 52825.38 88888.00 2006-09-28 21:31:58.407 271 18234.50 88.30 52825.38 88888.00 2006-09-28 21:31:58.907 271 18234.31 88.25 52825.45 88888.00 2006-09-28 21:31:59.407 271 18234.38 88.23 52825.35 88888.00 2006-09-28 21:31:59.907 271 18234.30 88.35 52825.36 88888.00 2006-09-28 21:32:00.407 271 18234.22 88.32 52825.36 88888.00 2006-09-28 21:32:00.907 271 18234.27 88.30 52825.34 88888.00 2006-09-28 21:32:01.407 271 18234.33 88.22 52825.36 88888.00 2006-09-28 21:32:01.907 271 18234.33 88.22 52825.45 88888.00 2006-09-28 21:32:02.407 271 18234.40 88.31 52825.34 88888.00 2006-09-28 21:32:02.907 271 18234.40 88.42 52825.16 88888.00 2006-09-28 21:32:03.407 271 18234.44 88.46 52825.15 88888.00 2006-09-28 21:32:03.907 271 18234.38 88.46 52825.34 88888.00 2006-09-28 21:32:04.407 271 18234.41 88.49 52825.41 88888.00 2006-09-28 21:32:04.907 271 18234.37 88.45 52825.31 88888.00 2006-09-28 21:32:05.407 271 18234.23 88.41 52825.27 88888.00 2006-09-28 21:32:05.907 271 18234.32 88.43 52825.27 88888.00 2006-09-28 21:32:06.407 271 18234.34 88.43 52825.36 88888.00 2006-09-28 21:32:06.907 271 18234.36 88.42 52825.26 88888.00 2006-09-28 21:32:07.407 271 18234.44 88.44 52825.34 88888.00 2006-09-28 21:32:07.907 271 18234.45 88.38 52825.39 88888.00 2006-09-28 21:32:08.407 271 18234.47 88.29 52825.25 88888.00 2006-09-28 21:32:08.907 271 18234.55 88.19 52825.26 88888.00 2006-09-28 21:32:09.407 271 18234.54 88.29 52825.23 88888.00 2006-09-28 21:32:09.907 271 18234.53 88.40 52825.20 88888.00 2006-09-28 21:32:10.407 271 18234.52 88.37 52825.31 88888.00 2006-09-28 21:32:10.907 271 18234.43 88.34 52825.26 88888.00 2006-09-28 21:32:11.407 271 18234.48 88.33 52825.29 88888.00 2006-09-28 21:32:11.907 271 18234.43 88.30 52825.32 88888.00 2006-09-28 21:32:12.407 271 18234.53 88.22 52825.22 88888.00 2006-09-28 21:32:12.907 271 18234.56 88.29 52825.14 88888.00 2006-09-28 21:32:13.407 271 18234.52 88.25 52825.10 88888.00 2006-09-28 21:32:13.907 271 18234.51 88.29 52825.06 88888.00 2006-09-28 21:32:14.407 271 18234.50 88.32 52825.08 88888.00 2006-09-28 21:32:14.907 271 18234.48 88.36 52825.17 88888.00 2006-09-28 21:32:15.407 271 18234.56 88.33 52825.25 88888.00 2006-09-28 21:32:15.907 271 18234.53 88.31 52825.37 88888.00 2006-09-28 21:32:16.407 271 18234.52 88.26 52825.38 88888.00 2006-09-28 21:32:16.907 271 18234.59 88.28 52825.32 88888.00 2006-09-28 21:32:17.407 271 18234.55 88.32 52825.21 88888.00 2006-09-28 21:32:17.907 271 18234.62 88.25 52825.15 88888.00 2006-09-28 21:32:18.407 271 18234.69 88.25 52825.18 88888.00 2006-09-28 21:32:18.907 271 18234.63 88.23 52825.25 88888.00 2006-09-28 21:32:19.407 271 18234.49 88.21 52825.24 88888.00 2006-09-28 21:32:19.907 271 18234.50 88.20 52825.35 88888.00 2006-09-28 21:32:20.407 271 18234.58 88.21 52825.22 88888.00 2006-09-28 21:32:20.907 271 18234.62 88.14 52825.16 88888.00 2006-09-28 21:32:21.407 271 18234.59 88.10 52825.20 88888.00 2006-09-28 21:32:21.907 271 18234.63 88.17 52825.31 88888.00 2006-09-28 21:32:22.407 271 18234.54 88.22 52825.45 88888.00 2006-09-28 21:32:22.907 271 18234.54 88.25 52825.37 88888.00 2006-09-28 21:32:23.407 271 18234.47 88.33 52825.27 88888.00 2006-09-28 21:32:23.907 271 18234.42 88.34 52825.28 88888.00 2006-09-28 21:32:24.407 271 18234.44 88.30 52825.16 88888.00 2006-09-28 21:32:24.907 271 18234.49 88.31 52825.26 88888.00 2006-09-28 21:32:25.407 271 18234.52 88.25 52825.36 88888.00 2006-09-28 21:32:25.907 271 18234.58 88.28 52825.33 88888.00 2006-09-28 21:32:26.407 271 18234.58 88.28 52825.38 88888.00 2006-09-28 21:32:26.907 271 18234.59 88.28 52825.39 88888.00 2006-09-28 21:32:27.407 271 18234.67 88.34 52825.36 88888.00 2006-09-28 21:32:27.907 271 18234.75 88.35 52825.29 88888.00 2006-09-28 21:32:28.407 271 18234.82 88.32 52825.33 88888.00 2006-09-28 21:32:28.907 271 18234.82 88.28 52825.33 88888.00 2006-09-28 21:32:29.407 271 18234.72 88.30 52825.37 88888.00 2006-09-28 21:32:29.907 271 18234.73 88.25 52825.38 88888.00 2006-09-28 21:32:30.407 271 18234.71 88.33 52825.23 88888.00 2006-09-28 21:32:30.907 271 18234.66 88.36 52825.18 88888.00 2006-09-28 21:32:31.407 271 18234.59 88.30 52825.16 88888.00 2006-09-28 21:32:31.907 271 18234.69 88.32 52825.12 88888.00 2006-09-28 21:32:32.407 271 18234.60 88.32 52825.18 88888.00 2006-09-28 21:32:32.907 271 18234.72 88.30 52825.27 88888.00 2006-09-28 21:32:33.407 271 18234.81 88.25 52825.28 88888.00 2006-09-28 21:32:33.907 271 18234.73 88.28 52825.13 88888.00 2006-09-28 21:32:34.407 271 18234.75 88.38 52825.06 88888.00 2006-09-28 21:32:34.907 271 18234.71 88.34 52825.08 88888.00 2006-09-28 21:32:35.407 271 18234.66 88.26 52825.10 88888.00 2006-09-28 21:32:35.907 271 18234.53 88.26 52825.16 88888.00 2006-09-28 21:32:36.407 271 18234.63 88.29 52825.15 88888.00 2006-09-28 21:32:36.907 271 18234.71 88.26 52825.11 88888.00 2006-09-28 21:32:37.407 271 18234.78 88.22 52825.03 88888.00 2006-09-28 21:32:37.907 271 18234.74 88.21 52825.27 88888.00 2006-09-28 21:32:38.407 271 18234.72 88.25 52825.16 88888.00 2006-09-28 21:32:38.907 271 18234.76 88.30 52825.06 88888.00 2006-09-28 21:32:39.407 271 18234.84 88.29 52825.15 88888.00 2006-09-28 21:32:39.907 271 18234.85 88.28 52825.12 88888.00 2006-09-28 21:32:40.407 271 18234.82 88.24 52825.03 88888.00 2006-09-28 21:32:40.907 271 18234.73 88.26 52825.06 88888.00 2006-09-28 21:32:41.407 271 18234.77 88.28 52825.29 88888.00 2006-09-28 21:32:41.907 271 18234.96 88.25 52825.26 88888.00 2006-09-28 21:32:42.407 271 18234.94 88.39 52825.23 88888.00 2006-09-28 21:32:42.907 271 18234.80 88.37 52825.21 88888.00 2006-09-28 21:32:43.407 271 18234.72 88.32 52825.06 88888.00 2006-09-28 21:32:43.907 271 18234.83 88.28 52825.04 88888.00 2006-09-28 21:32:44.407 271 18234.85 88.29 52825.09 88888.00 2006-09-28 21:32:44.907 271 18234.84 88.34 52825.21 88888.00 2006-09-28 21:32:45.407 271 18234.83 88.37 52825.22 88888.00 2006-09-28 21:32:45.907 271 18234.90 88.31 52825.20 88888.00 2006-09-28 21:32:46.407 271 18234.85 88.29 52825.23 88888.00 2006-09-28 21:32:46.907 271 18234.81 88.33 52825.17 88888.00 2006-09-28 21:32:47.407 271 18234.67 88.37 52825.17 88888.00 2006-09-28 21:32:47.907 271 18234.81 88.47 52825.10 88888.00 2006-09-28 21:32:48.407 271 18234.90 88.45 52825.08 88888.00 2006-09-28 21:32:48.907 271 18234.91 88.43 52825.14 88888.00 2006-09-28 21:32:49.407 271 18234.90 88.39 52825.22 88888.00 2006-09-28 21:32:49.907 271 18234.83 88.36 52825.17 88888.00 2006-09-28 21:32:50.407 271 18234.92 88.33 52825.20 88888.00 2006-09-28 21:32:50.907 271 18234.92 88.33 52825.23 88888.00 2006-09-28 21:32:51.407 271 18234.88 88.29 52825.20 88888.00 2006-09-28 21:32:51.907 271 18234.85 88.26 52825.20 88888.00 2006-09-28 21:32:52.407 271 18234.95 88.28 52825.21 88888.00 2006-09-28 21:32:52.907 271 18234.92 88.44 52825.20 88888.00 2006-09-28 21:32:53.407 271 18234.78 88.51 52825.09 88888.00 2006-09-28 21:32:53.907 271 18234.88 88.47 52825.06 88888.00 2006-09-28 21:32:54.407 271 18234.96 88.41 52825.06 88888.00 2006-09-28 21:32:54.907 271 18234.96 88.38 52825.04 88888.00 2006-09-28 21:32:55.407 271 18234.95 88.30 52825.10 88888.00 2006-09-28 21:32:55.907 271 18234.91 88.30 52825.08 88888.00 2006-09-28 21:32:56.407 271 18234.84 88.30 52825.02 88888.00 2006-09-28 21:32:56.907 271 18234.77 88.39 52825.17 88888.00 2006-09-28 21:32:57.407 271 18234.78 88.38 52825.21 88888.00 2006-09-28 21:32:57.907 271 18234.86 88.33 52825.13 88888.00 2006-09-28 21:32:58.407 271 18234.82 88.36 52825.12 88888.00 2006-09-28 21:32:58.907 271 18234.92 88.41 52825.24 88888.00 2006-09-28 21:32:59.407 271 18234.96 88.33 52825.39 88888.00 2006-09-28 21:32:59.907 271 18234.94 88.33 52825.27 88888.00 2006-09-28 21:33:00.407 271 18234.96 88.39 52825.34 88888.00 2006-09-28 21:33:00.907 271 18234.90 88.34 52825.31 88888.00 2006-09-28 21:33:01.407 271 18234.86 88.35 52825.31 88888.00 2006-09-28 21:33:01.907 271 18234.82 88.38 52825.23 88888.00 2006-09-28 21:33:02.407 271 18234.77 88.41 52825.22 88888.00 2006-09-28 21:33:02.907 271 18234.69 88.44 52825.37 88888.00 2006-09-28 21:33:03.407 271 18234.76 88.43 52825.47 88888.00 2006-09-28 21:33:03.907 271 18234.78 88.41 52825.38 88888.00 2006-09-28 21:33:04.407 271 18234.88 88.40 52825.33 88888.00 2006-09-28 21:33:04.907 271 18234.87 88.51 52825.45 88888.00 2006-09-28 21:33:05.407 271 18234.85 88.51 52825.44 88888.00 2006-09-28 21:33:05.907 271 18234.65 88.43 52825.50 88888.00 2006-09-28 21:33:06.407 271 18234.55 88.35 52825.46 88888.00 2006-09-28 21:33:06.907 271 18234.53 88.34 52825.43 88888.00 2006-09-28 21:33:07.407 271 18234.62 88.36 52825.38 88888.00 2006-09-28 21:33:07.907 271 18234.63 88.39 52825.35 88888.00 2006-09-28 21:33:08.407 271 18234.62 88.39 52825.27 88888.00 2006-09-28 21:33:08.907 271 18234.72 88.35 52825.21 88888.00 2006-09-28 21:33:09.407 271 18234.66 88.34 52825.38 88888.00 2006-09-28 21:33:09.907 271 18234.70 88.29 52825.23 88888.00 2006-09-28 21:33:10.407 271 18234.75 88.30 52825.25 88888.00 2006-09-28 21:33:10.907 271 18234.69 88.31 52825.32 88888.00 2006-09-28 21:33:11.407 271 18234.63 88.26 52825.32 88888.00 2006-09-28 21:33:11.907 271 18234.61 88.23 52825.31 88888.00 2006-09-28 21:33:12.407 271 18234.73 88.29 52825.32 88888.00 2006-09-28 21:33:12.907 271 18234.69 88.39 52825.38 88888.00 2006-09-28 21:33:13.407 271 18234.70 88.47 52825.47 88888.00 2006-09-28 21:33:13.907 271 18234.69 88.47 52825.53 88888.00 2006-09-28 21:33:14.407 271 18234.62 88.42 52825.59 88888.00 2006-09-28 21:33:14.907 271 18234.58 88.33 52825.43 88888.00 2006-09-28 21:33:15.407 271 18234.64 88.30 52825.25 88888.00 2006-09-28 21:33:15.907 271 18234.64 88.36 52825.17 88888.00 2006-09-28 21:33:16.407 271 18234.85 88.32 52825.22 88888.00 2006-09-28 21:33:16.907 271 18234.84 88.25 52825.27 88888.00 2006-09-28 21:33:17.407 271 18234.83 88.24 52825.38 88888.00 2006-09-28 21:33:17.907 271 18234.85 88.39 52825.32 88888.00 2006-09-28 21:33:18.407 271 18234.83 88.41 52825.40 88888.00 2006-09-28 21:33:18.907 271 18234.76 88.32 52825.49 88888.00 2006-09-28 21:33:19.407 271 18234.75 88.30 52825.57 88888.00 2006-09-28 21:33:19.907 271 18234.83 88.33 52825.69 88888.00 2006-09-28 21:33:20.407 271 18234.74 88.30 52825.57 88888.00 2006-09-28 21:33:20.907 271 18234.67 88.32 52825.61 88888.00 2006-09-28 21:33:21.407 271 18234.59 88.32 52825.69 88888.00 2006-09-28 21:33:21.907 271 18234.54 88.25 52825.51 88888.00 2006-09-28 21:33:22.407 271 18234.58 88.26 52825.44 88888.00 2006-09-28 21:33:22.907 271 18234.60 88.38 52825.46 88888.00 2006-09-28 21:33:23.407 271 18234.64 88.35 52825.51 88888.00 2006-09-28 21:33:23.907 271 18234.63 88.38 52825.40 88888.00 2006-09-28 21:33:24.407 271 18234.67 88.36 52825.38 88888.00 2006-09-28 21:33:24.907 271 18234.82 88.29 52825.43 88888.00 2006-09-28 21:33:25.407 271 18234.85 88.40 52825.47 88888.00 2006-09-28 21:33:25.907 271 18234.71 88.36 52825.46 88888.00 2006-09-28 21:33:26.407 271 18234.52 88.29 52825.35 88888.00 2006-09-28 21:33:26.907 271 18234.54 88.30 52825.44 88888.00 2006-09-28 21:33:27.407 271 18234.69 88.28 52825.66 88888.00 2006-09-28 21:33:27.907 271 18234.78 88.26 52825.68 88888.00 2006-09-28 21:33:28.407 271 18234.76 88.32 52825.60 88888.00 2006-09-28 21:33:28.907 271 18234.80 88.34 52825.59 88888.00 2006-09-28 21:33:29.407 271 18234.73 88.33 52825.52 88888.00 2006-09-28 21:33:29.907 271 18234.70 88.36 52825.46 88888.00 2006-09-28 21:33:30.407 271 18234.66 88.40 52825.47 88888.00 2006-09-28 21:33:30.907 271 18234.59 88.35 52825.45 88888.00 2006-09-28 21:33:31.407 271 18234.71 88.35 52825.50 88888.00 2006-09-28 21:33:31.907 271 18234.81 88.31 52825.51 88888.00 2006-09-28 21:33:32.407 271 18234.72 88.30 52825.52 88888.00 2006-09-28 21:33:32.907 271 18234.67 88.30 52825.55 88888.00 2006-09-28 21:33:33.407 271 18234.65 88.31 52825.67 88888.00 2006-09-28 21:33:33.907 271 18234.72 88.30 52825.63 88888.00 2006-09-28 21:33:34.407 271 18234.82 88.31 52825.50 88888.00 2006-09-28 21:33:34.907 271 18234.67 88.33 52825.44 88888.00 2006-09-28 21:33:35.407 271 18234.64 88.29 52825.51 88888.00 2006-09-28 21:33:35.907 271 18234.67 88.31 52825.62 88888.00 2006-09-28 21:33:36.407 271 18234.69 88.36 52825.56 88888.00 2006-09-28 21:33:36.907 271 18234.72 88.36 52825.55 88888.00 2006-09-28 21:33:37.407 271 18234.66 88.30 52825.56 88888.00 2006-09-28 21:33:37.907 271 18234.61 88.28 52825.64 88888.00 2006-09-28 21:33:38.407 271 18234.65 88.23 52825.66 88888.00 2006-09-28 21:33:38.907 271 18234.55 88.18 52825.66 88888.00 2006-09-28 21:33:39.407 271 18234.67 88.16 52825.53 88888.00 2006-09-28 21:33:39.907 271 18234.58 88.21 52825.45 88888.00 2006-09-28 21:33:40.407 271 18234.61 88.28 52825.59 88888.00 2006-09-28 21:33:40.907 271 18234.61 88.34 52825.62 88888.00 2006-09-28 21:33:41.407 271 18234.62 88.31 52825.49 88888.00 2006-09-28 21:33:41.907 271 18234.65 88.21 52825.48 88888.00 2006-09-28 21:33:42.407 271 18234.63 88.19 52825.46 88888.00 2006-09-28 21:33:42.907 271 18234.60 88.21 52825.41 88888.00 2006-09-28 21:33:43.407 271 18234.67 88.26 52825.36 88888.00 2006-09-28 21:33:43.907 271 18234.71 88.29 52825.36 88888.00 2006-09-28 21:33:44.407 271 18234.66 88.28 52825.40 88888.00 2006-09-28 21:33:44.907 271 18234.61 88.23 52825.38 88888.00 2006-09-28 21:33:45.407 271 18234.69 88.25 52825.45 88888.00 2006-09-28 21:33:45.907 271 18234.69 88.26 52825.62 88888.00 2006-09-28 21:33:46.407 271 18234.60 88.29 52825.72 88888.00 2006-09-28 21:33:46.907 271 18234.63 88.26 52825.73 88888.00 2006-09-28 21:33:47.407 271 18234.69 88.30 52825.72 88888.00 2006-09-28 21:33:47.907 271 18234.71 88.28 52825.73 88888.00 2006-09-28 21:33:48.407 271 18234.65 88.23 52825.51 88888.00 2006-09-28 21:33:48.907 271 18234.59 88.17 52825.44 88888.00 2006-09-28 21:33:49.407 271 18234.65 88.21 52825.62 88888.00 2006-09-28 21:33:49.907 271 18234.58 88.26 52825.70 88888.00 2006-09-28 21:33:50.407 271 18234.49 88.26 52825.68 88888.00 2006-09-28 21:33:50.907 271 18234.66 88.33 52825.56 88888.00 2006-09-28 21:33:51.407 271 18234.75 88.36 52825.68 88888.00 2006-09-28 21:33:51.907 271 18234.64 88.36 52825.67 88888.00 2006-09-28 21:33:52.407 271 18234.62 88.33 52825.67 88888.00 2006-09-28 21:33:52.907 271 18234.62 88.34 52825.78 88888.00 2006-09-28 21:33:53.407 271 18234.51 88.23 52825.73 88888.00 2006-09-28 21:33:53.907 271 18234.51 88.23 52825.66 88888.00 2006-09-28 21:33:54.407 271 18234.48 88.32 52825.63 88888.00 2006-09-28 21:33:54.907 271 18234.60 88.30 52825.71 88888.00 2006-09-28 21:33:55.407 271 18234.64 88.26 52825.60 88888.00 2006-09-28 21:33:55.907 271 18234.61 88.32 52825.51 88888.00 2006-09-28 21:33:56.407 271 18234.62 88.29 52825.53 88888.00 2006-09-28 21:33:56.907 271 18234.64 88.32 52825.46 88888.00 2006-09-28 21:33:57.407 271 18234.56 88.34 52825.46 88888.00 2006-09-28 21:33:57.907 271 18234.63 88.26 52825.56 88888.00 2006-09-28 21:33:58.407 271 18234.62 88.24 52825.67 88888.00 2006-09-28 21:33:58.907 271 18234.67 88.20 52825.62 88888.00 2006-09-28 21:33:59.407 271 18234.67 88.13 52825.63 88888.00 2006-09-28 21:33:59.907 271 18234.58 88.25 52825.72 88888.00 2006-09-28 21:34:00.407 271 18234.64 88.34 52825.73 88888.00 2006-09-28 21:34:00.907 271 18234.65 88.31 52825.61 88888.00 2006-09-28 21:34:01.407 271 18234.69 88.26 52825.62 88888.00 2006-09-28 21:34:01.907 271 18234.67 88.31 52825.53 88888.00 2006-09-28 21:34:02.407 271 18234.53 88.24 52825.61 88888.00 2006-09-28 21:34:02.907 271 18234.48 88.18 52825.61 88888.00 2006-09-28 21:34:03.407 271 18234.47 88.23 52825.50 88888.00 2006-09-28 21:34:03.907 271 18234.60 88.24 52825.45 88888.00 2006-09-28 21:34:04.407 271 18234.65 88.24 52825.52 88888.00 2006-09-28 21:34:04.907 271 18234.62 88.25 52825.44 88888.00 2006-09-28 21:34:05.407 271 18234.60 88.24 52825.49 88888.00 2006-09-28 21:34:05.907 271 18234.58 88.29 52825.55 88888.00 2006-09-28 21:34:06.407 271 18234.60 88.28 52825.66 88888.00 2006-09-28 21:34:06.907 271 18234.62 88.26 52825.61 88888.00 2006-09-28 21:34:07.407 271 18234.60 88.26 52825.52 88888.00 2006-09-28 21:34:07.907 271 18234.67 88.36 52825.50 88888.00 2006-09-28 21:34:08.407 271 18234.65 88.40 52825.50 88888.00 2006-09-28 21:34:08.907 271 18234.59 88.38 52825.57 88888.00 2006-09-28 21:34:09.407 271 18234.55 88.42 52825.61 88888.00 2006-09-28 21:34:09.907 271 18234.50 88.45 52825.64 88888.00 2006-09-28 21:34:10.407 271 18234.42 88.39 52825.58 88888.00 2006-09-28 21:34:10.907 271 18234.47 88.39 52825.52 88888.00 2006-09-28 21:34:11.407 271 18234.52 88.34 52825.55 88888.00 2006-09-28 21:34:11.907 271 18234.44 88.35 52825.44 88888.00 2006-09-28 21:34:12.407 271 18234.50 88.30 52825.35 88888.00 2006-09-28 21:34:12.907 271 18234.63 88.25 52825.37 88888.00 2006-09-28 21:34:13.407 271 18234.61 88.30 52825.45 88888.00 2006-09-28 21:34:13.907 271 18234.61 88.41 52825.44 88888.00 2006-09-28 21:34:14.407 271 18234.63 88.50 52825.36 88888.00 2006-09-28 21:34:14.907 271 18234.62 88.44 52825.34 88888.00 2006-09-28 21:34:15.407 271 18234.62 88.40 52825.35 88888.00 2006-09-28 21:34:15.907 271 18234.62 88.43 52825.38 88888.00 2006-09-28 21:34:16.407 271 18234.59 88.45 52825.48 88888.00 2006-09-28 21:34:16.907 271 18234.63 88.44 52825.39 88888.00 2006-09-28 21:34:17.407 271 18234.69 88.41 52825.32 88888.00 2006-09-28 21:34:17.907 271 18234.64 88.35 52825.27 88888.00 2006-09-28 21:34:18.407 271 18234.62 88.33 52825.33 88888.00 2006-09-28 21:34:18.907 271 18234.61 88.22 52825.31 88888.00 2006-09-28 21:34:19.407 271 18234.59 88.18 52825.33 88888.00 2006-09-28 21:34:19.907 271 18234.60 88.16 52825.38 88888.00 2006-09-28 21:34:20.407 271 18234.63 88.18 52825.46 88888.00 2006-09-28 21:34:20.907 271 18234.60 88.25 52825.53 88888.00 2006-09-28 21:34:21.407 271 18234.60 88.39 52825.46 88888.00 2006-09-28 21:34:21.907 271 18234.41 88.40 52825.46 88888.00 2006-09-28 21:34:22.407 271 18234.42 88.35 52825.49 88888.00 2006-09-28 21:34:22.907 271 18234.41 88.42 52825.40 88888.00 2006-09-28 21:34:23.407 271 18234.49 88.40 52825.37 88888.00 2006-09-28 21:34:23.907 271 18234.42 88.35 52825.34 88888.00 2006-09-28 21:34:24.407 271 18234.52 88.35 52825.40 88888.00 2006-09-28 21:34:24.907 271 18234.49 88.28 52825.56 88888.00 2006-09-28 21:34:25.407 271 18234.48 88.25 52825.45 88888.00 2006-09-28 21:34:25.907 271 18234.51 88.24 52825.45 88888.00 2006-09-28 21:34:26.407 271 18234.43 88.24 52825.62 88888.00 2006-09-28 21:34:26.907 271 18234.49 88.28 52825.58 88888.00 2006-09-28 21:34:27.407 271 18234.49 88.38 52825.49 88888.00 2006-09-28 21:34:27.907 271 18234.43 88.41 52825.45 88888.00 2006-09-28 21:34:28.407 271 18234.42 88.35 52825.45 88888.00 2006-09-28 21:34:28.907 271 18234.43 88.30 52825.40 88888.00 2006-09-28 21:34:29.407 271 18234.44 88.17 52825.38 88888.00 2006-09-28 21:34:29.907 271 18234.56 88.19 52825.36 88888.00 2006-09-28 21:34:30.407 271 18234.44 88.23 52825.51 88888.00 2006-09-28 21:34:30.907 271 18234.34 88.20 52825.44 88888.00 2006-09-28 21:34:31.407 271 18234.34 88.23 52825.50 88888.00 2006-09-28 21:34:31.907 271 18234.16 88.21 52825.52 88888.00 2006-09-28 21:34:32.407 271 18234.14 88.22 52825.44 88888.00 2006-09-28 21:34:32.907 271 18234.21 88.10 52825.48 88888.00 2006-09-28 21:34:33.407 271 18234.40 88.14 52825.55 88888.00 2006-09-28 21:34:33.907 271 18234.41 88.19 52825.43 88888.00 2006-09-28 21:34:34.407 271 18234.38 88.14 52825.47 88888.00 2006-09-28 21:34:34.907 271 18234.51 88.10 52825.51 88888.00 2006-09-28 21:34:35.407 271 18234.54 88.11 52825.63 88888.00 2006-09-28 21:34:35.907 271 18234.60 88.14 52825.67 88888.00 2006-09-28 21:34:36.407 271 18234.54 88.13 52825.57 88888.00 2006-09-28 21:34:36.907 271 18234.38 88.11 52825.63 88888.00 2006-09-28 21:34:37.407 271 18234.52 88.07 52825.71 88888.00 2006-09-28 21:34:37.907 271 18234.66 88.16 52825.81 88888.00 2006-09-28 21:34:38.407 271 18234.66 88.18 52825.73 88888.00 2006-09-28 21:34:38.907 271 18234.65 88.16 52825.56 88888.00 2006-09-28 21:34:39.407 271 18234.66 88.15 52825.44 88888.00 2006-09-28 21:34:39.907 271 18234.61 88.16 52825.50 88888.00 2006-09-28 21:34:40.407 271 18234.58 88.06 52825.47 88888.00 2006-09-28 21:34:40.907 271 18234.64 87.99 52825.35 88888.00 2006-09-28 21:34:41.407 271 18234.59 88.01 52825.44 88888.00 2006-09-28 21:34:41.907 271 18234.59 88.04 52825.55 88888.00 2006-09-28 21:34:42.407 271 18234.63 88.10 52825.58 88888.00 2006-09-28 21:34:42.907 271 18234.63 88.09 52825.45 88888.00 2006-09-28 21:34:43.407 271 18234.64 88.12 52825.38 88888.00 2006-09-28 21:34:43.907 271 18234.56 88.20 52825.31 88888.00 2006-09-28 21:34:44.407 271 18234.44 88.20 52825.28 88888.00 2006-09-28 21:34:44.907 271 18234.47 88.11 52825.35 88888.00 2006-09-28 21:34:45.407 271 18234.43 88.15 52825.26 88888.00 2006-09-28 21:34:45.907 271 18234.47 88.18 52825.31 88888.00 2006-09-28 21:34:46.407 271 18234.62 88.19 52825.39 88888.00 2006-09-28 21:34:46.907 271 18234.72 88.21 52825.28 88888.00 2006-09-28 21:34:47.407 271 18234.61 88.23 52825.27 88888.00 2006-09-28 21:34:47.907 271 18234.58 88.19 52825.36 88888.00 2006-09-28 21:34:48.407 271 18234.50 88.16 52825.27 88888.00 2006-09-28 21:34:48.907 271 18234.51 88.18 52825.25 88888.00 2006-09-28 21:34:49.407 271 18234.51 88.12 52825.27 88888.00 2006-09-28 21:34:49.907 271 18234.51 88.11 52825.39 88888.00 2006-09-28 21:34:50.407 271 18234.52 88.14 52825.40 88888.00 2006-09-28 21:34:50.907 271 18234.52 88.12 52825.33 88888.00 2006-09-28 21:34:51.407 271 18234.48 88.11 52825.35 88888.00 2006-09-28 21:34:51.907 271 18234.45 88.09 52825.34 88888.00 2006-09-28 21:34:52.407 271 18234.44 88.08 52825.37 88888.00 2006-09-28 21:34:52.907 271 18234.38 88.05 52825.57 88888.00 2006-09-28 21:34:53.407 271 18234.37 87.97 52825.50 88888.00 2006-09-28 21:34:53.907 271 18234.47 87.89 52825.40 88888.00 2006-09-28 21:34:54.407 271 18234.44 87.99 52825.43 88888.00 2006-09-28 21:34:54.907 271 18234.31 88.10 52825.53 88888.00 2006-09-28 21:34:55.407 271 18234.33 88.14 52825.56 88888.00 2006-09-28 21:34:55.907 271 18234.41 88.13 52825.39 88888.00 2006-09-28 21:34:56.407 271 18234.54 88.10 52825.37 88888.00 2006-09-28 21:34:56.907 271 18234.52 88.07 52825.52 88888.00 2006-09-28 21:34:57.407 271 18234.48 88.02 52825.63 88888.00 2006-09-28 21:34:57.907 271 18234.43 88.02 52825.64 88888.00 2006-09-28 21:34:58.407 271 18234.47 88.08 52825.59 88888.00 2006-09-28 21:34:58.907 271 18234.51 88.10 52825.40 88888.00 2006-09-28 21:34:59.407 271 18234.51 88.13 52825.23 88888.00 2006-09-28 21:34:59.907 271 18234.45 88.09 52825.27 88888.00 2006-09-28 21:35:00.407 271 18234.34 88.08 52825.15 88888.00 2006-09-28 21:35:00.907 271 18234.34 88.06 52825.26 88888.00 2006-09-28 21:35:01.407 271 18234.38 88.12 52825.36 88888.00 2006-09-28 21:35:01.907 271 18234.44 88.08 52825.21 88888.00 2006-09-28 21:35:02.407 271 18234.40 88.04 52825.15 88888.00 2006-09-28 21:35:02.907 271 18234.47 88.04 52825.06 88888.00 2006-09-28 21:35:03.407 271 18234.47 88.04 52825.09 88888.00 2006-09-28 21:35:03.907 271 18234.53 88.07 52825.15 88888.00 2006-09-28 21:35:04.407 271 18234.63 88.12 52825.09 88888.00 2006-09-28 21:35:04.907 271 18234.58 88.13 52825.21 88888.00 2006-09-28 21:35:05.407 271 18234.54 88.13 52825.31 88888.00 2006-09-28 21:35:05.907 271 18234.66 88.03 52825.48 88888.00 2006-09-28 21:35:06.407 271 18234.69 88.02 52825.45 88888.00 2006-09-28 21:35:06.907 271 18234.58 88.00 52825.56 88888.00 2006-09-28 21:35:07.407 271 18234.52 88.04 52825.53 88888.00 2006-09-28 21:35:07.907 271 18234.54 88.12 52825.44 88888.00 2006-09-28 21:35:08.407 271 18234.51 88.18 52825.32 88888.00 2006-09-28 21:35:08.907 271 18234.56 88.10 52825.29 88888.00 2006-09-28 21:35:09.407 271 18234.62 88.11 52825.24 88888.00 2006-09-28 21:35:09.907 271 18234.48 88.12 52825.23 88888.00 2006-09-28 21:35:10.407 271 18234.44 88.14 52825.33 88888.00 2006-09-28 21:35:10.907 271 18234.59 88.14 52825.22 88888.00 2006-09-28 21:35:11.407 271 18234.74 88.22 52825.15 88888.00 2006-09-28 21:35:11.907 271 18234.84 88.18 52825.17 88888.00 2006-09-28 21:35:12.407 271 18234.77 88.11 52825.26 88888.00 2006-09-28 21:35:12.907 271 18234.81 88.02 52825.31 88888.00 2006-09-28 21:35:13.407 271 18234.76 87.88 52825.23 88888.00 2006-09-28 21:35:13.907 271 18234.80 87.99 52825.10 88888.00 2006-09-28 21:35:14.407 271 18234.71 88.11 52825.10 88888.00 2006-09-28 21:35:14.907 271 18234.74 88.07 52825.24 88888.00 2006-09-28 21:35:15.407 271 18234.69 87.95 52825.24 88888.00 2006-09-28 21:35:15.907 271 18234.66 87.94 52825.26 88888.00 2006-09-28 21:35:16.407 271 18234.55 87.95 52825.28 88888.00 2006-09-28 21:35:16.907 271 18234.65 87.91 52825.41 88888.00 2006-09-28 21:35:17.404 271 18234.81 87.94 52825.28 88888.00 2006-09-28 21:35:17.904 271 18234.78 87.99 52825.27 88888.00 2006-09-28 21:35:18.404 271 18234.75 87.95 52825.22 88888.00 2006-09-28 21:35:18.904 271 18234.76 87.90 52825.31 88888.00 2006-09-28 21:35:19.404 271 18234.76 87.92 52825.39 88888.00 2006-09-28 21:35:19.904 271 18234.75 88.02 52825.31 88888.00 2006-09-28 21:35:20.404 271 18234.78 88.13 52825.29 88888.00 2006-09-28 21:35:20.904 271 18234.74 88.12 52825.35 88888.00 2006-09-28 21:35:21.404 271 18234.62 88.01 52825.25 88888.00 2006-09-28 21:35:21.904 271 18234.74 88.02 52825.21 88888.00 2006-09-28 21:35:22.404 271 18234.83 87.96 52825.38 88888.00 2006-09-28 21:35:22.904 271 18234.87 88.04 52825.51 88888.00 2006-09-28 21:35:23.404 271 18234.76 88.10 52825.53 88888.00 2006-09-28 21:35:23.904 271 18234.72 88.07 52825.40 88888.00 2006-09-28 21:35:24.404 271 18234.72 88.08 52825.32 88888.00 2006-09-28 21:35:24.904 271 18234.69 88.07 52825.34 88888.00 2006-09-28 21:35:25.404 271 18234.81 88.04 52825.37 88888.00 2006-09-28 21:35:25.904 271 18234.91 88.05 52825.41 88888.00 2006-09-28 21:35:26.404 271 18234.84 88.03 52825.40 88888.00 2006-09-28 21:35:26.904 271 18234.81 88.06 52825.25 88888.00 2006-09-28 21:35:27.404 271 18234.76 88.02 52825.10 88888.00 2006-09-28 21:35:27.904 271 18234.66 88.03 52825.17 88888.00 2006-09-28 21:35:28.404 271 18234.72 88.06 52825.33 88888.00 2006-09-28 21:35:28.904 271 18234.82 88.08 52825.34 88888.00 2006-09-28 21:35:29.404 271 18234.77 88.01 52825.37 88888.00 2006-09-28 21:35:29.904 271 18234.84 88.02 52825.43 88888.00 2006-09-28 21:35:30.404 271 18234.82 88.03 52825.47 88888.00 2006-09-28 21:35:30.904 271 18234.75 88.02 52825.41 88888.00 2006-09-28 21:35:31.404 271 18234.70 87.97 52825.36 88888.00 2006-09-28 21:35:31.904 271 18234.66 88.04 52825.40 88888.00 2006-09-28 21:35:32.404 271 18234.72 88.10 52825.52 88888.00 2006-09-28 21:35:32.904 271 18234.69 88.10 52825.44 88888.00 2006-09-28 21:35:33.404 271 18234.61 88.08 52825.36 88888.00 2006-09-28 21:35:33.904 271 18234.69 88.07 52825.33 88888.00 2006-09-28 21:35:34.404 271 18234.82 88.07 52825.27 88888.00 2006-09-28 21:35:34.904 271 18234.84 88.12 52825.39 88888.00 2006-09-28 21:35:35.404 271 18234.80 88.18 52825.45 88888.00 2006-09-28 21:35:35.904 271 18234.73 88.17 52825.40 88888.00 2006-09-28 21:35:36.404 271 18234.70 88.19 52825.39 88888.00 2006-09-28 21:35:36.904 271 18234.66 88.20 52825.46 88888.00 2006-09-28 21:35:37.404 271 18234.67 88.20 52825.38 88888.00 2006-09-28 21:35:37.904 271 18234.75 88.21 52825.31 88888.00 2006-09-28 21:35:38.404 271 18234.83 88.16 52825.32 88888.00 2006-09-28 21:35:38.904 271 18234.92 88.20 52825.29 88888.00 2006-09-28 21:35:39.404 271 18234.77 88.22 52825.27 88888.00 2006-09-28 21:35:39.904 271 18234.85 88.22 52825.22 88888.00 2006-09-28 21:35:40.404 271 18234.93 88.28 52825.24 88888.00 2006-09-28 21:35:40.904 271 18234.86 88.26 52825.32 88888.00 2006-09-28 21:35:41.404 271 18234.85 88.26 52825.37 88888.00 2006-09-28 21:35:41.904 271 18234.83 88.34 52825.35 88888.00 2006-09-28 21:35:42.404 271 18234.83 88.36 52825.34 88888.00 2006-09-28 21:35:42.904 271 18234.74 88.37 52825.26 88888.00 2006-09-28 21:35:43.404 271 18234.76 88.30 52825.29 88888.00 2006-09-28 21:35:43.904 271 18234.71 88.32 52825.21 88888.00 2006-09-28 21:35:44.404 271 18234.78 88.26 52825.15 88888.00 2006-09-28 21:35:44.904 271 18234.77 88.19 52825.29 88888.00 2006-09-28 21:35:45.404 271 18234.75 88.25 52825.34 88888.00 2006-09-28 21:35:45.904 271 18234.69 88.18 52825.35 88888.00 2006-09-28 21:35:46.404 271 18234.67 88.23 52825.29 88888.00 2006-09-28 21:35:46.904 271 18234.74 88.33 52825.12 88888.00 2006-09-28 21:35:47.404 271 18234.73 88.36 52825.16 88888.00 2006-09-28 21:35:47.904 271 18234.72 88.38 52825.14 88888.00 2006-09-28 21:35:48.404 271 18234.75 88.38 52825.14 88888.00 2006-09-28 21:35:48.904 271 18234.82 88.43 52825.17 88888.00 2006-09-28 21:35:49.404 271 18234.81 88.44 52825.24 88888.00 2006-09-28 21:35:49.904 271 18234.76 88.39 52825.21 88888.00 2006-09-28 21:35:50.404 271 18234.63 88.22 52825.21 88888.00 2006-09-28 21:35:50.904 271 18234.69 88.17 52825.18 88888.00 2006-09-28 21:35:51.404 271 18234.80 88.14 52825.27 88888.00 2006-09-28 21:35:51.904 271 18234.83 88.25 52825.36 88888.00 2006-09-28 21:35:52.404 271 18234.77 88.33 52825.28 88888.00 2006-09-28 21:35:52.904 271 18234.63 88.30 52825.28 88888.00 2006-09-28 21:35:53.404 271 18234.65 88.35 52825.33 88888.00 2006-09-28 21:35:53.904 271 18234.71 88.32 52825.56 88888.00 2006-09-28 21:35:54.404 271 18234.71 88.24 52825.59 88888.00 2006-09-28 21:35:54.904 271 18234.69 88.25 52825.68 88888.00 2006-09-28 21:35:55.404 271 18234.53 88.23 52825.58 88888.00 2006-09-28 21:35:55.904 271 18234.39 88.23 52825.52 88888.00 2006-09-28 21:35:56.404 271 18234.51 88.23 52825.52 88888.00 2006-09-28 21:35:56.904 271 18234.56 88.22 52825.46 88888.00 2006-09-28 21:35:57.404 271 18234.54 88.22 52825.38 88888.00 2006-09-28 21:35:57.904 271 18234.50 88.26 52825.34 88888.00 2006-09-28 21:35:58.404 271 18234.55 88.23 52825.45 88888.00 2006-09-28 21:35:58.904 271 18234.47 88.26 52825.44 88888.00 2006-09-28 21:35:59.404 271 18234.49 88.31 52825.41 88888.00 2006-09-28 21:35:59.904 271 18234.55 88.34 52825.46 88888.00 2006-09-28 21:36:00.404 271 18234.59 88.29 52825.53 88888.00 2006-09-28 21:36:00.904 271 18234.49 88.26 52825.63 88888.00 2006-09-28 21:36:01.404 271 18234.54 88.33 52825.62 88888.00 2006-09-28 21:36:01.904 271 18234.47 88.22 52825.56 88888.00 2006-09-28 21:36:02.404 271 18234.37 88.21 52825.52 88888.00 2006-09-28 21:36:02.904 271 18234.37 88.24 52825.43 88888.00 2006-09-28 21:36:03.404 271 18234.49 88.32 52825.32 88888.00 2006-09-28 21:36:03.904 271 18234.44 88.34 52825.28 88888.00 2006-09-28 21:36:04.404 271 18234.36 88.23 52825.41 88888.00 2006-09-28 21:36:04.904 271 18234.42 88.16 52825.46 88888.00 2006-09-28 21:36:05.404 271 18234.54 88.14 52825.52 88888.00 2006-09-28 21:36:05.904 271 18234.56 88.20 52825.48 88888.00 2006-09-28 21:36:06.404 271 18234.55 88.20 52825.34 88888.00 2006-09-28 21:36:06.904 271 18234.48 88.13 52825.40 88888.00 2006-09-28 21:36:07.404 271 18234.32 88.03 52825.55 88888.00 2006-09-28 21:36:07.904 271 18234.30 87.96 52825.50 88888.00 2006-09-28 21:36:08.404 271 18234.28 87.97 52825.48 88888.00 2006-09-28 21:36:08.904 271 18234.17 87.97 52825.45 88888.00 2006-09-28 21:36:09.404 271 18234.14 88.01 52825.61 88888.00 2006-09-28 21:36:09.904 271 18234.29 87.98 52825.50 88888.00 2006-09-28 21:36:10.404 271 18234.27 87.94 52825.55 88888.00 2006-09-28 21:36:10.904 271 18234.28 87.92 52825.38 88888.00 2006-09-28 21:36:11.404 271 18234.38 88.02 52825.28 88888.00 2006-09-28 21:36:11.904 271 18234.41 87.96 52825.33 88888.00 2006-09-28 21:36:12.404 271 18234.41 87.95 52825.32 88888.00 2006-09-28 21:36:12.904 271 18234.43 87.89 52825.32 88888.00 2006-09-28 21:36:13.404 271 18234.41 87.86 52825.28 88888.00 2006-09-28 21:36:13.904 271 18234.27 87.88 52825.33 88888.00 2006-09-28 21:36:14.404 271 18234.29 88.01 52825.36 88888.00 2006-09-28 21:36:14.904 271 18234.32 88.02 52825.46 88888.00 2006-09-28 21:36:15.404 271 18234.26 87.99 52825.51 88888.00 2006-09-28 21:36:15.904 271 18234.33 87.95 52825.45 88888.00 2006-09-28 21:36:16.404 271 18234.27 87.98 52825.46 88888.00 2006-09-28 21:36:16.904 271 18234.20 87.95 52825.26 88888.00 2006-09-28 21:36:17.404 271 18234.19 87.97 52825.25 88888.00 2006-09-28 21:36:17.904 271 18234.26 87.99 52825.39 88888.00 2006-09-28 21:36:18.404 271 18234.28 88.03 52825.41 88888.00 2006-09-28 21:36:18.904 271 18234.31 87.98 52825.33 88888.00 2006-09-28 21:36:19.404 271 18234.27 87.84 52825.40 88888.00 2006-09-28 21:36:19.904 271 18234.23 87.75 52825.48 88888.00 2006-09-28 21:36:20.404 271 18234.09 87.77 52825.36 88888.00 2006-09-28 21:36:20.904 271 18234.00 87.82 52825.23 88888.00 2006-09-28 21:36:21.404 271 18233.99 87.86 52825.20 88888.00 2006-09-28 21:36:21.904 271 18234.01 87.83 52825.16 88888.00 2006-09-28 21:36:22.404 271 18234.10 87.88 52825.25 88888.00 2006-09-28 21:36:22.904 271 18234.14 87.86 52825.33 88888.00 2006-09-28 21:36:23.404 271 18234.19 87.84 52825.36 88888.00 2006-09-28 21:36:23.904 271 18234.23 87.87 52825.24 88888.00 2006-09-28 21:36:24.404 271 18234.29 87.82 52825.16 88888.00 2006-09-28 21:36:24.904 271 18234.32 87.77 52825.16 88888.00 2006-09-28 21:36:25.404 271 18234.30 87.82 52825.23 88888.00 2006-09-28 21:36:25.904 271 18234.32 87.86 52825.23 88888.00 2006-09-28 21:36:26.404 271 18234.32 87.89 52825.10 88888.00 2006-09-28 21:36:26.904 271 18234.33 87.79 52825.15 88888.00 2006-09-28 21:36:27.404 271 18234.23 87.83 52825.21 88888.00 2006-09-28 21:36:27.904 271 18234.17 87.82 52825.22 88888.00 2006-09-28 21:36:28.404 271 18234.15 87.76 52825.14 88888.00 2006-09-28 21:36:28.904 271 18234.22 87.78 52825.13 88888.00 2006-09-28 21:36:29.404 271 18234.26 87.78 52825.15 88888.00 2006-09-28 21:36:29.904 271 18234.28 87.79 52825.15 88888.00 2006-09-28 21:36:30.404 271 18234.17 87.74 52825.11 88888.00 2006-09-28 21:36:30.904 271 18234.14 87.80 52825.02 88888.00 2006-09-28 21:36:31.404 271 18234.12 87.82 52825.01 88888.00 2006-09-28 21:36:31.904 271 18234.14 87.80 52825.05 88888.00 2006-09-28 21:36:32.404 271 18234.06 87.81 52825.17 88888.00 2006-09-28 21:36:32.904 271 18234.12 87.86 52825.18 88888.00 2006-09-28 21:36:33.404 271 18234.14 87.79 52825.23 88888.00 2006-09-28 21:36:33.904 271 18234.15 87.83 52825.27 88888.00 2006-09-28 21:36:34.404 271 18234.18 87.82 52825.33 88888.00 2006-09-28 21:36:34.904 271 18234.19 87.79 52825.36 88888.00 2006-09-28 21:36:35.404 271 18234.11 87.77 52825.58 88888.00 2006-09-28 21:36:35.904 271 18234.18 87.76 52825.52 88888.00 2006-09-28 21:36:36.404 271 18234.10 87.80 52825.37 88888.00 2006-09-28 21:36:36.904 271 18234.00 87.82 52825.38 88888.00 2006-09-28 21:36:37.404 271 18233.99 87.85 52825.35 88888.00 2006-09-28 21:36:37.904 271 18234.15 87.80 52825.39 88888.00 2006-09-28 21:36:38.404 271 18234.21 87.79 52825.49 88888.00 2006-09-28 21:36:38.904 271 18234.06 87.74 52825.37 88888.00 2006-09-28 21:36:39.404 271 18234.06 87.77 52825.40 88888.00 2006-09-28 21:36:39.904 271 18234.14 87.76 52825.23 88888.00 2006-09-28 21:36:40.404 271 18234.18 87.72 52825.16 88888.00 2006-09-28 21:36:40.904 271 18234.23 87.76 52825.24 88888.00 2006-09-28 21:36:41.404 271 18234.23 87.78 52825.21 88888.00 2006-09-28 21:36:41.904 271 18234.16 87.72 52825.21 88888.00 2006-09-28 21:36:42.404 271 18234.30 87.64 52825.17 88888.00 2006-09-28 21:36:42.904 271 18234.31 87.69 52825.18 88888.00 2006-09-28 21:36:43.404 271 18234.31 87.67 52825.12 88888.00 2006-09-28 21:36:43.904 271 18234.32 87.64 52825.11 88888.00 2006-09-28 21:36:44.404 271 18234.39 87.66 52825.12 88888.00 2006-09-28 21:36:44.904 271 18234.48 87.68 52825.26 88888.00 2006-09-28 21:36:45.404 271 18234.51 87.78 52825.23 88888.00 2006-09-28 21:36:45.904 271 18234.50 87.70 52825.29 88888.00 2006-09-28 21:36:46.404 271 18234.53 87.69 52825.29 88888.00 2006-09-28 21:36:46.904 271 18234.48 87.76 52825.27 88888.00 2006-09-28 21:36:47.404 271 18234.43 87.92 52825.10 88888.00 2006-09-28 21:36:47.904 271 18234.36 87.90 52825.16 88888.00 2006-09-28 21:36:48.404 271 18234.38 87.89 52825.32 88888.00 2006-09-28 21:36:48.904 271 18234.30 87.85 52825.44 88888.00 2006-09-28 21:36:49.404 271 18234.21 87.79 52825.44 88888.00 2006-09-28 21:36:49.904 271 18234.16 87.88 52825.39 88888.00 2006-09-28 21:36:50.404 271 18234.30 87.83 52825.27 88888.00 2006-09-28 21:36:50.904 271 18234.37 87.84 52825.18 88888.00 2006-09-28 21:36:51.404 271 18234.36 87.84 52825.14 88888.00 2006-09-28 21:36:51.904 271 18234.38 87.91 52825.11 88888.00 2006-09-28 21:36:52.404 271 18234.38 87.87 52825.03 88888.00 2006-09-28 21:36:52.904 271 18234.47 87.90 52825.09 88888.00 2006-09-28 21:36:53.404 271 18234.39 87.94 52825.09 88888.00 2006-09-28 21:36:53.904 271 18234.34 87.89 52825.11 88888.00 2006-09-28 21:36:54.404 271 18234.41 87.87 52825.24 88888.00 2006-09-28 21:36:54.904 271 18234.50 87.92 52825.36 88888.00 2006-09-28 21:36:55.404 271 18234.47 87.89 52825.28 88888.00 2006-09-28 21:36:55.904 271 18234.41 87.99 52825.24 88888.00 2006-09-28 21:36:56.404 271 18234.36 87.97 52825.28 88888.00 2006-09-28 21:36:56.904 271 18234.43 87.96 52825.08 88888.00 2006-09-28 21:36:57.404 271 18234.33 88.00 52825.04 88888.00 2006-09-28 21:36:57.904 271 18234.28 87.91 52825.08 88888.00 2006-09-28 21:36:58.404 271 18234.30 87.92 52825.06 88888.00 2006-09-28 21:36:58.904 271 18234.31 87.97 52825.08 88888.00 2006-09-28 21:36:59.404 271 18234.34 87.92 52825.20 88888.00 2006-09-28 21:36:59.904 271 18234.34 87.89 52825.29 88888.00 2006-09-28 21:37:00.404 271 18234.29 87.88 52825.32 88888.00 2006-09-28 21:37:00.904 271 18234.39 87.89 52825.36 88888.00 2006-09-28 21:37:01.404 271 18234.41 87.89 52825.43 88888.00 2006-09-28 21:37:01.904 271 18234.50 87.87 52825.44 88888.00 2006-09-28 21:37:02.404 271 18234.44 87.82 52825.39 88888.00 2006-09-28 21:37:02.904 271 18234.27 87.87 52825.31 88888.00 2006-09-28 21:37:03.404 271 18234.25 87.82 52825.20 88888.00 2006-09-28 21:37:03.904 271 18234.30 87.89 52825.18 88888.00 2006-09-28 21:37:04.404 271 18234.27 87.86 52825.22 88888.00 2006-09-28 21:37:04.904 271 18234.29 87.81 52825.17 88888.00 2006-09-28 21:37:05.404 271 18234.44 87.87 52825.10 88888.00 2006-09-28 21:37:05.904 271 18234.49 87.96 52825.03 88888.00 2006-09-28 21:37:06.404 271 18234.37 87.97 52825.09 88888.00 2006-09-28 21:37:06.904 271 18234.47 87.92 52825.03 88888.00 2006-09-28 21:37:07.404 271 18234.48 87.95 52825.01 88888.00 2006-09-28 21:37:07.904 271 18234.41 87.87 52825.10 88888.00 2006-09-28 21:37:08.404 271 18234.45 87.78 52825.12 88888.00 2006-09-28 21:37:08.904 271 18234.45 87.80 52825.12 88888.00 2006-09-28 21:37:09.404 271 18234.41 87.81 52825.16 88888.00 2006-09-28 21:37:09.904 271 18234.54 87.81 52825.23 88888.00 2006-09-28 21:37:10.404 271 18234.53 87.77 52825.27 88888.00 2006-09-28 21:37:10.904 271 18234.47 87.76 52825.26 88888.00 2006-09-28 21:37:11.404 271 18234.55 87.85 52825.23 88888.00 2006-09-28 21:37:11.904 271 18234.44 87.88 52825.20 88888.00 2006-09-28 21:37:12.404 271 18234.30 87.91 52825.23 88888.00 2006-09-28 21:37:12.904 271 18234.38 87.94 52825.26 88888.00 2006-09-28 21:37:13.404 271 18234.33 87.87 52825.31 88888.00 2006-09-28 21:37:13.904 271 18234.31 87.80 52825.33 88888.00 2006-09-28 21:37:14.404 271 18234.26 87.82 52825.32 88888.00 2006-09-28 21:37:14.904 271 18234.44 87.79 52825.35 88888.00 2006-09-28 21:37:15.404 271 18234.41 87.76 52825.26 88888.00 2006-09-28 21:37:15.904 271 18234.41 87.74 52825.37 88888.00 2006-09-28 21:37:16.404 271 18234.43 87.83 52825.31 88888.00 2006-09-28 21:37:16.904 271 18234.48 87.83 52825.21 88888.00 2006-09-28 21:37:17.404 271 18234.54 87.78 52825.11 88888.00 2006-09-28 21:37:17.904 271 18234.44 87.73 52825.14 88888.00 2006-09-28 21:37:18.404 271 18234.23 87.76 52825.18 88888.00 2006-09-28 21:37:18.904 271 18234.32 87.80 52825.25 88888.00 2006-09-28 21:37:19.404 271 18234.33 87.82 52825.23 88888.00 2006-09-28 21:37:19.904 271 18234.37 87.79 52824.99 88888.00 2006-09-28 21:37:20.404 271 18234.37 87.82 52824.91 88888.00 2006-09-28 21:37:20.904 271 18234.39 87.88 52824.95 88888.00 2006-09-28 21:37:21.404 271 18234.27 87.91 52825.05 88888.00 2006-09-28 21:37:21.904 271 18234.30 87.96 52825.12 88888.00 2006-09-28 21:37:22.404 271 18234.41 87.87 52825.22 88888.00 2006-09-28 21:37:22.904 271 18234.43 87.85 52825.33 88888.00 2006-09-28 21:37:23.404 271 18234.45 87.80 52825.24 88888.00 2006-09-28 21:37:23.904 271 18234.41 87.83 52825.08 88888.00 2006-09-28 21:37:24.404 271 18234.50 87.90 52824.98 88888.00 2006-09-28 21:37:24.904 271 18234.51 87.96 52825.04 88888.00 2006-09-28 21:37:25.404 271 18234.51 87.96 52824.98 88888.00 2006-09-28 21:37:25.904 271 18234.56 87.91 52824.92 88888.00 2006-09-28 21:37:26.404 271 18234.65 87.94 52825.01 88888.00 2006-09-28 21:37:26.904 271 18234.53 87.92 52825.10 88888.00 2006-09-28 21:37:27.404 271 18234.47 87.91 52825.08 88888.00 2006-09-28 21:37:27.904 271 18234.64 87.92 52825.05 88888.00 2006-09-28 21:37:28.404 271 18234.55 87.85 52824.95 88888.00 2006-09-28 21:37:28.904 271 18234.51 87.86 52824.90 88888.00 2006-09-28 21:37:29.404 271 18234.55 87.89 52825.02 88888.00 2006-09-28 21:37:29.904 271 18234.50 87.87 52825.18 88888.00 2006-09-28 21:37:30.404 271 18234.42 87.84 52825.14 88888.00 2006-09-28 21:37:30.904 271 18234.50 87.85 52825.14 88888.00 2006-09-28 21:37:31.404 271 18234.69 87.90 52825.11 88888.00 2006-09-28 21:37:31.904 271 18234.81 87.94 52825.12 88888.00 2006-09-28 21:37:32.404 271 18234.82 87.89 52825.04 88888.00 2006-09-28 21:37:32.904 271 18234.76 87.92 52825.03 88888.00 2006-09-28 21:37:33.404 271 18234.69 87.99 52825.11 88888.00 2006-09-28 21:37:33.904 271 18234.63 87.89 52825.10 88888.00 2006-09-28 21:37:34.404 271 18234.67 87.87 52825.14 88888.00 2006-09-28 21:37:34.904 271 18234.64 87.86 52825.10 88888.00 2006-09-28 21:37:35.404 271 18234.70 87.83 52825.03 88888.00 2006-09-28 21:37:35.904 271 18234.92 87.86 52825.17 88888.00 2006-09-28 21:37:36.404 271 18234.87 87.85 52825.24 88888.00 2006-09-28 21:37:36.904 271 18234.80 87.85 52825.09 88888.00 2006-09-28 21:37:37.404 271 18234.78 87.84 52825.08 88888.00 2006-09-28 21:37:37.904 271 18234.84 87.86 52825.17 88888.00 2006-09-28 21:37:38.404 271 18234.77 87.86 52825.24 88888.00 2006-09-28 21:37:38.904 271 18234.77 87.85 52825.35 88888.00 2006-09-28 21:37:39.404 271 18234.75 87.87 52825.36 88888.00 2006-09-28 21:37:39.904 271 18234.73 87.88 52825.36 88888.00 2006-09-28 21:37:40.404 271 18234.73 87.95 52825.23 88888.00 2006-09-28 21:37:40.904 271 18234.75 87.88 52825.14 88888.00 2006-09-28 21:37:41.404 271 18234.77 87.84 52825.22 88888.00 2006-09-28 21:37:41.904 271 18234.77 87.78 52825.08 88888.00 2006-09-28 21:37:42.404 271 18234.78 87.78 52825.09 88888.00 2006-09-28 21:37:42.904 271 18234.65 87.88 52825.13 88888.00 2006-09-28 21:37:43.404 271 18234.65 87.87 52825.15 88888.00 2006-09-28 21:37:43.904 271 18234.77 87.87 52825.14 88888.00 2006-09-28 21:37:44.404 271 18234.74 87.90 52825.15 88888.00 2006-09-28 21:37:44.904 271 18234.82 87.96 52825.13 88888.00 2006-09-28 21:37:45.404 271 18234.90 87.85 52825.06 88888.00 2006-09-28 21:37:45.904 271 18234.76 87.83 52825.14 88888.00 2006-09-28 21:37:46.404 271 18234.76 87.89 52825.26 88888.00 2006-09-28 21:37:46.904 271 18234.92 87.90 52825.26 88888.00 2006-09-28 21:37:47.404 271 18234.86 87.88 52825.16 88888.00 2006-09-28 21:37:47.904 271 18234.81 87.85 52825.09 88888.00 2006-09-28 21:37:48.404 271 18234.80 87.88 52825.10 88888.00 2006-09-28 21:37:48.904 271 18234.80 87.90 52825.18 88888.00 2006-09-28 21:37:49.404 271 18234.69 87.86 52825.11 88888.00 2006-09-28 21:37:49.904 271 18234.69 87.85 52825.12 88888.00 2006-09-28 21:37:50.404 271 18234.81 87.79 52825.14 88888.00 2006-09-28 21:37:50.904 271 18234.87 87.78 52825.22 88888.00 2006-09-28 21:37:51.404 271 18234.83 87.83 52825.35 88888.00 2006-09-28 21:37:51.904 271 18234.80 87.79 52825.26 88888.00 2006-09-28 21:37:52.404 271 18234.75 87.71 52825.26 88888.00 2006-09-28 21:37:52.904 271 18234.81 87.77 52825.25 88888.00 2006-09-28 21:37:53.404 271 18234.88 87.77 52825.21 88888.00 2006-09-28 21:37:53.904 271 18234.86 87.78 52825.33 88888.00 2006-09-28 21:37:54.404 271 18234.78 87.77 52825.32 88888.00 2006-09-28 21:37:54.904 271 18234.94 87.77 52825.23 88888.00 2006-09-28 21:37:55.404 271 18234.87 87.81 52825.28 88888.00 2006-09-28 21:37:55.904 271 18234.74 87.79 52825.26 88888.00 2006-09-28 21:37:56.404 271 18234.78 87.82 52825.26 88888.00 2006-09-28 21:37:56.904 271 18234.80 87.86 52825.39 88888.00 2006-09-28 21:37:57.404 271 18234.83 87.84 52825.44 88888.00 2006-09-28 21:37:57.904 271 18234.85 87.80 52825.44 88888.00 2006-09-28 21:37:58.404 271 18234.81 87.81 52825.46 88888.00 2006-09-28 21:37:58.904 271 18234.85 87.90 52825.41 88888.00 2006-09-28 21:37:59.404 271 18234.87 87.90 52825.44 88888.00 2006-09-28 21:37:59.904 271 18234.87 87.86 52825.40 88888.00 2006-09-28 21:38:00.404 271 18234.92 87.77 52825.33 88888.00 2006-09-28 21:38:00.904 271 18234.90 87.80 52825.34 88888.00 2006-09-28 21:38:01.404 271 18234.87 87.90 52825.35 88888.00 2006-09-28 21:38:01.904 271 18234.99 87.91 52825.47 88888.00 2006-09-28 21:38:02.404 271 18234.97 87.91 52825.51 88888.00 2006-09-28 21:38:02.904 271 18234.85 87.88 52825.51 88888.00 2006-09-28 21:38:03.404 271 18234.77 87.85 52825.51 88888.00 2006-09-28 21:38:03.904 271 18234.83 87.90 52825.64 88888.00 2006-09-28 21:38:04.404 271 18234.90 87.88 52825.70 88888.00 2006-09-28 21:38:04.904 271 18234.90 87.85 52825.63 88888.00 2006-09-28 21:38:05.404 271 18234.90 87.87 52825.46 88888.00 2006-09-28 21:38:05.904 271 18234.88 87.86 52825.35 88888.00 2006-09-28 21:38:06.404 271 18234.85 87.88 52825.58 88888.00 2006-09-28 21:38:06.904 271 18234.99 87.86 52825.55 88888.00 2006-09-28 21:38:07.404 271 18235.02 87.91 52825.49 88888.00 2006-09-28 21:38:07.904 271 18234.99 87.91 52825.49 88888.00 2006-09-28 21:38:08.404 271 18235.01 87.88 52825.41 88888.00 2006-09-28 21:38:08.904 271 18235.06 87.94 52825.31 88888.00 2006-09-28 21:38:09.404 271 18234.97 87.94 52825.29 88888.00 2006-09-28 21:38:09.904 271 18235.03 87.95 52825.28 88888.00 2006-09-28 21:38:10.404 271 18235.05 87.94 52825.24 88888.00 2006-09-28 21:38:10.904 271 18235.04 87.90 52825.22 88888.00 2006-09-28 21:38:11.404 271 18234.96 87.95 52825.25 88888.00 2006-09-28 21:38:11.904 271 18235.02 87.98 52825.18 88888.00 2006-09-28 21:38:12.404 271 18235.10 87.95 52825.35 88888.00 2006-09-28 21:38:12.904 271 18235.12 87.85 52825.32 88888.00 2006-09-28 21:38:13.404 271 18235.16 87.75 52825.32 88888.00 2006-09-28 21:38:13.904 271 18235.19 87.71 52825.37 88888.00 2006-09-28 21:38:14.404 271 18235.21 87.86 52825.44 88888.00 2006-09-28 21:38:14.904 271 18235.14 87.87 52825.46 88888.00 2006-09-28 21:38:15.404 271 18235.18 87.86 52825.47 88888.00 2006-09-28 21:38:15.904 271 18235.24 87.85 52825.49 88888.00 2006-09-28 21:38:16.404 271 18235.13 87.91 52825.47 88888.00 2006-09-28 21:38:16.904 271 18235.07 87.94 52825.56 88888.00 2006-09-28 21:38:17.404 271 18235.16 87.89 52825.59 88888.00 2006-09-28 21:38:17.904 271 18235.20 87.80 52825.39 88888.00 2006-09-28 21:38:18.404 271 18235.15 87.78 52825.36 88888.00 2006-09-28 21:38:18.904 271 18235.10 87.80 52825.56 88888.00 2006-09-28 21:38:19.404 271 18235.09 87.82 52825.58 88888.00 2006-09-28 21:38:19.904 271 18235.15 87.79 52825.61 88888.00 2006-09-28 21:38:20.404 271 18235.20 87.74 52825.52 88888.00 2006-09-28 21:38:20.904 271 18235.20 87.78 52825.47 88888.00 2006-09-28 21:38:21.404 271 18235.23 87.85 52825.37 88888.00 2006-09-28 21:38:21.904 271 18235.24 87.82 52825.46 88888.00 2006-09-28 21:38:22.404 271 18235.19 87.77 52825.46 88888.00 2006-09-28 21:38:22.904 271 18235.20 87.77 52825.46 88888.00 2006-09-28 21:38:23.404 271 18235.14 87.83 52825.33 88888.00 2006-09-28 21:38:23.904 271 18235.09 87.90 52825.28 88888.00 2006-09-28 21:38:24.404 271 18235.18 87.94 52825.36 88888.00 2006-09-28 21:38:24.904 271 18235.20 87.85 52825.35 88888.00 2006-09-28 21:38:25.404 271 18235.19 87.77 52825.40 88888.00 2006-09-28 21:38:25.904 271 18235.25 87.80 52825.52 88888.00 2006-09-28 21:38:26.404 271 18235.34 87.76 52825.46 88888.00 2006-09-28 21:38:26.904 271 18235.48 87.76 52825.38 88888.00 2006-09-28 21:38:27.404 271 18235.43 87.78 52825.51 88888.00 2006-09-28 21:38:27.904 271 18235.42 87.75 52825.63 88888.00 2006-09-28 21:38:28.404 271 18235.37 87.75 52825.55 88888.00 2006-09-28 21:38:28.904 271 18235.37 87.71 52825.46 88888.00 2006-09-28 21:38:29.404 271 18235.37 87.77 52825.52 88888.00 2006-09-28 21:38:29.904 271 18235.43 87.85 52825.62 88888.00 2006-09-28 21:38:30.404 271 18235.49 87.84 52825.66 88888.00 2006-09-28 21:38:30.904 271 18235.42 87.84 52825.72 88888.00 2006-09-28 21:38:31.404 271 18235.46 87.91 52825.71 88888.00 2006-09-28 21:38:31.904 271 18235.43 87.86 52825.63 88888.00 2006-09-28 21:38:32.404 271 18235.42 87.82 52825.56 88888.00 2006-09-28 21:38:32.904 271 18235.56 87.80 52825.60 88888.00 2006-09-28 21:38:33.404 271 18235.58 87.84 52825.61 88888.00 2006-09-28 21:38:33.904 271 18235.46 87.85 52825.63 88888.00 2006-09-28 21:38:34.404 271 18235.42 87.91 52825.60 88888.00 2006-09-28 21:38:34.904 271 18235.50 87.97 52825.46 88888.00 2006-09-28 21:38:35.404 271 18235.48 87.91 52825.64 88888.00 2006-09-28 21:38:35.904 271 18235.51 87.90 52825.61 88888.00 2006-09-28 21:38:36.404 271 18235.46 87.87 52825.56 88888.00 2006-09-28 21:38:36.904 271 18235.46 87.87 52825.66 88888.00 2006-09-28 21:38:37.404 271 18235.47 87.90 52825.64 88888.00 2006-09-28 21:38:37.904 271 18235.56 87.87 52825.64 88888.00 2006-09-28 21:38:38.404 271 18235.64 87.88 52825.66 88888.00 2006-09-28 21:38:38.904 271 18235.63 87.89 52825.73 88888.00 2006-09-28 21:38:39.404 271 18235.54 87.82 52825.60 88888.00 2006-09-28 21:38:39.904 271 18235.54 87.83 52825.52 88888.00 2006-09-28 21:38:40.404 271 18235.61 87.83 52825.63 88888.00 2006-09-28 21:38:40.904 271 18235.59 87.88 52825.71 88888.00 2006-09-28 21:38:41.404 271 18235.62 87.89 52825.75 88888.00 2006-09-28 21:38:41.904 271 18235.62 87.92 52825.68 88888.00 2006-09-28 21:38:42.404 271 18235.59 87.91 52825.56 88888.00 2006-09-28 21:38:42.904 271 18235.58 87.88 52825.53 88888.00 2006-09-28 21:38:43.404 271 18235.49 88.01 52825.52 88888.00 2006-09-28 21:38:43.904 271 18235.39 88.05 52825.68 88888.00 2006-09-28 21:38:44.404 271 18235.50 88.03 52825.76 88888.00 2006-09-28 21:38:44.904 271 18235.39 88.03 52825.71 88888.00 2006-09-28 21:38:45.404 271 18235.38 87.97 52825.72 88888.00 2006-09-28 21:38:45.904 271 18235.42 87.99 52825.68 88888.00 2006-09-28 21:38:46.404 271 18235.40 88.02 52825.58 88888.00 2006-09-28 21:38:46.904 271 18235.48 88.04 52825.50 88888.00 2006-09-28 21:38:47.404 271 18235.42 88.03 52825.58 88888.00 2006-09-28 21:38:47.904 271 18235.39 88.00 52825.63 88888.00 2006-09-28 21:38:48.404 271 18235.52 87.95 52825.60 88888.00 2006-09-28 21:38:48.904 271 18235.63 87.88 52825.51 88888.00 2006-09-28 21:38:49.404 271 18235.73 87.82 52825.48 88888.00 2006-09-28 21:38:49.904 271 18235.82 87.94 52825.47 88888.00 2006-09-28 21:38:50.404 271 18235.91 87.98 52825.41 88888.00 2006-09-28 21:38:50.904 271 18235.81 87.91 52825.41 88888.00 2006-09-28 21:38:51.404 271 18235.64 87.84 52825.36 88888.00 2006-09-28 21:38:51.904 271 18235.69 87.91 52825.40 88888.00 2006-09-28 21:38:52.404 271 18235.73 87.98 52825.37 88888.00 2006-09-28 21:38:52.904 271 18235.75 88.02 52825.33 88888.00 2006-09-28 21:38:53.404 271 18235.82 88.04 52825.39 88888.00 2006-09-28 21:38:53.904 271 18235.78 88.00 52825.45 88888.00 2006-09-28 21:38:54.404 271 18235.72 87.99 52825.48 88888.00 2006-09-28 21:38:54.904 271 18235.75 87.95 52825.38 88888.00 2006-09-28 21:38:55.404 271 18235.80 87.94 52825.31 88888.00 2006-09-28 21:38:55.904 271 18235.91 88.01 52825.44 88888.00 2006-09-28 21:38:56.404 271 18235.90 88.03 52825.57 88888.00 2006-09-28 21:38:56.904 271 18235.83 88.00 52825.49 88888.00 2006-09-28 21:38:57.404 271 18235.73 88.01 52825.46 88888.00 2006-09-28 21:38:57.904 271 18235.57 88.02 52825.47 88888.00 2006-09-28 21:38:58.404 271 18235.62 88.05 52825.63 88888.00 2006-09-28 21:38:58.904 271 18235.72 88.04 52825.62 88888.00 2006-09-28 21:38:59.404 271 18235.82 87.96 52825.55 88888.00 2006-09-28 21:38:59.904 271 18235.99 87.94 52825.56 88888.00 2006-09-28 21:39:00.404 271 18235.92 87.97 52825.66 88888.00 2006-09-28 21:39:00.904 271 18236.06 87.92 52825.57 88888.00 2006-09-28 21:39:01.404 271 18236.04 87.88 52825.48 88888.00 2006-09-28 21:39:01.904 271 18236.03 87.90 52825.57 88888.00 2006-09-28 21:39:02.404 271 18236.10 87.92 52825.64 88888.00 2006-09-28 21:39:02.904 271 18236.02 87.94 52825.58 88888.00 2006-09-28 21:39:03.404 271 18236.08 87.91 52825.57 88888.00 2006-09-28 21:39:03.904 271 18236.08 87.90 52825.64 88888.00 2006-09-28 21:39:04.404 271 18235.96 87.97 52825.61 88888.00 2006-09-28 21:39:04.904 271 18235.85 87.94 52825.60 88888.00 2006-09-28 21:39:05.404 271 18235.83 87.91 52825.63 88888.00 2006-09-28 21:39:05.904 271 18235.92 87.88 52825.56 88888.00 2006-09-28 21:39:06.404 271 18236.17 87.87 52825.50 88888.00 2006-09-28 21:39:06.904 271 18236.10 87.84 52825.52 88888.00 2006-09-28 21:39:07.404 271 18235.94 87.88 52825.51 88888.00 2006-09-28 21:39:07.904 271 18236.02 87.95 52825.56 88888.00 2006-09-28 21:39:08.404 271 18236.16 87.94 52825.68 88888.00 2006-09-28 21:39:08.904 271 18236.17 87.95 52825.79 88888.00 2006-09-28 21:39:09.404 271 18236.18 88.00 52825.62 88888.00 2006-09-28 21:39:09.904 271 18236.15 87.99 52825.53 88888.00 2006-09-28 21:39:10.404 271 18236.12 88.05 52825.66 88888.00 2006-09-28 21:39:10.904 271 18236.11 88.07 52825.76 88888.00 2006-09-28 21:39:11.404 271 18236.03 87.99 52825.78 88888.00 2006-09-28 21:39:11.904 271 18236.06 87.98 52825.75 88888.00 2006-09-28 21:39:12.404 271 18235.96 87.99 52825.74 88888.00 2006-09-28 21:39:12.904 271 18236.01 87.94 52825.67 88888.00 2006-09-28 21:39:13.404 271 18236.00 87.87 52825.70 88888.00 2006-09-28 21:39:13.904 271 18235.95 87.89 52825.67 88888.00 2006-09-28 21:39:14.404 271 18236.15 87.90 52825.70 88888.00 2006-09-28 21:39:14.904 271 18236.12 87.90 52825.55 88888.00 2006-09-28 21:39:15.404 271 18236.05 87.96 52825.45 88888.00 2006-09-28 21:39:15.904 271 18236.06 87.99 52825.59 88888.00 2006-09-28 21:39:16.404 271 18236.04 88.00 52825.61 88888.00 2006-09-28 21:39:16.904 271 18236.01 88.02 52825.52 88888.00 2006-09-28 21:39:17.404 271 18236.02 87.96 52825.45 88888.00 2006-09-28 21:39:17.904 271 18236.06 87.97 52825.47 88888.00 2006-09-28 21:39:18.404 271 18236.17 87.95 52825.41 88888.00 2006-09-28 21:39:18.904 271 18236.18 87.97 52825.29 88888.00 2006-09-28 21:39:19.404 271 18236.10 87.95 52825.43 88888.00 2006-09-28 21:39:19.904 271 18236.08 88.03 52825.50 88888.00 2006-09-28 21:39:20.404 271 18236.05 88.02 52825.62 88888.00 2006-09-28 21:39:20.904 271 18236.17 87.97 52825.73 88888.00 2006-09-28 21:39:21.404 271 18236.15 87.99 52825.67 88888.00 2006-09-28 21:39:21.904 271 18236.14 88.02 52825.72 88888.00 2006-09-28 21:39:22.404 271 18236.22 88.02 52825.75 88888.00 2006-09-28 21:39:22.904 271 18236.21 87.94 52825.63 88888.00 2006-09-28 21:39:23.404 271 18236.18 87.94 52825.57 88888.00 2006-09-28 21:39:23.904 271 18236.17 87.98 52825.62 88888.00 2006-09-28 21:39:24.404 271 18236.25 87.99 52825.70 88888.00 2006-09-28 21:39:24.904 271 18236.29 88.02 52825.63 88888.00 2006-09-28 21:39:25.404 271 18236.25 88.05 52825.51 88888.00 2006-09-28 21:39:25.904 271 18236.26 88.04 52825.51 88888.00 2006-09-28 21:39:26.404 271 18236.30 88.00 52825.48 88888.00 2006-09-28 21:39:26.904 271 18236.36 87.87 52825.51 88888.00 2006-09-28 21:39:27.404 271 18236.32 87.88 52825.50 88888.00 2006-09-28 21:39:27.904 271 18236.43 87.94 52825.50 88888.00 2006-09-28 21:39:28.404 271 18236.56 87.97 52825.45 88888.00 2006-09-28 21:39:28.904 271 18236.45 87.98 52825.40 88888.00 2006-09-28 21:39:29.404 271 18236.40 87.94 52825.41 88888.00 2006-09-28 21:39:29.904 271 18236.44 87.90 52825.44 88888.00 2006-09-28 21:39:30.404 271 18236.47 87.89 52825.45 88888.00 2006-09-28 21:39:30.904 271 18236.51 87.94 52825.40 88888.00 2006-09-28 21:39:31.404 271 18236.51 87.98 52825.21 88888.00 2006-09-28 21:39:31.904 271 18236.53 87.98 52825.21 88888.00 2006-09-28 21:39:32.404 271 18236.50 87.95 52825.32 88888.00 2006-09-28 21:39:32.904 271 18236.60 87.97 52825.37 88888.00 2006-09-28 21:39:33.404 271 18236.58 88.01 52825.45 88888.00 2006-09-28 21:39:33.904 271 18236.53 88.01 52825.39 88888.00 2006-09-28 21:39:34.404 271 18236.57 88.01 52825.49 88888.00 2006-09-28 21:39:34.904 271 18236.48 88.00 52825.58 88888.00 2006-09-28 21:39:35.404 271 18236.53 87.87 52825.50 88888.00 2006-09-28 21:39:35.904 271 18236.64 87.87 52825.53 88888.00 2006-09-28 21:39:36.404 271 18236.76 87.91 52825.58 88888.00 2006-09-28 21:39:36.904 271 18236.86 88.01 52825.35 88888.00 2006-09-28 21:39:37.404 271 18236.72 88.09 52825.27 88888.00 2006-09-28 21:39:37.904 271 18236.65 88.06 52825.35 88888.00 2006-09-28 21:39:38.404 271 18236.60 88.06 52825.36 88888.00 2006-09-28 21:39:38.904 271 18236.66 88.10 52825.44 88888.00 2006-09-28 21:39:39.404 271 18236.66 88.12 52825.55 88888.00 2006-09-28 21:39:39.904 271 18236.70 88.15 52825.53 88888.00 2006-09-28 21:39:40.404 271 18236.66 88.10 52825.55 88888.00 2006-09-28 21:39:40.904 271 18236.73 88.03 52825.60 88888.00 2006-09-28 21:39:41.404 271 18236.73 88.07 52825.51 88888.00 2006-09-28 21:39:41.904 271 18236.78 88.07 52825.44 88888.00 2006-09-28 21:39:42.404 271 18236.70 88.07 52825.45 88888.00 2006-09-28 21:39:42.904 271 18236.69 88.05 52825.58 88888.00 2006-09-28 21:39:43.404 271 18236.57 88.03 52825.67 88888.00 2006-09-28 21:39:43.904 271 18236.62 88.05 52825.70 88888.00 2006-09-28 21:39:44.404 271 18236.62 88.16 52825.73 88888.00 2006-09-28 21:39:44.904 271 18236.61 88.22 52825.64 88888.00 2006-09-28 21:39:45.404 271 18236.76 88.21 52825.79 88888.00 2006-09-28 21:39:45.904 271 18236.77 88.21 52825.86 88888.00 2006-09-28 21:39:46.404 271 18236.61 88.21 52825.93 88888.00 2006-09-28 21:39:46.904 271 18236.54 88.15 52825.89 88888.00 2006-09-28 21:39:47.404 271 18236.59 88.10 52825.87 88888.00 2006-09-28 21:39:47.904 271 18236.62 88.09 52825.92 88888.00 2006-09-28 21:39:48.404 271 18236.61 88.16 52825.90 88888.00 2006-09-28 21:39:48.904 271 18236.75 88.20 52825.89 88888.00 2006-09-28 21:39:49.404 271 18236.64 88.28 52825.95 88888.00 2006-09-28 21:39:49.904 271 18236.80 88.23 52825.87 88888.00 2006-09-28 21:39:50.404 271 18236.78 88.15 52825.87 88888.00 2006-09-28 21:39:50.904 271 18236.76 88.18 52825.70 88888.00 2006-09-28 21:39:51.404 271 18236.82 88.19 52825.56 88888.00 2006-09-28 21:39:51.904 271 18236.78 88.20 52825.59 88888.00 2006-09-28 21:39:52.404 271 18236.72 88.20 52825.61 88888.00 2006-09-28 21:39:52.904 271 18236.65 88.16 52825.67 88888.00 2006-09-28 21:39:53.404 271 18236.69 88.15 52825.72 88888.00 2006-09-28 21:39:53.904 271 18236.80 88.21 52825.67 88888.00 2006-09-28 21:39:54.404 271 18236.79 88.31 52825.67 88888.00 2006-09-28 21:39:54.904 271 18236.67 88.29 52825.70 88888.00 2006-09-28 21:39:55.404 271 18236.67 88.28 52825.63 88888.00 2006-09-28 21:39:55.904 271 18236.62 88.29 52825.64 88888.00 2006-09-28 21:39:56.404 271 18236.78 88.23 52825.59 88888.00 2006-09-28 21:39:56.904 271 18236.82 88.24 52825.59 88888.00 2006-09-28 21:39:57.404 271 18236.69 88.29 52825.66 88888.00 2006-09-28 21:39:57.904 271 18236.71 88.30 52825.68 88888.00 2006-09-28 21:39:58.404 271 18236.72 88.21 52825.68 88888.00 2006-09-28 21:39:58.904 271 18236.68 88.28 52825.52 88888.00 2006-09-28 21:39:59.404 271 18236.61 88.32 52825.50 88888.00 2006-09-28 21:39:59.904 271 18236.60 88.35 52825.48 88888.00 2006-09-28 21:40:00.404 271 18236.62 88.29 52825.56 88888.00 2006-09-28 21:40:00.904 271 18236.68 88.24 52825.62 88888.00 2006-09-28 21:40:01.404 271 18236.55 88.23 52825.71 88888.00 2006-09-28 21:40:01.904 271 18236.64 88.28 52825.64 88888.00 2006-09-28 21:40:02.404 271 18236.68 88.33 52825.79 88888.00 2006-09-28 21:40:02.904 271 18236.62 88.28 52825.81 88888.00 2006-09-28 21:40:03.404 271 18236.75 88.28 52825.79 88888.00 2006-09-28 21:40:03.904 271 18236.78 88.23 52825.79 88888.00 2006-09-28 21:40:04.404 271 18236.81 88.13 52825.79 88888.00 2006-09-28 21:40:04.904 271 18236.75 88.22 52825.78 88888.00 2006-09-28 21:40:05.404 271 18236.65 88.31 52825.82 88888.00 2006-09-28 21:40:05.904 271 18236.75 88.35 52825.83 88888.00 2006-09-28 21:40:06.404 271 18236.66 88.34 52825.70 88888.00 2006-09-28 21:40:06.904 271 18236.54 88.28 52825.58 88888.00 2006-09-28 21:40:07.404 271 18236.51 88.25 52825.60 88888.00 2006-09-28 21:40:07.904 271 18236.51 88.29 52825.61 88888.00 2006-09-28 21:40:08.404 271 18236.61 88.32 52825.49 88888.00 2006-09-28 21:40:08.904 271 18236.60 88.35 52825.46 88888.00 2006-09-28 21:40:09.404 271 18236.61 88.35 52825.49 88888.00 2006-09-28 21:40:09.904 271 18236.51 88.31 52825.38 88888.00 2006-09-28 21:40:10.404 271 18236.51 88.26 52825.40 88888.00 2006-09-28 21:40:10.904 271 18236.46 88.29 52825.52 88888.00 2006-09-28 21:40:11.404 271 18236.46 88.30 52825.57 88888.00 2006-09-28 21:40:11.904 271 18236.44 88.25 52825.62 88888.00 2006-09-28 21:40:12.404 271 18236.54 88.17 52825.48 88888.00 2006-09-28 21:40:12.904 271 18236.53 88.18 52825.37 88888.00 2006-09-28 21:40:13.404 271 18236.53 88.20 52825.45 88888.00 2006-09-28 21:40:13.904 271 18236.46 88.19 52825.58 88888.00 2006-09-28 21:40:14.404 271 18236.34 88.30 52825.64 88888.00 2006-09-28 21:40:14.904 271 18236.42 88.34 52825.61 88888.00 2006-09-28 21:40:15.404 271 18236.48 88.31 52825.57 88888.00 2006-09-28 21:40:15.904 271 18236.45 88.28 52825.68 88888.00 2006-09-28 21:40:16.404 271 18236.43 88.25 52825.72 88888.00 2006-09-28 21:40:16.904 271 18236.42 88.29 52825.83 88888.00 2006-09-28 21:40:17.404 271 18236.42 88.31 52825.92 88888.00 2006-09-28 21:40:17.904 271 18236.49 88.31 52825.84 88888.00 2006-09-28 21:40:18.404 271 18236.56 88.31 52825.60 88888.00 2006-09-28 21:40:18.904 271 18236.47 88.24 52825.43 88888.00 2006-09-28 21:40:19.404 271 18236.61 88.21 52825.53 88888.00 2006-09-28 21:40:19.904 271 18236.61 88.13 52825.44 88888.00 2006-09-28 21:40:20.404 271 18236.43 88.02 52825.61 88888.00 2006-09-28 21:40:20.904 271 18236.53 88.10 52825.73 88888.00 2006-09-28 21:40:21.404 271 18236.50 88.05 52825.70 88888.00 2006-09-28 21:40:21.904 271 18236.46 88.09 52825.68 88888.00 2006-09-28 21:40:22.404 271 18236.39 88.17 52825.59 88888.00 2006-09-28 21:40:22.904 271 18236.30 88.18 52825.46 88888.00 2006-09-28 21:40:23.404 271 18236.27 88.12 52825.50 88888.00 2006-09-28 21:40:23.904 271 18236.28 88.12 52825.55 88888.00 2006-09-28 21:40:24.404 271 18236.32 88.07 52825.70 88888.00 2006-09-28 21:40:24.904 271 18236.44 88.07 52825.73 88888.00 2006-09-28 21:40:25.404 271 18236.28 88.14 52825.70 88888.00 2006-09-28 21:40:25.904 271 18236.21 88.22 52825.64 88888.00 2006-09-28 21:40:26.404 271 18236.33 88.25 52825.61 88888.00 2006-09-28 21:40:26.904 271 18236.27 88.18 52825.58 88888.00 2006-09-28 21:40:27.404 271 18236.28 88.19 52825.62 88888.00 2006-09-28 21:40:27.904 271 18236.29 88.20 52825.58 88888.00 2006-09-28 21:40:28.404 271 18236.36 88.15 52825.57 88888.00 2006-09-28 21:40:28.904 271 18236.42 88.06 52825.52 88888.00 2006-09-28 21:40:29.404 271 18236.43 88.02 52825.61 88888.00 2006-09-28 21:40:29.904 271 18236.42 88.04 52825.71 88888.00 2006-09-28 21:40:30.404 271 18236.44 88.04 52825.61 88888.00 2006-09-28 21:40:30.904 271 18236.44 88.10 52825.62 88888.00 2006-09-28 21:40:31.404 271 18236.37 88.13 52825.70 88888.00 2006-09-28 21:40:31.904 271 18236.38 88.09 52825.67 88888.00 2006-09-28 21:40:32.404 271 18236.48 88.13 52825.59 88888.00 2006-09-28 21:40:32.904 271 18236.55 88.14 52825.53 88888.00 2006-09-28 21:40:33.404 271 18236.55 88.07 52825.52 88888.00 2006-09-28 21:40:33.904 271 18236.45 88.00 52825.53 88888.00 2006-09-28 21:40:34.404 271 18236.37 88.00 52825.58 88888.00 2006-09-28 21:40:34.904 271 18236.36 88.04 52825.41 88888.00 2006-09-28 21:40:35.404 271 18236.40 87.94 52825.41 88888.00 2006-09-28 21:40:35.904 271 18236.47 87.92 52825.62 88888.00 2006-09-28 21:40:36.404 271 18236.43 87.94 52825.48 88888.00 2006-09-28 21:40:36.904 271 18236.44 88.02 52825.47 88888.00 2006-09-28 21:40:37.404 271 18236.44 88.10 52825.68 88888.00 2006-09-28 21:40:37.904 271 18236.48 88.07 52825.68 88888.00 2006-09-28 21:40:38.404 271 18236.45 88.02 52825.60 88888.00 2006-09-28 21:40:38.904 271 18236.32 88.02 52825.50 88888.00 2006-09-28 21:40:39.404 271 18236.24 88.00 52825.53 88888.00 2006-09-28 21:40:39.904 271 18236.28 87.97 52825.50 88888.00 2006-09-28 21:40:40.404 271 18236.17 88.01 52825.40 88888.00 2006-09-28 21:40:40.904 271 18236.23 88.02 52825.41 88888.00 2006-09-28 21:40:41.404 271 18236.24 87.99 52825.46 88888.00 2006-09-28 21:40:41.904 271 18236.23 88.00 52825.45 88888.00 2006-09-28 21:40:42.404 271 18236.25 87.91 52825.53 88888.00 2006-09-28 21:40:42.904 271 18236.22 87.82 52825.52 88888.00 2006-09-28 21:40:43.404 271 18236.22 87.82 52825.53 88888.00 2006-09-28 21:40:43.904 271 18236.16 87.77 52825.48 88888.00 2006-09-28 21:40:44.404 271 18236.17 87.77 52825.45 88888.00 2006-09-28 21:40:44.904 271 18236.13 87.77 52825.49 88888.00 2006-09-28 21:40:45.404 271 18236.13 87.77 52825.45 88888.00 2006-09-28 21:40:45.904 271 18236.29 87.85 52825.35 88888.00 2006-09-28 21:40:46.404 271 18236.28 87.86 52825.32 88888.00 2006-09-28 21:40:46.904 271 18236.24 87.85 52825.33 88888.00 2006-09-28 21:40:47.404 271 18236.15 87.80 52825.50 88888.00 2006-09-28 21:40:47.904 271 18236.23 87.78 52825.51 88888.00 2006-09-28 21:40:48.404 271 18236.25 87.77 52825.50 88888.00 2006-09-28 21:40:48.904 271 18236.13 87.77 52825.57 88888.00 2006-09-28 21:40:49.404 271 18236.07 87.81 52825.48 88888.00 2006-09-28 21:40:49.904 271 18236.11 87.81 52825.49 88888.00 2006-09-28 21:40:50.404 271 18236.14 87.81 52825.50 88888.00 2006-09-28 21:40:50.904 271 18236.26 87.80 52825.50 88888.00 2006-09-28 21:40:51.404 271 18236.27 87.79 52825.45 88888.00 2006-09-28 21:40:51.904 271 18236.17 87.78 52825.55 88888.00 2006-09-28 21:40:52.404 271 18236.08 87.82 52825.47 88888.00 2006-09-28 21:40:52.904 271 18236.14 87.84 52825.53 88888.00 2006-09-28 21:40:53.404 271 18236.17 87.82 52825.66 88888.00 2006-09-28 21:40:53.904 271 18236.18 87.81 52825.69 88888.00 2006-09-28 21:40:54.404 271 18236.22 87.86 52825.61 88888.00 2006-09-28 21:40:54.904 271 18236.37 87.83 52825.64 88888.00 2006-09-28 21:40:55.404 271 18236.46 87.80 52825.72 88888.00 2006-09-28 21:40:55.904 271 18236.45 87.86 52825.69 88888.00 2006-09-28 21:40:56.404 271 18236.27 87.92 52825.49 88888.00 2006-09-28 21:40:56.904 271 18236.27 87.86 52825.37 88888.00 2006-09-28 21:40:57.404 271 18236.28 87.75 52825.27 88888.00 2006-09-28 21:40:57.904 271 18236.29 87.77 52825.26 88888.00 2006-09-28 21:40:58.404 271 18236.29 87.85 52825.38 88888.00 2006-09-28 21:40:58.904 271 18236.37 87.94 52825.34 88888.00 2006-09-28 21:40:59.404 271 18236.38 88.00 52825.29 88888.00 2006-09-28 21:40:59.904 271 18236.33 87.91 52825.40 88888.00 2006-09-28 21:41:00.404 271 18236.38 87.87 52825.45 88888.00 2006-09-28 21:41:00.904 271 18236.43 87.78 52825.44 88888.00 2006-09-28 21:41:01.404 271 18236.51 87.76 52825.48 88888.00 2006-09-28 21:41:01.904 271 18236.56 87.78 52825.66 88888.00 2006-09-28 21:41:02.404 271 18236.51 87.80 52825.68 88888.00 2006-09-28 21:41:02.904 271 18236.51 87.73 52825.58 88888.00 2006-09-28 21:41:03.404 271 18236.53 87.73 52825.48 88888.00 2006-09-28 21:41:03.904 271 18236.56 87.79 52825.48 88888.00 2006-09-28 21:41:04.404 271 18236.50 87.81 52825.52 88888.00 2006-09-28 21:41:04.904 271 18236.48 87.79 52825.37 88888.00 2006-09-28 21:41:05.404 271 18236.33 87.72 52825.46 88888.00 2006-09-28 21:41:05.904 271 18236.24 87.74 52825.49 88888.00 2006-09-28 21:41:06.404 271 18236.26 87.76 52825.61 88888.00 2006-09-28 21:41:06.904 271 18236.35 87.75 52825.52 88888.00 2006-09-28 21:41:07.404 271 18236.34 87.82 52825.44 88888.00 2006-09-28 21:41:07.904 271 18236.48 87.88 52825.51 88888.00 2006-09-28 21:41:08.404 271 18236.46 87.92 52825.55 88888.00 2006-09-28 21:41:08.904 271 18236.46 87.94 52825.41 88888.00 2006-09-28 21:41:09.404 271 18236.44 87.89 52825.56 88888.00 2006-09-28 21:41:09.904 271 18236.45 87.88 52825.67 88888.00 2006-09-28 21:41:10.404 271 18236.58 87.85 52825.57 88888.00 2006-09-28 21:41:10.904 271 18236.59 87.81 52825.45 88888.00 2006-09-28 21:41:11.404 271 18236.54 87.77 52825.49 88888.00 2006-09-28 21:41:11.904 271 18236.49 87.77 52825.48 88888.00 2006-09-28 21:41:12.404 271 18236.45 87.73 52825.41 88888.00 2006-09-28 21:41:12.904 271 18236.54 87.76 52825.40 88888.00 2006-09-28 21:41:13.404 271 18236.60 87.79 52825.29 88888.00 2006-09-28 21:41:13.904 271 18236.58 87.79 52825.35 88888.00 2006-09-28 21:41:14.404 271 18236.55 87.74 52825.31 88888.00 2006-09-28 21:41:14.904 271 18236.53 87.75 52825.44 88888.00 2006-09-28 21:41:15.404 271 18236.54 87.81 52825.50 88888.00 2006-09-28 21:41:15.904 271 18236.61 87.78 52825.41 88888.00 2006-09-28 21:41:16.404 271 18236.73 87.76 52825.45 88888.00 2006-09-28 21:41:16.904 271 18236.72 87.77 52825.35 88888.00 2006-09-28 21:41:17.404 271 18236.61 87.74 52825.27 88888.00 2006-09-28 21:41:17.904 271 18236.67 87.77 52825.34 88888.00 2006-09-28 21:41:18.404 271 18236.87 87.77 52825.33 88888.00 2006-09-28 21:41:18.904 271 18236.84 87.83 52825.26 88888.00 2006-09-28 21:41:19.404 271 18236.68 87.83 52825.17 88888.00 2006-09-28 21:41:19.904 271 18236.65 87.81 52825.18 88888.00 2006-09-28 21:41:20.404 271 18236.70 87.86 52825.14 88888.00 2006-09-28 21:41:20.904 271 18236.77 87.84 52825.13 88888.00 2006-09-28 21:41:21.404 271 18236.71 87.82 52825.21 88888.00 2006-09-28 21:41:21.904 271 18236.73 87.72 52825.23 88888.00 2006-09-28 21:41:22.404 271 18236.77 87.74 52825.21 88888.00 2006-09-28 21:41:22.904 271 18236.70 87.81 52825.26 88888.00 2006-09-28 21:41:23.404 271 18236.70 87.82 52825.27 88888.00 2006-09-28 21:41:23.904 271 18236.77 87.78 52825.24 88888.00 2006-09-28 21:41:24.404 271 18236.68 87.74 52825.27 88888.00 2006-09-28 21:41:24.904 271 18236.61 87.75 52825.25 88888.00 2006-09-28 21:41:25.404 271 18236.64 87.76 52825.27 88888.00 2006-09-28 21:41:25.904 271 18236.66 87.79 52825.40 88888.00 2006-09-28 21:41:26.404 271 18236.67 87.75 52825.41 88888.00 2006-09-28 21:41:26.904 271 18236.79 87.83 52825.35 88888.00 2006-09-28 21:41:27.404 271 18236.77 87.91 52825.37 88888.00 2006-09-28 21:41:27.904 271 18236.79 87.89 52825.40 88888.00 2006-09-28 21:41:28.404 271 18236.81 87.92 52825.39 88888.00 2006-09-28 21:41:28.904 271 18236.76 87.91 52825.32 88888.00 2006-09-28 21:41:29.404 271 18236.92 87.84 52825.37 88888.00 2006-09-28 21:41:29.904 271 18236.89 87.79 52825.29 88888.00 2006-09-28 21:41:30.404 271 18236.91 87.85 52825.21 88888.00 2006-09-28 21:41:30.904 271 18236.98 87.90 52825.20 88888.00 2006-09-28 21:41:31.404 271 18236.91 87.88 52825.22 88888.00 2006-09-28 21:41:31.904 271 18236.76 87.73 52825.27 88888.00 2006-09-28 21:41:32.404 271 18236.77 87.71 52825.21 88888.00 2006-09-28 21:41:32.904 271 18236.78 87.69 52825.27 88888.00 2006-09-28 21:41:33.404 271 18236.79 87.68 52825.36 88888.00 2006-09-28 21:41:33.904 271 18236.81 87.71 52825.31 88888.00 2006-09-28 21:41:34.404 271 18236.77 87.72 52825.23 88888.00 2006-09-28 21:41:34.904 271 18236.71 87.74 52825.26 88888.00 2006-09-28 21:41:35.404 271 18236.59 87.66 52825.25 88888.00 2006-09-28 21:41:35.904 271 18236.65 87.72 52825.28 88888.00 2006-09-28 21:41:36.404 271 18236.67 87.81 52825.32 88888.00 2006-09-28 21:41:36.904 271 18236.73 87.83 52825.32 88888.00 2006-09-28 21:41:37.404 271 18236.84 87.79 52825.21 88888.00 2006-09-28 21:41:37.904 271 18236.84 87.72 52825.24 88888.00 2006-09-28 21:41:38.404 271 18236.94 87.73 52825.27 88888.00 2006-09-28 21:41:38.904 271 18236.91 87.73 52825.21 88888.00 2006-09-28 21:41:39.404 271 18236.84 87.74 52825.26 88888.00 2006-09-28 21:41:39.904 271 18236.81 87.75 52825.32 88888.00 2006-09-28 21:41:40.404 271 18236.67 87.68 52825.17 88888.00 2006-09-28 21:41:40.904 271 18236.68 87.68 52825.15 88888.00 2006-09-28 21:41:41.404 271 18236.68 87.80 52825.08 88888.00 2006-09-28 21:41:41.904 271 18236.72 87.88 52825.01 88888.00 2006-09-28 21:41:42.404 271 18236.78 87.84 52825.00 88888.00 2006-09-28 21:41:42.904 271 18236.79 87.82 52824.93 88888.00 2006-09-28 21:41:43.404 271 18236.83 87.85 52824.83 88888.00 2006-09-28 21:41:43.904 271 18236.83 87.89 52824.95 88888.00 2006-09-28 21:41:44.404 271 18236.80 87.90 52825.16 88888.00 2006-09-28 21:41:44.904 271 18236.80 87.85 52825.32 88888.00 2006-09-28 21:41:45.404 271 18236.81 87.79 52825.31 88888.00 2006-09-28 21:41:45.904 271 18236.87 87.84 52825.26 88888.00 2006-09-28 21:41:46.404 271 18236.90 87.82 52825.36 88888.00 2006-09-28 21:41:46.904 271 18236.83 87.89 52825.26 88888.00 2006-09-28 21:41:47.404 271 18236.77 87.87 52825.13 88888.00 2006-09-28 21:41:47.904 271 18236.83 87.90 52825.23 88888.00 2006-09-28 21:41:48.404 271 18236.90 87.86 52825.31 88888.00 2006-09-28 21:41:48.904 271 18236.81 87.78 52825.32 88888.00 2006-09-28 21:41:49.404 271 18236.58 87.89 52825.41 88888.00 2006-09-28 21:41:49.904 271 18236.56 87.94 52825.29 88888.00 2006-09-28 21:41:50.404 271 18236.89 87.88 52825.29 88888.00 2006-09-28 21:41:50.904 271 18237.11 87.81 52825.32 88888.00 2006-09-28 21:41:51.404 271 18237.03 87.69 52825.32 88888.00 2006-09-28 21:41:51.904 271 18237.02 87.73 52825.37 88888.00 2006-09-28 21:41:52.404 271 18237.06 87.76 52825.50 88888.00 2006-09-28 21:41:52.904 271 18237.09 87.78 52825.55 88888.00 2006-09-28 21:41:53.404 271 18236.99 87.76 52825.45 88888.00 2006-09-28 21:41:53.904 271 18236.93 87.69 52825.44 88888.00 2006-09-28 21:41:54.404 271 18236.97 87.72 52825.41 88888.00 2006-09-28 21:41:54.904 271 18236.93 87.76 52825.41 88888.00 2006-09-28 21:41:55.404 271 18236.91 87.77 52825.47 88888.00 2006-09-28 21:41:55.904 271 18236.97 87.81 52825.57 88888.00 2006-09-28 21:41:56.404 271 18236.78 87.80 52825.53 88888.00 2006-09-28 21:41:56.904 271 18236.89 87.75 52825.56 88888.00 2006-09-28 21:41:57.404 271 18237.02 87.82 52825.56 88888.00 2006-09-28 21:41:57.904 271 18237.06 87.80 52825.62 88888.00 2006-09-28 21:41:58.404 271 18237.03 87.74 52825.72 88888.00 2006-09-28 21:41:58.904 271 18236.88 87.74 52825.62 88888.00 2006-09-28 21:41:59.404 271 18236.89 87.78 52825.55 88888.00 2006-09-28 21:41:59.904 271 18237.02 87.82 52825.60 88888.00 2006-09-28 21:42:00.404 271 18237.08 87.90 52825.52 88888.00 2006-09-28 21:42:00.904 271 18237.02 87.92 52825.44 88888.00 2006-09-28 21:42:01.404 271 18236.91 87.87 52825.39 88888.00 2006-09-28 21:42:01.904 271 18236.88 87.80 52825.39 88888.00 2006-09-28 21:42:02.404 271 18236.86 87.85 52825.32 88888.00 2006-09-28 21:42:02.904 271 18236.94 87.83 52825.27 88888.00 2006-09-28 21:42:03.404 271 18236.97 87.91 52825.26 88888.00 2006-09-28 21:42:03.904 271 18237.03 87.97 52825.33 88888.00 2006-09-28 21:42:04.404 271 18237.20 87.90 52825.37 88888.00 2006-09-28 21:42:04.904 271 18237.25 87.85 52825.52 88888.00 2006-09-28 21:42:05.404 271 18237.15 87.85 52825.48 88888.00 2006-09-28 21:42:05.904 271 18237.06 87.84 52825.47 88888.00 2006-09-28 21:42:06.404 271 18237.05 87.84 52825.39 88888.00 2006-09-28 21:42:06.904 271 18237.01 87.84 52825.39 88888.00 2006-09-28 21:42:07.404 271 18237.00 87.82 52825.44 88888.00 2006-09-28 21:42:07.904 271 18237.06 87.84 52825.49 88888.00 2006-09-28 21:42:08.404 271 18237.00 87.78 52825.62 88888.00 2006-09-28 21:42:08.904 271 18236.93 87.75 52825.53 88888.00 2006-09-28 21:42:09.404 271 18236.95 87.79 52825.46 88888.00 2006-09-28 21:42:09.904 271 18236.99 87.82 52825.37 88888.00 2006-09-28 21:42:10.404 271 18237.08 87.81 52825.52 88888.00 2006-09-28 21:42:10.904 271 18237.10 87.86 52825.59 88888.00 2006-09-28 21:42:11.404 271 18237.23 87.88 52825.68 88888.00 2006-09-28 21:42:11.904 271 18237.30 87.82 52825.55 88888.00 2006-09-28 21:42:12.404 271 18237.26 87.77 52825.44 88888.00 2006-09-28 21:42:12.904 271 18237.11 87.70 52825.46 88888.00 2006-09-28 21:42:13.404 271 18236.72 87.71 52825.59 88888.00 2006-09-28 21:42:13.904 271 18236.97 87.77 52825.68 88888.00 2006-09-28 21:42:14.404 271 18237.10 87.84 52825.69 88888.00 2006-09-28 21:42:14.904 271 18237.16 87.83 52825.66 88888.00 2006-09-28 21:42:15.404 271 18237.24 87.80 52825.70 88888.00 2006-09-28 21:42:15.904 271 18237.01 87.77 52825.87 88888.00 2006-09-28 21:42:16.404 271 18237.20 87.79 52825.85 88888.00 2006-09-28 21:42:16.904 271 18237.32 87.79 52825.76 88888.00 2006-09-28 21:42:17.404 271 18237.29 87.87 52825.63 88888.00 2006-09-28 21:42:17.904 271 18237.14 87.86 52825.70 88888.00 2006-09-28 21:42:18.404 271 18237.03 87.88 52825.67 88888.00 2006-09-28 21:42:18.904 271 18237.15 87.89 52825.50 88888.00 2006-09-28 21:42:19.404 271 18237.26 87.80 52825.48 88888.00 2006-09-28 21:42:19.904 271 18237.25 87.79 52825.51 88888.00 2006-09-28 21:42:20.404 271 18236.92 87.89 52825.51 88888.00 2006-09-28 21:42:20.904 271 18236.60 87.80 52825.56 88888.00 2006-09-28 21:42:21.404 271 18236.81 87.78 52825.62 88888.00 2006-09-28 21:42:21.904 271 18236.98 87.82 52825.53 88888.00 2006-09-28 21:42:22.404 271 18236.98 87.87 52825.59 88888.00 2006-09-28 21:42:22.904 271 18237.05 87.82 52825.71 88888.00 2006-09-28 21:42:23.404 271 18237.18 87.83 52825.60 88888.00 2006-09-28 21:42:23.904 271 18237.24 87.86 52825.70 88888.00 2006-09-28 21:42:24.404 271 18237.24 87.84 52825.70 88888.00 2006-09-28 21:42:24.904 271 18237.38 87.82 52825.62 88888.00 2006-09-28 21:42:25.404 271 18237.21 87.75 52825.71 88888.00 2006-09-28 21:42:25.904 271 18237.08 87.79 52825.81 88888.00 2006-09-28 21:42:26.404 271 18237.19 87.79 52825.93 88888.00 2006-09-28 21:42:26.904 271 18237.04 87.85 52825.87 88888.00 2006-09-28 21:42:27.404 271 18237.11 87.91 52825.83 88888.00 2006-09-28 21:42:27.904 271 18237.12 87.85 52825.82 88888.00 2006-09-28 21:42:28.404 271 18237.23 87.85 52825.80 88888.00 2006-09-28 21:42:28.904 271 18237.34 87.83 52825.87 88888.00 2006-09-28 21:42:29.404 271 18237.36 87.86 52825.82 88888.00 2006-09-28 21:42:29.904 271 18237.23 87.88 52825.76 88888.00 2006-09-28 21:42:30.404 271 18237.16 87.91 52825.76 88888.00 2006-09-28 21:42:30.904 271 18237.11 87.92 52825.74 88888.00 2006-09-28 21:42:31.404 271 18237.10 87.94 52825.69 88888.00 2006-09-28 21:42:31.904 271 18237.11 87.88 52825.78 88888.00 2006-09-28 21:42:32.404 271 18237.10 87.81 52825.81 88888.00 2006-09-28 21:42:32.904 271 18237.12 87.80 52825.84 88888.00 2006-09-28 21:42:33.404 271 18237.22 87.89 52825.69 88888.00 2006-09-28 21:42:33.904 271 18237.14 87.97 52825.67 88888.00 2006-09-28 21:42:34.404 271 18237.06 87.94 52825.72 88888.00 2006-09-28 21:42:34.904 271 18237.12 87.79 52825.62 88888.00 2006-09-28 21:42:35.404 271 18237.11 87.81 52825.74 88888.00 2006-09-28 21:42:35.904 271 18237.05 87.86 52825.83 88888.00 2006-09-28 21:42:36.404 271 18237.15 87.84 52825.87 88888.00 2006-09-28 21:42:36.904 271 18237.03 87.75 52825.85 88888.00 2006-09-28 21:42:37.404 271 18237.03 87.77 52825.80 88888.00 2006-09-28 21:42:37.904 271 18237.06 87.84 52825.79 88888.00 2006-09-28 21:42:38.404 271 18237.21 87.85 52825.76 88888.00 2006-09-28 21:42:38.904 271 18237.20 87.87 52825.59 88888.00 2006-09-28 21:42:39.404 271 18237.13 87.84 52825.51 88888.00 2006-09-28 21:42:39.904 271 18236.94 87.78 52825.52 88888.00 2006-09-28 21:42:40.404 271 18236.81 87.85 52825.49 88888.00 2006-09-28 21:42:40.904 271 18237.12 87.90 52825.74 88888.00 2006-09-28 21:42:41.404 271 18237.12 87.92 52825.84 88888.00 2006-09-28 21:42:41.904 271 18237.04 87.86 52825.84 88888.00 2006-09-28 21:42:42.404 271 18237.01 87.83 52825.78 88888.00 2006-09-28 21:42:42.904 271 18236.90 87.85 52825.73 88888.00 2006-09-28 21:42:43.404 271 18236.76 87.85 52825.62 88888.00 2006-09-28 21:42:43.904 271 18236.75 87.79 52825.58 88888.00 2006-09-28 21:42:44.404 271 18236.77 87.77 52825.64 88888.00 2006-09-28 21:42:44.904 271 18236.75 87.89 52825.72 88888.00 2006-09-28 21:42:45.404 271 18236.77 87.87 52825.78 88888.00 2006-09-28 21:42:45.904 271 18236.80 87.69 52825.60 88888.00 2006-09-28 21:42:46.404 271 18236.89 87.77 52825.50 88888.00 2006-09-28 21:42:46.904 271 18236.83 87.81 52825.57 88888.00 2006-09-28 21:42:47.404 271 18236.80 87.77 52825.64 88888.00 2006-09-28 21:42:47.904 271 18236.88 87.89 52825.48 88888.00 2006-09-28 21:42:48.404 271 18236.88 88.01 52825.49 88888.00 2006-09-28 21:42:48.904 271 18237.00 87.94 52825.58 88888.00 2006-09-28 21:42:49.404 271 18236.95 87.94 52825.52 88888.00 2006-09-28 21:42:49.904 271 18236.83 87.81 52825.55 88888.00 2006-09-28 21:42:50.404 271 18236.88 87.88 52825.61 88888.00 2006-09-28 21:42:50.904 271 18236.90 87.84 52825.66 88888.00 2006-09-28 21:42:51.404 271 18236.89 87.79 52825.84 88888.00 2006-09-28 21:42:51.904 271 18236.77 87.81 52825.85 88888.00 2006-09-28 21:42:52.404 271 18236.58 87.79 52825.67 88888.00 2006-09-28 21:42:52.904 271 18236.76 87.74 52825.63 88888.00 2006-09-28 21:42:53.404 271 18236.87 87.78 52825.70 88888.00 2006-09-28 21:42:53.904 271 18236.83 87.77 52825.73 88888.00 2006-09-28 21:42:54.404 271 18236.84 87.84 52825.71 88888.00 2006-09-28 21:42:54.904 271 18236.76 87.84 52825.61 88888.00 2006-09-28 21:42:55.401 271 18236.70 87.84 52825.57 88888.00 2006-09-28 21:42:55.901 271 18236.77 87.83 52825.59 88888.00 2006-09-28 21:42:56.401 271 18236.80 87.80 52825.61 88888.00 2006-09-28 21:42:56.901 271 18236.71 87.82 52825.57 88888.00 2006-09-28 21:42:57.401 271 18236.71 87.87 52825.49 88888.00 2006-09-28 21:42:57.901 271 18236.71 87.85 52825.52 88888.00 2006-09-28 21:42:58.401 271 18236.65 87.86 52825.63 88888.00 2006-09-28 21:42:58.901 271 18236.70 87.86 52825.71 88888.00 2006-09-28 21:42:59.401 271 18236.64 87.86 52825.76 88888.00 2006-09-28 21:42:59.901 271 18236.72 87.88 52825.74 88888.00 2006-09-28 21:43:00.401 271 18236.67 87.88 52825.79 88888.00 2006-09-28 21:43:00.901 271 18236.65 87.87 52825.78 88888.00 2006-09-28 21:43:01.401 271 18236.66 87.88 52825.63 88888.00 2006-09-28 21:43:01.901 271 18236.72 87.94 52825.60 88888.00 2006-09-28 21:43:02.401 271 18236.66 87.96 52825.74 88888.00 2006-09-28 21:43:02.901 271 18236.55 87.94 52825.81 88888.00 2006-09-28 21:43:03.401 271 18236.61 87.88 52825.82 88888.00 2006-09-28 21:43:03.901 271 18236.66 87.94 52825.94 88888.00 2006-09-28 21:43:04.401 271 18236.60 87.97 52825.92 88888.00 2006-09-28 21:43:04.901 271 18236.62 87.82 52825.91 88888.00 2006-09-28 21:43:05.401 271 18236.54 87.70 52825.95 88888.00 2006-09-28 21:43:05.901 271 18236.56 87.76 52825.90 88888.00 2006-09-28 21:43:06.401 271 18236.61 87.77 52825.79 88888.00 2006-09-28 21:43:06.901 271 18236.59 87.79 52825.79 88888.00 2006-09-28 21:43:07.401 271 18236.58 87.78 52825.72 88888.00 2006-09-28 21:43:07.901 271 18236.46 87.78 52825.68 88888.00 2006-09-28 21:43:08.401 271 18236.44 87.71 52825.68 88888.00 2006-09-28 21:43:08.901 271 18236.39 87.72 52825.66 88888.00 2006-09-28 21:43:09.401 271 18236.34 87.71 52825.70 88888.00 2006-09-28 21:43:09.901 271 18236.33 87.63 52825.87 88888.00 2006-09-28 21:43:10.401 271 18236.39 87.69 52825.80 88888.00 2006-09-28 21:43:10.901 271 18236.47 87.77 52825.75 88888.00 2006-09-28 21:43:11.401 271 18236.59 87.78 52825.64 88888.00 2006-09-28 21:43:11.901 271 18236.58 87.78 52825.55 88888.00 2006-09-28 21:43:12.401 271 18236.55 87.80 52825.52 88888.00 2006-09-28 21:43:12.901 271 18236.48 87.77 52825.45 88888.00 2006-09-28 21:43:13.401 271 18236.42 87.71 52825.44 88888.00 2006-09-28 21:43:13.901 271 18236.27 87.72 52825.47 88888.00 2006-09-28 21:43:14.401 271 18236.43 87.72 52825.57 88888.00 2006-09-28 21:43:14.901 271 18236.53 87.77 52825.62 88888.00 2006-09-28 21:43:15.401 271 18236.50 87.76 52825.67 88888.00 2006-09-28 21:43:15.901 271 18236.44 87.78 52825.69 88888.00 2006-09-28 21:43:16.401 271 18236.47 87.80 52825.62 88888.00 2006-09-28 21:43:16.901 271 18236.47 87.75 52825.69 88888.00 2006-09-28 21:43:17.401 271 18236.46 87.76 52825.76 88888.00 2006-09-28 21:43:17.901 271 18236.50 87.84 52825.74 88888.00 2006-09-28 21:43:18.401 271 18236.56 87.82 52825.84 88888.00 2006-09-28 21:43:18.901 271 18236.54 87.75 52825.80 88888.00 2006-09-28 21:43:19.401 271 18236.55 87.72 52825.74 88888.00 2006-09-28 21:43:19.901 271 18236.44 87.72 52825.74 88888.00 2006-09-28 21:43:20.401 271 18236.38 87.66 52825.70 88888.00 2006-09-28 21:43:20.901 271 18236.37 87.58 52825.44 88888.00 2006-09-28 21:43:21.401 271 18236.32 87.57 52825.36 88888.00 2006-09-28 21:43:21.901 271 18236.40 87.57 52825.44 88888.00 2006-09-28 21:43:22.401 271 18236.53 87.66 52825.57 88888.00 2006-09-28 21:43:22.901 271 18236.32 87.68 52825.58 88888.00 2006-09-28 21:43:23.401 271 18236.24 87.63 52825.64 88888.00 2006-09-28 21:43:23.901 271 18236.30 87.64 52825.57 88888.00 2006-09-28 21:43:24.401 271 18236.33 87.66 52825.58 88888.00 2006-09-28 21:43:24.901 271 18236.43 87.66 52825.69 88888.00 2006-09-28 21:43:25.401 271 18236.51 87.56 52825.78 88888.00 2006-09-28 21:43:25.901 271 18236.49 87.63 52825.70 88888.00 2006-09-28 21:43:26.401 271 18236.38 87.62 52825.72 88888.00 2006-09-28 21:43:26.901 271 18236.35 87.58 52825.72 88888.00 2006-09-28 21:43:27.401 271 18236.37 87.56 52825.69 88888.00 2006-09-28 21:43:27.901 271 18236.44 87.50 52825.70 88888.00 2006-09-28 21:43:28.401 271 18236.26 87.49 52825.64 88888.00 2006-09-28 21:43:28.901 271 18236.22 87.51 52825.63 88888.00 2006-09-28 21:43:29.401 271 18236.08 87.61 52825.63 88888.00 2006-09-28 21:43:29.901 271 18236.00 87.63 52825.62 88888.00 2006-09-28 21:43:30.401 271 18236.00 87.63 52825.62 88888.00 2006-09-28 21:43:30.901 271 18236.08 87.65 52825.58 88888.00 2006-09-28 21:43:31.401 271 18236.11 87.69 52825.60 88888.00 2006-09-28 21:43:31.901 271 18236.18 87.73 52825.66 88888.00 2006-09-28 21:43:32.401 271 18236.17 87.76 52825.71 88888.00 2006-09-28 21:43:32.901 271 18236.14 87.74 52825.69 88888.00 2006-09-28 21:43:33.401 271 18236.11 87.69 52825.60 88888.00 2006-09-28 21:43:33.901 271 18236.02 87.69 52825.61 88888.00 2006-09-28 21:43:34.401 271 18236.05 87.68 52825.79 88888.00 2006-09-28 21:43:34.901 271 18236.00 87.66 52825.85 88888.00 2006-09-28 21:43:35.401 271 18236.03 87.64 52825.75 88888.00 2006-09-28 21:43:35.901 271 18236.01 87.68 52825.71 88888.00 2006-09-28 21:43:36.401 271 18236.08 87.63 52825.79 88888.00 2006-09-28 21:43:36.901 271 18236.15 87.62 52825.72 88888.00 2006-09-28 21:43:37.401 271 18236.14 87.62 52825.73 88888.00 2006-09-28 21:43:37.901 271 18236.11 87.66 52825.80 88888.00 2006-09-28 21:43:38.401 271 18236.14 87.61 52825.81 88888.00 2006-09-28 21:43:38.901 271 18236.16 87.63 52825.83 88888.00 2006-09-28 21:43:39.401 271 18236.23 87.58 52825.91 88888.00 2006-09-28 21:43:39.901 271 18236.05 87.56 52825.85 88888.00 2006-09-28 21:43:40.401 271 18236.07 87.62 52825.84 88888.00 2006-09-28 21:43:40.901 271 18236.12 87.56 52825.80 88888.00 2006-09-28 21:43:41.401 271 18236.00 87.55 52825.78 88888.00 2006-09-28 21:43:41.901 271 18236.03 87.57 52825.76 88888.00 2006-09-28 21:43:42.401 271 18236.16 87.53 52825.90 88888.00 2006-09-28 21:43:42.901 271 18236.10 87.51 52825.91 88888.00 2006-09-28 21:43:43.401 271 18236.04 87.64 52825.84 88888.00 2006-09-28 21:43:43.901 271 18236.13 87.65 52825.79 88888.00 2006-09-28 21:43:44.401 271 18236.22 87.56 52825.79 88888.00 2006-09-28 21:43:44.901 271 18236.16 87.56 52825.70 88888.00 2006-09-28 21:43:45.401 271 18236.22 87.52 52825.69 88888.00 2006-09-28 21:43:45.901 271 18236.17 87.51 52825.81 88888.00 2006-09-28 21:43:46.401 271 18236.11 87.51 52825.72 88888.00 2006-09-28 21:43:46.901 271 18236.08 87.58 52825.69 88888.00 2006-09-28 21:43:47.401 271 18236.14 87.56 52825.87 88888.00 2006-09-28 21:43:47.901 271 18236.26 87.52 52825.85 88888.00 2006-09-28 21:43:48.401 271 18236.30 87.50 52825.81 88888.00 2006-09-28 21:43:48.901 271 18236.22 87.46 52825.79 88888.00 2006-09-28 21:43:49.401 271 18236.16 87.48 52825.78 88888.00 2006-09-28 21:43:49.901 271 18236.18 87.50 52825.81 88888.00 2006-09-28 21:43:50.401 271 18236.22 87.52 52825.74 88888.00 2006-09-28 21:43:50.901 271 18236.22 87.54 52825.82 88888.00 2006-09-28 21:43:51.401 271 18236.18 87.52 52825.86 88888.00 2006-09-28 21:43:51.901 271 18236.14 87.44 52825.85 88888.00 2006-09-28 21:43:52.401 271 18236.11 87.42 52825.94 88888.00 2006-09-28 21:43:52.901 271 18236.24 87.49 52825.87 88888.00 2006-09-28 21:43:53.401 271 18236.28 87.47 52825.94 88888.00 2006-09-28 21:43:53.901 271 18236.28 87.53 52825.90 88888.00 2006-09-28 21:43:54.401 271 18236.27 87.52 52825.87 88888.00 2006-09-28 21:43:54.901 271 18236.18 87.51 52826.01 88888.00 2006-09-28 21:43:55.401 271 18236.17 87.48 52826.05 88888.00 2006-09-28 21:43:55.901 271 18236.23 87.42 52825.87 88888.00 2006-09-28 21:43:56.401 271 18236.24 87.41 52825.72 88888.00 2006-09-28 21:43:56.901 271 18236.33 87.42 52825.81 88888.00 2006-09-28 21:43:57.401 271 18236.33 87.35 52825.79 88888.00 2006-09-28 21:43:57.901 271 18236.26 87.34 52825.76 88888.00 2006-09-28 21:43:58.401 271 18236.21 87.40 52825.83 88888.00 2006-09-28 21:43:58.901 271 18236.30 87.38 52825.71 88888.00 2006-09-28 21:43:59.401 271 18236.34 87.34 52825.66 88888.00 2006-09-28 21:43:59.901 271 18236.33 87.28 52825.64 88888.00 2006-09-28 21:44:00.401 271 18236.32 87.32 52825.67 88888.00 2006-09-28 21:44:00.901 271 18236.26 87.33 52825.64 88888.00 2006-09-28 21:44:01.401 271 18236.23 87.36 52825.63 88888.00 2006-09-28 21:44:01.901 271 18236.24 87.41 52825.69 88888.00 2006-09-28 21:44:02.401 271 18236.26 87.37 52825.81 88888.00 2006-09-28 21:44:02.901 271 18236.46 87.32 52825.83 88888.00 2006-09-28 21:44:03.401 271 18236.53 87.34 52825.89 88888.00 2006-09-28 21:44:03.901 271 18236.51 87.33 52825.86 88888.00 2006-09-28 21:44:04.401 271 18236.39 87.29 52825.93 88888.00 2006-09-28 21:44:04.901 271 18236.33 87.23 52825.99 88888.00 2006-09-28 21:44:05.401 271 18236.30 87.30 52825.97 88888.00 2006-09-28 21:44:05.901 271 18236.33 87.35 52826.02 88888.00 2006-09-28 21:44:06.401 271 18236.42 87.31 52826.06 88888.00 2006-09-28 21:44:06.901 271 18236.37 87.25 52825.96 88888.00 2006-09-28 21:44:07.401 271 18236.39 87.22 52825.78 88888.00 2006-09-28 21:44:07.901 271 18236.46 87.23 52825.83 88888.00 2006-09-28 21:44:08.401 271 18236.55 87.22 52825.82 88888.00 2006-09-28 21:44:08.901 271 18236.50 87.25 52825.91 88888.00 2006-09-28 21:44:09.401 271 18236.53 87.32 52825.95 88888.00 2006-09-28 21:44:09.901 271 18236.57 87.32 52825.83 88888.00 2006-09-28 21:44:10.401 271 18236.61 87.31 52825.79 88888.00 2006-09-28 21:44:10.901 271 18236.53 87.31 52825.74 88888.00 2006-09-28 21:44:11.401 271 18236.72 87.34 52825.79 88888.00 2006-09-28 21:44:11.901 271 18236.69 87.29 52825.80 88888.00 2006-09-28 21:44:12.401 271 18236.61 87.31 52825.76 88888.00 2006-09-28 21:44:12.901 271 18236.58 87.28 52825.75 88888.00 2006-09-28 21:44:13.401 271 18236.62 87.26 52825.84 88888.00 2006-09-28 21:44:13.901 271 18236.76 87.40 52825.87 88888.00 2006-09-28 21:44:14.401 271 18236.66 87.40 52825.85 88888.00 2006-09-28 21:44:14.901 271 18236.79 87.40 52825.87 88888.00 2006-09-28 21:44:15.401 271 18236.88 87.43 52825.93 88888.00 2006-09-28 21:44:15.901 271 18236.92 87.42 52825.93 88888.00 2006-09-28 21:44:16.401 271 18237.00 87.41 52825.92 88888.00 2006-09-28 21:44:16.901 271 18237.05 87.45 52825.96 88888.00 2006-09-28 21:44:17.401 271 18237.12 87.43 52825.90 88888.00 2006-09-28 21:44:17.901 271 18236.99 87.44 52825.91 88888.00 2006-09-28 21:44:18.401 271 18236.92 87.55 52825.80 88888.00 2006-09-28 21:44:18.901 271 18236.86 87.49 52825.81 88888.00 2006-09-28 21:44:19.401 271 18236.90 87.52 52825.89 88888.00 2006-09-28 21:44:19.901 271 18237.03 87.50 52825.86 88888.00 2006-09-28 21:44:20.401 271 18236.99 87.50 52825.86 88888.00 2006-09-28 21:44:20.901 271 18237.01 87.56 52825.94 88888.00 2006-09-28 21:44:21.401 271 18236.98 87.48 52826.05 88888.00 2006-09-28 21:44:21.901 271 18236.90 87.43 52826.02 88888.00 2006-09-28 21:44:22.401 271 18236.92 87.37 52826.01 88888.00 2006-09-28 21:44:22.901 271 18237.02 87.22 52826.01 88888.00 2006-09-28 21:44:23.401 271 18236.98 87.23 52825.98 88888.00 2006-09-28 21:44:23.901 271 18236.83 87.26 52826.02 88888.00 2006-09-28 21:44:24.401 271 18236.75 87.31 52825.94 88888.00 2006-09-28 21:44:24.901 271 18236.90 87.28 52825.92 88888.00 2006-09-28 21:44:25.401 271 18236.76 87.22 52825.98 88888.00 2006-09-28 21:44:25.901 271 18236.69 87.17 52826.01 88888.00 2006-09-28 21:44:26.401 271 18236.69 87.18 52825.95 88888.00 2006-09-28 21:44:26.901 271 18236.80 87.33 52825.92 88888.00 2006-09-28 21:44:27.401 271 18236.91 87.43 52825.89 88888.00 2006-09-28 21:44:27.901 271 18236.94 87.44 52825.89 88888.00 2006-09-28 21:44:28.401 271 18237.00 87.42 52825.98 88888.00 2006-09-28 21:44:28.901 271 18236.92 87.32 52825.93 88888.00 2006-09-28 21:44:29.401 271 18236.76 87.39 52825.82 88888.00 2006-09-28 21:44:29.901 271 18236.93 87.40 52825.68 88888.00 2006-09-28 21:44:30.401 271 18237.05 87.33 52825.72 88888.00 2006-09-28 21:44:30.901 271 18237.00 87.38 52825.72 88888.00 2006-09-28 21:44:31.401 271 18237.03 87.41 52825.82 88888.00 2006-09-28 21:44:31.901 271 18237.08 87.49 52825.73 88888.00 2006-09-28 21:44:32.401 271 18236.99 87.50 52825.69 88888.00 2006-09-28 21:44:32.901 271 18237.04 87.48 52825.74 88888.00 2006-09-28 21:44:33.401 271 18237.13 87.41 52825.78 88888.00 2006-09-28 21:44:33.901 271 18237.13 87.40 52825.66 88888.00 2006-09-28 21:44:34.401 271 18237.10 87.38 52825.72 88888.00 2006-09-28 21:44:34.901 271 18237.15 87.35 52825.74 88888.00 2006-09-28 21:44:35.401 271 18236.87 87.28 52825.81 88888.00 2006-09-28 21:44:35.901 271 18236.87 87.36 52825.71 88888.00 2006-09-28 21:44:36.401 271 18237.31 87.35 52825.68 88888.00 2006-09-28 21:44:36.901 271 18237.44 87.32 52825.82 88888.00 2006-09-28 21:44:37.401 271 18237.36 87.37 52825.85 88888.00 2006-09-28 21:44:37.901 271 18237.41 87.36 52825.81 88888.00 2006-09-28 21:44:38.401 271 18237.45 87.33 52825.80 88888.00 2006-09-28 21:44:38.901 271 18237.49 87.32 52825.87 88888.00 2006-09-28 21:44:39.401 271 18237.34 87.35 52826.03 88888.00 2006-09-28 21:44:39.901 271 18237.26 87.39 52825.92 88888.00 2006-09-28 21:44:40.401 271 18237.29 87.41 52825.97 88888.00 2006-09-28 21:44:40.901 271 18237.43 87.40 52826.04 88888.00 2006-09-28 21:44:41.401 271 18237.47 87.39 52825.87 88888.00 2006-09-28 21:44:41.901 271 18237.56 87.41 52825.84 88888.00 2006-09-28 21:44:42.401 271 18237.58 87.36 52825.90 88888.00 2006-09-28 21:44:42.901 271 18237.49 87.37 52825.89 88888.00 2006-09-28 21:44:43.401 271 18237.42 87.37 52825.95 88888.00 2006-09-28 21:44:43.901 271 18237.32 87.40 52825.94 88888.00 2006-09-28 21:44:44.401 271 18237.21 87.44 52825.92 88888.00 2006-09-28 21:44:44.901 271 18237.26 87.45 52825.87 88888.00 2006-09-28 21:44:45.401 271 18237.31 87.39 52825.75 88888.00 2006-09-28 21:44:45.901 271 18237.36 87.35 52825.78 88888.00 2006-09-28 21:44:46.401 271 18237.35 87.23 52825.86 88888.00 2006-09-28 21:44:46.901 271 18237.35 87.29 52825.97 88888.00 2006-09-28 21:44:47.401 271 18237.36 87.33 52825.99 88888.00 2006-09-28 21:44:47.901 271 18237.35 87.34 52825.95 88888.00 2006-09-28 21:44:48.401 271 18237.47 87.29 52825.85 88888.00 2006-09-28 21:44:48.901 271 18237.60 87.34 52825.81 88888.00 2006-09-28 21:44:49.401 271 18237.56 87.38 52825.82 88888.00 2006-09-28 21:44:49.901 271 18237.59 87.40 52825.79 88888.00 2006-09-28 21:44:50.401 271 18237.69 87.46 52825.83 88888.00 2006-09-28 21:44:50.901 271 18237.66 87.53 52825.76 88888.00 2006-09-28 21:44:51.401 271 18237.60 87.47 52825.71 88888.00 2006-09-28 21:44:51.901 271 18237.62 87.39 52825.79 88888.00 2006-09-28 21:44:52.401 271 18237.60 87.41 52825.70 88888.00 2006-09-28 21:44:52.901 271 18237.58 87.36 52825.64 88888.00 2006-09-28 21:44:53.401 271 18237.54 87.38 52825.76 88888.00 2006-09-28 21:44:53.901 271 18237.44 87.39 52825.91 88888.00 2006-09-28 21:44:54.401 271 18237.47 87.39 52825.91 88888.00 2006-09-28 21:44:54.901 271 18237.40 87.40 52825.84 88888.00 2006-09-28 21:44:55.401 271 18237.42 87.45 52825.81 88888.00 2006-09-28 21:44:55.901 271 18237.44 87.44 52825.76 88888.00 2006-09-28 21:44:56.401 271 18237.55 87.47 52825.69 88888.00 2006-09-28 21:44:56.901 271 18237.65 87.47 52825.85 88888.00 2006-09-28 21:44:57.401 271 18237.67 87.35 52825.84 88888.00 2006-09-28 21:44:57.901 271 18237.67 87.33 52825.78 88888.00 2006-09-28 21:44:58.401 271 18237.71 87.37 52825.75 88888.00 2006-09-28 21:44:58.901 271 18237.56 87.44 52825.82 88888.00 2006-09-28 21:44:59.401 271 18237.57 87.44 52825.82 88888.00 2006-09-28 21:44:59.901 271 18237.65 87.48 52825.84 88888.00 2006-09-28 21:45:00.401 271 18237.57 87.50 52825.86 88888.00 2006-09-28 21:45:00.901 271 18237.69 87.49 52825.91 88888.00 2006-09-28 21:45:01.401 271 18237.77 87.47 52826.03 88888.00 2006-09-28 21:45:01.901 271 18237.78 87.44 52826.01 88888.00 2006-09-28 21:45:02.401 271 18237.69 87.40 52825.96 88888.00 2006-09-28 21:45:02.901 271 18237.65 87.37 52825.96 88888.00 2006-09-28 21:45:03.401 271 18237.55 87.35 52825.90 88888.00 2006-09-28 21:45:03.901 271 18237.53 87.34 52825.87 88888.00 2006-09-28 21:45:04.401 271 18237.60 87.33 52825.89 88888.00 2006-09-28 21:45:04.901 271 18237.65 87.32 52825.81 88888.00 2006-09-28 21:45:05.401 271 18237.63 87.34 52825.86 88888.00 2006-09-28 21:45:05.901 271 18237.67 87.37 52826.03 88888.00 2006-09-28 21:45:06.401 271 18237.60 87.35 52826.17 88888.00 2006-09-28 21:45:06.901 271 18237.63 87.29 52826.03 88888.00 2006-09-28 21:45:07.401 271 18237.62 87.28 52825.91 88888.00 2006-09-28 21:45:07.901 271 18237.59 87.26 52825.85 88888.00 2006-09-28 21:45:08.401 271 18237.76 87.28 52825.91 88888.00 2006-09-28 21:45:08.901 271 18237.75 87.28 52825.98 88888.00 2006-09-28 21:45:09.401 271 18237.71 87.33 52826.03 88888.00 2006-09-28 21:45:09.901 271 18237.82 87.48 52826.08 88888.00 2006-09-28 21:45:10.401 271 18237.64 87.56 52826.01 88888.00 2006-09-28 21:45:10.901 271 18237.69 87.48 52826.06 88888.00 2006-09-28 21:45:11.401 271 18237.74 87.47 52826.04 88888.00 2006-09-28 21:45:11.901 271 18237.79 87.55 52825.92 88888.00 2006-09-28 21:45:12.401 271 18237.74 87.50 52825.79 88888.00 2006-09-28 21:45:12.901 271 18237.80 87.43 52825.78 88888.00 2006-09-28 21:45:13.401 271 18237.78 87.43 52825.91 88888.00 2006-09-28 21:45:13.901 271 18237.66 87.41 52826.13 88888.00 2006-09-28 21:45:14.401 271 18237.69 87.36 52826.13 88888.00 2006-09-28 21:45:14.901 271 18237.77 87.35 52825.99 88888.00 2006-09-28 21:45:15.401 271 18237.70 87.34 52825.90 88888.00 2006-09-28 21:45:15.901 271 18237.69 87.36 52826.01 88888.00 2006-09-28 21:45:16.401 271 18237.73 87.33 52826.13 88888.00 2006-09-28 21:45:16.901 271 18237.74 87.33 52826.02 88888.00 2006-09-28 21:45:17.401 271 18237.78 87.29 52825.94 88888.00 2006-09-28 21:45:17.901 271 18237.89 87.34 52826.08 88888.00 2006-09-28 21:45:18.401 271 18237.84 87.34 52826.16 88888.00 2006-09-28 21:45:18.901 271 18237.76 87.38 52826.15 88888.00 2006-09-28 21:45:19.401 271 18237.70 87.38 52826.04 88888.00 2006-09-28 21:45:19.901 271 18237.73 87.36 52825.99 88888.00 2006-09-28 21:45:20.401 271 18237.86 87.33 52825.95 88888.00 2006-09-28 21:45:20.901 271 18237.79 87.29 52825.91 88888.00 2006-09-28 21:45:21.401 271 18237.69 87.35 52825.91 88888.00 2006-09-28 21:45:21.901 271 18237.71 87.42 52825.83 88888.00 2006-09-28 21:45:22.401 271 18237.79 87.45 52825.86 88888.00 2006-09-28 21:45:22.901 271 18237.92 87.46 52825.93 88888.00 2006-09-28 21:45:23.401 271 18238.06 87.41 52825.94 88888.00 2006-09-28 21:45:23.901 271 18237.99 87.50 52825.93 88888.00 2006-09-28 21:45:24.401 271 18237.92 87.51 52825.87 88888.00 2006-09-28 21:45:24.901 271 18237.94 87.56 52825.91 88888.00 2006-09-28 21:45:25.401 271 18237.94 87.55 52825.89 88888.00 2006-09-28 21:45:25.901 271 18237.77 87.54 52825.90 88888.00 2006-09-28 21:45:26.401 271 18237.75 87.51 52825.98 88888.00 2006-09-28 21:45:26.901 271 18237.75 87.45 52825.94 88888.00 2006-09-28 21:45:27.401 271 18237.86 87.47 52826.03 88888.00 2006-09-28 21:45:27.901 271 18237.96 87.40 52826.05 88888.00 2006-09-28 21:45:28.401 271 18238.01 87.44 52826.13 88888.00 2006-09-28 21:45:28.901 271 18238.01 87.46 52826.10 88888.00 2006-09-28 21:45:29.401 271 18238.05 87.46 52826.06 88888.00 2006-09-28 21:45:29.901 271 18238.17 87.37 52826.15 88888.00 2006-09-28 21:45:30.401 271 18238.08 87.40 52826.14 88888.00 2006-09-28 21:45:30.901 271 18238.06 87.45 52826.10 88888.00 2006-09-28 21:45:31.401 271 18237.99 87.51 52826.02 88888.00 2006-09-28 21:45:31.901 271 18237.99 87.41 52825.99 88888.00 2006-09-28 21:45:32.401 271 18238.12 87.38 52826.06 88888.00 2006-09-28 21:45:32.901 271 18238.02 87.46 52826.18 88888.00 2006-09-28 21:45:33.401 271 18238.02 87.53 52826.18 88888.00 2006-09-28 21:45:33.901 271 18238.05 87.54 52826.08 88888.00 2006-09-28 21:45:34.401 271 18238.08 87.48 52825.99 88888.00 2006-09-28 21:45:34.901 271 18238.12 87.53 52825.93 88888.00 2006-09-28 21:45:35.401 271 18238.05 87.51 52825.92 88888.00 2006-09-28 21:45:35.901 271 18237.89 87.49 52825.95 88888.00 2006-09-28 21:45:36.401 271 18238.06 87.47 52826.01 88888.00 2006-09-28 21:45:36.901 271 18238.12 87.53 52826.02 88888.00 2006-09-28 21:45:37.401 271 18238.20 87.56 52826.14 88888.00 2006-09-28 21:45:37.901 271 18238.22 87.57 52826.17 88888.00 2006-09-28 21:45:38.401 271 18238.17 87.59 52826.24 88888.00 2006-09-28 21:45:38.901 271 18238.09 87.61 52826.31 88888.00 2006-09-28 21:45:39.401 271 18238.09 87.56 52826.33 88888.00 2006-09-28 21:45:39.901 271 18238.14 87.49 52826.30 88888.00 2006-09-28 21:45:40.401 271 18238.13 87.49 52826.28 88888.00 2006-09-28 21:45:40.901 271 18238.08 87.52 52826.15 88888.00 2006-09-28 21:45:41.401 271 18238.19 87.57 52826.21 88888.00 2006-09-28 21:45:41.901 271 18238.18 87.59 52826.33 88888.00 2006-09-28 21:45:42.401 271 18238.17 87.58 52826.24 88888.00 2006-09-28 21:45:42.901 271 18238.17 87.61 52826.16 88888.00 2006-09-28 21:45:43.401 271 18238.22 87.63 52826.10 88888.00 2006-09-28 21:45:43.901 271 18238.22 87.62 52826.15 88888.00 2006-09-28 21:45:44.401 271 18238.21 87.65 52826.11 88888.00 2006-09-28 21:45:44.901 271 18238.20 87.59 52826.02 88888.00 2006-09-28 21:45:45.401 271 18238.11 87.52 52825.96 88888.00 2006-09-28 21:45:45.901 271 18238.06 87.55 52825.96 88888.00 2006-09-28 21:45:46.401 271 18238.11 87.55 52826.07 88888.00 2006-09-28 21:45:46.901 271 18238.13 87.55 52826.07 88888.00 2006-09-28 21:45:47.401 271 18238.12 87.56 52826.10 88888.00 2006-09-28 21:45:47.901 271 18238.19 87.56 52826.09 88888.00 2006-09-28 21:45:48.401 271 18238.19 87.61 52826.11 88888.00 2006-09-28 21:45:48.901 271 18238.11 87.61 52826.15 88888.00 2006-09-28 21:45:49.401 271 18238.06 87.53 52826.15 88888.00 2006-09-28 21:45:49.901 271 18238.10 87.48 52826.14 88888.00 2006-09-28 21:45:50.401 271 18238.10 87.51 52826.11 88888.00 2006-09-28 21:45:50.901 271 18238.05 87.58 52826.08 88888.00 2006-09-28 21:45:51.401 271 18237.97 87.64 52826.22 88888.00 2006-09-28 21:45:51.901 271 18237.96 87.65 52826.20 88888.00 2006-09-28 21:45:52.401 271 18238.10 87.77 52826.07 88888.00 2006-09-28 21:45:52.901 271 18238.09 87.81 52826.05 88888.00 2006-09-28 21:45:53.401 271 18238.13 87.69 52825.99 88888.00 2006-09-28 21:45:53.901 271 18238.14 87.58 52825.91 88888.00 2006-09-28 21:45:54.401 271 18238.12 87.51 52826.01 88888.00 2006-09-28 21:45:54.901 271 18238.18 87.48 52826.06 88888.00 2006-09-28 21:45:55.401 271 18238.11 87.42 52826.14 88888.00 2006-09-28 21:45:55.901 271 18238.02 87.40 52826.22 88888.00 2006-09-28 21:45:56.401 271 18238.07 87.39 52826.33 88888.00 2006-09-28 21:45:56.901 271 18238.02 87.41 52826.29 88888.00 2006-09-28 21:45:57.401 271 18238.06 87.42 52826.34 88888.00 2006-09-28 21:45:57.901 271 18238.08 87.40 52826.25 88888.00 2006-09-28 21:45:58.401 271 18238.09 87.39 52826.29 88888.00 2006-09-28 21:45:58.901 271 18238.08 87.38 52826.34 88888.00 2006-09-28 21:45:59.401 271 18238.16 87.42 52826.37 88888.00 2006-09-28 21:45:59.901 271 18238.05 87.46 52826.37 88888.00 2006-09-28 21:46:00.401 271 18237.88 87.48 52826.34 88888.00 2006-09-28 21:46:00.901 271 18237.96 87.44 52826.27 88888.00 2006-09-28 21:46:01.401 271 18238.01 87.40 52826.36 88888.00 2006-09-28 21:46:01.901 271 18238.08 87.38 52826.40 88888.00 2006-09-28 21:46:02.401 271 18238.08 87.36 52826.37 88888.00 2006-09-28 21:46:02.901 271 18238.06 87.44 52826.38 88888.00 2006-09-28 21:46:03.401 271 18238.05 87.48 52826.43 88888.00 2006-09-28 21:46:03.901 271 18238.12 87.47 52826.33 88888.00 2006-09-28 21:46:04.401 271 18238.00 87.37 52826.26 88888.00 2006-09-28 21:46:04.901 271 18237.79 87.35 52826.19 88888.00 2006-09-28 21:46:05.401 271 18237.94 87.45 52826.07 88888.00 2006-09-28 21:46:05.901 271 18238.03 87.52 52826.05 88888.00 2006-09-28 21:46:06.401 271 18237.97 87.47 52826.11 88888.00 2006-09-28 21:46:06.901 271 18238.01 87.48 52826.08 88888.00 2006-09-28 21:46:07.401 271 18238.16 87.45 52825.98 88888.00 2006-09-28 21:46:07.901 271 18238.27 87.50 52826.05 88888.00 2006-09-28 21:46:08.401 271 18238.27 87.50 52826.10 88888.00 2006-09-28 21:46:08.901 271 18238.14 87.45 52826.09 88888.00 2006-09-28 21:46:09.401 271 18238.05 87.50 52826.06 88888.00 2006-09-28 21:46:09.901 271 18238.14 87.46 52826.11 88888.00 2006-09-28 21:46:10.401 271 18238.11 87.41 52826.14 88888.00 2006-09-28 21:46:10.901 271 18238.10 87.41 52826.22 88888.00 2006-09-28 21:46:11.401 271 18238.11 87.41 52826.19 88888.00 2006-09-28 21:46:11.901 271 18238.12 87.38 52826.15 88888.00 2006-09-28 21:46:12.401 271 18238.07 87.38 52826.18 88888.00 2006-09-28 21:46:12.901 271 18238.09 87.32 52826.17 88888.00 2006-09-28 21:46:13.401 271 18238.01 87.29 52826.17 88888.00 2006-09-28 21:46:13.901 271 18238.05 87.38 52826.14 88888.00 2006-09-28 21:46:14.401 271 18238.08 87.46 52826.08 88888.00 2006-09-28 21:46:14.901 271 18238.05 87.43 52826.03 88888.00 2006-09-28 21:46:15.401 271 18238.24 87.44 52826.03 88888.00 2006-09-28 21:46:15.901 271 18238.27 87.41 52826.05 88888.00 2006-09-28 21:46:16.401 271 18238.23 87.36 52826.02 88888.00 2006-09-28 21:46:16.901 271 18238.29 87.29 52826.07 88888.00 2006-09-28 21:46:17.401 271 18238.24 87.28 52826.10 88888.00 2006-09-28 21:46:17.901 271 18238.27 87.30 52826.14 88888.00 2006-09-28 21:46:18.401 271 18238.24 87.28 52826.11 88888.00 2006-09-28 21:46:18.901 271 18238.29 87.25 52826.11 88888.00 2006-09-28 21:46:19.401 271 18238.28 87.25 52826.15 88888.00 2006-09-28 21:46:19.901 271 18238.33 87.22 52826.09 88888.00 2006-09-28 21:46:20.401 271 18238.33 87.25 52826.11 88888.00 2006-09-28 21:46:20.901 271 18238.29 87.24 52826.14 88888.00 2006-09-28 21:46:21.401 271 18238.34 87.29 52826.24 88888.00 2006-09-28 21:46:21.901 271 18238.38 87.30 52826.22 88888.00 2006-09-28 21:46:22.401 271 18238.40 87.36 52826.36 88888.00 2006-09-28 21:46:22.901 271 18238.46 87.33 52826.40 88888.00 2006-09-28 21:46:23.401 271 18238.43 87.29 52826.19 88888.00 2006-09-28 21:46:23.901 271 18238.45 87.20 52826.31 88888.00 2006-09-28 21:46:24.401 271 18238.29 87.25 52826.38 88888.00 2006-09-28 21:46:24.901 271 18238.20 87.31 52826.36 88888.00 2006-09-28 21:46:25.401 271 18238.32 87.32 52826.40 88888.00 2006-09-28 21:46:25.901 271 18238.40 87.34 52826.34 88888.00 2006-09-28 21:46:26.401 271 18238.41 87.32 52826.37 88888.00 2006-09-28 21:46:26.901 271 18238.30 87.29 52826.50 88888.00 2006-09-28 21:46:27.401 271 18238.23 87.28 52826.54 88888.00 2006-09-28 21:46:27.901 271 18238.24 87.32 52826.48 88888.00 2006-09-28 21:46:28.401 271 18238.39 87.34 52826.41 88888.00 2006-09-28 21:46:28.901 271 18238.41 87.32 52826.40 88888.00 2006-09-28 21:46:29.401 271 18238.45 87.28 52826.38 88888.00 2006-09-28 21:46:29.901 271 18238.28 87.36 52826.48 88888.00 2006-09-28 21:46:30.401 271 18238.14 87.36 52826.31 88888.00 2006-09-28 21:46:30.901 271 18238.29 87.38 52826.39 88888.00 2006-09-28 21:46:31.401 271 18238.24 87.30 52826.34 88888.00 2006-09-28 21:46:31.901 271 18238.31 87.23 52826.30 88888.00 2006-09-28 21:46:32.401 271 18238.35 87.21 52826.31 88888.00 2006-09-28 21:46:32.901 271 18238.33 87.20 52826.37 88888.00 2006-09-28 21:46:33.401 271 18238.41 87.19 52826.48 88888.00 2006-09-28 21:46:33.901 271 18238.52 87.26 52826.38 88888.00 2006-09-28 21:46:34.401 271 18238.57 87.35 52826.37 88888.00 2006-09-28 21:46:34.901 271 18238.56 87.33 52826.37 88888.00 2006-09-28 21:46:35.401 271 18238.51 87.31 52826.38 88888.00 2006-09-28 21:46:35.901 271 18238.50 87.31 52826.53 88888.00 2006-09-28 21:46:36.401 271 18238.55 87.34 52826.49 88888.00 2006-09-28 21:46:36.901 271 18238.55 87.24 52826.45 88888.00 2006-09-28 21:46:37.401 271 18238.51 87.19 52826.47 88888.00 2006-09-28 21:46:37.901 271 18238.46 87.25 52826.45 88888.00 2006-09-28 21:46:38.401 271 18238.47 87.26 52826.44 88888.00 2006-09-28 21:46:38.901 271 18238.46 87.22 52826.51 88888.00 2006-09-28 21:46:39.401 271 18238.46 87.21 52826.52 88888.00 2006-09-28 21:46:39.901 271 18238.49 87.25 52826.54 88888.00 2006-09-28 21:46:40.401 271 18238.55 87.21 52826.44 88888.00 2006-09-28 21:46:40.901 271 18238.61 87.23 52826.25 88888.00 2006-09-28 21:46:41.401 271 18238.49 87.28 52826.33 88888.00 2006-09-28 21:46:41.901 271 18238.56 87.38 52826.40 88888.00 2006-09-28 21:46:42.401 271 18238.57 87.37 52826.44 88888.00 2006-09-28 21:46:42.901 271 18238.56 87.36 52826.48 88888.00 2006-09-28 21:46:43.401 271 18238.55 87.36 52826.38 88888.00 2006-09-28 21:46:43.901 271 18238.56 87.37 52826.31 88888.00 2006-09-28 21:46:44.401 271 18238.61 87.36 52826.28 88888.00 2006-09-28 21:46:44.901 271 18238.56 87.37 52826.25 88888.00 2006-09-28 21:46:45.401 271 18238.56 87.39 52826.36 88888.00 2006-09-28 21:46:45.901 271 18238.53 87.32 52826.36 88888.00 2006-09-28 21:46:46.401 271 18238.58 87.38 52826.31 88888.00 2006-09-28 21:46:46.901 271 18238.58 87.44 52826.43 88888.00 2006-09-28 21:46:47.401 271 18238.61 87.35 52826.48 88888.00 2006-09-28 21:46:47.901 271 18238.60 87.26 52826.48 88888.00 2006-09-28 21:46:48.401 271 18238.72 87.26 52826.42 88888.00 2006-09-28 21:46:48.901 271 18238.57 87.28 52826.54 88888.00 2006-09-28 21:46:49.401 271 18238.60 87.23 52826.47 88888.00 2006-09-28 21:46:49.901 271 18238.55 87.21 52826.49 88888.00 2006-09-28 21:46:50.401 271 18238.55 87.28 52826.66 88888.00 2006-09-28 21:46:50.901 271 18238.58 87.30 52826.66 88888.00 2006-09-28 21:46:51.401 271 18238.56 87.17 52826.68 88888.00 2006-09-28 21:46:51.901 271 18238.66 87.11 52826.62 88888.00 2006-09-28 21:46:52.401 271 18238.66 87.17 52826.52 88888.00 2006-09-28 21:46:52.901 271 18238.58 87.19 52826.44 88888.00 2006-09-28 21:46:53.401 271 18238.61 87.22 52826.50 88888.00 2006-09-28 21:46:53.901 271 18238.67 87.24 52826.49 88888.00 2006-09-28 21:46:54.401 271 18238.72 87.18 52826.47 88888.00 2006-09-28 21:46:54.901 271 18238.87 87.13 52826.45 88888.00 2006-09-28 21:46:55.401 271 18238.93 87.15 52826.37 88888.00 2006-09-28 21:46:55.901 271 18238.88 87.19 52826.24 88888.00 2006-09-28 21:46:56.401 271 18238.82 87.12 52826.25 88888.00 2006-09-28 21:46:56.901 271 18238.81 87.07 52826.15 88888.00 2006-09-28 21:46:57.401 271 18238.76 87.06 52826.26 88888.00 2006-09-28 21:46:57.901 271 18238.63 87.09 52826.38 88888.00 2006-09-28 21:46:58.401 271 18238.66 87.04 52826.38 88888.00 2006-09-28 21:46:58.901 271 18238.61 87.05 52826.26 88888.00 2006-09-28 21:46:59.401 271 18238.65 87.06 52826.20 88888.00 2006-09-28 21:46:59.901 271 18238.61 87.03 52826.21 88888.00 2006-09-28 21:47:00.401 271 18238.62 87.03 52826.27 88888.00 2006-09-28 21:47:00.901 271 18238.63 87.03 52826.28 88888.00 2006-09-28 21:47:01.401 271 18238.54 87.05 52826.26 88888.00 2006-09-28 21:47:01.901 271 18238.44 87.10 52826.26 88888.00 2006-09-28 21:47:02.401 271 18238.54 87.06 52826.25 88888.00 2006-09-28 21:47:02.901 271 18238.53 87.01 52826.18 88888.00 2006-09-28 21:47:03.401 271 18238.34 87.03 52826.18 88888.00 2006-09-28 21:47:03.901 271 18238.39 87.04 52826.18 88888.00 2006-09-28 21:47:04.401 271 18238.53 87.06 52826.32 88888.00 2006-09-28 21:47:04.901 271 18238.54 87.09 52826.34 88888.00 2006-09-28 21:47:05.401 271 18238.40 87.05 52826.31 88888.00 2006-09-28 21:47:05.901 271 18238.36 87.02 52826.28 88888.00 2006-09-28 21:47:06.401 271 18238.34 87.03 52826.19 88888.00 2006-09-28 21:47:06.901 271 18238.39 87.00 52826.22 88888.00 2006-09-28 21:47:07.401 271 18238.49 87.03 52826.17 88888.00 2006-09-28 21:47:07.901 271 18238.51 87.11 52826.07 88888.00 2006-09-28 21:47:08.401 271 18238.46 87.10 52826.05 88888.00 2006-09-28 21:47:08.901 271 18238.50 86.99 52826.05 88888.00 2006-09-28 21:47:09.401 271 18238.60 87.00 52826.10 88888.00 2006-09-28 21:47:09.901 271 18238.52 87.06 52826.19 88888.00 2006-09-28 21:47:10.401 271 18238.38 87.07 52826.17 88888.00 2006-09-28 21:47:10.901 271 18238.45 87.12 52826.25 88888.00 2006-09-28 21:47:11.401 271 18238.47 87.14 52826.33 88888.00 2006-09-28 21:47:11.901 271 18238.43 87.07 52826.29 88888.00 2006-09-28 21:47:12.401 271 18238.45 87.06 52826.18 88888.00 2006-09-28 21:47:12.901 271 18238.42 87.06 52826.14 88888.00 2006-09-28 21:47:13.401 271 18238.44 87.15 52826.17 88888.00 2006-09-28 21:47:13.901 271 18238.45 87.11 52826.28 88888.00 2006-09-28 21:47:14.401 271 18238.36 87.08 52826.33 88888.00 2006-09-28 21:47:14.901 271 18238.40 87.09 52826.49 88888.00 2006-09-28 21:47:15.401 271 18238.49 87.12 52826.52 88888.00 2006-09-28 21:47:15.901 271 18238.56 87.04 52826.41 88888.00 2006-09-28 21:47:16.401 271 18238.55 86.98 52826.33 88888.00 2006-09-28 21:47:16.901 271 18238.54 86.91 52826.38 88888.00 2006-09-28 21:47:17.401 271 18238.52 86.89 52826.49 88888.00 2006-09-28 21:47:17.901 271 18238.49 86.90 52826.36 88888.00 2006-09-28 21:47:18.401 271 18238.54 86.87 52826.30 88888.00 2006-09-28 21:47:18.901 271 18238.50 86.84 52826.30 88888.00 2006-09-28 21:47:19.401 271 18238.55 86.82 52826.31 88888.00 2006-09-28 21:47:19.901 271 18238.63 86.82 52826.39 88888.00 2006-09-28 21:47:20.401 271 18238.58 86.92 52826.47 88888.00 2006-09-28 21:47:20.901 271 18238.32 86.92 52826.39 88888.00 2006-09-28 21:47:21.401 271 18238.33 86.92 52826.24 88888.00 2006-09-28 21:47:21.901 271 18238.40 87.05 52826.34 88888.00 2006-09-28 21:47:22.401 271 18238.49 87.09 52826.40 88888.00 2006-09-28 21:47:22.901 271 18238.47 87.18 52826.42 88888.00 2006-09-28 21:47:23.401 271 18238.41 87.12 52826.44 88888.00 2006-09-28 21:47:23.901 271 18238.42 87.11 52826.50 88888.00 2006-09-28 21:47:24.401 271 18238.45 87.16 52826.44 88888.00 2006-09-28 21:47:24.901 271 18238.46 87.17 52826.33 88888.00 2006-09-28 21:47:25.401 271 18238.60 87.19 52826.36 88888.00 2006-09-28 21:47:25.901 271 18238.73 87.20 52826.32 88888.00 2006-09-28 21:47:26.401 271 18238.70 87.23 52826.34 88888.00 2006-09-28 21:47:26.901 271 18238.71 87.17 52826.32 88888.00 2006-09-28 21:47:27.401 271 18238.62 87.13 52826.33 88888.00 2006-09-28 21:47:27.901 271 18238.61 87.11 52826.34 88888.00 2006-09-28 21:47:28.401 271 18238.73 87.13 52826.36 88888.00 2006-09-28 21:47:28.901 271 18238.62 87.07 52826.31 88888.00 2006-09-28 21:47:29.401 271 18238.55 87.02 52826.32 88888.00 2006-09-28 21:47:29.901 271 18238.63 87.01 52826.27 88888.00 2006-09-28 21:47:30.401 271 18238.61 87.03 52826.21 88888.00 2006-09-28 21:47:30.901 271 18238.54 86.99 52826.24 88888.00 2006-09-28 21:47:31.401 271 18238.68 86.98 52826.33 88888.00 2006-09-28 21:47:31.901 271 18238.70 86.96 52826.44 88888.00 2006-09-28 21:47:32.401 271 18238.60 86.96 52826.41 88888.00 2006-09-28 21:47:32.901 271 18238.64 87.00 52826.45 88888.00 2006-09-28 21:47:33.401 271 18238.65 87.03 52826.45 88888.00 2006-09-28 21:47:33.901 271 18238.60 87.09 52826.51 88888.00 2006-09-28 21:47:34.401 271 18238.62 87.11 52826.49 88888.00 2006-09-28 21:47:34.901 271 18238.67 87.09 52826.42 88888.00 2006-09-28 21:47:35.401 271 18238.71 87.09 52826.37 88888.00 2006-09-28 21:47:35.901 271 18238.71 87.05 52826.49 88888.00 2006-09-28 21:47:36.401 271 18238.66 87.06 52826.53 88888.00 2006-09-28 21:47:36.901 271 18238.66 87.02 52826.43 88888.00 2006-09-28 21:47:37.401 271 18238.65 86.98 52826.47 88888.00 2006-09-28 21:47:37.901 271 18238.66 87.00 52826.57 88888.00 2006-09-28 21:47:38.401 271 18238.62 87.02 52826.51 88888.00 2006-09-28 21:47:38.901 271 18238.63 86.98 52826.36 88888.00 2006-09-28 21:47:39.401 271 18238.61 87.03 52826.22 88888.00 2006-09-28 21:47:39.901 271 18238.61 87.08 52826.29 88888.00 2006-09-28 21:47:40.401 271 18238.56 87.08 52826.33 88888.00 2006-09-28 21:47:40.901 271 18238.50 87.10 52826.31 88888.00 2006-09-28 21:47:41.401 271 18238.43 87.11 52826.36 88888.00 2006-09-28 21:47:41.901 271 18238.39 87.14 52826.38 88888.00 2006-09-28 21:47:42.401 271 18238.44 87.08 52826.44 88888.00 2006-09-28 21:47:42.901 271 18238.58 87.09 52826.51 88888.00 2006-09-28 21:47:43.401 271 18238.61 87.03 52826.42 88888.00 2006-09-28 21:47:43.901 271 18238.57 87.02 52826.45 88888.00 2006-09-28 21:47:44.401 271 18238.46 87.03 52826.49 88888.00 2006-09-28 21:47:44.901 271 18238.45 87.07 52826.53 88888.00 2006-09-28 21:47:45.401 271 18238.55 87.17 52826.63 88888.00 2006-09-28 21:47:45.901 271 18238.55 87.20 52826.64 88888.00 2006-09-28 21:47:46.401 271 18238.58 87.15 52826.56 88888.00 2006-09-28 21:47:46.901 271 18238.49 87.09 52826.52 88888.00 2006-09-28 21:47:47.401 271 18238.46 87.06 52826.45 88888.00 2006-09-28 21:47:47.901 271 18238.52 87.02 52826.51 88888.00 2006-09-28 21:47:48.401 271 18238.46 87.11 52826.48 88888.00 2006-09-28 21:47:48.901 271 18238.39 87.11 52826.47 88888.00 2006-09-28 21:47:49.401 271 18238.42 87.11 52826.41 88888.00 2006-09-28 21:47:49.901 271 18238.39 87.09 52826.45 88888.00 2006-09-28 21:47:50.401 271 18238.42 87.13 52826.42 88888.00 2006-09-28 21:47:50.901 271 18238.46 87.08 52826.50 88888.00 2006-09-28 21:47:51.401 271 18238.55 87.12 52826.49 88888.00 2006-09-28 21:47:51.901 271 18238.49 87.12 52826.37 88888.00 2006-09-28 21:47:52.401 271 18238.44 87.13 52826.29 88888.00 2006-09-28 21:47:52.901 271 18238.53 87.10 52826.29 88888.00 2006-09-28 21:47:53.401 271 18238.58 87.05 52826.29 88888.00 2006-09-28 21:47:53.901 271 18238.52 87.02 52826.39 88888.00 2006-09-28 21:47:54.401 271 18238.57 87.01 52826.44 88888.00 2006-09-28 21:47:54.901 271 18238.46 87.03 52826.39 88888.00 2006-09-28 21:47:55.401 271 18238.44 86.99 52826.27 88888.00 2006-09-28 21:47:55.901 271 18238.53 86.94 52826.30 88888.00 2006-09-28 21:47:56.401 271 18238.57 86.90 52826.42 88888.00 2006-09-28 21:47:56.901 271 18238.56 86.91 52826.54 88888.00 2006-09-28 21:47:57.401 271 18238.52 86.95 52826.55 88888.00 2006-09-28 21:47:57.901 271 18238.51 86.95 52826.60 88888.00 2006-09-28 21:47:58.401 271 18238.56 86.91 52826.63 88888.00 2006-09-28 21:47:58.901 271 18238.53 87.05 52826.57 88888.00 2006-09-28 21:47:59.401 271 18238.55 87.07 52826.57 88888.00 2006-09-28 21:47:59.901 271 18238.56 86.95 52826.47 88888.00 2006-09-28 21:48:00.401 271 18238.50 86.95 52826.45 88888.00 2006-09-28 21:48:00.901 271 18238.44 86.94 52826.45 88888.00 2006-09-28 21:48:01.401 271 18238.42 86.86 52826.38 88888.00 2006-09-28 21:48:01.901 271 18238.51 86.87 52826.29 88888.00 2006-09-28 21:48:02.401 271 18238.45 86.89 52826.18 88888.00 2006-09-28 21:48:02.901 271 18238.49 86.90 52826.11 88888.00 2006-09-28 21:48:03.401 271 18238.39 86.88 52826.13 88888.00 2006-09-28 21:48:03.901 271 18238.42 86.95 52826.33 88888.00 2006-09-28 21:48:04.401 271 18238.45 87.01 52826.49 88888.00 2006-09-28 21:48:04.901 271 18238.44 87.07 52826.57 88888.00 2006-09-28 21:48:05.401 271 18238.49 87.07 52826.67 88888.00 2006-09-28 21:48:05.901 271 18238.50 87.03 52826.57 88888.00 2006-09-28 21:48:06.401 271 18238.47 87.04 52826.60 88888.00 2006-09-28 21:48:06.901 271 18238.46 87.07 52826.66 88888.00 2006-09-28 21:48:07.401 271 18238.44 87.12 52826.65 88888.00 2006-09-28 21:48:07.901 271 18238.41 87.15 52826.57 88888.00 2006-09-28 21:48:08.401 271 18238.49 87.10 52826.34 88888.00 2006-09-28 21:48:08.901 271 18238.30 87.07 52826.17 88888.00 2006-09-28 21:48:09.401 271 18238.38 87.01 52826.33 88888.00 2006-09-28 21:48:09.901 271 18238.44 87.05 52826.43 88888.00 2006-09-28 21:48:10.401 271 18238.46 87.12 52826.44 88888.00 2006-09-28 21:48:10.901 271 18238.46 87.09 52826.50 88888.00 2006-09-28 21:48:11.401 271 18238.51 87.08 52826.53 88888.00 2006-09-28 21:48:11.901 271 18238.47 87.11 52826.44 88888.00 2006-09-28 21:48:12.401 271 18238.54 87.12 52826.37 88888.00 2006-09-28 21:48:12.901 271 18238.47 87.18 52826.28 88888.00 2006-09-28 21:48:13.401 271 18238.46 87.28 52826.31 88888.00 2006-09-28 21:48:13.901 271 18238.46 87.21 52826.33 88888.00 2006-09-28 21:48:14.401 271 18238.46 87.19 52826.34 88888.00 2006-09-28 21:48:14.901 271 18238.43 87.21 52826.31 88888.00 2006-09-28 21:48:15.401 271 18238.42 87.26 52826.36 88888.00 2006-09-28 21:48:15.901 271 18238.50 87.28 52826.41 88888.00 2006-09-28 21:48:16.401 271 18238.52 87.25 52826.40 88888.00 2006-09-28 21:48:16.901 271 18238.46 87.16 52826.34 88888.00 2006-09-28 21:48:17.401 271 18238.45 87.10 52826.29 88888.00 2006-09-28 21:48:17.901 271 18238.60 87.08 52826.24 88888.00 2006-09-28 21:48:18.401 271 18238.71 87.05 52826.30 88888.00 2006-09-28 21:48:18.901 271 18238.61 87.05 52826.34 88888.00 2006-09-28 21:48:19.401 271 18238.50 86.96 52826.18 88888.00 2006-09-28 21:48:19.901 271 18238.51 86.97 52826.20 88888.00 2006-09-28 21:48:20.401 271 18238.47 87.08 52826.25 88888.00 2006-09-28 21:48:20.901 271 18238.42 87.13 52826.17 88888.00 2006-09-28 21:48:21.401 271 18238.36 87.09 52826.17 88888.00 2006-09-28 21:48:21.901 271 18238.41 87.09 52826.08 88888.00 2006-09-28 21:48:22.401 271 18238.55 87.07 52826.03 88888.00 2006-09-28 21:48:22.901 271 18238.57 87.12 52826.10 88888.00 2006-09-28 21:48:23.401 271 18238.63 87.13 52826.21 88888.00 2006-09-28 21:48:23.901 271 18238.55 87.17 52826.29 88888.00 2006-09-28 21:48:24.401 271 18238.46 87.12 52826.17 88888.00 2006-09-28 21:48:24.901 271 18238.44 87.05 52826.15 88888.00 2006-09-28 21:48:25.401 271 18238.43 87.08 52826.10 88888.00 2006-09-28 21:48:25.901 271 18238.40 87.07 52826.21 88888.00 2006-09-28 21:48:26.401 271 18238.39 87.13 52826.08 88888.00 2006-09-28 21:48:26.901 271 18238.46 87.13 52826.14 88888.00 2006-09-28 21:48:27.401 271 18238.45 87.08 52826.15 88888.00 2006-09-28 21:48:27.901 271 18238.44 87.13 52826.26 88888.00 2006-09-28 21:48:28.401 271 18238.38 87.14 52826.30 88888.00 2006-09-28 21:48:28.901 271 18238.44 87.16 52826.34 88888.00 2006-09-28 21:48:29.401 271 18238.50 87.13 52826.36 88888.00 2006-09-28 21:48:29.901 271 18238.54 87.03 52826.32 88888.00 2006-09-28 21:48:30.401 271 18238.45 87.05 52826.36 88888.00 2006-09-28 21:48:30.901 271 18238.41 87.08 52826.30 88888.00 2006-09-28 21:48:31.401 271 18238.43 87.06 52826.25 88888.00 2006-09-28 21:48:31.901 271 18238.50 86.99 52826.28 88888.00 2006-09-28 21:48:32.401 271 18238.55 87.04 52826.18 88888.00 2006-09-28 21:48:32.901 271 18238.51 87.10 52826.14 88888.00 2006-09-28 21:48:33.401 271 18238.42 87.09 52826.26 88888.00 2006-09-28 21:48:33.901 271 18238.34 87.01 52826.28 88888.00 2006-09-28 21:48:34.401 271 18238.47 87.06 52826.22 88888.00 2006-09-28 21:48:34.901 271 18238.42 86.99 52826.22 88888.00 2006-09-28 21:48:35.401 271 18238.38 87.03 52826.28 88888.00 2006-09-28 21:48:35.901 271 18238.33 87.04 52826.36 88888.00 2006-09-28 21:48:36.401 271 18238.28 87.11 52826.16 88888.00 2006-09-28 21:48:36.901 271 18238.24 87.08 52826.17 88888.00 2006-09-28 21:48:37.401 271 18238.22 87.12 52826.16 88888.00 2006-09-28 21:48:37.901 271 18238.20 87.12 52826.19 88888.00 2006-09-28 21:48:38.401 271 18238.11 87.06 52826.19 88888.00 2006-09-28 21:48:38.901 271 18238.12 87.03 52826.21 88888.00 2006-09-28 21:48:39.401 271 18238.16 86.99 52826.13 88888.00 2006-09-28 21:48:39.901 271 18238.11 86.98 52825.99 88888.00 2006-09-28 21:48:40.401 271 18238.13 86.96 52826.08 88888.00 2006-09-28 21:48:40.901 271 18238.13 86.91 52826.22 88888.00 2006-09-28 21:48:41.401 271 18238.19 86.96 52826.29 88888.00 2006-09-28 21:48:41.901 271 18238.27 87.06 52826.29 88888.00 2006-09-28 21:48:42.401 271 18238.27 87.12 52826.37 88888.00 2006-09-28 21:48:42.901 271 18238.23 87.08 52826.29 88888.00 2006-09-28 21:48:43.401 271 18238.21 87.11 52826.22 88888.00 2006-09-28 21:48:43.901 271 18238.20 87.11 52826.26 88888.00 2006-09-28 21:48:44.401 271 18238.27 87.10 52826.26 88888.00 2006-09-28 21:48:44.901 271 18238.22 87.06 52826.32 88888.00 2006-09-28 21:48:45.401 271 18238.32 87.03 52826.30 88888.00 2006-09-28 21:48:45.901 271 18238.36 87.07 52826.32 88888.00 2006-09-28 21:48:46.401 271 18238.17 87.15 52826.36 88888.00 2006-09-28 21:48:46.901 271 18238.25 87.12 52826.48 88888.00 2006-09-28 21:48:47.401 271 18238.18 87.11 52826.38 88888.00 2006-09-28 21:48:47.901 271 18238.16 87.14 52826.34 88888.00 2006-09-28 21:48:48.401 271 18238.25 87.17 52826.25 88888.00 2006-09-28 21:48:48.901 271 18238.33 87.19 52826.31 88888.00 2006-09-28 21:48:49.401 271 18238.29 87.25 52826.31 88888.00 2006-09-28 21:48:49.901 271 18238.29 87.35 52826.50 88888.00 2006-09-28 21:48:50.401 271 18238.32 87.26 52826.49 88888.00 2006-09-28 21:48:50.901 271 18238.31 87.20 52826.43 88888.00 2006-09-28 21:48:51.401 271 18238.28 87.19 52826.47 88888.00 2006-09-28 21:48:51.901 271 18238.28 87.13 52826.51 88888.00 2006-09-28 21:48:52.401 271 18238.28 87.07 52826.49 88888.00 2006-09-28 21:48:52.901 271 18238.27 87.16 52826.40 88888.00 2006-09-28 21:48:53.401 271 18238.28 87.16 52826.47 88888.00 2006-09-28 21:48:53.901 271 18238.22 87.14 52826.53 88888.00 2006-09-28 21:48:54.401 271 18238.08 87.10 52826.55 88888.00 2006-09-28 21:48:54.901 271 18238.13 87.07 52826.42 88888.00 2006-09-28 21:48:55.401 271 18238.21 87.00 52826.49 88888.00 2006-09-28 21:48:55.901 271 18238.20 87.07 52826.64 88888.00 2006-09-28 21:48:56.401 271 18238.20 87.16 52826.54 88888.00 2006-09-28 21:48:56.901 271 18238.29 87.19 52826.50 88888.00 2006-09-28 21:48:57.401 271 18238.29 87.22 52826.53 88888.00 2006-09-28 21:48:57.901 271 18238.19 87.16 52826.53 88888.00 2006-09-28 21:48:58.401 271 18238.06 87.11 52826.43 88888.00 2006-09-28 21:48:58.901 271 18237.98 87.07 52826.41 88888.00 2006-09-28 21:48:59.401 271 18238.07 87.06 52826.47 88888.00 2006-09-28 21:48:59.901 271 18238.08 87.06 52826.47 88888.00 2006-09-28 21:49:00.401 271 18238.11 86.98 52826.39 88888.00 2006-09-28 21:49:00.901 271 18238.06 86.86 52826.41 88888.00 2006-09-28 21:49:01.401 271 18238.13 86.83 52826.43 88888.00 2006-09-28 21:49:01.901 271 18238.11 86.79 52826.45 88888.00 2006-09-28 21:49:02.401 271 18238.08 86.83 52826.41 88888.00 2006-09-28 21:49:02.901 271 18238.13 86.90 52826.37 88888.00 2006-09-28 21:49:03.401 271 18238.11 86.92 52826.31 88888.00 2006-09-28 21:49:03.901 271 18238.08 86.88 52826.39 88888.00 2006-09-28 21:49:04.401 271 18238.05 86.88 52826.43 88888.00 2006-09-28 21:49:04.901 271 18238.05 86.86 52826.48 88888.00 2006-09-28 21:49:05.401 271 18238.05 86.87 52826.48 88888.00 2006-09-28 21:49:05.901 271 18238.07 86.94 52826.47 88888.00 2006-09-28 21:49:06.401 271 18238.11 86.97 52826.45 88888.00 2006-09-28 21:49:06.901 271 18238.06 87.01 52826.33 88888.00 2006-09-28 21:49:07.401 271 18237.99 87.04 52826.30 88888.00 2006-09-28 21:49:07.901 271 18238.03 87.08 52826.29 88888.00 2006-09-28 21:49:08.401 271 18238.06 87.13 52826.17 88888.00 2006-09-28 21:49:08.901 271 18238.08 87.17 52826.19 88888.00 2006-09-28 21:49:09.401 271 18238.03 87.05 52826.18 88888.00 2006-09-28 21:49:09.901 271 18238.10 86.99 52826.22 88888.00 2006-09-28 21:49:10.401 271 18237.99 86.90 52826.06 88888.00 2006-09-28 21:49:10.901 271 18238.06 86.90 52825.96 88888.00 2006-09-28 21:49:11.401 271 18238.10 86.92 52826.05 88888.00 2006-09-28 21:49:11.901 271 18238.11 86.94 52826.06 88888.00 2006-09-28 21:49:12.401 271 18238.19 87.05 52826.14 88888.00 2006-09-28 21:49:12.901 271 18238.13 87.09 52826.14 88888.00 2006-09-28 21:49:13.401 271 18238.11 87.05 52826.10 88888.00 2006-09-28 21:49:13.901 271 18238.17 87.09 52826.21 88888.00 2006-09-28 21:49:14.401 271 18238.02 87.06 52826.27 88888.00 2006-09-28 21:49:14.901 271 18238.07 86.99 52826.28 88888.00 2006-09-28 21:49:15.401 271 18238.05 87.04 52826.38 88888.00 2006-09-28 21:49:15.901 271 18238.03 87.19 52826.48 88888.00 2006-09-28 21:49:16.401 271 18237.95 87.20 52826.53 88888.00 2006-09-28 21:49:16.901 271 18237.94 87.22 52826.55 88888.00 2006-09-28 21:49:17.401 271 18237.95 87.17 52826.36 88888.00 2006-09-28 21:49:17.901 271 18238.07 87.10 52826.16 88888.00 2006-09-28 21:49:18.401 271 18238.08 87.08 52826.11 88888.00 2006-09-28 21:49:18.901 271 18238.02 87.07 52826.09 88888.00 2006-09-28 21:49:19.401 271 18237.98 87.03 52826.16 88888.00 2006-09-28 21:49:19.901 271 18238.02 87.07 52826.40 88888.00 2006-09-28 21:49:20.401 271 18238.17 87.00 52826.53 88888.00 2006-09-28 21:49:20.901 271 18238.19 87.00 52826.61 88888.00 2006-09-28 21:49:21.401 271 18238.13 87.03 52826.54 88888.00 2006-09-28 21:49:21.901 271 18238.17 86.99 52826.51 88888.00 2006-09-28 21:49:22.401 271 18238.18 87.16 52826.47 88888.00 2006-09-28 21:49:22.901 271 18238.16 87.17 52826.39 88888.00 2006-09-28 21:49:23.401 271 18238.05 87.15 52826.42 88888.00 2006-09-28 21:49:23.901 271 18238.03 87.08 52826.53 88888.00 2006-09-28 21:49:24.401 271 18237.94 87.09 52826.66 88888.00 2006-09-28 21:49:24.901 271 18237.92 87.07 52826.62 88888.00 2006-09-28 21:49:25.401 271 18237.94 87.12 52826.69 88888.00 2006-09-28 21:49:25.901 271 18238.00 87.17 52826.72 88888.00 2006-09-28 21:49:26.401 271 18238.00 87.17 52826.80 88888.00 2006-09-28 21:49:26.901 271 18238.01 87.10 52826.65 88888.00 2006-09-28 21:49:27.401 271 18237.99 87.20 52826.55 88888.00 2006-09-28 21:49:27.901 271 18237.98 87.20 52826.43 88888.00 2006-09-28 21:49:28.401 271 18238.02 87.18 52826.39 88888.00 2006-09-28 21:49:28.901 271 18238.05 87.14 52826.63 88888.00 2006-09-28 21:49:29.401 271 18238.01 87.15 52826.67 88888.00 2006-09-28 21:49:29.901 271 18238.02 87.12 52826.60 88888.00 2006-09-28 21:49:30.401 271 18238.03 87.10 52826.39 88888.00 2006-09-28 21:49:30.901 271 18238.09 87.09 52826.31 88888.00 2006-09-28 21:49:31.401 271 18238.01 87.11 52826.42 88888.00 2006-09-28 21:49:31.901 271 18237.96 87.23 52826.44 88888.00 2006-09-28 21:49:32.401 271 18237.91 87.21 52826.49 88888.00 2006-09-28 21:49:32.901 271 18237.98 87.13 52826.47 88888.00 2006-09-28 21:49:33.401 271 18238.03 87.23 52826.57 88888.00 2006-09-28 21:49:33.901 271 18237.99 87.22 52826.59 88888.00 2006-09-28 21:49:34.401 271 18237.99 87.12 52826.57 88888.00 2006-09-28 21:49:34.901 271 18237.97 87.08 52826.65 88888.00 2006-09-28 21:49:35.401 271 18237.94 87.02 52826.63 88888.00 2006-09-28 21:49:35.901 271 18237.95 86.99 52826.54 88888.00 2006-09-28 21:49:36.401 271 18237.95 87.13 52826.44 88888.00 2006-09-28 21:49:36.901 271 18237.88 87.08 52826.41 88888.00 2006-09-28 21:49:37.401 271 18237.79 87.11 52826.42 88888.00 2006-09-28 21:49:37.901 271 18237.84 87.11 52826.40 88888.00 2006-09-28 21:49:38.401 271 18237.77 87.03 52826.43 88888.00 2006-09-28 21:49:38.901 271 18237.80 86.99 52826.38 88888.00 2006-09-28 21:49:39.401 271 18237.84 87.01 52826.32 88888.00 2006-09-28 21:49:39.901 271 18237.86 87.01 52826.41 88888.00 2006-09-28 21:49:40.401 271 18237.82 87.05 52826.50 88888.00 2006-09-28 21:49:40.901 271 18237.75 87.09 52826.64 88888.00 2006-09-28 21:49:41.401 271 18237.77 87.03 52826.59 88888.00 2006-09-28 21:49:41.901 271 18237.78 87.03 52826.55 88888.00 2006-09-28 21:49:42.401 271 18237.71 87.04 52826.44 88888.00 2006-09-28 21:49:42.901 271 18237.63 86.95 52826.40 88888.00 2006-09-28 21:49:43.401 271 18237.69 86.98 52826.50 88888.00 2006-09-28 21:49:43.901 271 18237.79 87.02 52826.47 88888.00 2006-09-28 21:49:44.401 271 18237.69 87.04 52826.44 88888.00 2006-09-28 21:49:44.901 271 18237.86 87.04 52826.36 88888.00 2006-09-28 21:49:45.401 271 18237.94 87.01 52826.37 88888.00 2006-09-28 21:49:45.901 271 18237.96 86.97 52826.39 88888.00 2006-09-28 21:49:46.401 271 18238.02 86.97 52826.34 88888.00 2006-09-28 21:49:46.901 271 18238.01 87.01 52826.39 88888.00 2006-09-28 21:49:47.401 271 18237.97 87.02 52826.55 88888.00 2006-09-28 21:49:47.901 271 18238.01 87.01 52826.48 88888.00 2006-09-28 21:49:48.401 271 18238.07 86.99 52826.52 88888.00 2006-09-28 21:49:48.901 271 18237.85 87.00 52826.64 88888.00 2006-09-28 21:49:49.401 271 18237.85 87.04 52826.56 88888.00 2006-09-28 21:49:49.901 271 18237.86 87.03 52826.66 88888.00 2006-09-28 21:49:50.401 271 18237.85 87.01 52826.48 88888.00 2006-09-28 21:49:50.901 271 18237.87 87.09 52826.32 88888.00 2006-09-28 21:49:51.401 271 18237.92 87.16 52826.43 88888.00 2006-09-28 21:49:51.901 271 18237.96 87.09 52826.57 88888.00 2006-09-28 21:49:52.401 271 18237.77 87.08 52826.59 88888.00 2006-09-28 21:49:52.901 271 18237.85 87.10 52826.64 88888.00 2006-09-28 21:49:53.401 271 18237.97 87.15 52826.60 88888.00 2006-09-28 21:49:53.901 271 18238.01 87.06 52826.52 88888.00 2006-09-28 21:49:54.401 271 18237.86 87.04 52826.41 88888.00 2006-09-28 21:49:54.901 271 18237.87 87.07 52826.41 88888.00 2006-09-28 21:49:55.401 271 18237.99 87.11 52826.54 88888.00 2006-09-28 21:49:55.901 271 18238.02 87.06 52826.53 88888.00 2006-09-28 21:49:56.401 271 18237.99 87.08 52826.49 88888.00 2006-09-28 21:49:56.901 271 18237.92 87.02 52826.60 88888.00 2006-09-28 21:49:57.401 271 18237.89 87.10 52826.63 88888.00 2006-09-28 21:49:57.901 271 18237.88 87.12 52826.64 88888.00 2006-09-28 21:49:58.401 271 18237.91 87.04 52826.65 88888.00 2006-09-28 21:49:58.901 271 18238.03 87.07 52826.56 88888.00 2006-09-28 21:49:59.401 271 18238.02 87.15 52826.51 88888.00 2006-09-28 21:49:59.901 271 18237.97 87.05 52826.59 88888.00 2006-09-28 21:50:00.401 271 18238.01 87.00 52826.59 88888.00 2006-09-28 21:50:00.901 271 18238.07 86.95 52826.61 88888.00 2006-09-28 21:50:01.401 271 18238.14 86.89 52826.59 88888.00 2006-09-28 21:50:01.901 271 18238.06 86.94 52826.53 88888.00 2006-09-28 21:50:02.401 271 18237.97 87.02 52826.32 88888.00 2006-09-28 21:50:02.901 271 18237.98 86.95 52826.31 88888.00 2006-09-28 21:50:03.401 271 18238.07 86.96 52826.43 88888.00 2006-09-28 21:50:03.901 271 18238.07 86.95 52826.39 88888.00 2006-09-28 21:50:04.401 271 18238.18 86.97 52826.41 88888.00 2006-09-28 21:50:04.901 271 18238.08 86.94 52826.36 88888.00 2006-09-28 21:50:05.401 271 18238.23 86.90 52826.41 88888.00 2006-09-28 21:50:05.901 271 18238.19 86.86 52826.34 88888.00 2006-09-28 21:50:06.401 271 18238.07 86.89 52826.25 88888.00 2006-09-28 21:50:06.901 271 18238.00 86.92 52826.31 88888.00 2006-09-28 21:50:07.401 271 18237.94 86.91 52826.40 88888.00 2006-09-28 21:50:07.901 271 18237.95 86.92 52826.43 88888.00 2006-09-28 21:50:08.401 271 18238.07 86.85 52826.40 88888.00 2006-09-28 21:50:08.901 271 18238.08 86.77 52826.32 88888.00 2006-09-28 21:50:09.401 271 18238.02 86.74 52826.31 88888.00 2006-09-28 21:50:09.901 271 18237.94 86.73 52826.36 88888.00 2006-09-28 21:50:10.401 271 18237.94 86.85 52826.32 88888.00 2006-09-28 21:50:10.901 271 18237.85 86.86 52826.28 88888.00 2006-09-28 21:50:11.401 271 18237.86 86.85 52826.25 88888.00 2006-09-28 21:50:11.901 271 18237.81 86.84 52826.15 88888.00 2006-09-28 21:50:12.401 271 18237.78 86.85 52826.20 88888.00 2006-09-28 21:50:12.901 271 18237.81 86.80 52826.19 88888.00 2006-09-28 21:50:13.401 271 18237.76 86.77 52826.17 88888.00 2006-09-28 21:50:13.901 271 18237.79 86.80 52826.26 88888.00 2006-09-28 21:50:14.401 271 18237.82 86.85 52826.33 88888.00 2006-09-28 21:50:14.901 271 18237.80 86.89 52826.32 88888.00 2006-09-28 21:50:15.401 271 18237.81 86.94 52826.40 88888.00 2006-09-28 21:50:15.901 271 18237.77 86.81 52826.34 88888.00 2006-09-28 21:50:16.401 271 18237.81 86.72 52826.18 88888.00 2006-09-28 21:50:16.901 271 18237.84 86.62 52826.11 88888.00 2006-09-28 21:50:17.401 271 18237.79 86.64 52826.22 88888.00 2006-09-28 21:50:17.901 271 18237.84 86.67 52826.32 88888.00 2006-09-28 21:50:18.401 271 18237.87 86.62 52826.21 88888.00 2006-09-28 21:50:18.901 271 18237.81 86.64 52826.33 88888.00 2006-09-28 21:50:19.401 271 18237.80 86.76 52826.37 88888.00 2006-09-28 21:50:19.901 271 18237.85 86.76 52826.29 88888.00 2006-09-28 21:50:20.401 271 18237.91 86.67 52826.32 88888.00 2006-09-28 21:50:20.901 271 18237.92 86.59 52826.33 88888.00 2006-09-28 21:50:21.401 271 18237.94 86.56 52826.26 88888.00 2006-09-28 21:50:21.901 271 18237.87 86.63 52826.37 88888.00 2006-09-28 21:50:22.401 271 18237.98 86.72 52826.41 88888.00 2006-09-28 21:50:22.901 271 18237.85 86.71 52826.45 88888.00 2006-09-28 21:50:23.401 271 18237.76 86.71 52826.57 88888.00 2006-09-28 21:50:23.901 271 18237.68 86.70 52826.56 88888.00 2006-09-28 21:50:24.401 271 18237.78 86.67 52826.53 88888.00 2006-09-28 21:50:24.901 271 18237.86 86.63 52826.48 88888.00 2006-09-28 21:50:25.401 271 18237.74 86.62 52826.50 88888.00 2006-09-28 21:50:25.901 271 18237.67 86.66 52826.43 88888.00 2006-09-28 21:50:26.401 271 18237.68 86.71 52826.41 88888.00 2006-09-28 21:50:26.901 271 18237.56 86.76 52826.38 88888.00 2006-09-28 21:50:27.401 271 18237.64 86.82 52826.41 88888.00 2006-09-28 21:50:27.901 271 18237.70 86.78 52826.40 88888.00 2006-09-28 21:50:28.401 271 18237.75 86.83 52826.38 88888.00 2006-09-28 21:50:28.901 271 18237.73 86.82 52826.30 88888.00 2006-09-28 21:50:29.398 271 18237.73 86.81 52826.18 88888.00 2006-09-28 21:50:29.908 271 18237.71 86.87 52826.02 88888.00 2006-09-28 21:50:30.408 271 18237.69 86.85 52826.05 88888.00 2006-09-28 21:50:30.908 271 18237.67 86.86 52826.24 88888.00 2006-09-28 21:50:31.408 271 18237.71 86.89 52826.27 88888.00 2006-09-28 21:50:31.908 271 18237.74 86.89 52826.30 88888.00 2006-09-28 21:50:32.408 271 18237.66 86.78 52826.38 88888.00 2006-09-28 21:50:32.908 271 18237.60 86.75 52826.49 88888.00 2006-09-28 21:50:33.408 271 18237.64 86.81 52826.49 88888.00 2006-09-28 21:50:33.908 271 18237.63 86.78 52826.37 88888.00 2006-09-28 21:50:34.408 271 18237.57 86.72 52826.42 88888.00 2006-09-28 21:50:34.908 271 18237.40 86.71 52826.52 88888.00 2006-09-28 21:50:35.408 271 18237.48 86.68 52826.49 88888.00 2006-09-28 21:50:35.908 271 18237.57 86.71 52826.44 88888.00 2006-09-28 21:50:36.408 271 18237.55 86.69 52826.51 88888.00 2006-09-28 21:50:36.908 271 18237.71 86.68 52826.38 88888.00 2006-09-28 21:50:37.408 271 18237.68 86.78 52826.47 88888.00 2006-09-28 21:50:37.908 271 18237.69 86.76 52826.57 88888.00 2006-09-28 21:50:38.408 271 18237.74 86.65 52826.57 88888.00 2006-09-28 21:50:38.908 271 18237.59 86.75 52826.41 88888.00 2006-09-28 21:50:39.408 271 18237.52 86.72 52826.42 88888.00 2006-09-28 21:50:39.908 271 18237.65 86.70 52826.32 88888.00 2006-09-28 21:50:40.408 271 18237.66 86.76 52826.27 88888.00 2006-09-28 21:50:40.908 271 18237.63 86.79 52826.25 88888.00 2006-09-28 21:50:41.408 271 18237.71 86.79 52826.30 88888.00 2006-09-28 21:50:41.908 271 18237.69 86.80 52826.40 88888.00 2006-09-28 21:50:42.408 271 18237.64 86.76 52826.47 88888.00 2006-09-28 21:50:42.908 271 18237.67 86.79 52826.43 88888.00 2006-09-28 21:50:43.408 271 18237.68 86.77 52826.40 88888.00 2006-09-28 21:50:43.908 271 18237.65 86.74 52826.38 88888.00 2006-09-28 21:50:44.408 271 18237.64 86.67 52826.40 88888.00 2006-09-28 21:50:44.908 271 18237.60 86.66 52826.36 88888.00 2006-09-28 21:50:45.408 271 18237.48 86.69 52826.42 88888.00 2006-09-28 21:50:45.908 271 18237.47 86.76 52826.38 88888.00 2006-09-28 21:50:46.408 271 18237.59 86.84 52826.33 88888.00 2006-09-28 21:50:46.908 271 18237.68 86.94 52826.50 88888.00 2006-09-28 21:50:47.408 271 18237.69 86.92 52826.54 88888.00 2006-09-28 21:50:47.908 271 18237.74 86.85 52826.42 88888.00 2006-09-28 21:50:48.408 271 18237.71 86.75 52826.39 88888.00 2006-09-28 21:50:48.908 271 18237.68 86.72 52826.38 88888.00 2006-09-28 21:50:49.408 271 18237.65 86.80 52826.27 88888.00 2006-09-28 21:50:49.908 271 18237.58 86.83 52826.33 88888.00 2006-09-28 21:50:50.408 271 18237.63 86.84 52826.37 88888.00 2006-09-28 21:50:50.908 271 18237.66 86.78 52826.27 88888.00 2006-09-28 21:50:51.408 271 18237.64 86.74 52826.25 88888.00 2006-09-28 21:50:51.908 271 18237.57 86.80 52826.42 88888.00 2006-09-28 21:50:52.408 271 18237.57 86.81 52826.51 88888.00 2006-09-28 21:50:52.908 271 18237.70 86.70 52826.48 88888.00 2006-09-28 21:50:53.408 271 18237.69 86.72 52826.42 88888.00 2006-09-28 21:50:53.908 271 18237.60 86.85 52826.42 88888.00 2006-09-28 21:50:54.408 271 18237.64 86.87 52826.49 88888.00 2006-09-28 21:50:54.908 271 18237.57 86.83 52826.45 88888.00 2006-09-28 21:50:55.408 271 18237.63 86.74 52826.39 88888.00 2006-09-28 21:50:55.908 271 18237.57 86.64 52826.31 88888.00 2006-09-28 21:50:56.408 271 18237.62 86.69 52826.40 88888.00 2006-09-28 21:50:56.908 271 18237.60 86.71 52826.43 88888.00 2006-09-28 21:50:57.408 271 18237.53 86.75 52826.42 88888.00 2006-09-28 21:50:57.908 271 18237.47 86.81 52826.43 88888.00 2006-09-28 21:50:58.408 271 18237.54 86.80 52826.40 88888.00 2006-09-28 21:50:58.908 271 18237.64 86.82 52826.49 88888.00 2006-09-28 21:50:59.408 271 18237.54 86.88 52826.32 88888.00 2006-09-28 21:50:59.908 271 18237.53 86.88 52826.34 88888.00 2006-09-28 21:51:00.408 271 18237.53 86.82 52826.40 88888.00 2006-09-28 21:51:00.908 271 18237.58 86.86 52826.45 88888.00 2006-09-28 21:51:01.408 271 18237.60 86.91 52826.39 88888.00 2006-09-28 21:51:01.908 271 18237.53 86.91 52826.22 88888.00 2006-09-28 21:51:02.408 271 18237.48 86.87 52826.31 88888.00 2006-09-28 21:51:02.908 271 18237.40 86.91 52826.33 88888.00 2006-09-28 21:51:03.408 271 18237.45 86.85 52826.29 88888.00 2006-09-28 21:51:03.908 271 18237.57 86.79 52826.32 88888.00 2006-09-28 21:51:04.408 271 18237.63 86.78 52826.29 88888.00 2006-09-28 21:51:04.908 271 18237.59 86.76 52826.41 88888.00 2006-09-28 21:51:05.408 271 18237.49 86.70 52826.61 88888.00 2006-09-28 21:51:05.908 271 18237.45 86.70 52826.63 88888.00 2006-09-28 21:51:06.408 271 18237.58 86.77 52826.55 88888.00 2006-09-28 21:51:06.908 271 18237.59 86.78 52826.51 88888.00 2006-09-28 21:51:07.408 271 18237.64 86.80 52826.59 88888.00 2006-09-28 21:51:07.908 271 18237.73 86.76 52826.66 88888.00 2006-09-28 21:51:08.408 271 18237.68 86.79 52826.52 88888.00 2006-09-28 21:51:08.908 271 18237.69 86.74 52826.40 88888.00 2006-09-28 21:51:09.408 271 18237.67 86.76 52826.40 88888.00 2006-09-28 21:51:09.908 271 18237.55 86.72 52826.44 88888.00 2006-09-28 21:51:10.408 271 18237.45 86.79 52826.47 88888.00 2006-09-28 21:51:10.908 271 18237.51 86.83 52826.40 88888.00 2006-09-28 21:51:11.408 271 18237.67 86.81 52826.31 88888.00 2006-09-28 21:51:11.908 271 18237.71 86.78 52826.38 88888.00 2006-09-28 21:51:12.408 271 18237.78 86.68 52826.51 88888.00 2006-09-28 21:51:12.908 271 18237.71 86.65 52826.53 88888.00 2006-09-28 21:51:13.408 271 18237.77 86.62 52826.47 88888.00 2006-09-28 21:51:13.908 271 18237.73 86.61 52826.49 88888.00 2006-09-28 21:51:14.408 271 18237.71 86.65 52826.54 88888.00 2006-09-28 21:51:14.908 271 18237.76 86.70 52826.32 88888.00 2006-09-28 21:51:15.408 271 18237.69 86.69 52826.24 88888.00 2006-09-28 21:51:15.908 271 18237.67 86.67 52826.28 88888.00 2006-09-28 21:51:16.408 271 18237.63 86.64 52826.30 88888.00 2006-09-28 21:51:16.908 271 18237.64 86.66 52826.31 88888.00 2006-09-28 21:51:17.408 271 18237.70 86.66 52826.39 88888.00 2006-09-28 21:51:17.908 271 18237.66 86.67 52826.38 88888.00 2006-09-28 21:51:18.408 271 18237.70 86.64 52826.43 88888.00 2006-09-28 21:51:18.908 271 18237.67 86.65 52826.33 88888.00 2006-09-28 21:51:19.408 271 18237.62 86.68 52826.27 88888.00 2006-09-28 21:51:19.908 271 18237.67 86.63 52826.27 88888.00 2006-09-28 21:51:20.408 271 18237.65 86.57 52826.15 88888.00 2006-09-28 21:51:20.908 271 18237.68 86.58 52826.24 88888.00 2006-09-28 21:51:21.408 271 18237.75 86.62 52826.39 88888.00 2006-09-28 21:51:21.908 271 18237.66 86.67 52826.44 88888.00 2006-09-28 21:51:22.408 271 18237.52 86.66 52826.34 88888.00 2006-09-28 21:51:22.908 271 18237.51 86.63 52826.38 88888.00 2006-09-28 21:51:23.408 271 18237.51 86.62 52826.32 88888.00 2006-09-28 21:51:23.908 271 18237.56 86.64 52826.26 88888.00 2006-09-28 21:51:24.408 271 18237.56 86.73 52826.31 88888.00 2006-09-28 21:51:24.908 271 18237.56 86.75 52826.32 88888.00 2006-09-28 21:51:25.408 271 18237.60 86.67 52826.33 88888.00 2006-09-28 21:51:25.908 271 18237.59 86.67 52826.27 88888.00 2006-09-28 21:51:26.408 271 18237.54 86.66 52826.30 88888.00 2006-09-28 21:51:26.908 271 18237.52 86.61 52826.37 88888.00 2006-09-28 21:51:27.408 271 18237.56 86.53 52826.38 88888.00 2006-09-28 21:51:27.908 271 18237.51 86.51 52826.36 88888.00 2006-09-28 21:51:28.408 271 18237.41 86.53 52826.39 88888.00 2006-09-28 21:51:28.908 271 18237.43 86.47 52826.32 88888.00 2006-09-28 21:51:29.408 271 18237.38 86.47 52826.27 88888.00 2006-09-28 21:51:29.908 271 18237.40 86.49 52826.31 88888.00 2006-09-28 21:51:30.408 271 18237.43 86.48 52826.31 88888.00 2006-09-28 21:51:30.908 271 18237.30 86.46 52826.30 88888.00 2006-09-28 21:51:31.408 271 18237.44 86.48 52826.42 88888.00 2006-09-28 21:51:31.908 271 18237.44 86.53 52826.37 88888.00 2006-09-28 21:51:32.408 271 18237.18 86.54 52826.47 88888.00 2006-09-28 21:51:32.908 271 18237.32 86.51 52826.43 88888.00 2006-09-28 21:51:33.408 271 18237.46 86.48 52826.37 88888.00 2006-09-28 21:51:33.908 271 18237.49 86.43 52826.22 88888.00 2006-09-28 21:51:34.408 271 18237.52 86.44 52826.30 88888.00 2006-09-28 21:51:34.908 271 18237.54 86.45 52826.45 88888.00 2006-09-28 21:51:35.408 271 18237.58 86.51 52826.49 88888.00 2006-09-28 21:51:35.908 271 18237.59 86.44 52826.47 88888.00 2006-09-28 21:51:36.408 271 18237.64 86.42 52826.30 88888.00 2006-09-28 21:51:36.908 271 18237.60 86.43 52826.32 88888.00 2006-09-28 21:51:37.408 271 18237.69 86.45 52826.51 88888.00 2006-09-28 21:51:37.908 271 18237.68 86.50 52826.50 88888.00 2006-09-28 21:51:38.408 271 18237.66 86.51 52826.51 88888.00 2006-09-28 21:51:38.908 271 18237.66 86.45 52826.39 88888.00 2006-09-28 21:51:39.408 271 18237.58 86.41 52826.33 88888.00 2006-09-28 21:51:39.908 271 18237.67 86.45 52826.30 88888.00 2006-09-28 21:51:40.408 271 18237.85 86.42 52826.29 88888.00 2006-09-28 21:51:40.908 271 18237.89 86.29 52826.37 88888.00 2006-09-28 21:51:41.408 271 18237.80 86.23 52826.29 88888.00 2006-09-28 21:51:41.908 271 18237.59 86.31 52826.32 88888.00 2006-09-28 21:51:42.408 271 18237.52 86.37 52826.43 88888.00 2006-09-28 21:51:42.908 271 18237.76 86.34 52826.41 88888.00 2006-09-28 21:51:43.408 271 18237.65 86.31 52826.39 88888.00 2006-09-28 21:51:43.908 271 18237.69 86.36 52826.29 88888.00 2006-09-28 21:51:44.408 271 18237.66 86.38 52826.24 88888.00 2006-09-28 21:51:44.908 271 18237.68 86.40 52826.11 88888.00 2006-09-28 21:51:45.408 271 18237.73 86.38 52826.11 88888.00 2006-09-28 21:51:45.908 271 18237.65 86.38 52826.11 88888.00 2006-09-28 21:51:46.408 271 18237.67 86.38 52826.09 88888.00 2006-09-28 21:51:46.908 271 18237.74 86.39 52826.10 88888.00 2006-09-28 21:51:47.408 271 18237.63 86.41 52826.29 88888.00 2006-09-28 21:51:47.908 271 18237.59 86.41 52826.33 88888.00 2006-09-28 21:51:48.408 271 18237.70 86.44 52826.32 88888.00 2006-09-28 21:51:48.908 271 18237.66 86.45 52826.31 88888.00 2006-09-28 21:51:49.408 271 18237.60 86.41 52826.31 88888.00 2006-09-28 21:51:49.908 271 18237.56 86.38 52826.29 88888.00 2006-09-28 21:51:50.408 271 18237.51 86.41 52826.19 88888.00 2006-09-28 21:51:50.908 271 18237.66 86.43 52826.32 88888.00 2006-09-28 21:51:51.408 271 18237.71 86.49 52826.47 88888.00 2006-09-28 21:51:51.908 271 18237.78 86.48 52826.51 88888.00 2006-09-28 21:51:52.408 271 18237.76 86.42 52826.49 88888.00 2006-09-28 21:51:52.908 271 18237.73 86.37 52826.48 88888.00 2006-09-28 21:51:53.408 271 18237.82 86.39 52826.42 88888.00 2006-09-28 21:51:53.908 271 18237.86 86.44 52826.41 88888.00 2006-09-28 21:51:54.408 271 18237.75 86.49 52826.48 88888.00 2006-09-28 21:51:54.908 271 18237.69 86.50 52826.51 88888.00 2006-09-28 21:51:55.408 271 18237.71 86.42 52826.43 88888.00 2006-09-28 21:51:55.908 271 18237.67 86.42 52826.48 88888.00 2006-09-28 21:51:56.408 271 18237.54 86.47 52826.39 88888.00 2006-09-28 21:51:56.908 271 18237.60 86.52 52826.48 88888.00 2006-09-28 21:51:57.408 271 18237.44 86.56 52826.48 88888.00 2006-09-28 21:51:57.908 271 18237.58 86.52 52826.37 88888.00 2006-09-28 21:51:58.408 271 18237.69 86.44 52826.21 88888.00 2006-09-28 21:51:58.908 271 18237.76 86.37 52826.27 88888.00 2006-09-28 21:51:59.408 271 18237.85 86.39 52826.34 88888.00 2006-09-28 21:51:59.908 271 18237.92 86.40 52826.26 88888.00 2006-09-28 21:52:00.408 271 18237.79 86.37 52826.22 88888.00 2006-09-28 21:52:00.908 271 18237.81 86.38 52826.16 88888.00 2006-09-28 21:52:01.408 271 18237.86 86.35 52826.29 88888.00 2006-09-28 21:52:01.908 271 18237.94 86.39 52826.30 88888.00 2006-09-28 21:52:02.408 271 18237.94 86.47 52826.27 88888.00 2006-09-28 21:52:02.908 271 18238.13 86.46 52826.22 88888.00 2006-09-28 21:52:03.408 271 18238.16 86.43 52826.20 88888.00 2006-09-28 21:52:03.908 271 18237.94 86.39 52826.28 88888.00 2006-09-28 21:52:04.408 271 18237.91 86.45 52826.45 88888.00 2006-09-28 21:52:04.908 271 18238.01 86.39 52826.48 88888.00 2006-09-28 21:52:05.408 271 18238.05 86.31 52826.48 88888.00 2006-09-28 21:52:05.908 271 18238.11 86.33 52826.48 88888.00 2006-09-28 21:52:06.408 271 18238.09 86.29 52826.38 88888.00 2006-09-28 21:52:06.908 271 18238.12 86.32 52826.33 88888.00 2006-09-28 21:52:07.408 271 18238.05 86.38 52826.40 88888.00 2006-09-28 21:52:07.908 271 18237.86 86.36 52826.47 88888.00 2006-09-28 21:52:08.408 271 18237.86 86.33 52826.51 88888.00 2006-09-28 21:52:08.908 271 18238.00 86.37 52826.42 88888.00 2006-09-28 21:52:09.408 271 18238.03 86.38 52826.31 88888.00 2006-09-28 21:52:09.908 271 18238.01 86.36 52826.27 88888.00 2006-09-28 21:52:10.408 271 18238.01 86.30 52826.20 88888.00 2006-09-28 21:52:10.908 271 18238.16 86.32 52826.22 88888.00 2006-09-28 21:52:11.408 271 18238.07 86.25 52826.27 88888.00 2006-09-28 21:52:11.908 271 18238.02 86.28 52826.34 88888.00 2006-09-28 21:52:12.408 271 18238.00 86.25 52826.29 88888.00 2006-09-28 21:52:12.908 271 18238.07 86.25 52826.24 88888.00 2006-09-28 21:52:13.408 271 18238.00 86.34 52826.25 88888.00 2006-09-28 21:52:13.908 271 18238.08 86.38 52826.30 88888.00 2006-09-28 21:52:14.408 271 18238.19 86.25 52826.33 88888.00 2006-09-28 21:52:14.908 271 18238.16 86.21 52826.40 88888.00 2006-09-28 21:52:15.408 271 18238.02 86.25 52826.39 88888.00 2006-09-28 21:52:15.908 271 18237.99 86.23 52826.39 88888.00 2006-09-28 21:52:16.408 271 18238.18 86.28 52826.39 88888.00 2006-09-28 21:52:16.908 271 18238.22 86.37 52826.51 88888.00 2006-09-28 21:52:17.408 271 18238.18 86.36 52826.34 88888.00 2006-09-28 21:52:17.908 271 18238.14 86.25 52826.32 88888.00 2006-09-28 21:52:18.408 271 18238.13 86.24 52826.39 88888.00 2006-09-28 21:52:18.908 271 18238.11 86.21 52826.43 88888.00 2006-09-28 21:52:19.408 271 18238.20 86.19 52826.62 88888.00 2006-09-28 21:52:19.908 271 18238.16 86.28 52826.64 88888.00 2006-09-28 21:52:20.408 271 18238.18 86.29 52826.57 88888.00 2006-09-28 21:52:20.908 271 18238.25 86.31 52826.48 88888.00 2006-09-28 21:52:21.408 271 18238.23 86.35 52826.34 88888.00 2006-09-28 21:52:21.908 271 18238.25 86.33 52826.27 88888.00 2006-09-28 21:52:22.408 271 18238.30 86.36 52826.41 88888.00 2006-09-28 21:52:22.908 271 18238.32 86.37 52826.44 88888.00 2006-09-28 21:52:23.408 271 18238.35 86.44 52826.36 88888.00 2006-09-28 21:52:23.908 271 18238.35 86.38 52826.27 88888.00 2006-09-28 21:52:24.408 271 18238.33 86.34 52826.14 88888.00 2006-09-28 21:52:24.908 271 18238.27 86.29 52826.22 88888.00 2006-09-28 21:52:25.408 271 18238.21 86.31 52826.32 88888.00 2006-09-28 21:52:25.908 271 18238.19 86.39 52826.22 88888.00 2006-09-28 21:52:26.408 271 18238.30 86.44 52826.24 88888.00 2006-09-28 21:52:26.908 271 18238.47 86.40 52826.28 88888.00 2006-09-28 21:52:27.408 271 18238.52 86.36 52826.36 88888.00 2006-09-28 21:52:27.908 271 18238.47 86.43 52826.45 88888.00 2006-09-28 21:52:28.408 271 18238.47 86.33 52826.45 88888.00 2006-09-28 21:52:28.908 271 18238.55 86.25 52826.42 88888.00 2006-09-28 21:52:29.408 271 18238.50 86.24 52826.43 88888.00 2006-09-28 21:52:29.908 271 18238.47 86.30 52826.52 88888.00 2006-09-28 21:52:30.408 271 18238.62 86.29 52826.51 88888.00 2006-09-28 21:52:30.908 271 18238.74 86.31 52826.39 88888.00 2006-09-28 21:52:31.408 271 18238.68 86.37 52826.32 88888.00 2006-09-28 21:52:31.908 271 18238.61 86.37 52826.34 88888.00 2006-09-28 21:52:32.408 271 18238.65 86.39 52826.34 88888.00 2006-09-28 21:52:32.908 271 18238.68 86.44 52826.21 88888.00 2006-09-28 21:52:33.408 271 18238.72 86.38 52826.27 88888.00 2006-09-28 21:52:33.908 271 18238.56 86.30 52826.36 88888.00 2006-09-28 21:52:34.408 271 18238.65 86.25 52826.34 88888.00 2006-09-28 21:52:34.908 271 18238.74 86.37 52826.33 88888.00 2006-09-28 21:52:35.408 271 18238.68 86.48 52826.39 88888.00 2006-09-28 21:52:35.908 271 18238.71 86.44 52826.37 88888.00 2006-09-28 21:52:36.408 271 18238.78 86.36 52826.29 88888.00 2006-09-28 21:52:36.908 271 18238.73 86.46 52826.26 88888.00 2006-09-28 21:52:37.408 271 18238.60 86.50 52826.39 88888.00 2006-09-28 21:52:37.908 271 18238.54 86.45 52826.41 88888.00 2006-09-28 21:52:38.408 271 18238.53 86.38 52826.27 88888.00 2006-09-28 21:52:38.908 271 18238.50 86.36 52826.27 88888.00 2006-09-28 21:52:39.408 271 18238.55 86.33 52826.37 88888.00 2006-09-28 21:52:39.908 271 18238.67 86.39 52826.27 88888.00 2006-09-28 21:52:40.408 271 18238.67 86.45 52826.28 88888.00 2006-09-28 21:52:40.908 271 18238.79 86.39 52826.44 88888.00 2006-09-28 21:52:41.408 271 18238.84 86.41 52826.48 88888.00 2006-09-28 21:52:41.908 271 18238.87 86.45 52826.40 88888.00 2006-09-28 21:52:42.408 271 18238.85 86.34 52826.42 88888.00 2006-09-28 21:52:42.908 271 18238.89 86.30 52826.36 88888.00 2006-09-28 21:52:43.408 271 18238.82 86.33 52826.32 88888.00 2006-09-28 21:52:43.908 271 18238.90 86.38 52826.28 88888.00 2006-09-28 21:52:44.408 271 18238.88 86.34 52826.29 88888.00 2006-09-28 21:52:44.908 271 18238.82 86.35 52826.42 88888.00 2006-09-28 21:52:45.408 271 18238.88 86.33 52826.40 88888.00 2006-09-28 21:52:45.908 271 18238.84 86.33 52826.38 88888.00 2006-09-28 21:52:46.408 271 18238.85 86.34 52826.44 88888.00 2006-09-28 21:52:46.908 271 18238.90 86.36 52826.39 88888.00 2006-09-28 21:52:47.408 271 18238.95 86.42 52826.38 88888.00 2006-09-28 21:52:47.908 271 18239.04 86.45 52826.45 88888.00 2006-09-28 21:52:48.408 271 18239.04 86.45 52826.54 88888.00 2006-09-28 21:52:48.908 271 18239.04 86.44 52826.52 88888.00 2006-09-28 21:52:49.408 271 18238.99 86.37 52826.41 88888.00 2006-09-28 21:52:49.908 271 18239.00 86.28 52826.48 88888.00 2006-09-28 21:52:50.408 271 18238.97 86.29 52826.53 88888.00 2006-09-28 21:52:50.908 271 18239.01 86.29 52826.57 88888.00 2006-09-28 21:52:51.408 271 18239.08 86.36 52826.60 88888.00 2006-09-28 21:52:51.908 271 18239.12 86.38 52826.66 88888.00 2006-09-28 21:52:52.408 271 18239.08 86.33 52826.74 88888.00 2006-09-28 21:52:52.908 271 18239.20 86.38 52826.69 88888.00 2006-09-28 21:52:53.408 271 18239.04 86.39 52826.60 88888.00 2006-09-28 21:52:53.908 271 18239.10 86.30 52826.51 88888.00 2006-09-28 21:52:54.408 271 18239.11 86.36 52826.42 88888.00 2006-09-28 21:52:54.908 271 18239.15 86.42 52826.61 88888.00 2006-09-28 21:52:55.408 271 18238.97 86.38 52826.66 88888.00 2006-09-28 21:52:55.908 271 18239.05 86.39 52826.56 88888.00 2006-09-28 21:52:56.408 271 18239.07 86.35 52826.51 88888.00 2006-09-28 21:52:56.908 271 18239.10 86.37 52826.61 88888.00 2006-09-28 21:52:57.408 271 18239.17 86.36 52826.63 88888.00 2006-09-28 21:52:57.908 271 18239.20 86.28 52826.63 88888.00 2006-09-28 21:52:58.408 271 18239.08 86.26 52826.56 88888.00 2006-09-28 21:52:58.908 271 18239.07 86.31 52826.40 88888.00 2006-09-28 21:52:59.408 271 18239.06 86.32 52826.34 88888.00 2006-09-28 21:52:59.908 271 18239.12 86.29 52826.43 88888.00 2006-09-28 21:53:00.408 271 18239.20 86.41 52826.51 88888.00 2006-09-28 21:53:00.908 271 18239.28 86.39 52826.53 88888.00 2006-09-28 21:53:01.408 271 18239.31 86.30 52826.49 88888.00 2006-09-28 21:53:01.908 271 18239.27 86.32 52826.48 88888.00 2006-09-28 21:53:02.408 271 18239.23 86.30 52826.57 88888.00 2006-09-28 21:53:02.908 271 18239.22 86.28 52826.61 88888.00 2006-09-28 21:53:03.408 271 18239.33 86.38 52826.63 88888.00 2006-09-28 21:53:03.908 271 18239.17 86.43 52826.63 88888.00 2006-09-28 21:53:04.408 271 18239.19 86.40 52826.49 88888.00 2006-09-28 21:53:04.908 271 18239.15 86.37 52826.54 88888.00 2006-09-28 21:53:05.408 271 18239.08 86.36 52826.66 88888.00 2006-09-28 21:53:05.908 271 18239.09 86.43 52826.74 88888.00 2006-09-28 21:53:06.408 271 18239.21 86.38 52826.67 88888.00 2006-09-28 21:53:06.908 271 18239.26 86.36 52826.55 88888.00 2006-09-28 21:53:07.408 271 18239.31 86.34 52826.54 88888.00 2006-09-28 21:53:07.908 271 18239.36 86.37 52826.49 88888.00 2006-09-28 21:53:08.408 271 18239.33 86.45 52826.56 88888.00 2006-09-28 21:53:08.908 271 18239.29 86.40 52826.54 88888.00 2006-09-28 21:53:09.408 271 18239.37 86.37 52826.57 88888.00 2006-09-28 21:53:09.908 271 18239.32 86.32 52826.56 88888.00 2006-09-28 21:53:10.408 271 18239.28 86.37 52826.76 88888.00 2006-09-28 21:53:10.908 271 18239.31 86.44 52826.79 88888.00 2006-09-28 21:53:11.408 271 18239.27 86.43 52826.72 88888.00 2006-09-28 21:53:11.908 271 18239.34 86.35 52826.74 88888.00 2006-09-28 21:53:12.408 271 18239.43 86.34 52826.88 88888.00 2006-09-28 21:53:12.908 271 18239.33 86.48 52826.84 88888.00 2006-09-28 21:53:13.408 271 18239.30 86.53 52826.86 88888.00 2006-09-28 21:53:13.908 271 18239.49 86.50 52826.85 88888.00 2006-09-28 21:53:14.408 271 18239.50 86.48 52826.90 88888.00 2006-09-28 21:53:14.908 271 18239.54 86.54 52826.87 88888.00 2006-09-28 21:53:15.408 271 18239.60 86.45 52826.79 88888.00 2006-09-28 21:53:15.908 271 18239.63 86.37 52826.79 88888.00 2006-09-28 21:53:16.408 271 18239.58 86.39 52826.80 88888.00 2006-09-28 21:53:16.908 271 18239.61 86.43 52826.76 88888.00 2006-09-28 21:53:17.408 271 18239.55 86.39 52826.85 88888.00 2006-09-28 21:53:17.908 271 18239.42 86.44 52826.90 88888.00 2006-09-28 21:53:18.408 271 18239.30 86.42 52826.92 88888.00 2006-09-28 21:53:18.908 271 18239.46 86.44 52826.88 88888.00 2006-09-28 21:53:19.408 271 18239.48 86.41 52826.69 88888.00 2006-09-28 21:53:19.908 271 18239.46 86.50 52826.61 88888.00 2006-09-28 21:53:20.408 271 18239.48 86.57 52826.63 88888.00 2006-09-28 21:53:20.908 271 18239.42 86.46 52826.73 88888.00 2006-09-28 21:53:21.408 271 18239.46 86.34 52826.71 88888.00 2006-09-28 21:53:21.908 271 18239.57 86.38 52826.69 88888.00 2006-09-28 21:53:22.408 271 18239.53 86.36 52826.74 88888.00 2006-09-28 21:53:22.908 271 18239.57 86.38 52826.80 88888.00 2006-09-28 21:53:23.408 271 18239.61 86.41 52826.86 88888.00 2006-09-28 21:53:23.908 271 18239.64 86.50 52826.94 88888.00 2006-09-28 21:53:24.408 271 18239.69 86.54 52826.83 88888.00 2006-09-28 21:53:24.908 271 18239.71 86.62 52826.82 88888.00 2006-09-28 21:53:25.408 271 18239.75 86.52 52826.83 88888.00 2006-09-28 21:53:25.908 271 18239.71 86.42 52826.80 88888.00 2006-09-28 21:53:26.408 271 18239.68 86.45 52826.79 88888.00 2006-09-28 21:53:26.908 271 18239.61 86.52 52826.77 88888.00 2006-09-28 21:53:27.408 271 18239.62 86.61 52826.67 88888.00 2006-09-28 21:53:27.908 271 18239.64 86.59 52826.67 88888.00 2006-09-28 21:53:28.408 271 18239.70 86.56 52826.68 88888.00 2006-09-28 21:53:28.908 271 18239.74 86.59 52826.77 88888.00 2006-09-28 21:53:29.408 271 18239.90 86.55 52826.77 88888.00 2006-09-28 21:53:29.908 271 18239.84 86.52 52826.69 88888.00 2006-09-28 21:53:30.408 271 18239.77 86.51 52826.69 88888.00 2006-09-28 21:53:30.908 271 18239.81 86.46 52826.75 88888.00 2006-09-28 21:53:31.408 271 18239.83 86.47 52826.75 88888.00 2006-09-28 21:53:31.908 271 18239.66 86.42 52826.62 88888.00 2006-09-28 21:53:32.408 271 18239.70 86.31 52826.66 88888.00 2006-09-28 21:53:32.908 271 18239.82 86.33 52826.79 88888.00 2006-09-28 21:53:33.408 271 18239.88 86.35 52826.80 88888.00 2006-09-28 21:53:33.908 271 18239.82 86.33 52826.74 88888.00 2006-09-28 21:53:34.408 271 18239.79 86.33 52826.80 88888.00 2006-09-28 21:53:34.908 271 18239.75 86.26 52826.77 88888.00 2006-09-28 21:53:35.408 271 18239.77 86.22 52826.71 88888.00 2006-09-28 21:53:35.908 271 18239.88 86.16 52826.66 88888.00 2006-09-28 21:53:36.408 271 18239.83 86.21 52826.71 88888.00 2006-09-28 21:53:36.908 271 18239.85 86.22 52826.65 88888.00 2006-09-28 21:53:37.408 271 18239.88 86.23 52826.61 88888.00 2006-09-28 21:53:37.908 271 18239.85 86.20 52826.59 88888.00 2006-09-28 21:53:38.408 271 18239.88 86.26 52826.62 88888.00 2006-09-28 21:53:38.908 271 18239.88 86.37 52826.53 88888.00 2006-09-28 21:53:39.408 271 18239.91 86.40 52826.57 88888.00 2006-09-28 21:53:39.908 271 18239.81 86.42 52826.60 88888.00 2006-09-28 21:53:40.408 271 18239.87 86.42 52826.61 88888.00 2006-09-28 21:53:40.908 271 18239.74 86.42 52826.64 88888.00 2006-09-28 21:53:41.408 271 18239.87 86.39 52826.74 88888.00 2006-09-28 21:53:41.908 271 18239.92 86.44 52826.74 88888.00 2006-09-28 21:53:42.408 271 18239.98 86.37 52826.64 88888.00 2006-09-28 21:53:42.908 271 18239.88 86.38 52826.62 88888.00 2006-09-28 21:53:43.408 271 18239.79 86.40 52826.66 88888.00 2006-09-28 21:53:43.908 271 18239.87 86.41 52826.59 88888.00 2006-09-28 21:53:44.408 271 18239.93 86.45 52826.64 88888.00 2006-09-28 21:53:44.908 271 18239.95 86.44 52826.66 88888.00 2006-09-28 21:53:45.408 271 18239.77 86.50 52826.73 88888.00 2006-09-28 21:53:45.908 271 18239.84 86.53 52826.67 88888.00 2006-09-28 21:53:46.408 271 18239.99 86.54 52826.75 88888.00 2006-09-28 21:53:46.908 271 18239.97 86.48 52826.77 88888.00 2006-09-28 21:53:47.408 271 18239.87 86.36 52826.66 88888.00 2006-09-28 21:53:47.908 271 18239.88 86.34 52826.67 88888.00 2006-09-28 21:53:48.408 271 18239.81 86.32 52826.66 88888.00 2006-09-28 21:53:48.908 271 18239.75 86.40 52826.71 88888.00 2006-09-28 21:53:49.408 271 18239.70 86.52 52826.68 88888.00 2006-09-28 21:53:49.908 271 18239.86 86.57 52826.73 88888.00 2006-09-28 21:53:50.408 271 18239.84 86.59 52826.73 88888.00 2006-09-28 21:53:50.908 271 18239.84 86.62 52826.68 88888.00 2006-09-28 21:53:51.408 271 18239.82 86.57 52826.66 88888.00 2006-09-28 21:53:51.908 271 18239.76 86.59 52826.55 88888.00 2006-09-28 21:53:52.408 271 18239.80 86.70 52826.52 88888.00 2006-09-28 21:53:52.908 271 18239.93 86.65 52826.65 88888.00 2006-09-28 21:53:53.408 271 18239.95 86.66 52826.72 88888.00 2006-09-28 21:53:53.908 271 18239.86 86.68 52826.66 88888.00 2006-09-28 21:53:54.408 271 18239.96 86.59 52826.65 88888.00 2006-09-28 21:53:54.908 271 18239.94 86.65 52826.74 88888.00 2006-09-28 21:53:55.408 271 18240.01 86.70 52826.72 88888.00 2006-09-28 21:53:55.908 271 18239.97 86.62 52826.73 88888.00 2006-09-28 21:53:56.408 271 18239.91 86.62 52826.74 88888.00 2006-09-28 21:53:56.908 271 18240.13 86.66 52826.84 88888.00 2006-09-28 21:53:57.408 271 18240.25 86.66 52827.00 88888.00 2006-09-28 21:53:57.908 271 18240.27 86.69 52826.96 88888.00 2006-09-28 21:53:58.408 271 18240.29 86.65 52827.00 88888.00 2006-09-28 21:53:58.908 271 18240.36 86.62 52826.96 88888.00 2006-09-28 21:53:59.408 271 18240.38 86.67 52826.84 88888.00 2006-09-28 21:53:59.908 271 18240.31 86.65 52826.80 88888.00 2006-09-28 21:54:00.408 271 18240.30 86.65 52826.82 88888.00 2006-09-28 21:54:00.908 271 18240.31 86.67 52826.88 88888.00 2006-09-28 21:54:01.408 271 18240.36 86.72 52826.97 88888.00 2006-09-28 21:54:01.908 271 18240.36 86.77 52826.85 88888.00 2006-09-28 21:54:02.408 271 18240.40 86.69 52826.80 88888.00 2006-09-28 21:54:02.908 271 18240.39 86.67 52826.80 88888.00 2006-09-28 21:54:03.408 271 18240.48 86.57 52826.99 88888.00 2006-09-28 21:54:03.908 271 18240.39 86.59 52827.10 88888.00 2006-09-28 21:54:04.408 271 18240.36 86.63 52827.10 88888.00 2006-09-28 21:54:04.908 271 18240.35 86.62 52827.02 88888.00 2006-09-28 21:54:05.408 271 18240.34 86.64 52826.84 88888.00 2006-09-28 21:54:05.908 271 18240.49 86.64 52826.80 88888.00 2006-09-28 21:54:06.408 271 18240.53 86.67 52826.73 88888.00 2006-09-28 21:54:06.908 271 18240.50 86.75 52826.65 88888.00 2006-09-28 21:54:07.408 271 18240.41 86.80 52826.80 88888.00 2006-09-28 21:54:07.908 271 18240.47 86.86 52826.96 88888.00 2006-09-28 21:54:08.408 271 18240.49 86.81 52826.91 88888.00 2006-09-28 21:54:08.908 271 18240.49 86.78 52826.78 88888.00 2006-09-28 21:54:09.408 271 18240.41 86.76 52826.76 88888.00 2006-09-28 21:54:09.908 271 18240.52 86.78 52826.76 88888.00 2006-09-28 21:54:10.408 271 18240.51 86.76 52826.83 88888.00 2006-09-28 21:54:10.908 271 18240.38 86.65 52826.84 88888.00 2006-09-28 21:54:11.408 271 18240.45 86.59 52826.84 88888.00 2006-09-28 21:54:11.908 271 18240.46 86.66 52826.73 88888.00 2006-09-28 21:54:12.408 271 18240.31 86.71 52826.75 88888.00 2006-09-28 21:54:12.908 271 18240.40 86.74 52826.79 88888.00 2006-09-28 21:54:13.408 271 18240.40 86.74 52826.80 88888.00 2006-09-28 21:54:13.908 271 18240.44 86.72 52826.78 88888.00 2006-09-28 21:54:14.408 271 18240.46 86.69 52826.66 88888.00 2006-09-28 21:54:14.908 271 18240.40 86.65 52826.60 88888.00 2006-09-28 21:54:15.408 271 18240.38 86.63 52826.59 88888.00 2006-09-28 21:54:15.908 271 18240.37 86.70 52826.71 88888.00 2006-09-28 21:54:16.408 271 18240.42 86.77 52826.78 88888.00 2006-09-28 21:54:16.908 271 18240.40 86.85 52826.78 88888.00 2006-09-28 21:54:17.408 271 18240.45 86.78 52826.79 88888.00 2006-09-28 21:54:17.908 271 18240.47 86.72 52826.83 88888.00 2006-09-28 21:54:18.408 271 18240.36 86.62 52826.75 88888.00 2006-09-28 21:54:18.908 271 18240.24 86.61 52826.75 88888.00 2006-09-28 21:54:19.408 271 18240.31 86.63 52826.78 88888.00 2006-09-28 21:54:19.908 271 18240.33 86.70 52826.75 88888.00 2006-09-28 21:54:20.408 271 18240.25 86.86 52826.74 88888.00 2006-09-28 21:54:20.908 271 18240.28 86.88 52826.77 88888.00 2006-09-28 21:54:21.408 271 18240.36 86.81 52826.83 88888.00 2006-09-28 21:54:21.908 271 18240.30 86.79 52826.87 88888.00 2006-09-28 21:54:22.408 271 18240.33 86.75 52826.90 88888.00 2006-09-28 21:54:22.908 271 18240.26 86.76 52826.87 88888.00 2006-09-28 21:54:23.408 271 18240.30 86.75 52826.79 88888.00 2006-09-28 21:54:23.908 271 18240.16 86.73 52826.85 88888.00 2006-09-28 21:54:24.408 271 18240.18 86.70 52826.95 88888.00 2006-09-28 21:54:24.908 271 18240.17 86.68 52826.88 88888.00 2006-09-28 21:54:25.408 271 18240.15 86.72 52826.96 88888.00 2006-09-28 21:54:25.908 271 18240.10 86.75 52826.87 88888.00 2006-09-28 21:54:26.408 271 18240.17 86.79 52826.77 88888.00 2006-09-28 21:54:26.908 271 18240.13 86.84 52826.84 88888.00 2006-09-28 21:54:27.408 271 18240.16 86.89 52826.91 88888.00 2006-09-28 21:54:27.908 271 18240.20 86.89 52826.84 88888.00 2006-09-28 21:54:28.408 271 18240.22 86.86 52826.82 88888.00 2006-09-28 21:54:28.908 271 18240.14 86.78 52826.85 88888.00 2006-09-28 21:54:29.408 271 18240.17 86.70 52826.83 88888.00 2006-09-28 21:54:29.908 271 18240.10 86.65 52826.76 88888.00 2006-09-28 21:54:30.408 271 18240.17 86.61 52826.67 88888.00 2006-09-28 21:54:30.908 271 18240.22 86.64 52826.69 88888.00 2006-09-28 21:54:31.408 271 18240.10 86.69 52826.66 88888.00 2006-09-28 21:54:31.908 271 18240.23 86.66 52826.77 88888.00 2006-09-28 21:54:32.408 271 18240.31 86.73 52826.84 88888.00 2006-09-28 21:54:32.908 271 18240.23 86.73 52826.79 88888.00 2006-09-28 21:54:33.408 271 18240.15 86.69 52826.78 88888.00 2006-09-28 21:54:33.908 271 18240.19 86.70 52826.74 88888.00 2006-09-28 21:54:34.408 271 18240.16 86.66 52826.77 88888.00 2006-09-28 21:54:34.908 271 18240.15 86.65 52826.75 88888.00 2006-09-28 21:54:35.408 271 18240.14 86.70 52826.83 88888.00 2006-09-28 21:54:35.908 271 18240.01 86.72 52826.91 88888.00 2006-09-28 21:54:36.408 271 18240.04 86.78 52827.01 88888.00 2006-09-28 21:54:36.908 271 18240.02 86.81 52826.97 88888.00 2006-09-28 21:54:37.408 271 18240.05 86.79 52826.91 88888.00 2006-09-28 21:54:37.908 271 18240.03 86.79 52826.95 88888.00 2006-09-28 21:54:38.408 271 18240.03 86.80 52826.92 88888.00 2006-09-28 21:54:38.908 271 18240.04 86.79 52826.95 88888.00 2006-09-28 21:54:39.408 271 18240.03 86.80 52826.86 88888.00 2006-09-28 21:54:39.908 271 18240.03 86.76 52826.84 88888.00 2006-09-28 21:54:40.408 271 18240.13 86.70 52826.88 88888.00 2006-09-28 21:54:40.908 271 18240.03 86.70 52826.95 88888.00 2006-09-28 21:54:41.408 271 18239.97 86.71 52826.87 88888.00 2006-09-28 21:54:41.908 271 18239.98 86.73 52826.73 88888.00 2006-09-28 21:54:42.408 271 18240.01 86.75 52826.71 88888.00 2006-09-28 21:54:42.908 271 18240.04 86.79 52826.71 88888.00 2006-09-28 21:54:43.408 271 18240.09 86.78 52826.67 88888.00 2006-09-28 21:54:43.908 271 18239.75 86.71 52826.75 88888.00 2006-09-28 21:54:44.408 271 18239.76 86.68 52826.73 88888.00 2006-09-28 21:54:44.908 271 18239.87 86.66 52826.78 88888.00 2006-09-28 21:54:45.408 271 18239.84 86.70 52826.80 88888.00 2006-09-28 21:54:45.908 271 18239.91 86.85 52826.74 88888.00 2006-09-28 21:54:46.408 271 18240.07 86.92 52826.84 88888.00 2006-09-28 21:54:46.908 271 18239.94 86.98 52826.90 88888.00 2006-09-28 21:54:47.408 271 18239.97 86.95 52826.82 88888.00 2006-09-28 21:54:47.908 271 18239.87 86.89 52826.86 88888.00 2006-09-28 21:54:48.408 271 18239.79 86.86 52826.91 88888.00 2006-09-28 21:54:48.908 271 18239.83 86.82 52826.95 88888.00 2006-09-28 21:54:49.408 271 18239.88 86.72 52826.90 88888.00 2006-09-28 21:54:49.908 271 18239.86 86.72 52826.92 88888.00 2006-09-28 21:54:50.408 271 18239.90 86.75 52827.01 88888.00 2006-09-28 21:54:50.908 271 18239.95 86.72 52827.10 88888.00 2006-09-28 21:54:51.408 271 18239.93 86.70 52827.08 88888.00 2006-09-28 21:54:51.908 271 18239.87 86.84 52826.90 88888.00 2006-09-28 21:54:52.408 271 18239.84 86.95 52827.01 88888.00 2006-09-28 21:54:52.908 271 18239.79 86.94 52826.99 88888.00 2006-09-28 21:54:53.408 271 18239.76 86.95 52826.95 88888.00 2006-09-28 21:54:53.908 271 18239.75 86.89 52826.94 88888.00 2006-09-28 21:54:54.408 271 18239.75 86.84 52826.94 88888.00 2006-09-28 21:54:54.908 271 18239.76 86.87 52826.86 88888.00 2006-09-28 21:54:55.408 271 18239.71 86.96 52826.74 88888.00 2006-09-28 21:54:55.908 271 18239.60 87.01 52826.75 88888.00 2006-09-28 21:54:56.408 271 18239.69 87.02 52826.75 88888.00 2006-09-28 21:54:56.908 271 18239.71 86.99 52826.83 88888.00 2006-09-28 21:54:57.408 271 18239.63 87.00 52826.85 88888.00 2006-09-28 21:54:57.908 271 18239.73 86.98 52826.86 88888.00 2006-09-28 21:54:58.408 271 18239.74 86.95 52826.91 88888.00 2006-09-28 21:54:58.908 271 18239.76 86.91 52827.03 88888.00 2006-09-28 21:54:59.408 271 18239.77 86.84 52826.95 88888.00 2006-09-28 21:54:59.908 271 18239.77 86.84 52826.84 88888.00 2006-09-28 21:55:00.408 271 18239.76 86.88 52826.80 88888.00 2006-09-28 21:55:00.908 271 18239.72 86.91 52826.74 88888.00 2006-09-28 21:55:01.408 271 18239.65 86.90 52826.72 88888.00 2006-09-28 21:55:01.908 271 18239.64 86.86 52826.77 88888.00 2006-09-28 21:55:02.408 271 18239.55 86.87 52826.80 88888.00 2006-09-28 21:55:02.908 271 18239.59 86.91 52826.84 88888.00 2006-09-28 21:55:03.408 271 18239.59 86.91 52826.88 88888.00 2006-09-28 21:55:03.908 271 18239.71 86.99 52827.00 88888.00 2006-09-28 21:55:04.408 271 18239.73 86.89 52827.27 88888.00 2006-09-28 21:55:04.908 271 18239.57 86.85 52827.21 88888.00 2006-09-28 21:55:05.408 271 18239.49 86.85 52827.13 88888.00 2006-09-28 21:55:05.908 271 18239.57 86.77 52827.06 88888.00 2006-09-28 21:55:06.408 271 18239.55 86.72 52826.91 88888.00 2006-09-28 21:55:06.908 271 18239.51 86.71 52826.94 88888.00 2006-09-28 21:55:07.408 271 18239.43 86.69 52826.97 88888.00 2006-09-28 21:55:07.908 271 18239.59 86.69 52827.13 88888.00 2006-09-28 21:55:08.408 271 18239.62 86.75 52827.19 88888.00 2006-09-28 21:55:08.908 271 18239.43 86.78 52827.29 88888.00 2006-09-28 21:55:09.408 271 18239.40 86.70 52827.34 88888.00 2006-09-28 21:55:09.908 271 18239.40 86.67 52827.23 88888.00 2006-09-28 21:55:10.408 271 18239.36 86.67 52826.99 88888.00 2006-09-28 21:55:10.908 271 18239.40 86.74 52826.87 88888.00 2006-09-28 21:55:11.408 271 18239.33 86.79 52826.83 88888.00 2006-09-28 21:55:11.908 271 18239.48 86.76 52826.83 88888.00 2006-09-28 21:55:12.408 271 18239.59 86.74 52826.73 88888.00 2006-09-28 21:55:12.908 271 18239.65 86.78 52826.87 88888.00 2006-09-28 21:55:13.408 271 18239.62 86.79 52826.87 88888.00 2006-09-28 21:55:13.908 271 18239.39 86.76 52827.00 88888.00 2006-09-28 21:55:14.408 271 18239.32 86.75 52826.91 88888.00 2006-09-28 21:55:14.908 271 18239.25 86.75 52826.84 88888.00 2006-09-28 21:55:15.408 271 18239.29 86.75 52826.90 88888.00 2006-09-28 21:55:15.908 271 18239.25 86.79 52826.88 88888.00 2006-09-28 21:55:16.408 271 18239.27 86.69 52826.92 88888.00 2006-09-28 21:55:16.908 271 18239.40 86.73 52826.98 88888.00 2006-09-28 21:55:17.408 271 18239.38 86.83 52826.96 88888.00 2006-09-28 21:55:17.908 271 18239.38 86.86 52826.88 88888.00 2006-09-28 21:55:18.408 271 18239.36 86.85 52826.84 88888.00 2006-09-28 21:55:18.908 271 18239.41 86.81 52826.76 88888.00 2006-09-28 21:55:19.408 271 18239.49 86.82 52826.74 88888.00 2006-09-28 21:55:19.908 271 18239.48 86.82 52826.94 88888.00 2006-09-28 21:55:20.408 271 18239.48 86.73 52827.01 88888.00 2006-09-28 21:55:20.908 271 18239.43 86.71 52827.01 88888.00 2006-09-28 21:55:21.408 271 18239.57 86.74 52827.03 88888.00 2006-09-28 21:55:21.908 271 18239.61 86.77 52826.97 88888.00 2006-09-28 21:55:22.408 271 18239.61 86.81 52826.90 88888.00 2006-09-28 21:55:22.908 271 18239.52 86.86 52826.94 88888.00 2006-09-28 21:55:23.408 271 18239.43 86.79 52827.03 88888.00 2006-09-28 21:55:23.908 271 18239.37 86.80 52826.98 88888.00 2006-09-28 21:55:24.408 271 18239.30 86.80 52827.09 88888.00 2006-09-28 21:55:24.908 271 18239.34 86.81 52827.07 88888.00 2006-09-28 21:55:25.408 271 18239.28 86.83 52827.06 88888.00 2006-09-28 21:55:25.908 271 18239.27 86.86 52827.10 88888.00 2006-09-28 21:55:26.408 271 18239.26 86.85 52827.06 88888.00 2006-09-28 21:55:26.908 271 18239.30 86.86 52826.97 88888.00 2006-09-28 21:55:27.408 271 18239.34 86.80 52826.89 88888.00 2006-09-28 21:55:27.908 271 18239.43 86.78 52826.90 88888.00 2006-09-28 21:55:28.408 271 18239.51 86.77 52826.96 88888.00 2006-09-28 21:55:28.908 271 18239.47 86.79 52827.06 88888.00 2006-09-28 21:55:29.408 271 18239.51 86.68 52826.97 88888.00 2006-09-28 21:55:29.908 271 18239.38 86.69 52826.90 88888.00 2006-09-28 21:55:30.408 271 18239.39 86.67 52826.98 88888.00 2006-09-28 21:55:30.908 271 18239.43 86.65 52827.09 88888.00 2006-09-28 21:55:31.408 271 18239.51 86.69 52826.95 88888.00 2006-09-28 21:55:31.908 271 18239.46 86.66 52826.82 88888.00 2006-09-28 21:55:32.408 271 18239.33 86.63 52826.88 88888.00 2006-09-28 21:55:32.908 271 18239.38 86.64 52826.91 88888.00 2006-09-28 21:55:33.408 271 18239.19 86.72 52826.95 88888.00 2006-09-28 21:55:33.908 271 18239.33 86.66 52826.98 88888.00 2006-09-28 21:55:34.408 271 18239.34 86.70 52826.99 88888.00 2006-09-28 21:55:34.908 271 18239.19 86.70 52826.95 88888.00 2006-09-28 21:55:35.408 271 18239.17 86.78 52826.94 88888.00 2006-09-28 21:55:35.908 271 18239.06 86.74 52827.03 88888.00 2006-09-28 21:55:36.408 271 18239.06 86.66 52827.14 88888.00 2006-09-28 21:55:36.908 271 18239.04 86.74 52827.02 88888.00 2006-09-28 21:55:37.408 271 18239.11 86.76 52826.84 88888.00 2006-09-28 21:55:37.908 271 18239.17 86.76 52826.95 88888.00 2006-09-28 21:55:38.408 271 18239.10 86.69 52826.99 88888.00 2006-09-28 21:55:38.908 271 18239.16 86.72 52826.99 88888.00 2006-09-28 21:55:39.408 271 18239.09 86.70 52827.04 88888.00 2006-09-28 21:55:39.908 271 18239.05 86.68 52826.92 88888.00 2006-09-28 21:55:40.408 271 18238.97 86.70 52826.94 88888.00 2006-09-28 21:55:40.908 271 18238.97 86.66 52826.99 88888.00 2006-09-28 21:55:41.408 271 18238.98 86.67 52826.97 88888.00 2006-09-28 21:55:41.908 271 18239.01 86.70 52826.94 88888.00 2006-09-28 21:55:42.408 271 18239.03 86.66 52826.97 88888.00 2006-09-28 21:55:42.908 271 18238.97 86.68 52826.98 88888.00 2006-09-28 21:55:43.408 271 18238.92 86.59 52826.97 88888.00 2006-09-28 21:55:43.908 271 18238.99 86.50 52827.11 88888.00 2006-09-28 21:55:44.408 271 18238.90 86.53 52826.99 88888.00 2006-09-28 21:55:44.908 271 18238.96 86.54 52826.90 88888.00 2006-09-28 21:55:45.408 271 18238.98 86.53 52826.96 88888.00 2006-09-28 21:55:45.908 271 18238.88 86.52 52826.97 88888.00 2006-09-28 21:55:46.408 271 18238.85 86.54 52826.94 88888.00 2006-09-28 21:55:46.908 271 18238.79 86.62 52826.94 88888.00 2006-09-28 21:55:47.408 271 18238.90 86.65 52826.94 88888.00 2006-09-28 21:55:47.908 271 18238.89 86.67 52826.92 88888.00 2006-09-28 21:55:48.408 271 18238.78 86.69 52826.86 88888.00 2006-09-28 21:55:48.908 271 18238.73 86.71 52826.87 88888.00 2006-09-28 21:55:49.408 271 18238.83 86.74 52826.76 88888.00 2006-09-28 21:55:49.908 271 18238.89 86.67 52826.84 88888.00 2006-09-28 21:55:50.408 271 18238.78 86.62 52826.92 88888.00 2006-09-28 21:55:50.908 271 18238.70 86.62 52826.91 88888.00 2006-09-28 21:55:51.408 271 18238.72 86.66 52826.99 88888.00 2006-09-28 21:55:51.908 271 18238.71 86.75 52827.04 88888.00 2006-09-28 21:55:52.408 271 18238.70 86.73 52827.04 88888.00 2006-09-28 21:55:52.908 271 18238.67 86.70 52827.07 88888.00 2006-09-28 21:55:53.408 271 18238.56 86.66 52827.06 88888.00 2006-09-28 21:55:53.908 271 18238.72 86.68 52827.10 88888.00 2006-09-28 21:55:54.408 271 18238.87 86.72 52827.03 88888.00 2006-09-28 21:55:54.908 271 18238.95 86.76 52827.01 88888.00 2006-09-28 21:55:55.408 271 18239.26 86.78 52826.98 88888.00 2006-09-28 21:55:55.908 271 18239.39 86.77 52826.99 88888.00 2006-09-28 21:55:56.408 271 18239.43 86.73 52827.08 88888.00 2006-09-28 21:55:56.908 271 18239.43 86.66 52827.19 88888.00 2006-09-28 21:55:57.408 271 18239.29 86.70 52827.12 88888.00 2006-09-28 21:55:57.908 271 18239.26 86.70 52827.10 88888.00 2006-09-28 21:55:58.408 271 18239.10 86.71 52827.13 88888.00 2006-09-28 21:55:58.908 271 18239.10 86.73 52827.12 88888.00 2006-09-28 21:55:59.408 271 18239.09 86.75 52827.01 88888.00 2006-09-28 21:55:59.908 271 18239.08 86.75 52827.08 88888.00 2006-09-28 21:56:00.408 271 18239.09 86.70 52827.03 88888.00 2006-09-28 21:56:00.908 271 18239.08 86.67 52826.94 88888.00 2006-09-28 21:56:01.408 271 18239.06 86.75 52826.90 88888.00 2006-09-28 21:56:01.908 271 18239.09 86.74 52826.92 88888.00 2006-09-28 21:56:02.408 271 18239.14 86.79 52826.99 88888.00 2006-09-28 21:56:02.908 271 18239.27 86.80 52826.94 88888.00 2006-09-28 21:56:03.408 271 18239.28 86.74 52826.85 88888.00 2006-09-28 21:56:03.908 271 18239.28 86.69 52826.83 88888.00 2006-09-28 21:56:04.408 271 18239.17 86.73 52826.77 88888.00 2006-09-28 21:56:04.908 271 18239.15 86.78 52826.87 88888.00 2006-09-28 21:56:05.408 271 18239.25 86.71 52826.85 88888.00 2006-09-28 21:56:05.908 271 18239.22 86.69 52826.95 88888.00 2006-09-28 21:56:06.408 271 18239.08 86.71 52826.98 88888.00 2006-09-28 21:56:06.908 271 18239.17 86.73 52827.03 88888.00 2006-09-28 21:56:07.408 271 18239.11 86.74 52826.96 88888.00 2006-09-28 21:56:07.908 271 18239.15 86.68 52826.94 88888.00 2006-09-28 21:56:08.408 271 18239.09 86.65 52826.89 88888.00 2006-09-28 21:56:08.908 271 18239.00 86.67 52826.85 88888.00 2006-09-28 21:56:09.408 271 18238.96 86.58 52826.88 88888.00 2006-09-28 21:56:09.908 271 18239.04 86.63 52826.87 88888.00 2006-09-28 21:56:10.408 271 18239.08 86.65 52826.89 88888.00 2006-09-28 21:56:10.908 271 18239.09 86.63 52826.92 88888.00 2006-09-28 21:56:11.408 271 18239.03 86.66 52826.86 88888.00 2006-09-28 21:56:11.908 271 18239.04 86.69 52826.78 88888.00 2006-09-28 21:56:12.408 271 18238.99 86.72 52826.73 88888.00 2006-09-28 21:56:12.908 271 18238.86 86.76 52826.60 88888.00 2006-09-28 21:56:13.408 271 18238.88 86.64 52826.64 88888.00 2006-09-28 21:56:13.908 271 18238.98 86.65 52826.85 88888.00 2006-09-28 21:56:14.408 271 18238.97 86.62 52826.76 88888.00 2006-09-28 21:56:14.908 271 18238.85 86.61 52826.71 88888.00 2006-09-28 21:56:15.408 271 18238.82 86.56 52826.71 88888.00 2006-09-28 21:56:15.908 271 18238.81 86.57 52826.73 88888.00 2006-09-28 21:56:16.408 271 18238.86 86.64 52826.64 88888.00 2006-09-28 21:56:16.908 271 18239.08 86.59 52826.73 88888.00 2006-09-28 21:56:17.408 271 18239.12 86.59 52826.68 88888.00 2006-09-28 21:56:17.908 271 18239.08 86.69 52826.66 88888.00 2006-09-28 21:56:18.408 271 18239.03 86.71 52826.78 88888.00 2006-09-28 21:56:18.908 271 18239.05 86.66 52826.79 88888.00 2006-09-28 21:56:19.408 271 18239.12 86.61 52826.67 88888.00 2006-09-28 21:56:19.908 271 18238.98 86.62 52826.64 88888.00 2006-09-28 21:56:20.408 271 18239.04 86.69 52826.62 88888.00 2006-09-28 21:56:20.908 271 18239.16 86.70 52826.64 88888.00 2006-09-28 21:56:21.408 271 18239.12 86.62 52826.54 88888.00 2006-09-28 21:56:21.908 271 18239.15 86.54 52826.54 88888.00 2006-09-28 21:56:22.408 271 18239.16 86.54 52826.68 88888.00 2006-09-28 21:56:22.908 271 18239.05 86.53 52826.75 88888.00 2006-09-28 21:56:23.408 271 18238.99 86.53 52826.75 88888.00 2006-09-28 21:56:23.908 271 18239.12 86.58 52826.83 88888.00 2006-09-28 21:56:24.408 271 18239.08 86.59 52826.84 88888.00 2006-09-28 21:56:24.908 271 18239.12 86.51 52826.84 88888.00 2006-09-28 21:56:25.408 271 18239.15 86.47 52826.89 88888.00 2006-09-28 21:56:25.908 271 18239.08 86.51 52826.85 88888.00 2006-09-28 21:56:26.408 271 18239.04 86.51 52826.73 88888.00 2006-09-28 21:56:26.908 271 18239.00 86.57 52826.82 88888.00 2006-09-28 21:56:27.408 271 18238.98 86.56 52826.86 88888.00 2006-09-28 21:56:27.908 271 18239.09 86.59 52826.79 88888.00 2006-09-28 21:56:28.408 271 18239.04 86.56 52826.63 88888.00 2006-09-28 21:56:28.908 271 18239.03 86.54 52826.64 88888.00 2006-09-28 21:56:29.408 271 18239.07 86.62 52826.75 88888.00 2006-09-28 21:56:29.908 271 18238.95 86.65 52826.78 88888.00 2006-09-28 21:56:30.408 271 18239.01 86.57 52826.71 88888.00 2006-09-28 21:56:30.908 271 18239.04 86.53 52826.67 88888.00 2006-09-28 21:56:31.408 271 18239.06 86.51 52826.75 88888.00 2006-09-28 21:56:31.908 271 18238.99 86.55 52826.73 88888.00 2006-09-28 21:56:32.408 271 18239.07 86.61 52826.59 88888.00 2006-09-28 21:56:32.908 271 18239.20 86.61 52826.57 88888.00 2006-09-28 21:56:33.408 271 18239.18 86.53 52826.62 88888.00 2006-09-28 21:56:33.908 271 18239.14 86.46 52826.64 88888.00 2006-09-28 21:56:34.408 271 18239.15 86.46 52826.64 88888.00 2006-09-28 21:56:34.908 271 18239.15 86.47 52826.60 88888.00 2006-09-28 21:56:35.408 271 18239.11 86.46 52826.52 88888.00 2006-09-28 21:56:35.908 271 18239.08 86.42 52826.44 88888.00 2006-09-28 21:56:36.408 271 18239.12 86.39 52826.54 88888.00 2006-09-28 21:56:36.908 271 18239.09 86.44 52826.53 88888.00 2006-09-28 21:56:37.408 271 18239.05 86.49 52826.57 88888.00 2006-09-28 21:56:37.908 271 18238.96 86.53 52826.62 88888.00 2006-09-28 21:56:38.408 271 18238.86 86.58 52826.59 88888.00 2006-09-28 21:56:38.908 271 18238.93 86.54 52826.55 88888.00 2006-09-28 21:56:39.408 271 18238.89 86.55 52826.45 88888.00 2006-09-28 21:56:39.908 271 18238.87 86.58 52826.32 88888.00 2006-09-28 21:56:40.408 271 18238.86 86.64 52826.48 88888.00 2006-09-28 21:56:40.908 271 18238.81 86.59 52826.45 88888.00 2006-09-28 21:56:41.408 271 18238.89 86.58 52826.43 88888.00 2006-09-28 21:56:41.908 271 18238.88 86.53 52826.59 88888.00 2006-09-28 21:56:42.408 271 18238.94 86.54 52826.53 88888.00 2006-09-28 21:56:42.908 271 18238.99 86.49 52826.44 88888.00 2006-09-28 21:56:43.408 271 18239.00 86.44 52826.41 88888.00 2006-09-28 21:56:43.908 271 18238.92 86.39 52826.50 88888.00 2006-09-28 21:56:44.408 271 18238.97 86.42 52826.52 88888.00 2006-09-28 21:56:44.908 271 18239.03 86.46 52826.50 88888.00 2006-09-28 21:56:45.408 271 18239.00 86.42 52826.55 88888.00 2006-09-28 21:56:45.908 271 18238.94 86.41 52826.61 88888.00 2006-09-28 21:56:46.408 271 18238.92 86.43 52826.61 88888.00 2006-09-28 21:56:46.908 271 18238.82 86.43 52826.56 88888.00 2006-09-28 21:56:47.408 271 18238.86 86.35 52826.59 88888.00 2006-09-28 21:56:47.908 271 18238.93 86.35 52826.67 88888.00 2006-09-28 21:56:48.408 271 18238.99 86.33 52826.72 88888.00 2006-09-28 21:56:48.908 271 18238.98 86.23 52826.63 88888.00 2006-09-28 21:56:49.408 271 18238.94 86.20 52826.65 88888.00 2006-09-28 21:56:49.908 271 18238.99 86.20 52826.61 88888.00 2006-09-28 21:56:50.408 271 18239.07 86.18 52826.64 88888.00 2006-09-28 21:56:50.908 271 18239.10 86.22 52826.49 88888.00 2006-09-28 21:56:51.408 271 18239.04 86.34 52826.37 88888.00 2006-09-28 21:56:51.908 271 18239.04 86.29 52826.47 88888.00 2006-09-28 21:56:52.408 271 18239.07 86.23 52826.60 88888.00 2006-09-28 21:56:52.908 271 18239.03 86.18 52826.61 88888.00 2006-09-28 21:56:53.408 271 18239.06 86.21 52826.66 88888.00 2006-09-28 21:56:53.908 271 18239.08 86.23 52826.76 88888.00 2006-09-28 21:56:54.408 271 18239.05 86.20 52826.71 88888.00 2006-09-28 21:56:54.908 271 18238.93 86.14 52826.73 88888.00 2006-09-28 21:56:55.408 271 18239.06 86.14 52826.67 88888.00 2006-09-28 21:56:55.908 271 18239.04 86.19 52826.63 88888.00 2006-09-28 21:56:56.408 271 18239.07 86.15 52826.72 88888.00 2006-09-28 21:56:56.908 271 18239.18 86.13 52826.72 88888.00 2006-09-28 21:56:57.408 271 18239.16 86.16 52826.69 88888.00 2006-09-28 21:56:57.908 271 18239.05 86.18 52826.68 88888.00 2006-09-28 21:56:58.408 271 18239.11 86.17 52826.59 88888.00 2006-09-28 21:56:58.908 271 18239.22 86.07 52826.60 88888.00 2006-09-28 21:56:59.408 271 18239.17 86.03 52826.47 88888.00 2006-09-28 21:56:59.908 271 18239.11 86.08 52826.63 88888.00 2006-09-28 21:57:00.408 271 18238.97 86.10 52826.69 88888.00 2006-09-28 21:57:00.908 271 18239.08 86.07 52826.66 88888.00 2006-09-28 21:57:01.408 271 18239.18 86.13 52826.80 88888.00 2006-09-28 21:57:01.908 271 18239.11 86.17 52826.68 88888.00 2006-09-28 21:57:02.408 271 18239.00 86.18 52826.61 88888.00 2006-09-28 21:57:02.908 271 18239.05 86.21 52826.62 88888.00 2006-09-28 21:57:03.408 271 18239.06 86.25 52826.62 88888.00 2006-09-28 21:57:03.908 271 18239.05 86.28 52826.72 88888.00 2006-09-28 21:57:04.408 271 18239.12 86.20 52826.62 88888.00 2006-09-28 21:57:04.908 271 18239.17 86.12 52826.72 88888.00 2006-09-28 21:57:05.408 271 18239.22 86.11 52826.71 88888.00 2006-09-28 21:57:05.908 271 18239.22 86.02 52826.68 88888.00 2006-09-28 21:57:06.408 271 18239.11 86.01 52826.66 88888.00 2006-09-28 21:57:06.908 271 18239.14 86.05 52826.56 88888.00 2006-09-28 21:57:07.408 271 18239.17 86.04 52826.55 88888.00 2006-09-28 21:57:07.908 271 18239.17 85.96 52826.59 88888.00 2006-09-28 21:57:08.408 271 18239.15 85.94 52826.68 88888.00 2006-09-28 21:57:08.908 271 18239.22 85.96 52826.69 88888.00 2006-09-28 21:57:09.408 271 18239.10 85.99 52826.79 88888.00 2006-09-28 21:57:09.908 271 18239.10 85.97 52826.84 88888.00 2006-09-28 21:57:10.408 271 18239.19 85.95 52826.79 88888.00 2006-09-28 21:57:10.908 271 18239.21 85.90 52826.84 88888.00 2006-09-28 21:57:11.408 271 18239.23 85.98 52826.72 88888.00 2006-09-28 21:57:11.908 271 18239.17 85.92 52826.74 88888.00 2006-09-28 21:57:12.408 271 18239.03 85.91 52826.73 88888.00 2006-09-28 21:57:12.908 271 18239.19 85.95 52826.55 88888.00 2006-09-28 21:57:13.408 271 18239.25 85.96 52826.53 88888.00 2006-09-28 21:57:13.908 271 18239.19 85.88 52826.67 88888.00 2006-09-28 21:57:14.408 271 18239.20 85.79 52826.66 88888.00 2006-09-28 21:57:14.908 271 18239.14 85.78 52826.68 88888.00 2006-09-28 21:57:15.408 271 18239.15 85.81 52826.78 88888.00 2006-09-28 21:57:15.908 271 18239.14 85.85 52826.83 88888.00 2006-09-28 21:57:16.408 271 18239.11 85.89 52826.75 88888.00 2006-09-28 21:57:16.908 271 18239.25 85.96 52826.69 88888.00 2006-09-28 21:57:17.408 271 18239.16 85.96 52826.62 88888.00 2006-09-28 21:57:17.908 271 18239.15 85.96 52826.61 88888.00 2006-09-28 21:57:18.408 271 18239.21 85.85 52826.47 88888.00 2006-09-28 21:57:18.908 271 18239.25 85.77 52826.63 88888.00 2006-09-28 21:57:19.408 271 18239.26 85.79 52826.76 88888.00 2006-09-28 21:57:19.908 271 18239.20 85.83 52826.77 88888.00 2006-09-28 21:57:20.408 271 18239.19 85.88 52826.77 88888.00 2006-09-28 21:57:20.908 271 18239.08 85.81 52826.76 88888.00 2006-09-28 21:57:21.408 271 18239.15 85.79 52826.68 88888.00 2006-09-28 21:57:21.908 271 18239.14 85.86 52826.63 88888.00 2006-09-28 21:57:22.408 271 18239.08 85.84 52826.64 88888.00 2006-09-28 21:57:22.908 271 18239.14 85.83 52826.75 88888.00 2006-09-28 21:57:23.408 271 18239.16 85.77 52826.82 88888.00 2006-09-28 21:57:23.908 271 18239.22 85.67 52826.76 88888.00 2006-09-28 21:57:24.408 271 18239.29 85.69 52826.73 88888.00 2006-09-28 21:57:24.908 271 18239.27 85.76 52826.71 88888.00 2006-09-28 21:57:25.408 271 18239.23 85.82 52826.60 88888.00 2006-09-28 21:57:25.908 271 18239.23 85.77 52826.60 88888.00 2006-09-28 21:57:26.408 271 18239.06 85.74 52826.64 88888.00 2006-09-28 21:57:26.908 271 18239.04 85.74 52826.79 88888.00 2006-09-28 21:57:27.408 271 18239.14 85.74 52826.73 88888.00 2006-09-28 21:57:27.908 271 18239.16 85.76 52826.57 88888.00 2006-09-28 21:57:28.408 271 18239.08 85.70 52826.59 88888.00 2006-09-28 21:57:28.908 271 18239.09 85.66 52826.51 88888.00 2006-09-28 21:57:29.408 271 18239.11 85.72 52826.47 88888.00 2006-09-28 21:57:29.908 271 18239.17 85.76 52826.45 88888.00 2006-09-28 21:57:30.408 271 18239.16 85.71 52826.56 88888.00 2006-09-28 21:57:30.908 271 18239.21 85.66 52826.62 88888.00 2006-09-28 21:57:31.408 271 18239.21 85.64 52826.40 88888.00 2006-09-28 21:57:31.908 271 18239.20 85.69 52826.25 88888.00 2006-09-28 21:57:32.408 271 18239.20 85.65 52826.18 88888.00 2006-09-28 21:57:32.908 271 18239.34 85.65 52826.29 88888.00 2006-09-28 21:57:33.408 271 18239.34 85.58 52826.44 88888.00 2006-09-28 21:57:33.908 271 18239.32 85.56 52826.37 88888.00 2006-09-28 21:57:34.408 271 18239.21 85.59 52826.27 88888.00 2006-09-28 21:57:34.908 271 18239.29 85.66 52826.24 88888.00 2006-09-28 21:57:35.408 271 18239.43 85.66 52826.31 88888.00 2006-09-28 21:57:35.908 271 18239.52 85.59 52826.42 88888.00 2006-09-28 21:57:36.408 271 18239.42 85.61 52826.38 88888.00 2006-09-28 21:57:36.908 271 18239.38 85.72 52826.37 88888.00 2006-09-28 21:57:37.408 271 18239.38 85.63 52826.55 88888.00 2006-09-28 21:57:37.908 271 18239.34 85.57 52826.59 88888.00 2006-09-28 21:57:38.408 271 18239.33 85.63 52826.45 88888.00 2006-09-28 21:57:38.908 271 18239.31 85.61 52826.40 88888.00 2006-09-28 21:57:39.408 271 18239.38 85.65 52826.42 88888.00 2006-09-28 21:57:39.908 271 18239.33 85.68 52826.39 88888.00 2006-09-28 21:57:40.408 271 18239.34 85.71 52826.31 88888.00 2006-09-28 21:57:40.908 271 18239.46 85.69 52826.37 88888.00 2006-09-28 21:57:41.408 271 18239.54 85.69 52826.37 88888.00 2006-09-28 21:57:41.908 271 18239.37 85.68 52826.36 88888.00 2006-09-28 21:57:42.408 271 18239.40 85.70 52826.41 88888.00 2006-09-28 21:57:42.908 271 18239.39 85.68 52826.51 88888.00 2006-09-28 21:57:43.408 271 18239.57 85.58 52826.59 88888.00 2006-09-28 21:57:43.908 271 18239.68 85.54 52826.67 88888.00 2006-09-28 21:57:44.408 271 18239.69 85.59 52826.78 88888.00 2006-09-28 21:57:44.908 271 18239.64 85.64 52826.78 88888.00 2006-09-28 21:57:45.408 271 18239.60 85.62 52826.57 88888.00 2006-09-28 21:57:45.908 271 18239.57 85.63 52826.40 88888.00 2006-09-28 21:57:46.408 271 18239.58 85.55 52826.53 88888.00 2006-09-28 21:57:46.908 271 18239.48 85.59 52826.66 88888.00 2006-09-28 21:57:47.408 271 18239.44 85.65 52826.62 88888.00 2006-09-28 21:57:47.908 271 18239.49 85.62 52826.67 88888.00 2006-09-28 21:57:48.408 271 18239.49 85.67 52826.66 88888.00 2006-09-28 21:57:48.908 271 18239.57 85.66 52826.68 88888.00 2006-09-28 21:57:49.408 271 18239.54 85.61 52826.68 88888.00 2006-09-28 21:57:49.908 271 18239.58 85.56 52826.54 88888.00 2006-09-28 21:57:50.408 271 18239.62 85.57 52826.47 88888.00 2006-09-28 21:57:50.908 271 18239.62 85.50 52826.49 88888.00 2006-09-28 21:57:51.408 271 18239.68 85.55 52826.65 88888.00 2006-09-28 21:57:51.908 271 18239.63 85.66 52826.88 88888.00 2006-09-28 21:57:52.408 271 18239.59 85.70 52826.91 88888.00 2006-09-28 21:57:52.908 271 18239.59 85.71 52826.86 88888.00 2006-09-28 21:57:53.408 271 18239.82 85.69 52826.74 88888.00 2006-09-28 21:57:53.908 271 18239.73 85.65 52826.59 88888.00 2006-09-28 21:57:54.408 271 18239.65 85.65 52826.56 88888.00 2006-09-28 21:57:54.908 271 18239.66 85.57 52826.66 88888.00 2006-09-28 21:57:55.408 271 18239.68 85.58 52826.69 88888.00 2006-09-28 21:57:55.908 271 18239.69 85.65 52826.57 88888.00 2006-09-28 21:57:56.408 271 18239.71 85.56 52826.63 88888.00 2006-09-28 21:57:56.908 271 18239.69 85.59 52826.64 88888.00 2006-09-28 21:57:57.408 271 18239.62 85.61 52826.54 88888.00 2006-09-28 21:57:57.908 271 18239.70 85.55 52826.47 88888.00 2006-09-28 21:57:58.408 271 18239.70 85.56 52826.44 88888.00 2006-09-28 21:57:58.908 271 18239.79 85.56 52826.48 88888.00 2006-09-28 21:57:59.408 271 18239.68 85.55 52826.48 88888.00 2006-09-28 21:57:59.908 271 18239.76 85.64 52826.40 88888.00 2006-09-28 21:58:00.408 271 18239.76 85.71 52826.47 88888.00 2006-09-28 21:58:00.908 271 18239.79 85.72 52826.40 88888.00 2006-09-28 21:58:01.408 271 18239.69 85.68 52826.39 88888.00 2006-09-28 21:58:01.908 271 18239.81 85.70 52826.55 88888.00 2006-09-28 21:58:02.408 271 18239.86 85.63 52826.66 88888.00 2006-09-28 21:58:02.908 271 18239.70 85.63 52826.64 88888.00 2006-09-28 21:58:03.408 271 18239.69 85.63 52826.69 88888.00 2006-09-28 21:58:03.908 271 18239.77 85.57 52826.64 88888.00 2006-09-28 21:58:04.408 271 18239.81 85.58 52826.68 88888.00 2006-09-28 21:58:04.908 271 18239.81 85.58 52826.61 88888.00 2006-09-28 21:58:05.408 271 18239.75 85.65 52826.56 88888.00 2006-09-28 21:58:05.908 271 18239.75 85.68 52826.59 88888.00 2006-09-28 21:58:06.405 271 18239.76 85.63 52826.62 88888.00 2006-09-28 21:58:06.905 271 18239.71 85.56 52826.62 88888.00 2006-09-28 21:58:07.405 271 18239.71 85.49 52826.52 88888.00 2006-09-28 21:58:07.905 271 18239.79 85.47 52826.59 88888.00 2006-09-28 21:58:08.405 271 18239.81 85.58 52826.55 88888.00 2006-09-28 21:58:08.905 271 18239.87 85.64 52826.45 88888.00 2006-09-28 21:58:09.405 271 18239.88 85.56 52826.50 88888.00 2006-09-28 21:58:09.905 271 18239.95 85.58 52826.57 88888.00 2006-09-28 21:58:10.405 271 18239.96 85.63 52826.52 88888.00 2006-09-28 21:58:10.905 271 18239.92 85.61 52826.55 88888.00 2006-09-28 21:58:11.405 271 18239.93 85.66 52826.54 88888.00 2006-09-28 21:58:11.905 271 18240.06 85.58 52826.60 88888.00 2006-09-28 21:58:12.405 271 18240.09 85.54 52826.49 88888.00 2006-09-28 21:58:12.905 271 18240.04 85.61 52826.48 88888.00 2006-09-28 21:58:13.405 271 18240.02 85.61 52826.44 88888.00 2006-09-28 21:58:13.905 271 18240.07 85.57 52826.42 88888.00 2006-09-28 21:58:14.405 271 18240.03 85.63 52826.45 88888.00 2006-09-28 21:58:14.905 271 18239.97 85.69 52826.45 88888.00 2006-09-28 21:58:15.405 271 18239.99 85.65 52826.48 88888.00 2006-09-28 21:58:15.905 271 18239.99 85.62 52826.57 88888.00 2006-09-28 21:58:16.405 271 18239.95 85.67 52826.57 88888.00 2006-09-28 21:58:16.905 271 18239.99 85.58 52826.59 88888.00 2006-09-28 21:58:17.405 271 18240.02 85.58 52826.66 88888.00 2006-09-28 21:58:17.905 271 18239.98 85.61 52826.66 88888.00 2006-09-28 21:58:18.405 271 18239.97 85.63 52826.65 88888.00 2006-09-28 21:58:18.905 271 18240.09 85.59 52826.67 88888.00 2006-09-28 21:58:19.405 271 18240.23 85.53 52826.54 88888.00 2006-09-28 21:58:19.905 271 18240.28 85.56 52826.51 88888.00 2006-09-28 21:58:20.405 271 18240.12 85.53 52826.61 88888.00 2006-09-28 21:58:20.905 271 18240.08 85.52 52826.53 88888.00 2006-09-28 21:58:21.405 271 18240.20 85.50 52826.61 88888.00 2006-09-28 21:58:21.905 271 18240.23 85.48 52826.72 88888.00 2006-09-28 21:58:22.405 271 18240.12 85.49 52826.64 88888.00 2006-09-28 21:58:22.905 271 18240.15 85.47 52826.52 88888.00 2006-09-28 21:58:23.405 271 18240.06 85.46 52826.57 88888.00 2006-09-28 21:58:23.905 271 18239.92 85.47 52826.68 88888.00 2006-09-28 21:58:24.405 271 18239.99 85.50 52826.71 88888.00 2006-09-28 21:58:24.905 271 18240.05 85.48 52826.78 88888.00 2006-09-28 21:58:25.405 271 18240.04 85.47 52826.83 88888.00 2006-09-28 21:58:25.905 271 18240.07 85.49 52826.74 88888.00 2006-09-28 21:58:26.405 271 18240.18 85.42 52826.64 88888.00 2006-09-28 21:58:26.905 271 18240.13 85.39 52826.64 88888.00 2006-09-28 21:58:27.405 271 18240.07 85.38 52826.59 88888.00 2006-09-28 21:58:27.905 271 18240.14 85.45 52826.57 88888.00 2006-09-28 21:58:28.405 271 18240.14 85.49 52826.59 88888.00 2006-09-28 21:58:28.905 271 18240.07 85.43 52826.63 88888.00 2006-09-28 21:58:29.405 271 18240.17 85.46 52826.53 88888.00 2006-09-28 21:58:29.905 271 18240.16 85.46 52826.64 88888.00 2006-09-28 21:58:30.405 271 18240.23 85.46 52826.66 88888.00 2006-09-28 21:58:30.905 271 18240.16 85.48 52826.65 88888.00 2006-09-28 21:58:31.405 271 18240.22 85.44 52826.61 88888.00 2006-09-28 21:58:31.905 271 18240.34 85.43 52826.61 88888.00 2006-09-28 21:58:32.405 271 18240.30 85.40 52826.63 88888.00 2006-09-28 21:58:32.905 271 18240.30 85.43 52826.64 88888.00 2006-09-28 21:58:33.405 271 18240.31 85.45 52826.78 88888.00 2006-09-28 21:58:33.905 271 18240.36 85.42 52826.84 88888.00 2006-09-28 21:58:34.405 271 18240.39 85.40 52826.76 88888.00 2006-09-28 21:58:34.905 271 18240.40 85.48 52826.69 88888.00 2006-09-28 21:58:35.405 271 18240.31 85.38 52826.59 88888.00 2006-09-28 21:58:35.905 271 18240.37 85.36 52826.59 88888.00 2006-09-28 21:58:36.405 271 18240.40 85.39 52826.63 88888.00 2006-09-28 21:58:36.905 271 18240.30 85.38 52826.52 88888.00 2006-09-28 21:58:37.405 271 18240.49 85.38 52826.56 88888.00 2006-09-28 21:58:37.905 271 18240.56 85.39 52826.62 88888.00 2006-09-28 21:58:38.405 271 18240.53 85.39 52826.57 88888.00 2006-09-28 21:58:38.905 271 18240.51 85.44 52826.42 88888.00 2006-09-28 21:58:39.405 271 18240.55 85.49 52826.49 88888.00 2006-09-28 21:58:39.905 271 18240.57 85.54 52826.48 88888.00 2006-09-28 21:58:40.405 271 18240.63 85.57 52826.45 88888.00 2006-09-28 21:58:40.905 271 18240.52 85.57 52826.49 88888.00 2006-09-28 21:58:41.405 271 18240.50 85.59 52826.48 88888.00 2006-09-28 21:58:41.905 271 18240.46 85.54 52826.48 88888.00 2006-09-28 21:58:42.405 271 18240.41 85.62 52826.45 88888.00 2006-09-28 21:58:42.905 271 18240.45 85.63 52826.50 88888.00 2006-09-28 21:58:43.405 271 18240.51 85.63 52826.54 88888.00 2006-09-28 21:58:43.905 271 18240.58 85.59 52826.60 88888.00 2006-09-28 21:58:44.405 271 18240.52 85.52 52826.61 88888.00 2006-09-28 21:58:44.905 271 18240.60 85.53 52826.60 88888.00 2006-09-28 21:58:45.405 271 18240.62 85.54 52826.51 88888.00 2006-09-28 21:58:45.905 271 18240.53 85.55 52826.62 88888.00 2006-09-28 21:58:46.405 271 18240.60 85.56 52826.73 88888.00 2006-09-28 21:58:46.905 271 18240.67 85.58 52826.85 88888.00 2006-09-28 21:58:47.405 271 18240.68 85.50 52826.75 88888.00 2006-09-28 21:58:47.905 271 18240.62 85.48 52826.73 88888.00 2006-09-28 21:58:48.405 271 18240.60 85.45 52826.86 88888.00 2006-09-28 21:58:48.905 271 18240.57 85.49 52826.90 88888.00 2006-09-28 21:58:49.405 271 18240.61 85.46 52826.77 88888.00 2006-09-28 21:58:49.905 271 18240.66 85.47 52826.78 88888.00 2006-09-28 21:58:50.405 271 18240.60 85.53 52826.78 88888.00 2006-09-28 21:58:50.905 271 18240.63 85.55 52826.66 88888.00 2006-09-28 21:58:51.405 271 18240.62 85.50 52826.49 88888.00 2006-09-28 21:58:51.905 271 18240.64 85.61 52826.54 88888.00 2006-09-28 21:58:52.405 271 18240.63 85.70 52826.71 88888.00 2006-09-28 21:58:52.905 271 18240.68 85.67 52826.75 88888.00 2006-09-28 21:58:53.405 271 18240.53 85.69 52826.88 88888.00 2006-09-28 21:58:53.905 271 18240.48 85.70 52826.90 88888.00 2006-09-28 21:58:54.405 271 18240.51 85.63 52826.86 88888.00 2006-09-28 21:58:54.905 271 18240.68 85.62 52826.84 88888.00 2006-09-28 21:58:55.405 271 18240.70 85.61 52826.76 88888.00 2006-09-28 21:58:55.905 271 18240.58 85.64 52826.84 88888.00 2006-09-28 21:58:56.405 271 18240.57 85.55 52826.86 88888.00 2006-09-28 21:58:56.905 271 18240.66 85.51 52826.74 88888.00 2006-09-28 21:58:57.405 271 18240.62 85.54 52826.75 88888.00 2006-09-28 21:58:57.905 271 18240.59 85.55 52826.64 88888.00 2006-09-28 21:58:58.405 271 18240.60 85.46 52826.71 88888.00 2006-09-28 21:58:58.905 271 18240.63 85.45 52826.74 88888.00 2006-09-28 21:58:59.405 271 18240.67 85.42 52826.76 88888.00 2006-09-28 21:58:59.905 271 18240.71 85.40 52826.60 88888.00 2006-09-28 21:59:00.405 271 18240.70 85.39 52826.52 88888.00 2006-09-28 21:59:00.905 271 18240.67 85.42 52826.52 88888.00 2006-09-28 21:59:01.405 271 18240.84 85.48 52826.62 88888.00 2006-09-28 21:59:01.905 271 18241.02 85.53 52826.69 88888.00 2006-09-28 21:59:02.405 271 18241.01 85.63 52826.75 88888.00 2006-09-28 21:59:02.905 271 18240.98 85.63 52826.73 88888.00 2006-09-28 21:59:03.405 271 18240.99 85.62 52826.66 88888.00 2006-09-28 21:59:03.905 271 18240.91 85.58 52826.61 88888.00 2006-09-28 21:59:04.405 271 18240.78 85.55 52826.57 88888.00 2006-09-28 21:59:04.905 271 18240.74 85.48 52826.55 88888.00 2006-09-28 21:59:05.405 271 18240.69 85.43 52826.44 88888.00 2006-09-28 21:59:05.905 271 18240.78 85.44 52826.44 88888.00 2006-09-28 21:59:06.405 271 18240.90 85.54 52826.41 88888.00 2006-09-28 21:59:06.905 271 18240.93 85.53 52826.49 88888.00 2006-09-28 21:59:07.405 271 18240.85 85.49 52826.57 88888.00 2006-09-28 21:59:07.905 271 18240.92 85.46 52826.53 88888.00 2006-09-28 21:59:08.405 271 18240.96 85.47 52826.57 88888.00 2006-09-28 21:59:08.905 271 18240.91 85.43 52826.64 88888.00 2006-09-28 21:59:09.405 271 18240.88 85.50 52826.65 88888.00 2006-09-28 21:59:09.905 271 18240.88 85.56 52826.66 88888.00 2006-09-28 21:59:10.405 271 18240.98 85.54 52826.57 88888.00 2006-09-28 21:59:10.905 271 18241.01 85.62 52826.54 88888.00 2006-09-28 21:59:11.405 271 18240.98 85.65 52826.53 88888.00 2006-09-28 21:59:11.905 271 18240.86 85.65 52826.67 88888.00 2006-09-28 21:59:12.405 271 18240.78 85.68 52826.72 88888.00 2006-09-28 21:59:12.905 271 18240.78 85.71 52826.61 88888.00 2006-09-28 21:59:13.405 271 18240.75 85.73 52826.57 88888.00 2006-09-28 21:59:13.905 271 18240.83 85.71 52826.63 88888.00 2006-09-28 21:59:14.405 271 18240.84 85.71 52826.56 88888.00 2006-09-28 21:59:14.905 271 18240.83 85.76 52826.51 88888.00 2006-09-28 21:59:15.405 271 18240.90 85.77 52826.57 88888.00 2006-09-28 21:59:15.905 271 18240.95 85.68 52826.67 88888.00 2006-09-28 21:59:16.405 271 18240.93 85.67 52826.63 88888.00 2006-09-28 21:59:16.905 271 18240.83 85.63 52826.60 88888.00 2006-09-28 21:59:17.405 271 18240.68 85.65 52826.76 88888.00 2006-09-28 21:59:17.905 271 18240.67 85.65 52826.77 88888.00 2006-09-28 21:59:18.405 271 18240.62 85.61 52826.76 88888.00 2006-09-28 21:59:18.905 271 18240.66 85.69 52826.71 88888.00 2006-09-28 21:59:19.405 271 18240.71 85.66 52826.78 88888.00 2006-09-28 21:59:19.905 271 18240.73 85.63 52826.80 88888.00 2006-09-28 21:59:20.405 271 18240.66 85.69 52826.72 88888.00 2006-09-28 21:59:20.905 271 18240.74 85.71 52826.75 88888.00 2006-09-28 21:59:21.405 271 18240.80 85.76 52826.75 88888.00 2006-09-28 21:59:21.905 271 18240.84 85.77 52826.66 88888.00 2006-09-28 21:59:22.405 271 18240.89 85.81 52826.57 88888.00 2006-09-28 21:59:22.905 271 18240.95 85.79 52826.47 88888.00 2006-09-28 21:59:23.405 271 18240.82 85.73 52826.50 88888.00 2006-09-28 21:59:23.905 271 18240.71 85.75 52826.50 88888.00 2006-09-28 21:59:24.405 271 18240.73 85.78 52826.61 88888.00 2006-09-28 21:59:24.905 271 18240.64 85.80 52826.62 88888.00 2006-09-28 21:59:25.405 271 18240.51 85.79 52826.65 88888.00 2006-09-28 21:59:25.905 271 18240.58 85.77 52826.77 88888.00 2006-09-28 21:59:26.405 271 18240.64 85.79 52826.71 88888.00 2006-09-28 21:59:26.905 271 18240.57 85.82 52826.66 88888.00 2006-09-28 21:59:27.405 271 18240.57 85.74 52826.59 88888.00 2006-09-28 21:59:27.905 271 18240.60 85.74 52826.63 88888.00 2006-09-28 21:59:28.405 271 18240.53 85.90 52826.57 88888.00 2006-09-28 21:59:28.905 271 18240.56 85.92 52826.57 88888.00 2006-09-28 21:59:29.405 271 18240.57 85.87 52826.68 88888.00 2006-09-28 21:59:29.905 271 18240.57 85.85 52826.62 88888.00 2006-09-28 21:59:30.405 271 18240.56 85.81 52826.63 88888.00 2006-09-28 21:59:30.905 271 18240.50 85.79 52826.71 88888.00 2006-09-28 21:59:31.405 271 18240.58 85.73 52826.61 88888.00 2006-09-28 21:59:31.905 271 18240.63 85.72 52826.56 88888.00 2006-09-28 21:59:32.405 271 18240.67 85.81 52826.62 88888.00 2006-09-28 21:59:32.905 271 18240.63 85.86 52826.67 88888.00 2006-09-28 21:59:33.405 271 18240.68 85.81 52826.68 88888.00 2006-09-28 21:59:33.905 271 18240.74 85.74 52826.71 88888.00 2006-09-28 21:59:34.405 271 18240.69 85.73 52826.67 88888.00 2006-09-28 21:59:34.905 271 18240.60 85.73 52826.67 88888.00 2006-09-28 21:59:35.405 271 18240.49 85.83 52826.62 88888.00 2006-09-28 21:59:35.905 271 18240.66 85.83 52826.66 88888.00 2006-09-28 21:59:36.405 271 18240.70 85.80 52826.66 88888.00 2006-09-28 21:59:36.905 271 18240.78 85.83 52826.61 88888.00 2006-09-28 21:59:37.405 271 18240.82 85.85 52826.63 88888.00 2006-09-28 21:59:37.905 271 18240.74 85.89 52826.68 88888.00 2006-09-28 21:59:38.405 271 18240.78 85.88 52826.66 88888.00 2006-09-28 21:59:38.905 271 18240.79 85.82 52826.64 88888.00 2006-09-28 21:59:39.405 271 18240.75 85.77 52826.56 88888.00 2006-09-28 21:59:39.905 271 18240.63 85.78 52826.60 88888.00 2006-09-28 21:59:40.405 271 18240.58 85.82 52826.53 88888.00 2006-09-28 21:59:40.905 271 18240.62 85.84 52826.57 88888.00 2006-09-28 21:59:41.405 271 18240.66 85.83 52826.63 88888.00 2006-09-28 21:59:41.905 271 18240.64 85.83 52826.56 88888.00 2006-09-28 21:59:42.405 271 18240.50 85.83 52826.59 88888.00 2006-09-28 21:59:42.905 271 18240.49 85.79 52826.57 88888.00 2006-09-28 21:59:43.405 271 18240.48 85.76 52826.57 88888.00 2006-09-28 21:59:43.905 271 18240.49 85.71 52826.56 88888.00 2006-09-28 21:59:44.405 271 18240.57 85.67 52826.51 88888.00 2006-09-28 21:59:44.905 271 18240.44 85.71 52826.54 88888.00 2006-09-28 21:59:45.405 271 18240.40 85.79 52826.72 88888.00 2006-09-28 21:59:45.905 271 18240.47 85.83 52826.78 88888.00 2006-09-28 21:59:46.405 271 18240.47 85.81 52826.80 88888.00 2006-09-28 21:59:46.905 271 18240.46 85.83 52826.82 88888.00 2006-09-28 21:59:47.405 271 18240.56 85.86 52826.72 88888.00 2006-09-28 21:59:47.905 271 18240.59 85.86 52826.61 88888.00 2006-09-28 21:59:48.405 271 18240.51 85.94 52826.64 88888.00 2006-09-28 21:59:48.905 271 18240.48 85.96 52826.73 88888.00 2006-09-28 21:59:49.405 271 18240.51 85.87 52826.69 88888.00 2006-09-28 21:59:49.905 271 18240.52 85.84 52826.67 88888.00 2006-09-28 21:59:50.405 271 18240.51 85.80 52826.71 88888.00 2006-09-28 21:59:50.905 271 18240.52 85.73 52826.66 88888.00 2006-09-28 21:59:51.405 271 18240.53 85.72 52826.74 88888.00 2006-09-28 21:59:51.905 271 18240.49 85.82 52826.85 88888.00 2006-09-28 21:59:52.405 271 18240.50 85.79 52826.86 88888.00 2006-09-28 21:59:52.905 271 18240.59 85.78 52826.84 88888.00 2006-09-28 21:59:53.405 271 18240.51 85.70 52826.88 88888.00 2006-09-28 21:59:53.905 271 18240.47 85.69 52826.80 88888.00 2006-09-28 21:59:54.405 271 18240.47 85.72 52826.75 88888.00 2006-09-28 21:59:54.905 271 18240.46 85.75 52826.76 88888.00 2006-09-28 21:59:55.405 271 18240.44 85.75 52826.73 88888.00 2006-09-28 21:59:55.905 271 18240.46 85.74 52826.74 88888.00 2006-09-28 21:59:56.405 271 18240.51 85.79 52826.86 88888.00 2006-09-28 21:59:56.905 271 18240.48 85.79 52826.91 88888.00 2006-09-28 21:59:57.405 271 18240.53 85.74 52826.89 88888.00 2006-09-28 21:59:57.905 271 18240.46 85.78 52826.88 88888.00 2006-09-28 21:59:58.405 271 18240.38 85.77 52826.90 88888.00 2006-09-28 21:59:58.905 271 18240.42 85.77 52826.88 88888.00 2006-09-28 21:59:59.405 271 18240.50 85.80 52826.87 88888.00 2006-09-28 21:59:59.905 271 18240.68 85.80 52826.91 88888.00 2006-09-28 22:00:00.405 271 18240.50 85.72 52826.87 88888.00 2006-09-28 22:00:00.905 271 18240.40 85.74 52826.84 88888.00 2006-09-28 22:00:01.405 271 18240.47 85.73 52826.94 88888.00 2006-09-28 22:00:01.905 271 18240.52 85.66 52826.86 88888.00 2006-09-28 22:00:02.405 271 18240.41 85.65 52826.85 88888.00 2006-09-28 22:00:02.905 271 18240.56 85.69 52826.76 88888.00 2006-09-28 22:00:03.405 271 18240.53 85.81 52826.71 88888.00 2006-09-28 22:00:03.905 271 18240.41 85.89 52826.73 88888.00 2006-09-28 22:00:04.405 271 18240.29 85.84 52826.69 88888.00 2006-09-28 22:00:04.905 271 18240.24 85.73 52826.75 88888.00 2006-09-28 22:00:05.405 271 18240.17 85.76 52826.74 88888.00 2006-09-28 22:00:05.905 271 18240.12 85.87 52826.75 88888.00 2006-09-28 22:00:06.405 271 18240.18 85.87 52826.62 88888.00 2006-09-28 22:00:06.905 271 18240.30 85.81 52826.66 88888.00 2006-09-28 22:00:07.405 271 18240.39 85.85 52826.78 88888.00 2006-09-28 22:00:07.905 271 18240.31 85.83 52826.78 88888.00 2006-09-28 22:00:08.405 271 18240.45 85.83 52826.69 88888.00 2006-09-28 22:00:08.905 271 18240.24 85.89 52826.72 88888.00 2006-09-28 22:00:09.405 271 18240.10 85.89 52826.79 88888.00 2006-09-28 22:00:09.905 271 18240.20 85.88 52826.85 88888.00 2006-09-28 22:00:10.405 271 18240.20 85.88 52826.76 88888.00 2006-09-28 22:00:10.905 271 18240.14 85.86 52826.82 88888.00 2006-09-28 22:00:11.405 271 18240.09 85.82 52826.87 88888.00 2006-09-28 22:00:11.905 271 18240.10 85.83 52826.72 88888.00 2006-09-28 22:00:12.405 271 18239.94 85.83 52826.78 88888.00 2006-09-28 22:00:12.905 271 18239.97 85.75 52826.84 88888.00 2006-09-28 22:00:13.405 271 18240.02 85.73 52826.89 88888.00 2006-09-28 22:00:13.905 271 18240.15 85.81 52826.87 88888.00 2006-09-28 22:00:14.405 271 18240.23 85.78 52826.80 88888.00 2006-09-28 22:00:14.905 271 18240.16 85.78 52826.73 88888.00 2006-09-28 22:00:15.405 271 18240.01 85.79 52826.78 88888.00 2006-09-28 22:00:15.905 271 18240.01 85.78 52826.88 88888.00 2006-09-28 22:00:16.405 271 18240.07 85.78 52827.02 88888.00 2006-09-28 22:00:16.905 271 18239.96 85.81 52827.01 88888.00 2006-09-28 22:00:17.405 271 18239.99 85.82 52827.03 88888.00 2006-09-28 22:00:17.905 271 18240.04 85.84 52826.92 88888.00 2006-09-28 22:00:18.405 271 18239.90 85.84 52826.84 88888.00 2006-09-28 22:00:18.905 271 18239.88 85.87 52826.88 88888.00 2006-09-28 22:00:19.405 271 18239.82 85.88 52826.83 88888.00 2006-09-28 22:00:19.905 271 18239.80 85.92 52826.79 88888.00 2006-09-28 22:00:20.405 271 18239.87 85.98 52826.76 88888.00 2006-09-28 22:00:20.905 271 18239.96 86.01 52826.77 88888.00 2006-09-28 22:00:21.405 271 18239.99 85.96 52826.85 88888.00 2006-09-28 22:00:21.905 271 18240.01 85.91 52826.79 88888.00 2006-09-28 22:00:22.405 271 18240.02 85.86 52826.69 88888.00 2006-09-28 22:00:22.905 271 18240.12 85.91 52826.77 88888.00 2006-09-28 22:00:23.405 271 18239.95 85.97 52826.85 88888.00 2006-09-28 22:00:23.905 271 18239.92 85.98 52826.72 88888.00 2006-09-28 22:00:24.405 271 18239.97 85.95 52826.73 88888.00 2006-09-28 22:00:24.905 271 18239.86 85.95 52826.76 88888.00 2006-09-28 22:00:25.405 271 18239.81 85.97 52826.78 88888.00 2006-09-28 22:00:25.905 271 18239.91 85.96 52826.98 88888.00 2006-09-28 22:00:26.405 271 18240.04 85.89 52826.91 88888.00 2006-09-28 22:00:26.905 271 18240.03 85.95 52826.97 88888.00 2006-09-28 22:00:27.405 271 18239.92 85.94 52826.94 88888.00 2006-09-28 22:00:27.905 271 18239.83 85.85 52826.99 88888.00 2006-09-28 22:00:28.405 271 18239.93 85.87 52827.03 88888.00 2006-09-28 22:00:28.905 271 18239.96 85.87 52826.95 88888.00 2006-09-28 22:00:29.405 271 18240.03 85.81 52826.73 88888.00 2006-09-28 22:00:29.905 271 18239.98 85.77 52826.72 88888.00 2006-09-28 22:00:30.405 271 18239.83 85.78 52826.75 88888.00 2006-09-28 22:00:30.905 271 18239.91 85.79 52826.75 88888.00 2006-09-28 22:00:31.405 271 18239.95 85.82 52826.78 88888.00 2006-09-28 22:00:31.905 271 18239.90 85.77 52826.89 88888.00 2006-09-28 22:00:32.405 271 18239.76 85.76 52826.85 88888.00 2006-09-28 22:00:32.905 271 18239.64 85.80 52826.83 88888.00 2006-09-28 22:00:33.405 271 18239.69 85.87 52826.82 88888.00 2006-09-28 22:00:33.905 271 18239.75 85.83 52826.74 88888.00 2006-09-28 22:00:34.405 271 18239.63 85.79 52826.73 88888.00 2006-09-28 22:00:34.905 271 18239.55 85.80 52826.72 88888.00 2006-09-28 22:00:35.405 271 18239.59 85.78 52826.68 88888.00 2006-09-28 22:00:35.905 271 18239.72 85.74 52826.69 88888.00 2006-09-28 22:00:36.405 271 18239.65 85.79 52826.75 88888.00 2006-09-28 22:00:36.905 271 18239.57 85.86 52826.71 88888.00 2006-09-28 22:00:37.405 271 18239.55 85.85 52826.86 88888.00 2006-09-28 22:00:37.905 271 18239.66 85.76 52826.78 88888.00 2006-09-28 22:00:38.405 271 18239.63 85.78 52826.82 88888.00 2006-09-28 22:00:38.905 271 18239.64 85.76 52826.74 88888.00 2006-09-28 22:00:39.405 271 18239.60 85.75 52826.72 88888.00 2006-09-28 22:00:39.905 271 18239.61 85.77 52826.68 88888.00 2006-09-28 22:00:40.405 271 18239.62 85.79 52826.86 88888.00 2006-09-28 22:00:40.905 271 18239.49 85.78 52826.83 88888.00 2006-09-28 22:00:41.405 271 18239.53 85.80 52826.82 88888.00 2006-09-28 22:00:41.905 271 18239.55 85.80 52826.94 88888.00 2006-09-28 22:00:42.405 271 18239.62 85.82 52826.92 88888.00 2006-09-28 22:00:42.905 271 18239.49 85.79 52826.84 88888.00 2006-09-28 22:00:43.405 271 18239.41 85.76 52826.90 88888.00 2006-09-28 22:00:43.905 271 18239.48 85.74 52826.88 88888.00 2006-09-28 22:00:44.405 271 18239.50 85.67 52826.84 88888.00 2006-09-28 22:00:44.905 271 18239.33 85.71 52826.86 88888.00 2006-09-28 22:00:45.405 271 18239.26 85.78 52826.84 88888.00 2006-09-28 22:00:45.905 271 18239.28 85.78 52826.85 88888.00 2006-09-28 22:00:46.405 271 18239.49 85.82 52826.88 88888.00 2006-09-28 22:00:46.905 271 18239.46 85.77 52826.87 88888.00 2006-09-28 22:00:47.405 271 18239.38 85.77 52826.94 88888.00 2006-09-28 22:00:47.905 271 18239.40 85.77 52826.87 88888.00 2006-09-28 22:00:48.405 271 18239.34 85.72 52826.79 88888.00 2006-09-28 22:00:48.905 271 18239.26 85.79 52826.82 88888.00 2006-09-28 22:00:49.405 271 18239.34 85.88 52826.84 88888.00 2006-09-28 22:00:49.905 271 18239.37 85.87 52826.86 88888.00 2006-09-28 22:00:50.405 271 18239.37 85.83 52826.89 88888.00 2006-09-28 22:00:50.905 271 18239.28 85.79 52826.87 88888.00 2006-09-28 22:00:51.405 271 18239.33 85.83 52826.84 88888.00 2006-09-28 22:00:51.905 271 18239.43 85.84 52826.89 88888.00 2006-09-28 22:00:52.405 271 18239.50 85.90 52826.79 88888.00 2006-09-28 22:00:52.905 271 18239.50 85.82 52826.71 88888.00 2006-09-28 22:00:53.405 271 18239.41 85.74 52826.53 88888.00 2006-09-28 22:00:53.905 271 18239.41 85.77 52826.50 88888.00 2006-09-28 22:00:54.405 271 18239.34 85.81 52826.47 88888.00 2006-09-28 22:00:54.905 271 18239.38 85.86 52826.54 88888.00 2006-09-28 22:00:55.405 271 18239.52 85.83 52826.64 88888.00 2006-09-28 22:00:55.905 271 18239.51 85.86 52826.67 88888.00 2006-09-28 22:00:56.405 271 18239.52 85.86 52826.66 88888.00 2006-09-28 22:00:56.905 271 18239.46 85.85 52826.67 88888.00 2006-09-28 22:00:57.405 271 18239.36 85.80 52826.64 88888.00 2006-09-28 22:00:57.905 271 18239.34 85.79 52826.66 88888.00 2006-09-28 22:00:58.405 271 18239.33 85.75 52826.68 88888.00 2006-09-28 22:00:58.905 271 18239.22 85.79 52826.61 88888.00 2006-09-28 22:00:59.405 271 18239.29 85.81 52826.49 88888.00 2006-09-28 22:00:59.905 271 18239.23 85.78 52826.48 88888.00 2006-09-28 22:01:00.405 271 18239.36 85.84 52826.37 88888.00 2006-09-28 22:01:00.905 271 18239.38 85.76 52826.34 88888.00 2006-09-28 22:01:01.405 271 18239.28 85.71 52826.47 88888.00 2006-09-28 22:01:01.905 271 18239.27 85.76 52826.59 88888.00 2006-09-28 22:01:02.405 271 18239.23 85.77 52826.51 88888.00 2006-09-28 22:01:02.905 271 18239.22 85.67 52826.53 88888.00 2006-09-28 22:01:03.405 271 18239.22 85.68 52826.43 88888.00 2006-09-28 22:01:03.905 271 18239.16 85.70 52826.41 88888.00 2006-09-28 22:01:04.405 271 18239.14 85.69 52826.36 88888.00 2006-09-28 22:01:04.905 271 18239.25 85.70 52826.53 88888.00 2006-09-28 22:01:05.405 271 18239.27 85.69 52826.59 88888.00 2006-09-28 22:01:05.905 271 18239.28 85.72 52826.43 88888.00 2006-09-28 22:01:06.405 271 18239.27 85.81 52826.40 88888.00 2006-09-28 22:01:06.905 271 18239.17 85.74 52826.50 88888.00 2006-09-28 22:01:07.405 271 18239.25 85.64 52826.50 88888.00 2006-09-28 22:01:07.905 271 18239.27 85.56 52826.45 88888.00 2006-09-28 22:01:08.405 271 18239.27 85.61 52826.54 88888.00 2006-09-28 22:01:08.905 271 18239.31 85.67 52826.57 88888.00 2006-09-28 22:01:09.405 271 18239.26 85.66 52826.54 88888.00 2006-09-28 22:01:09.905 271 18239.23 85.57 52826.45 88888.00 2006-09-28 22:01:10.405 271 18239.28 85.54 52826.48 88888.00 2006-09-28 22:01:10.905 271 18239.28 85.48 52826.53 88888.00 2006-09-28 22:01:11.405 271 18239.31 85.47 52826.61 88888.00 2006-09-28 22:01:11.905 271 18239.40 85.46 52826.53 88888.00 2006-09-28 22:01:12.405 271 18239.33 85.52 52826.45 88888.00 2006-09-28 22:01:12.905 271 18239.27 85.57 52826.29 88888.00 2006-09-28 22:01:13.405 271 18239.23 85.57 52826.29 88888.00 2006-09-28 22:01:13.905 271 18239.33 85.58 52826.34 88888.00 2006-09-28 22:01:14.405 271 18239.32 85.57 52826.32 88888.00 2006-09-28 22:01:14.905 271 18239.30 85.50 52826.29 88888.00 2006-09-28 22:01:15.405 271 18239.20 85.47 52826.38 88888.00 2006-09-28 22:01:15.905 271 18239.38 85.48 52826.54 88888.00 2006-09-28 22:01:16.405 271 18239.40 85.57 52826.65 88888.00 2006-09-28 22:01:16.905 271 18239.43 85.59 52826.67 88888.00 2006-09-28 22:01:17.405 271 18239.44 85.62 52826.66 88888.00 2006-09-28 22:01:17.905 271 18239.33 85.71 52826.66 88888.00 2006-09-28 22:01:18.405 271 18239.28 85.65 52826.60 88888.00 2006-09-28 22:01:18.905 271 18239.22 85.59 52826.53 88888.00 2006-09-28 22:01:19.405 271 18239.29 85.64 52826.48 88888.00 2006-09-28 22:01:19.905 271 18239.34 85.59 52826.48 88888.00 2006-09-28 22:01:20.405 271 18239.25 85.54 52826.44 88888.00 2006-09-28 22:01:20.905 271 18239.14 85.50 52826.54 88888.00 2006-09-28 22:01:21.405 271 18239.17 85.57 52826.59 88888.00 2006-09-28 22:01:21.905 271 18239.29 85.66 52826.44 88888.00 2006-09-28 22:01:22.405 271 18239.34 85.68 52826.51 88888.00 2006-09-28 22:01:22.905 271 18239.32 85.71 52826.51 88888.00 2006-09-28 22:01:23.405 271 18239.20 85.62 52826.39 88888.00 2006-09-28 22:01:23.905 271 18239.16 85.62 52826.41 88888.00 2006-09-28 22:01:24.405 271 18239.06 85.66 52826.57 88888.00 2006-09-28 22:01:24.905 271 18239.10 85.63 52826.55 88888.00 2006-09-28 22:01:25.405 271 18239.15 85.61 52826.59 88888.00 2006-09-28 22:01:25.905 271 18239.16 85.61 52826.55 88888.00 2006-09-28 22:01:26.405 271 18239.05 85.67 52826.50 88888.00 2006-09-28 22:01:26.905 271 18239.06 85.71 52826.54 88888.00 2006-09-28 22:01:27.405 271 18239.15 85.66 52826.52 88888.00 2006-09-28 22:01:27.905 271 18239.15 85.63 52826.49 88888.00 2006-09-28 22:01:28.405 271 18238.95 85.66 52826.48 88888.00 2006-09-28 22:01:28.905 271 18238.97 85.70 52826.36 88888.00 2006-09-28 22:01:29.405 271 18239.07 85.73 52826.43 88888.00 2006-09-28 22:01:29.905 271 18239.07 85.82 52826.47 88888.00 2006-09-28 22:01:30.405 271 18239.08 85.72 52826.43 88888.00 2006-09-28 22:01:30.905 271 18239.14 85.64 52826.39 88888.00 2006-09-28 22:01:31.405 271 18239.08 85.59 52826.42 88888.00 2006-09-28 22:01:31.905 271 18239.01 85.61 52826.44 88888.00 2006-09-28 22:01:32.405 271 18239.01 85.63 52826.48 88888.00 2006-09-28 22:01:32.905 271 18239.08 85.56 52826.39 88888.00 2006-09-28 22:01:33.405 271 18239.00 85.61 52826.42 88888.00 2006-09-28 22:01:33.905 271 18238.98 85.65 52826.64 88888.00 2006-09-28 22:01:34.405 271 18239.01 85.66 52826.68 88888.00 2006-09-28 22:01:34.905 271 18239.00 85.61 52826.53 88888.00 2006-09-28 22:01:35.405 271 18239.07 85.58 52826.57 88888.00 2006-09-28 22:01:35.905 271 18239.03 85.63 52826.57 88888.00 2006-09-28 22:01:36.405 271 18239.07 85.69 52826.56 88888.00 2006-09-28 22:01:36.905 271 18239.15 85.63 52826.56 88888.00 2006-09-28 22:01:37.405 271 18239.27 85.48 52826.49 88888.00 2006-09-28 22:01:37.905 271 18239.26 85.51 52826.41 88888.00 2006-09-28 22:01:38.405 271 18239.22 85.58 52826.39 88888.00 2006-09-28 22:01:38.905 271 18239.28 85.54 52826.45 88888.00 2006-09-28 22:01:39.405 271 18239.31 85.50 52826.45 88888.00 2006-09-28 22:01:39.905 271 18239.20 85.45 52826.52 88888.00 2006-09-28 22:01:40.405 271 18239.21 85.43 52826.47 88888.00 2006-09-28 22:01:40.905 271 18239.28 85.42 52826.41 88888.00 2006-09-28 22:01:41.405 271 18239.28 85.38 52826.39 88888.00 2006-09-28 22:01:41.905 271 18239.19 85.39 52826.50 88888.00 2006-09-28 22:01:42.405 271 18239.21 85.41 52826.51 88888.00 2006-09-28 22:01:42.905 271 18239.28 85.38 52826.45 88888.00 2006-09-28 22:01:43.405 271 18239.26 85.43 52826.44 88888.00 2006-09-28 22:01:43.905 271 18239.27 85.46 52826.54 88888.00 2006-09-28 22:01:44.405 271 18239.25 85.41 52826.51 88888.00 2006-09-28 22:01:44.905 271 18239.17 85.39 52826.38 88888.00 2006-09-28 22:01:45.405 271 18239.28 85.38 52826.36 88888.00 2006-09-28 22:01:45.905 271 18239.22 85.43 52826.38 88888.00 2006-09-28 22:01:46.405 271 18239.26 85.41 52826.36 88888.00 2006-09-28 22:01:46.905 271 18239.31 85.45 52826.40 88888.00 2006-09-28 22:01:47.405 271 18239.38 85.48 52826.54 88888.00 2006-09-28 22:01:47.905 271 18239.27 85.48 52826.57 88888.00 2006-09-28 22:01:48.405 271 18239.26 85.50 52826.45 88888.00 2006-09-28 22:01:48.905 271 18239.28 85.51 52826.38 88888.00 2006-09-28 22:01:49.405 271 18239.17 85.48 52826.39 88888.00 2006-09-28 22:01:49.905 271 18239.16 85.45 52826.45 88888.00 2006-09-28 22:01:50.405 271 18239.25 85.45 52826.45 88888.00 2006-09-28 22:01:50.905 271 18239.29 85.51 52826.20 88888.00 2006-09-28 22:01:51.405 271 18239.19 85.47 52826.16 88888.00 2006-09-28 22:01:51.905 271 18239.15 85.45 52826.24 88888.00 2006-09-28 22:01:52.405 271 18239.21 85.49 52826.38 88888.00 2006-09-28 22:01:52.905 271 18239.26 85.51 52826.47 88888.00 2006-09-28 22:01:53.405 271 18239.19 85.62 52826.45 88888.00 2006-09-28 22:01:53.905 271 18239.19 85.51 52826.25 88888.00 2006-09-28 22:01:54.405 271 18239.17 85.42 52826.24 88888.00 2006-09-28 22:01:54.905 271 18239.11 85.46 52826.31 88888.00 2006-09-28 22:01:55.405 271 18239.09 85.48 52826.44 88888.00 2006-09-28 22:01:55.905 271 18239.17 85.49 52826.44 88888.00 2006-09-28 22:01:56.405 271 18239.18 85.47 52826.34 88888.00 2006-09-28 22:01:56.905 271 18239.16 85.40 52826.17 88888.00 2006-09-28 22:01:57.405 271 18239.28 85.36 52826.13 88888.00 2006-09-28 22:01:57.905 271 18239.19 85.38 52826.24 88888.00 2006-09-28 22:01:58.405 271 18239.23 85.39 52826.30 88888.00 2006-09-28 22:01:58.905 271 18239.31 85.43 52826.31 88888.00 2006-09-28 22:01:59.405 271 18239.27 85.43 52826.48 88888.00 2006-09-28 22:01:59.905 271 18239.20 85.38 52826.54 88888.00 2006-09-28 22:02:00.405 271 18239.12 85.32 52826.60 88888.00 2006-09-28 22:02:00.905 271 18239.14 85.33 52826.54 88888.00 2006-09-28 22:02:01.405 271 18239.16 85.34 52826.42 88888.00 2006-09-28 22:02:01.905 271 18239.18 85.40 52826.52 88888.00 2006-09-28 22:02:02.405 271 18238.99 85.35 52826.65 88888.00 2006-09-28 22:02:02.905 271 18238.97 85.30 52826.76 88888.00 2006-09-28 22:02:03.405 271 18239.01 85.26 52826.78 88888.00 2006-09-28 22:02:03.905 271 18239.03 85.19 52826.76 88888.00 2006-09-28 22:02:04.405 271 18238.99 85.25 52826.66 88888.00 2006-09-28 22:02:04.905 271 18239.03 85.28 52826.72 88888.00 2006-09-28 22:02:05.405 271 18239.03 85.24 52826.66 88888.00 2006-09-28 22:02:05.905 271 18238.93 85.31 52826.51 88888.00 2006-09-28 22:02:06.405 271 18238.88 85.30 52826.45 88888.00 2006-09-28 22:02:06.905 271 18238.93 85.39 52826.50 88888.00 2006-09-28 22:02:07.405 271 18239.05 85.39 52826.49 88888.00 2006-09-28 22:02:07.905 271 18239.12 85.37 52826.45 88888.00 2006-09-28 22:02:08.405 271 18239.17 85.38 52826.45 88888.00 2006-09-28 22:02:08.905 271 18239.16 85.38 52826.53 88888.00 2006-09-28 22:02:09.405 271 18239.07 85.44 52826.56 88888.00 2006-09-28 22:02:09.905 271 18239.10 85.41 52826.51 88888.00 2006-09-28 22:02:10.405 271 18239.08 85.28 52826.55 88888.00 2006-09-28 22:02:10.905 271 18239.03 85.31 52826.56 88888.00 2006-09-28 22:02:11.405 271 18239.00 85.38 52826.65 88888.00 2006-09-28 22:02:11.905 271 18238.96 85.36 52826.64 88888.00 2006-09-28 22:02:12.405 271 18238.98 85.35 52826.64 88888.00 2006-09-28 22:02:12.905 271 18239.00 85.31 52826.52 88888.00 2006-09-28 22:02:13.405 271 18238.90 85.31 52826.45 88888.00 2006-09-28 22:02:13.905 271 18238.82 85.35 52826.53 88888.00 2006-09-28 22:02:14.405 271 18238.75 85.36 52826.51 88888.00 2006-09-28 22:02:14.905 271 18238.77 85.29 52826.56 88888.00 2006-09-28 22:02:15.405 271 18238.77 85.24 52826.66 88888.00 2006-09-28 22:02:15.905 271 18238.76 85.30 52826.75 88888.00 2006-09-28 22:02:16.405 271 18238.73 85.30 52826.76 88888.00 2006-09-28 22:02:16.905 271 18238.71 85.30 52826.71 88888.00 2006-09-28 22:02:17.405 271 18238.71 85.22 52826.63 88888.00 2006-09-28 22:02:17.905 271 18238.75 85.24 52826.57 88888.00 2006-09-28 22:02:18.405 271 18238.78 85.24 52826.57 88888.00 2006-09-28 22:02:18.905 271 18238.79 85.22 52826.59 88888.00 2006-09-28 22:02:19.405 271 18238.78 85.19 52826.62 88888.00 2006-09-28 22:02:19.905 271 18238.82 85.23 52826.57 88888.00 2006-09-28 22:02:20.405 271 18238.76 85.21 52826.57 88888.00 2006-09-28 22:02:20.905 271 18238.76 85.30 52826.61 88888.00 2006-09-28 22:02:21.405 271 18238.77 85.31 52826.62 88888.00 2006-09-28 22:02:21.905 271 18238.73 85.20 52826.52 88888.00 2006-09-28 22:02:22.405 271 18238.67 85.19 52826.56 88888.00 2006-09-28 22:02:22.905 271 18238.56 85.19 52826.61 88888.00 2006-09-28 22:02:23.405 271 18238.58 85.15 52826.62 88888.00 2006-09-28 22:02:23.905 271 18238.52 85.15 52826.71 88888.00 2006-09-28 22:02:24.405 271 18238.49 85.13 52826.78 88888.00 2006-09-28 22:02:24.905 271 18238.64 85.11 52826.73 88888.00 2006-09-28 22:02:25.405 271 18238.66 85.08 52826.71 88888.00 2006-09-28 22:02:25.905 271 18238.62 85.07 52826.66 88888.00 2006-09-28 22:02:26.405 271 18238.65 85.21 52826.69 88888.00 2006-09-28 22:02:26.905 271 18238.58 85.20 52826.83 88888.00 2006-09-28 22:02:27.405 271 18238.63 85.21 52826.72 88888.00 2006-09-28 22:02:27.905 271 18238.75 85.16 52826.62 88888.00 2006-09-28 22:02:28.405 271 18238.79 85.20 52826.64 88888.00 2006-09-28 22:02:28.905 271 18238.75 85.17 52826.60 88888.00 2006-09-28 22:02:29.405 271 18238.68 85.12 52826.49 88888.00 2006-09-28 22:02:29.905 271 18238.71 85.12 52826.42 88888.00 2006-09-28 22:02:30.405 271 18238.74 85.13 52826.56 88888.00 2006-09-28 22:02:30.905 271 18238.77 85.12 52826.59 88888.00 2006-09-28 22:02:31.405 271 18238.71 85.11 52826.62 88888.00 2006-09-28 22:02:31.905 271 18238.74 85.13 52826.63 88888.00 2006-09-28 22:02:32.405 271 18238.74 85.16 52826.57 88888.00 2006-09-28 22:02:32.905 271 18238.71 85.19 52826.51 88888.00 2006-09-28 22:02:33.405 271 18238.76 85.21 52826.39 88888.00 2006-09-28 22:02:33.905 271 18238.74 85.15 52826.24 88888.00 2006-09-28 22:02:34.405 271 18238.60 85.09 52826.32 88888.00 2006-09-28 22:02:34.905 271 18238.55 85.12 52826.33 88888.00 2006-09-28 22:02:35.405 271 18238.60 85.12 52826.30 88888.00 2006-09-28 22:02:35.905 271 18238.68 85.12 52826.39 88888.00 2006-09-28 22:02:36.405 271 18238.70 85.05 52826.40 88888.00 2006-09-28 22:02:36.905 271 18238.68 85.05 52826.44 88888.00 2006-09-28 22:02:37.405 271 18238.70 85.03 52826.49 88888.00 2006-09-28 22:02:37.905 271 18238.64 85.07 52826.54 88888.00 2006-09-28 22:02:38.405 271 18238.60 85.06 52826.61 88888.00 2006-09-28 22:02:38.905 271 18238.63 85.06 52826.57 88888.00 2006-09-28 22:02:39.405 271 18238.67 85.11 52826.50 88888.00 2006-09-28 22:02:39.905 271 18238.66 85.07 52826.52 88888.00 2006-09-28 22:02:40.405 271 18238.73 85.02 52826.48 88888.00 2006-09-28 22:02:40.905 271 18238.73 85.02 52826.53 88888.00 2006-09-28 22:02:41.405 271 18238.67 85.04 52826.43 88888.00 2006-09-28 22:02:41.905 271 18238.62 85.01 52826.52 88888.00 2006-09-28 22:02:42.405 271 18238.54 84.99 52826.52 88888.00 2006-09-28 22:02:42.905 271 18238.58 85.10 52826.40 88888.00 2006-09-28 22:02:43.405 271 18238.56 85.03 52826.45 88888.00 2006-09-28 22:02:43.905 271 18238.54 85.01 52826.50 88888.00 2006-09-28 22:02:44.405 271 18238.55 85.11 52826.57 88888.00 2006-09-28 22:02:44.905 271 18238.55 85.05 52826.47 88888.00 2006-09-28 22:02:45.405 271 18238.56 85.07 52826.57 88888.00 2006-09-28 22:02:45.905 271 18238.56 85.16 52826.64 88888.00 2006-09-28 22:02:46.405 271 18238.51 85.10 52826.66 88888.00 2006-09-28 22:02:46.905 271 18238.41 85.01 52826.75 88888.00 2006-09-28 22:02:47.405 271 18238.39 85.01 52826.74 88888.00 2006-09-28 22:02:47.905 271 18238.46 84.99 52826.60 88888.00 2006-09-28 22:02:48.405 271 18238.46 84.97 52826.57 88888.00 2006-09-28 22:02:48.905 271 18238.35 84.89 52826.65 88888.00 2006-09-28 22:02:49.405 271 18238.39 84.94 52826.66 88888.00 2006-09-28 22:02:49.905 271 18238.34 84.94 52826.64 88888.00 2006-09-28 22:02:50.405 271 18238.36 84.88 52826.60 88888.00 2006-09-28 22:02:50.905 271 18238.40 84.88 52826.61 88888.00 2006-09-28 22:02:51.405 271 18238.43 84.91 52826.54 88888.00 2006-09-28 22:02:51.905 271 18238.45 84.89 52826.52 88888.00 2006-09-28 22:02:52.405 271 18238.42 84.86 52826.60 88888.00 2006-09-28 22:02:52.905 271 18238.41 84.90 52826.66 88888.00 2006-09-28 22:02:53.405 271 18238.50 84.90 52826.60 88888.00 2006-09-28 22:02:53.905 271 18238.44 84.83 52826.52 88888.00 2006-09-28 22:02:54.405 271 18238.49 84.87 52826.57 88888.00 2006-09-28 22:02:54.905 271 18238.52 84.94 52826.73 88888.00 2006-09-28 22:02:55.405 271 18238.52 84.89 52826.73 88888.00 2006-09-28 22:02:55.905 271 18238.47 84.88 52826.60 88888.00 2006-09-28 22:02:56.405 271 18238.49 84.95 52826.56 88888.00 2006-09-28 22:02:56.905 271 18238.49 84.90 52826.64 88888.00 2006-09-28 22:02:57.405 271 18238.51 84.90 52826.57 88888.00 2006-09-28 22:02:57.905 271 18238.44 84.91 52826.57 88888.00 2006-09-28 22:02:58.405 271 18238.45 84.92 52826.69 88888.00 2006-09-28 22:02:58.905 271 18238.51 84.95 52826.72 88888.00 2006-09-28 22:02:59.405 271 18238.51 84.94 52826.74 88888.00 2006-09-28 22:02:59.905 271 18238.47 84.82 52826.69 88888.00 2006-09-28 22:03:00.405 271 18238.47 84.74 52826.66 88888.00 2006-09-28 22:03:00.905 271 18238.45 84.74 52826.60 88888.00 2006-09-28 22:03:01.405 271 18238.45 84.74 52826.50 88888.00 2006-09-28 22:03:01.905 271 18238.33 84.75 52826.54 88888.00 2006-09-28 22:03:02.405 271 18238.42 84.69 52826.45 88888.00 2006-09-28 22:03:02.905 271 18238.45 84.68 52826.34 88888.00 2006-09-28 22:03:03.405 271 18238.51 84.67 52826.37 88888.00 2006-09-28 22:03:03.905 271 18238.51 84.74 52826.29 88888.00 2006-09-28 22:03:04.405 271 18238.45 84.80 52826.39 88888.00 2006-09-28 22:03:04.905 271 18238.35 84.81 52826.49 88888.00 2006-09-28 22:03:05.405 271 18238.29 84.71 52826.39 88888.00 2006-09-28 22:03:05.905 271 18238.28 84.67 52826.40 88888.00 2006-09-28 22:03:06.405 271 18238.43 84.74 52826.40 88888.00 2006-09-28 22:03:06.905 271 18238.40 84.76 52826.41 88888.00 2006-09-28 22:03:07.405 271 18238.39 84.76 52826.44 88888.00 2006-09-28 22:03:07.905 271 18238.47 84.83 52826.49 88888.00 2006-09-28 22:03:08.405 271 18238.46 84.74 52826.40 88888.00 2006-09-28 22:03:08.905 271 18238.41 84.77 52826.49 88888.00 2006-09-28 22:03:09.405 271 18238.39 84.79 52826.38 88888.00 2006-09-28 22:03:09.905 271 18238.44 84.82 52826.38 88888.00 2006-09-28 22:03:10.405 271 18238.43 84.79 52826.36 88888.00 2006-09-28 22:03:10.905 271 18238.41 84.76 52826.26 88888.00 2006-09-28 22:03:11.405 271 18238.38 84.72 52826.30 88888.00 2006-09-28 22:03:11.905 271 18238.41 84.67 52826.38 88888.00 2006-09-28 22:03:12.405 271 18238.46 84.66 52826.41 88888.00 2006-09-28 22:03:12.905 271 18238.33 84.72 52826.38 88888.00 2006-09-28 22:03:13.405 271 18238.27 84.66 52826.37 88888.00 2006-09-28 22:03:13.905 271 18238.32 84.67 52826.32 88888.00 2006-09-28 22:03:14.405 271 18238.33 84.63 52826.32 88888.00 2006-09-28 22:03:14.905 271 18238.29 84.63 52826.37 88888.00 2006-09-28 22:03:15.405 271 18238.40 84.74 52826.48 88888.00 2006-09-28 22:03:15.905 271 18238.49 84.78 52826.51 88888.00 2006-09-28 22:03:16.405 271 18238.45 84.82 52826.51 88888.00 2006-09-28 22:03:16.905 271 18238.42 84.79 52826.55 88888.00 2006-09-28 22:03:17.405 271 18238.54 84.68 52826.53 88888.00 2006-09-28 22:03:17.905 271 18238.51 84.64 52826.43 88888.00 2006-09-28 22:03:18.405 271 18238.49 84.63 52826.38 88888.00 2006-09-28 22:03:18.905 271 18238.45 84.68 52826.44 88888.00 2006-09-28 22:03:19.405 271 18238.44 84.61 52826.45 88888.00 2006-09-28 22:03:19.905 271 18238.41 84.68 52826.44 88888.00 2006-09-28 22:03:20.405 271 18238.45 84.66 52826.36 88888.00 2006-09-28 22:03:20.905 271 18238.50 84.68 52826.26 88888.00 2006-09-28 22:03:21.405 271 18238.49 84.67 52826.26 88888.00 2006-09-28 22:03:21.905 271 18238.45 84.63 52826.24 88888.00 2006-09-28 22:03:22.405 271 18238.49 84.59 52826.24 88888.00 2006-09-28 22:03:22.905 271 18238.49 84.67 52826.30 88888.00 2006-09-28 22:03:23.405 271 18238.45 84.62 52826.29 88888.00 2006-09-28 22:03:23.905 271 18238.32 84.57 52826.31 88888.00 2006-09-28 22:03:24.405 271 18238.29 84.54 52826.38 88888.00 2006-09-28 22:03:24.905 271 18238.31 84.57 52826.36 88888.00 2006-09-28 22:03:25.405 271 18238.46 84.59 52826.42 88888.00 2006-09-28 22:03:25.905 271 18238.44 84.63 52826.44 88888.00 2006-09-28 22:03:26.405 271 18238.45 84.56 52826.37 88888.00 2006-09-28 22:03:26.905 271 18238.45 84.56 52826.45 88888.00 2006-09-28 22:03:27.405 271 18238.58 84.61 52826.41 88888.00 2006-09-28 22:03:27.905 271 18238.52 84.56 52826.48 88888.00 2006-09-28 22:03:28.405 271 18238.53 84.61 52826.49 88888.00 2006-09-28 22:03:28.905 271 18238.57 84.54 52826.56 88888.00 2006-09-28 22:03:29.405 271 18238.60 84.55 52826.53 88888.00 2006-09-28 22:03:29.905 271 18238.62 84.57 52826.51 88888.00 2006-09-28 22:03:30.405 271 18238.65 84.66 52826.39 88888.00 2006-09-28 22:03:30.905 271 18238.53 84.63 52826.49 88888.00 2006-09-28 22:03:31.405 271 18238.38 84.56 52826.50 88888.00 2006-09-28 22:03:31.905 271 18238.39 84.64 52826.40 88888.00 2006-09-28 22:03:32.405 271 18238.45 84.65 52826.54 88888.00 2006-09-28 22:03:32.905 271 18238.52 84.64 52826.57 88888.00 2006-09-28 22:03:33.405 271 18238.53 84.52 52826.57 88888.00 2006-09-28 22:03:33.905 271 18238.49 84.45 52826.53 88888.00 2006-09-28 22:03:34.405 271 18238.44 84.39 52826.54 88888.00 2006-09-28 22:03:34.905 271 18238.52 84.42 52826.38 88888.00 2006-09-28 22:03:35.405 271 18238.57 84.43 52826.37 88888.00 2006-09-28 22:03:35.905 271 18238.60 84.52 52826.42 88888.00 2006-09-28 22:03:36.405 271 18238.49 84.59 52826.53 88888.00 2006-09-28 22:03:36.905 271 18238.43 84.61 52826.43 88888.00 2006-09-28 22:03:37.405 271 18238.45 84.55 52826.44 88888.00 2006-09-28 22:03:37.905 271 18238.36 84.54 52826.34 88888.00 2006-09-28 22:03:38.405 271 18238.32 84.45 52826.25 88888.00 2006-09-28 22:03:38.905 271 18238.38 84.53 52826.31 88888.00 2006-09-28 22:03:39.405 271 18238.57 84.54 52826.47 88888.00 2006-09-28 22:03:39.905 271 18238.76 84.51 52826.39 88888.00 2006-09-28 22:03:40.405 271 18238.76 84.50 52826.36 88888.00 2006-09-28 22:03:40.905 271 18238.73 84.51 52826.29 88888.00 2006-09-28 22:03:41.405 271 18238.71 84.46 52826.31 88888.00 2006-09-28 22:03:41.905 271 18238.61 84.43 52826.19 88888.00 2006-09-28 22:03:42.405 271 18238.78 84.20 52826.34 88888.00 2006-09-28 22:03:42.905 271 18238.71 84.22 52826.40 88888.00 2006-09-28 22:03:43.405 271 18238.65 84.44 52826.44 88888.00 2006-09-28 22:03:43.905 271 18238.72 84.45 52826.55 88888.00 2006-09-28 22:03:44.405 271 18238.77 84.38 52826.74 88888.00 2006-09-28 22:03:44.905 271 18238.75 84.33 52826.78 88888.00 2006-09-28 22:03:45.405 271 18238.67 84.39 52826.75 88888.00 2006-09-28 22:03:45.905 271 18238.70 84.42 52826.57 88888.00 2006-09-28 22:03:46.405 271 18238.78 84.39 52826.54 88888.00 2006-09-28 22:03:46.905 271 18238.87 84.39 52826.51 88888.00 2006-09-28 22:03:47.405 271 18238.75 84.38 52826.55 88888.00 2006-09-28 22:03:47.905 271 18238.82 84.36 52826.57 88888.00 2006-09-28 22:03:48.405 271 18238.86 84.38 52826.62 88888.00 2006-09-28 22:03:48.905 271 18238.88 84.30 52826.69 88888.00 2006-09-28 22:03:49.405 271 18238.82 84.28 52826.66 88888.00 2006-09-28 22:03:49.905 271 18238.88 84.32 52826.51 88888.00 2006-09-28 22:03:50.405 271 18238.88 84.37 52826.52 88888.00 2006-09-28 22:03:50.905 271 18238.86 84.40 52826.39 88888.00 2006-09-28 22:03:51.405 271 18238.85 84.40 52826.38 88888.00 2006-09-28 22:03:51.905 271 18238.81 84.38 52826.39 88888.00 2006-09-28 22:03:52.405 271 18238.82 84.35 52826.38 88888.00 2006-09-28 22:03:52.905 271 18238.87 84.30 52826.42 88888.00 2006-09-28 22:03:53.405 271 18238.98 84.26 52826.37 88888.00 2006-09-28 22:03:53.905 271 18239.00 84.32 52826.43 88888.00 2006-09-28 22:03:54.405 271 18238.98 84.26 52826.53 88888.00 2006-09-28 22:03:54.905 271 18238.97 84.17 52826.55 88888.00 2006-09-28 22:03:55.405 271 18239.00 84.14 52826.61 88888.00 2006-09-28 22:03:55.905 271 18238.98 84.24 52826.64 88888.00 2006-09-28 22:03:56.405 271 18239.04 84.28 52826.47 88888.00 2006-09-28 22:03:56.905 271 18239.04 84.29 52826.37 88888.00 2006-09-28 22:03:57.405 271 18239.09 84.38 52826.37 88888.00 2006-09-28 22:03:57.905 271 18239.14 84.42 52826.43 88888.00 2006-09-28 22:03:58.405 271 18239.15 84.31 52826.32 88888.00 2006-09-28 22:03:58.905 271 18239.09 84.30 52826.29 88888.00 2006-09-28 22:03:59.405 271 18239.01 84.21 52826.28 88888.00 2006-09-28 22:03:59.905 271 18239.08 84.14 52826.25 88888.00 2006-09-28 22:04:00.405 271 18239.08 84.21 52826.15 88888.00 2006-09-28 22:04:00.905 271 18239.11 84.19 52826.21 88888.00 2006-09-28 22:04:01.405 271 18239.22 84.06 52826.25 88888.00 2006-09-28 22:04:01.905 271 18239.27 84.16 52826.16 88888.00 2006-09-28 22:04:02.405 271 18239.31 84.24 52826.15 88888.00 2006-09-28 22:04:02.905 271 18239.26 84.24 52826.31 88888.00 2006-09-28 22:04:03.405 271 18239.31 84.30 52826.36 88888.00 2006-09-28 22:04:03.905 271 18239.26 84.36 52826.42 88888.00 2006-09-28 22:04:04.405 271 18239.22 84.33 52826.38 88888.00 2006-09-28 22:04:04.905 271 18239.22 84.31 52826.44 88888.00 2006-09-28 22:04:05.405 271 18239.16 84.32 52826.47 88888.00 2006-09-28 22:04:05.905 271 18239.22 84.34 52826.47 88888.00 2006-09-28 22:04:06.405 271 18239.31 84.37 52826.42 88888.00 2006-09-28 22:04:06.905 271 18239.19 84.36 52826.32 88888.00 2006-09-28 22:04:07.405 271 18239.17 84.29 52826.25 88888.00 2006-09-28 22:04:07.905 271 18239.32 84.25 52826.36 88888.00 2006-09-28 22:04:08.405 271 18239.43 84.24 52826.32 88888.00 2006-09-28 22:04:08.905 271 18239.49 84.31 52826.19 88888.00 2006-09-28 22:04:09.405 271 18239.54 84.34 52826.16 88888.00 2006-09-28 22:04:09.905 271 18239.50 84.28 52826.14 88888.00 2006-09-28 22:04:10.405 271 18239.51 84.25 52826.33 88888.00 2006-09-28 22:04:10.905 271 18239.51 84.32 52826.38 88888.00 2006-09-28 22:04:11.405 271 18239.53 84.35 52826.20 88888.00 2006-09-28 22:04:11.905 271 18239.50 84.35 52826.08 88888.00 2006-09-28 22:04:12.405 271 18239.43 84.36 52826.15 88888.00 2006-09-28 22:04:12.905 271 18239.42 84.34 52826.27 88888.00 2006-09-28 22:04:13.405 271 18239.42 84.40 52826.28 88888.00 2006-09-28 22:04:13.905 271 18239.50 84.33 52826.17 88888.00 2006-09-28 22:04:14.405 271 18239.59 84.30 52826.21 88888.00 2006-09-28 22:04:14.905 271 18239.55 84.24 52826.38 88888.00 2006-09-28 22:04:15.405 271 18239.52 84.23 52826.47 88888.00 2006-09-28 22:04:15.905 271 18239.61 84.31 52826.44 88888.00 2006-09-28 22:04:16.405 271 18239.74 84.38 52826.47 88888.00 2006-09-28 22:04:16.905 271 18239.65 84.42 52826.39 88888.00 2006-09-28 22:04:17.405 271 18239.61 84.35 52826.37 88888.00 2006-09-28 22:04:17.905 271 18239.72 84.31 52826.34 88888.00 2006-09-28 22:04:18.405 271 18239.70 84.29 52826.49 88888.00 2006-09-28 22:04:18.905 271 18239.73 84.26 52826.52 88888.00 2006-09-28 22:04:19.405 271 18239.79 84.28 52826.42 88888.00 2006-09-28 22:04:19.905 271 18239.84 84.22 52826.34 88888.00 2006-09-28 22:04:20.405 271 18239.94 84.21 52826.27 88888.00 2006-09-28 22:04:20.905 271 18239.87 84.23 52826.31 88888.00 2006-09-28 22:04:21.405 271 18239.96 84.35 52826.40 88888.00 2006-09-28 22:04:21.905 271 18239.93 84.40 52826.44 88888.00 2006-09-28 22:04:22.405 271 18240.05 84.40 52826.34 88888.00 2006-09-28 22:04:22.905 271 18240.02 84.39 52826.38 88888.00 2006-09-28 22:04:23.405 271 18240.01 84.36 52826.39 88888.00 2006-09-28 22:04:23.905 271 18240.23 84.30 52826.42 88888.00 2006-09-28 22:04:24.405 271 18240.35 84.24 52826.48 88888.00 2006-09-28 22:04:24.905 271 18240.31 84.31 52826.50 88888.00 2006-09-28 22:04:25.405 271 18240.29 84.31 52826.44 88888.00 2006-09-28 22:04:25.905 271 18240.38 84.22 52826.38 88888.00 2006-09-28 22:04:26.405 271 18240.35 84.23 52826.34 88888.00 2006-09-28 22:04:26.905 271 18240.30 84.32 52826.34 88888.00 2006-09-28 22:04:27.405 271 18240.26 84.21 52826.43 88888.00 2006-09-28 22:04:27.905 271 18240.26 84.22 52826.41 88888.00 2006-09-28 22:04:28.405 271 18240.25 84.25 52826.36 88888.00 2006-09-28 22:04:28.905 271 18240.37 84.36 52826.34 88888.00 2006-09-28 22:04:29.405 271 18240.41 84.36 52826.33 88888.00 2006-09-28 22:04:29.905 271 18240.46 84.35 52826.42 88888.00 2006-09-28 22:04:30.405 271 18240.47 84.39 52826.50 88888.00 2006-09-28 22:04:30.905 271 18240.34 84.38 52826.62 88888.00 2006-09-28 22:04:31.405 271 18240.34 84.42 52826.62 88888.00 2006-09-28 22:04:31.905 271 18240.37 84.46 52826.59 88888.00 2006-09-28 22:04:32.405 271 18240.39 84.41 52826.40 88888.00 2006-09-28 22:04:32.905 271 18240.42 84.41 52826.33 88888.00 2006-09-28 22:04:33.405 271 18240.60 84.41 52826.49 88888.00 2006-09-28 22:04:33.905 271 18240.48 84.46 52826.59 88888.00 2006-09-28 22:04:34.405 271 18240.55 84.50 52826.51 88888.00 2006-09-28 22:04:34.905 271 18240.62 84.59 52826.55 88888.00 2006-09-28 22:04:35.405 271 18240.71 84.57 52826.55 88888.00 2006-09-28 22:04:35.905 271 18240.67 84.56 52826.57 88888.00 2006-09-28 22:04:36.405 271 18240.58 84.59 52826.60 88888.00 2006-09-28 22:04:36.905 271 18240.61 84.58 52826.56 88888.00 2006-09-28 22:04:37.405 271 18240.72 84.67 52826.57 88888.00 2006-09-28 22:04:37.905 271 18240.73 84.61 52826.62 88888.00 2006-09-28 22:04:38.405 271 18240.69 84.57 52826.77 88888.00 2006-09-28 22:04:38.905 271 18240.58 84.64 52826.75 88888.00 2006-09-28 22:04:39.405 271 18240.62 84.64 52826.62 88888.00 2006-09-28 22:04:39.905 271 18240.75 84.59 52826.75 88888.00 2006-09-28 22:04:40.405 271 18240.83 84.59 52826.72 88888.00 2006-09-28 22:04:40.905 271 18240.74 84.61 52826.64 88888.00 2006-09-28 22:04:41.405 271 18240.67 84.57 52826.72 88888.00 2006-09-28 22:04:41.905 271 18240.78 84.53 52826.67 88888.00 2006-09-28 22:04:42.405 271 18240.92 84.57 52826.59 88888.00 2006-09-28 22:04:42.905 271 18240.95 84.67 52826.74 88888.00 2006-09-28 22:04:43.405 271 18240.90 84.56 52826.88 88888.00 2006-09-28 22:04:43.905 271 18240.77 84.55 52826.75 88888.00 2006-09-28 22:04:44.405 271 18240.68 84.62 52826.62 88888.00 2006-09-28 22:04:44.905 271 18240.72 84.66 52826.63 88888.00 2006-09-28 22:04:45.405 271 18240.80 84.64 52826.68 88888.00 2006-09-28 22:04:45.905 271 18240.90 84.66 52826.65 88888.00 2006-09-28 22:04:46.405 271 18240.92 84.62 52826.74 88888.00 2006-09-28 22:04:46.905 271 18240.91 84.67 52826.74 88888.00 2006-09-28 22:04:47.405 271 18241.00 84.64 52826.66 88888.00 2006-09-28 22:04:47.905 271 18241.02 84.77 52826.72 88888.00 2006-09-28 22:04:48.405 271 18241.02 84.73 52826.75 88888.00 2006-09-28 22:04:48.905 271 18241.06 84.66 52826.78 88888.00 2006-09-28 22:04:49.405 271 18241.03 84.67 52826.77 88888.00 2006-09-28 22:04:49.905 271 18240.95 84.65 52826.78 88888.00 2006-09-28 22:04:50.405 271 18240.96 84.55 52826.83 88888.00 2006-09-28 22:04:50.905 271 18240.82 84.57 52826.84 88888.00 2006-09-28 22:04:51.405 271 18240.71 84.63 52826.78 88888.00 2006-09-28 22:04:51.905 271 18240.92 84.65 52826.74 88888.00 2006-09-28 22:04:52.405 271 18241.05 84.65 52826.72 88888.00 2006-09-28 22:04:52.905 271 18241.04 84.68 52826.74 88888.00 2006-09-28 22:04:53.405 271 18241.02 84.75 52826.76 88888.00 2006-09-28 22:04:53.905 271 18240.96 84.79 52826.73 88888.00 2006-09-28 22:04:54.405 271 18240.92 84.72 52826.71 88888.00 2006-09-28 22:04:54.905 271 18240.90 84.71 52826.78 88888.00 2006-09-28 22:04:55.405 271 18240.95 84.82 52826.75 88888.00 2006-09-28 22:04:55.905 271 18240.93 84.89 52826.75 88888.00 2006-09-28 22:04:56.405 271 18241.00 84.88 52826.78 88888.00 2006-09-28 22:04:56.905 271 18240.99 84.86 52826.87 88888.00 2006-09-28 22:04:57.405 271 18241.01 84.90 52826.84 88888.00 2006-09-28 22:04:57.905 271 18240.96 84.90 52826.59 88888.00 2006-09-28 22:04:58.405 271 18241.00 84.90 52826.68 88888.00 2006-09-28 22:04:58.905 271 18240.91 84.96 52826.85 88888.00 2006-09-28 22:04:59.405 271 18240.77 84.99 52826.80 88888.00 2006-09-28 22:04:59.905 271 18240.91 84.97 52826.79 88888.00 2006-09-28 22:05:00.405 271 18241.06 85.01 52826.74 88888.00 2006-09-28 22:05:00.905 271 18241.10 84.97 52826.75 88888.00 2006-09-28 22:05:01.405 271 18240.96 84.98 52826.83 88888.00 2006-09-28 22:05:01.905 271 18240.95 84.99 52826.84 88888.00 2006-09-28 22:05:02.405 271 18241.09 84.96 52826.85 88888.00 2006-09-28 22:05:02.905 271 18240.98 84.88 52826.71 88888.00 2006-09-28 22:05:03.405 271 18240.88 84.86 52826.68 88888.00 2006-09-28 22:05:03.905 271 18240.88 84.92 52826.73 88888.00 2006-09-28 22:05:04.405 271 18240.92 84.88 52826.69 88888.00 2006-09-28 22:05:04.905 271 18240.92 84.88 52826.78 88888.00 2006-09-28 22:05:05.405 271 18240.74 84.81 52826.89 88888.00 2006-09-28 22:05:05.905 271 18240.78 84.79 52826.89 88888.00 2006-09-28 22:05:06.405 271 18240.84 84.82 52826.90 88888.00 2006-09-28 22:05:06.905 271 18240.88 84.90 52826.84 88888.00 2006-09-28 22:05:07.405 271 18240.90 84.99 52826.85 88888.00 2006-09-28 22:05:07.905 271 18240.86 84.97 52826.79 88888.00 2006-09-28 22:05:08.405 271 18240.85 84.97 52826.84 88888.00 2006-09-28 22:05:08.905 271 18240.82 84.97 52826.89 88888.00 2006-09-28 22:05:09.405 271 18240.81 85.01 52826.86 88888.00 2006-09-28 22:05:09.905 271 18240.89 85.00 52826.85 88888.00 2006-09-28 22:05:10.405 271 18240.83 84.98 52826.84 88888.00 2006-09-28 22:05:10.905 271 18240.86 84.95 52826.76 88888.00 2006-09-28 22:05:11.405 271 18240.98 84.97 52826.62 88888.00 2006-09-28 22:05:11.905 271 18240.99 84.95 52826.59 88888.00 2006-09-28 22:05:12.405 271 18240.95 85.00 52826.62 88888.00 2006-09-28 22:05:12.905 271 18240.91 85.04 52826.68 88888.00 2006-09-28 22:05:13.405 271 18240.93 85.07 52826.68 88888.00 2006-09-28 22:05:13.905 271 18240.89 85.07 52826.69 88888.00 2006-09-28 22:05:14.405 271 18240.85 84.99 52826.78 88888.00 2006-09-28 22:05:14.905 271 18240.86 84.92 52826.77 88888.00 2006-09-28 22:05:15.405 271 18240.86 84.98 52826.78 88888.00 2006-09-28 22:05:15.905 271 18240.83 85.00 52826.84 88888.00 2006-09-28 22:05:16.405 271 18240.71 85.06 52826.65 88888.00 2006-09-28 22:05:16.905 271 18240.68 85.05 52826.54 88888.00 2006-09-28 22:05:17.405 271 18240.66 85.01 52826.51 88888.00 2006-09-28 22:05:17.905 271 18240.64 85.08 52826.57 88888.00 2006-09-28 22:05:18.405 271 18240.62 85.12 52826.61 88888.00 2006-09-28 22:05:18.905 271 18240.68 85.17 52826.61 88888.00 2006-09-28 22:05:19.405 271 18240.62 85.13 52826.66 88888.00 2006-09-28 22:05:19.905 271 18240.53 85.07 52826.69 88888.00 2006-09-28 22:05:20.405 271 18240.56 84.96 52826.75 88888.00 2006-09-28 22:05:20.905 271 18240.49 85.01 52826.85 88888.00 2006-09-28 22:05:21.405 271 18240.49 85.05 52826.86 88888.00 2006-09-28 22:05:21.905 271 18240.67 85.05 52826.86 88888.00 2006-09-28 22:05:22.405 271 18240.67 85.05 52826.84 88888.00 2006-09-28 22:05:22.905 271 18240.63 85.06 52826.85 88888.00 2006-09-28 22:05:23.405 271 18240.75 84.99 52826.82 88888.00 2006-09-28 22:05:23.905 271 18240.86 85.04 52826.77 88888.00 2006-09-28 22:05:24.405 271 18240.83 85.02 52826.85 88888.00 2006-09-28 22:05:24.905 271 18240.68 85.00 52827.00 88888.00 2006-09-28 22:05:25.405 271 18240.70 84.97 52827.17 88888.00 2006-09-28 22:05:25.905 271 18240.78 84.92 52827.17 88888.00 2006-09-28 22:05:26.405 271 18240.74 84.90 52826.95 88888.00 2006-09-28 22:05:26.905 271 18240.75 84.89 52826.87 88888.00 2006-09-28 22:05:27.405 271 18240.77 84.95 52826.99 88888.00 2006-09-28 22:05:27.905 271 18240.79 84.95 52826.92 88888.00 2006-09-28 22:05:28.405 271 18240.75 85.01 52826.87 88888.00 2006-09-28 22:05:28.905 271 18240.60 85.01 52826.80 88888.00 2006-09-28 22:05:29.405 271 18240.61 85.02 52826.85 88888.00 2006-09-28 22:05:29.905 271 18240.58 85.08 52826.88 88888.00 2006-09-28 22:05:30.405 271 18240.56 85.05 52826.89 88888.00 2006-09-28 22:05:30.905 271 18240.69 84.95 52826.91 88888.00 2006-09-28 22:05:31.405 271 18240.59 84.92 52826.97 88888.00 2006-09-28 22:05:31.905 271 18240.61 84.89 52826.96 88888.00 2006-09-28 22:05:32.405 271 18240.60 84.88 52826.99 88888.00 2006-09-28 22:05:32.905 271 18240.63 84.91 52827.03 88888.00 2006-09-28 22:05:33.405 271 18240.61 84.90 52827.12 88888.00 2006-09-28 22:05:33.905 271 18240.44 84.89 52827.03 88888.00 2006-09-28 22:05:34.405 271 18240.39 84.89 52826.92 88888.00 2006-09-28 22:05:34.905 271 18240.40 84.83 52826.97 88888.00 2006-09-28 22:05:35.405 271 18240.40 84.86 52826.99 88888.00 2006-09-28 22:05:35.905 271 18240.50 84.89 52827.14 88888.00 2006-09-28 22:05:36.405 271 18240.56 84.95 52827.18 88888.00 2006-09-28 22:05:36.905 271 18240.55 84.94 52827.26 88888.00 2006-09-28 22:05:37.405 271 18240.50 85.03 52827.31 88888.00 2006-09-28 22:05:37.905 271 18240.45 85.10 52827.21 88888.00 2006-09-28 22:05:38.405 271 18240.62 85.05 52827.13 88888.00 2006-09-28 22:05:38.905 271 18240.67 85.06 52827.12 88888.00 2006-09-28 22:05:39.405 271 18240.63 85.14 52827.10 88888.00 2006-09-28 22:05:39.905 271 18240.42 85.13 52827.11 88888.00 2006-09-28 22:05:40.405 271 18240.42 85.16 52827.14 88888.00 2006-09-28 22:05:40.905 271 18240.49 85.20 52827.15 88888.00 2006-09-28 22:05:41.405 271 18240.52 85.21 52827.10 88888.00 2006-09-28 22:05:41.905 271 18240.52 85.24 52827.11 88888.00 2006-09-28 22:05:42.405 271 18240.48 85.26 52826.95 88888.00 2006-09-28 22:05:42.905 271 18240.50 85.19 52826.86 88888.00 2006-09-28 22:05:43.405 271 18240.44 85.20 52827.00 88888.00 2006-09-28 22:05:43.905 271 18240.41 85.20 52826.96 88888.00 2006-09-28 22:05:44.405 271 18240.49 85.24 52826.95 88888.00 2006-09-28 22:05:44.905 271 18240.53 85.29 52826.95 88888.00 2006-09-28 22:05:45.405 271 18240.57 85.25 52826.88 88888.00 2006-09-28 22:05:45.905 271 18240.49 85.19 52826.92 88888.00 2006-09-28 22:05:46.405 271 18240.47 85.17 52827.01 88888.00 2006-09-28 22:05:46.905 271 18240.53 85.21 52827.04 88888.00 2006-09-28 22:05:47.402 271 18240.56 85.20 52827.10 88888.00 2006-09-28 22:05:47.902 271 18240.52 85.18 52827.27 88888.00 2006-09-28 22:05:48.402 271 18240.51 85.19 52827.32 88888.00 2006-09-28 22:05:48.902 271 18240.45 85.22 52827.12 88888.00 2006-09-28 22:05:49.402 271 18240.46 85.21 52827.09 88888.00 2006-09-28 22:05:49.902 271 18240.41 85.14 52827.11 88888.00 2006-09-28 22:05:50.402 271 18240.52 85.12 52827.03 88888.00 2006-09-28 22:05:50.902 271 18240.55 85.19 52826.87 88888.00 2006-09-28 22:05:51.402 271 18240.48 85.17 52826.98 88888.00 2006-09-28 22:05:51.902 271 18240.42 85.21 52827.18 88888.00 2006-09-28 22:05:52.402 271 18240.35 85.17 52827.24 88888.00 2006-09-28 22:05:52.902 271 18240.30 85.13 52827.11 88888.00 2006-09-28 22:05:53.402 271 18240.31 85.17 52827.11 88888.00 2006-09-28 22:05:53.902 271 18240.18 85.12 52827.09 88888.00 2006-09-28 22:05:54.402 271 18240.22 85.11 52827.12 88888.00 2006-09-28 22:05:54.902 271 18240.25 85.07 52827.09 88888.00 2006-09-28 22:05:55.402 271 18240.27 85.13 52827.10 88888.00 2006-09-28 22:05:55.902 271 18240.31 85.08 52826.95 88888.00 2006-09-28 22:05:56.402 271 18240.25 85.03 52826.98 88888.00 2006-09-28 22:05:56.902 271 18240.17 85.02 52827.02 88888.00 2006-09-28 22:05:57.402 271 18240.12 85.07 52826.97 88888.00 2006-09-28 22:05:57.902 271 18240.28 85.10 52826.94 88888.00 2006-09-28 22:05:58.402 271 18240.27 85.14 52826.82 88888.00 2006-09-28 22:05:58.902 271 18240.23 85.12 52826.83 88888.00 2006-09-28 22:05:59.402 271 18240.17 85.12 52826.88 88888.00 2006-09-28 22:05:59.902 271 18240.03 85.13 52826.92 88888.00 2006-09-28 22:06:00.402 271 18239.77 85.20 52826.98 88888.00 2006-09-28 22:06:00.902 271 18239.65 85.22 52827.07 88888.00 2006-09-28 22:06:01.402 271 18239.85 85.25 52827.10 88888.00 2006-09-28 22:06:01.902 271 18239.77 85.26 52827.07 88888.00 2006-09-28 22:06:02.402 271 18239.91 85.21 52827.14 88888.00 2006-09-28 22:06:02.902 271 18239.95 85.18 52827.24 88888.00 2006-09-28 22:06:03.402 271 18240.05 85.14 52827.23 88888.00 2006-09-28 22:06:03.902 271 18240.08 85.19 52827.19 88888.00 2006-09-28 22:06:04.402 271 18240.08 85.19 52827.12 88888.00 2006-09-28 22:06:04.902 271 18240.04 85.18 52827.17 88888.00 2006-09-28 22:06:05.402 271 18240.05 85.19 52827.15 88888.00 2006-09-28 22:06:05.902 271 18240.02 85.23 52827.21 88888.00 2006-09-28 22:06:06.402 271 18240.03 85.30 52827.12 88888.00 2006-09-28 22:06:06.902 271 18239.98 85.32 52826.92 88888.00 2006-09-28 22:06:07.402 271 18240.04 85.33 52826.82 88888.00 2006-09-28 22:06:07.902 271 18240.10 85.18 52826.78 88888.00 2006-09-28 22:06:08.402 271 18239.99 85.20 52826.82 88888.00 2006-09-28 22:06:08.902 271 18239.94 85.15 52826.90 88888.00 2006-09-28 22:06:09.402 271 18239.95 85.22 52826.87 88888.00 2006-09-28 22:06:09.902 271 18240.01 85.24 52826.85 88888.00 2006-09-28 22:06:10.402 271 18239.91 85.28 52826.84 88888.00 2006-09-28 22:06:10.902 271 18240.01 85.32 52826.94 88888.00 2006-09-28 22:06:11.402 271 18240.02 85.41 52827.09 88888.00 2006-09-28 22:06:11.902 271 18239.91 85.45 52827.19 88888.00 2006-09-28 22:06:12.402 271 18239.84 85.45 52827.22 88888.00 2006-09-28 22:06:12.902 271 18239.81 85.42 52827.19 88888.00 2006-09-28 22:06:13.402 271 18239.74 85.38 52827.08 88888.00 2006-09-28 22:06:13.902 271 18239.74 85.34 52827.03 88888.00 2006-09-28 22:06:14.402 271 18239.81 85.30 52827.06 88888.00 2006-09-28 22:06:14.902 271 18239.75 85.28 52827.09 88888.00 2006-09-28 22:06:15.402 271 18239.77 85.24 52827.08 88888.00 2006-09-28 22:06:15.902 271 18239.77 85.33 52827.06 88888.00 2006-09-28 22:06:16.402 271 18239.70 85.32 52827.00 88888.00 2006-09-28 22:06:16.902 271 18239.77 85.30 52827.01 88888.00 2006-09-28 22:06:17.402 271 18239.85 85.24 52827.09 88888.00 2006-09-28 22:06:17.902 271 18239.73 85.25 52826.98 88888.00 2006-09-28 22:06:18.402 271 18239.75 85.24 52826.85 88888.00 2006-09-28 22:06:18.902 271 18239.77 85.28 52826.95 88888.00 2006-09-28 22:06:19.402 271 18239.77 85.23 52826.97 88888.00 2006-09-28 22:06:19.902 271 18239.65 85.32 52826.97 88888.00 2006-09-28 22:06:20.402 271 18239.64 85.37 52826.91 88888.00 2006-09-28 22:06:20.902 271 18239.48 85.31 52826.84 88888.00 2006-09-28 22:06:21.402 271 18239.26 85.26 52826.84 88888.00 2006-09-28 22:06:21.902 271 18239.48 85.33 52826.96 88888.00 2006-09-28 22:06:22.402 271 18239.65 85.37 52827.01 88888.00 2006-09-28 22:06:22.902 271 18239.63 85.37 52827.18 88888.00 2006-09-28 22:06:23.402 271 18239.65 85.39 52827.18 88888.00 2006-09-28 22:06:23.902 271 18239.62 85.43 52827.15 88888.00 2006-09-28 22:06:24.402 271 18239.55 85.36 52827.27 88888.00 2006-09-28 22:06:24.902 271 18239.64 85.38 52827.25 88888.00 2006-09-28 22:06:25.402 271 18239.70 85.39 52827.15 88888.00 2006-09-28 22:06:25.902 271 18239.65 85.32 52827.01 88888.00 2006-09-28 22:06:26.402 271 18239.73 85.33 52826.94 88888.00 2006-09-28 22:06:26.902 271 18239.65 85.24 52827.17 88888.00 2006-09-28 22:06:27.402 271 18239.64 85.26 52827.24 88888.00 2006-09-28 22:06:27.902 271 18239.64 85.21 52827.19 88888.00 2006-09-28 22:06:28.402 271 18239.54 85.28 52827.11 88888.00 2006-09-28 22:06:28.902 271 18239.50 85.31 52827.04 88888.00 2006-09-28 22:06:29.402 271 18239.38 85.28 52826.92 88888.00 2006-09-28 22:06:29.902 271 18239.39 85.28 52826.79 88888.00 2006-09-28 22:06:30.402 271 18239.36 85.32 52826.71 88888.00 2006-09-28 22:06:30.902 271 18239.28 85.36 52826.79 88888.00 2006-09-28 22:06:31.402 271 18239.29 85.37 52826.87 88888.00 2006-09-28 22:06:31.902 271 18239.29 85.40 52826.80 88888.00 2006-09-28 22:06:32.402 271 18239.32 85.28 52826.71 88888.00 2006-09-28 22:06:32.902 271 18239.26 85.19 52826.75 88888.00 2006-09-28 22:06:33.402 271 18239.22 85.20 52826.75 88888.00 2006-09-28 22:06:33.902 271 18239.18 85.19 52826.69 88888.00 2006-09-28 22:06:34.402 271 18239.21 85.21 52826.73 88888.00 2006-09-28 22:06:34.902 271 18239.22 85.25 52826.63 88888.00 2006-09-28 22:06:35.402 271 18239.21 85.30 52826.61 88888.00 2006-09-28 22:06:35.902 271 18239.17 85.29 52826.78 88888.00 2006-09-28 22:06:36.402 271 18239.26 85.31 52826.87 88888.00 2006-09-28 22:06:36.902 271 18239.23 85.39 52826.91 88888.00 2006-09-28 22:06:37.402 271 18239.12 85.35 52826.95 88888.00 2006-09-28 22:06:37.902 271 18238.99 85.34 52826.84 88888.00 2006-09-28 22:06:38.402 271 18238.98 85.41 52826.84 88888.00 2006-09-28 22:06:38.902 271 18238.99 85.47 52826.89 88888.00 2006-09-28 22:06:39.402 271 18238.94 85.45 52826.89 88888.00 2006-09-28 22:06:39.902 271 18239.03 85.33 52826.90 88888.00 2006-09-28 22:06:40.402 271 18238.98 85.43 52826.92 88888.00 2006-09-28 22:06:40.902 271 18239.04 85.45 52826.96 88888.00 2006-09-28 22:06:41.402 271 18238.98 85.38 52826.88 88888.00 2006-09-28 22:06:41.902 271 18239.03 85.33 52826.88 88888.00 2006-09-28 22:06:42.402 271 18239.04 85.29 52826.96 88888.00 2006-09-28 22:06:42.902 271 18238.97 85.25 52827.04 88888.00 2006-09-28 22:06:43.402 271 18238.93 85.28 52827.01 88888.00 2006-09-28 22:06:43.902 271 18238.85 85.31 52827.06 88888.00 2006-09-28 22:06:44.402 271 18238.78 85.29 52827.01 88888.00 2006-09-28 22:06:44.902 271 18238.90 85.37 52826.82 88888.00 2006-09-28 22:06:45.402 271 18238.90 85.42 52826.74 88888.00 2006-09-28 22:06:45.902 271 18238.97 85.38 52826.88 88888.00 2006-09-28 22:06:46.402 271 18238.99 85.31 52826.84 88888.00 2006-09-28 22:06:46.902 271 18238.96 85.38 52826.87 88888.00 2006-09-28 22:06:47.402 271 18238.95 85.37 52826.89 88888.00 2006-09-28 22:06:47.902 271 18238.94 85.40 52826.88 88888.00 2006-09-28 22:06:48.402 271 18238.96 85.39 52826.91 88888.00 2006-09-28 22:06:48.902 271 18238.96 85.39 52826.85 88888.00 2006-09-28 22:06:49.402 271 18239.06 85.47 52826.78 88888.00 2006-09-28 22:06:49.902 271 18239.00 85.44 52826.80 88888.00 2006-09-28 22:06:50.402 271 18238.94 85.36 52826.80 88888.00 2006-09-28 22:06:50.902 271 18238.95 85.29 52826.83 88888.00 2006-09-28 22:06:51.402 271 18238.96 85.30 52826.82 88888.00 2006-09-28 22:06:51.902 271 18238.98 85.32 52826.74 88888.00 2006-09-28 22:06:52.402 271 18239.03 85.26 52826.77 88888.00 2006-09-28 22:06:52.902 271 18239.03 85.23 52826.82 88888.00 2006-09-28 22:06:53.402 271 18238.98 85.24 52826.77 88888.00 2006-09-28 22:06:53.902 271 18238.93 85.28 52826.77 88888.00 2006-09-28 22:06:54.402 271 18239.00 85.32 52826.65 88888.00 2006-09-28 22:06:54.902 271 18239.09 85.33 52826.68 88888.00 2006-09-28 22:06:55.402 271 18239.06 85.36 52826.79 88888.00 2006-09-28 22:06:55.902 271 18239.04 85.41 52826.96 88888.00 2006-09-28 22:06:56.402 271 18239.04 85.38 52827.03 88888.00 2006-09-28 22:06:56.902 271 18239.05 85.35 52826.97 88888.00 2006-09-28 22:06:57.402 271 18238.92 85.40 52826.87 88888.00 2006-09-28 22:06:57.902 271 18238.88 85.36 52826.72 88888.00 2006-09-28 22:06:58.402 271 18239.01 85.41 52826.71 88888.00 2006-09-28 22:06:58.902 271 18239.03 85.35 52826.83 88888.00 2006-09-28 22:06:59.402 271 18238.87 85.29 52826.87 88888.00 2006-09-28 22:06:59.902 271 18238.85 85.33 52826.77 88888.00 2006-09-28 22:07:00.402 271 18238.75 85.29 52826.82 88888.00 2006-09-28 22:07:00.902 271 18238.76 85.15 52826.74 88888.00 2006-09-28 22:07:01.402 271 18238.78 85.14 52826.78 88888.00 2006-09-28 22:07:01.902 271 18238.92 85.18 52826.99 88888.00 2006-09-28 22:07:02.402 271 18238.89 85.17 52826.98 88888.00 2006-09-28 22:07:02.902 271 18238.94 85.18 52826.88 88888.00 2006-09-28 22:07:03.402 271 18238.90 85.28 52826.91 88888.00 2006-09-28 22:07:03.902 271 18238.83 85.45 52826.91 88888.00 2006-09-28 22:07:04.402 271 18238.83 85.49 52826.94 88888.00 2006-09-28 22:07:04.902 271 18238.93 85.45 52826.95 88888.00 2006-09-28 22:07:05.402 271 18238.97 85.44 52826.94 88888.00 2006-09-28 22:07:05.902 271 18238.94 85.43 52826.96 88888.00 2006-09-28 22:07:06.402 271 18238.77 85.30 52826.88 88888.00 2006-09-28 22:07:06.902 271 18238.77 85.20 52826.87 88888.00 2006-09-28 22:07:07.402 271 18238.82 85.25 52826.90 88888.00 2006-09-28 22:07:07.902 271 18238.84 85.36 52826.84 88888.00 2006-09-28 22:07:08.402 271 18238.82 85.29 52826.82 88888.00 2006-09-28 22:07:08.902 271 18238.84 85.32 52826.83 88888.00 2006-09-28 22:07:09.402 271 18238.77 85.31 52826.84 88888.00 2006-09-28 22:07:09.902 271 18238.63 85.23 52826.87 88888.00 2006-09-28 22:07:10.402 271 18238.53 85.26 52826.84 88888.00 2006-09-28 22:07:10.902 271 18238.64 85.35 52826.83 88888.00 2006-09-28 22:07:11.402 271 18238.70 85.38 52826.90 88888.00 2006-09-28 22:07:11.902 271 18238.65 85.43 52826.90 88888.00 2006-09-28 22:07:12.402 271 18238.57 85.34 52826.96 88888.00 2006-09-28 22:07:12.902 271 18238.62 85.31 52826.87 88888.00 2006-09-28 22:07:13.402 271 18238.65 85.21 52826.79 88888.00 2006-09-28 22:07:13.902 271 18238.54 85.20 52826.66 88888.00 2006-09-28 22:07:14.402 271 18238.62 85.25 52826.66 88888.00 2006-09-28 22:07:14.902 271 18238.66 85.29 52826.68 88888.00 2006-09-28 22:07:15.402 271 18238.49 85.24 52826.76 88888.00 2006-09-28 22:07:15.902 271 18238.40 85.29 52826.84 88888.00 2006-09-28 22:07:16.402 271 18238.45 85.28 52826.85 88888.00 2006-09-28 22:07:16.902 271 18238.44 85.30 52826.84 88888.00 2006-09-28 22:07:17.402 271 18238.44 85.28 52826.78 88888.00 2006-09-28 22:07:17.902 271 18238.55 85.15 52826.77 88888.00 2006-09-28 22:07:18.402 271 18238.46 85.20 52826.80 88888.00 2006-09-28 22:07:18.902 271 18238.33 85.32 52826.84 88888.00 2006-09-28 22:07:19.402 271 18238.29 85.35 52826.91 88888.00 2006-09-28 22:07:19.902 271 18238.39 85.32 52826.89 88888.00 2006-09-28 22:07:20.402 271 18238.40 85.25 52826.76 88888.00 2006-09-28 22:07:20.902 271 18238.42 85.25 52826.69 88888.00 2006-09-28 22:07:21.402 271 18238.45 85.26 52826.75 88888.00 2006-09-28 22:07:21.902 271 18238.50 85.28 52826.80 88888.00 2006-09-28 22:07:22.402 271 18238.39 85.36 52826.89 88888.00 2006-09-28 22:07:22.902 271 18238.39 85.33 52826.76 88888.00 2006-09-28 22:07:23.402 271 18238.38 85.31 52826.69 88888.00 2006-09-28 22:07:23.902 271 18238.38 85.24 52826.61 88888.00 2006-09-28 22:07:24.402 271 18238.33 85.17 52826.57 88888.00 2006-09-28 22:07:24.902 271 18238.30 85.24 52826.59 88888.00 2006-09-28 22:07:25.402 271 18238.35 85.36 52826.74 88888.00 2006-09-28 22:07:25.902 271 18238.38 85.40 52826.76 88888.00 2006-09-28 22:07:26.402 271 18238.32 85.34 52826.84 88888.00 2006-09-28 22:07:26.902 271 18238.33 85.37 52826.88 88888.00 2006-09-28 22:07:27.402 271 18238.30 85.30 52826.88 88888.00 2006-09-28 22:07:27.902 271 18238.21 85.31 52826.84 88888.00 2006-09-28 22:07:28.402 271 18238.12 85.21 52826.71 88888.00 2006-09-28 22:07:28.902 271 18238.12 85.13 52826.55 88888.00 2006-09-28 22:07:29.402 271 18238.10 85.20 52826.64 88888.00 2006-09-28 22:07:29.902 271 18238.22 85.28 52826.66 88888.00 2006-09-28 22:07:30.402 271 18238.23 85.21 52826.71 88888.00 2006-09-28 22:07:30.902 271 18238.08 85.16 52826.62 88888.00 2006-09-28 22:07:31.402 271 18237.99 85.20 52826.65 88888.00 2006-09-28 22:07:31.902 271 18237.91 85.13 52826.69 88888.00 2006-09-28 22:07:32.402 271 18237.95 85.09 52826.68 88888.00 2006-09-28 22:07:32.902 271 18237.94 85.02 52826.69 88888.00 2006-09-28 22:07:33.402 271 18237.95 84.98 52826.78 88888.00 2006-09-28 22:07:33.902 271 18237.90 85.01 52826.76 88888.00 2006-09-28 22:07:34.402 271 18237.92 84.94 52826.78 88888.00 2006-09-28 22:07:34.902 271 18237.97 84.89 52826.76 88888.00 2006-09-28 22:07:35.402 271 18237.88 84.87 52826.77 88888.00 2006-09-28 22:07:35.902 271 18237.99 84.81 52826.63 88888.00 2006-09-28 22:07:36.402 271 18237.96 84.83 52826.55 88888.00 2006-09-28 22:07:36.902 271 18237.91 84.77 52826.54 88888.00 2006-09-28 22:07:37.402 271 18237.86 84.76 52826.52 88888.00 2006-09-28 22:07:37.902 271 18237.90 84.86 52826.67 88888.00 2006-09-28 22:07:38.402 271 18237.86 84.96 52826.72 88888.00 2006-09-28 22:07:38.902 271 18237.87 84.97 52826.75 88888.00 2006-09-28 22:07:39.402 271 18237.78 84.94 52826.68 88888.00 2006-09-28 22:07:39.902 271 18237.87 84.85 52826.71 88888.00 2006-09-28 22:07:40.402 271 18237.90 84.82 52826.66 88888.00 2006-09-28 22:07:40.902 271 18237.86 84.78 52826.51 88888.00 2006-09-28 22:07:41.402 271 18237.82 84.83 52826.39 88888.00 2006-09-28 22:07:41.902 271 18237.85 84.88 52826.50 88888.00 2006-09-28 22:07:42.402 271 18237.97 84.89 52826.63 88888.00 2006-09-28 22:07:42.902 271 18237.94 84.87 52826.61 88888.00 2006-09-28 22:07:43.402 271 18237.79 84.82 52826.55 88888.00 2006-09-28 22:07:43.902 271 18237.77 84.85 52826.48 88888.00 2006-09-28 22:07:44.402 271 18237.87 84.77 52826.48 88888.00 2006-09-28 22:07:44.902 271 18237.85 84.80 52826.40 88888.00 2006-09-28 22:07:45.402 271 18237.80 84.73 52826.44 88888.00 2006-09-28 22:07:45.902 271 18237.79 84.62 52826.33 88888.00 2006-09-28 22:07:46.402 271 18237.84 84.63 52826.36 88888.00 2006-09-28 22:07:46.902 271 18237.92 84.65 52826.42 88888.00 2006-09-28 22:07:47.402 271 18237.90 84.64 52826.45 88888.00 2006-09-28 22:07:47.902 271 18237.84 84.72 52826.36 88888.00 2006-09-28 22:07:48.402 271 18237.79 84.71 52826.28 88888.00 2006-09-28 22:07:48.902 271 18237.88 84.73 52826.48 88888.00 2006-09-28 22:07:49.402 271 18237.89 84.67 52826.63 88888.00 2006-09-28 22:07:49.902 271 18238.01 84.70 52826.60 88888.00 2006-09-28 22:07:50.402 271 18238.11 84.66 52826.64 88888.00 2006-09-28 22:07:50.902 271 18238.14 84.58 52826.69 88888.00 2006-09-28 22:07:51.402 271 18238.10 84.61 52826.63 88888.00 2006-09-28 22:07:51.902 271 18238.00 84.59 52826.63 88888.00 2006-09-28 22:07:52.402 271 18238.00 84.63 52826.57 88888.00 2006-09-28 22:07:52.902 271 18237.98 84.61 52826.63 88888.00 2006-09-28 22:07:53.402 271 18237.98 84.57 52826.69 88888.00 2006-09-28 22:07:53.902 271 18237.88 84.67 52826.64 88888.00 2006-09-28 22:07:54.402 271 18237.85 84.59 52826.59 88888.00 2006-09-28 22:07:54.902 271 18237.84 84.47 52826.63 88888.00 2006-09-28 22:07:55.402 271 18237.75 84.40 52826.50 88888.00 2006-09-28 22:07:55.902 271 18237.81 84.48 52826.64 88888.00 2006-09-28 22:07:56.402 271 18237.85 84.51 52826.74 88888.00 2006-09-28 22:07:56.902 271 18237.85 84.49 52826.68 88888.00 2006-09-28 22:07:57.402 271 18237.82 84.55 52826.69 88888.00 2006-09-28 22:07:57.902 271 18237.85 84.58 52826.76 88888.00 2006-09-28 22:07:58.402 271 18237.86 84.50 52826.79 88888.00 2006-09-28 22:07:58.902 271 18237.77 84.49 52826.78 88888.00 2006-09-28 22:07:59.402 271 18237.85 84.45 52826.82 88888.00 2006-09-28 22:07:59.902 271 18237.79 84.36 52826.71 88888.00 2006-09-28 22:08:00.402 271 18237.86 84.39 52826.61 88888.00 2006-09-28 22:08:00.902 271 18237.76 84.41 52826.54 88888.00 2006-09-28 22:08:01.402 271 18237.80 84.52 52826.51 88888.00 2006-09-28 22:08:01.902 271 18237.81 84.52 52826.57 88888.00 2006-09-28 22:08:02.402 271 18237.57 84.49 52826.49 88888.00 2006-09-28 22:08:02.902 271 18237.73 84.50 52826.45 88888.00 2006-09-28 22:08:03.402 271 18237.77 84.52 52826.54 88888.00 2006-09-28 22:08:03.902 271 18237.73 84.51 52826.54 88888.00 2006-09-28 22:08:04.402 271 18237.63 84.53 52826.57 88888.00 2006-09-28 22:08:04.902 271 18237.69 84.54 52826.56 88888.00 2006-09-28 22:08:05.402 271 18237.78 84.57 52826.62 88888.00 2006-09-28 22:08:05.902 271 18237.77 84.61 52826.72 88888.00 2006-09-28 22:08:06.402 271 18237.53 84.57 52826.60 88888.00 2006-09-28 22:08:06.902 271 18237.58 84.45 52826.42 88888.00 2006-09-28 22:08:07.402 271 18237.73 84.40 52826.44 88888.00 2006-09-28 22:08:07.902 271 18237.71 84.41 52826.47 88888.00 2006-09-28 22:08:08.402 271 18237.73 84.45 52826.48 88888.00 2006-09-28 22:08:08.902 271 18237.78 84.44 52826.55 88888.00 2006-09-28 22:08:09.402 271 18237.86 84.41 52826.59 88888.00 2006-09-28 22:08:09.902 271 18237.78 84.48 52826.51 88888.00 2006-09-28 22:08:10.402 271 18237.76 84.48 52826.60 88888.00 2006-09-28 22:08:10.902 271 18237.67 84.45 52826.66 88888.00 2006-09-28 22:08:11.402 271 18237.73 84.43 52826.72 88888.00 2006-09-28 22:08:11.902 271 18237.75 84.42 52826.67 88888.00 2006-09-28 22:08:12.402 271 18237.73 84.36 52826.66 88888.00 2006-09-28 22:08:12.902 271 18237.73 84.39 52826.65 88888.00 2006-09-28 22:08:13.402 271 18237.71 84.43 52826.67 88888.00 2006-09-28 22:08:13.902 271 18237.73 84.43 52826.69 88888.00 2006-09-28 22:08:14.402 271 18237.70 84.42 52826.74 88888.00 2006-09-28 22:08:14.902 271 18237.63 84.38 52826.57 88888.00 2006-09-28 22:08:15.402 271 18237.64 84.40 52826.63 88888.00 2006-09-28 22:08:15.902 271 18237.62 84.38 52826.63 88888.00 2006-09-28 22:08:16.402 271 18237.75 84.23 52826.57 88888.00 2006-09-28 22:08:16.902 271 18237.79 84.22 52826.45 88888.00 2006-09-28 22:08:17.402 271 18237.69 84.34 52826.44 88888.00 2006-09-28 22:08:17.902 271 18237.56 84.39 52826.48 88888.00 2006-09-28 22:08:18.402 271 18237.43 84.45 52826.64 88888.00 2006-09-28 22:08:18.902 271 18237.63 84.42 52826.61 88888.00 2006-09-28 22:08:19.402 271 18237.71 84.45 52826.71 88888.00 2006-09-28 22:08:19.902 271 18237.76 84.45 52826.71 88888.00 2006-09-28 22:08:20.402 271 18237.79 84.46 52826.60 88888.00 2006-09-28 22:08:20.902 271 18237.75 84.40 52826.62 88888.00 2006-09-28 22:08:21.402 271 18237.78 84.39 52826.57 88888.00 2006-09-28 22:08:21.902 271 18237.74 84.20 52826.48 88888.00 2006-09-28 22:08:22.402 271 18237.73 84.26 52826.44 88888.00 2006-09-28 22:08:22.902 271 18237.68 84.39 52826.49 88888.00 2006-09-28 22:08:23.402 271 18237.76 84.45 52826.59 88888.00 2006-09-28 22:08:23.902 271 18237.69 84.46 52826.43 88888.00 2006-09-28 22:08:24.402 271 18237.66 84.46 52826.45 88888.00 2006-09-28 22:08:24.902 271 18237.66 84.48 52826.50 88888.00 2006-09-28 22:08:25.402 271 18237.54 84.47 52826.50 88888.00 2006-09-28 22:08:25.902 271 18237.53 84.46 52826.45 88888.00 2006-09-28 22:08:26.402 271 18237.59 84.40 52826.34 88888.00 2006-09-28 22:08:26.902 271 18237.85 84.39 52826.40 88888.00 2006-09-28 22:08:27.402 271 18237.75 84.44 52826.43 88888.00 2006-09-28 22:08:27.902 271 18237.67 84.46 52826.31 88888.00 2006-09-28 22:08:28.402 271 18237.57 84.45 52826.31 88888.00 2006-09-28 22:08:28.902 271 18237.47 84.40 52826.42 88888.00 2006-09-28 22:08:29.402 271 18237.38 84.33 52826.53 88888.00 2006-09-28 22:08:29.902 271 18237.37 84.45 52826.42 88888.00 2006-09-28 22:08:30.402 271 18237.31 84.44 52826.36 88888.00 2006-09-28 22:08:30.902 271 18237.42 84.37 52826.38 88888.00 2006-09-28 22:08:31.402 271 18237.35 84.39 52826.37 88888.00 2006-09-28 22:08:31.902 271 18237.33 84.33 52826.50 88888.00 2006-09-28 22:08:32.402 271 18237.46 84.32 52826.55 88888.00 2006-09-28 22:08:32.902 271 18237.40 84.31 52826.52 88888.00 2006-09-28 22:08:33.402 271 18237.44 84.19 52826.69 88888.00 2006-09-28 22:08:33.902 271 18237.52 84.31 52826.71 88888.00 2006-09-28 22:08:34.402 271 18237.49 84.44 52826.57 88888.00 2006-09-28 22:08:34.902 271 18237.53 84.44 52826.42 88888.00 2006-09-28 22:08:35.402 271 18237.58 84.39 52826.38 88888.00 2006-09-28 22:08:35.902 271 18237.51 84.46 52826.34 88888.00 2006-09-28 22:08:36.402 271 18237.41 84.58 52826.30 88888.00 2006-09-28 22:08:36.902 271 18237.14 84.53 52826.41 88888.00 2006-09-28 22:08:37.402 271 18237.24 84.49 52826.51 88888.00 2006-09-28 22:08:37.902 271 18237.29 84.44 52826.44 88888.00 2006-09-28 22:08:38.402 271 18237.30 84.45 52826.48 88888.00 2006-09-28 22:08:38.902 271 18237.41 84.44 52826.48 88888.00 2006-09-28 22:08:39.402 271 18237.51 84.44 52826.48 88888.00 2006-09-28 22:08:39.902 271 18237.42 84.63 52826.55 88888.00 2006-09-28 22:08:40.402 271 18237.35 84.62 52826.62 88888.00 2006-09-28 22:08:40.902 271 18237.44 84.51 52826.57 88888.00 2006-09-28 22:08:41.402 271 18237.41 84.49 52826.61 88888.00 2006-09-28 22:08:41.902 271 18237.32 84.48 52826.49 88888.00 2006-09-28 22:08:42.402 271 18237.32 84.37 52826.41 88888.00 2006-09-28 22:08:42.902 271 18237.40 84.40 52826.39 88888.00 2006-09-28 22:08:43.402 271 18237.49 84.49 52826.38 88888.00 2006-09-28 22:08:43.902 271 18237.31 84.50 52826.40 88888.00 2006-09-28 22:08:44.402 271 18237.32 84.47 52826.28 88888.00 2006-09-28 22:08:44.902 271 18237.23 84.53 52826.26 88888.00 2006-09-28 22:08:45.402 271 18237.18 84.55 52826.31 88888.00 2006-09-28 22:08:45.902 271 18237.22 84.52 52826.39 88888.00 2006-09-28 22:08:46.402 271 18237.26 84.42 52826.32 88888.00 2006-09-28 22:08:46.902 271 18237.21 84.46 52826.36 88888.00 2006-09-28 22:08:47.402 271 18237.15 84.47 52826.41 88888.00 2006-09-28 22:08:47.902 271 18237.15 84.41 52826.34 88888.00 2006-09-28 22:08:48.402 271 18237.15 84.37 52826.38 88888.00 2006-09-28 22:08:48.902 271 18237.32 84.35 52826.40 88888.00 2006-09-28 22:08:49.402 271 18237.41 84.39 52826.39 88888.00 2006-09-28 22:08:49.902 271 18237.45 84.41 52826.40 88888.00 2006-09-28 22:08:50.402 271 18237.36 84.39 52826.42 88888.00 2006-09-28 22:08:50.902 271 18237.32 84.39 52826.34 88888.00 2006-09-28 22:08:51.402 271 18237.08 84.33 52826.33 88888.00 2006-09-28 22:08:51.902 271 18237.03 84.28 52826.30 88888.00 2006-09-28 22:08:52.402 271 18237.03 84.22 52826.37 88888.00 2006-09-28 22:08:52.902 271 18237.13 84.21 52826.37 88888.00 2006-09-28 22:08:53.402 271 18237.27 84.25 52826.40 88888.00 2006-09-28 22:08:53.902 271 18237.31 84.30 52826.62 88888.00 2006-09-28 22:08:54.402 271 18237.34 84.18 52826.49 88888.00 2006-09-28 22:08:54.902 271 18237.38 84.19 52826.37 88888.00 2006-09-28 22:08:55.402 271 18237.41 84.22 52826.39 88888.00 2006-09-28 22:08:55.902 271 18237.30 84.28 52826.40 88888.00 2006-09-28 22:08:56.402 271 18237.24 84.25 52826.33 88888.00 2006-09-28 22:08:56.902 271 18237.32 84.31 52826.37 88888.00 2006-09-28 22:08:57.402 271 18237.41 84.32 52826.34 88888.00 2006-09-28 22:08:57.902 271 18237.47 84.34 52826.26 88888.00 2006-09-28 22:08:58.402 271 18237.44 84.36 52826.19 88888.00 2006-09-28 22:08:58.902 271 18237.44 84.26 52826.15 88888.00 2006-09-28 22:08:59.402 271 18237.25 84.23 52826.09 88888.00 2006-09-28 22:08:59.902 271 18237.20 84.30 52826.19 88888.00 2006-09-28 22:09:00.402 271 18237.26 84.24 52826.30 88888.00 2006-09-28 22:09:00.902 271 18237.25 84.23 52826.30 88888.00 2006-09-28 22:09:01.402 271 18237.35 84.26 52826.33 88888.00 2006-09-28 22:09:01.902 271 18237.36 84.31 52826.38 88888.00 2006-09-28 22:09:02.402 271 18237.44 84.31 52826.38 88888.00 2006-09-28 22:09:02.902 271 18237.44 84.36 52826.43 88888.00 2006-09-28 22:09:03.402 271 18237.35 84.28 52826.36 88888.00 2006-09-28 22:09:03.902 271 18237.31 84.34 52826.32 88888.00 2006-09-28 22:09:04.402 271 18237.38 84.31 52826.42 88888.00 2006-09-28 22:09:04.902 271 18237.51 84.28 52826.44 88888.00 2006-09-28 22:09:05.402 271 18237.51 84.32 52826.51 88888.00 2006-09-28 22:09:05.902 271 18237.44 84.39 52826.53 88888.00 2006-09-28 22:09:06.402 271 18237.46 84.39 52826.48 88888.00 2006-09-28 22:09:06.902 271 18237.54 84.32 52826.40 88888.00 2006-09-28 22:09:07.402 271 18237.55 84.26 52826.31 88888.00 2006-09-28 22:09:07.902 271 18237.53 84.29 52826.26 88888.00 2006-09-28 22:09:08.402 271 18237.44 84.29 52826.31 88888.00 2006-09-28 22:09:08.902 271 18237.37 84.31 52826.28 88888.00 2006-09-28 22:09:09.402 271 18237.26 84.30 52826.18 88888.00 2006-09-28 22:09:09.902 271 18237.32 84.22 52826.10 88888.00 2006-09-28 22:09:10.402 271 18237.23 84.22 52826.18 88888.00 2006-09-28 22:09:10.902 271 18237.16 84.23 52826.21 88888.00 2006-09-28 22:09:11.402 271 18237.24 84.20 52826.30 88888.00 2006-09-28 22:09:11.902 271 18237.35 84.21 52826.36 88888.00 2006-09-28 22:09:12.402 271 18237.41 84.14 52826.27 88888.00 2006-09-28 22:09:12.902 271 18237.40 84.18 52826.21 88888.00 2006-09-28 22:09:13.402 271 18237.41 84.17 52826.18 88888.00 2006-09-28 22:09:13.902 271 18237.53 84.13 52826.22 88888.00 2006-09-28 22:09:14.402 271 18237.57 84.09 52826.22 88888.00 2006-09-28 22:09:14.902 271 18237.58 84.14 52826.20 88888.00 2006-09-28 22:09:15.402 271 18237.45 84.21 52826.17 88888.00 2006-09-28 22:09:15.902 271 18237.45 84.30 52826.24 88888.00 2006-09-28 22:09:16.402 271 18237.41 84.35 52826.19 88888.00 2006-09-28 22:09:16.902 271 18237.33 84.28 52826.28 88888.00 2006-09-28 22:09:17.402 271 18237.43 84.16 52826.25 88888.00 2006-09-28 22:09:17.902 271 18237.34 84.15 52826.14 88888.00 2006-09-28 22:09:18.402 271 18237.42 84.21 52826.03 88888.00 2006-09-28 22:09:18.902 271 18237.48 84.21 52826.03 88888.00 2006-09-28 22:09:19.402 271 18237.35 84.22 52826.16 88888.00 2006-09-28 22:09:19.902 271 18237.56 84.13 52826.20 88888.00 2006-09-28 22:09:20.402 271 18237.57 84.07 52826.27 88888.00 2006-09-28 22:09:20.902 271 18237.59 84.08 52826.25 88888.00 2006-09-28 22:09:21.402 271 18237.53 84.11 52826.21 88888.00 2006-09-28 22:09:21.902 271 18237.52 84.08 52826.26 88888.00 2006-09-28 22:09:22.402 271 18237.51 84.11 52826.16 88888.00 2006-09-28 22:09:22.902 271 18237.52 84.01 52826.07 88888.00 2006-09-28 22:09:23.402 271 18237.56 84.02 52826.06 88888.00 2006-09-28 22:09:23.902 271 18237.40 84.08 52826.10 88888.00 2006-09-28 22:09:24.402 271 18237.46 84.03 52826.17 88888.00 2006-09-28 22:09:24.902 271 18237.35 84.12 52826.14 88888.00 2006-09-28 22:09:25.402 271 18237.43 84.20 52826.08 88888.00 2006-09-28 22:09:25.902 271 18237.64 84.20 52826.19 88888.00 2006-09-28 22:09:26.402 271 18237.54 84.25 52826.27 88888.00 2006-09-28 22:09:26.902 271 18237.63 84.37 52826.29 88888.00 2006-09-28 22:09:27.402 271 18237.69 84.32 52826.37 88888.00 2006-09-28 22:09:27.902 271 18237.76 84.32 52826.22 88888.00 2006-09-28 22:09:28.402 271 18237.68 84.32 52826.20 88888.00 2006-09-28 22:09:28.902 271 18237.69 84.30 52826.30 88888.00 2006-09-28 22:09:29.402 271 18237.58 84.20 52826.27 88888.00 2006-09-28 22:09:29.902 271 18237.58 84.22 52826.18 88888.00 2006-09-28 22:09:30.402 271 18237.54 84.33 52826.19 88888.00 2006-09-28 22:09:30.902 271 18237.58 84.24 52826.14 88888.00 2006-09-28 22:09:31.402 271 18237.70 84.34 52826.11 88888.00 2006-09-28 22:09:31.902 271 18237.67 84.37 52826.10 88888.00 2006-09-28 22:09:32.402 271 18237.59 84.32 52826.20 88888.00 2006-09-28 22:09:32.902 271 18237.54 84.37 52826.30 88888.00 2006-09-28 22:09:33.402 271 18237.55 84.34 52826.39 88888.00 2006-09-28 22:09:33.902 271 18237.68 84.34 52826.47 88888.00 2006-09-28 22:09:34.402 271 18237.87 84.26 52826.50 88888.00 2006-09-28 22:09:34.902 271 18237.99 84.19 52826.38 88888.00 2006-09-28 22:09:35.402 271 18238.00 84.14 52826.29 88888.00 2006-09-28 22:09:35.902 271 18237.94 84.16 52826.30 88888.00 2006-09-28 22:09:36.402 271 18237.97 84.17 52826.30 88888.00 2006-09-28 22:09:36.902 271 18237.86 84.18 52826.22 88888.00 2006-09-28 22:09:37.402 271 18237.80 84.21 52826.22 88888.00 2006-09-28 22:09:37.902 271 18237.88 84.22 52826.19 88888.00 2006-09-28 22:09:38.402 271 18237.96 84.26 52826.30 88888.00 2006-09-28 22:09:38.902 271 18238.06 84.21 52826.31 88888.00 2006-09-28 22:09:39.402 271 18238.07 84.20 52826.27 88888.00 2006-09-28 22:09:39.902 271 18238.07 84.19 52826.26 88888.00 2006-09-28 22:09:40.402 271 18238.05 84.26 52826.17 88888.00 2006-09-28 22:09:40.902 271 18237.94 84.34 52826.19 88888.00 2006-09-28 22:09:41.402 271 18237.88 84.33 52826.18 88888.00 2006-09-28 22:09:41.902 271 18237.91 84.30 52826.31 88888.00 2006-09-28 22:09:42.402 271 18237.92 84.24 52826.36 88888.00 2006-09-28 22:09:42.902 271 18237.95 84.17 52826.41 88888.00 2006-09-28 22:09:43.402 271 18237.82 84.17 52826.30 88888.00 2006-09-28 22:09:43.902 271 18237.84 84.22 52826.25 88888.00 2006-09-28 22:09:44.402 271 18237.91 84.18 52826.26 88888.00 2006-09-28 22:09:44.902 271 18237.95 84.22 52826.24 88888.00 2006-09-28 22:09:45.402 271 18237.96 84.24 52826.44 88888.00 2006-09-28 22:09:45.902 271 18237.95 84.17 52826.41 88888.00 2006-09-28 22:09:46.402 271 18237.91 84.16 52826.26 88888.00 2006-09-28 22:09:46.902 271 18237.88 84.28 52826.20 88888.00 2006-09-28 22:09:47.402 271 18237.96 84.29 52826.18 88888.00 2006-09-28 22:09:47.902 271 18238.05 84.30 52826.22 88888.00 2006-09-28 22:09:48.402 271 18238.10 84.39 52826.21 88888.00 2006-09-28 22:09:48.902 271 18238.16 84.40 52826.16 88888.00 2006-09-28 22:09:49.402 271 18238.02 84.39 52826.09 88888.00 2006-09-28 22:09:49.902 271 18238.06 84.43 52826.11 88888.00 2006-09-28 22:09:50.402 271 18238.07 84.41 52826.05 88888.00 2006-09-28 22:09:50.902 271 18238.10 84.36 52826.17 88888.00 2006-09-28 22:09:51.402 271 18238.16 84.34 52826.17 88888.00 2006-09-28 22:09:51.902 271 18238.02 84.39 52826.16 88888.00 2006-09-28 22:09:52.402 271 18238.12 84.37 52826.10 88888.00 2006-09-28 22:09:52.902 271 18238.17 84.34 52826.10 88888.00 2006-09-28 22:09:53.402 271 18238.17 84.28 52826.11 88888.00 2006-09-28 22:09:53.902 271 18238.19 84.26 52826.05 88888.00 2006-09-28 22:09:54.402 271 18238.17 84.29 52826.07 88888.00 2006-09-28 22:09:54.902 271 18238.17 84.34 52826.11 88888.00 2006-09-28 22:09:55.402 271 18238.17 84.28 52826.15 88888.00 2006-09-28 22:09:55.902 271 18238.17 84.15 52826.31 88888.00 2006-09-28 22:09:56.402 271 18238.25 84.17 52826.20 88888.00 2006-09-28 22:09:56.902 271 18238.28 84.28 52826.32 88888.00 2006-09-28 22:09:57.402 271 18238.23 84.35 52826.17 88888.00 2006-09-28 22:09:57.902 271 18238.31 84.36 52826.13 88888.00 2006-09-28 22:09:58.402 271 18238.23 84.34 52825.94 88888.00 2006-09-28 22:09:58.902 271 18238.27 84.37 52825.98 88888.00 2006-09-28 22:09:59.402 271 18238.24 84.34 52826.06 88888.00 2006-09-28 22:09:59.902 271 18238.20 84.29 52826.07 88888.00 2006-09-28 22:10:00.402 271 18238.22 84.23 52826.05 88888.00 2006-09-28 22:10:00.902 271 18238.38 84.22 52826.05 88888.00 2006-09-28 22:10:01.402 271 18238.50 84.25 52826.14 88888.00 2006-09-28 22:10:01.902 271 18238.55 84.26 52826.03 88888.00 2006-09-28 22:10:02.402 271 18238.60 84.23 52825.86 88888.00 2006-09-28 22:10:02.902 271 18238.63 84.21 52825.91 88888.00 2006-09-28 22:10:03.402 271 18238.52 84.29 52825.94 88888.00 2006-09-28 22:10:03.902 271 18238.50 84.20 52825.93 88888.00 2006-09-28 22:10:04.402 271 18238.33 84.20 52825.92 88888.00 2006-09-28 22:10:04.902 271 18238.20 84.31 52825.98 88888.00 2006-09-28 22:10:05.402 271 18238.22 84.28 52825.98 88888.00 2006-09-28 22:10:05.902 271 18238.28 84.28 52825.94 88888.00 2006-09-28 22:10:06.402 271 18238.36 84.32 52826.11 88888.00 2006-09-28 22:10:06.902 271 18238.31 84.35 52826.05 88888.00 2006-09-28 22:10:07.402 271 18238.27 84.31 52826.10 88888.00 2006-09-28 22:10:07.902 271 18238.31 84.33 52826.19 88888.00 2006-09-28 22:10:08.402 271 18238.35 84.40 52826.22 88888.00 2006-09-28 22:10:08.902 271 18238.25 84.34 52826.15 88888.00 2006-09-28 22:10:09.402 271 18238.27 84.36 52826.07 88888.00 2006-09-28 22:10:09.902 271 18238.29 84.46 52826.08 88888.00 2006-09-28 22:10:10.402 271 18238.35 84.46 52826.07 88888.00 2006-09-28 22:10:10.902 271 18238.36 84.47 52826.15 88888.00 2006-09-28 22:10:11.402 271 18238.38 84.46 52826.17 88888.00 2006-09-28 22:10:11.902 271 18238.28 84.36 52826.22 88888.00 2006-09-28 22:10:12.402 271 18238.24 84.34 52826.24 88888.00 2006-09-28 22:10:12.902 271 18238.24 84.34 52826.09 88888.00 2006-09-28 22:10:13.402 271 18238.24 84.41 52826.08 88888.00 2006-09-28 22:10:13.902 271 18238.22 84.47 52826.06 88888.00 2006-09-28 22:10:14.402 271 18238.19 84.47 52826.19 88888.00 2006-09-28 22:10:14.902 271 18238.27 84.34 52826.28 88888.00 2006-09-28 22:10:15.402 271 18238.34 84.36 52826.41 88888.00 2006-09-28 22:10:15.902 271 18238.46 84.35 52826.44 88888.00 2006-09-28 22:10:16.402 271 18238.28 84.36 52826.37 88888.00 2006-09-28 22:10:16.902 271 18238.21 84.43 52826.37 88888.00 2006-09-28 22:10:17.402 271 18238.27 84.37 52826.39 88888.00 2006-09-28 22:10:17.902 271 18238.32 84.34 52826.48 88888.00 2006-09-28 22:10:18.402 271 18238.41 84.35 52826.37 88888.00 2006-09-28 22:10:18.902 271 18238.29 84.32 52826.22 88888.00 2006-09-28 22:10:19.402 271 18238.35 84.31 52826.10 88888.00 2006-09-28 22:10:19.902 271 18238.36 84.31 52826.16 88888.00 2006-09-28 22:10:20.402 271 18238.34 84.30 52826.20 88888.00 2006-09-28 22:10:20.902 271 18238.47 84.26 52826.27 88888.00 2006-09-28 22:10:21.402 271 18238.51 84.21 52826.14 88888.00 2006-09-28 22:10:21.902 271 18238.50 84.22 52826.14 88888.00 2006-09-28 22:10:22.402 271 18238.52 84.20 52826.22 88888.00 2006-09-28 22:10:22.902 271 18238.54 84.25 52826.16 88888.00 2006-09-28 22:10:23.402 271 18238.52 84.24 52826.14 88888.00 2006-09-28 22:10:23.902 271 18238.53 84.17 52826.25 88888.00 2006-09-28 22:10:24.402 271 18238.46 84.19 52826.28 88888.00 2006-09-28 22:10:24.902 271 18238.41 84.23 52826.31 88888.00 2006-09-28 22:10:25.402 271 18238.43 84.17 52826.32 88888.00 2006-09-28 22:10:25.902 271 18238.13 84.29 52826.17 88888.00 2006-09-28 22:10:26.402 271 18237.74 84.30 52826.08 88888.00 2006-09-28 22:10:26.902 271 18237.73 84.26 52826.30 88888.00 2006-09-28 22:10:27.402 271 18237.82 84.15 52826.41 88888.00 2006-09-28 22:10:27.902 271 18238.03 84.20 52826.26 88888.00 2006-09-28 22:10:28.402 271 18238.19 84.24 52826.31 88888.00 2006-09-28 22:10:28.902 271 18238.18 84.23 52826.22 88888.00 2006-09-28 22:10:29.402 271 18238.11 84.23 52826.20 88888.00 2006-09-28 22:10:29.902 271 18238.09 84.22 52826.16 88888.00 2006-09-28 22:10:30.402 271 18238.20 84.29 52826.10 88888.00 2006-09-28 22:10:30.902 271 18238.21 84.29 52826.15 88888.00 2006-09-28 22:10:31.402 271 18238.17 84.18 52826.17 88888.00 2006-09-28 22:10:31.902 271 18238.11 84.22 52826.19 88888.00 2006-09-28 22:10:32.402 271 18238.18 84.15 52826.22 88888.00 2006-09-28 22:10:32.902 271 18238.31 84.08 52826.33 88888.00 2006-09-28 22:10:33.402 271 18238.22 84.09 52826.28 88888.00 2006-09-28 22:10:33.902 271 18237.99 84.16 52826.29 88888.00 2006-09-28 22:10:34.402 271 18237.94 84.19 52826.25 88888.00 2006-09-28 22:10:34.902 271 18238.02 84.16 52826.28 88888.00 2006-09-28 22:10:35.402 271 18238.17 84.24 52826.41 88888.00 2006-09-28 22:10:35.902 271 18238.20 84.20 52826.57 88888.00 2006-09-28 22:10:36.402 271 18238.16 84.17 52826.52 88888.00 2006-09-28 22:10:36.902 271 18238.24 84.21 52826.36 88888.00 2006-09-28 22:10:37.402 271 18238.27 84.29 52826.25 88888.00 2006-09-28 22:10:37.902 271 18238.29 84.22 52826.28 88888.00 2006-09-28 22:10:38.402 271 18238.28 84.24 52826.38 88888.00 2006-09-28 22:10:38.902 271 18238.28 84.25 52826.49 88888.00 2006-09-28 22:10:39.402 271 18238.28 84.25 52826.41 88888.00 2006-09-28 22:10:39.902 271 18238.28 84.29 52826.36 88888.00 2006-09-28 22:10:40.402 271 18238.38 84.22 52826.49 88888.00 2006-09-28 22:10:40.902 271 18238.46 84.22 52826.54 88888.00 2006-09-28 22:10:41.402 271 18238.39 84.28 52826.52 88888.00 2006-09-28 22:10:41.902 271 18238.42 84.25 52826.37 88888.00 2006-09-28 22:10:42.402 271 18238.38 84.26 52826.40 88888.00 2006-09-28 22:10:42.902 271 18238.30 84.28 52826.37 88888.00 2006-09-28 22:10:43.402 271 18238.57 84.20 52826.41 88888.00 2006-09-28 22:10:43.902 271 18238.70 84.16 52826.50 88888.00 2006-09-28 22:10:44.402 271 18238.75 84.17 52826.51 88888.00 2006-09-28 22:10:44.902 271 18238.76 84.08 52826.49 88888.00 2006-09-28 22:10:45.402 271 18238.73 84.13 52826.44 88888.00 2006-09-28 22:10:45.902 271 18238.74 84.14 52826.41 88888.00 2006-09-28 22:10:46.402 271 18238.73 84.28 52826.32 88888.00 2006-09-28 22:10:46.902 271 18238.68 84.26 52826.40 88888.00 2006-09-28 22:10:47.402 271 18238.72 84.20 52826.44 88888.00 2006-09-28 22:10:47.902 271 18238.82 84.33 52826.41 88888.00 2006-09-28 22:10:48.402 271 18238.85 84.29 52826.40 88888.00 2006-09-28 22:10:48.902 271 18238.81 84.25 52826.34 88888.00 2006-09-28 22:10:49.402 271 18238.81 84.29 52826.38 88888.00 2006-09-28 22:10:49.902 271 18238.88 84.26 52826.41 88888.00 2006-09-28 22:10:50.402 271 18238.87 84.24 52826.40 88888.00 2006-09-28 22:10:50.902 271 18238.84 84.19 52826.38 88888.00 2006-09-28 22:10:51.402 271 18238.81 84.22 52826.29 88888.00 2006-09-28 22:10:51.902 271 18238.70 84.23 52826.29 88888.00 2006-09-28 22:10:52.402 271 18238.78 84.24 52826.29 88888.00 2006-09-28 22:10:52.902 271 18238.77 84.31 52826.31 88888.00 2006-09-28 22:10:53.402 271 18238.83 84.26 52826.25 88888.00 2006-09-28 22:10:53.902 271 18238.90 84.24 52826.29 88888.00 2006-09-28 22:10:54.402 271 18238.88 84.28 52826.28 88888.00 2006-09-28 22:10:54.902 271 18238.88 84.21 52826.32 88888.00 2006-09-28 22:10:55.402 271 18238.94 84.22 52826.34 88888.00 2006-09-28 22:10:55.902 271 18238.99 84.32 52826.37 88888.00 2006-09-28 22:10:56.402 271 18238.93 84.39 52826.38 88888.00 2006-09-28 22:10:56.902 271 18239.00 84.37 52826.42 88888.00 2006-09-28 22:10:57.402 271 18239.10 84.44 52826.42 88888.00 2006-09-28 22:10:57.902 271 18239.04 84.42 52826.40 88888.00 2006-09-28 22:10:58.402 271 18238.98 84.44 52826.41 88888.00 2006-09-28 22:10:58.902 271 18238.98 84.47 52826.41 88888.00 2006-09-28 22:10:59.402 271 18238.95 84.46 52826.45 88888.00 2006-09-28 22:10:59.902 271 18238.98 84.45 52826.57 88888.00 2006-09-28 22:11:00.402 271 18239.03 84.46 52826.49 88888.00 2006-09-28 22:11:00.902 271 18239.05 84.49 52826.51 88888.00 2006-09-28 22:11:01.402 271 18238.95 84.41 52826.54 88888.00 2006-09-28 22:11:01.902 271 18238.99 84.46 52826.62 88888.00 2006-09-28 22:11:02.402 271 18239.03 84.44 52826.63 88888.00 2006-09-28 22:11:02.902 271 18238.93 84.41 52826.48 88888.00 2006-09-28 22:11:03.402 271 18238.97 84.43 52826.31 88888.00 2006-09-28 22:11:03.902 271 18238.87 84.46 52826.26 88888.00 2006-09-28 22:11:04.402 271 18238.84 84.42 52826.43 88888.00 2006-09-28 22:11:04.902 271 18238.85 84.41 52826.49 88888.00 2006-09-28 22:11:05.402 271 18238.78 84.44 52826.56 88888.00 2006-09-28 22:11:05.902 271 18238.87 84.48 52826.49 88888.00 2006-09-28 22:11:06.402 271 18239.05 84.51 52826.41 88888.00 2006-09-28 22:11:06.902 271 18239.10 84.49 52826.33 88888.00 2006-09-28 22:11:07.402 271 18239.09 84.28 52826.31 88888.00 2006-09-28 22:11:07.902 271 18239.19 83.96 52826.30 88888.00 2006-09-28 22:11:08.402 271 18239.21 84.21 52826.31 88888.00 2006-09-28 22:11:08.902 271 18239.12 84.33 52826.36 88888.00 2006-09-28 22:11:09.402 271 18239.18 84.34 52826.37 88888.00 2006-09-28 22:11:09.902 271 18239.27 84.30 52826.34 88888.00 2006-09-28 22:11:10.402 271 18239.29 84.34 52826.38 88888.00 2006-09-28 22:11:10.902 271 18239.19 84.36 52826.48 88888.00 2006-09-28 22:11:11.402 271 18239.27 84.33 52826.43 88888.00 2006-09-28 22:11:11.902 271 18239.43 84.35 52826.41 88888.00 2006-09-28 22:11:12.402 271 18239.34 84.36 52826.40 88888.00 2006-09-28 22:11:12.902 271 18239.31 84.36 52826.42 88888.00 2006-09-28 22:11:13.402 271 18239.17 84.33 52826.45 88888.00 2006-09-28 22:11:13.902 271 18239.10 84.29 52826.42 88888.00 2006-09-28 22:11:14.402 271 18239.18 84.30 52826.45 88888.00 2006-09-28 22:11:14.902 271 18239.09 84.33 52826.50 88888.00 2006-09-28 22:11:15.402 271 18239.09 84.33 52826.52 88888.00 2006-09-28 22:11:15.902 271 18239.08 84.38 52826.48 88888.00 2006-09-28 22:11:16.402 271 18239.12 84.40 52826.49 88888.00 2006-09-28 22:11:16.902 271 18239.08 84.38 52826.51 88888.00 2006-09-28 22:11:17.402 271 18239.20 84.32 52826.41 88888.00 2006-09-28 22:11:17.902 271 18239.15 84.29 52826.38 88888.00 2006-09-28 22:11:18.402 271 18239.23 84.33 52826.36 88888.00 2006-09-28 22:11:18.902 271 18239.30 84.31 52826.31 88888.00 2006-09-28 22:11:19.402 271 18239.26 84.30 52826.44 88888.00 2006-09-28 22:11:19.902 271 18239.28 84.31 52826.54 88888.00 2006-09-28 22:11:20.402 271 18239.31 84.35 52826.56 88888.00 2006-09-28 22:11:20.902 271 18239.41 84.32 52826.63 88888.00 2006-09-28 22:11:21.402 271 18239.36 84.37 52826.68 88888.00 2006-09-28 22:11:21.902 271 18239.25 84.31 52826.66 88888.00 2006-09-28 22:11:22.402 271 18239.10 84.26 52826.59 88888.00 2006-09-28 22:11:22.902 271 18239.05 84.14 52826.54 88888.00 2006-09-28 22:11:23.402 271 18239.14 84.22 52826.55 88888.00 2006-09-28 22:11:23.902 271 18239.05 84.26 52826.43 88888.00 2006-09-28 22:11:24.402 271 18238.97 84.32 52826.48 88888.00 2006-09-28 22:11:24.902 271 18238.96 84.38 52826.51 88888.00 2006-09-28 22:11:25.402 271 18239.00 84.35 52826.38 88888.00 2006-09-28 22:11:25.902 271 18239.05 84.30 52826.34 88888.00 2006-09-28 22:11:26.402 271 18238.97 84.30 52826.33 88888.00 2006-09-28 22:11:26.902 271 18239.01 84.31 52826.38 88888.00 2006-09-28 22:11:27.402 271 18239.09 84.33 52826.39 88888.00 2006-09-28 22:11:27.902 271 18239.18 84.32 52826.40 88888.00 2006-09-28 22:11:28.402 271 18239.17 84.30 52826.44 88888.00 2006-09-28 22:11:28.902 271 18239.03 84.38 52826.50 88888.00 2006-09-28 22:11:29.402 271 18238.97 84.45 52826.56 88888.00 2006-09-28 22:11:29.902 271 18239.09 84.43 52826.67 88888.00 2006-09-28 22:11:30.402 271 18239.09 84.44 52826.69 88888.00 2006-09-28 22:11:30.902 271 18239.15 84.47 52826.61 88888.00 2006-09-28 22:11:31.402 271 18239.01 84.47 52826.61 88888.00 2006-09-28 22:11:31.902 271 18239.08 84.54 52826.65 88888.00 2006-09-28 22:11:32.402 271 18239.12 84.50 52826.55 88888.00 2006-09-28 22:11:32.902 271 18239.15 84.46 52826.60 88888.00 2006-09-28 22:11:33.402 271 18239.08 84.46 52826.59 88888.00 2006-09-28 22:11:33.902 271 18238.99 84.51 52826.53 88888.00 2006-09-28 22:11:34.402 271 18239.00 84.47 52826.53 88888.00 2006-09-28 22:11:34.902 271 18239.04 84.47 52826.63 88888.00 2006-09-28 22:11:35.402 271 18239.08 84.48 52826.54 88888.00 2006-09-28 22:11:35.902 271 18239.10 84.51 52826.54 88888.00 2006-09-28 22:11:36.402 271 18239.21 84.49 52826.64 88888.00 2006-09-28 22:11:36.902 271 18239.18 84.47 52826.49 88888.00 2006-09-28 22:11:37.402 271 18239.11 84.39 52826.41 88888.00 2006-09-28 22:11:37.902 271 18239.01 84.42 52826.51 88888.00 2006-09-28 22:11:38.402 271 18239.00 84.45 52826.50 88888.00 2006-09-28 22:11:38.902 271 18239.09 84.47 52826.61 88888.00 2006-09-28 22:11:39.402 271 18239.10 84.48 52826.59 88888.00 2006-09-28 22:11:39.902 271 18239.14 84.53 52826.59 88888.00 2006-09-28 22:11:40.402 271 18239.00 84.43 52826.64 88888.00 2006-09-28 22:11:40.902 271 18238.90 84.41 52826.64 88888.00 2006-09-28 22:11:41.402 271 18238.95 84.40 52826.75 88888.00 2006-09-28 22:11:41.902 271 18238.95 84.39 52826.85 88888.00 2006-09-28 22:11:42.402 271 18238.94 84.39 52826.82 88888.00 2006-09-28 22:11:42.902 271 18238.98 84.47 52826.75 88888.00 2006-09-28 22:11:43.402 271 18238.94 84.41 52826.79 88888.00 2006-09-28 22:11:43.902 271 18238.92 84.40 52826.86 88888.00 2006-09-28 22:11:44.402 271 18238.89 84.43 52826.82 88888.00 2006-09-28 22:11:44.902 271 18238.92 84.38 52826.87 88888.00 2006-09-28 22:11:45.402 271 18238.97 84.38 52826.96 88888.00 2006-09-28 22:11:45.902 271 18238.89 84.35 52826.92 88888.00 2006-09-28 22:11:46.402 271 18238.82 84.33 52826.83 88888.00 2006-09-28 22:11:46.902 271 18238.92 84.35 52826.84 88888.00 2006-09-28 22:11:47.402 271 18238.97 84.30 52826.77 88888.00 2006-09-28 22:11:47.902 271 18238.93 84.32 52826.76 88888.00 2006-09-28 22:11:48.402 271 18238.84 84.42 52826.69 88888.00 2006-09-28 22:11:48.902 271 18238.88 84.38 52826.63 88888.00 2006-09-28 22:11:49.402 271 18238.87 84.33 52826.57 88888.00 2006-09-28 22:11:49.902 271 18238.87 84.37 52826.54 88888.00 2006-09-28 22:11:50.402 271 18238.84 84.38 52826.59 88888.00 2006-09-28 22:11:50.902 271 18238.77 84.37 52826.72 88888.00 2006-09-28 22:11:51.402 271 18238.90 84.32 52826.79 88888.00 2006-09-28 22:11:51.902 271 18238.94 84.30 52826.82 88888.00 2006-09-28 22:11:52.402 271 18238.90 84.33 52826.82 88888.00 2006-09-28 22:11:52.902 271 18238.90 84.35 52826.82 88888.00 2006-09-28 22:11:53.402 271 18238.96 84.38 52826.73 88888.00 2006-09-28 22:11:53.902 271 18238.86 84.34 52826.57 88888.00 2006-09-28 22:11:54.402 271 18238.93 84.39 52826.56 88888.00 2006-09-28 22:11:54.902 271 18239.07 84.36 52826.57 88888.00 2006-09-28 22:11:55.402 271 18239.20 84.38 52826.52 88888.00 2006-09-28 22:11:55.902 271 18239.22 84.30 52826.49 88888.00 2006-09-28 22:11:56.402 271 18239.14 84.30 52826.60 88888.00 2006-09-28 22:11:56.902 271 18239.10 84.25 52826.73 88888.00 2006-09-28 22:11:57.402 271 18239.07 84.24 52826.79 88888.00 2006-09-28 22:11:57.902 271 18239.06 84.29 52826.71 88888.00 2006-09-28 22:11:58.402 271 18239.05 84.26 52826.65 88888.00 2006-09-28 22:11:58.902 271 18239.09 84.19 52826.69 88888.00 2006-09-28 22:11:59.402 271 18239.09 84.18 52826.65 88888.00 2006-09-28 22:11:59.902 271 18239.16 84.23 52826.72 88888.00 2006-09-28 22:12:00.402 271 18239.15 84.29 52826.76 88888.00 2006-09-28 22:12:00.902 271 18239.17 84.35 52826.73 88888.00 2006-09-28 22:12:01.402 271 18239.22 84.32 52826.64 88888.00 2006-09-28 22:12:01.902 271 18239.08 84.32 52826.60 88888.00 2006-09-28 22:12:02.402 271 18239.17 84.31 52826.63 88888.00 2006-09-28 22:12:02.902 271 18239.22 84.25 52826.53 88888.00 2006-09-28 22:12:03.402 271 18239.26 84.26 52826.56 88888.00 2006-09-28 22:12:03.902 271 18239.26 84.34 52826.55 88888.00 2006-09-28 22:12:04.402 271 18239.23 84.33 52826.66 88888.00 2006-09-28 22:12:04.902 271 18239.27 84.30 52826.75 88888.00 2006-09-28 22:12:05.402 271 18239.19 84.19 52826.80 88888.00 2006-09-28 22:12:05.902 271 18239.12 84.15 52826.74 88888.00 2006-09-28 22:12:06.402 271 18239.22 84.13 52826.62 88888.00 2006-09-28 22:12:06.902 271 18239.23 84.11 52826.62 88888.00 2006-09-28 22:12:07.402 271 18239.18 84.08 52826.60 88888.00 2006-09-28 22:12:07.902 271 18239.27 84.04 52826.49 88888.00 2006-09-28 22:12:08.402 271 18239.27 84.06 52826.47 88888.00 2006-09-28 22:12:08.902 271 18239.23 84.08 52826.54 88888.00 2006-09-28 22:12:09.402 271 18239.34 84.16 52826.60 88888.00 2006-09-28 22:12:09.902 271 18239.31 84.19 52826.55 88888.00 2006-09-28 22:12:10.402 271 18239.25 84.20 52826.53 88888.00 2006-09-28 22:12:10.902 271 18239.18 84.21 52826.50 88888.00 2006-09-28 22:12:11.402 271 18239.20 84.17 52826.59 88888.00 2006-09-28 22:12:11.902 271 18239.25 84.21 52826.61 88888.00 2006-09-28 22:12:12.402 271 18239.08 84.21 52826.55 88888.00 2006-09-28 22:12:12.902 271 18239.08 84.19 52826.49 88888.00 2006-09-28 22:12:13.402 271 18238.99 84.22 52826.53 88888.00 2006-09-28 22:12:13.902 271 18239.01 84.34 52826.45 88888.00 2006-09-28 22:12:14.402 271 18239.18 84.36 52826.54 88888.00 2006-09-28 22:12:14.902 271 18239.18 84.34 52826.51 88888.00 2006-09-28 22:12:15.402 271 18239.25 84.28 52826.54 88888.00 2006-09-28 22:12:15.902 271 18239.18 84.31 52826.49 88888.00 2006-09-28 22:12:16.402 271 18239.19 84.31 52826.41 88888.00 2006-09-28 22:12:16.902 271 18239.22 84.25 52826.47 88888.00 2006-09-28 22:12:17.402 271 18239.34 84.19 52826.55 88888.00 2006-09-28 22:12:17.902 271 18239.28 84.24 52826.50 88888.00 2006-09-28 22:12:18.402 271 18239.18 84.29 52826.52 88888.00 2006-09-28 22:12:18.902 271 18239.25 84.31 52826.49 88888.00 2006-09-28 22:12:19.402 271 18239.29 84.30 52826.40 88888.00 2006-09-28 22:12:19.902 271 18239.31 84.23 52826.44 88888.00 2006-09-28 22:12:20.402 271 18239.32 84.18 52826.41 88888.00 2006-09-28 22:12:20.902 271 18239.41 84.16 52826.52 88888.00 2006-09-28 22:12:21.402 271 18239.36 84.23 52826.61 88888.00 2006-09-28 22:12:21.902 271 18239.39 84.34 52826.67 88888.00 2006-09-28 22:12:22.402 271 18239.41 84.36 52826.63 88888.00 2006-09-28 22:12:22.902 271 18239.41 84.25 52826.65 88888.00 2006-09-28 22:12:23.402 271 18239.43 84.15 52826.56 88888.00 2006-09-28 22:12:23.902 271 18239.46 84.17 52826.50 88888.00 2006-09-28 22:12:24.402 271 18239.47 84.19 52826.50 88888.00 2006-09-28 22:12:24.902 271 18239.46 84.19 52826.49 88888.00 2006-09-28 22:12:25.402 271 18239.33 84.18 52826.54 88888.00 2006-09-28 22:12:25.902 271 18239.43 84.22 52826.49 88888.00 2006-09-28 22:12:26.402 271 18239.52 84.19 52826.50 88888.00 2006-09-28 22:12:26.902 271 18239.39 84.21 52826.49 88888.00 2006-09-28 22:12:27.402 271 18239.44 84.21 52826.40 88888.00 2006-09-28 22:12:27.902 271 18239.51 84.17 52826.48 88888.00 2006-09-28 22:12:28.402 271 18239.61 84.16 52826.56 88888.00 2006-09-28 22:12:28.902 271 18239.58 84.26 52826.50 88888.00 2006-09-28 22:12:29.402 271 18239.44 84.29 52826.57 88888.00 2006-09-28 22:12:29.902 271 18239.54 84.28 52826.67 88888.00 2006-09-28 22:12:30.402 271 18239.58 84.20 52826.71 88888.00 2006-09-28 22:12:30.902 271 18239.52 84.20 52826.62 88888.00 2006-09-28 22:12:31.402 271 18239.62 84.29 52826.56 88888.00 2006-09-28 22:12:31.902 271 18239.66 84.31 52826.60 88888.00 2006-09-28 22:12:32.402 271 18239.62 84.26 52826.59 88888.00 2006-09-28 22:12:32.902 271 18239.50 84.28 52826.55 88888.00 2006-09-28 22:12:33.402 271 18239.51 84.39 52826.64 88888.00 2006-09-28 22:12:33.902 271 18239.60 84.38 52826.74 88888.00 2006-09-28 22:12:34.402 271 18239.69 84.33 52826.71 88888.00 2006-09-28 22:12:34.902 271 18239.66 84.34 52826.66 88888.00 2006-09-28 22:12:35.402 271 18239.58 84.30 52826.66 88888.00 2006-09-28 22:12:35.902 271 18239.61 84.30 52826.63 88888.00 2006-09-28 22:12:36.402 271 18239.69 84.28 52826.57 88888.00 2006-09-28 22:12:36.902 271 18239.81 84.26 52826.48 88888.00 2006-09-28 22:12:37.402 271 18239.70 84.37 52826.52 88888.00 2006-09-28 22:12:37.902 271 18239.70 84.36 52826.64 88888.00 2006-09-28 22:12:38.402 271 18239.75 84.41 52826.60 88888.00 2006-09-28 22:12:38.902 271 18239.74 84.37 52826.55 88888.00 2006-09-28 22:12:39.402 271 18239.69 84.43 52826.52 88888.00 2006-09-28 22:12:39.902 271 18239.73 84.42 52826.53 88888.00 2006-09-28 22:12:40.402 271 18239.74 84.40 52826.53 88888.00 2006-09-28 22:12:40.902 271 18239.74 84.35 52826.50 88888.00 2006-09-28 22:12:41.402 271 18239.71 84.38 52826.56 88888.00 2006-09-28 22:12:41.902 271 18239.65 84.48 52826.57 88888.00 2006-09-28 22:12:42.402 271 18239.76 84.49 52826.53 88888.00 2006-09-28 22:12:42.902 271 18239.79 84.45 52826.39 88888.00 2006-09-28 22:12:43.402 271 18239.88 84.43 52826.36 88888.00 2006-09-28 22:12:43.902 271 18239.91 84.47 52826.41 88888.00 2006-09-28 22:12:44.402 271 18239.88 84.44 52826.40 88888.00 2006-09-28 22:12:44.902 271 18239.86 84.39 52826.57 88888.00 2006-09-28 22:12:45.402 271 18239.76 84.38 52826.61 88888.00 2006-09-28 22:12:45.902 271 18239.73 84.40 52826.59 88888.00 2006-09-28 22:12:46.402 271 18239.81 84.33 52826.64 88888.00 2006-09-28 22:12:46.902 271 18239.85 84.32 52826.57 88888.00 2006-09-28 22:12:47.402 271 18239.81 84.38 52826.61 88888.00 2006-09-28 22:12:47.902 271 18239.85 84.38 52826.69 88888.00 2006-09-28 22:12:48.402 271 18239.87 84.37 52826.62 88888.00 2006-09-28 22:12:48.902 271 18239.82 84.37 52826.52 88888.00 2006-09-28 22:12:49.402 271 18239.70 84.37 52826.48 88888.00 2006-09-28 22:12:49.902 271 18239.66 84.39 52826.47 88888.00 2006-09-28 22:12:50.402 271 18239.57 84.33 52826.54 88888.00 2006-09-28 22:12:50.902 271 18239.58 84.31 52826.45 88888.00 2006-09-28 22:12:51.402 271 18239.62 84.41 52826.43 88888.00 2006-09-28 22:12:51.902 271 18239.69 84.39 52826.52 88888.00 2006-09-28 22:12:52.402 271 18239.65 84.36 52826.63 88888.00 2006-09-28 22:12:52.902 271 18239.58 84.37 52826.55 88888.00 2006-09-28 22:12:53.402 271 18239.57 84.37 52826.48 88888.00 2006-09-28 22:12:53.902 271 18239.55 84.38 52826.54 88888.00 2006-09-28 22:12:54.402 271 18239.63 84.33 52826.57 88888.00 2006-09-28 22:12:54.902 271 18239.55 84.28 52826.49 88888.00 2006-09-28 22:12:55.402 271 18239.63 84.34 52826.45 88888.00 2006-09-28 22:12:55.902 271 18239.64 84.29 52826.51 88888.00 2006-09-28 22:12:56.402 271 18239.60 84.29 52826.55 88888.00 2006-09-28 22:12:56.902 271 18239.70 84.20 52826.60 88888.00 2006-09-28 22:12:57.402 271 18239.70 84.26 52826.52 88888.00 2006-09-28 22:12:57.902 271 18239.75 84.30 52826.53 88888.00 2006-09-28 22:12:58.402 271 18239.64 84.25 52826.44 88888.00 2006-09-28 22:12:58.902 271 18239.54 84.22 52826.34 88888.00 2006-09-28 22:12:59.402 271 18239.50 84.18 52826.34 88888.00 2006-09-28 22:12:59.902 271 18239.55 84.21 52826.42 88888.00 2006-09-28 22:13:00.402 271 18239.68 84.25 52826.52 88888.00 2006-09-28 22:13:00.902 271 18239.65 84.31 52826.62 88888.00 2006-09-28 22:13:01.402 271 18239.71 84.34 52826.67 88888.00 2006-09-28 22:13:01.902 271 18239.77 84.40 52826.66 88888.00 2006-09-28 22:13:02.402 271 18239.69 84.39 52826.59 88888.00 2006-09-28 22:13:02.902 271 18239.63 84.40 52826.64 88888.00 2006-09-28 22:13:03.402 271 18239.71 84.37 52826.78 88888.00 2006-09-28 22:13:03.902 271 18239.61 84.38 52826.74 88888.00 2006-09-28 22:13:04.402 271 18239.60 84.36 52826.61 88888.00 2006-09-28 22:13:04.902 271 18239.59 84.35 52826.57 88888.00 2006-09-28 22:13:05.402 271 18239.61 84.34 52826.63 88888.00 2006-09-28 22:13:05.902 271 18239.59 84.35 52826.57 88888.00 2006-09-28 22:13:06.402 271 18239.57 84.41 52826.50 88888.00 2006-09-28 22:13:06.902 271 18239.63 84.41 52826.60 88888.00 2006-09-28 22:13:07.402 271 18239.63 84.42 52826.67 88888.00 2006-09-28 22:13:07.902 271 18239.60 84.41 52826.66 88888.00 2006-09-28 22:13:08.402 271 18239.51 84.40 52826.61 88888.00 2006-09-28 22:13:08.902 271 18239.42 84.47 52826.60 88888.00 2006-09-28 22:13:09.402 271 18239.50 84.33 52826.64 88888.00 2006-09-28 22:13:09.902 271 18239.50 84.22 52826.54 88888.00 2006-09-28 22:13:10.402 271 18239.50 84.32 52826.67 88888.00 2006-09-28 22:13:10.902 271 18239.50 84.41 52826.76 88888.00 2006-09-28 22:13:11.402 271 18239.52 84.47 52826.75 88888.00 2006-09-28 22:13:11.902 271 18239.59 84.49 52826.67 88888.00 2006-09-28 22:13:12.402 271 18239.66 84.41 52826.64 88888.00 2006-09-28 22:13:12.902 271 18239.76 84.36 52826.63 88888.00 2006-09-28 22:13:13.402 271 18239.86 84.38 52826.65 88888.00 2006-09-28 22:13:13.902 271 18239.87 84.43 52826.64 88888.00 2006-09-28 22:13:14.402 271 18239.88 84.43 52826.61 88888.00 2006-09-28 22:13:14.902 271 18239.63 84.39 52826.67 88888.00 2006-09-28 22:13:15.402 271 18239.46 84.43 52826.75 88888.00 2006-09-28 22:13:15.902 271 18239.43 84.47 52826.89 88888.00 2006-09-28 22:13:16.402 271 18239.41 84.43 52826.79 88888.00 2006-09-28 22:13:16.902 271 18239.49 84.43 52826.63 88888.00 2006-09-28 22:13:17.402 271 18239.50 84.47 52826.57 88888.00 2006-09-28 22:13:17.902 271 18239.43 84.43 52826.61 88888.00 2006-09-28 22:13:18.402 271 18239.38 84.35 52826.62 88888.00 2006-09-28 22:13:18.902 271 18239.38 84.37 52826.64 88888.00 2006-09-28 22:13:19.402 271 18239.36 84.29 52826.79 88888.00 2006-09-28 22:13:19.902 271 18239.42 84.28 52826.83 88888.00 2006-09-28 22:13:20.402 271 18239.41 84.31 52826.79 88888.00 2006-09-28 22:13:20.902 271 18239.33 84.34 52826.71 88888.00 2006-09-28 22:13:21.402 271 18239.38 84.36 52826.68 88888.00 2006-09-28 22:13:21.902 271 18239.47 84.35 52826.62 88888.00 2006-09-28 22:13:22.402 271 18239.48 84.42 52826.56 88888.00 2006-09-28 22:13:22.902 271 18239.41 84.50 52826.63 88888.00 2006-09-28 22:13:23.402 271 18239.28 84.51 52826.53 88888.00 2006-09-28 22:13:23.902 271 18239.30 84.55 52826.63 88888.00 2006-09-28 22:13:24.402 271 18239.46 84.51 52826.71 88888.00 2006-09-28 22:13:24.902 271 18239.55 84.45 52826.67 88888.00 2006-09-28 22:13:25.402 271 18239.51 84.50 52826.66 88888.00 2006-09-28 22:13:25.902 271 18239.65 84.38 52826.87 88888.00 2006-09-28 22:13:26.402 271 18239.75 84.34 52826.89 88888.00 2006-09-28 22:13:26.902 271 18239.79 84.48 52826.82 88888.00 2006-09-28 22:13:27.402 271 18239.77 84.49 52826.80 88888.00 2006-09-28 22:13:27.902 271 18239.77 84.36 52826.80 88888.00 2006-09-28 22:13:28.402 271 18239.81 84.31 52826.74 88888.00 2006-09-28 22:13:28.902 271 18239.74 84.32 52826.83 88888.00 2006-09-28 22:13:29.402 271 18239.65 84.36 52826.92 88888.00 2006-09-28 22:13:29.902 271 18239.61 84.23 52826.83 88888.00 2006-09-28 22:13:30.399 271 18239.54 84.18 52826.87 88888.00 2006-09-28 22:13:30.909 271 18239.65 84.26 52826.80 88888.00 2006-09-28 22:13:31.409 271 18239.60 84.34 52826.69 88888.00 2006-09-28 22:13:31.909 271 18239.61 84.29 52826.67 88888.00 2006-09-28 22:13:32.409 271 18239.79 84.29 52826.69 88888.00 2006-09-28 22:13:32.909 271 18239.77 84.35 52826.68 88888.00 2006-09-28 22:13:33.409 271 18239.77 84.36 52826.71 88888.00 2006-09-28 22:13:33.909 271 18239.79 84.39 52826.76 88888.00 2006-09-28 22:13:34.409 271 18239.90 84.40 52826.69 88888.00 2006-09-28 22:13:34.909 271 18239.77 84.40 52826.67 88888.00 2006-09-28 22:13:35.409 271 18239.75 84.34 52826.59 88888.00 2006-09-28 22:13:35.909 271 18239.87 84.37 52826.66 88888.00 2006-09-28 22:13:36.409 271 18239.85 84.40 52826.75 88888.00 2006-09-28 22:13:36.909 271 18239.81 84.39 52826.75 88888.00 2006-09-28 22:13:37.409 271 18239.76 84.39 52826.72 88888.00 2006-09-28 22:13:37.909 271 18239.75 84.50 52826.62 88888.00 2006-09-28 22:13:38.409 271 18239.70 84.51 52826.49 88888.00 2006-09-28 22:13:38.909 271 18239.79 84.55 52826.68 88888.00 2006-09-28 22:13:39.409 271 18239.80 84.62 52826.83 88888.00 2006-09-28 22:13:39.909 271 18239.85 84.58 52826.80 88888.00 2006-09-28 22:13:40.409 271 18240.10 84.57 52826.80 88888.00 2006-09-28 22:13:40.909 271 18240.12 84.62 52826.82 88888.00 2006-09-28 22:13:41.409 271 18240.07 84.65 52826.87 88888.00 2006-09-28 22:13:41.909 271 18239.98 84.61 52826.80 88888.00 2006-09-28 22:13:42.409 271 18240.05 84.48 52826.84 88888.00 2006-09-28 22:13:42.909 271 18240.15 84.48 52826.87 88888.00 2006-09-28 22:13:43.409 271 18239.93 84.46 52826.83 88888.00 2006-09-28 22:13:43.909 271 18239.79 84.43 52826.68 88888.00 2006-09-28 22:13:44.409 271 18239.83 84.52 52826.57 88888.00 2006-09-28 22:13:44.909 271 18239.73 84.63 52826.67 88888.00 2006-09-28 22:13:45.409 271 18239.75 84.63 52826.71 88888.00 2006-09-28 22:13:45.909 271 18239.75 84.46 52826.75 88888.00 2006-09-28 22:13:46.409 271 18239.66 84.35 52826.61 88888.00 2006-09-28 22:13:46.909 271 18239.65 84.41 52826.66 88888.00 2006-09-28 22:13:47.409 271 18239.83 84.51 52826.71 88888.00 2006-09-28 22:13:47.909 271 18239.97 84.53 52826.71 88888.00 2006-09-28 22:13:48.409 271 18239.98 84.51 52826.67 88888.00 2006-09-28 22:13:48.909 271 18239.92 84.51 52826.74 88888.00 2006-09-28 22:13:49.409 271 18239.91 84.50 52826.78 88888.00 2006-09-28 22:13:49.909 271 18239.94 84.50 52826.71 88888.00 2006-09-28 22:13:50.409 271 18239.77 84.50 52826.72 88888.00 2006-09-28 22:13:50.909 271 18239.83 84.49 52826.72 88888.00 2006-09-28 22:13:51.409 271 18239.73 84.48 52826.67 88888.00 2006-09-28 22:13:51.909 271 18239.81 84.53 52826.66 88888.00 2006-09-28 22:13:52.409 271 18239.73 84.51 52826.59 88888.00 2006-09-28 22:13:52.909 271 18239.63 84.49 52826.56 88888.00 2006-09-28 22:13:53.409 271 18239.57 84.47 52826.61 88888.00 2006-09-28 22:13:53.909 271 18239.62 84.47 52826.57 88888.00 2006-09-28 22:13:54.409 271 18239.69 84.51 52826.66 88888.00 2006-09-28 22:13:54.909 271 18239.73 84.41 52826.71 88888.00 2006-09-28 22:13:55.409 271 18239.74 84.41 52826.72 88888.00 2006-09-28 22:13:55.909 271 18239.71 84.41 52826.75 88888.00 2006-09-28 22:13:56.409 271 18239.70 84.39 52826.80 88888.00 2006-09-28 22:13:56.909 271 18239.87 84.42 52826.77 88888.00 2006-09-28 22:13:57.409 271 18239.82 84.38 52826.77 88888.00 2006-09-28 22:13:57.909 271 18239.63 84.38 52826.76 88888.00 2006-09-28 22:13:58.409 271 18239.61 84.40 52826.72 88888.00 2006-09-28 22:13:58.909 271 18239.61 84.46 52826.61 88888.00 2006-09-28 22:13:59.409 271 18239.59 84.47 52826.64 88888.00 2006-09-28 22:13:59.909 271 18239.60 84.48 52826.69 88888.00 2006-09-28 22:14:00.409 271 18239.64 84.52 52826.66 88888.00 2006-09-28 22:14:00.909 271 18239.61 84.55 52826.67 88888.00 2006-09-28 22:14:01.409 271 18239.40 84.46 52826.65 88888.00 2006-09-28 22:14:01.909 271 18239.61 84.45 52826.61 88888.00 2006-09-28 22:14:02.409 271 18239.77 84.41 52826.59 88888.00 2006-09-28 22:14:02.909 271 18239.72 84.42 52826.57 88888.00 2006-09-28 22:14:03.409 271 18239.58 84.41 52826.62 88888.00 2006-09-28 22:14:03.909 271 18239.75 84.43 52826.57 88888.00 2006-09-28 22:14:04.409 271 18239.87 84.37 52826.53 88888.00 2006-09-28 22:14:04.909 271 18239.91 84.32 52826.57 88888.00 2006-09-28 22:14:05.409 271 18239.70 84.33 52826.57 88888.00 2006-09-28 22:14:05.909 271 18239.62 84.48 52826.48 88888.00 2006-09-28 22:14:06.409 271 18239.69 84.50 52826.50 88888.00 2006-09-28 22:14:06.909 271 18239.55 84.58 52826.66 88888.00 2006-09-28 22:14:07.409 271 18239.53 84.52 52826.64 88888.00 2006-09-28 22:14:07.909 271 18239.68 84.46 52826.62 88888.00 2006-09-28 22:14:08.409 271 18239.71 84.46 52826.56 88888.00 2006-09-28 22:14:08.909 271 18239.62 84.47 52826.49 88888.00 2006-09-28 22:14:09.409 271 18239.62 84.48 52826.40 88888.00 2006-09-28 22:14:09.909 271 18239.64 84.45 52826.54 88888.00 2006-09-28 22:14:10.409 271 18239.69 84.41 52826.56 88888.00 2006-09-28 22:14:10.909 271 18239.71 84.45 52826.36 88888.00 2006-09-28 22:14:11.409 271 18239.68 84.46 52826.50 88888.00 2006-09-28 22:14:11.909 271 18239.72 84.47 52826.66 88888.00 2006-09-28 22:14:12.409 271 18239.71 84.37 52826.69 88888.00 2006-09-28 22:14:12.909 271 18239.71 84.33 52826.67 88888.00 2006-09-28 22:14:13.409 271 18239.71 84.41 52826.74 88888.00 2006-09-28 22:14:13.909 271 18239.70 84.37 52826.63 88888.00 2006-09-28 22:14:14.409 271 18239.74 84.33 52826.59 88888.00 2006-09-28 22:14:14.909 271 18239.83 84.39 52826.67 88888.00 2006-09-28 22:14:15.409 271 18240.06 84.31 52826.68 88888.00 2006-09-28 22:14:15.909 271 18239.95 84.32 52826.66 88888.00 2006-09-28 22:14:16.409 271 18239.77 84.38 52826.78 88888.00 2006-09-28 22:14:16.909 271 18239.74 84.38 52826.72 88888.00 2006-09-28 22:14:17.409 271 18239.66 84.34 52826.79 88888.00 2006-09-28 22:14:17.909 271 18239.62 84.37 52826.77 88888.00 2006-09-28 22:14:18.409 271 18239.75 84.34 52826.91 88888.00 2006-09-28 22:14:18.909 271 18239.68 84.38 52826.96 88888.00 2006-09-28 22:14:19.409 271 18239.64 84.42 52826.86 88888.00 2006-09-28 22:14:19.909 271 18239.54 84.47 52826.66 88888.00 2006-09-28 22:14:20.409 271 18239.47 84.55 52826.63 88888.00 2006-09-28 22:14:20.909 271 18239.50 84.55 52826.74 88888.00 2006-09-28 22:14:21.409 271 18239.54 84.52 52826.83 88888.00 2006-09-28 22:14:21.909 271 18239.65 84.52 52826.82 88888.00 2006-09-28 22:14:22.409 271 18239.66 84.49 52826.83 88888.00 2006-09-28 22:14:22.909 271 18239.69 84.44 52826.86 88888.00 2006-09-28 22:14:23.409 271 18239.68 84.39 52826.80 88888.00 2006-09-28 22:14:23.909 271 18239.72 84.10 52826.88 88888.00 2006-09-28 22:14:24.409 271 18239.79 84.17 52826.99 88888.00 2006-09-28 22:14:24.909 271 18239.74 84.30 52826.97 88888.00 2006-09-28 22:14:25.409 271 18239.73 84.38 52827.10 88888.00 2006-09-28 22:14:25.909 271 18239.61 84.31 52827.10 88888.00 2006-09-28 22:14:26.409 271 18239.50 84.43 52827.03 88888.00 2006-09-28 22:14:26.909 271 18239.55 84.43 52826.96 88888.00 2006-09-28 22:14:27.409 271 18239.58 84.39 52826.82 88888.00 2006-09-28 22:14:27.909 271 18239.57 84.36 52826.80 88888.00 2006-09-28 22:14:28.409 271 18239.61 84.34 52826.77 88888.00 2006-09-28 22:14:28.909 271 18239.63 84.31 52826.68 88888.00 2006-09-28 22:14:29.409 271 18239.77 84.34 52826.68 88888.00 2006-09-28 22:14:29.909 271 18239.80 84.28 52826.60 88888.00 2006-09-28 22:14:30.409 271 18239.74 84.25 52826.63 88888.00 2006-09-28 22:14:30.909 271 18239.71 84.24 52826.74 88888.00 2006-09-28 22:14:31.409 271 18239.81 84.26 52826.65 88888.00 2006-09-28 22:14:31.909 271 18239.79 84.33 52826.55 88888.00 2006-09-28 22:14:32.409 271 18239.68 84.37 52826.60 88888.00 2006-09-28 22:14:32.909 271 18239.50 84.42 52826.62 88888.00 2006-09-28 22:14:33.409 271 18239.53 84.39 52826.73 88888.00 2006-09-28 22:14:33.909 271 18239.57 84.44 52826.78 88888.00 2006-09-28 22:14:34.409 271 18239.52 84.42 52826.73 88888.00 2006-09-28 22:14:34.909 271 18239.62 84.37 52826.84 88888.00 2006-09-28 22:14:35.409 271 18239.62 84.31 52826.87 88888.00 2006-09-28 22:14:35.909 271 18239.54 84.26 52826.95 88888.00 2006-09-28 22:14:36.409 271 18239.48 84.23 52826.86 88888.00 2006-09-28 22:14:36.909 271 18239.58 84.22 52826.79 88888.00 2006-09-28 22:14:37.409 271 18239.63 84.30 52826.84 88888.00 2006-09-28 22:14:37.909 271 18239.64 84.33 52826.88 88888.00 2006-09-28 22:14:38.409 271 18239.60 84.32 52826.97 88888.00 2006-09-28 22:14:38.909 271 18239.60 84.30 52826.90 88888.00 2006-09-28 22:14:39.409 271 18239.52 84.31 52826.91 88888.00 2006-09-28 22:14:39.909 271 18239.46 84.32 52826.84 88888.00 2006-09-28 22:14:40.409 271 18239.50 84.29 52826.82 88888.00 2006-09-28 22:14:40.909 271 18239.44 84.28 52826.79 88888.00 2006-09-28 22:14:41.409 271 18239.52 84.26 52826.91 88888.00 2006-09-28 22:14:41.909 271 18239.62 84.31 52826.88 88888.00 2006-09-28 22:14:42.409 271 18239.55 84.24 52826.91 88888.00 2006-09-28 22:14:42.909 271 18239.46 84.21 52826.89 88888.00 2006-09-28 22:14:43.409 271 18239.39 84.26 52826.90 88888.00 2006-09-28 22:14:43.909 271 18239.46 84.31 52827.01 88888.00 2006-09-28 22:14:44.409 271 18239.52 84.31 52827.01 88888.00 2006-09-28 22:14:44.909 271 18239.59 84.25 52826.96 88888.00 2006-09-28 22:14:45.409 271 18239.58 84.29 52826.99 88888.00 2006-09-28 22:14:45.909 271 18239.64 84.40 52827.07 88888.00 2006-09-28 22:14:46.409 271 18239.65 84.34 52827.08 88888.00 2006-09-28 22:14:46.909 271 18239.68 84.26 52827.04 88888.00 2006-09-28 22:14:47.409 271 18239.62 84.19 52827.07 88888.00 2006-09-28 22:14:47.909 271 18239.52 84.21 52827.02 88888.00 2006-09-28 22:14:48.409 271 18239.53 84.19 52827.02 88888.00 2006-09-28 22:14:48.909 271 18239.60 84.15 52827.01 88888.00 2006-09-28 22:14:49.409 271 18239.68 84.19 52827.03 88888.00 2006-09-28 22:14:49.909 271 18239.63 84.18 52827.04 88888.00 2006-09-28 22:14:50.409 271 18239.61 84.23 52826.98 88888.00 2006-09-28 22:14:50.909 271 18239.69 84.22 52827.12 88888.00 2006-09-28 22:14:51.409 271 18239.71 84.21 52827.03 88888.00 2006-09-28 22:14:51.909 271 18239.63 84.16 52827.00 88888.00 2006-09-28 22:14:52.409 271 18239.64 84.20 52826.97 88888.00 2006-09-28 22:14:52.909 271 18239.71 84.20 52827.14 88888.00 2006-09-28 22:14:53.409 271 18239.75 84.22 52827.23 88888.00 2006-09-28 22:14:53.909 271 18239.70 84.18 52827.17 88888.00 2006-09-28 22:14:54.409 271 18239.65 84.17 52827.14 88888.00 2006-09-28 22:14:54.909 271 18239.60 84.13 52827.22 88888.00 2006-09-28 22:14:55.409 271 18239.59 84.18 52827.13 88888.00 2006-09-28 22:14:55.909 271 18239.66 84.21 52827.09 88888.00 2006-09-28 22:14:56.409 271 18239.66 84.23 52827.19 88888.00 2006-09-28 22:14:56.909 271 18239.63 84.24 52827.10 88888.00 2006-09-28 22:14:57.409 271 18239.62 84.18 52827.08 88888.00 2006-09-28 22:14:57.909 271 18239.70 84.29 52826.95 88888.00 2006-09-28 22:14:58.409 271 18239.72 84.28 52827.04 88888.00 2006-09-28 22:14:58.909 271 18239.68 84.16 52827.01 88888.00 2006-09-28 22:14:59.409 271 18239.69 84.17 52827.08 88888.00 2006-09-28 22:14:59.909 271 18239.72 84.20 52827.02 88888.00 2006-09-28 22:15:00.409 271 18239.74 84.15 52826.88 88888.00 2006-09-28 22:15:00.909 271 18239.87 84.16 52826.91 88888.00 2006-09-28 22:15:01.409 271 18240.04 84.20 52826.98 88888.00 2006-09-28 22:15:01.909 271 18239.96 84.20 52826.98 88888.00 2006-09-28 22:15:02.409 271 18239.77 84.14 52826.92 88888.00 2006-09-28 22:15:02.909 271 18239.75 84.08 52826.86 88888.00 2006-09-28 22:15:03.409 271 18239.85 84.08 52826.84 88888.00 2006-09-28 22:15:03.909 271 18239.80 84.08 52826.88 88888.00 2006-09-28 22:15:04.409 271 18239.69 84.05 52826.99 88888.00 2006-09-28 22:15:04.909 271 18239.71 84.07 52826.95 88888.00 2006-09-28 22:15:05.409 271 18239.77 84.09 52826.94 88888.00 2006-09-28 22:15:05.909 271 18239.74 84.10 52826.92 88888.00 2006-09-28 22:15:06.409 271 18239.79 84.15 52826.95 88888.00 2006-09-28 22:15:06.909 271 18239.93 84.18 52826.97 88888.00 2006-09-28 22:15:07.409 271 18239.90 84.16 52827.10 88888.00 2006-09-28 22:15:07.909 271 18239.77 84.22 52827.09 88888.00 2006-09-28 22:15:08.409 271 18239.77 84.22 52827.15 88888.00 2006-09-28 22:15:08.909 271 18240.06 84.17 52827.18 88888.00 2006-09-28 22:15:09.409 271 18239.93 84.12 52827.18 88888.00 2006-09-28 22:15:09.909 271 18239.92 84.15 52827.13 88888.00 2006-09-28 22:15:10.409 271 18239.86 84.08 52827.17 88888.00 2006-09-28 22:15:10.909 271 18239.94 84.15 52827.19 88888.00 2006-09-28 22:15:11.409 271 18239.86 84.19 52827.18 88888.00 2006-09-28 22:15:11.909 271 18240.02 84.16 52827.12 88888.00 2006-09-28 22:15:12.409 271 18239.98 84.16 52827.01 88888.00 2006-09-28 22:15:12.909 271 18239.91 84.15 52826.82 88888.00 2006-09-28 22:15:13.409 271 18239.80 84.21 52826.79 88888.00 2006-09-28 22:15:13.909 271 18239.70 84.23 52826.87 88888.00 2006-09-28 22:15:14.409 271 18239.81 84.18 52827.00 88888.00 2006-09-28 22:15:14.909 271 18239.96 84.19 52827.01 88888.00 2006-09-28 22:15:15.409 271 18240.09 84.13 52826.97 88888.00 2006-09-28 22:15:15.909 271 18240.09 84.14 52826.97 88888.00 2006-09-28 22:15:16.409 271 18239.87 84.17 52827.02 88888.00 2006-09-28 22:15:16.909 271 18239.80 84.16 52827.07 88888.00 2006-09-28 22:15:17.409 271 18239.87 84.07 52827.03 88888.00 2006-09-28 22:15:17.909 271 18239.93 84.11 52827.09 88888.00 2006-09-28 22:15:18.409 271 18239.80 84.13 52827.15 88888.00 2006-09-28 22:15:18.909 271 18239.79 84.11 52827.10 88888.00 2006-09-28 22:15:19.409 271 18239.81 84.10 52827.07 88888.00 2006-09-28 22:15:19.909 271 18239.74 84.15 52827.15 88888.00 2006-09-28 22:15:20.409 271 18239.81 84.17 52827.11 88888.00 2006-09-28 22:15:20.909 271 18240.03 84.12 52827.08 88888.00 2006-09-28 22:15:21.409 271 18240.06 84.03 52827.01 88888.00 2006-09-28 22:15:21.909 271 18240.06 84.09 52827.10 88888.00 2006-09-28 22:15:22.409 271 18240.08 84.09 52827.00 88888.00 2006-09-28 22:15:22.909 271 18240.09 84.06 52826.95 88888.00 2006-09-28 22:15:23.409 271 18240.08 84.10 52826.90 88888.00 2006-09-28 22:15:23.909 271 18240.13 84.08 52827.03 88888.00 2006-09-28 22:15:24.409 271 18240.26 84.07 52827.20 88888.00 2006-09-28 22:15:24.909 271 18240.26 84.13 52827.18 88888.00 2006-09-28 22:15:25.409 271 18240.30 84.12 52827.06 88888.00 2006-09-28 22:15:25.909 271 18240.08 84.09 52827.02 88888.00 2006-09-28 22:15:26.409 271 18239.99 84.01 52827.03 88888.00 2006-09-28 22:15:26.909 271 18239.95 84.02 52827.01 88888.00 2006-09-28 22:15:27.409 271 18239.94 84.04 52827.10 88888.00 2006-09-28 22:15:27.909 271 18239.80 84.04 52827.01 88888.00 2006-09-28 22:15:28.409 271 18239.93 84.09 52826.96 88888.00 2006-09-28 22:15:28.909 271 18239.96 84.19 52826.95 88888.00 2006-09-28 22:15:29.409 271 18240.02 84.19 52826.96 88888.00 2006-09-28 22:15:29.909 271 18240.02 84.15 52826.91 88888.00 2006-09-28 22:15:30.409 271 18240.01 84.23 52826.77 88888.00 2006-09-28 22:15:30.909 271 18239.92 84.19 52826.79 88888.00 2006-09-28 22:15:31.409 271 18239.83 84.12 52826.90 88888.00 2006-09-28 22:15:31.909 271 18239.87 84.10 52826.97 88888.00 2006-09-28 22:15:32.409 271 18239.84 83.99 52826.91 88888.00 2006-09-28 22:15:32.909 271 18239.99 83.91 52826.97 88888.00 2006-09-28 22:15:33.409 271 18240.12 83.91 52827.00 88888.00 2006-09-28 22:15:33.909 271 18240.07 83.94 52826.90 88888.00 2006-09-28 22:15:34.409 271 18239.91 83.99 52826.84 88888.00 2006-09-28 22:15:34.909 271 18239.86 84.05 52826.89 88888.00 2006-09-28 22:15:35.409 271 18239.99 84.06 52826.95 88888.00 2006-09-28 22:15:35.909 271 18240.05 84.06 52826.98 88888.00 2006-09-28 22:15:36.409 271 18240.03 84.08 52827.00 88888.00 2006-09-28 22:15:36.909 271 18240.06 84.07 52826.89 88888.00 2006-09-28 22:15:37.409 271 18240.18 84.09 52826.89 88888.00 2006-09-28 22:15:37.909 271 18240.15 84.16 52827.03 88888.00 2006-09-28 22:15:38.409 271 18239.96 84.10 52827.04 88888.00 2006-09-28 22:15:38.909 271 18240.06 84.13 52827.11 88888.00 2006-09-28 22:15:39.409 271 18239.93 84.11 52827.13 88888.00 2006-09-28 22:15:39.909 271 18239.69 84.13 52826.95 88888.00 2006-09-28 22:15:40.409 271 18239.69 84.06 52826.84 88888.00 2006-09-28 22:15:40.909 271 18239.80 84.15 52826.88 88888.00 2006-09-28 22:15:41.409 271 18239.97 84.08 52826.92 88888.00 2006-09-28 22:15:41.909 271 18239.95 84.01 52826.86 88888.00 2006-09-28 22:15:42.409 271 18239.81 84.05 52826.86 88888.00 2006-09-28 22:15:42.909 271 18239.81 84.11 52826.90 88888.00 2006-09-28 22:15:43.409 271 18239.88 84.06 52826.90 88888.00 2006-09-28 22:15:43.909 271 18239.87 83.96 52826.96 88888.00 2006-09-28 22:15:44.409 271 18239.90 83.96 52827.00 88888.00 2006-09-28 22:15:44.909 271 18239.92 84.04 52826.99 88888.00 2006-09-28 22:15:45.409 271 18239.96 83.99 52827.02 88888.00 2006-09-28 22:15:45.909 271 18239.95 83.97 52827.08 88888.00 2006-09-28 22:15:46.409 271 18239.83 83.89 52827.09 88888.00 2006-09-28 22:15:46.909 271 18239.76 83.90 52827.00 88888.00 2006-09-28 22:15:47.409 271 18239.79 83.87 52827.02 88888.00 2006-09-28 22:15:47.909 271 18239.70 83.82 52827.09 88888.00 2006-09-28 22:15:48.409 271 18239.80 83.80 52827.07 88888.00 2006-09-28 22:15:48.909 271 18239.81 83.82 52827.00 88888.00 2006-09-28 22:15:49.409 271 18239.76 83.88 52827.03 88888.00 2006-09-28 22:15:49.909 271 18239.80 83.91 52827.14 88888.00 2006-09-28 22:15:50.409 271 18239.87 83.96 52827.10 88888.00 2006-09-28 22:15:50.909 271 18239.84 83.97 52827.06 88888.00 2006-09-28 22:15:51.409 271 18239.66 83.95 52826.95 88888.00 2006-09-28 22:15:51.909 271 18239.73 83.94 52826.76 88888.00 2006-09-28 22:15:52.409 271 18239.82 83.88 52826.71 88888.00 2006-09-28 22:15:52.909 271 18239.87 83.84 52826.78 88888.00 2006-09-28 22:15:53.409 271 18239.80 83.84 52826.78 88888.00 2006-09-28 22:15:53.909 271 18239.73 83.84 52826.77 88888.00 2006-09-28 22:15:54.409 271 18239.87 83.88 52826.78 88888.00 2006-09-28 22:15:54.909 271 18239.96 83.88 52826.73 88888.00 2006-09-28 22:15:55.409 271 18239.87 83.84 52826.76 88888.00 2006-09-28 22:15:55.909 271 18239.85 83.88 52826.90 88888.00 2006-09-28 22:15:56.409 271 18239.84 83.89 52826.96 88888.00 2006-09-28 22:15:56.909 271 18239.90 83.89 52826.92 88888.00 2006-09-28 22:15:57.409 271 18239.87 83.83 52826.99 88888.00 2006-09-28 22:15:57.909 271 18239.93 83.77 52826.97 88888.00 2006-09-28 22:15:58.409 271 18240.02 83.81 52826.77 88888.00 2006-09-28 22:15:58.909 271 18239.92 83.83 52826.62 88888.00 2006-09-28 22:15:59.409 271 18239.93 83.81 52826.60 88888.00 2006-09-28 22:15:59.909 271 18239.96 83.85 52826.66 88888.00 2006-09-28 22:16:00.409 271 18240.06 83.89 52826.73 88888.00 2006-09-28 22:16:00.909 271 18240.02 83.92 52826.79 88888.00 2006-09-28 22:16:01.409 271 18240.04 83.92 52826.89 88888.00 2006-09-28 22:16:01.909 271 18240.05 83.86 52827.04 88888.00 2006-09-28 22:16:02.409 271 18239.98 83.72 52827.08 88888.00 2006-09-28 22:16:02.909 271 18239.95 83.73 52826.92 88888.00 2006-09-28 22:16:03.409 271 18239.93 83.77 52826.86 88888.00 2006-09-28 22:16:03.909 271 18239.83 83.75 52826.87 88888.00 2006-09-28 22:16:04.409 271 18239.70 83.75 52826.79 88888.00 2006-09-28 22:16:04.909 271 18239.79 83.70 52827.00 88888.00 2006-09-28 22:16:05.409 271 18239.79 83.65 52827.06 88888.00 2006-09-28 22:16:05.909 271 18239.71 83.67 52826.92 88888.00 2006-09-28 22:16:06.409 271 18239.76 83.71 52826.90 88888.00 2006-09-28 22:16:06.909 271 18239.90 83.72 52827.07 88888.00 2006-09-28 22:16:07.409 271 18239.77 83.72 52827.04 88888.00 2006-09-28 22:16:07.909 271 18239.77 83.73 52826.90 88888.00 2006-09-28 22:16:08.409 271 18239.76 83.77 52826.94 88888.00 2006-09-28 22:16:08.909 271 18239.71 83.74 52826.98 88888.00 2006-09-28 22:16:09.409 271 18239.66 83.73 52827.01 88888.00 2006-09-28 22:16:09.909 271 18239.72 83.80 52826.90 88888.00 2006-09-28 22:16:10.409 271 18239.79 83.76 52826.87 88888.00 2006-09-28 22:16:10.909 271 18239.64 83.75 52826.84 88888.00 2006-09-28 22:16:11.409 271 18239.74 83.81 52826.82 88888.00 2006-09-28 22:16:11.909 271 18239.81 83.74 52826.91 88888.00 2006-09-28 22:16:12.409 271 18239.81 83.71 52827.00 88888.00 2006-09-28 22:16:12.909 271 18239.86 83.67 52826.96 88888.00 2006-09-28 22:16:13.409 271 18239.80 83.65 52826.90 88888.00 2006-09-28 22:16:13.909 271 18239.94 83.62 52826.87 88888.00 2006-09-28 22:16:14.409 271 18239.91 83.65 52826.88 88888.00 2006-09-28 22:16:14.909 271 18239.80 83.67 52826.80 88888.00 2006-09-28 22:16:15.409 271 18239.66 83.65 52826.82 88888.00 2006-09-28 22:16:15.909 271 18239.63 83.65 52826.88 88888.00 2006-09-28 22:16:16.409 271 18239.82 83.74 52826.87 88888.00 2006-09-28 22:16:16.909 271 18239.92 83.75 52826.88 88888.00 2006-09-28 22:16:17.409 271 18239.90 83.69 52826.82 88888.00 2006-09-28 22:16:17.909 271 18239.81 83.66 52826.76 88888.00 2006-09-28 22:16:18.409 271 18239.82 83.70 52826.83 88888.00 2006-09-28 22:16:18.909 271 18239.80 83.76 52826.98 88888.00 2006-09-28 22:16:19.409 271 18239.82 83.69 52826.92 88888.00 2006-09-28 22:16:19.909 271 18239.88 83.72 52827.03 88888.00 2006-09-28 22:16:20.409 271 18239.96 83.78 52827.02 88888.00 2006-09-28 22:16:20.909 271 18239.90 83.78 52827.10 88888.00 2006-09-28 22:16:21.409 271 18239.83 83.76 52827.04 88888.00 2006-09-28 22:16:21.909 271 18239.74 83.71 52827.04 88888.00 2006-09-28 22:16:22.409 271 18239.82 83.71 52826.98 88888.00 2006-09-28 22:16:22.909 271 18239.96 83.70 52826.92 88888.00 2006-09-28 22:16:23.409 271 18239.81 83.65 52826.98 88888.00 2006-09-28 22:16:23.909 271 18239.84 83.71 52826.95 88888.00 2006-09-28 22:16:24.409 271 18239.73 83.78 52826.92 88888.00 2006-09-28 22:16:24.909 271 18239.70 83.75 52826.96 88888.00 2006-09-28 22:16:25.409 271 18239.76 83.75 52826.96 88888.00 2006-09-28 22:16:25.909 271 18239.77 83.79 52826.92 88888.00 2006-09-28 22:16:26.409 271 18239.83 83.67 52826.90 88888.00 2006-09-28 22:16:26.909 271 18239.73 83.71 52826.95 88888.00 2006-09-28 22:16:27.409 271 18239.81 83.78 52826.82 88888.00 2006-09-28 22:16:27.909 271 18239.96 83.83 52826.80 88888.00 2006-09-28 22:16:28.409 271 18239.96 83.80 52826.74 88888.00 2006-09-28 22:16:28.909 271 18239.93 83.76 52826.75 88888.00 2006-09-28 22:16:29.409 271 18239.86 83.72 52826.94 88888.00 2006-09-28 22:16:29.909 271 18239.86 83.75 52827.08 88888.00 2006-09-28 22:16:30.409 271 18239.83 83.79 52827.08 88888.00 2006-09-28 22:16:30.909 271 18239.77 83.82 52827.06 88888.00 2006-09-28 22:16:31.409 271 18239.80 83.81 52826.97 88888.00 2006-09-28 22:16:31.909 271 18239.73 83.77 52826.92 88888.00 2006-09-28 22:16:32.409 271 18239.75 83.74 52826.88 88888.00 2006-09-28 22:16:32.909 271 18239.77 83.75 52826.84 88888.00 2006-09-28 22:16:33.409 271 18239.73 83.76 52826.82 88888.00 2006-09-28 22:16:33.909 271 18239.80 83.82 52826.90 88888.00 2006-09-28 22:16:34.409 271 18239.81 83.91 52826.96 88888.00 2006-09-28 22:16:34.909 271 18239.79 83.84 52827.04 88888.00 2006-09-28 22:16:35.409 271 18239.70 83.78 52827.06 88888.00 2006-09-28 22:16:35.909 271 18239.64 83.79 52826.98 88888.00 2006-09-28 22:16:36.409 271 18239.72 83.76 52827.12 88888.00 2006-09-28 22:16:36.909 271 18239.90 83.82 52827.17 88888.00 2006-09-28 22:16:37.409 271 18239.76 83.80 52827.12 88888.00 2006-09-28 22:16:37.909 271 18239.82 83.74 52827.01 88888.00 2006-09-28 22:16:38.409 271 18239.74 83.71 52826.91 88888.00 2006-09-28 22:16:38.909 271 18239.72 83.75 52826.90 88888.00 2006-09-28 22:16:39.409 271 18239.64 83.74 52826.80 88888.00 2006-09-28 22:16:39.909 271 18239.69 83.75 52826.78 88888.00 2006-09-28 22:16:40.409 271 18239.62 83.82 52826.72 88888.00 2006-09-28 22:16:40.909 271 18239.69 83.79 52826.82 88888.00 2006-09-28 22:16:41.409 271 18239.70 83.75 52826.86 88888.00 2006-09-28 22:16:41.909 271 18239.70 83.79 52826.89 88888.00 2006-09-28 22:16:42.409 271 18239.68 83.80 52826.88 88888.00 2006-09-28 22:16:42.909 271 18239.64 83.78 52826.84 88888.00 2006-09-28 22:16:43.409 271 18239.50 83.78 52826.85 88888.00 2006-09-28 22:16:43.909 271 18239.47 83.77 52826.84 88888.00 2006-09-28 22:16:44.409 271 18239.55 83.76 52826.92 88888.00 2006-09-28 22:16:44.909 271 18239.53 83.75 52826.91 88888.00 2006-09-28 22:16:45.409 271 18239.51 83.75 52826.87 88888.00 2006-09-28 22:16:45.909 271 18239.57 83.79 52826.84 88888.00 2006-09-28 22:16:46.409 271 18239.55 83.75 52826.92 88888.00 2006-09-28 22:16:46.909 271 18239.49 83.77 52826.89 88888.00 2006-09-28 22:16:47.409 271 18239.54 83.89 52826.90 88888.00 2006-09-28 22:16:47.909 271 18239.50 83.95 52826.88 88888.00 2006-09-28 22:16:48.409 271 18239.43 83.94 52826.84 88888.00 2006-09-28 22:16:48.909 271 18239.49 83.94 52826.84 88888.00 2006-09-28 22:16:49.409 271 18239.59 83.85 52826.82 88888.00 2006-09-28 22:16:49.909 271 18239.53 83.77 52826.62 88888.00 2006-09-28 22:16:50.409 271 18239.57 83.76 52826.66 88888.00 2006-09-28 22:16:50.909 271 18239.47 83.76 52826.75 88888.00 2006-09-28 22:16:51.409 271 18239.42 83.76 52826.89 88888.00 2006-09-28 22:16:51.909 271 18239.37 83.77 52826.83 88888.00 2006-09-28 22:16:52.409 271 18239.29 83.75 52826.67 88888.00 2006-09-28 22:16:52.909 271 18239.36 83.76 52826.71 88888.00 2006-09-28 22:16:53.409 271 18239.36 83.76 52826.71 88888.00 2006-09-28 22:16:53.909 271 18239.34 83.77 52826.79 88888.00 2006-09-28 22:16:54.409 271 18239.39 83.77 52826.86 88888.00 2006-09-28 22:16:54.909 271 18239.22 83.76 52826.89 88888.00 2006-09-28 22:16:55.409 271 18239.23 83.75 52826.94 88888.00 2006-09-28 22:16:55.909 271 18239.28 83.68 52826.87 88888.00 2006-09-28 22:16:56.409 271 18239.22 83.65 52826.85 88888.00 2006-09-28 22:16:56.909 271 18239.32 83.65 52826.86 88888.00 2006-09-28 22:16:57.409 271 18239.31 83.69 52826.90 88888.00 2006-09-28 22:16:57.909 271 18239.38 83.72 52826.84 88888.00 2006-09-28 22:16:58.409 271 18239.28 83.73 52826.85 88888.00 2006-09-28 22:16:58.909 271 18239.19 83.75 52826.97 88888.00 2006-09-28 22:16:59.409 271 18239.29 83.72 52827.01 88888.00 2006-09-28 22:16:59.909 271 18239.47 83.69 52826.95 88888.00 2006-09-28 22:17:00.409 271 18239.42 83.66 52826.85 88888.00 2006-09-28 22:17:00.909 271 18239.30 83.70 52826.82 88888.00 2006-09-28 22:17:01.409 271 18239.27 83.71 52826.82 88888.00 2006-09-28 22:17:01.909 271 18239.31 83.69 52826.92 88888.00 2006-09-28 22:17:02.409 271 18239.15 83.65 52826.96 88888.00 2006-09-28 22:17:02.909 271 18239.18 83.65 52826.89 88888.00 2006-09-28 22:17:03.409 271 18239.28 83.71 52826.89 88888.00 2006-09-28 22:17:03.909 271 18239.28 83.68 52826.99 88888.00 2006-09-28 22:17:04.409 271 18239.23 83.72 52826.84 88888.00 2006-09-28 22:17:04.909 271 18239.07 83.63 52826.83 88888.00 2006-09-28 22:17:05.409 271 18239.01 83.63 52826.88 88888.00 2006-09-28 22:17:05.909 271 18239.14 83.66 52826.75 88888.00 2006-09-28 22:17:06.409 271 18239.26 83.63 52826.66 88888.00 2006-09-28 22:17:06.909 271 18239.29 83.65 52826.57 88888.00 2006-09-28 22:17:07.409 271 18239.36 83.61 52826.57 88888.00 2006-09-28 22:17:07.909 271 18239.34 83.61 52826.65 88888.00 2006-09-28 22:17:08.409 271 18239.29 83.61 52826.76 88888.00 2006-09-28 22:17:08.909 271 18239.28 83.65 52826.90 88888.00 2006-09-28 22:17:09.409 271 18239.27 83.69 52826.95 88888.00 2006-09-28 22:17:09.909 271 18239.17 83.72 52826.95 88888.00 2006-09-28 22:17:10.409 271 18239.19 83.66 52826.82 88888.00 2006-09-28 22:17:10.909 271 18239.26 83.70 52826.85 88888.00 2006-09-28 22:17:11.409 271 18239.26 83.68 52826.77 88888.00 2006-09-28 22:17:11.909 271 18239.26 83.67 52826.79 88888.00 2006-09-28 22:17:12.409 271 18239.31 83.68 52826.69 88888.00 2006-09-28 22:17:12.909 271 18239.33 83.64 52826.65 88888.00 2006-09-28 22:17:13.409 271 18239.28 83.67 52826.71 88888.00 2006-09-28 22:17:13.909 271 18239.28 83.64 52826.74 88888.00 2006-09-28 22:17:14.409 271 18239.28 83.53 52826.80 88888.00 2006-09-28 22:17:14.909 271 18239.27 83.52 52826.80 88888.00 2006-09-28 22:17:15.409 271 18239.34 83.52 52826.80 88888.00 2006-09-28 22:17:15.909 271 18239.39 83.52 52826.71 88888.00 2006-09-28 22:17:16.409 271 18239.39 83.47 52826.65 88888.00 2006-09-28 22:17:16.909 271 18239.40 83.50 52826.65 88888.00 2006-09-28 22:17:17.409 271 18239.36 83.48 52826.78 88888.00 2006-09-28 22:17:17.909 271 18239.37 83.44 52826.76 88888.00 2006-09-28 22:17:18.409 271 18239.31 83.39 52826.68 88888.00 2006-09-28 22:17:18.909 271 18239.39 83.41 52826.72 88888.00 2006-09-28 22:17:19.409 271 18239.40 83.44 52826.73 88888.00 2006-09-28 22:17:19.909 271 18239.41 83.43 52826.71 88888.00 2006-09-28 22:17:20.409 271 18239.38 83.44 52826.75 88888.00 2006-09-28 22:17:20.909 271 18239.42 83.49 52826.69 88888.00 2006-09-28 22:17:21.409 271 18239.33 83.49 52826.65 88888.00 2006-09-28 22:17:21.909 271 18239.30 83.44 52826.66 88888.00 2006-09-28 22:17:22.409 271 18239.15 83.41 52826.68 88888.00 2006-09-28 22:17:22.909 271 18238.90 83.48 52826.66 88888.00 2006-09-28 22:17:23.409 271 18238.98 83.61 52826.72 88888.00 2006-09-28 22:17:23.909 271 18238.94 83.58 52826.67 88888.00 2006-09-28 22:17:24.409 271 18239.03 83.56 52826.84 88888.00 2006-09-28 22:17:24.909 271 18238.99 83.51 52826.96 88888.00 2006-09-28 22:17:25.409 271 18238.88 83.47 52826.89 88888.00 2006-09-28 22:17:25.909 271 18238.77 83.48 52826.86 88888.00 2006-09-28 22:17:26.409 271 18238.73 83.47 52826.91 88888.00 2006-09-28 22:17:26.909 271 18238.75 83.49 52826.80 88888.00 2006-09-28 22:17:27.409 271 18238.84 83.47 52826.73 88888.00 2006-09-28 22:17:27.909 271 18238.82 83.45 52826.74 88888.00 2006-09-28 22:17:28.409 271 18238.87 83.45 52826.73 88888.00 2006-09-28 22:17:28.909 271 18238.90 83.52 52826.61 88888.00 2006-09-28 22:17:29.409 271 18238.96 83.56 52826.52 88888.00 2006-09-28 22:17:29.909 271 18238.89 83.58 52826.42 88888.00 2006-09-28 22:17:30.409 271 18238.98 83.59 52826.43 88888.00 2006-09-28 22:17:30.909 271 18239.00 83.54 52826.39 88888.00 2006-09-28 22:17:31.409 271 18238.94 83.52 52826.42 88888.00 2006-09-28 22:17:31.909 271 18238.96 83.54 52826.66 88888.00 2006-09-28 22:17:32.409 271 18238.97 83.58 52826.69 88888.00 2006-09-28 22:17:32.909 271 18239.01 83.58 52826.62 88888.00 2006-09-28 22:17:33.409 271 18239.12 83.51 52826.47 88888.00 2006-09-28 22:17:33.909 271 18239.14 83.50 52826.37 88888.00 2006-09-28 22:17:34.409 271 18239.14 83.44 52826.42 88888.00 2006-09-28 22:17:34.909 271 18239.18 83.43 52826.50 88888.00 2006-09-28 22:17:35.409 271 18239.15 83.43 52826.66 88888.00 2006-09-28 22:17:35.909 271 18239.26 83.41 52826.80 88888.00 2006-09-28 22:17:36.409 271 18239.26 83.41 52826.61 88888.00 2006-09-28 22:17:36.909 271 18239.23 83.43 52826.76 88888.00 2006-09-28 22:17:37.409 271 18239.05 83.36 52826.75 88888.00 2006-09-28 22:17:37.909 271 18239.04 83.38 52826.74 88888.00 2006-09-28 22:17:38.409 271 18238.97 83.42 52826.66 88888.00 2006-09-28 22:17:38.909 271 18238.99 83.39 52826.61 88888.00 2006-09-28 22:17:39.409 271 18238.99 83.40 52826.64 88888.00 2006-09-28 22:17:39.909 271 18238.93 83.39 52826.61 88888.00 2006-09-28 22:17:40.409 271 18238.86 83.44 52826.41 88888.00 2006-09-28 22:17:40.909 271 18238.86 83.44 52826.57 88888.00 2006-09-28 22:17:41.409 271 18238.82 83.38 52826.66 88888.00 2006-09-28 22:17:41.909 271 18238.88 83.43 52826.68 88888.00 2006-09-28 22:17:42.409 271 18238.92 83.43 52826.80 88888.00 2006-09-28 22:17:42.909 271 18238.96 83.40 52826.99 88888.00 2006-09-28 22:17:43.409 271 18238.94 83.45 52826.94 88888.00 2006-09-28 22:17:43.909 271 18238.95 83.40 52826.78 88888.00 2006-09-28 22:17:44.409 271 18238.89 83.39 52826.64 88888.00 2006-09-28 22:17:44.909 271 18238.90 83.38 52826.55 88888.00 2006-09-28 22:17:45.409 271 18238.85 83.40 52826.62 88888.00 2006-09-28 22:17:45.909 271 18238.84 83.44 52826.66 88888.00 2006-09-28 22:17:46.409 271 18238.81 83.40 52826.72 88888.00 2006-09-28 22:17:46.909 271 18238.81 83.43 52826.80 88888.00 2006-09-28 22:17:47.409 271 18238.82 83.47 52826.68 88888.00 2006-09-28 22:17:47.909 271 18238.84 83.49 52826.72 88888.00 2006-09-28 22:17:48.409 271 18238.84 83.54 52826.82 88888.00 2006-09-28 22:17:48.909 271 18238.86 83.58 52826.61 88888.00 2006-09-28 22:17:49.409 271 18238.82 83.61 52826.55 88888.00 2006-09-28 22:17:49.909 271 18238.83 83.57 52826.62 88888.00 2006-09-28 22:17:50.409 271 18238.76 83.58 52826.68 88888.00 2006-09-28 22:17:50.909 271 18238.75 83.58 52826.57 88888.00 2006-09-28 22:17:51.409 271 18238.82 83.58 52826.41 88888.00 2006-09-28 22:17:51.909 271 18238.88 83.43 52826.47 88888.00 2006-09-28 22:17:52.409 271 18238.99 83.40 52826.52 88888.00 2006-09-28 22:17:52.909 271 18238.87 83.46 52826.69 88888.00 2006-09-28 22:17:53.409 271 18238.81 83.50 52826.56 88888.00 2006-09-28 22:17:53.909 271 18238.83 83.58 52826.38 88888.00 2006-09-28 22:17:54.409 271 18238.79 83.58 52826.31 88888.00 2006-09-28 22:17:54.909 271 18238.87 83.53 52826.36 88888.00 2006-09-28 22:17:55.409 271 18239.32 83.53 52826.49 88888.00 2006-09-28 22:17:55.909 271 18239.54 83.56 52826.43 88888.00 2006-09-28 22:17:56.409 271 18239.50 83.70 52826.52 88888.00 2006-09-28 22:17:56.909 271 18239.47 83.71 52826.59 88888.00 2006-09-28 22:17:57.409 271 18239.37 83.76 52826.66 88888.00 2006-09-28 22:17:57.909 271 18239.33 83.73 52826.63 88888.00 2006-09-28 22:17:58.409 271 18239.40 83.67 52826.56 88888.00 2006-09-28 22:17:58.909 271 18239.39 83.73 52826.50 88888.00 2006-09-28 22:17:59.409 271 18239.38 83.73 52826.44 88888.00 2006-09-28 22:17:59.909 271 18239.42 83.74 52826.42 88888.00 2006-09-28 22:18:00.409 271 18239.37 83.75 52826.49 88888.00 2006-09-28 22:18:00.909 271 18239.28 83.76 52826.52 88888.00 2006-09-28 22:18:01.409 271 18239.28 83.75 52826.53 88888.00 2006-09-28 22:18:01.909 271 18239.37 83.73 52826.63 88888.00 2006-09-28 22:18:02.409 271 18239.33 83.70 52826.57 88888.00 2006-09-28 22:18:02.909 271 18239.26 83.63 52826.54 88888.00 2006-09-28 22:18:03.409 271 18239.17 83.64 52826.67 88888.00 2006-09-28 22:18:03.909 271 18239.17 83.65 52826.66 88888.00 2006-09-28 22:18:04.409 271 18239.31 83.65 52826.60 88888.00 2006-09-28 22:18:04.909 271 18239.20 83.67 52826.67 88888.00 2006-09-28 22:18:05.409 271 18239.15 83.71 52826.68 88888.00 2006-09-28 22:18:05.909 271 18239.15 83.75 52826.75 88888.00 2006-09-28 22:18:06.409 271 18239.17 83.79 52826.69 88888.00 2006-09-28 22:18:06.909 271 18239.26 83.74 52826.65 88888.00 2006-09-28 22:18:07.409 271 18239.32 83.80 52826.64 88888.00 2006-09-28 22:18:07.909 271 18239.28 83.78 52826.50 88888.00 2006-09-28 22:18:08.409 271 18239.31 83.75 52826.47 88888.00 2006-09-28 22:18:08.909 271 18239.21 83.74 52826.47 88888.00 2006-09-28 22:18:09.409 271 18239.19 83.78 52826.51 88888.00 2006-09-28 22:18:09.909 271 18239.18 83.77 52826.66 88888.00 2006-09-28 22:18:10.409 271 18239.18 83.79 52826.67 88888.00 2006-09-28 22:18:10.909 271 18239.17 83.80 52826.65 88888.00 2006-09-28 22:18:11.409 271 18239.18 83.76 52826.77 88888.00 2006-09-28 22:18:11.909 271 18239.14 83.79 52826.75 88888.00 2006-09-28 22:18:12.409 271 18239.03 83.85 52826.67 88888.00 2006-09-28 22:18:12.909 271 18239.07 83.84 52826.72 88888.00 2006-09-28 22:18:13.409 271 18239.07 83.80 52826.72 88888.00 2006-09-28 22:18:13.909 271 18238.96 83.84 52826.69 88888.00 2006-09-28 22:18:14.409 271 18238.97 83.86 52826.87 88888.00 2006-09-28 22:18:14.909 271 18239.08 83.92 52826.87 88888.00 2006-09-28 22:18:15.409 271 18239.09 83.98 52826.74 88888.00 2006-09-28 22:18:15.909 271 18239.04 84.04 52826.71 88888.00 2006-09-28 22:18:16.409 271 18238.98 83.95 52826.72 88888.00 2006-09-28 22:18:16.909 271 18238.97 83.89 52826.75 88888.00 2006-09-28 22:18:17.409 271 18238.87 83.84 52826.84 88888.00 2006-09-28 22:18:17.909 271 18238.84 83.83 52826.71 88888.00 2006-09-28 22:18:18.409 271 18238.94 83.85 52826.68 88888.00 2006-09-28 22:18:18.909 271 18238.86 83.79 52826.75 88888.00 2006-09-28 22:18:19.409 271 18238.86 83.77 52826.76 88888.00 2006-09-28 22:18:19.909 271 18238.88 83.76 52826.84 88888.00 2006-09-28 22:18:20.409 271 18238.86 83.76 52826.84 88888.00 2006-09-28 22:18:20.909 271 18238.82 83.76 52826.83 88888.00 2006-09-28 22:18:21.409 271 18238.83 83.76 52826.75 88888.00 2006-09-28 22:18:21.909 271 18238.89 83.76 52826.61 88888.00 2006-09-28 22:18:22.409 271 18238.85 83.79 52826.71 88888.00 2006-09-28 22:18:22.909 271 18238.90 83.79 52826.71 88888.00 2006-09-28 22:18:23.409 271 18238.78 83.74 52826.62 88888.00 2006-09-28 22:18:23.909 271 18238.73 83.78 52826.66 88888.00 2006-09-28 22:18:24.409 271 18238.81 83.80 52826.63 88888.00 2006-09-28 22:18:24.909 271 18238.75 83.88 52826.64 88888.00 2006-09-28 22:18:25.409 271 18238.71 83.95 52826.64 88888.00 2006-09-28 22:18:25.909 271 18238.79 83.95 52826.59 88888.00 2006-09-28 22:18:26.409 271 18238.73 83.87 52826.57 88888.00 2006-09-28 22:18:26.909 271 18238.79 83.84 52826.56 88888.00 2006-09-28 22:18:27.409 271 18238.85 83.82 52826.59 88888.00 2006-09-28 22:18:27.909 271 18238.81 83.85 52826.53 88888.00 2006-09-28 22:18:28.409 271 18238.77 83.88 52826.64 88888.00 2006-09-28 22:18:28.909 271 18238.76 83.85 52826.55 88888.00 2006-09-28 22:18:29.409 271 18238.74 83.83 52826.34 88888.00 2006-09-28 22:18:29.909 271 18238.83 83.84 52826.43 88888.00 2006-09-28 22:18:30.409 271 18238.82 83.82 52826.59 88888.00 2006-09-28 22:18:30.909 271 18238.74 83.77 52826.61 88888.00 2006-09-28 22:18:31.409 271 18238.79 83.78 52826.56 88888.00 2006-09-28 22:18:31.909 271 18238.79 83.82 52826.45 88888.00 2006-09-28 22:18:32.409 271 18238.84 83.84 52826.42 88888.00 2006-09-28 22:18:32.909 271 18238.77 83.81 52826.47 88888.00 2006-09-28 22:18:33.409 271 18238.82 83.81 52826.49 88888.00 2006-09-28 22:18:33.909 271 18238.82 83.85 52826.63 88888.00 2006-09-28 22:18:34.409 271 18238.79 83.86 52826.62 88888.00 2006-09-28 22:18:34.909 271 18238.85 83.81 52826.64 88888.00 2006-09-28 22:18:35.409 271 18238.81 83.72 52826.69 88888.00 2006-09-28 22:18:35.909 271 18238.82 83.81 52826.72 88888.00 2006-09-28 22:18:36.409 271 18238.87 83.89 52826.85 88888.00 2006-09-28 22:18:36.909 271 18238.83 83.85 52826.84 88888.00 2006-09-28 22:18:37.409 271 18238.81 83.86 52826.79 88888.00 2006-09-28 22:18:37.909 271 18238.76 83.88 52826.68 88888.00 2006-09-28 22:18:38.409 271 18238.73 83.90 52826.67 88888.00 2006-09-28 22:18:38.909 271 18238.78 83.83 52826.71 88888.00 2006-09-28 22:18:39.409 271 18238.72 83.85 52826.66 88888.00 2006-09-28 22:18:39.909 271 18238.64 83.83 52826.74 88888.00 2006-09-28 22:18:40.409 271 18238.71 83.81 52826.68 88888.00 2006-09-28 22:18:40.909 271 18238.75 83.82 52826.73 88888.00 2006-09-28 22:18:41.409 271 18238.67 83.82 52826.65 88888.00 2006-09-28 22:18:41.909 271 18238.76 83.76 52826.65 88888.00 2006-09-28 22:18:42.409 271 18238.85 83.80 52826.66 88888.00 2006-09-28 22:18:42.909 271 18238.77 83.74 52826.74 88888.00 2006-09-28 22:18:43.409 271 18238.81 83.72 52826.83 88888.00 2006-09-28 22:18:43.909 271 18238.83 83.73 52826.73 88888.00 2006-09-28 22:18:44.409 271 18238.78 83.68 52826.65 88888.00 2006-09-28 22:18:44.909 271 18238.73 83.66 52826.71 88888.00 2006-09-28 22:18:45.409 271 18238.70 83.58 52826.73 88888.00 2006-09-28 22:18:45.909 271 18238.68 83.59 52826.68 88888.00 2006-09-28 22:18:46.409 271 18238.77 83.64 52826.60 88888.00 2006-09-28 22:18:46.909 271 18238.76 83.65 52826.59 88888.00 2006-09-28 22:18:47.409 271 18238.75 83.67 52826.63 88888.00 2006-09-28 22:18:47.909 271 18238.85 83.64 52826.74 88888.00 2006-09-28 22:18:48.409 271 18238.99 83.72 52826.72 88888.00 2006-09-28 22:18:48.909 271 18238.99 83.76 52826.73 88888.00 2006-09-28 22:18:49.409 271 18238.96 83.73 52826.65 88888.00 2006-09-28 22:18:49.909 271 18238.92 83.65 52826.69 88888.00 2006-09-28 22:18:50.409 271 18238.96 83.63 52826.61 88888.00 2006-09-28 22:18:50.909 271 18239.14 83.65 52826.44 88888.00 2006-09-28 22:18:51.409 271 18238.96 83.62 52826.39 88888.00 2006-09-28 22:18:51.909 271 18238.79 83.65 52826.55 88888.00 2006-09-28 22:18:52.409 271 18238.88 83.64 52826.65 88888.00 2006-09-28 22:18:52.909 271 18238.92 83.66 52826.61 88888.00 2006-09-28 22:18:53.409 271 18238.90 83.65 52826.65 88888.00 2006-09-28 22:18:53.909 271 18238.89 83.62 52826.57 88888.00 2006-09-28 22:18:54.409 271 18238.90 83.69 52826.62 88888.00 2006-09-28 22:18:54.909 271 18239.00 83.69 52826.73 88888.00 2006-09-28 22:18:55.409 271 18238.94 83.58 52826.85 88888.00 2006-09-28 22:18:55.909 271 18238.96 83.59 52826.75 88888.00 2006-09-28 22:18:56.409 271 18239.08 83.57 52826.79 88888.00 2006-09-28 22:18:56.909 271 18239.06 83.63 52826.74 88888.00 2006-09-28 22:18:57.409 271 18239.05 83.70 52826.64 88888.00 2006-09-28 22:18:57.909 271 18239.14 83.77 52826.63 88888.00 2006-09-28 22:18:58.409 271 18239.16 83.76 52826.66 88888.00 2006-09-28 22:18:58.909 271 18239.05 83.66 52826.76 88888.00 2006-09-28 22:18:59.409 271 18239.03 83.62 52826.84 88888.00 2006-09-28 22:18:59.909 271 18239.10 83.62 52826.83 88888.00 2006-09-28 22:19:00.409 271 18239.07 83.71 52826.88 88888.00 2006-09-28 22:19:00.909 271 18239.09 83.79 52826.89 88888.00 2006-09-28 22:19:01.409 271 18239.11 83.79 52826.71 88888.00 2006-09-28 22:19:01.909 271 18239.10 83.84 52826.60 88888.00 2006-09-28 22:19:02.409 271 18239.11 83.81 52826.60 88888.00 2006-09-28 22:19:02.909 271 18239.14 83.77 52826.56 88888.00 2006-09-28 22:19:03.409 271 18239.17 83.75 52826.66 88888.00 2006-09-28 22:19:03.909 271 18239.14 83.76 52826.75 88888.00 2006-09-28 22:19:04.409 271 18239.14 83.79 52826.73 88888.00 2006-09-28 22:19:04.909 271 18239.15 83.79 52826.74 88888.00 2006-09-28 22:19:05.409 271 18239.11 83.81 52826.82 88888.00 2006-09-28 22:19:05.909 271 18239.18 83.79 52826.87 88888.00 2006-09-28 22:19:06.409 271 18239.19 83.77 52826.87 88888.00 2006-09-28 22:19:06.909 271 18239.11 83.75 52826.84 88888.00 2006-09-28 22:19:07.409 271 18239.10 83.73 52826.86 88888.00 2006-09-28 22:19:07.909 271 18239.11 83.73 52826.92 88888.00 2006-09-28 22:19:08.409 271 18239.15 83.77 52826.92 88888.00 2006-09-28 22:19:08.909 271 18239.09 83.79 52826.85 88888.00 2006-09-28 22:19:09.409 271 18239.10 83.79 52826.94 88888.00 2006-09-28 22:19:09.909 271 18239.12 83.77 52826.82 88888.00 2006-09-28 22:19:10.409 271 18239.14 83.76 52826.69 88888.00 2006-09-28 22:19:10.909 271 18239.16 83.74 52826.67 88888.00 2006-09-28 22:19:11.409 271 18239.18 83.75 52826.59 88888.00 2006-09-28 22:19:11.909 271 18239.10 83.80 52826.67 88888.00 2006-09-28 22:19:12.409 271 18239.08 83.82 52826.83 88888.00 2006-09-28 22:19:12.909 271 18239.20 83.81 52826.76 88888.00 2006-09-28 22:19:13.409 271 18239.30 83.85 52826.77 88888.00 2006-09-28 22:19:13.909 271 18239.11 83.82 52826.80 88888.00 2006-09-28 22:19:14.409 271 18239.09 83.79 52826.77 88888.00 2006-09-28 22:19:14.909 271 18239.12 83.81 52826.88 88888.00 2006-09-28 22:19:15.409 271 18239.23 83.83 52826.87 88888.00 2006-09-28 22:19:15.909 271 18239.27 83.80 52826.84 88888.00 2006-09-28 22:19:16.409 271 18239.40 83.81 52826.85 88888.00 2006-09-28 22:19:16.909 271 18239.38 83.83 52826.73 88888.00 2006-09-28 22:19:17.409 271 18239.29 83.81 52826.75 88888.00 2006-09-28 22:19:17.909 271 18239.34 83.89 52827.00 88888.00 2006-09-28 22:19:18.409 271 18239.32 83.94 52827.11 88888.00 2006-09-28 22:19:18.909 271 18239.31 83.77 52826.98 88888.00 2006-09-28 22:19:19.409 271 18239.30 83.73 52826.96 88888.00 2006-09-28 22:19:19.909 271 18239.39 83.74 52826.94 88888.00 2006-09-28 22:19:20.409 271 18239.43 83.71 52826.94 88888.00 2006-09-28 22:19:20.909 271 18239.36 83.70 52826.92 88888.00 2006-09-28 22:19:21.409 271 18239.30 83.72 52827.01 88888.00 2006-09-28 22:19:21.909 271 18239.23 83.72 52827.03 88888.00 2006-09-28 22:19:22.409 271 18239.28 83.74 52826.86 88888.00 2006-09-28 22:19:22.909 271 18239.18 83.75 52826.82 88888.00 2006-09-28 22:19:23.409 271 18239.23 83.70 52826.91 88888.00 2006-09-28 22:19:23.909 271 18239.28 83.76 52826.86 88888.00 2006-09-28 22:19:24.409 271 18239.25 83.87 52826.84 88888.00 2006-09-28 22:19:24.909 271 18239.08 83.86 52826.88 88888.00 2006-09-28 22:19:25.409 271 18239.05 83.83 52826.91 88888.00 2006-09-28 22:19:25.909 271 18239.14 83.77 52826.84 88888.00 2006-09-28 22:19:26.409 271 18239.15 83.76 52826.87 88888.00 2006-09-28 22:19:26.909 271 18239.17 83.84 52826.84 88888.00 2006-09-28 22:19:27.409 271 18239.19 83.90 52826.90 88888.00 2006-09-28 22:19:27.909 271 18239.27 83.90 52826.98 88888.00 2006-09-28 22:19:28.409 271 18239.28 83.96 52826.90 88888.00 2006-09-28 22:19:28.909 271 18239.23 84.00 52826.87 88888.00 2006-09-28 22:19:29.409 271 18239.19 83.99 52826.88 88888.00 2006-09-28 22:19:29.909 271 18239.17 83.99 52826.88 88888.00 2006-09-28 22:19:30.409 271 18239.15 84.04 52826.90 88888.00 2006-09-28 22:19:30.909 271 18239.20 83.98 52826.91 88888.00 2006-09-28 22:19:31.409 271 18239.16 84.02 52826.87 88888.00 2006-09-28 22:19:31.909 271 18239.20 83.90 52826.78 88888.00 2006-09-28 22:19:32.409 271 18239.17 83.87 52826.79 88888.00 2006-09-28 22:19:32.909 271 18239.14 83.91 52826.90 88888.00 2006-09-28 22:19:33.409 271 18239.16 83.84 52826.83 88888.00 2006-09-28 22:19:33.909 271 18239.36 83.90 52826.86 88888.00 2006-09-28 22:19:34.409 271 18239.48 83.94 52826.80 88888.00 2006-09-28 22:19:34.909 271 18239.34 83.90 52826.73 88888.00 2006-09-28 22:19:35.409 271 18239.19 83.88 52826.74 88888.00 2006-09-28 22:19:35.909 271 18239.12 83.83 52826.69 88888.00 2006-09-28 22:19:36.409 271 18239.07 83.78 52826.66 88888.00 2006-09-28 22:19:36.909 271 18239.07 83.74 52826.78 88888.00 2006-09-28 22:19:37.409 271 18239.12 83.82 52826.78 88888.00 2006-09-28 22:19:37.909 271 18239.09 83.81 52826.77 88888.00 2006-09-28 22:19:38.409 271 18239.08 83.72 52826.72 88888.00 2006-09-28 22:19:38.909 271 18239.08 83.77 52826.67 88888.00 2006-09-28 22:19:39.409 271 18239.09 83.83 52826.64 88888.00 2006-09-28 22:19:39.909 271 18239.08 83.78 52826.72 88888.00 2006-09-28 22:19:40.409 271 18239.09 83.76 52826.83 88888.00 2006-09-28 22:19:40.909 271 18239.09 83.76 52826.96 88888.00 2006-09-28 22:19:41.409 271 18239.18 83.76 52826.96 88888.00 2006-09-28 22:19:41.909 271 18239.26 83.76 52827.07 88888.00 2006-09-28 22:19:42.409 271 18239.27 83.76 52826.98 88888.00 2006-09-28 22:19:42.909 271 18239.21 83.82 52826.86 88888.00 2006-09-28 22:19:43.409 271 18239.17 83.81 52826.90 88888.00 2006-09-28 22:19:43.909 271 18239.10 83.79 52826.98 88888.00 2006-09-28 22:19:44.409 271 18239.04 83.73 52826.88 88888.00 2006-09-28 22:19:44.909 271 18239.09 83.81 52826.91 88888.00 2006-09-28 22:19:45.409 271 18239.11 83.83 52826.89 88888.00 2006-09-28 22:19:45.909 271 18239.10 83.82 52827.01 88888.00 2006-09-28 22:19:46.409 271 18239.19 83.89 52826.88 88888.00 2006-09-28 22:19:46.909 271 18239.14 83.87 52826.87 88888.00 2006-09-28 22:19:47.409 271 18239.16 83.83 52826.85 88888.00 2006-09-28 22:19:47.909 271 18239.14 83.79 52826.82 88888.00 2006-09-28 22:19:48.409 271 18239.14 83.79 52826.72 88888.00 2006-09-28 22:19:48.909 271 18239.14 83.80 52826.71 88888.00 2006-09-28 22:19:49.409 271 18239.01 83.82 52826.74 88888.00 2006-09-28 22:19:49.909 271 18238.97 83.86 52826.91 88888.00 2006-09-28 22:19:50.409 271 18239.05 83.85 52827.00 88888.00 2006-09-28 22:19:50.909 271 18239.03 83.83 52826.88 88888.00 2006-09-28 22:19:51.409 271 18239.11 83.83 52826.95 88888.00 2006-09-28 22:19:51.909 271 18239.08 83.79 52826.87 88888.00 2006-09-28 22:19:52.409 271 18239.10 83.79 52826.75 88888.00 2006-09-28 22:19:52.909 271 18239.07 83.81 52826.77 88888.00 2006-09-28 22:19:53.409 271 18239.07 83.75 52826.80 88888.00 2006-09-28 22:19:53.909 271 18239.05 83.72 52826.84 88888.00 2006-09-28 22:19:54.409 271 18239.04 83.68 52826.75 88888.00 2006-09-28 22:19:54.909 271 18239.01 83.68 52826.68 88888.00 2006-09-28 22:19:55.409 271 18239.05 83.73 52826.87 88888.00 2006-09-28 22:19:55.909 271 18239.15 83.78 52826.99 88888.00 2006-09-28 22:19:56.409 271 18239.22 83.73 52826.99 88888.00 2006-09-28 22:19:56.909 271 18239.17 83.81 52826.97 88888.00 2006-09-28 22:19:57.409 271 18239.26 83.88 52826.92 88888.00 2006-09-28 22:19:57.909 271 18239.15 83.86 52826.89 88888.00 2006-09-28 22:19:58.409 271 18238.99 83.81 52826.84 88888.00 2006-09-28 22:19:58.909 271 18239.08 83.80 52826.91 88888.00 2006-09-28 22:19:59.409 271 18239.07 83.79 52826.94 88888.00 2006-09-28 22:19:59.909 271 18239.09 83.81 52826.96 88888.00 2006-09-28 22:20:00.409 271 18239.08 83.81 52826.80 88888.00 2006-09-28 22:20:00.909 271 18239.11 83.77 52826.89 88888.00 2006-09-28 22:20:01.409 271 18239.07 83.89 52826.79 88888.00 2006-09-28 22:20:01.909 271 18239.03 83.92 52826.79 88888.00 2006-09-28 22:20:02.409 271 18239.03 83.85 52826.87 88888.00 2006-09-28 22:20:02.909 271 18238.94 83.78 52827.00 88888.00 2006-09-28 22:20:03.409 271 18238.96 83.79 52826.95 88888.00 2006-09-28 22:20:03.909 271 18238.83 83.82 52826.77 88888.00 2006-09-28 22:20:04.409 271 18238.87 83.86 52826.80 88888.00 2006-09-28 22:20:04.909 271 18238.93 83.90 52826.89 88888.00 2006-09-28 22:20:05.409 271 18238.84 83.94 52826.95 88888.00 2006-09-28 22:20:05.909 271 18238.74 83.97 52827.07 88888.00 2006-09-28 22:20:06.409 271 18238.77 83.94 52826.99 88888.00 2006-09-28 22:20:06.909 271 18238.78 83.97 52826.90 88888.00 2006-09-28 22:20:07.409 271 18238.70 83.90 52826.92 88888.00 2006-09-28 22:20:07.909 271 18238.63 83.86 52826.91 88888.00 2006-09-28 22:20:08.409 271 18238.61 83.89 52826.94 88888.00 2006-09-28 22:20:08.909 271 18238.64 83.90 52826.84 88888.00 2006-09-28 22:20:09.409 271 18238.67 83.81 52826.84 88888.00 2006-09-28 22:20:09.909 271 18238.67 83.80 52826.84 88888.00 2006-09-28 22:20:10.409 271 18238.62 83.89 52826.85 88888.00 2006-09-28 22:20:10.909 271 18238.58 83.97 52826.84 88888.00 2006-09-28 22:20:11.409 271 18238.56 83.96 52826.80 88888.00 2006-09-28 22:20:11.909 271 18238.49 83.95 52826.87 88888.00 2006-09-28 22:20:12.409 271 18238.55 83.90 52826.76 88888.00 2006-09-28 22:20:12.909 271 18238.58 83.86 52826.69 88888.00 2006-09-28 22:20:13.409 271 18238.64 83.83 52826.78 88888.00 2006-09-28 22:20:13.909 271 18238.53 83.84 52826.71 88888.00 2006-09-28 22:20:14.409 271 18238.40 83.76 52826.78 88888.00 2006-09-28 22:20:14.909 271 18238.46 83.77 52826.83 88888.00 2006-09-28 22:20:15.409 271 18238.38 83.77 52826.84 88888.00 2006-09-28 22:20:15.909 271 18238.42 83.74 52826.85 88888.00 2006-09-28 22:20:16.409 271 18238.39 83.71 52826.75 88888.00 2006-09-28 22:20:16.909 271 18238.38 83.72 52826.76 88888.00 2006-09-28 22:20:17.409 271 18238.24 83.73 52826.83 88888.00 2006-09-28 22:20:17.909 271 18238.29 83.69 52826.89 88888.00 2006-09-28 22:20:18.409 271 18238.11 83.74 52826.78 88888.00 2006-09-28 22:20:18.909 271 18237.97 83.78 52826.72 88888.00 2006-09-28 22:20:19.409 271 18237.96 83.82 52826.76 88888.00 2006-09-28 22:20:19.909 271 18237.85 83.90 52826.78 88888.00 2006-09-28 22:20:20.409 271 18237.86 83.88 52826.79 88888.00 2006-09-28 22:20:20.909 271 18237.92 83.89 52826.78 88888.00 2006-09-28 22:20:21.409 271 18237.96 83.85 52826.83 88888.00 2006-09-28 22:20:21.909 271 18237.97 83.88 52826.78 88888.00 2006-09-28 22:20:22.409 271 18237.95 83.82 52826.80 88888.00 2006-09-28 22:20:22.909 271 18238.03 83.86 52826.79 88888.00 2006-09-28 22:20:23.409 271 18238.01 83.94 52826.74 88888.00 2006-09-28 22:20:23.909 271 18237.89 83.95 52826.74 88888.00 2006-09-28 22:20:24.409 271 18237.95 83.90 52826.66 88888.00 2006-09-28 22:20:24.909 271 18237.91 83.79 52826.49 88888.00 2006-09-28 22:20:25.409 271 18237.91 83.75 52826.50 88888.00 2006-09-28 22:20:25.909 271 18237.95 83.68 52826.52 88888.00 2006-09-28 22:20:26.409 271 18237.92 83.67 52826.39 88888.00 2006-09-28 22:20:26.909 271 18237.94 83.70 52826.49 88888.00 2006-09-28 22:20:27.409 271 18237.80 83.71 52826.60 88888.00 2006-09-28 22:20:27.909 271 18237.77 83.76 52826.79 88888.00 2006-09-28 22:20:28.409 271 18238.07 83.76 52826.74 88888.00 2006-09-28 22:20:28.909 271 18238.11 83.73 52826.67 88888.00 2006-09-28 22:20:29.409 271 18238.10 83.79 52826.72 88888.00 2006-09-28 22:20:29.909 271 18238.11 83.82 52826.77 88888.00 2006-09-28 22:20:30.409 271 18238.23 83.78 52826.76 88888.00 2006-09-28 22:20:30.909 271 18238.27 83.84 52826.71 88888.00 2006-09-28 22:20:31.409 271 18238.16 83.99 52826.68 88888.00 2006-09-28 22:20:31.909 271 18238.01 83.97 52826.76 88888.00 2006-09-28 22:20:32.409 271 18238.10 83.99 52826.82 88888.00 2006-09-28 22:20:32.909 271 18238.13 83.96 52826.94 88888.00 2006-09-28 22:20:33.409 271 18238.05 83.92 52826.96 88888.00 2006-09-28 22:20:33.909 271 18238.06 83.99 52826.88 88888.00 2006-09-28 22:20:34.409 271 18238.09 83.98 52826.87 88888.00 2006-09-28 22:20:34.909 271 18238.00 83.97 52826.86 88888.00 2006-09-28 22:20:35.409 271 18237.99 84.02 52826.78 88888.00 2006-09-28 22:20:35.909 271 18237.82 83.94 52826.86 88888.00 2006-09-28 22:20:36.409 271 18237.81 83.85 52826.85 88888.00 2006-09-28 22:20:36.909 271 18237.95 83.83 52826.80 88888.00 2006-09-28 22:20:37.409 271 18238.02 83.81 52826.69 88888.00 2006-09-28 22:20:37.909 271 18237.97 83.82 52826.65 88888.00 2006-09-28 22:20:38.409 271 18237.90 83.80 52826.83 88888.00 2006-09-28 22:20:38.909 271 18237.79 83.78 52826.95 88888.00 2006-09-28 22:20:39.409 271 18237.68 83.75 52826.78 88888.00 2006-09-28 22:20:39.909 271 18237.70 83.75 52826.68 88888.00 2006-09-28 22:20:40.409 271 18237.85 83.83 52826.67 88888.00 2006-09-28 22:20:40.909 271 18237.82 83.87 52826.67 88888.00 2006-09-28 22:20:41.409 271 18237.74 83.76 52826.56 88888.00 2006-09-28 22:20:41.909 271 18237.84 83.77 52826.56 88888.00 2006-09-28 22:20:42.409 271 18237.73 83.79 52826.74 88888.00 2006-09-28 22:20:42.909 271 18237.54 83.66 52826.83 88888.00 2006-09-28 22:20:43.409 271 18237.49 83.62 52826.76 88888.00 2006-09-28 22:20:43.909 271 18237.52 83.70 52826.66 88888.00 2006-09-28 22:20:44.409 271 18237.58 83.72 52826.67 88888.00 2006-09-28 22:20:44.909 271 18237.63 83.77 52826.72 88888.00 2006-09-28 22:20:45.409 271 18237.58 83.80 52826.74 88888.00 2006-09-28 22:20:45.909 271 18237.43 83.70 52826.75 88888.00 2006-09-28 22:20:46.409 271 18237.49 83.61 52826.84 88888.00 2006-09-28 22:20:46.909 271 18237.53 83.69 52826.78 88888.00 2006-09-28 22:20:47.409 271 18237.42 83.72 52826.80 88888.00 2006-09-28 22:20:47.909 271 18237.38 83.64 52826.78 88888.00 2006-09-28 22:20:48.409 271 18237.34 83.65 52826.75 88888.00 2006-09-28 22:20:48.909 271 18237.29 83.56 52826.80 88888.00 2006-09-28 22:20:49.409 271 18237.23 83.49 52826.74 88888.00 2006-09-28 22:20:49.909 271 18237.21 83.48 52826.71 88888.00 2006-09-28 22:20:50.409 271 18237.12 83.52 52826.80 88888.00 2006-09-28 22:20:50.909 271 18237.16 83.67 52826.78 88888.00 2006-09-28 22:20:51.409 271 18236.93 83.76 52826.76 88888.00 2006-09-28 22:20:51.909 271 18236.99 83.82 52826.63 88888.00 2006-09-28 22:20:52.409 271 18237.05 83.77 52826.73 88888.00 2006-09-28 22:20:52.909 271 18237.02 83.74 52826.79 88888.00 2006-09-28 22:20:53.409 271 18237.03 83.73 52826.68 88888.00 2006-09-28 22:20:53.909 271 18236.94 83.73 52826.50 88888.00 2006-09-28 22:20:54.409 271 18236.91 83.71 52826.66 88888.00 2006-09-28 22:20:54.909 271 18236.93 83.70 52826.76 88888.00 2006-09-28 22:20:55.409 271 18236.88 83.71 52826.76 88888.00 2006-09-28 22:20:55.909 271 18236.81 83.67 52826.69 88888.00 2006-09-28 22:20:56.409 271 18236.87 83.62 52826.76 88888.00 2006-09-28 22:20:56.909 271 18236.89 83.68 52826.88 88888.00 2006-09-28 22:20:57.409 271 18236.83 83.72 52826.87 88888.00 2006-09-28 22:20:57.909 271 18236.76 83.65 52826.85 88888.00 2006-09-28 22:20:58.409 271 18236.84 83.61 52826.76 88888.00 2006-09-28 22:20:58.909 271 18236.73 83.56 52826.75 88888.00 2006-09-28 22:20:59.409 271 18236.66 83.64 52826.76 88888.00 2006-09-28 22:20:59.909 271 18236.69 83.71 52826.59 88888.00 2006-09-28 22:21:00.409 271 18236.71 83.66 52826.53 88888.00 2006-09-28 22:21:00.909 271 18236.68 83.59 52826.67 88888.00 2006-09-28 22:21:01.409 271 18236.60 83.65 52826.73 88888.00 2006-09-28 22:21:01.909 271 18236.57 83.64 52826.82 88888.00 2006-09-28 22:21:02.409 271 18236.53 83.63 52826.80 88888.00 2006-09-28 22:21:02.909 271 18236.49 83.51 52826.78 88888.00 2006-09-28 22:21:03.409 271 18236.43 83.52 52826.87 88888.00 2006-09-28 22:21:03.909 271 18236.44 83.56 52826.86 88888.00 2006-09-28 22:21:04.409 271 18236.45 83.55 52826.75 88888.00 2006-09-28 22:21:04.909 271 18236.43 83.52 52826.83 88888.00 2006-09-28 22:21:05.409 271 18236.48 83.54 52826.80 88888.00 2006-09-28 22:21:05.909 271 18236.47 83.54 52826.75 88888.00 2006-09-28 22:21:06.409 271 18236.45 83.55 52826.60 88888.00 2006-09-28 22:21:06.909 271 18236.37 83.57 52826.47 88888.00 2006-09-28 22:21:07.409 271 18236.25 83.56 52826.42 88888.00 2006-09-28 22:21:07.909 271 18236.24 83.54 52826.42 88888.00 2006-09-28 22:21:08.409 271 18236.17 83.50 52826.53 88888.00 2006-09-28 22:21:08.909 271 18236.18 83.63 52826.44 88888.00 2006-09-28 22:21:09.409 271 18236.25 83.62 52826.33 88888.00 2006-09-28 22:21:09.909 271 18236.17 83.53 52826.47 88888.00 2006-09-28 22:21:10.406 271 18236.25 83.41 52826.63 88888.00 2006-09-28 22:21:10.906 271 18236.16 83.43 52826.63 88888.00 2006-09-28 22:21:11.406 271 18236.24 83.46 52826.66 88888.00 2006-09-28 22:21:11.906 271 18236.32 83.46 52826.66 88888.00 2006-09-28 22:21:12.406 271 18236.26 83.44 52826.71 88888.00 2006-09-28 22:21:12.906 271 18236.23 83.47 52826.72 88888.00 2006-09-28 22:21:13.406 271 18236.24 83.54 52826.72 88888.00 2006-09-28 22:21:13.906 271 18236.23 83.54 52826.67 88888.00 2006-09-28 22:21:14.406 271 18236.19 83.62 52826.56 88888.00 2006-09-28 22:21:14.906 271 18236.19 83.66 52826.66 88888.00 2006-09-28 22:21:15.406 271 18236.26 83.67 52826.62 88888.00 2006-09-28 22:21:15.906 271 18236.29 83.61 52826.53 88888.00 2006-09-28 22:21:16.406 271 18236.27 83.65 52826.61 88888.00 2006-09-28 22:21:16.906 271 18236.19 83.55 52826.79 88888.00 2006-09-28 22:21:17.406 271 18236.34 83.47 52826.87 88888.00 2006-09-28 22:21:17.906 271 18236.37 83.52 52826.67 88888.00 2006-09-28 22:21:18.406 271 18236.36 83.52 52826.72 88888.00 2006-09-28 22:21:18.906 271 18236.38 83.54 52826.76 88888.00 2006-09-28 22:21:19.406 271 18236.39 83.55 52826.73 88888.00 2006-09-28 22:21:19.906 271 18236.38 83.57 52826.65 88888.00 2006-09-28 22:21:20.406 271 18236.28 83.56 52826.55 88888.00 2006-09-28 22:21:20.906 271 18236.33 83.40 52826.39 88888.00 2006-09-28 22:21:21.406 271 18236.29 83.35 52826.54 88888.00 2006-09-28 22:21:21.906 271 18236.33 83.37 52826.61 88888.00 2006-09-28 22:21:22.406 271 18236.40 83.38 52826.54 88888.00 2006-09-28 22:21:22.906 271 18236.27 83.44 52826.55 88888.00 2006-09-28 22:21:23.406 271 18236.14 83.36 52826.52 88888.00 2006-09-28 22:21:23.906 271 18236.03 83.28 52826.38 88888.00 2006-09-28 22:21:24.406 271 18236.05 83.23 52826.43 88888.00 2006-09-28 22:21:24.906 271 18236.15 83.24 52826.50 88888.00 2006-09-28 22:21:25.406 271 18236.16 83.31 52826.57 88888.00 2006-09-28 22:21:25.906 271 18236.08 83.33 52826.42 88888.00 2006-09-28 22:21:26.406 271 18235.91 83.38 52826.40 88888.00 2006-09-28 22:21:26.906 271 18236.06 83.38 52826.43 88888.00 2006-09-28 22:21:27.406 271 18236.01 83.35 52826.34 88888.00 2006-09-28 22:21:27.906 271 18235.99 83.26 52826.33 88888.00 2006-09-28 22:21:28.406 271 18236.02 83.30 52826.28 88888.00 2006-09-28 22:21:28.906 271 18236.28 83.25 52826.26 88888.00 2006-09-28 22:21:29.406 271 18236.29 83.23 52826.27 88888.00 2006-09-28 22:21:29.906 271 18236.29 83.30 52826.39 88888.00 2006-09-28 22:21:30.406 271 18236.13 83.28 52826.39 88888.00 2006-09-28 22:21:30.906 271 18236.04 83.22 52826.36 88888.00 2006-09-28 22:21:31.406 271 18236.10 83.16 52826.20 88888.00 2006-09-28 22:21:31.906 271 18236.18 83.19 52826.25 88888.00 2006-09-28 22:21:32.406 271 18236.19 83.20 52826.28 88888.00 2006-09-28 22:21:32.906 271 18236.23 83.24 52826.17 88888.00 2006-09-28 22:21:33.406 271 18236.36 83.24 52826.20 88888.00 2006-09-28 22:21:33.906 271 18236.43 83.28 52826.19 88888.00 2006-09-28 22:21:34.406 271 18236.32 83.30 52826.21 88888.00 2006-09-28 22:21:34.906 271 18236.28 83.18 52826.33 88888.00 2006-09-28 22:21:35.406 271 18236.36 83.15 52826.25 88888.00 2006-09-28 22:21:35.906 271 18236.36 83.16 52826.13 88888.00 2006-09-28 22:21:36.406 271 18236.26 83.09 52826.34 88888.00 2006-09-28 22:21:36.906 271 18236.30 83.11 52826.37 88888.00 2006-09-28 22:21:37.406 271 18236.27 83.15 52826.31 88888.00 2006-09-28 22:21:37.906 271 18236.26 83.17 52826.28 88888.00 2006-09-28 22:21:38.406 271 18236.29 83.25 52826.16 88888.00 2006-09-28 22:21:38.906 271 18236.42 83.24 52826.18 88888.00 2006-09-28 22:21:39.406 271 18236.26 83.19 52826.17 88888.00 2006-09-28 22:21:39.906 271 18236.22 83.08 52826.19 88888.00 2006-09-28 22:21:40.406 271 18236.24 83.06 52826.28 88888.00 2006-09-28 22:21:40.906 271 18236.16 83.08 52826.30 88888.00 2006-09-28 22:21:41.406 271 18235.93 83.12 52826.32 88888.00 2006-09-28 22:21:41.906 271 18236.12 83.09 52826.34 88888.00 2006-09-28 22:21:42.406 271 18236.24 83.09 52826.47 88888.00 2006-09-28 22:21:42.906 271 18236.27 83.05 52826.40 88888.00 2006-09-28 22:21:43.406 271 18236.21 83.08 52826.32 88888.00 2006-09-28 22:21:43.906 271 18236.18 83.07 52826.20 88888.00 2006-09-28 22:21:44.406 271 18236.16 83.05 52826.20 88888.00 2006-09-28 22:21:44.906 271 18236.14 83.04 52826.17 88888.00 2006-09-28 22:21:45.406 271 18236.12 83.04 52826.17 88888.00 2006-09-28 22:21:45.906 271 18236.10 83.05 52826.13 88888.00 2006-09-28 22:21:46.406 271 18236.14 83.12 52826.17 88888.00 2006-09-28 22:21:46.906 271 18236.14 83.07 52826.33 88888.00 2006-09-28 22:21:47.406 271 18236.14 83.03 52826.33 88888.00 2006-09-28 22:21:47.906 271 18236.06 82.99 52826.19 88888.00 2006-09-28 22:21:48.406 271 18236.03 83.00 52826.27 88888.00 2006-09-28 22:21:48.906 271 18236.13 82.96 52826.21 88888.00 2006-09-28 22:21:49.406 271 18236.18 82.94 52826.08 88888.00 2006-09-28 22:21:49.906 271 18236.12 82.99 52826.26 88888.00 2006-09-28 22:21:50.406 271 18236.10 82.90 52826.40 88888.00 2006-09-28 22:21:50.906 271 18236.06 82.98 52826.25 88888.00 2006-09-28 22:21:51.406 271 18236.11 83.01 52826.17 88888.00 2006-09-28 22:21:51.906 271 18236.07 82.97 52826.14 88888.00 2006-09-28 22:21:52.406 271 18236.21 82.86 52826.17 88888.00 2006-09-28 22:21:52.906 271 18236.12 82.94 52826.20 88888.00 2006-09-28 22:21:53.406 271 18236.12 82.98 52826.15 88888.00 2006-09-28 22:21:53.906 271 18236.12 82.90 52826.16 88888.00 2006-09-28 22:21:54.406 271 18236.13 82.83 52826.22 88888.00 2006-09-28 22:21:54.906 271 18236.10 82.90 52826.25 88888.00 2006-09-28 22:21:55.406 271 18236.06 82.94 52826.22 88888.00 2006-09-28 22:21:55.906 271 18236.14 82.91 52826.15 88888.00 2006-09-28 22:21:56.406 271 18236.12 82.99 52825.99 88888.00 2006-09-28 22:21:56.906 271 18236.23 83.00 52825.95 88888.00 2006-09-28 22:21:57.406 271 18236.14 83.00 52825.99 88888.00 2006-09-28 22:21:57.906 271 18236.16 83.00 52826.06 88888.00 2006-09-28 22:21:58.406 271 18236.22 82.88 52826.19 88888.00 2006-09-28 22:21:58.906 271 18236.03 82.83 52826.18 88888.00 2006-09-28 22:21:59.406 271 18236.04 82.86 52826.25 88888.00 2006-09-28 22:21:59.906 271 18236.06 82.84 52826.28 88888.00 2006-09-28 22:22:00.406 271 18236.08 82.83 52826.21 88888.00 2006-09-28 22:22:00.906 271 18236.17 82.80 52826.17 88888.00 2006-09-28 22:22:01.406 271 18236.19 82.89 52826.26 88888.00 2006-09-28 22:22:01.906 271 18236.16 82.84 52826.27 88888.00 2006-09-28 22:22:02.406 271 18236.14 82.88 52826.31 88888.00 2006-09-28 22:22:02.906 271 18236.11 82.78 52826.34 88888.00 2006-09-28 22:22:03.406 271 18236.07 82.78 52826.30 88888.00 2006-09-28 22:22:03.906 271 18236.15 82.85 52826.26 88888.00 2006-09-28 22:22:04.406 271 18236.28 82.88 52826.17 88888.00 2006-09-28 22:22:04.906 271 18236.26 82.73 52826.18 88888.00 2006-09-28 22:22:05.406 271 18236.30 82.81 52826.25 88888.00 2006-09-28 22:22:05.906 271 18236.29 82.81 52826.33 88888.00 2006-09-28 22:22:06.406 271 18236.22 82.74 52826.31 88888.00 2006-09-28 22:22:06.906 271 18236.22 82.68 52826.21 88888.00 2006-09-28 22:22:07.406 271 18236.23 82.66 52826.22 88888.00 2006-09-28 22:22:07.906 271 18236.19 82.69 52826.20 88888.00 2006-09-28 22:22:08.406 271 18236.19 82.76 52826.18 88888.00 2006-09-28 22:22:08.906 271 18236.19 82.76 52826.15 88888.00 2006-09-28 22:22:09.406 271 18236.24 82.71 52826.16 88888.00 2006-09-28 22:22:09.906 271 18236.16 82.72 52826.06 88888.00 2006-09-28 22:22:10.406 271 18236.17 82.66 52826.05 88888.00 2006-09-28 22:22:10.906 271 18236.00 82.66 52826.18 88888.00 2006-09-28 22:22:11.406 271 18235.88 82.70 52826.06 88888.00 2006-09-28 22:22:11.906 271 18235.79 82.72 52826.02 88888.00 2006-09-28 22:22:12.406 271 18235.82 82.74 52826.11 88888.00 2006-09-28 22:22:12.906 271 18235.83 82.71 52826.15 88888.00 2006-09-28 22:22:13.406 271 18235.81 82.71 52826.18 88888.00 2006-09-28 22:22:13.906 271 18235.81 82.59 52826.22 88888.00 2006-09-28 22:22:14.406 271 18235.92 82.66 52826.26 88888.00 2006-09-28 22:22:14.906 271 18236.00 82.75 52826.25 88888.00 2006-09-28 22:22:15.406 271 18236.05 82.75 52826.15 88888.00 2006-09-28 22:22:15.906 271 18235.91 82.75 52826.07 88888.00 2006-09-28 22:22:16.406 271 18235.73 82.78 52826.01 88888.00 2006-09-28 22:22:16.906 271 18235.52 82.73 52826.06 88888.00 2006-09-28 22:22:17.406 271 18235.26 82.69 52826.07 88888.00 2006-09-28 22:22:17.906 271 18235.01 82.68 52826.10 88888.00 2006-09-28 22:22:18.406 271 18235.03 82.68 52826.09 88888.00 2006-09-28 22:22:18.906 271 18235.08 82.65 52826.04 88888.00 2006-09-28 22:22:19.406 271 18235.26 82.69 52826.05 88888.00 2006-09-28 22:22:19.906 271 18235.20 82.62 52826.09 88888.00 2006-09-28 22:22:20.406 271 18235.13 82.63 52826.10 88888.00 2006-09-28 22:22:20.906 271 18235.25 82.62 52826.13 88888.00 2006-09-28 22:22:21.406 271 18235.39 82.66 52826.13 88888.00 2006-09-28 22:22:21.906 271 18235.27 82.62 52826.10 88888.00 2006-09-28 22:22:22.406 271 18235.29 82.66 52826.21 88888.00 2006-09-28 22:22:22.906 271 18235.37 82.68 52826.08 88888.00 2006-09-28 22:22:23.406 271 18235.62 82.71 52825.94 88888.00 2006-09-28 22:22:23.906 271 18235.58 82.72 52825.94 88888.00 2006-09-28 22:22:24.406 271 18235.38 82.66 52825.87 88888.00 2006-09-28 22:22:24.906 271 18235.42 82.65 52825.84 88888.00 2006-09-28 22:22:25.406 271 18235.40 82.62 52825.87 88888.00 2006-09-28 22:22:25.906 271 18235.49 82.59 52825.85 88888.00 2006-09-28 22:22:26.406 271 18235.49 82.63 52825.92 88888.00 2006-09-28 22:22:26.906 271 18235.47 82.62 52825.98 88888.00 2006-09-28 22:22:27.406 271 18235.50 82.54 52825.93 88888.00 2006-09-28 22:22:27.906 271 18235.49 82.59 52825.81 88888.00 2006-09-28 22:22:28.406 271 18235.49 82.61 52825.74 88888.00 2006-09-28 22:22:28.906 271 18235.60 82.56 52825.71 88888.00 2006-09-28 22:22:29.406 271 18235.61 82.59 52825.78 88888.00 2006-09-28 22:22:29.906 271 18235.73 82.58 52825.66 88888.00 2006-09-28 22:22:30.406 271 18235.57 82.65 52825.70 88888.00 2006-09-28 22:22:30.906 271 18235.56 82.62 52825.69 88888.00 2006-09-28 22:22:31.406 271 18235.57 82.58 52825.70 88888.00 2006-09-28 22:22:31.906 271 18235.54 82.61 52825.83 88888.00 2006-09-28 22:22:32.406 271 18235.45 82.66 52825.81 88888.00 2006-09-28 22:22:32.906 271 18235.64 82.65 52825.79 88888.00 2006-09-28 22:22:33.406 271 18235.78 82.69 52825.82 88888.00 2006-09-28 22:22:33.906 271 18235.63 82.66 52825.75 88888.00 2006-09-28 22:22:34.406 271 18235.70 82.64 52825.63 88888.00 2006-09-28 22:22:34.906 271 18235.67 82.61 52825.67 88888.00 2006-09-28 22:22:35.406 271 18235.63 82.57 52825.75 88888.00 2006-09-28 22:22:35.906 271 18235.73 82.70 52825.80 88888.00 2006-09-28 22:22:36.406 271 18235.82 82.75 52825.71 88888.00 2006-09-28 22:22:36.906 271 18235.68 82.76 52825.71 88888.00 2006-09-28 22:22:37.406 271 18235.67 82.79 52825.80 88888.00 2006-09-28 22:22:37.906 271 18235.59 82.75 52825.82 88888.00 2006-09-28 22:22:38.406 271 18235.70 82.73 52825.86 88888.00 2006-09-28 22:22:38.906 271 18235.68 82.75 52825.72 88888.00 2006-09-28 22:22:39.406 271 18235.71 82.71 52825.76 88888.00 2006-09-28 22:22:39.906 271 18235.69 82.74 52825.83 88888.00 2006-09-28 22:22:40.406 271 18235.42 82.71 52825.91 88888.00 2006-09-28 22:22:40.906 271 18235.57 82.67 52825.91 88888.00 2006-09-28 22:22:41.406 271 18235.58 82.69 52825.98 88888.00 2006-09-28 22:22:41.906 271 18235.64 82.75 52825.96 88888.00 2006-09-28 22:22:42.406 271 18235.58 82.78 52825.98 88888.00 2006-09-28 22:22:42.906 271 18235.50 82.71 52825.87 88888.00 2006-09-28 22:22:43.406 271 18235.47 82.73 52825.71 88888.00 2006-09-28 22:22:43.906 271 18235.56 82.67 52825.68 88888.00 2006-09-28 22:22:44.406 271 18235.57 82.66 52825.60 88888.00 2006-09-28 22:22:44.906 271 18235.57 82.69 52825.61 88888.00 2006-09-28 22:22:45.406 271 18235.53 82.72 52825.62 88888.00 2006-09-28 22:22:45.906 271 18235.59 82.65 52825.41 88888.00 2006-09-28 22:22:46.406 271 18235.48 82.66 52825.41 88888.00 2006-09-28 22:22:46.906 271 18235.43 82.59 52825.48 88888.00 2006-09-28 22:22:47.406 271 18235.42 82.61 52825.58 88888.00 2006-09-28 22:22:47.906 271 18235.40 82.65 52825.62 88888.00 2006-09-28 22:22:48.406 271 18235.45 82.58 52825.59 88888.00 2006-09-28 22:22:48.906 271 18235.52 82.58 52825.72 88888.00 2006-09-28 22:22:49.406 271 18235.54 82.68 52825.62 88888.00 2006-09-28 22:22:49.906 271 18235.52 82.64 52825.49 88888.00 2006-09-28 22:22:50.406 271 18235.51 82.64 52825.45 88888.00 2006-09-28 22:22:50.906 271 18235.47 82.68 52825.57 88888.00 2006-09-28 22:22:51.406 271 18235.47 82.73 52825.75 88888.00 2006-09-28 22:22:51.906 271 18235.37 82.75 52825.85 88888.00 2006-09-28 22:22:52.406 271 18235.39 82.73 52825.74 88888.00 2006-09-28 22:22:52.906 271 18235.46 82.73 52825.78 88888.00 2006-09-28 22:22:53.406 271 18235.51 82.61 52825.81 88888.00 2006-09-28 22:22:53.906 271 18235.56 82.62 52825.69 88888.00 2006-09-28 22:22:54.406 271 18235.39 82.57 52825.48 88888.00 2006-09-28 22:22:54.906 271 18235.32 82.55 52825.49 88888.00 2006-09-28 22:22:55.406 271 18235.36 82.53 52825.47 88888.00 2006-09-28 22:22:55.906 271 18235.45 82.52 52825.48 88888.00 2006-09-28 22:22:56.406 271 18235.42 82.57 52825.50 88888.00 2006-09-28 22:22:56.906 271 18235.43 82.59 52825.62 88888.00 2006-09-28 22:22:57.406 271 18235.48 82.66 52825.75 88888.00 2006-09-28 22:22:57.906 271 18235.52 82.71 52825.75 88888.00 2006-09-28 22:22:58.406 271 18235.39 82.57 52825.69 88888.00 2006-09-28 22:22:58.906 271 18235.40 82.51 52825.73 88888.00 2006-09-28 22:22:59.406 271 18235.38 82.63 52825.87 88888.00 2006-09-28 22:22:59.906 271 18235.38 82.65 52825.79 88888.00 2006-09-28 22:23:00.406 271 18235.41 82.61 52825.72 88888.00 2006-09-28 22:23:00.906 271 18235.41 82.52 52825.69 88888.00 2006-09-28 22:23:01.406 271 18235.50 82.58 52825.60 88888.00 2006-09-28 22:23:01.906 271 18235.56 82.64 52825.66 88888.00 2006-09-28 22:23:02.406 271 18235.52 82.67 52825.60 88888.00 2006-09-28 22:23:02.906 271 18235.46 82.59 52825.60 88888.00 2006-09-28 22:23:03.406 271 18235.50 82.59 52825.62 88888.00 2006-09-28 22:23:03.906 271 18235.49 82.63 52825.80 88888.00 2006-09-28 22:23:04.406 271 18235.56 82.57 52825.79 88888.00 2006-09-28 22:23:04.906 271 18235.53 82.54 52825.78 88888.00 2006-09-28 22:23:05.406 271 18235.53 82.51 52825.80 88888.00 2006-09-28 22:23:05.906 271 18235.54 82.52 52825.68 88888.00 2006-09-28 22:23:06.406 271 18235.58 82.51 52825.62 88888.00 2006-09-28 22:23:06.906 271 18235.62 82.49 52825.66 88888.00 2006-09-28 22:23:07.406 271 18235.62 82.44 52825.74 88888.00 2006-09-28 22:23:07.906 271 18235.56 82.42 52825.81 88888.00 2006-09-28 22:23:08.406 271 18235.60 82.37 52825.84 88888.00 2006-09-28 22:23:08.906 271 18235.68 82.41 52825.92 88888.00 2006-09-28 22:23:09.406 271 18235.68 82.39 52825.93 88888.00 2006-09-28 22:23:09.906 271 18235.54 82.41 52825.83 88888.00 2006-09-28 22:23:10.406 271 18235.51 82.48 52825.79 88888.00 2006-09-28 22:23:10.906 271 18235.56 82.40 52825.75 88888.00 2006-09-28 22:23:11.406 271 18235.60 82.41 52825.89 88888.00 2006-09-28 22:23:11.906 271 18235.75 82.46 52825.81 88888.00 2006-09-28 22:23:12.406 271 18235.74 82.42 52825.80 88888.00 2006-09-28 22:23:12.906 271 18235.61 82.39 52825.76 88888.00 2006-09-28 22:23:13.406 271 18235.61 82.42 52825.86 88888.00 2006-09-28 22:23:13.906 271 18235.67 82.42 52825.93 88888.00 2006-09-28 22:23:14.406 271 18235.54 82.44 52825.93 88888.00 2006-09-28 22:23:14.906 271 18235.51 82.49 52825.94 88888.00 2006-09-28 22:23:15.406 271 18235.66 82.39 52825.94 88888.00 2006-09-28 22:23:15.906 271 18235.63 82.30 52825.98 88888.00 2006-09-28 22:23:16.406 271 18235.73 82.31 52826.02 88888.00 2006-09-28 22:23:16.906 271 18235.66 82.37 52825.81 88888.00 2006-09-28 22:23:17.406 271 18235.48 82.36 52825.80 88888.00 2006-09-28 22:23:17.906 271 18235.54 82.39 52825.93 88888.00 2006-09-28 22:23:18.406 271 18235.64 82.35 52825.98 88888.00 2006-09-28 22:23:18.906 271 18235.66 82.34 52825.91 88888.00 2006-09-28 22:23:19.406 271 18235.48 82.33 52825.91 88888.00 2006-09-28 22:23:19.906 271 18235.45 82.35 52825.73 88888.00 2006-09-28 22:23:20.406 271 18235.53 82.38 52825.63 88888.00 2006-09-28 22:23:20.906 271 18235.67 82.34 52825.58 88888.00 2006-09-28 22:23:21.406 271 18235.64 82.34 52825.51 88888.00 2006-09-28 22:23:21.906 271 18235.64 82.24 52825.51 88888.00 2006-09-28 22:23:22.406 271 18235.69 82.32 52825.52 88888.00 2006-09-28 22:23:22.906 271 18235.63 82.33 52825.59 88888.00 2006-09-28 22:23:23.406 271 18235.70 82.36 52825.78 88888.00 2006-09-28 22:23:23.906 271 18235.68 82.30 52825.86 88888.00 2006-09-28 22:23:24.406 271 18235.72 82.32 52825.86 88888.00 2006-09-28 22:23:24.906 271 18235.69 82.31 52825.75 88888.00 2006-09-28 22:23:25.406 271 18235.71 82.35 52825.71 88888.00 2006-09-28 22:23:25.906 271 18235.72 82.39 52825.82 88888.00 2006-09-28 22:23:26.406 271 18235.71 82.40 52825.86 88888.00 2006-09-28 22:23:26.906 271 18235.77 82.43 52825.92 88888.00 2006-09-28 22:23:27.406 271 18235.80 82.36 52825.89 88888.00 2006-09-28 22:23:27.906 271 18235.95 82.37 52825.89 88888.00 2006-09-28 22:23:28.406 271 18235.83 82.40 52825.92 88888.00 2006-09-28 22:23:28.906 271 18235.77 82.39 52825.97 88888.00 2006-09-28 22:23:29.406 271 18235.91 82.39 52826.03 88888.00 2006-09-28 22:23:29.906 271 18235.72 82.31 52826.05 88888.00 2006-09-28 22:23:30.406 271 18235.92 82.32 52825.94 88888.00 2006-09-28 22:23:30.906 271 18235.73 82.34 52825.90 88888.00 2006-09-28 22:23:31.406 271 18235.61 82.31 52825.93 88888.00 2006-09-28 22:23:31.906 271 18235.75 82.35 52825.93 88888.00 2006-09-28 22:23:32.406 271 18235.86 82.34 52826.02 88888.00 2006-09-28 22:23:32.906 271 18235.77 82.32 52825.95 88888.00 2006-09-28 22:23:33.406 271 18235.66 82.28 52825.81 88888.00 2006-09-28 22:23:33.906 271 18235.70 82.31 52825.86 88888.00 2006-09-28 22:23:34.406 271 18235.77 82.23 52825.96 88888.00 2006-09-28 22:23:34.906 271 18235.77 82.19 52825.97 88888.00 2006-09-28 22:23:35.406 271 18235.83 82.24 52825.97 88888.00 2006-09-28 22:23:35.906 271 18235.82 82.26 52825.94 88888.00 2006-09-28 22:23:36.406 271 18235.91 82.23 52825.79 88888.00 2006-09-28 22:23:36.906 271 18235.95 82.16 52825.86 88888.00 2006-09-28 22:23:37.406 271 18235.88 82.10 52825.81 88888.00 2006-09-28 22:23:37.906 271 18235.80 82.17 52825.83 88888.00 2006-09-28 22:23:38.406 271 18235.78 82.19 52825.82 88888.00 2006-09-28 22:23:38.906 271 18235.91 82.13 52825.79 88888.00 2006-09-28 22:23:39.406 271 18236.00 82.14 52825.80 88888.00 2006-09-28 22:23:39.906 271 18235.90 82.15 52825.95 88888.00 2006-09-28 22:23:40.406 271 18235.85 82.15 52825.92 88888.00 2006-09-28 22:23:40.906 271 18235.91 82.11 52825.91 88888.00 2006-09-28 22:23:41.406 271 18235.90 82.17 52825.91 88888.00 2006-09-28 22:23:41.906 271 18235.82 82.31 52825.90 88888.00 2006-09-28 22:23:42.406 271 18235.97 82.30 52825.93 88888.00 2006-09-28 22:23:42.906 271 18236.05 82.28 52825.95 88888.00 2006-09-28 22:23:43.406 271 18235.99 82.21 52826.09 88888.00 2006-09-28 22:23:43.906 271 18236.04 82.21 52826.09 88888.00 2006-09-28 22:23:44.406 271 18236.10 82.19 52825.89 88888.00 2006-09-28 22:23:44.906 271 18236.17 82.25 52825.97 88888.00 2006-09-28 22:23:45.406 271 18236.12 82.34 52825.96 88888.00 2006-09-28 22:23:45.906 271 18236.02 82.31 52825.94 88888.00 2006-09-28 22:23:46.406 271 18236.16 82.26 52825.91 88888.00 2006-09-28 22:23:46.906 271 18236.08 82.31 52825.80 88888.00 2006-09-28 22:23:47.406 271 18236.13 82.26 52825.76 88888.00 2006-09-28 22:23:47.906 271 18236.17 82.24 52825.73 88888.00 2006-09-28 22:23:48.406 271 18236.18 82.21 52825.67 88888.00 2006-09-28 22:23:48.906 271 18236.25 82.25 52825.71 88888.00 2006-09-28 22:23:49.406 271 18236.25 82.30 52825.80 88888.00 2006-09-28 22:23:49.906 271 18236.29 82.26 52825.70 88888.00 2006-09-28 22:23:50.406 271 18236.32 82.24 52825.60 88888.00 2006-09-28 22:23:50.906 271 18236.44 82.31 52825.58 88888.00 2006-09-28 22:23:51.406 271 18236.38 82.31 52825.59 88888.00 2006-09-28 22:23:51.906 271 18236.34 82.30 52825.59 88888.00 2006-09-28 22:23:52.406 271 18236.35 82.32 52825.64 88888.00 2006-09-28 22:23:52.906 271 18236.37 82.34 52825.78 88888.00 2006-09-28 22:23:53.406 271 18236.37 82.34 52825.85 88888.00 2006-09-28 22:23:53.906 271 18236.39 82.38 52825.83 88888.00 2006-09-28 22:23:54.406 271 18236.46 82.32 52825.90 88888.00 2006-09-28 22:23:54.906 271 18236.44 82.22 52825.86 88888.00 2006-09-28 22:23:55.406 271 18236.45 82.28 52825.85 88888.00 2006-09-28 22:23:55.906 271 18236.49 82.32 52825.86 88888.00 2006-09-28 22:23:56.406 271 18236.42 82.31 52825.86 88888.00 2006-09-28 22:23:56.906 271 18236.56 82.36 52825.89 88888.00 2006-09-28 22:23:57.406 271 18236.61 82.30 52825.84 88888.00 2006-09-28 22:23:57.906 271 18236.56 82.32 52825.80 88888.00 2006-09-28 22:23:58.406 271 18236.62 82.34 52825.86 88888.00 2006-09-28 22:23:58.906 271 18236.65 82.32 52825.82 88888.00 2006-09-28 22:23:59.406 271 18236.78 82.30 52825.73 88888.00 2006-09-28 22:23:59.906 271 18236.75 82.33 52825.75 88888.00 2006-09-28 22:24:00.406 271 18236.65 82.26 52825.74 88888.00 2006-09-28 22:24:00.906 271 18236.58 82.30 52825.81 88888.00 2006-09-28 22:24:01.406 271 18236.62 82.35 52825.85 88888.00 2006-09-28 22:24:01.906 271 18236.76 82.38 52825.78 88888.00 2006-09-28 22:24:02.406 271 18236.71 82.33 52825.79 88888.00 2006-09-28 22:24:02.906 271 18236.80 82.35 52825.81 88888.00 2006-09-28 22:24:03.406 271 18236.80 82.33 52825.79 88888.00 2006-09-28 22:24:03.906 271 18236.78 82.32 52825.89 88888.00 2006-09-28 22:24:04.406 271 18236.88 82.30 52825.95 88888.00 2006-09-28 22:24:04.906 271 18236.82 82.28 52825.96 88888.00 2006-09-28 22:24:05.406 271 18236.76 82.23 52825.99 88888.00 2006-09-28 22:24:05.906 271 18236.67 82.25 52826.02 88888.00 2006-09-28 22:24:06.406 271 18236.81 82.30 52825.95 88888.00 2006-09-28 22:24:06.906 271 18236.83 82.32 52825.85 88888.00 2006-09-28 22:24:07.406 271 18236.86 82.36 52825.85 88888.00 2006-09-28 22:24:07.906 271 18236.69 82.38 52825.70 88888.00 2006-09-28 22:24:08.406 271 18236.69 82.40 52825.62 88888.00 2006-09-28 22:24:08.906 271 18236.83 82.36 52825.72 88888.00 2006-09-28 22:24:09.406 271 18236.84 82.33 52825.76 88888.00 2006-09-28 22:24:09.906 271 18236.80 82.25 52825.76 88888.00 2006-09-28 22:24:10.406 271 18236.89 82.24 52825.69 88888.00 2006-09-28 22:24:10.906 271 18236.88 82.28 52825.74 88888.00 2006-09-28 22:24:11.406 271 18236.87 82.24 52825.79 88888.00 2006-09-28 22:24:11.906 271 18236.90 82.29 52825.71 88888.00 2006-09-28 22:24:12.406 271 18236.95 82.28 52825.66 88888.00 2006-09-28 22:24:12.906 271 18236.79 82.33 52825.81 88888.00 2006-09-28 22:24:13.406 271 18236.69 82.44 52825.86 88888.00 2006-09-28 22:24:13.906 271 18236.76 82.41 52825.84 88888.00 2006-09-28 22:24:14.406 271 18236.90 82.46 52825.96 88888.00 2006-09-28 22:24:14.906 271 18237.04 82.53 52825.96 88888.00 2006-09-28 22:24:15.406 271 18237.00 82.49 52825.86 88888.00 2006-09-28 22:24:15.906 271 18236.77 82.48 52825.85 88888.00 2006-09-28 22:24:16.406 271 18236.84 82.57 52825.82 88888.00 2006-09-28 22:24:16.906 271 18236.93 82.56 52825.84 88888.00 2006-09-28 22:24:17.406 271 18236.95 82.61 52825.80 88888.00 2006-09-28 22:24:17.906 271 18237.05 82.68 52825.78 88888.00 2006-09-28 22:24:18.406 271 18237.03 82.65 52825.81 88888.00 2006-09-28 22:24:18.906 271 18237.05 82.53 52825.80 88888.00 2006-09-28 22:24:19.406 271 18237.04 82.51 52825.85 88888.00 2006-09-28 22:24:19.906 271 18237.05 82.54 52825.93 88888.00 2006-09-28 22:24:20.406 271 18237.02 82.61 52826.02 88888.00 2006-09-28 22:24:20.906 271 18237.01 82.57 52825.99 88888.00 2006-09-28 22:24:21.406 271 18237.11 82.57 52825.96 88888.00 2006-09-28 22:24:21.906 271 18236.83 82.62 52825.95 88888.00 2006-09-28 22:24:22.406 271 18236.73 82.59 52825.95 88888.00 2006-09-28 22:24:22.906 271 18237.04 82.61 52825.98 88888.00 2006-09-28 22:24:23.406 271 18237.20 82.62 52825.94 88888.00 2006-09-28 22:24:23.906 271 18237.12 82.68 52825.97 88888.00 2006-09-28 22:24:24.406 271 18237.19 82.63 52825.99 88888.00 2006-09-28 22:24:24.906 271 18237.27 82.62 52826.08 88888.00 2006-09-28 22:24:25.406 271 18237.24 82.62 52826.08 88888.00 2006-09-28 22:24:25.906 271 18237.18 82.58 52826.01 88888.00 2006-09-28 22:24:26.406 271 18237.16 82.61 52826.01 88888.00 2006-09-28 22:24:26.906 271 18237.16 82.61 52825.94 88888.00 2006-09-28 22:24:27.406 271 18237.15 82.57 52825.94 88888.00 2006-09-28 22:24:27.906 271 18237.25 82.56 52825.87 88888.00 2006-09-28 22:24:28.406 271 18237.25 82.52 52825.93 88888.00 2006-09-28 22:24:28.906 271 18237.09 82.59 52825.87 88888.00 2006-09-28 22:24:29.406 271 18237.08 82.59 52825.82 88888.00 2006-09-28 22:24:29.906 271 18237.08 82.54 52825.80 88888.00 2006-09-28 22:24:30.406 271 18237.04 82.57 52825.73 88888.00 2006-09-28 22:24:30.906 271 18237.09 82.50 52825.69 88888.00 2006-09-28 22:24:31.406 271 18237.05 82.47 52825.63 88888.00 2006-09-28 22:24:31.906 271 18237.04 82.51 52825.72 88888.00 2006-09-28 22:24:32.406 271 18237.04 82.57 52825.96 88888.00 2006-09-28 22:24:32.906 271 18237.12 82.59 52826.15 88888.00 2006-09-28 22:24:33.406 271 18237.08 82.63 52826.10 88888.00 2006-09-28 22:24:33.906 271 18236.91 82.65 52826.05 88888.00 2006-09-28 22:24:34.406 271 18236.90 82.64 52826.04 88888.00 2006-09-28 22:24:34.906 271 18236.92 82.56 52825.93 88888.00 2006-09-28 22:24:35.406 271 18236.88 82.49 52825.95 88888.00 2006-09-28 22:24:35.906 271 18236.94 82.47 52826.04 88888.00 2006-09-28 22:24:36.406 271 18236.98 82.46 52825.91 88888.00 2006-09-28 22:24:36.906 271 18236.98 82.53 52825.89 88888.00 2006-09-28 22:24:37.406 271 18237.03 82.55 52825.83 88888.00 2006-09-28 22:24:37.906 271 18237.00 82.53 52825.74 88888.00 2006-09-28 22:24:38.406 271 18236.92 82.56 52825.74 88888.00 2006-09-28 22:24:38.906 271 18236.90 82.58 52825.80 88888.00 2006-09-28 22:24:39.406 271 18236.92 82.57 52825.80 88888.00 2006-09-28 22:24:39.906 271 18236.98 82.59 52825.81 88888.00 2006-09-28 22:24:40.406 271 18236.97 82.49 52825.74 88888.00 2006-09-28 22:24:40.906 271 18237.04 82.49 52825.83 88888.00 2006-09-28 22:24:41.406 271 18237.10 82.52 52825.84 88888.00 2006-09-28 22:24:41.906 271 18237.12 82.47 52825.91 88888.00 2006-09-28 22:24:42.406 271 18237.11 82.53 52825.87 88888.00 2006-09-28 22:24:42.906 271 18237.09 82.58 52825.75 88888.00 2006-09-28 22:24:43.406 271 18237.05 82.62 52825.82 88888.00 2006-09-28 22:24:43.906 271 18237.14 82.68 52825.86 88888.00 2006-09-28 22:24:44.406 271 18237.12 82.71 52825.84 88888.00 2006-09-28 22:24:44.906 271 18237.11 82.62 52825.89 88888.00 2006-09-28 22:24:45.406 271 18237.14 82.57 52825.92 88888.00 2006-09-28 22:24:45.906 271 18237.03 82.53 52825.93 88888.00 2006-09-28 22:24:46.406 271 18237.12 82.56 52826.04 88888.00 2006-09-28 22:24:46.906 271 18237.08 82.69 52826.07 88888.00 2006-09-28 22:24:47.406 271 18236.98 82.74 52826.04 88888.00 2006-09-28 22:24:47.906 271 18236.91 82.76 52826.01 88888.00 2006-09-28 22:24:48.406 271 18237.02 82.72 52825.96 88888.00 2006-09-28 22:24:48.906 271 18236.88 82.73 52825.78 88888.00 2006-09-28 22:24:49.406 271 18236.70 82.74 52825.68 88888.00 2006-09-28 22:24:49.906 271 18236.58 82.76 52825.76 88888.00 2006-09-28 22:24:50.406 271 18236.51 82.71 52825.81 88888.00 2006-09-28 22:24:50.906 271 18236.57 82.74 52825.79 88888.00 2006-09-28 22:24:51.406 271 18236.67 82.71 52825.89 88888.00 2006-09-28 22:24:51.906 271 18236.77 82.63 52826.02 88888.00 2006-09-28 22:24:52.406 271 18236.88 82.65 52825.98 88888.00 2006-09-28 22:24:52.906 271 18237.03 82.77 52825.98 88888.00 2006-09-28 22:24:53.406 271 18237.05 82.85 52826.02 88888.00 2006-09-28 22:24:53.906 271 18237.00 82.78 52826.02 88888.00 2006-09-28 22:24:54.406 271 18237.01 82.82 52825.96 88888.00 2006-09-28 22:24:54.906 271 18236.98 82.82 52826.05 88888.00 2006-09-28 22:24:55.406 271 18237.00 82.82 52826.13 88888.00 2006-09-28 22:24:55.906 271 18236.93 82.83 52826.17 88888.00 2006-09-28 22:24:56.406 271 18236.98 82.83 52826.10 88888.00 2006-09-28 22:24:56.906 271 18237.08 82.84 52826.08 88888.00 2006-09-28 22:24:57.406 271 18237.10 82.85 52826.10 88888.00 2006-09-28 22:24:57.906 271 18237.04 82.84 52826.06 88888.00 2006-09-28 22:24:58.406 271 18236.97 82.83 52826.09 88888.00 2006-09-28 22:24:58.906 271 18236.97 82.82 52826.14 88888.00 2006-09-28 22:24:59.406 271 18237.01 82.82 52826.14 88888.00 2006-09-28 22:24:59.906 271 18237.01 82.77 52826.08 88888.00 2006-09-28 22:25:00.406 271 18236.95 82.84 52825.98 88888.00 2006-09-28 22:25:00.906 271 18236.82 82.83 52825.99 88888.00 2006-09-28 22:25:01.406 271 18236.91 82.86 52825.95 88888.00 2006-09-28 22:25:01.906 271 18236.89 82.90 52825.81 88888.00 2006-09-28 22:25:02.406 271 18236.90 82.89 52825.74 88888.00 2006-09-28 22:25:02.906 271 18236.84 82.82 52825.89 88888.00 2006-09-28 22:25:03.406 271 18236.87 82.86 52825.87 88888.00 2006-09-28 22:25:03.906 271 18236.95 82.91 52825.93 88888.00 2006-09-28 22:25:04.406 271 18236.91 82.81 52825.95 88888.00 2006-09-28 22:25:04.906 271 18236.91 82.80 52825.89 88888.00 2006-09-28 22:25:05.406 271 18236.95 82.80 52826.01 88888.00 2006-09-28 22:25:05.906 271 18236.87 82.80 52825.98 88888.00 2006-09-28 22:25:06.406 271 18236.76 82.82 52825.98 88888.00 2006-09-28 22:25:06.906 271 18236.78 82.77 52826.03 88888.00 2006-09-28 22:25:07.406 271 18236.78 82.74 52826.04 88888.00 2006-09-28 22:25:07.906 271 18236.89 82.72 52826.10 88888.00 2006-09-28 22:25:08.406 271 18236.88 82.72 52826.13 88888.00 2006-09-28 22:25:08.906 271 18236.81 82.72 52826.07 88888.00 2006-09-28 22:25:09.406 271 18236.81 82.79 52826.02 88888.00 2006-09-28 22:25:09.906 271 18236.78 82.89 52825.89 88888.00 2006-09-28 22:25:10.406 271 18236.77 82.86 52825.75 88888.00 2006-09-28 22:25:10.906 271 18236.76 82.83 52825.82 88888.00 2006-09-28 22:25:11.406 271 18236.76 82.86 52825.87 88888.00 2006-09-28 22:25:11.906 271 18236.81 82.80 52825.79 88888.00 2006-09-28 22:25:12.406 271 18236.72 82.82 52825.82 88888.00 2006-09-28 22:25:12.906 271 18236.79 82.83 52825.90 88888.00 2006-09-28 22:25:13.406 271 18236.76 82.82 52825.91 88888.00 2006-09-28 22:25:13.906 271 18236.64 82.74 52825.93 88888.00 2006-09-28 22:25:14.406 271 18236.77 82.73 52825.92 88888.00 2006-09-28 22:25:14.906 271 18236.80 82.78 52825.87 88888.00 2006-09-28 22:25:15.406 271 18236.83 82.70 52825.87 88888.00 2006-09-28 22:25:15.906 271 18236.73 82.77 52825.94 88888.00 2006-09-28 22:25:16.406 271 18236.61 82.80 52825.98 88888.00 2006-09-28 22:25:16.906 271 18236.64 82.82 52825.96 88888.00 2006-09-28 22:25:17.406 271 18236.54 82.85 52825.95 88888.00 2006-09-28 22:25:17.906 271 18236.59 82.85 52825.80 88888.00 2006-09-28 22:25:18.406 271 18236.58 82.81 52825.72 88888.00 2006-09-28 22:25:18.906 271 18236.53 82.77 52825.86 88888.00 2006-09-28 22:25:19.406 271 18236.68 82.78 52825.95 88888.00 2006-09-28 22:25:19.906 271 18236.73 82.82 52825.92 88888.00 2006-09-28 22:25:20.406 271 18236.65 82.84 52825.97 88888.00 2006-09-28 22:25:20.906 271 18236.61 82.87 52826.02 88888.00 2006-09-28 22:25:21.406 271 18236.59 82.87 52826.09 88888.00 2006-09-28 22:25:21.906 271 18236.54 82.90 52826.02 88888.00 2006-09-28 22:25:22.406 271 18236.59 82.82 52825.97 88888.00 2006-09-28 22:25:22.906 271 18236.69 82.80 52825.78 88888.00 2006-09-28 22:25:23.406 271 18236.60 82.89 52825.73 88888.00 2006-09-28 22:25:23.906 271 18236.59 82.89 52825.85 88888.00 2006-09-28 22:25:24.406 271 18236.50 82.92 52825.91 88888.00 2006-09-28 22:25:24.906 271 18236.53 82.99 52826.04 88888.00 2006-09-28 22:25:25.406 271 18236.47 83.00 52826.05 88888.00 2006-09-28 22:25:25.906 271 18236.45 82.96 52826.02 88888.00 2006-09-28 22:25:26.406 271 18236.60 82.95 52825.92 88888.00 2006-09-28 22:25:26.906 271 18236.62 82.98 52825.81 88888.00 2006-09-28 22:25:27.406 271 18236.55 82.98 52825.81 88888.00 2006-09-28 22:25:27.906 271 18236.47 83.03 52825.85 88888.00 2006-09-28 22:25:28.406 271 18236.50 83.02 52825.87 88888.00 2006-09-28 22:25:28.906 271 18236.47 82.98 52825.86 88888.00 2006-09-28 22:25:29.406 271 18236.42 83.01 52825.79 88888.00 2006-09-28 22:25:29.906 271 18236.40 82.94 52825.80 88888.00 2006-09-28 22:25:30.406 271 18236.44 82.94 52825.74 88888.00 2006-09-28 22:25:30.906 271 18236.37 82.94 52825.69 88888.00 2006-09-28 22:25:31.406 271 18236.34 82.92 52825.70 88888.00 2006-09-28 22:25:31.906 271 18236.30 82.91 52825.87 88888.00 2006-09-28 22:25:32.406 271 18236.46 82.82 52825.95 88888.00 2006-09-28 22:25:32.906 271 18236.57 82.78 52825.99 88888.00 2006-09-28 22:25:33.406 271 18236.57 82.79 52826.05 88888.00 2006-09-28 22:25:33.906 271 18236.43 82.80 52826.04 88888.00 2006-09-28 22:25:34.406 271 18236.44 82.87 52825.95 88888.00 2006-09-28 22:25:34.906 271 18236.38 82.92 52826.14 88888.00 2006-09-28 22:25:35.406 271 18236.44 82.97 52826.20 88888.00 2006-09-28 22:25:35.906 271 18236.46 82.92 52826.14 88888.00 2006-09-28 22:25:36.406 271 18236.51 82.94 52826.17 88888.00 2006-09-28 22:25:36.906 271 18236.46 82.99 52826.09 88888.00 2006-09-28 22:25:37.406 271 18236.49 82.97 52826.11 88888.00 2006-09-28 22:25:37.906 271 18236.53 82.99 52826.15 88888.00 2006-09-28 22:25:38.406 271 18236.51 83.00 52825.91 88888.00 2006-09-28 22:25:38.906 271 18236.55 83.01 52825.68 88888.00 2006-09-28 22:25:39.406 271 18236.35 82.98 52825.74 88888.00 2006-09-28 22:25:39.906 271 18236.37 83.00 52825.83 88888.00 2006-09-28 22:25:40.406 271 18236.51 82.98 52825.87 88888.00 2006-09-28 22:25:40.906 271 18236.53 82.95 52825.95 88888.00 2006-09-28 22:25:41.406 271 18236.47 82.97 52825.91 88888.00 2006-09-28 22:25:41.906 271 18236.44 82.94 52825.89 88888.00 2006-09-28 22:25:42.406 271 18236.47 82.92 52825.81 88888.00 2006-09-28 22:25:42.906 271 18236.44 82.92 52825.74 88888.00 2006-09-28 22:25:43.406 271 18236.30 82.95 52825.73 88888.00 2006-09-28 22:25:43.906 271 18236.40 82.99 52825.80 88888.00 2006-09-28 22:25:44.406 271 18236.49 82.99 52825.76 88888.00 2006-09-28 22:25:44.906 271 18236.26 82.92 52825.78 88888.00 2006-09-28 22:25:45.406 271 18236.25 82.87 52825.75 88888.00 2006-09-28 22:25:45.906 271 18236.34 82.89 52825.75 88888.00 2006-09-28 22:25:46.406 271 18236.24 82.90 52825.70 88888.00 2006-09-28 22:25:46.906 271 18236.17 82.78 52825.75 88888.00 2006-09-28 22:25:47.406 271 18236.28 82.81 52825.87 88888.00 2006-09-28 22:25:47.906 271 18236.39 82.82 52825.87 88888.00 2006-09-28 22:25:48.406 271 18236.32 82.82 52825.81 88888.00 2006-09-28 22:25:48.906 271 18236.24 82.84 52825.87 88888.00 2006-09-28 22:25:49.406 271 18236.16 82.83 52825.91 88888.00 2006-09-28 22:25:49.906 271 18236.22 82.77 52825.95 88888.00 2006-09-28 22:25:50.406 271 18236.14 82.79 52825.90 88888.00 2006-09-28 22:25:50.906 271 18236.07 82.87 52825.84 88888.00 2006-09-28 22:25:51.406 271 18236.16 82.87 52825.69 88888.00 2006-09-28 22:25:51.906 271 18236.03 82.89 52825.83 88888.00 2006-09-28 22:25:52.406 271 18236.04 82.85 52825.95 88888.00 2006-09-28 22:25:52.906 271 18236.17 82.83 52825.97 88888.00 2006-09-28 22:25:53.406 271 18236.30 82.91 52825.96 88888.00 2006-09-28 22:25:53.906 271 18236.24 82.88 52825.90 88888.00 2006-09-28 22:25:54.406 271 18236.17 82.98 52825.83 88888.00 2006-09-28 22:25:54.906 271 18236.17 82.92 52825.82 88888.00 2006-09-28 22:25:55.406 271 18236.19 82.89 52825.76 88888.00 2006-09-28 22:25:55.906 271 18236.15 82.91 52825.76 88888.00 2006-09-28 22:25:56.406 271 18236.16 82.88 52825.74 88888.00 2006-09-28 22:25:56.906 271 18236.11 82.90 52825.89 88888.00 2006-09-28 22:25:57.406 271 18236.07 82.87 52825.97 88888.00 2006-09-28 22:25:57.906 271 18236.13 82.87 52825.90 88888.00 2006-09-28 22:25:58.406 271 18236.14 82.89 52825.87 88888.00 2006-09-28 22:25:58.906 271 18236.26 82.92 52825.81 88888.00 2006-09-28 22:25:59.406 271 18236.26 83.04 52825.86 88888.00 2006-09-28 22:25:59.906 271 18236.29 82.99 52825.86 88888.00 2006-09-28 22:26:00.406 271 18236.25 82.94 52825.92 88888.00 2006-09-28 22:26:00.906 271 18236.26 82.82 52825.98 88888.00 2006-09-28 22:26:01.406 271 18236.28 82.81 52826.13 88888.00 2006-09-28 22:26:01.906 271 18236.21 82.85 52826.20 88888.00 2006-09-28 22:26:02.406 271 18236.27 82.80 52826.21 88888.00 2006-09-28 22:26:02.906 271 18236.33 82.69 52826.10 88888.00 2006-09-28 22:26:03.406 271 18236.08 82.62 52826.03 88888.00 2006-09-28 22:26:03.906 271 18236.25 82.65 52826.10 88888.00 2006-09-28 22:26:04.406 271 18236.08 82.63 52826.30 88888.00 2006-09-28 22:26:04.906 271 18235.90 82.72 52826.28 88888.00 2006-09-28 22:26:05.406 271 18236.02 82.68 52826.21 88888.00 2006-09-28 22:26:05.906 271 18236.07 82.70 52826.20 88888.00 2006-09-28 22:26:06.406 271 18236.03 82.67 52825.98 88888.00 2006-09-28 22:26:06.906 271 18235.86 82.72 52825.92 88888.00 2006-09-28 22:26:07.406 271 18235.86 82.74 52826.07 88888.00 2006-09-28 22:26:07.906 271 18235.90 82.86 52826.03 88888.00 2006-09-28 22:26:08.406 271 18236.00 82.87 52825.93 88888.00 2006-09-28 22:26:08.906 271 18235.80 82.94 52825.87 88888.00 2006-09-28 22:26:09.406 271 18235.90 82.89 52825.96 88888.00 2006-09-28 22:26:09.906 271 18235.91 82.82 52826.01 88888.00 2006-09-28 22:26:10.406 271 18235.80 82.85 52826.06 88888.00 2006-09-28 22:26:10.906 271 18235.81 82.89 52825.98 88888.00 2006-09-28 22:26:11.406 271 18235.86 82.88 52826.03 88888.00 2006-09-28 22:26:11.906 271 18235.86 82.79 52826.07 88888.00 2006-09-28 22:26:12.406 271 18235.90 82.78 52826.05 88888.00 2006-09-28 22:26:12.906 271 18235.95 82.82 52825.99 88888.00 2006-09-28 22:26:13.406 271 18235.96 82.84 52826.14 88888.00 2006-09-28 22:26:13.906 271 18236.00 82.87 52826.17 88888.00 2006-09-28 22:26:14.406 271 18235.97 82.87 52826.18 88888.00 2006-09-28 22:26:14.906 271 18235.88 82.96 52826.20 88888.00 2006-09-28 22:26:15.406 271 18235.80 82.91 52826.09 88888.00 2006-09-28 22:26:15.906 271 18235.86 82.85 52826.13 88888.00 2006-09-28 22:26:16.406 271 18235.79 82.85 52826.19 88888.00 2006-09-28 22:26:16.906 271 18235.74 82.90 52826.16 88888.00 2006-09-28 22:26:17.406 271 18235.73 82.90 52826.15 88888.00 2006-09-28 22:26:17.906 271 18235.81 82.83 52826.16 88888.00 2006-09-28 22:26:18.406 271 18235.88 82.84 52826.16 88888.00 2006-09-28 22:26:18.906 271 18235.81 82.81 52826.18 88888.00 2006-09-28 22:26:19.406 271 18235.72 82.86 52826.03 88888.00 2006-09-28 22:26:19.906 271 18235.72 82.86 52825.94 88888.00 2006-09-28 22:26:20.406 271 18235.66 82.83 52825.95 88888.00 2006-09-28 22:26:20.906 271 18235.60 82.82 52826.03 88888.00 2006-09-28 22:26:21.406 271 18235.67 82.77 52826.09 88888.00 2006-09-28 22:26:21.906 271 18235.74 82.76 52826.20 88888.00 2006-09-28 22:26:22.406 271 18235.75 82.72 52826.24 88888.00 2006-09-28 22:26:22.906 271 18235.66 82.75 52826.32 88888.00 2006-09-28 22:26:23.406 271 18235.78 82.76 52826.29 88888.00 2006-09-28 22:26:23.906 271 18235.78 82.83 52826.19 88888.00 2006-09-28 22:26:24.406 271 18235.86 82.85 52826.18 88888.00 2006-09-28 22:26:24.906 271 18235.64 82.87 52826.19 88888.00 2006-09-28 22:26:25.406 271 18235.47 82.88 52826.21 88888.00 2006-09-28 22:26:25.906 271 18235.45 82.86 52826.10 88888.00 2006-09-28 22:26:26.406 271 18235.70 82.81 52826.09 88888.00 2006-09-28 22:26:26.906 271 18235.64 82.77 52826.07 88888.00 2006-09-28 22:26:27.406 271 18235.60 82.74 52826.17 88888.00 2006-09-28 22:26:27.906 271 18235.66 82.73 52826.13 88888.00 2006-09-28 22:26:28.406 271 18235.74 82.77 52826.13 88888.00 2006-09-28 22:26:28.906 271 18235.67 82.75 52826.13 88888.00 2006-09-28 22:26:29.406 271 18235.67 82.78 52826.06 88888.00 2006-09-28 22:26:29.906 271 18235.66 82.78 52825.93 88888.00 2006-09-28 22:26:30.406 271 18235.58 82.76 52825.87 88888.00 2006-09-28 22:26:30.906 271 18235.27 82.79 52825.89 88888.00 2006-09-28 22:26:31.406 271 18235.14 82.80 52825.93 88888.00 2006-09-28 22:26:31.906 271 18235.07 82.78 52825.94 88888.00 2006-09-28 22:26:32.406 271 18235.09 82.72 52825.91 88888.00 2006-09-28 22:26:32.906 271 18235.07 82.80 52825.90 88888.00 2006-09-28 22:26:33.406 271 18235.26 82.79 52825.92 88888.00 2006-09-28 22:26:33.906 271 18235.36 82.83 52826.01 88888.00 2006-09-28 22:26:34.406 271 18235.41 82.82 52826.01 88888.00 2006-09-28 22:26:34.906 271 18235.34 82.77 52825.91 88888.00 2006-09-28 22:26:35.406 271 18235.39 82.78 52825.81 88888.00 2006-09-28 22:26:35.906 271 18235.39 82.75 52825.81 88888.00 2006-09-28 22:26:36.406 271 18235.40 82.77 52825.92 88888.00 2006-09-28 22:26:36.906 271 18235.37 82.75 52826.01 88888.00 2006-09-28 22:26:37.406 271 18235.34 82.75 52825.96 88888.00 2006-09-28 22:26:37.906 271 18235.21 82.76 52825.99 88888.00 2006-09-28 22:26:38.406 271 18235.24 82.75 52826.05 88888.00 2006-09-28 22:26:38.906 271 18235.38 82.73 52826.07 88888.00 2006-09-28 22:26:39.406 271 18235.41 82.70 52826.08 88888.00 2006-09-28 22:26:39.906 271 18235.27 82.71 52826.11 88888.00 2006-09-28 22:26:40.406 271 18235.36 82.73 52826.18 88888.00 2006-09-28 22:26:40.906 271 18235.40 82.79 52826.14 88888.00 2006-09-28 22:26:41.406 271 18235.56 82.81 52826.11 88888.00 2006-09-28 22:26:41.906 271 18235.50 82.75 52826.07 88888.00 2006-09-28 22:26:42.406 271 18235.40 82.77 52826.05 88888.00 2006-09-28 22:26:42.906 271 18235.39 82.62 52825.96 88888.00 2006-09-28 22:26:43.406 271 18235.08 82.67 52825.93 88888.00 2006-09-28 22:26:43.906 271 18235.15 82.72 52825.92 88888.00 2006-09-28 22:26:44.406 271 18235.20 82.71 52825.93 88888.00 2006-09-28 22:26:44.906 271 18235.17 82.73 52825.98 88888.00 2006-09-28 22:26:45.406 271 18235.16 82.70 52825.98 88888.00 2006-09-28 22:26:45.906 271 18235.14 82.68 52825.96 88888.00 2006-09-28 22:26:46.406 271 18235.12 82.68 52825.87 88888.00 2006-09-28 22:26:46.906 271 18235.12 82.66 52825.92 88888.00 2006-09-28 22:26:47.406 271 18235.15 82.59 52825.85 88888.00 2006-09-28 22:26:47.906 271 18235.17 82.58 52825.96 88888.00 2006-09-28 22:26:48.406 271 18235.07 82.68 52826.11 88888.00 2006-09-28 22:26:48.906 271 18234.94 82.68 52826.03 88888.00 2006-09-28 22:26:49.406 271 18234.73 82.71 52825.84 88888.00 2006-09-28 22:26:49.906 271 18234.72 82.77 52825.79 88888.00 2006-09-28 22:26:50.406 271 18234.80 82.66 52825.81 88888.00 2006-09-28 22:26:50.906 271 18234.78 82.57 52825.87 88888.00 2006-09-28 22:26:51.406 271 18234.83 82.54 52825.95 88888.00 2006-09-28 22:26:51.906 271 18234.86 82.61 52825.93 88888.00 2006-09-28 22:26:52.406 271 18234.96 82.66 52826.02 88888.00 2006-09-28 22:26:52.906 271 18234.90 82.65 52825.97 88888.00 2006-09-28 22:26:53.406 271 18234.94 82.69 52826.02 88888.00 2006-09-28 22:26:53.906 271 18234.84 82.68 52826.13 88888.00 2006-09-28 22:26:54.406 271 18234.81 82.66 52826.14 88888.00 2006-09-28 22:26:54.906 271 18234.92 82.70 52826.07 88888.00 2006-09-28 22:26:55.406 271 18234.97 82.68 52825.94 88888.00 2006-09-28 22:26:55.906 271 18235.01 82.70 52825.87 88888.00 2006-09-28 22:26:56.406 271 18234.86 82.66 52825.79 88888.00 2006-09-28 22:26:56.906 271 18234.86 82.71 52825.80 88888.00 2006-09-28 22:26:57.406 271 18235.10 82.74 52825.78 88888.00 2006-09-28 22:26:57.906 271 18234.99 82.72 52825.78 88888.00 2006-09-28 22:26:58.406 271 18234.85 82.73 52825.80 88888.00 2006-09-28 22:26:58.906 271 18234.76 82.73 52825.74 88888.00 2006-09-28 22:26:59.406 271 18234.76 82.76 52825.81 88888.00 2006-09-28 22:26:59.906 271 18234.66 82.83 52825.80 88888.00 2006-09-28 22:27:00.406 271 18234.78 82.77 52825.85 88888.00 2006-09-28 22:27:00.906 271 18234.81 82.69 52825.83 88888.00 2006-09-28 22:27:01.406 271 18234.73 82.71 52825.86 88888.00 2006-09-28 22:27:01.906 271 18234.83 82.77 52825.81 88888.00 2006-09-28 22:27:02.406 271 18234.82 82.79 52825.72 88888.00 2006-09-28 22:27:02.906 271 18234.73 82.76 52825.69 88888.00 2006-09-28 22:27:03.406 271 18234.59 82.73 52825.66 88888.00 2006-09-28 22:27:03.906 271 18234.41 82.70 52825.76 88888.00 2006-09-28 22:27:04.406 271 18234.36 82.66 52825.87 88888.00 2006-09-28 22:27:04.906 271 18234.53 82.71 52825.82 88888.00 2006-09-28 22:27:05.406 271 18234.58 82.67 52825.79 88888.00 2006-09-28 22:27:05.906 271 18234.44 82.74 52825.94 88888.00 2006-09-28 22:27:06.406 271 18234.36 82.71 52825.92 88888.00 2006-09-28 22:27:06.906 271 18234.41 82.66 52825.79 88888.00 2006-09-28 22:27:07.406 271 18234.45 82.65 52825.68 88888.00 2006-09-28 22:27:07.906 271 18234.51 82.68 52825.73 88888.00 2006-09-28 22:27:08.406 271 18234.48 82.72 52825.83 88888.00 2006-09-28 22:27:08.906 271 18234.40 82.74 52825.92 88888.00 2006-09-28 22:27:09.406 271 18234.26 82.71 52825.91 88888.00 2006-09-28 22:27:09.906 271 18234.48 82.72 52825.97 88888.00 2006-09-28 22:27:10.406 271 18234.47 82.67 52825.96 88888.00 2006-09-28 22:27:10.906 271 18234.25 82.58 52825.86 88888.00 2006-09-28 22:27:11.406 271 18234.23 82.66 52825.80 88888.00 2006-09-28 22:27:11.906 271 18234.21 82.67 52825.89 88888.00 2006-09-28 22:27:12.406 271 18234.17 82.71 52825.87 88888.00 2006-09-28 22:27:12.906 271 18234.20 82.73 52825.81 88888.00 2006-09-28 22:27:13.406 271 18234.19 82.72 52825.82 88888.00 2006-09-28 22:27:13.906 271 18234.11 82.64 52825.78 88888.00 2006-09-28 22:27:14.406 271 18234.10 82.57 52825.72 88888.00 2006-09-28 22:27:14.906 271 18234.06 82.57 52825.73 88888.00 2006-09-28 22:27:15.406 271 18234.09 82.63 52825.76 88888.00 2006-09-28 22:27:15.906 271 18234.20 82.62 52825.81 88888.00 2006-09-28 22:27:16.406 271 18234.23 82.62 52825.84 88888.00 2006-09-28 22:27:16.906 271 18234.15 82.61 52825.87 88888.00 2006-09-28 22:27:17.406 271 18234.10 82.56 52825.93 88888.00 2006-09-28 22:27:17.906 271 18234.08 82.63 52825.87 88888.00 2006-09-28 22:27:18.406 271 18234.14 82.72 52825.79 88888.00 2006-09-28 22:27:18.906 271 18234.15 82.68 52825.70 88888.00 2006-09-28 22:27:19.406 271 18233.97 82.73 52825.78 88888.00 2006-09-28 22:27:19.906 271 18234.07 82.69 52825.79 88888.00 2006-09-28 22:27:20.406 271 18234.10 82.62 52825.78 88888.00 2006-09-28 22:27:20.906 271 18234.19 82.64 52825.72 88888.00 2006-09-28 22:27:21.406 271 18234.14 82.62 52825.71 88888.00 2006-09-28 22:27:21.906 271 18234.11 82.64 52825.78 88888.00 2006-09-28 22:27:22.406 271 18234.02 82.68 52825.68 88888.00 2006-09-28 22:27:22.906 271 18233.97 82.71 52825.59 88888.00 2006-09-28 22:27:23.406 271 18233.91 82.61 52825.61 88888.00 2006-09-28 22:27:23.906 271 18233.95 82.61 52825.61 88888.00 2006-09-28 22:27:24.406 271 18234.07 82.57 52825.52 88888.00 2006-09-28 22:27:24.906 271 18233.97 82.59 52825.62 88888.00 2006-09-28 22:27:25.406 271 18233.95 82.62 52825.63 88888.00 2006-09-28 22:27:25.906 271 18234.04 82.65 52825.68 88888.00 2006-09-28 22:27:26.406 271 18234.01 82.65 52825.74 88888.00 2006-09-28 22:27:26.906 271 18234.04 82.61 52825.81 88888.00 2006-09-28 22:27:27.406 271 18233.93 82.57 52825.80 88888.00 2006-09-28 22:27:27.906 271 18233.94 82.46 52825.72 88888.00 2006-09-28 22:27:28.406 271 18233.93 82.42 52825.59 88888.00 2006-09-28 22:27:28.906 271 18233.98 82.51 52825.78 88888.00 2006-09-28 22:27:29.406 271 18233.97 82.51 52825.89 88888.00 2006-09-28 22:27:29.906 271 18233.96 82.46 52825.80 88888.00 2006-09-28 22:27:30.406 271 18233.85 82.55 52825.84 88888.00 2006-09-28 22:27:30.906 271 18233.75 82.59 52825.81 88888.00 2006-09-28 22:27:31.406 271 18233.73 82.58 52825.85 88888.00 2006-09-28 22:27:31.906 271 18233.71 82.53 52825.83 88888.00 2006-09-28 22:27:32.406 271 18233.84 82.50 52825.85 88888.00 2006-09-28 22:27:32.906 271 18233.72 82.51 52825.82 88888.00 2006-09-28 22:27:33.406 271 18233.80 82.56 52825.76 88888.00 2006-09-28 22:27:33.906 271 18233.90 82.58 52825.70 88888.00 2006-09-28 22:27:34.406 271 18233.78 82.58 52825.70 88888.00 2006-09-28 22:27:34.906 271 18233.72 82.62 52825.70 88888.00 2006-09-28 22:27:35.406 271 18233.63 82.58 52825.73 88888.00 2006-09-28 22:27:35.906 271 18233.73 82.64 52825.72 88888.00 2006-09-28 22:27:36.406 271 18233.71 82.63 52825.67 88888.00 2006-09-28 22:27:36.906 271 18233.60 82.55 52825.78 88888.00 2006-09-28 22:27:37.406 271 18233.60 82.62 52825.87 88888.00 2006-09-28 22:27:37.906 271 18233.69 82.66 52825.93 88888.00 2006-09-28 22:27:38.406 271 18233.62 82.62 52825.83 88888.00 2006-09-28 22:27:38.906 271 18233.73 82.55 52825.78 88888.00 2006-09-28 22:27:39.406 271 18233.71 82.57 52825.75 88888.00 2006-09-28 22:27:39.906 271 18233.64 82.63 52825.75 88888.00 2006-09-28 22:27:40.406 271 18233.60 82.63 52825.62 88888.00 2006-09-28 22:27:40.906 271 18233.73 82.55 52825.59 88888.00 2006-09-28 22:27:41.406 271 18233.69 82.57 52825.69 88888.00 2006-09-28 22:27:41.906 271 18233.76 82.54 52825.70 88888.00 2006-09-28 22:27:42.406 271 18233.79 82.58 52825.75 88888.00 2006-09-28 22:27:42.906 271 18233.76 82.54 52825.70 88888.00 2006-09-28 22:27:43.406 271 18233.75 82.45 52825.60 88888.00 2006-09-28 22:27:43.906 271 18233.77 82.47 52825.57 88888.00 2006-09-28 22:27:44.406 271 18233.71 82.58 52825.59 88888.00 2006-09-28 22:27:44.906 271 18233.71 82.65 52825.46 88888.00 2006-09-28 22:27:45.406 271 18233.78 82.62 52825.48 88888.00 2006-09-28 22:27:45.906 271 18233.78 82.53 52825.40 88888.00 2006-09-28 22:27:46.406 271 18233.85 82.57 52825.46 88888.00 2006-09-28 22:27:46.906 271 18233.83 82.55 52825.64 88888.00 2006-09-28 22:27:47.406 271 18233.73 82.61 52825.61 88888.00 2006-09-28 22:27:47.906 271 18233.71 82.58 52825.62 88888.00 2006-09-28 22:27:48.406 271 18233.75 82.56 52825.64 88888.00 2006-09-28 22:27:48.906 271 18233.78 82.57 52825.62 88888.00 2006-09-28 22:27:49.406 271 18233.80 82.59 52825.64 88888.00 2006-09-28 22:27:49.906 271 18233.87 82.69 52825.64 88888.00 2006-09-28 22:27:50.406 271 18233.88 82.73 52825.80 88888.00 2006-09-28 22:27:50.906 271 18233.85 82.66 52825.73 88888.00 2006-09-28 22:27:51.406 271 18233.85 82.63 52825.70 88888.00 2006-09-28 22:27:51.906 271 18233.79 82.61 52825.62 88888.00 2006-09-28 22:27:52.406 271 18233.69 82.55 52825.64 88888.00 2006-09-28 22:27:52.906 271 18233.69 82.57 52825.69 88888.00 2006-09-28 22:27:53.406 271 18233.71 82.51 52825.67 88888.00 2006-09-28 22:27:53.906 271 18233.66 82.48 52825.49 88888.00 2006-09-28 22:27:54.406 271 18233.62 82.52 52825.48 88888.00 2006-09-28 22:27:54.906 271 18233.56 82.48 52825.63 88888.00 2006-09-28 22:27:55.406 271 18233.46 82.38 52825.57 88888.00 2006-09-28 22:27:55.906 271 18233.55 82.36 52825.62 88888.00 2006-09-28 22:27:56.406 271 18233.68 82.40 52825.61 88888.00 2006-09-28 22:27:56.906 271 18233.71 82.44 52825.59 88888.00 2006-09-28 22:27:57.406 271 18233.51 82.49 52825.66 88888.00 2006-09-28 22:27:57.906 271 18233.53 82.52 52825.73 88888.00 2006-09-28 22:27:58.406 271 18233.57 82.58 52825.71 88888.00 2006-09-28 22:27:58.906 271 18233.52 82.59 52825.73 88888.00 2006-09-28 22:27:59.406 271 18233.47 82.51 52825.78 88888.00 2006-09-28 22:27:59.906 271 18233.51 82.58 52825.80 88888.00 2006-09-28 22:28:00.406 271 18233.51 82.67 52825.71 88888.00 2006-09-28 22:28:00.906 271 18233.57 82.58 52825.63 88888.00 2006-09-28 22:28:01.406 271 18233.64 82.58 52825.67 88888.00 2006-09-28 22:28:01.906 271 18233.57 82.66 52825.68 88888.00 2006-09-28 22:28:02.406 271 18233.58 82.61 52825.58 88888.00 2006-09-28 22:28:02.906 271 18233.61 82.65 52825.67 88888.00 2006-09-28 22:28:03.406 271 18233.56 82.57 52825.75 88888.00 2006-09-28 22:28:03.906 271 18233.58 82.51 52825.85 88888.00 2006-09-28 22:28:04.406 271 18233.58 82.53 52825.74 88888.00 2006-09-28 22:28:04.906 271 18233.50 82.56 52825.69 88888.00 2006-09-28 22:28:05.406 271 18233.55 82.56 52825.64 88888.00 2006-09-28 22:28:05.906 271 18233.50 82.58 52825.58 88888.00 2006-09-28 22:28:06.406 271 18233.42 82.57 52825.44 88888.00 2006-09-28 22:28:06.906 271 18233.53 82.51 52825.39 88888.00 2006-09-28 22:28:07.406 271 18233.61 82.55 52825.46 88888.00 2006-09-28 22:28:07.906 271 18233.57 82.54 52825.59 88888.00 2006-09-28 22:28:08.406 271 18233.45 82.48 52825.52 88888.00 2006-09-28 22:28:08.906 271 18233.47 82.48 52825.50 88888.00 2006-09-28 22:28:09.406 271 18233.41 82.52 52825.53 88888.00 2006-09-28 22:28:09.906 271 18233.32 82.45 52825.62 88888.00 2006-09-28 22:28:10.406 271 18233.25 82.49 52825.60 88888.00 2006-09-28 22:28:10.906 271 18233.39 82.54 52825.51 88888.00 2006-09-28 22:28:11.406 271 18233.45 82.50 52825.41 88888.00 2006-09-28 22:28:11.906 271 18233.54 82.54 52825.47 88888.00 2006-09-28 22:28:12.406 271 18233.57 82.55 52825.44 88888.00 2006-09-28 22:28:12.906 271 18233.50 82.50 52825.60 88888.00 2006-09-28 22:28:13.406 271 18233.53 82.45 52825.53 88888.00 2006-09-28 22:28:13.906 271 18233.55 82.47 52825.51 88888.00 2006-09-28 22:28:14.406 271 18233.57 82.43 52825.53 88888.00 2006-09-28 22:28:14.906 271 18233.73 82.43 52825.53 88888.00 2006-09-28 22:28:15.406 271 18233.71 82.50 52825.44 88888.00 2006-09-28 22:28:15.906 271 18233.63 82.44 52825.37 88888.00 2006-09-28 22:28:16.406 271 18233.56 82.39 52825.35 88888.00 2006-09-28 22:28:16.906 271 18233.61 82.36 52825.39 88888.00 2006-09-28 22:28:17.406 271 18233.65 82.33 52825.37 88888.00 2006-09-28 22:28:17.906 271 18233.58 82.35 52825.35 88888.00 2006-09-28 22:28:18.406 271 18233.38 82.35 52825.25 88888.00 2006-09-28 22:28:18.906 271 18233.26 82.34 52825.27 88888.00 2006-09-28 22:28:19.406 271 18233.45 82.41 52825.35 88888.00 2006-09-28 22:28:19.906 271 18233.38 82.41 52825.38 88888.00 2006-09-28 22:28:20.406 271 18233.34 82.36 52825.40 88888.00 2006-09-28 22:28:20.906 271 18233.41 82.41 52825.40 88888.00 2006-09-28 22:28:21.406 271 18233.53 82.39 52825.35 88888.00 2006-09-28 22:28:21.906 271 18233.44 82.29 52825.28 88888.00 2006-09-28 22:28:22.406 271 18233.52 82.31 52825.28 88888.00 2006-09-28 22:28:22.906 271 18233.66 82.42 52825.32 88888.00 2006-09-28 22:28:23.406 271 18233.62 82.38 52825.31 88888.00 2006-09-28 22:28:23.906 271 18233.60 82.34 52825.41 88888.00 2006-09-28 22:28:24.406 271 18233.54 82.40 52825.33 88888.00 2006-09-28 22:28:24.906 271 18233.43 82.42 52825.27 88888.00 2006-09-28 22:28:25.406 271 18233.44 82.36 52825.31 88888.00 2006-09-28 22:28:25.906 271 18233.47 82.36 52825.32 88888.00 2006-09-28 22:28:26.406 271 18233.47 82.45 52825.36 88888.00 2006-09-28 22:28:26.906 271 18233.44 82.53 52825.25 88888.00 2006-09-28 22:28:27.406 271 18233.22 82.58 52825.39 88888.00 2006-09-28 22:28:27.906 271 18233.50 82.59 52825.49 88888.00 2006-09-28 22:28:28.406 271 18233.42 82.54 52825.41 88888.00 2006-09-28 22:28:28.906 271 18233.42 82.55 52825.35 88888.00 2006-09-28 22:28:29.406 271 18233.51 82.57 52825.33 88888.00 2006-09-28 22:28:29.906 271 18233.51 82.53 52825.28 88888.00 2006-09-28 22:28:30.406 271 18233.42 82.50 52825.28 88888.00 2006-09-28 22:28:30.906 271 18233.40 82.49 52825.28 88888.00 2006-09-28 22:28:31.406 271 18233.36 82.55 52825.21 88888.00 2006-09-28 22:28:31.906 271 18233.57 82.50 52825.22 88888.00 2006-09-28 22:28:32.406 271 18233.53 82.45 52825.28 88888.00 2006-09-28 22:28:32.906 271 18233.58 82.45 52825.26 88888.00 2006-09-28 22:28:33.406 271 18233.62 82.47 52825.12 88888.00 2006-09-28 22:28:33.906 271 18233.69 82.48 52825.21 88888.00 2006-09-28 22:28:34.406 271 18233.66 82.43 52825.17 88888.00 2006-09-28 22:28:34.906 271 18233.65 82.43 52825.12 88888.00 2006-09-28 22:28:35.406 271 18233.62 82.31 52825.21 88888.00 2006-09-28 22:28:35.906 271 18233.64 82.29 52825.29 88888.00 2006-09-28 22:28:36.406 271 18233.61 82.39 52825.27 88888.00 2006-09-28 22:28:36.906 271 18233.53 82.48 52825.27 88888.00 2006-09-28 22:28:37.406 271 18233.56 82.46 52825.27 88888.00 2006-09-28 22:28:37.906 271 18233.57 82.42 52825.15 88888.00 2006-09-28 22:28:38.406 271 18233.55 82.48 52825.22 88888.00 2006-09-28 22:28:38.906 271 18233.58 82.62 52825.27 88888.00 2006-09-28 22:28:39.406 271 18233.58 82.52 52825.25 88888.00 2006-09-28 22:28:39.906 271 18233.45 82.52 52825.25 88888.00 2006-09-28 22:28:40.406 271 18233.34 82.53 52825.24 88888.00 2006-09-28 22:28:40.906 271 18233.44 82.49 52825.24 88888.00 2006-09-28 22:28:41.406 271 18233.42 82.49 52825.26 88888.00 2006-09-28 22:28:41.906 271 18233.50 82.38 52825.28 88888.00 2006-09-28 22:28:42.406 271 18233.61 82.46 52825.26 88888.00 2006-09-28 22:28:42.906 271 18233.64 82.52 52825.23 88888.00 2006-09-28 22:28:43.406 271 18233.61 82.55 52825.29 88888.00 2006-09-28 22:28:43.906 271 18233.60 82.53 52825.33 88888.00 2006-09-28 22:28:44.406 271 18233.55 82.55 52825.45 88888.00 2006-09-28 22:28:44.906 271 18233.63 82.47 52825.44 88888.00 2006-09-28 22:28:45.406 271 18233.77 82.44 52825.28 88888.00 2006-09-28 22:28:45.906 271 18233.84 82.43 52825.15 88888.00 2006-09-28 22:28:46.406 271 18233.68 82.43 52825.23 88888.00 2006-09-28 22:28:46.906 271 18233.72 82.38 52825.20 88888.00 2006-09-28 22:28:47.406 271 18233.67 82.40 52825.16 88888.00 2006-09-28 22:28:47.906 271 18233.73 82.48 52825.21 88888.00 2006-09-28 22:28:48.406 271 18233.69 82.29 52825.25 88888.00 2006-09-28 22:28:48.906 271 18233.63 82.01 52825.39 88888.00 2006-09-28 22:28:49.403 271 18233.64 82.15 52825.43 88888.00 2006-09-28 22:28:49.903 271 18233.71 82.49 52825.43 88888.00 2006-09-28 22:28:50.403 271 18233.67 82.46 52825.39 88888.00 2006-09-28 22:28:50.903 271 18233.53 82.43 52825.28 88888.00 2006-09-28 22:28:51.403 271 18233.60 82.48 52825.21 88888.00 2006-09-28 22:28:51.903 271 18233.73 82.48 52825.16 88888.00 2006-09-28 22:28:52.403 271 18233.69 82.45 52825.17 88888.00 2006-09-28 22:28:52.903 271 18233.68 82.45 52825.11 88888.00 2006-09-28 22:28:53.403 271 18233.83 82.45 52825.04 88888.00 2006-09-28 22:28:53.903 271 18233.87 82.43 52825.10 88888.00 2006-09-28 22:28:54.403 271 18233.85 82.49 52825.05 88888.00 2006-09-28 22:28:54.903 271 18233.77 82.55 52825.00 88888.00 2006-09-28 22:28:55.403 271 18233.67 82.54 52825.00 88888.00 2006-09-28 22:28:55.903 271 18233.63 82.50 52825.00 88888.00 2006-09-28 22:28:56.403 271 18233.60 82.59 52825.03 88888.00 2006-09-28 22:28:56.903 271 18233.58 82.58 52825.04 88888.00 2006-09-28 22:28:57.403 271 18233.56 82.54 52825.04 88888.00 2006-09-28 22:28:57.903 271 18233.65 82.47 52825.23 88888.00 2006-09-28 22:28:58.403 271 18233.73 82.40 52825.27 88888.00 2006-09-28 22:28:58.903 271 18233.75 82.36 52825.26 88888.00 2006-09-28 22:28:59.403 271 18233.83 82.34 52825.25 88888.00 2006-09-28 22:28:59.903 271 18233.88 82.38 52825.24 88888.00 2006-09-28 22:29:00.403 271 18233.76 82.40 52825.26 88888.00 2006-09-28 22:29:00.903 271 18233.65 82.50 52825.24 88888.00 2006-09-28 22:29:01.403 271 18233.66 82.55 52825.28 88888.00 2006-09-28 22:29:01.903 271 18233.78 82.52 52825.28 88888.00 2006-09-28 22:29:02.403 271 18233.74 82.54 52825.26 88888.00 2006-09-28 22:29:02.903 271 18233.73 82.52 52825.33 88888.00 2006-09-28 22:29:03.403 271 18233.75 82.50 52825.29 88888.00 2006-09-28 22:29:03.903 271 18233.80 82.54 52825.44 88888.00 2006-09-28 22:29:04.403 271 18233.87 82.54 52825.43 88888.00 2006-09-28 22:29:04.903 271 18233.82 82.49 52825.33 88888.00 2006-09-28 22:29:05.403 271 18233.80 82.44 52825.25 88888.00 2006-09-28 22:29:05.903 271 18233.79 82.38 52825.16 88888.00 2006-09-28 22:29:06.403 271 18233.82 82.39 52825.10 88888.00 2006-09-28 22:29:06.903 271 18233.80 82.48 52825.15 88888.00 2006-09-28 22:29:07.403 271 18233.83 82.42 52825.02 88888.00 2006-09-28 22:29:07.903 271 18233.82 82.40 52825.06 88888.00 2006-09-28 22:29:08.403 271 18233.84 82.40 52825.05 88888.00 2006-09-28 22:29:08.903 271 18233.85 82.41 52825.09 88888.00 2006-09-28 22:29:09.403 271 18233.93 82.38 52825.13 88888.00 2006-09-28 22:29:09.903 271 18234.05 82.37 52825.17 88888.00 2006-09-28 22:29:10.403 271 18233.98 82.38 52825.17 88888.00 2006-09-28 22:29:10.903 271 18233.93 82.37 52825.16 88888.00 2006-09-28 22:29:11.403 271 18233.99 82.36 52825.09 88888.00 2006-09-28 22:29:11.903 271 18233.94 82.42 52825.06 88888.00 2006-09-28 22:29:12.403 271 18233.93 82.48 52825.18 88888.00 2006-09-28 22:29:12.903 271 18233.96 82.42 52825.27 88888.00 2006-09-28 22:29:13.403 271 18233.97 82.45 52825.37 88888.00 2006-09-28 22:29:13.903 271 18233.77 82.49 52825.31 88888.00 2006-09-28 22:29:14.403 271 18233.77 82.46 52825.39 88888.00 2006-09-28 22:29:14.903 271 18233.96 82.47 52825.28 88888.00 2006-09-28 22:29:15.403 271 18234.06 82.41 52825.27 88888.00 2006-09-28 22:29:15.903 271 18234.07 82.34 52825.32 88888.00 2006-09-28 22:29:16.403 271 18234.02 82.33 52825.28 88888.00 2006-09-28 22:29:16.903 271 18234.08 82.32 52825.21 88888.00 2006-09-28 22:29:17.403 271 18234.00 82.37 52825.23 88888.00 2006-09-28 22:29:17.903 271 18234.05 82.35 52825.27 88888.00 2006-09-28 22:29:18.403 271 18234.11 82.25 52825.34 88888.00 2006-09-28 22:29:18.903 271 18233.97 82.26 52825.36 88888.00 2006-09-28 22:29:19.403 271 18233.90 82.33 52825.39 88888.00 2006-09-28 22:29:19.903 271 18234.09 82.37 52825.31 88888.00 2006-09-28 22:29:20.403 271 18234.18 82.26 52825.12 88888.00 2006-09-28 22:29:20.903 271 18234.14 82.25 52824.93 88888.00 2006-09-28 22:29:21.403 271 18234.04 82.21 52824.86 88888.00 2006-09-28 22:29:21.903 271 18234.09 82.24 52825.02 88888.00 2006-09-28 22:29:22.403 271 18234.17 82.33 52825.11 88888.00 2006-09-28 22:29:22.903 271 18234.25 82.30 52825.18 88888.00 2006-09-28 22:29:23.403 271 18234.25 82.33 52825.16 88888.00 2006-09-28 22:29:23.903 271 18234.19 82.32 52825.08 88888.00 2006-09-28 22:29:24.403 271 18234.22 82.26 52825.10 88888.00 2006-09-28 22:29:24.903 271 18234.12 82.20 52825.06 88888.00 2006-09-28 22:29:25.403 271 18234.27 82.19 52825.02 88888.00 2006-09-28 22:29:25.903 271 18234.23 82.20 52825.01 88888.00 2006-09-28 22:29:26.403 271 18234.25 82.25 52825.05 88888.00 2006-09-28 22:29:26.903 271 18234.23 82.31 52825.08 88888.00 2006-09-28 22:29:27.403 271 18234.26 82.35 52825.06 88888.00 2006-09-28 22:29:27.903 271 18234.16 82.32 52825.11 88888.00 2006-09-28 22:29:28.403 271 18234.14 82.33 52825.10 88888.00 2006-09-28 22:29:28.903 271 18234.09 82.34 52825.15 88888.00 2006-09-28 22:29:29.403 271 18234.15 82.23 52825.17 88888.00 2006-09-28 22:29:29.903 271 18234.14 82.29 52825.22 88888.00 2006-09-28 22:29:30.403 271 18234.15 82.33 52825.10 88888.00 2006-09-28 22:29:30.903 271 18234.05 82.31 52825.16 88888.00 2006-09-28 22:29:31.403 271 18234.16 82.20 52825.22 88888.00 2006-09-28 22:29:31.903 271 18234.18 82.22 52825.17 88888.00 2006-09-28 22:29:32.403 271 18234.20 82.23 52825.21 88888.00 2006-09-28 22:29:32.903 271 18234.20 82.26 52825.25 88888.00 2006-09-28 22:29:33.403 271 18234.15 82.29 52825.25 88888.00 2006-09-28 22:29:33.903 271 18234.08 82.19 52825.26 88888.00 2006-09-28 22:29:34.403 271 18234.06 82.25 52825.26 88888.00 2006-09-28 22:29:34.903 271 18234.12 82.29 52825.29 88888.00 2006-09-28 22:29:35.403 271 18234.11 82.34 52825.21 88888.00 2006-09-28 22:29:35.903 271 18234.11 82.26 52825.16 88888.00 2006-09-28 22:29:36.403 271 18234.06 82.20 52825.23 88888.00 2006-09-28 22:29:36.903 271 18234.05 82.23 52825.28 88888.00 2006-09-28 22:29:37.403 271 18234.04 82.16 52825.36 88888.00 2006-09-28 22:29:37.903 271 18234.01 82.13 52825.47 88888.00 2006-09-28 22:29:38.403 271 18234.16 82.17 52825.46 88888.00 2006-09-28 22:29:38.903 271 18234.26 82.22 52825.39 88888.00 2006-09-28 22:29:39.403 271 18234.17 82.18 52825.26 88888.00 2006-09-28 22:29:39.903 271 18234.19 82.19 52825.20 88888.00 2006-09-28 22:29:40.403 271 18234.26 82.17 52825.08 88888.00 2006-09-28 22:29:40.903 271 18234.17 82.20 52825.05 88888.00 2006-09-28 22:29:41.403 271 18234.23 82.20 52825.12 88888.00 2006-09-28 22:29:41.903 271 18234.37 82.28 52825.08 88888.00 2006-09-28 22:29:42.403 271 18234.26 82.31 52825.01 88888.00 2006-09-28 22:29:42.903 271 18234.16 82.31 52825.12 88888.00 2006-09-28 22:29:43.403 271 18234.16 82.33 52825.17 88888.00 2006-09-28 22:29:43.903 271 18234.22 82.31 52825.14 88888.00 2006-09-28 22:29:44.403 271 18234.08 82.33 52825.11 88888.00 2006-09-28 22:29:44.903 271 18233.99 82.24 52825.10 88888.00 2006-09-28 22:29:45.403 271 18234.04 82.30 52825.21 88888.00 2006-09-28 22:29:45.903 271 18234.08 82.24 52825.16 88888.00 2006-09-28 22:29:46.403 271 18234.10 82.20 52825.08 88888.00 2006-09-28 22:29:46.903 271 18234.05 82.30 52825.11 88888.00 2006-09-28 22:29:47.403 271 18234.06 82.34 52825.11 88888.00 2006-09-28 22:29:47.903 271 18234.07 82.31 52825.03 88888.00 2006-09-28 22:29:48.403 271 18234.07 82.28 52825.08 88888.00 2006-09-28 22:29:48.903 271 18234.17 82.24 52825.13 88888.00 2006-09-28 22:29:49.403 271 18234.02 82.23 52825.33 88888.00 2006-09-28 22:29:49.903 271 18233.90 82.18 52825.38 88888.00 2006-09-28 22:29:50.403 271 18234.04 82.16 52825.45 88888.00 2006-09-28 22:29:50.903 271 18234.09 82.13 52825.48 88888.00 2006-09-28 22:29:51.403 271 18234.11 82.16 52825.40 88888.00 2006-09-28 22:29:51.903 271 18234.06 82.25 52825.38 88888.00 2006-09-28 22:29:52.403 271 18234.06 82.23 52825.44 88888.00 2006-09-28 22:29:52.903 271 18234.08 82.25 52825.45 88888.00 2006-09-28 22:29:53.403 271 18234.10 82.25 52825.38 88888.00 2006-09-28 22:29:53.903 271 18234.07 82.21 52825.41 88888.00 2006-09-28 22:29:54.403 271 18234.15 82.26 52825.38 88888.00 2006-09-28 22:29:54.903 271 18234.07 82.22 52825.17 88888.00 2006-09-28 22:29:55.403 271 18233.93 82.28 52825.08 88888.00 2006-09-28 22:29:55.903 271 18233.89 82.23 52825.13 88888.00 2006-09-28 22:29:56.403 271 18233.95 82.26 52825.25 88888.00 2006-09-28 22:29:56.903 271 18233.89 82.22 52825.34 88888.00 2006-09-28 22:29:57.403 271 18233.88 82.25 52825.26 88888.00 2006-09-28 22:29:57.903 271 18234.00 82.39 52825.24 88888.00 2006-09-28 22:29:58.403 271 18233.97 82.38 52825.33 88888.00 2006-09-28 22:29:58.903 271 18233.93 82.41 52825.32 88888.00 2006-09-28 22:29:59.403 271 18234.01 82.39 52825.13 88888.00 2006-09-28 22:29:59.903 271 18234.04 82.37 52825.18 88888.00 2006-09-28 22:30:00.403 271 18233.85 82.28 52825.09 88888.00 2006-09-28 22:30:00.903 271 18233.84 82.25 52825.04 88888.00 2006-09-28 22:30:01.403 271 18233.93 82.24 52825.04 88888.00 2006-09-28 22:30:01.903 271 18233.94 82.26 52825.01 88888.00 2006-09-28 22:30:02.403 271 18233.88 82.28 52825.03 88888.00 2006-09-28 22:30:02.903 271 18233.85 82.35 52825.00 88888.00 2006-09-28 22:30:03.403 271 18233.90 82.33 52825.09 88888.00 2006-09-28 22:30:03.903 271 18233.93 82.41 52825.16 88888.00 2006-09-28 22:30:04.403 271 18233.99 82.43 52825.18 88888.00 2006-09-28 22:30:04.903 271 18233.93 82.29 52825.15 88888.00 2006-09-28 22:30:05.403 271 18233.79 82.20 52825.17 88888.00 2006-09-28 22:30:05.903 271 18233.72 82.29 52825.13 88888.00 2006-09-28 22:30:06.403 271 18233.69 82.26 52825.05 88888.00 2006-09-28 22:30:06.903 271 18233.77 82.29 52825.12 88888.00 2006-09-28 22:30:07.403 271 18233.79 82.21 52825.17 88888.00 2006-09-28 22:30:07.903 271 18233.79 82.21 52825.00 88888.00 2006-09-28 22:30:08.403 271 18233.83 82.18 52824.83 88888.00 2006-09-28 22:30:08.903 271 18233.84 82.17 52825.00 88888.00 2006-09-28 22:30:09.403 271 18233.90 82.22 52825.17 88888.00 2006-09-28 22:30:09.903 271 18233.90 82.23 52825.24 88888.00 2006-09-28 22:30:10.403 271 18233.90 82.18 52825.37 88888.00 2006-09-28 22:30:10.903 271 18233.88 82.12 52825.37 88888.00 2006-09-28 22:30:11.403 271 18233.91 82.11 52825.43 88888.00 2006-09-28 22:30:11.903 271 18233.88 82.16 52825.38 88888.00 2006-09-28 22:30:12.403 271 18233.93 82.14 52825.35 88888.00 2006-09-28 22:30:12.903 271 18234.00 82.15 52825.29 88888.00 2006-09-28 22:30:13.403 271 18233.97 82.11 52825.32 88888.00 2006-09-28 22:30:13.903 271 18233.96 82.18 52825.25 88888.00 2006-09-28 22:30:14.403 271 18234.05 82.12 52825.22 88888.00 2006-09-28 22:30:14.903 271 18234.02 82.17 52825.22 88888.00 2006-09-28 22:30:15.403 271 18234.01 82.25 52825.13 88888.00 2006-09-28 22:30:15.903 271 18234.01 82.21 52825.17 88888.00 2006-09-28 22:30:16.403 271 18233.98 82.13 52825.32 88888.00 2006-09-28 22:30:16.903 271 18233.94 82.11 52825.27 88888.00 2006-09-28 22:30:17.403 271 18234.01 82.12 52825.33 88888.00 2006-09-28 22:30:17.903 271 18234.00 82.10 52825.29 88888.00 2006-09-28 22:30:18.403 271 18233.89 82.19 52825.34 88888.00 2006-09-28 22:30:18.903 271 18233.88 82.25 52825.31 88888.00 2006-09-28 22:30:19.403 271 18233.86 82.28 52825.29 88888.00 2006-09-28 22:30:19.903 271 18233.83 82.24 52825.31 88888.00 2006-09-28 22:30:20.403 271 18233.80 82.18 52825.26 88888.00 2006-09-28 22:30:20.903 271 18233.85 82.25 52825.23 88888.00 2006-09-28 22:30:21.403 271 18233.79 82.28 52825.20 88888.00 2006-09-28 22:30:21.903 271 18233.82 82.23 52825.21 88888.00 2006-09-28 22:30:22.403 271 18233.83 82.24 52825.22 88888.00 2006-09-28 22:30:22.903 271 18233.89 82.30 52825.27 88888.00 2006-09-28 22:30:23.403 271 18233.83 82.28 52825.29 88888.00 2006-09-28 22:30:23.903 271 18233.85 82.32 52825.18 88888.00 2006-09-28 22:30:24.403 271 18233.87 82.40 52825.08 88888.00 2006-09-28 22:30:24.903 271 18233.84 82.40 52825.10 88888.00 2006-09-28 22:30:25.403 271 18233.86 82.38 52825.33 88888.00 2006-09-28 22:30:25.903 271 18233.94 82.38 52825.39 88888.00 2006-09-28 22:30:26.403 271 18233.94 82.31 52825.28 88888.00 2006-09-28 22:30:26.903 271 18233.88 82.37 52825.11 88888.00 2006-09-28 22:30:27.403 271 18233.89 82.36 52825.21 88888.00 2006-09-28 22:30:27.903 271 18233.93 82.37 52825.17 88888.00 2006-09-28 22:30:28.403 271 18233.93 82.43 52825.22 88888.00 2006-09-28 22:30:28.903 271 18233.89 82.39 52825.26 88888.00 2006-09-28 22:30:29.403 271 18233.87 82.41 52825.35 88888.00 2006-09-28 22:30:29.903 271 18233.90 82.36 52825.35 88888.00 2006-09-28 22:30:30.403 271 18233.89 82.33 52825.35 88888.00 2006-09-28 22:30:30.903 271 18233.80 82.33 52825.35 88888.00 2006-09-28 22:30:31.403 271 18233.75 82.36 52825.25 88888.00 2006-09-28 22:30:31.903 271 18233.79 82.34 52825.17 88888.00 2006-09-28 22:30:32.403 271 18233.64 82.33 52825.08 88888.00 2006-09-28 22:30:32.903 271 18233.76 82.37 52825.16 88888.00 2006-09-28 22:30:33.403 271 18233.83 82.46 52825.24 88888.00 2006-09-28 22:30:33.903 271 18233.78 82.45 52825.29 88888.00 2006-09-28 22:30:34.403 271 18233.78 82.42 52825.22 88888.00 2006-09-28 22:30:34.903 271 18233.80 82.45 52825.20 88888.00 2006-09-28 22:30:35.403 271 18233.77 82.48 52825.26 88888.00 2006-09-28 22:30:35.903 271 18233.67 82.43 52825.37 88888.00 2006-09-28 22:30:36.403 271 18233.63 82.43 52825.38 88888.00 2006-09-28 22:30:36.903 271 18233.64 82.41 52825.32 88888.00 2006-09-28 22:30:37.403 271 18233.71 82.37 52825.27 88888.00 2006-09-28 22:30:37.903 271 18233.66 82.35 52825.17 88888.00 2006-09-28 22:30:38.403 271 18233.72 82.39 52825.20 88888.00 2006-09-28 22:30:38.903 271 18233.74 82.36 52825.32 88888.00 2006-09-28 22:30:39.403 271 18233.71 82.32 52825.33 88888.00 2006-09-28 22:30:39.903 271 18233.66 82.36 52825.44 88888.00 2006-09-28 22:30:40.403 271 18233.67 82.43 52825.40 88888.00 2006-09-28 22:30:40.903 271 18233.66 82.41 52825.17 88888.00 2006-09-28 22:30:41.403 271 18233.67 82.39 52825.34 88888.00 2006-09-28 22:30:41.903 271 18233.74 82.41 52825.44 88888.00 2006-09-28 22:30:42.403 271 18233.71 82.40 52825.41 88888.00 2006-09-28 22:30:42.903 271 18233.62 82.40 52825.40 88888.00 2006-09-28 22:30:43.403 271 18233.71 82.41 52825.32 88888.00 2006-09-28 22:30:43.903 271 18233.72 82.41 52825.32 88888.00 2006-09-28 22:30:44.403 271 18233.66 82.41 52825.34 88888.00 2006-09-28 22:30:44.903 271 18233.63 82.36 52825.33 88888.00 2006-09-28 22:30:45.403 271 18233.63 82.33 52825.32 88888.00 2006-09-28 22:30:45.903 271 18233.76 82.38 52825.22 88888.00 2006-09-28 22:30:46.403 271 18233.84 82.42 52825.34 88888.00 2006-09-28 22:30:46.903 271 18233.83 82.44 52825.39 88888.00 2006-09-28 22:30:47.403 271 18233.82 82.52 52825.23 88888.00 2006-09-28 22:30:47.903 271 18233.76 82.45 52825.25 88888.00 2006-09-28 22:30:48.403 271 18233.85 82.45 52825.32 88888.00 2006-09-28 22:30:48.903 271 18233.86 82.46 52825.29 88888.00 2006-09-28 22:30:49.403 271 18233.86 82.43 52825.37 88888.00 2006-09-28 22:30:49.903 271 18233.86 82.39 52825.44 88888.00 2006-09-28 22:30:50.403 271 18233.86 82.42 52825.27 88888.00 2006-09-28 22:30:50.903 271 18233.90 82.52 52825.28 88888.00 2006-09-28 22:30:51.403 271 18233.76 82.52 52825.31 88888.00 2006-09-28 22:30:51.903 271 18233.82 82.42 52825.29 88888.00 2006-09-28 22:30:52.403 271 18233.89 82.34 52825.38 88888.00 2006-09-28 22:30:52.903 271 18233.78 82.47 52825.26 88888.00 2006-09-28 22:30:53.403 271 18233.79 82.47 52825.23 88888.00 2006-09-28 22:30:53.903 271 18233.90 82.45 52825.25 88888.00 2006-09-28 22:30:54.403 271 18233.86 82.40 52825.29 88888.00 2006-09-28 22:30:54.903 271 18233.85 82.43 52825.41 88888.00 2006-09-28 22:30:55.403 271 18233.86 82.45 52825.37 88888.00 2006-09-28 22:30:55.903 271 18233.79 82.40 52825.40 88888.00 2006-09-28 22:30:56.403 271 18233.76 82.38 52825.46 88888.00 2006-09-28 22:30:56.903 271 18233.74 82.45 52825.34 88888.00 2006-09-28 22:30:57.403 271 18233.76 82.43 52825.27 88888.00 2006-09-28 22:30:57.903 271 18233.91 82.47 52825.29 88888.00 2006-09-28 22:30:58.403 271 18233.89 82.49 52825.28 88888.00 2006-09-28 22:30:58.903 271 18233.87 82.59 52825.26 88888.00 2006-09-28 22:30:59.403 271 18233.93 82.65 52825.21 88888.00 2006-09-28 22:30:59.903 271 18233.89 82.62 52825.37 88888.00 2006-09-28 22:31:00.403 271 18233.95 82.58 52825.52 88888.00 2006-09-28 22:31:00.903 271 18233.96 82.56 52825.52 88888.00 2006-09-28 22:31:01.403 271 18233.95 82.47 52825.49 88888.00 2006-09-28 22:31:01.903 271 18233.88 82.50 52825.44 88888.00 2006-09-28 22:31:02.403 271 18233.84 82.57 52825.18 88888.00 2006-09-28 22:31:02.903 271 18233.89 82.59 52825.20 88888.00 2006-09-28 22:31:03.403 271 18233.95 82.51 52825.25 88888.00 2006-09-28 22:31:03.903 271 18233.94 82.42 52825.23 88888.00 2006-09-28 22:31:04.403 271 18233.94 82.49 52825.31 88888.00 2006-09-28 22:31:04.903 271 18233.91 82.49 52825.37 88888.00 2006-09-28 22:31:05.403 271 18233.91 82.45 52825.44 88888.00 2006-09-28 22:31:05.903 271 18233.93 82.44 52825.35 88888.00 2006-09-28 22:31:06.403 271 18233.77 82.49 52825.21 88888.00 2006-09-28 22:31:06.903 271 18233.79 82.48 52825.20 88888.00 2006-09-28 22:31:07.403 271 18233.79 82.41 52825.22 88888.00 2006-09-28 22:31:07.903 271 18233.93 82.38 52825.27 88888.00 2006-09-28 22:31:08.403 271 18233.95 82.41 52825.29 88888.00 2006-09-28 22:31:08.903 271 18233.99 82.51 52825.27 88888.00 2006-09-28 22:31:09.403 271 18233.94 82.56 52825.17 88888.00 2006-09-28 22:31:09.903 271 18233.97 82.44 52825.21 88888.00 2006-09-28 22:31:10.403 271 18233.89 82.46 52825.43 88888.00 2006-09-28 22:31:10.903 271 18233.84 82.45 52825.55 88888.00 2006-09-28 22:31:11.403 271 18233.72 82.46 52825.56 88888.00 2006-09-28 22:31:11.903 271 18233.79 82.47 52825.58 88888.00 2006-09-28 22:31:12.403 271 18233.80 82.40 52825.57 88888.00 2006-09-28 22:31:12.903 271 18233.93 82.37 52825.33 88888.00 2006-09-28 22:31:13.403 271 18233.85 82.38 52825.24 88888.00 2006-09-28 22:31:13.903 271 18233.87 82.39 52825.28 88888.00 2006-09-28 22:31:14.403 271 18233.82 82.39 52825.27 88888.00 2006-09-28 22:31:14.903 271 18233.87 82.47 52825.35 88888.00 2006-09-28 22:31:15.403 271 18234.10 82.47 52825.46 88888.00 2006-09-28 22:31:15.903 271 18234.16 82.42 52825.45 88888.00 2006-09-28 22:31:16.403 271 18234.18 82.38 52825.45 88888.00 2006-09-28 22:31:16.903 271 18234.05 82.38 52825.40 88888.00 2006-09-28 22:31:17.403 271 18233.93 82.39 52825.39 88888.00 2006-09-28 22:31:17.903 271 18233.91 82.40 52825.44 88888.00 2006-09-28 22:31:18.403 271 18233.84 82.40 52825.36 88888.00 2006-09-28 22:31:18.903 271 18233.83 82.51 52825.22 88888.00 2006-09-28 22:31:19.403 271 18233.87 82.57 52825.22 88888.00 2006-09-28 22:31:19.903 271 18233.97 82.58 52825.15 88888.00 2006-09-28 22:31:20.403 271 18233.95 82.58 52825.12 88888.00 2006-09-28 22:31:20.903 271 18233.94 82.57 52825.29 88888.00 2006-09-28 22:31:21.403 271 18233.99 82.55 52825.29 88888.00 2006-09-28 22:31:21.903 271 18234.01 82.59 52825.28 88888.00 2006-09-28 22:31:22.403 271 18234.04 82.59 52825.25 88888.00 2006-09-28 22:31:22.903 271 18233.97 82.59 52825.21 88888.00 2006-09-28 22:31:23.403 271 18233.91 82.59 52825.33 88888.00 2006-09-28 22:31:23.903 271 18233.95 82.63 52825.36 88888.00 2006-09-28 22:31:24.403 271 18233.98 82.58 52825.46 88888.00 2006-09-28 22:31:24.903 271 18234.09 82.50 52825.58 88888.00 2006-09-28 22:31:25.403 271 18234.07 82.53 52825.63 88888.00 2006-09-28 22:31:25.903 271 18234.05 82.50 52825.56 88888.00 2006-09-28 22:31:26.403 271 18233.96 82.49 52825.43 88888.00 2006-09-28 22:31:26.903 271 18233.93 82.50 52825.33 88888.00 2006-09-28 22:31:27.403 271 18234.06 82.52 52825.27 88888.00 2006-09-28 22:31:27.903 271 18234.02 82.57 52825.24 88888.00 2006-09-28 22:31:28.403 271 18233.80 82.59 52825.27 88888.00 2006-09-28 22:31:28.903 271 18233.71 82.46 52825.17 88888.00 2006-09-28 22:31:29.403 271 18233.73 82.47 52825.17 88888.00 2006-09-28 22:31:29.903 271 18233.78 82.46 52825.15 88888.00 2006-09-28 22:31:30.403 271 18233.77 82.47 52825.26 88888.00 2006-09-28 22:31:30.903 271 18233.72 82.50 52825.32 88888.00 2006-09-28 22:31:31.403 271 18233.72 82.57 52825.26 88888.00 2006-09-28 22:31:31.903 271 18233.74 82.70 52825.22 88888.00 2006-09-28 22:31:32.403 271 18233.83 82.65 52825.20 88888.00 2006-09-28 22:31:32.903 271 18233.87 82.59 52825.18 88888.00 2006-09-28 22:31:33.403 271 18233.85 82.61 52825.15 88888.00 2006-09-28 22:31:33.903 271 18233.80 82.69 52825.28 88888.00 2006-09-28 22:31:34.403 271 18233.79 82.66 52825.35 88888.00 2006-09-28 22:31:34.903 271 18233.84 82.59 52825.29 88888.00 2006-09-28 22:31:35.403 271 18233.94 82.64 52825.31 88888.00 2006-09-28 22:31:35.903 271 18233.84 82.62 52825.31 88888.00 2006-09-28 22:31:36.403 271 18233.76 82.54 52825.34 88888.00 2006-09-28 22:31:36.903 271 18233.85 82.48 52825.50 88888.00 2006-09-28 22:31:37.403 271 18233.91 82.53 52825.46 88888.00 2006-09-28 22:31:37.903 271 18233.86 82.57 52825.35 88888.00 2006-09-28 22:31:38.403 271 18233.97 82.54 52825.43 88888.00 2006-09-28 22:31:38.903 271 18234.05 82.50 52825.51 88888.00 2006-09-28 22:31:39.403 271 18234.04 82.50 52825.48 88888.00 2006-09-28 22:31:39.903 271 18234.02 82.49 52825.44 88888.00 2006-09-28 22:31:40.403 271 18234.16 82.49 52825.40 88888.00 2006-09-28 22:31:40.903 271 18234.25 82.46 52825.36 88888.00 2006-09-28 22:31:41.403 271 18234.22 82.51 52825.41 88888.00 2006-09-28 22:31:41.903 271 18234.16 82.54 52825.47 88888.00 2006-09-28 22:31:42.403 271 18234.05 82.55 52825.49 88888.00 2006-09-28 22:31:42.903 271 18234.16 82.55 52825.50 88888.00 2006-09-28 22:31:43.403 271 18234.19 82.61 52825.37 88888.00 2006-09-28 22:31:43.903 271 18234.25 82.57 52825.26 88888.00 2006-09-28 22:31:44.403 271 18234.18 82.56 52825.23 88888.00 2006-09-28 22:31:44.903 271 18234.25 82.55 52825.32 88888.00 2006-09-28 22:31:45.403 271 18234.29 82.58 52825.27 88888.00 2006-09-28 22:31:45.903 271 18234.28 82.59 52825.41 88888.00 2006-09-28 22:31:46.403 271 18234.22 82.62 52825.36 88888.00 2006-09-28 22:31:46.903 271 18234.20 82.58 52825.43 88888.00 2006-09-28 22:31:47.403 271 18234.20 82.55 52825.36 88888.00 2006-09-28 22:31:47.903 271 18234.20 82.50 52825.34 88888.00 2006-09-28 22:31:48.403 271 18234.22 82.54 52825.32 88888.00 2006-09-28 22:31:48.903 271 18234.31 82.58 52825.23 88888.00 2006-09-28 22:31:49.403 271 18234.30 82.58 52825.24 88888.00 2006-09-28 22:31:49.903 271 18234.17 82.57 52825.34 88888.00 2006-09-28 22:31:50.403 271 18234.22 82.56 52825.27 88888.00 2006-09-28 22:31:50.903 271 18234.18 82.62 52825.24 88888.00 2006-09-28 22:31:51.403 271 18234.08 82.68 52825.35 88888.00 2006-09-28 22:31:51.903 271 18234.20 82.71 52825.26 88888.00 2006-09-28 22:31:52.403 271 18234.25 82.68 52825.22 88888.00 2006-09-28 22:31:52.903 271 18234.12 82.61 52825.25 88888.00 2006-09-28 22:31:53.403 271 18234.21 82.63 52825.32 88888.00 2006-09-28 22:31:53.903 271 18234.23 82.71 52825.36 88888.00 2006-09-28 22:31:54.403 271 18234.25 82.73 52825.37 88888.00 2006-09-28 22:31:54.903 271 18234.06 82.72 52825.36 88888.00 2006-09-28 22:31:55.403 271 18234.01 82.72 52825.38 88888.00 2006-09-28 22:31:55.903 271 18233.83 82.74 52825.36 88888.00 2006-09-28 22:31:56.403 271 18233.76 82.73 52825.37 88888.00 2006-09-28 22:31:56.903 271 18233.82 82.76 52825.50 88888.00 2006-09-28 22:31:57.403 271 18233.83 82.77 52825.39 88888.00 2006-09-28 22:31:57.903 271 18234.01 82.81 52825.36 88888.00 2006-09-28 22:31:58.403 271 18233.99 82.75 52825.36 88888.00 2006-09-28 22:31:58.903 271 18233.95 82.71 52825.36 88888.00 2006-09-28 22:31:59.403 271 18233.97 82.72 52825.21 88888.00 2006-09-28 22:31:59.903 271 18233.99 82.82 52825.24 88888.00 2006-09-28 22:32:00.403 271 18234.02 82.77 52825.33 88888.00 2006-09-28 22:32:00.903 271 18233.96 82.76 52825.37 88888.00 2006-09-28 22:32:01.403 271 18233.79 82.82 52825.43 88888.00 2006-09-28 22:32:01.903 271 18233.87 82.81 52825.48 88888.00 2006-09-28 22:32:02.403 271 18234.07 82.78 52825.45 88888.00 2006-09-28 22:32:02.903 271 18234.00 82.80 52825.50 88888.00 2006-09-28 22:32:03.403 271 18234.00 82.82 52825.47 88888.00 2006-09-28 22:32:03.903 271 18233.97 82.81 52825.41 88888.00 2006-09-28 22:32:04.403 271 18234.02 82.83 52825.60 88888.00 2006-09-28 22:32:04.903 271 18234.06 82.84 52825.56 88888.00 2006-09-28 22:32:05.403 271 18234.09 82.76 52825.44 88888.00 2006-09-28 22:32:05.903 271 18234.05 82.75 52825.55 88888.00 2006-09-28 22:32:06.403 271 18233.97 82.78 52825.47 88888.00 2006-09-28 22:32:06.903 271 18234.00 82.75 52825.40 88888.00 2006-09-28 22:32:07.403 271 18234.15 82.71 52825.46 88888.00 2006-09-28 22:32:07.903 271 18234.01 82.68 52825.38 88888.00 2006-09-28 22:32:08.403 271 18233.97 82.75 52825.38 88888.00 2006-09-28 22:32:08.903 271 18233.91 82.73 52825.43 88888.00 2006-09-28 22:32:09.403 271 18233.83 82.74 52825.44 88888.00 2006-09-28 22:32:09.903 271 18233.82 82.78 52825.50 88888.00 2006-09-28 22:32:10.403 271 18233.82 82.81 52825.39 88888.00 2006-09-28 22:32:10.903 271 18233.75 82.77 52825.32 88888.00 2006-09-28 22:32:11.403 271 18233.76 82.70 52825.43 88888.00 2006-09-28 22:32:11.903 271 18233.79 82.67 52825.41 88888.00 2006-09-28 22:32:12.403 271 18233.86 82.74 52825.44 88888.00 2006-09-28 22:32:12.903 271 18233.89 82.74 52825.39 88888.00 2006-09-28 22:32:13.403 271 18234.00 82.74 52825.28 88888.00 2006-09-28 22:32:13.903 271 18234.01 82.83 52825.23 88888.00 2006-09-28 22:32:14.403 271 18233.95 82.89 52825.31 88888.00 2006-09-28 22:32:14.903 271 18233.98 82.86 52825.29 88888.00 2006-09-28 22:32:15.403 271 18233.88 82.87 52825.31 88888.00 2006-09-28 22:32:15.903 271 18233.85 82.87 52825.27 88888.00 2006-09-28 22:32:16.403 271 18233.90 82.81 52825.35 88888.00 2006-09-28 22:32:16.903 271 18233.91 82.74 52825.36 88888.00 2006-09-28 22:32:17.403 271 18233.90 82.75 52825.28 88888.00 2006-09-28 22:32:17.903 271 18233.91 82.76 52825.14 88888.00 2006-09-28 22:32:18.403 271 18233.99 82.75 52825.25 88888.00 2006-09-28 22:32:18.903 271 18234.08 82.75 52825.40 88888.00 2006-09-28 22:32:19.403 271 18234.05 82.76 52825.62 88888.00 2006-09-28 22:32:19.903 271 18233.91 82.77 52825.58 88888.00 2006-09-28 22:32:20.403 271 18233.91 82.78 52825.40 88888.00 2006-09-28 22:32:20.903 271 18233.95 82.73 52825.46 88888.00 2006-09-28 22:32:21.403 271 18233.87 82.72 52825.49 88888.00 2006-09-28 22:32:21.903 271 18233.83 82.79 52825.48 88888.00 2006-09-28 22:32:22.403 271 18233.84 82.79 52825.37 88888.00 2006-09-28 22:32:22.903 271 18233.85 82.78 52825.44 88888.00 2006-09-28 22:32:23.403 271 18233.78 82.82 52825.44 88888.00 2006-09-28 22:32:23.903 271 18233.85 82.82 52825.50 88888.00 2006-09-28 22:32:24.403 271 18233.73 82.85 52825.44 88888.00 2006-09-28 22:32:24.903 271 18233.73 82.82 52825.39 88888.00 2006-09-28 22:32:25.403 271 18233.80 82.82 52825.29 88888.00 2006-09-28 22:32:25.903 271 18233.79 82.85 52825.29 88888.00 2006-09-28 22:32:26.403 271 18233.74 82.83 52825.32 88888.00 2006-09-28 22:32:26.903 271 18233.79 82.82 52825.35 88888.00 2006-09-28 22:32:27.403 271 18233.66 82.84 52825.29 88888.00 2006-09-28 22:32:27.903 271 18233.60 82.86 52825.23 88888.00 2006-09-28 22:32:28.403 271 18233.69 82.97 52825.20 88888.00 2006-09-28 22:32:28.903 271 18233.77 83.00 52825.25 88888.00 2006-09-28 22:32:29.403 271 18233.65 82.90 52825.43 88888.00 2006-09-28 22:32:29.903 271 18233.64 82.88 52825.41 88888.00 2006-09-28 22:32:30.403 271 18233.68 82.91 52825.39 88888.00 2006-09-28 22:32:30.903 271 18233.53 82.96 52825.43 88888.00 2006-09-28 22:32:31.403 271 18233.18 82.94 52825.47 88888.00 2006-09-28 22:32:31.903 271 18233.26 82.91 52825.50 88888.00 2006-09-28 22:32:32.403 271 18233.46 82.90 52825.39 88888.00 2006-09-28 22:32:32.903 271 18233.41 82.90 52825.48 88888.00 2006-09-28 22:32:33.403 271 18233.46 82.90 52825.45 88888.00 2006-09-28 22:32:33.903 271 18233.56 82.88 52825.48 88888.00 2006-09-28 22:32:34.403 271 18233.64 82.96 52825.49 88888.00 2006-09-28 22:32:34.903 271 18233.47 82.99 52825.53 88888.00 2006-09-28 22:32:35.403 271 18233.41 83.00 52825.53 88888.00 2006-09-28 22:32:35.903 271 18233.58 82.99 52825.58 88888.00 2006-09-28 22:32:36.403 271 18233.52 82.95 52825.51 88888.00 2006-09-28 22:32:36.903 271 18233.64 82.95 52825.47 88888.00 2006-09-28 22:32:37.403 271 18233.66 83.00 52825.63 88888.00 2006-09-28 22:32:37.903 271 18233.65 83.01 52825.60 88888.00 2006-09-28 22:32:38.403 271 18233.69 83.00 52825.60 88888.00 2006-09-28 22:32:38.903 271 18233.61 82.96 52825.41 88888.00 2006-09-28 22:32:39.403 271 18233.62 82.92 52825.43 88888.00 2006-09-28 22:32:39.903 271 18233.69 82.83 52825.41 88888.00 2006-09-28 22:32:40.403 271 18233.61 82.79 52825.37 88888.00 2006-09-28 22:32:40.903 271 18233.56 82.80 52825.38 88888.00 2006-09-28 22:32:41.403 271 18233.56 82.82 52825.35 88888.00 2006-09-28 22:32:41.903 271 18233.53 82.81 52825.32 88888.00 2006-09-28 22:32:42.403 271 18233.54 82.81 52825.39 88888.00 2006-09-28 22:32:42.903 271 18233.50 82.80 52825.36 88888.00 2006-09-28 22:32:43.403 271 18233.61 82.81 52825.36 88888.00 2006-09-28 22:32:43.903 271 18233.56 82.84 52825.40 88888.00 2006-09-28 22:32:44.403 271 18233.50 82.76 52825.44 88888.00 2006-09-28 22:32:44.903 271 18233.40 82.72 52825.32 88888.00 2006-09-28 22:32:45.403 271 18233.35 82.78 52825.29 88888.00 2006-09-28 22:32:45.903 271 18233.35 82.77 52825.28 88888.00 2006-09-28 22:32:46.403 271 18233.35 82.83 52825.24 88888.00 2006-09-28 22:32:46.903 271 18233.39 82.90 52825.27 88888.00 2006-09-28 22:32:47.403 271 18233.45 82.89 52825.36 88888.00 2006-09-28 22:32:47.903 271 18233.50 82.91 52825.58 88888.00 2006-09-28 22:32:48.403 271 18233.51 82.99 52825.64 88888.00 2006-09-28 22:32:48.903 271 18233.54 83.00 52825.69 88888.00 2006-09-28 22:32:49.403 271 18233.58 82.98 52825.63 88888.00 2006-09-28 22:32:49.903 271 18233.58 82.82 52825.58 88888.00 2006-09-28 22:32:50.403 271 18233.58 82.82 52825.60 88888.00 2006-09-28 22:32:50.903 271 18233.50 82.78 52825.68 88888.00 2006-09-28 22:32:51.403 271 18233.44 82.78 52825.66 88888.00 2006-09-28 22:32:51.903 271 18233.47 82.84 52825.44 88888.00 2006-09-28 22:32:52.403 271 18233.55 82.85 52825.35 88888.00 2006-09-28 22:32:52.903 271 18233.51 82.84 52825.50 88888.00 2006-09-28 22:32:53.403 271 18233.45 82.98 52825.69 88888.00 2006-09-28 22:32:53.903 271 18233.49 83.00 52825.60 88888.00 2006-09-28 22:32:54.403 271 18233.38 82.97 52825.47 88888.00 2006-09-28 22:32:54.903 271 18233.42 82.92 52825.35 88888.00 2006-09-28 22:32:55.403 271 18233.44 82.87 52825.33 88888.00 2006-09-28 22:32:55.903 271 18233.47 82.83 52825.36 88888.00 2006-09-28 22:32:56.403 271 18233.41 82.88 52825.35 88888.00 2006-09-28 22:32:56.903 271 18233.42 82.88 52825.43 88888.00 2006-09-28 22:32:57.403 271 18233.39 82.90 52825.37 88888.00 2006-09-28 22:32:57.903 271 18233.32 82.88 52825.35 88888.00 2006-09-28 22:32:58.403 271 18233.32 82.85 52825.39 88888.00 2006-09-28 22:32:58.903 271 18233.21 82.84 52825.26 88888.00 2006-09-28 22:32:59.403 271 18233.12 82.82 52825.29 88888.00 2006-09-28 22:32:59.903 271 18233.14 82.86 52825.28 88888.00 2006-09-28 22:33:00.403 271 18233.18 82.95 52825.36 88888.00 2006-09-28 22:33:00.903 271 18233.15 82.91 52825.37 88888.00 2006-09-28 22:33:01.403 271 18233.15 82.92 52825.38 88888.00 2006-09-28 22:33:01.903 271 18233.13 82.94 52825.31 88888.00 2006-09-28 22:33:02.403 271 18233.11 82.87 52825.18 88888.00 2006-09-28 22:33:02.903 271 18233.17 82.83 52825.27 88888.00 2006-09-28 22:33:03.403 271 18233.17 82.84 52825.53 88888.00 2006-09-28 22:33:03.903 271 18233.12 82.78 52825.51 88888.00 2006-09-28 22:33:04.403 271 18233.01 82.82 52825.57 88888.00 2006-09-28 22:33:04.903 271 18233.15 82.91 52825.55 88888.00 2006-09-28 22:33:05.403 271 18233.18 82.91 52825.57 88888.00 2006-09-28 22:33:05.903 271 18233.02 82.91 52825.55 88888.00 2006-09-28 22:33:06.403 271 18233.09 83.01 52825.57 88888.00 2006-09-28 22:33:06.903 271 18233.11 82.95 52825.48 88888.00 2006-09-28 22:33:07.403 271 18233.10 82.85 52825.51 88888.00 2006-09-28 22:33:07.903 271 18233.09 82.82 52825.56 88888.00 2006-09-28 22:33:08.403 271 18233.06 82.87 52825.70 88888.00 2006-09-28 22:33:08.903 271 18233.12 82.84 52825.71 88888.00 2006-09-28 22:33:09.403 271 18233.17 82.87 52825.53 88888.00 2006-09-28 22:33:09.903 271 18232.87 82.90 52825.51 88888.00 2006-09-28 22:33:10.403 271 18232.97 82.92 52825.46 88888.00 2006-09-28 22:33:10.903 271 18233.15 82.87 52825.44 88888.00 2006-09-28 22:33:11.403 271 18233.28 82.86 52825.48 88888.00 2006-09-28 22:33:11.903 271 18233.23 82.80 52825.43 88888.00 2006-09-28 22:33:12.403 271 18233.24 82.85 52825.51 88888.00 2006-09-28 22:33:12.903 271 18233.18 82.83 52825.55 88888.00 2006-09-28 22:33:13.403 271 18233.19 82.84 52825.51 88888.00 2006-09-28 22:33:13.903 271 18233.15 82.82 52825.47 88888.00 2006-09-28 22:33:14.403 271 18233.24 82.82 52825.43 88888.00 2006-09-28 22:33:14.903 271 18233.23 82.85 52825.38 88888.00 2006-09-28 22:33:15.403 271 18233.23 82.91 52825.40 88888.00 2006-09-28 22:33:15.903 271 18233.19 82.91 52825.40 88888.00 2006-09-28 22:33:16.403 271 18233.19 82.91 52825.38 88888.00 2006-09-28 22:33:16.903 271 18233.20 82.94 52825.51 88888.00 2006-09-28 22:33:17.403 271 18233.17 82.87 52825.51 88888.00 2006-09-28 22:33:17.903 271 18233.24 82.90 52825.46 88888.00 2006-09-28 22:33:18.403 271 18233.23 82.87 52825.56 88888.00 2006-09-28 22:33:18.903 271 18233.21 82.91 52825.60 88888.00 2006-09-28 22:33:19.403 271 18233.26 82.91 52825.68 88888.00 2006-09-28 22:33:19.903 271 18233.26 82.90 52825.53 88888.00 2006-09-28 22:33:20.403 271 18233.17 82.91 52825.61 88888.00 2006-09-28 22:33:20.903 271 18233.10 82.84 52825.59 88888.00 2006-09-28 22:33:21.403 271 18233.11 82.81 52825.67 88888.00 2006-09-28 22:33:21.903 271 18233.13 82.73 52825.79 88888.00 2006-09-28 22:33:22.403 271 18233.08 82.76 52825.70 88888.00 2006-09-28 22:33:22.903 271 18232.90 82.84 52825.49 88888.00 2006-09-28 22:33:23.403 271 18232.93 82.81 52825.48 88888.00 2006-09-28 22:33:23.903 271 18232.99 82.82 52825.50 88888.00 2006-09-28 22:33:24.403 271 18233.00 82.78 52825.53 88888.00 2006-09-28 22:33:24.903 271 18233.01 82.82 52825.48 88888.00 2006-09-28 22:33:25.403 271 18233.00 82.82 52825.47 88888.00 2006-09-28 22:33:25.903 271 18233.11 82.87 52825.44 88888.00 2006-09-28 22:33:26.403 271 18233.04 82.90 52825.45 88888.00 2006-09-28 22:33:26.903 271 18232.92 82.90 52825.35 88888.00 2006-09-28 22:33:27.403 271 18232.98 82.90 52825.27 88888.00 2006-09-28 22:33:27.903 271 18233.06 82.84 52825.29 88888.00 2006-09-28 22:33:28.403 271 18233.04 82.80 52825.34 88888.00 2006-09-28 22:33:28.903 271 18233.00 82.73 52825.40 88888.00 2006-09-28 22:33:29.403 271 18233.07 82.74 52825.41 88888.00 2006-09-28 22:33:29.903 271 18232.99 82.77 52825.51 88888.00 2006-09-28 22:33:30.403 271 18232.95 82.77 52825.38 88888.00 2006-09-28 22:33:30.903 271 18232.84 82.74 52825.35 88888.00 2006-09-28 22:33:31.403 271 18232.93 82.80 52825.40 88888.00 2006-09-28 22:33:31.903 271 18233.06 82.77 52825.55 88888.00 2006-09-28 22:33:32.403 271 18233.02 82.82 52825.67 88888.00 2006-09-28 22:33:32.903 271 18233.09 82.83 52825.76 88888.00 2006-09-28 22:33:33.403 271 18233.09 82.79 52825.70 88888.00 2006-09-28 22:33:33.903 271 18233.09 82.83 52825.74 88888.00 2006-09-28 22:33:34.403 271 18232.97 82.85 52825.80 88888.00 2006-09-28 22:33:34.903 271 18233.03 82.81 52825.84 88888.00 2006-09-28 22:33:35.403 271 18233.08 82.82 52825.87 88888.00 2006-09-28 22:33:35.903 271 18233.00 82.86 52825.78 88888.00 2006-09-28 22:33:36.403 271 18233.02 82.86 52825.61 88888.00 2006-09-28 22:33:36.903 271 18233.04 82.92 52825.61 88888.00 2006-09-28 22:33:37.403 271 18233.00 82.90 52825.61 88888.00 2006-09-28 22:33:37.903 271 18233.01 82.91 52825.70 88888.00 2006-09-28 22:33:38.403 271 18233.08 82.89 52825.69 88888.00 2006-09-28 22:33:38.903 271 18233.07 82.83 52825.66 88888.00 2006-09-28 22:33:39.403 271 18233.02 82.85 52825.61 88888.00 2006-09-28 22:33:39.903 271 18233.10 82.86 52825.63 88888.00 2006-09-28 22:33:40.403 271 18233.14 82.90 52825.72 88888.00 2006-09-28 22:33:40.903 271 18233.11 82.94 52825.70 88888.00 2006-09-28 22:33:41.403 271 18233.06 83.02 52825.71 88888.00 2006-09-28 22:33:41.903 271 18233.09 83.02 52825.81 88888.00 2006-09-28 22:33:42.403 271 18233.02 82.87 52825.90 88888.00 2006-09-28 22:33:42.903 271 18232.87 82.88 52825.93 88888.00 2006-09-28 22:33:43.403 271 18232.66 82.94 52825.82 88888.00 2006-09-28 22:33:43.903 271 18232.75 82.99 52825.73 88888.00 2006-09-28 22:33:44.403 271 18233.00 83.05 52825.75 88888.00 2006-09-28 22:33:44.903 271 18233.10 82.98 52825.70 88888.00 2006-09-28 22:33:45.403 271 18233.06 82.91 52825.63 88888.00 2006-09-28 22:33:45.903 271 18233.09 82.86 52825.52 88888.00 2006-09-28 22:33:46.403 271 18233.07 82.85 52825.55 88888.00 2006-09-28 22:33:46.903 271 18233.02 82.91 52825.61 88888.00 2006-09-28 22:33:47.403 271 18233.02 82.88 52825.52 88888.00 2006-09-28 22:33:47.903 271 18233.04 82.83 52825.52 88888.00 2006-09-28 22:33:48.403 271 18233.07 82.81 52825.59 88888.00 2006-09-28 22:33:48.903 271 18233.08 82.80 52825.55 88888.00 2006-09-28 22:33:49.403 271 18233.10 82.82 52825.67 88888.00 2006-09-28 22:33:49.903 271 18233.13 82.89 52825.73 88888.00 2006-09-28 22:33:50.403 271 18233.13 82.95 52825.61 88888.00 2006-09-28 22:33:50.903 271 18233.08 82.87 52825.60 88888.00 2006-09-28 22:33:51.403 271 18232.99 82.82 52825.60 88888.00 2006-09-28 22:33:51.903 271 18233.11 82.89 52825.52 88888.00 2006-09-28 22:33:52.403 271 18233.09 82.80 52825.39 88888.00 2006-09-28 22:33:52.903 271 18233.06 82.80 52825.45 88888.00 2006-09-28 22:33:53.403 271 18233.11 82.79 52825.62 88888.00 2006-09-28 22:33:53.903 271 18233.04 82.77 52825.68 88888.00 2006-09-28 22:33:54.403 271 18232.98 82.81 52825.62 88888.00 2006-09-28 22:33:54.903 271 18232.98 82.83 52825.50 88888.00 2006-09-28 22:33:55.403 271 18233.06 82.82 52825.51 88888.00 2006-09-28 22:33:55.903 271 18233.06 82.84 52825.51 88888.00 2006-09-28 22:33:56.403 271 18232.98 82.82 52825.58 88888.00 2006-09-28 22:33:56.903 271 18232.99 82.84 52825.60 88888.00 2006-09-28 22:33:57.403 271 18233.06 82.82 52825.67 88888.00 2006-09-28 22:33:57.903 271 18233.02 82.80 52825.61 88888.00 2006-09-28 22:33:58.403 271 18232.98 82.79 52825.50 88888.00 2006-09-28 22:33:58.903 271 18232.96 82.81 52825.47 88888.00 2006-09-28 22:33:59.403 271 18232.81 82.76 52825.43 88888.00 2006-09-28 22:33:59.903 271 18232.80 82.79 52825.45 88888.00 2006-09-28 22:34:00.403 271 18232.85 82.85 52825.49 88888.00 2006-09-28 22:34:00.903 271 18232.86 82.85 52825.47 88888.00 2006-09-28 22:34:01.403 271 18232.96 82.85 52825.45 88888.00 2006-09-28 22:34:01.903 271 18233.02 82.78 52825.47 88888.00 2006-09-28 22:34:02.403 271 18232.97 82.76 52825.43 88888.00 2006-09-28 22:34:02.903 271 18233.08 82.74 52825.44 88888.00 2006-09-28 22:34:03.403 271 18232.99 82.73 52825.40 88888.00 2006-09-28 22:34:03.903 271 18232.99 82.68 52825.33 88888.00 2006-09-28 22:34:04.403 271 18232.92 82.72 52825.28 88888.00 2006-09-28 22:34:04.903 271 18232.88 82.70 52825.27 88888.00 2006-09-28 22:34:05.403 271 18232.93 82.73 52825.18 88888.00 2006-09-28 22:34:05.903 271 18232.91 82.69 52825.35 88888.00 2006-09-28 22:34:06.403 271 18232.99 82.63 52825.46 88888.00 2006-09-28 22:34:06.903 271 18233.00 82.56 52825.55 88888.00 2006-09-28 22:34:07.403 271 18232.92 82.65 52825.47 88888.00 2006-09-28 22:34:07.903 271 18232.88 82.73 52825.48 88888.00 2006-09-28 22:34:08.403 271 18232.86 82.69 52825.38 88888.00 2006-09-28 22:34:08.903 271 18232.85 82.69 52825.40 88888.00 2006-09-28 22:34:09.403 271 18232.91 82.69 52825.61 88888.00 2006-09-28 22:34:09.903 271 18232.95 82.67 52825.69 88888.00 2006-09-28 22:34:10.403 271 18233.00 82.68 52825.58 88888.00 2006-09-28 22:34:10.903 271 18233.01 82.70 52825.55 88888.00 2006-09-28 22:34:11.403 271 18232.93 82.67 52825.53 88888.00 2006-09-28 22:34:11.903 271 18232.96 82.67 52825.53 88888.00 2006-09-28 22:34:12.403 271 18232.96 82.68 52825.52 88888.00 2006-09-28 22:34:12.903 271 18233.07 82.72 52825.52 88888.00 2006-09-28 22:34:13.403 271 18233.06 82.72 52825.52 88888.00 2006-09-28 22:34:13.903 271 18233.04 82.70 52825.41 88888.00 2006-09-28 22:34:14.403 271 18233.13 82.69 52825.43 88888.00 2006-09-28 22:34:14.903 271 18233.08 82.67 52825.39 88888.00 2006-09-28 22:34:15.403 271 18233.10 82.68 52825.35 88888.00 2006-09-28 22:34:15.903 271 18233.17 82.67 52825.27 88888.00 2006-09-28 22:34:16.403 271 18233.19 82.58 52825.23 88888.00 2006-09-28 22:34:16.903 271 18233.12 82.57 52825.21 88888.00 2006-09-28 22:34:17.403 271 18232.89 82.65 52825.25 88888.00 2006-09-28 22:34:17.903 271 18232.90 82.70 52825.25 88888.00 2006-09-28 22:34:18.403 271 18233.09 82.72 52825.32 88888.00 2006-09-28 22:34:18.903 271 18233.09 82.66 52825.33 88888.00 2006-09-28 22:34:19.403 271 18233.07 82.67 52825.32 88888.00 2006-09-28 22:34:19.903 271 18233.04 82.67 52825.43 88888.00 2006-09-28 22:34:20.403 271 18232.98 82.68 52825.43 88888.00 2006-09-28 22:34:20.903 271 18232.87 82.68 52825.37 88888.00 2006-09-28 22:34:21.403 271 18232.96 82.69 52825.43 88888.00 2006-09-28 22:34:21.903 271 18232.99 82.67 52825.41 88888.00 2006-09-28 22:34:22.403 271 18232.85 82.68 52825.29 88888.00 2006-09-28 22:34:22.903 271 18233.01 82.73 52825.21 88888.00 2006-09-28 22:34:23.403 271 18233.10 82.67 52825.35 88888.00 2006-09-28 22:34:23.903 271 18233.09 82.73 52825.44 88888.00 2006-09-28 22:34:24.403 271 18233.15 82.74 52825.35 88888.00 2006-09-28 22:34:24.903 271 18232.99 82.73 52825.27 88888.00 2006-09-28 22:34:25.403 271 18232.88 82.70 52825.22 88888.00 2006-09-28 22:34:25.903 271 18232.84 82.73 52825.37 88888.00 2006-09-28 22:34:26.403 271 18232.95 82.68 52825.27 88888.00 2006-09-28 22:34:26.903 271 18233.01 82.66 52825.29 88888.00 2006-09-28 22:34:27.403 271 18233.00 82.66 52825.29 88888.00 2006-09-28 22:34:27.903 271 18232.90 82.57 52825.22 88888.00 2006-09-28 22:34:28.403 271 18232.86 82.56 52825.25 88888.00 2006-09-28 22:34:28.903 271 18232.91 82.61 52825.21 88888.00 2006-09-28 22:34:29.403 271 18233.09 82.71 52825.21 88888.00 2006-09-28 22:34:29.903 271 18233.08 82.72 52825.15 88888.00 2006-09-28 22:34:30.403 271 18232.87 82.62 52825.18 88888.00 2006-09-28 22:34:30.903 271 18232.84 82.65 52825.16 88888.00 2006-09-28 22:34:31.403 271 18232.82 82.65 52825.12 88888.00 2006-09-28 22:34:31.903 271 18232.88 82.62 52825.08 88888.00 2006-09-28 22:34:32.403 271 18233.00 82.58 52825.13 88888.00 2006-09-28 22:34:32.903 271 18233.00 82.53 52825.13 88888.00 2006-09-28 22:34:33.403 271 18233.00 82.52 52825.08 88888.00 2006-09-28 22:34:33.903 271 18233.06 82.61 52825.18 88888.00 2006-09-28 22:34:34.403 271 18233.04 82.59 52825.33 88888.00 2006-09-28 22:34:34.903 271 18233.17 82.49 52825.36 88888.00 2006-09-28 22:34:35.403 271 18233.18 82.49 52825.36 88888.00 2006-09-28 22:34:35.903 271 18233.17 82.53 52825.45 88888.00 2006-09-28 22:34:36.403 271 18233.18 82.54 52825.35 88888.00 2006-09-28 22:34:36.903 271 18233.08 82.65 52825.47 88888.00 2006-09-28 22:34:37.403 271 18232.97 82.64 52825.60 88888.00 2006-09-28 22:34:37.903 271 18233.04 82.56 52825.61 88888.00 2006-09-28 22:34:38.403 271 18233.07 82.54 52825.61 88888.00 2006-09-28 22:34:38.903 271 18232.79 82.51 52825.61 88888.00 2006-09-28 22:34:39.403 271 18232.67 82.56 52825.55 88888.00 2006-09-28 22:34:39.903 271 18232.89 82.58 52825.33 88888.00 2006-09-28 22:34:40.403 271 18232.96 82.66 52825.25 88888.00 2006-09-28 22:34:40.903 271 18233.06 82.65 52825.38 88888.00 2006-09-28 22:34:41.403 271 18233.11 82.56 52825.39 88888.00 2006-09-28 22:34:41.903 271 18233.07 82.52 52825.24 88888.00 2006-09-28 22:34:42.403 271 18233.02 82.55 52825.31 88888.00 2006-09-28 22:34:42.903 271 18232.99 82.50 52825.44 88888.00 2006-09-28 22:34:43.403 271 18233.03 82.47 52825.35 88888.00 2006-09-28 22:34:43.903 271 18232.97 82.51 52825.34 88888.00 2006-09-28 22:34:44.403 271 18232.93 82.49 52825.35 88888.00 2006-09-28 22:34:44.903 271 18233.00 82.47 52825.31 88888.00 2006-09-28 22:34:45.403 271 18233.03 82.49 52825.31 88888.00 2006-09-28 22:34:45.903 271 18233.01 82.45 52825.32 88888.00 2006-09-28 22:34:46.403 271 18232.98 82.42 52825.35 88888.00 2006-09-28 22:34:46.903 271 18233.02 82.38 52825.31 88888.00 2006-09-28 22:34:47.403 271 18233.14 82.43 52825.20 88888.00 2006-09-28 22:34:47.903 271 18233.11 82.43 52825.22 88888.00 2006-09-28 22:34:48.403 271 18233.13 82.44 52825.32 88888.00 2006-09-28 22:34:48.903 271 18233.17 82.43 52825.39 88888.00 2006-09-28 22:34:49.403 271 18233.03 82.41 52825.40 88888.00 2006-09-28 22:34:49.903 271 18233.00 82.43 52825.33 88888.00 2006-09-28 22:34:50.403 271 18233.07 82.49 52825.41 88888.00 2006-09-28 22:34:50.903 271 18233.07 82.55 52825.35 88888.00 2006-09-28 22:34:51.403 271 18233.15 82.52 52825.41 88888.00 2006-09-28 22:34:51.903 271 18233.09 82.44 52825.44 88888.00 2006-09-28 22:34:52.403 271 18233.00 82.43 52825.41 88888.00 2006-09-28 22:34:52.903 271 18233.07 82.46 52825.43 88888.00 2006-09-28 22:34:53.403 271 18233.11 82.43 52825.38 88888.00 2006-09-28 22:34:53.903 271 18233.20 82.52 52825.46 88888.00 2006-09-28 22:34:54.403 271 18233.06 82.51 52825.46 88888.00 2006-09-28 22:34:54.903 271 18233.03 82.49 52825.41 88888.00 2006-09-28 22:34:55.403 271 18233.00 82.47 52825.48 88888.00 2006-09-28 22:34:55.903 271 18233.06 82.47 52825.56 88888.00 2006-09-28 22:34:56.403 271 18233.14 82.44 52825.50 88888.00 2006-09-28 22:34:56.903 271 18233.04 82.42 52825.39 88888.00 2006-09-28 22:34:57.403 271 18233.08 82.49 52825.43 88888.00 2006-09-28 22:34:57.903 271 18233.14 82.48 52825.36 88888.00 2006-09-28 22:34:58.403 271 18233.17 82.51 52825.48 88888.00 2006-09-28 22:34:58.903 271 18233.13 82.48 52825.40 88888.00 2006-09-28 22:34:59.403 271 18233.06 82.46 52825.28 88888.00 2006-09-28 22:34:59.903 271 18233.01 82.44 52825.29 88888.00 2006-09-28 22:35:00.403 271 18233.08 82.41 52825.25 88888.00 2006-09-28 22:35:00.903 271 18233.01 82.36 52825.25 88888.00 2006-09-28 22:35:01.403 271 18233.01 82.34 52825.26 88888.00 2006-09-28 22:35:01.903 271 18233.01 82.34 52825.23 88888.00 2006-09-28 22:35:02.403 271 18233.00 82.36 52825.31 88888.00 2006-09-28 22:35:02.903 271 18233.03 82.32 52825.28 88888.00 2006-09-28 22:35:03.403 271 18233.15 82.32 52825.20 88888.00 2006-09-28 22:35:03.903 271 18233.00 82.31 52825.27 88888.00 2006-09-28 22:35:04.403 271 18232.79 82.33 52825.29 88888.00 2006-09-28 22:35:04.903 271 18233.02 82.43 52825.33 88888.00 2006-09-28 22:35:05.403 271 18233.17 82.54 52825.43 88888.00 2006-09-28 22:35:05.903 271 18233.14 82.48 52825.41 88888.00 2006-09-28 22:35:06.403 271 18233.12 82.49 52825.35 88888.00 2006-09-28 22:35:06.903 271 18233.11 82.50 52825.46 88888.00 2006-09-28 22:35:07.403 271 18233.12 82.52 52825.44 88888.00 2006-09-28 22:35:07.903 271 18233.18 82.51 52825.32 88888.00 2006-09-28 22:35:08.403 271 18233.33 82.50 52825.28 88888.00 2006-09-28 22:35:08.903 271 18233.40 82.33 52825.34 88888.00 2006-09-28 22:35:09.403 271 18233.38 82.31 52825.33 88888.00 2006-09-28 22:35:09.903 271 18233.30 82.45 52825.40 88888.00 2006-09-28 22:35:10.403 271 18233.33 82.50 52825.32 88888.00 2006-09-28 22:35:10.903 271 18233.39 82.44 52825.26 88888.00 2006-09-28 22:35:11.403 271 18233.39 82.37 52825.31 88888.00 2006-09-28 22:35:11.903 271 18233.40 82.39 52825.27 88888.00 2006-09-28 22:35:12.403 271 18233.25 82.40 52825.27 88888.00 2006-09-28 22:35:12.903 271 18233.26 82.43 52825.32 88888.00 2006-09-28 22:35:13.403 271 18233.33 82.39 52825.25 88888.00 2006-09-28 22:35:13.903 271 18233.44 82.34 52825.22 88888.00 2006-09-28 22:35:14.403 271 18233.38 82.24 52825.21 88888.00 2006-09-28 22:35:14.903 271 18233.38 82.30 52825.21 88888.00 2006-09-28 22:35:15.403 271 18233.29 82.29 52825.27 88888.00 2006-09-28 22:35:15.903 271 18233.30 82.30 52825.41 88888.00 2006-09-28 22:35:16.403 271 18233.31 82.31 52825.35 88888.00 2006-09-28 22:35:16.903 271 18233.24 82.35 52825.32 88888.00 2006-09-28 22:35:17.403 271 18233.34 82.31 52825.41 88888.00 2006-09-28 22:35:17.903 271 18233.40 82.35 52825.59 88888.00 2006-09-28 22:35:18.403 271 18233.35 82.34 52825.64 88888.00 2006-09-28 22:35:18.903 271 18233.44 82.24 52825.58 88888.00 2006-09-28 22:35:19.403 271 18233.41 82.30 52825.47 88888.00 2006-09-28 22:35:19.903 271 18233.36 82.28 52825.56 88888.00 2006-09-28 22:35:20.403 271 18233.36 82.26 52825.45 88888.00 2006-09-28 22:35:20.903 271 18233.26 82.25 52825.40 88888.00 2006-09-28 22:35:21.403 271 18233.32 82.35 52825.50 88888.00 2006-09-28 22:35:21.903 271 18233.44 82.32 52825.46 88888.00 2006-09-28 22:35:22.403 271 18233.47 82.33 52825.37 88888.00 2006-09-28 22:35:22.903 271 18233.47 82.33 52825.27 88888.00 2006-09-28 22:35:23.403 271 18233.54 82.30 52825.38 88888.00 2006-09-28 22:35:23.903 271 18233.61 82.33 52825.36 88888.00 2006-09-28 22:35:24.403 271 18233.67 82.26 52825.36 88888.00 2006-09-28 22:35:24.903 271 18233.56 82.29 52825.27 88888.00 2006-09-28 22:35:25.403 271 18233.41 82.25 52825.25 88888.00 2006-09-28 22:35:25.903 271 18233.49 82.24 52825.22 88888.00 2006-09-28 22:35:26.403 271 18233.56 82.23 52825.31 88888.00 2006-09-28 22:35:26.903 271 18233.60 82.28 52825.36 88888.00 2006-09-28 22:35:27.403 271 18233.69 82.21 52825.46 88888.00 2006-09-28 22:35:27.903 271 18233.74 82.22 52825.35 88888.00 2006-09-28 22:35:28.403 271 18233.78 82.29 52825.34 88888.00 2006-09-28 22:35:28.903 271 18233.76 82.26 52825.40 88888.00 2006-09-28 22:35:29.403 271 18233.74 82.31 52825.36 88888.00 2006-09-28 22:35:29.903 271 18233.74 82.41 52825.31 88888.00 2006-09-28 22:35:30.403 271 18233.73 82.29 52825.43 88888.00 2006-09-28 22:35:30.903 271 18233.63 82.17 52825.36 88888.00 2006-09-28 22:35:31.403 271 18233.69 82.16 52825.28 88888.00 2006-09-28 22:35:31.903 271 18233.65 82.14 52825.32 88888.00 2006-09-28 22:35:32.403 271 18233.67 82.13 52825.31 88888.00 2006-09-28 22:35:32.903 271 18233.69 82.18 52825.22 88888.00 2006-09-28 22:35:33.403 271 18233.57 82.23 52825.29 88888.00 2006-09-28 22:35:33.903 271 18233.71 82.19 52825.43 88888.00 2006-09-28 22:35:34.403 271 18233.67 82.10 52825.48 88888.00 2006-09-28 22:35:34.903 271 18233.68 82.08 52825.41 88888.00 2006-09-28 22:35:35.403 271 18233.80 82.09 52825.48 88888.00 2006-09-28 22:35:35.903 271 18233.71 82.19 52825.51 88888.00 2006-09-28 22:35:36.403 271 18233.63 82.25 52825.45 88888.00 2006-09-28 22:35:36.903 271 18233.55 82.22 52825.25 88888.00 2006-09-28 22:35:37.403 271 18233.57 82.13 52825.35 88888.00 2006-09-28 22:35:37.903 271 18233.65 82.10 52825.60 88888.00 2006-09-28 22:35:38.403 271 18233.58 82.16 52825.44 88888.00 2006-09-28 22:35:38.903 271 18233.64 82.09 52825.43 88888.00 2006-09-28 22:35:39.403 271 18233.79 82.09 52825.46 88888.00 2006-09-28 22:35:39.903 271 18233.78 82.08 52825.36 88888.00 2006-09-28 22:35:40.403 271 18233.79 82.13 52825.35 88888.00 2006-09-28 22:35:40.903 271 18233.68 82.18 52825.36 88888.00 2006-09-28 22:35:41.403 271 18233.73 82.17 52825.34 88888.00 2006-09-28 22:35:41.903 271 18233.74 82.10 52825.24 88888.00 2006-09-28 22:35:42.403 271 18233.74 82.09 52825.11 88888.00 2006-09-28 22:35:42.903 271 18233.91 82.10 52825.11 88888.00 2006-09-28 22:35:43.403 271 18234.02 82.15 52825.11 88888.00 2006-09-28 22:35:43.903 271 18234.08 82.07 52825.01 88888.00 2006-09-28 22:35:44.403 271 18233.98 82.09 52825.09 88888.00 2006-09-28 22:35:44.903 271 18233.75 82.11 52825.05 88888.00 2006-09-28 22:35:45.403 271 18233.66 82.10 52825.08 88888.00 2006-09-28 22:35:45.903 271 18233.71 82.16 52825.13 88888.00 2006-09-28 22:35:46.403 271 18233.82 82.14 52825.09 88888.00 2006-09-28 22:35:46.903 271 18233.80 82.10 52825.12 88888.00 2006-09-28 22:35:47.403 271 18233.90 82.01 52825.17 88888.00 2006-09-28 22:35:47.903 271 18234.01 81.97 52825.23 88888.00 2006-09-28 22:35:48.403 271 18234.07 82.02 52825.31 88888.00 2006-09-28 22:35:48.903 271 18234.04 81.99 52825.28 88888.00 2006-09-28 22:35:49.403 271 18233.97 81.95 52825.27 88888.00 2006-09-28 22:35:49.903 271 18233.93 82.00 52825.23 88888.00 2006-09-28 22:35:50.403 271 18234.01 82.03 52825.17 88888.00 2006-09-28 22:35:50.903 271 18234.04 82.00 52825.23 88888.00 2006-09-28 22:35:51.403 271 18234.00 82.02 52825.21 88888.00 2006-09-28 22:35:51.903 271 18234.05 82.10 52825.32 88888.00 2006-09-28 22:35:52.403 271 18234.02 82.17 52825.29 88888.00 2006-09-28 22:35:52.903 271 18234.11 82.12 52825.25 88888.00 2006-09-28 22:35:53.403 271 18234.15 81.95 52825.27 88888.00 2006-09-28 22:35:53.903 271 18234.12 81.95 52825.29 88888.00 2006-09-28 22:35:54.403 271 18234.14 82.01 52825.25 88888.00 2006-09-28 22:35:54.903 271 18234.16 82.04 52825.26 88888.00 2006-09-28 22:35:55.403 271 18234.11 82.08 52825.24 88888.00 2006-09-28 22:35:55.903 271 18234.08 82.01 52825.32 88888.00 2006-09-28 22:35:56.403 271 18234.00 82.07 52825.46 88888.00 2006-09-28 22:35:56.903 271 18234.10 82.15 52825.48 88888.00 2006-09-28 22:35:57.403 271 18234.12 82.11 52825.46 88888.00 2006-09-28 22:35:57.903 271 18234.09 82.08 52825.43 88888.00 2006-09-28 22:35:58.403 271 18234.06 82.03 52825.44 88888.00 2006-09-28 22:35:58.903 271 18234.04 82.06 52825.41 88888.00 2006-09-28 22:35:59.403 271 18234.15 82.08 52825.43 88888.00 2006-09-28 22:35:59.903 271 18234.12 82.08 52825.41 88888.00 2006-09-28 22:36:00.403 271 18234.12 82.13 52825.39 88888.00 2006-09-28 22:36:00.903 271 18234.17 82.15 52825.47 88888.00 2006-09-28 22:36:01.403 271 18234.17 82.10 52825.44 88888.00 2006-09-28 22:36:01.903 271 18234.04 82.06 52825.44 88888.00 2006-09-28 22:36:02.403 271 18234.19 82.05 52825.44 88888.00 2006-09-28 22:36:02.903 271 18234.36 82.07 52825.41 88888.00 2006-09-28 22:36:03.403 271 18234.44 82.06 52825.24 88888.00 2006-09-28 22:36:03.903 271 18234.47 82.03 52825.29 88888.00 2006-09-28 22:36:04.403 271 18234.50 82.01 52825.33 88888.00 2006-09-28 22:36:04.903 271 18234.52 82.03 52825.44 88888.00 2006-09-28 22:36:05.403 271 18234.42 82.15 52825.60 88888.00 2006-09-28 22:36:05.903 271 18234.39 82.12 52825.49 88888.00 2006-09-28 22:36:06.403 271 18234.37 82.10 52825.36 88888.00 2006-09-28 22:36:06.903 271 18234.41 82.05 52825.39 88888.00 2006-09-28 22:36:07.403 271 18234.47 82.09 52825.49 88888.00 2006-09-28 22:36:07.903 271 18234.53 82.17 52825.55 88888.00 2006-09-28 22:36:08.403 271 18234.62 82.23 52825.46 88888.00 2006-09-28 22:36:08.903 271 18234.66 82.24 52825.55 88888.00 2006-09-28 22:36:09.403 271 18234.74 82.20 52825.57 88888.00 2006-09-28 22:36:09.903 271 18234.69 82.17 52825.44 88888.00 2006-09-28 22:36:10.403 271 18234.59 82.09 52825.39 88888.00 2006-09-28 22:36:10.903 271 18234.63 82.08 52825.47 88888.00 2006-09-28 22:36:11.403 271 18234.76 82.16 52825.50 88888.00 2006-09-28 22:36:11.903 271 18234.77 82.16 52825.53 88888.00 2006-09-28 22:36:12.403 271 18234.82 82.14 52825.60 88888.00 2006-09-28 22:36:12.903 271 18234.81 82.21 52825.62 88888.00 2006-09-28 22:36:13.403 271 18234.76 82.17 52825.52 88888.00 2006-09-28 22:36:13.903 271 18234.75 82.04 52825.46 88888.00 2006-09-28 22:36:14.403 271 18234.80 82.05 52825.45 88888.00 2006-09-28 22:36:14.903 271 18234.82 82.05 52825.50 88888.00 2006-09-28 22:36:15.403 271 18234.80 82.06 52825.52 88888.00 2006-09-28 22:36:15.903 271 18234.70 82.04 52825.50 88888.00 2006-09-28 22:36:16.403 271 18234.76 82.05 52825.47 88888.00 2006-09-28 22:36:16.903 271 18234.71 82.12 52825.51 88888.00 2006-09-28 22:36:17.403 271 18234.59 82.06 52825.57 88888.00 2006-09-28 22:36:17.903 271 18234.52 82.05 52825.46 88888.00 2006-09-28 22:36:18.403 271 18234.64 82.06 52825.45 88888.00 2006-09-28 22:36:18.903 271 18234.70 82.11 52825.43 88888.00 2006-09-28 22:36:19.403 271 18234.70 82.12 52825.37 88888.00 2006-09-28 22:36:19.903 271 18234.65 82.06 52825.43 88888.00 2006-09-28 22:36:20.403 271 18234.65 82.07 52825.48 88888.00 2006-09-28 22:36:20.903 271 18234.60 82.09 52825.51 88888.00 2006-09-28 22:36:21.403 271 18234.65 82.03 52825.52 88888.00 2006-09-28 22:36:21.903 271 18234.59 81.98 52825.69 88888.00 2006-09-28 22:36:22.403 271 18234.52 82.05 52825.72 88888.00 2006-09-28 22:36:22.903 271 18234.55 82.08 52825.81 88888.00 2006-09-28 22:36:23.403 271 18234.66 82.00 52825.78 88888.00 2006-09-28 22:36:23.903 271 18234.51 82.00 52825.71 88888.00 2006-09-28 22:36:24.403 271 18234.63 82.05 52825.72 88888.00 2006-09-28 22:36:24.903 271 18234.67 82.16 52825.61 88888.00 2006-09-28 22:36:25.403 271 18234.69 82.16 52825.36 88888.00 2006-09-28 22:36:25.903 271 18234.69 82.13 52825.43 88888.00 2006-09-28 22:36:26.400 271 18234.67 82.00 52825.32 88888.00 2006-09-28 22:36:26.900 271 18234.67 81.99 52825.36 88888.00 2006-09-28 22:36:27.400 271 18234.71 82.00 52825.47 88888.00 2006-09-28 22:36:27.900 271 18234.72 82.01 52825.49 88888.00 2006-09-28 22:36:28.400 271 18234.81 82.00 52825.55 88888.00 2006-09-28 22:36:28.900 271 18234.83 81.98 52825.38 88888.00 2006-09-28 22:36:29.400 271 18234.90 81.97 52825.33 88888.00 2006-09-28 22:36:29.900 271 18234.97 81.99 52825.41 88888.00 2006-09-28 22:36:30.400 271 18234.99 82.11 52825.63 88888.00 2006-09-28 22:36:30.900 271 18234.97 82.08 52825.61 88888.00 2006-09-28 22:36:31.400 271 18234.84 82.05 52825.60 88888.00 2006-09-28 22:36:31.900 271 18234.83 82.05 52825.49 88888.00 2006-09-28 22:36:32.400 271 18235.01 82.04 52825.52 88888.00 2006-09-28 22:36:32.900 271 18235.08 82.03 52825.61 88888.00 2006-09-28 22:36:33.400 271 18235.06 82.07 52825.57 88888.00 2006-09-28 22:36:33.900 271 18235.07 82.10 52825.57 88888.00 2006-09-28 22:36:34.400 271 18235.07 82.13 52825.55 88888.00 2006-09-28 22:36:34.900 271 18235.05 82.11 52825.61 88888.00 2006-09-28 22:36:35.400 271 18234.99 82.10 52825.53 88888.00 2006-09-28 22:36:35.900 271 18234.85 82.12 52825.40 88888.00 2006-09-28 22:36:36.400 271 18234.87 82.09 52825.46 88888.00 2006-09-28 22:36:36.900 271 18234.83 82.10 52825.47 88888.00 2006-09-28 22:36:37.400 271 18234.93 82.08 52825.59 88888.00 2006-09-28 22:36:37.900 271 18235.02 81.99 52825.57 88888.00 2006-09-28 22:36:38.400 271 18235.06 82.01 52825.46 88888.00 2006-09-28 22:36:38.900 271 18235.12 82.04 52825.60 88888.00 2006-09-28 22:36:39.400 271 18235.08 82.07 52825.70 88888.00 2006-09-28 22:36:39.900 271 18235.05 82.21 52825.73 88888.00 2006-09-28 22:36:40.400 271 18235.01 82.29 52825.71 88888.00 2006-09-28 22:36:40.900 271 18235.03 82.23 52825.74 88888.00 2006-09-28 22:36:41.400 271 18235.06 82.25 52825.67 88888.00 2006-09-28 22:36:41.900 271 18235.06 82.25 52825.60 88888.00 2006-09-28 22:36:42.400 271 18235.09 82.18 52825.59 88888.00 2006-09-28 22:36:42.900 271 18235.15 82.08 52825.59 88888.00 2006-09-28 22:36:43.400 271 18235.26 82.06 52825.67 88888.00 2006-09-28 22:36:43.900 271 18235.30 82.09 52825.73 88888.00 2006-09-28 22:36:44.400 271 18235.34 82.09 52825.71 88888.00 2006-09-28 22:36:44.900 271 18235.38 82.10 52825.67 88888.00 2006-09-28 22:36:45.400 271 18235.43 82.14 52825.72 88888.00 2006-09-28 22:36:45.900 271 18235.29 82.03 52825.67 88888.00 2006-09-28 22:36:46.400 271 18235.31 82.04 52825.67 88888.00 2006-09-28 22:36:46.900 271 18235.38 82.14 52825.61 88888.00 2006-09-28 22:36:47.400 271 18235.35 82.24 52825.61 88888.00 2006-09-28 22:36:47.900 271 18235.31 82.28 52825.69 88888.00 2006-09-28 22:36:48.400 271 18235.29 82.26 52825.73 88888.00 2006-09-28 22:36:48.900 271 18235.26 82.20 52825.71 88888.00 2006-09-28 22:36:49.400 271 18235.41 82.25 52825.59 88888.00 2006-09-28 22:36:49.900 271 18235.48 82.21 52825.57 88888.00 2006-09-28 22:36:50.400 271 18235.38 82.17 52825.47 88888.00 2006-09-28 22:36:50.900 271 18235.34 82.15 52825.52 88888.00 2006-09-28 22:36:51.400 271 18235.47 82.23 52825.58 88888.00 2006-09-28 22:36:51.900 271 18235.54 82.32 52825.56 88888.00 2006-09-28 22:36:52.400 271 18235.58 82.25 52825.57 88888.00 2006-09-28 22:36:52.900 271 18235.51 82.29 52825.61 88888.00 2006-09-28 22:36:53.400 271 18235.50 82.24 52825.62 88888.00 2006-09-28 22:36:53.900 271 18235.58 82.22 52825.58 88888.00 2006-09-28 22:36:54.400 271 18235.49 82.20 52825.48 88888.00 2006-09-28 22:36:54.900 271 18235.56 82.25 52825.46 88888.00 2006-09-28 22:36:55.400 271 18235.58 82.35 52825.41 88888.00 2006-09-28 22:36:55.900 271 18235.67 82.42 52825.46 88888.00 2006-09-28 22:36:56.400 271 18235.67 82.40 52825.51 88888.00 2006-09-28 22:36:56.900 271 18235.68 82.33 52825.60 88888.00 2006-09-28 22:36:57.400 271 18235.66 82.37 52825.69 88888.00 2006-09-28 22:36:57.900 271 18235.61 82.39 52825.78 88888.00 2006-09-28 22:36:58.400 271 18235.64 82.36 52825.62 88888.00 2006-09-28 22:36:58.900 271 18235.69 82.37 52825.62 88888.00 2006-09-28 22:36:59.400 271 18235.64 82.37 52825.63 88888.00 2006-09-28 22:36:59.900 271 18235.61 82.37 52825.64 88888.00 2006-09-28 22:37:00.400 271 18235.64 82.31 52825.67 88888.00 2006-09-28 22:37:00.900 271 18235.54 82.33 52825.68 88888.00 2006-09-28 22:37:01.400 271 18235.37 82.35 52825.61 88888.00 2006-09-28 22:37:01.900 271 18235.38 82.33 52825.64 88888.00 2006-09-28 22:37:02.400 271 18235.40 82.26 52825.74 88888.00 2006-09-28 22:37:02.900 271 18235.46 82.17 52825.89 88888.00 2006-09-28 22:37:03.400 271 18235.43 82.18 52825.94 88888.00 2006-09-28 22:37:03.900 271 18235.52 82.30 52825.93 88888.00 2006-09-28 22:37:04.400 271 18235.52 82.41 52825.80 88888.00 2006-09-28 22:37:04.900 271 18235.56 82.42 52825.69 88888.00 2006-09-28 22:37:05.400 271 18235.64 82.41 52825.71 88888.00 2006-09-28 22:37:05.900 271 18235.68 82.35 52825.63 88888.00 2006-09-28 22:37:06.400 271 18235.61 82.41 52825.67 88888.00 2006-09-28 22:37:06.900 271 18235.56 82.47 52825.71 88888.00 2006-09-28 22:37:07.400 271 18235.56 82.40 52825.69 88888.00 2006-09-28 22:37:07.900 271 18235.60 82.38 52825.56 88888.00 2006-09-28 22:37:08.400 271 18235.53 82.38 52825.49 88888.00 2006-09-28 22:37:08.900 271 18235.58 82.39 52825.41 88888.00 2006-09-28 22:37:09.400 271 18235.74 82.37 52825.40 88888.00 2006-09-28 22:37:09.900 271 18235.57 82.25 52825.48 88888.00 2006-09-28 22:37:10.400 271 18235.40 82.28 52825.61 88888.00 2006-09-28 22:37:10.900 271 18235.45 82.30 52825.61 88888.00 2006-09-28 22:37:11.400 271 18235.45 82.33 52825.61 88888.00 2006-09-28 22:37:11.900 271 18235.48 82.41 52825.58 88888.00 2006-09-28 22:37:12.400 271 18235.54 82.51 52825.52 88888.00 2006-09-28 22:37:12.900 271 18235.50 82.57 52825.59 88888.00 2006-09-28 22:37:13.400 271 18235.40 82.61 52825.62 88888.00 2006-09-28 22:37:13.900 271 18235.40 82.57 52825.68 88888.00 2006-09-28 22:37:14.400 271 18235.46 82.56 52825.53 88888.00 2006-09-28 22:37:14.900 271 18235.48 82.61 52825.44 88888.00 2006-09-28 22:37:15.400 271 18235.54 82.58 52825.56 88888.00 2006-09-28 22:37:15.900 271 18235.48 82.44 52825.47 88888.00 2006-09-28 22:37:16.400 271 18235.63 82.52 52825.44 88888.00 2006-09-28 22:37:16.900 271 18235.64 82.48 52825.52 88888.00 2006-09-28 22:37:17.400 271 18235.67 82.49 52825.52 88888.00 2006-09-28 22:37:17.900 271 18235.68 82.48 52825.48 88888.00 2006-09-28 22:37:18.400 271 18235.54 82.56 52825.52 88888.00 2006-09-28 22:37:18.900 271 18235.51 82.59 52825.47 88888.00 2006-09-28 22:37:19.400 271 18235.47 82.55 52825.45 88888.00 2006-09-28 22:37:19.900 271 18235.53 82.57 52825.43 88888.00 2006-09-28 22:37:20.400 271 18235.63 82.52 52825.38 88888.00 2006-09-28 22:37:20.900 271 18235.60 82.50 52825.44 88888.00 2006-09-28 22:37:21.400 271 18235.40 82.49 52825.63 88888.00 2006-09-28 22:37:21.900 271 18235.48 82.50 52825.56 88888.00 2006-09-28 22:37:22.400 271 18235.57 82.51 52825.48 88888.00 2006-09-28 22:37:22.900 271 18235.49 82.50 52825.49 88888.00 2006-09-28 22:37:23.400 271 18235.45 82.48 52825.46 88888.00 2006-09-28 22:37:23.900 271 18235.50 82.41 52825.55 88888.00 2006-09-28 22:37:24.400 271 18235.59 82.47 52825.56 88888.00 2006-09-28 22:37:24.900 271 18235.40 82.47 52825.52 88888.00 2006-09-28 22:37:25.400 271 18235.34 82.45 52825.55 88888.00 2006-09-28 22:37:25.900 271 18235.36 82.43 52825.55 88888.00 2006-09-28 22:37:26.400 271 18235.27 82.47 52825.62 88888.00 2006-09-28 22:37:26.900 271 18235.26 82.54 52825.53 88888.00 2006-09-28 22:37:27.400 271 18235.30 82.57 52825.51 88888.00 2006-09-28 22:37:27.900 271 18235.34 82.61 52825.57 88888.00 2006-09-28 22:37:28.400 271 18235.21 82.54 52825.69 88888.00 2006-09-28 22:37:28.900 271 18235.16 82.52 52825.67 88888.00 2006-09-28 22:37:29.400 271 18235.17 82.51 52825.57 88888.00 2006-09-28 22:37:29.900 271 18235.19 82.54 52825.66 88888.00 2006-09-28 22:37:30.400 271 18235.23 82.49 52825.69 88888.00 2006-09-28 22:37:30.900 271 18235.26 82.59 52825.68 88888.00 2006-09-28 22:37:31.400 271 18235.36 82.63 52825.78 88888.00 2006-09-28 22:37:31.900 271 18235.36 82.61 52825.79 88888.00 2006-09-28 22:37:32.400 271 18235.26 82.59 52825.81 88888.00 2006-09-28 22:37:32.900 271 18235.38 82.65 52825.71 88888.00 2006-09-28 22:37:33.400 271 18235.31 82.56 52825.70 88888.00 2006-09-28 22:37:33.900 271 18235.30 82.39 52825.78 88888.00 2006-09-28 22:37:34.400 271 18235.41 82.33 52825.85 88888.00 2006-09-28 22:37:34.900 271 18235.47 82.37 52825.73 88888.00 2006-09-28 22:37:35.400 271 18235.31 82.46 52825.70 88888.00 2006-09-28 22:37:35.900 271 18235.26 82.57 52825.74 88888.00 2006-09-28 22:37:36.400 271 18235.23 82.61 52825.73 88888.00 2006-09-28 22:37:36.900 271 18235.34 82.61 52825.62 88888.00 2006-09-28 22:37:37.400 271 18235.34 82.51 52825.58 88888.00 2006-09-28 22:37:37.900 271 18235.34 82.57 52825.66 88888.00 2006-09-28 22:37:38.400 271 18235.36 82.59 52825.73 88888.00 2006-09-28 22:37:38.900 271 18235.26 82.56 52825.73 88888.00 2006-09-28 22:37:39.400 271 18235.32 82.61 52825.70 88888.00 2006-09-28 22:37:39.900 271 18235.29 82.58 52825.83 88888.00 2006-09-28 22:37:40.400 271 18235.15 82.61 52825.80 88888.00 2006-09-28 22:37:40.900 271 18234.81 82.58 52825.71 88888.00 2006-09-28 22:37:41.400 271 18234.81 82.53 52825.68 88888.00 2006-09-28 22:37:41.900 271 18234.99 82.49 52825.79 88888.00 2006-09-28 22:37:42.400 271 18234.98 82.49 52825.72 88888.00 2006-09-28 22:37:42.900 271 18234.97 82.46 52825.67 88888.00 2006-09-28 22:37:43.400 271 18234.94 82.46 52825.67 88888.00 2006-09-28 22:37:43.900 271 18234.95 82.43 52825.66 88888.00 2006-09-28 22:37:44.400 271 18235.10 82.49 52825.59 88888.00 2006-09-28 22:37:44.900 271 18235.06 82.51 52825.68 88888.00 2006-09-28 22:37:45.400 271 18235.01 82.52 52825.62 88888.00 2006-09-28 22:37:45.900 271 18234.94 82.46 52825.57 88888.00 2006-09-28 22:37:46.400 271 18234.87 82.48 52825.59 88888.00 2006-09-28 22:37:46.900 271 18234.99 82.46 52825.56 88888.00 2006-09-28 22:37:47.400 271 18234.93 82.51 52825.55 88888.00 2006-09-28 22:37:47.900 271 18234.83 82.52 52825.64 88888.00 2006-09-28 22:37:48.400 271 18234.83 82.49 52825.69 88888.00 2006-09-28 22:37:48.900 271 18234.78 82.50 52825.75 88888.00 2006-09-28 22:37:49.400 271 18234.80 82.55 52825.79 88888.00 2006-09-28 22:37:49.900 271 18234.88 82.51 52825.86 88888.00 2006-09-28 22:37:50.400 271 18234.96 82.57 52825.90 88888.00 2006-09-28 22:37:50.900 271 18234.99 82.69 52825.87 88888.00 2006-09-28 22:37:51.400 271 18234.98 82.69 52825.75 88888.00 2006-09-28 22:37:51.900 271 18234.96 82.67 52825.69 88888.00 2006-09-28 22:37:52.400 271 18234.96 82.71 52825.74 88888.00 2006-09-28 22:37:52.900 271 18234.94 82.65 52825.74 88888.00 2006-09-28 22:37:53.400 271 18234.86 82.67 52825.74 88888.00 2006-09-28 22:37:53.900 271 18234.82 82.68 52825.78 88888.00 2006-09-28 22:37:54.400 271 18234.95 82.73 52825.71 88888.00 2006-09-28 22:37:54.900 271 18234.99 82.73 52825.78 88888.00 2006-09-28 22:37:55.400 271 18234.97 82.70 52825.96 88888.00 2006-09-28 22:37:55.900 271 18234.96 82.66 52825.93 88888.00 2006-09-28 22:37:56.400 271 18235.02 82.67 52825.81 88888.00 2006-09-28 22:37:56.900 271 18234.94 82.65 52825.81 88888.00 2006-09-28 22:37:57.400 271 18234.95 82.68 52825.83 88888.00 2006-09-28 22:37:57.900 271 18234.96 82.67 52825.75 88888.00 2006-09-28 22:37:58.400 271 18234.84 82.69 52825.66 88888.00 2006-09-28 22:37:58.900 271 18234.82 82.69 52825.72 88888.00 2006-09-28 22:37:59.400 271 18234.82 82.73 52825.71 88888.00 2006-09-28 22:37:59.900 271 18234.90 82.76 52825.71 88888.00 2006-09-28 22:38:00.400 271 18234.93 82.74 52825.73 88888.00 2006-09-28 22:38:00.900 271 18234.85 82.83 52825.80 88888.00 2006-09-28 22:38:01.400 271 18234.84 82.88 52825.79 88888.00 2006-09-28 22:38:01.900 271 18234.90 82.91 52825.69 88888.00 2006-09-28 22:38:02.400 271 18234.86 83.01 52825.76 88888.00 2006-09-28 22:38:02.900 271 18234.90 82.97 52825.75 88888.00 2006-09-28 22:38:03.400 271 18234.88 82.85 52825.75 88888.00 2006-09-28 22:38:03.900 271 18234.93 82.68 52825.79 88888.00 2006-09-28 22:38:04.400 271 18234.94 82.67 52825.87 88888.00 2006-09-28 22:38:04.900 271 18234.96 82.77 52825.70 88888.00 2006-09-28 22:38:05.400 271 18234.92 82.81 52825.57 88888.00 2006-09-28 22:38:05.900 271 18234.88 82.77 52825.52 88888.00 2006-09-28 22:38:06.400 271 18234.81 82.72 52825.57 88888.00 2006-09-28 22:38:06.900 271 18234.80 82.73 52825.64 88888.00 2006-09-28 22:38:07.400 271 18234.91 82.82 52825.75 88888.00 2006-09-28 22:38:07.900 271 18234.96 82.86 52825.74 88888.00 2006-09-28 22:38:08.400 271 18234.86 82.82 52825.60 88888.00 2006-09-28 22:38:08.900 271 18234.84 82.81 52825.50 88888.00 2006-09-28 22:38:09.400 271 18234.90 82.82 52825.43 88888.00 2006-09-28 22:38:09.900 271 18234.91 82.83 52825.48 88888.00 2006-09-28 22:38:10.400 271 18234.93 82.84 52825.64 88888.00 2006-09-28 22:38:10.900 271 18234.88 82.83 52825.63 88888.00 2006-09-28 22:38:11.400 271 18234.91 82.77 52825.45 88888.00 2006-09-28 22:38:11.900 271 18234.93 82.79 52825.52 88888.00 2006-09-28 22:38:12.400 271 18234.94 82.80 52825.53 88888.00 2006-09-28 22:38:12.900 271 18235.08 82.85 52825.58 88888.00 2006-09-28 22:38:13.400 271 18235.03 82.85 52825.47 88888.00 2006-09-28 22:38:13.900 271 18235.06 82.85 52825.57 88888.00 2006-09-28 22:38:14.400 271 18235.03 82.83 52825.64 88888.00 2006-09-28 22:38:14.900 271 18234.96 82.84 52825.68 88888.00 2006-09-28 22:38:15.400 271 18234.94 82.91 52825.70 88888.00 2006-09-28 22:38:15.900 271 18234.99 82.89 52825.72 88888.00 2006-09-28 22:38:16.400 271 18234.95 82.90 52825.82 88888.00 2006-09-28 22:38:16.900 271 18234.98 82.87 52825.80 88888.00 2006-09-28 22:38:17.400 271 18234.98 82.84 52825.80 88888.00 2006-09-28 22:38:17.900 271 18234.95 82.83 52825.87 88888.00 2006-09-28 22:38:18.400 271 18234.88 82.80 52825.87 88888.00 2006-09-28 22:38:18.900 271 18234.84 82.73 52825.75 88888.00 2006-09-28 22:38:19.400 271 18234.91 82.69 52825.63 88888.00 2006-09-28 22:38:19.900 271 18234.94 82.70 52825.62 88888.00 2006-09-28 22:38:20.400 271 18234.96 82.78 52825.66 88888.00 2006-09-28 22:38:20.900 271 18234.97 82.76 52825.70 88888.00 2006-09-28 22:38:21.400 271 18235.04 82.71 52825.70 88888.00 2006-09-28 22:38:21.900 271 18235.04 82.67 52825.85 88888.00 2006-09-28 22:38:22.400 271 18235.04 82.59 52825.79 88888.00 2006-09-28 22:38:22.900 271 18234.98 82.63 52825.59 88888.00 2006-09-28 22:38:23.400 271 18235.02 82.66 52825.53 88888.00 2006-09-28 22:38:23.900 271 18234.88 82.61 52825.63 88888.00 2006-09-28 22:38:24.400 271 18234.95 82.71 52825.72 88888.00 2006-09-28 22:38:24.900 271 18234.94 82.68 52825.64 88888.00 2006-09-28 22:38:25.400 271 18234.97 82.67 52825.66 88888.00 2006-09-28 22:38:25.900 271 18234.93 82.70 52825.84 88888.00 2006-09-28 22:38:26.400 271 18234.98 82.69 52825.83 88888.00 2006-09-28 22:38:26.900 271 18234.95 82.73 52825.74 88888.00 2006-09-28 22:38:27.400 271 18234.81 82.69 52825.82 88888.00 2006-09-28 22:38:27.900 271 18234.87 82.66 52825.80 88888.00 2006-09-28 22:38:28.400 271 18234.91 82.76 52825.75 88888.00 2006-09-28 22:38:28.900 271 18234.94 82.81 52825.69 88888.00 2006-09-28 22:38:29.400 271 18234.84 82.78 52825.78 88888.00 2006-09-28 22:38:29.900 271 18234.83 82.83 52825.84 88888.00 2006-09-28 22:38:30.400 271 18234.90 82.76 52825.85 88888.00 2006-09-28 22:38:30.900 271 18234.93 82.76 52825.97 88888.00 2006-09-28 22:38:31.400 271 18235.01 82.70 52825.91 88888.00 2006-09-28 22:38:31.900 271 18235.01 82.69 52825.72 88888.00 2006-09-28 22:38:32.400 271 18234.94 82.73 52825.64 88888.00 2006-09-28 22:38:32.900 271 18234.86 82.72 52825.50 88888.00 2006-09-28 22:38:33.400 271 18234.76 82.68 52825.46 88888.00 2006-09-28 22:38:33.900 271 18234.77 82.64 52825.45 88888.00 2006-09-28 22:38:34.400 271 18234.94 82.64 52825.49 88888.00 2006-09-28 22:38:34.900 271 18234.96 82.65 52825.61 88888.00 2006-09-28 22:38:35.400 271 18235.01 82.80 52825.57 88888.00 2006-09-28 22:38:35.900 271 18234.98 82.82 52825.52 88888.00 2006-09-28 22:38:36.400 271 18234.94 82.78 52825.57 88888.00 2006-09-28 22:38:36.900 271 18234.87 82.81 52825.72 88888.00 2006-09-28 22:38:37.400 271 18234.82 82.76 52825.78 88888.00 2006-09-28 22:38:37.900 271 18234.87 82.77 52825.70 88888.00 2006-09-28 22:38:38.400 271 18234.91 82.83 52825.66 88888.00 2006-09-28 22:38:38.900 271 18234.87 82.81 52825.67 88888.00 2006-09-28 22:38:39.400 271 18234.96 82.83 52825.73 88888.00 2006-09-28 22:38:39.900 271 18234.91 82.85 52825.69 88888.00 2006-09-28 22:38:40.400 271 18234.88 82.83 52825.68 88888.00 2006-09-28 22:38:40.900 271 18234.80 82.74 52825.72 88888.00 2006-09-28 22:38:41.400 271 18234.78 82.63 52825.69 88888.00 2006-09-28 22:38:41.900 271 18234.87 82.70 52825.60 88888.00 2006-09-28 22:38:42.400 271 18234.96 82.83 52825.63 88888.00 2006-09-28 22:38:42.900 271 18234.93 82.83 52825.59 88888.00 2006-09-28 22:38:43.400 271 18234.86 82.84 52825.62 88888.00 2006-09-28 22:38:43.900 271 18234.87 82.78 52825.73 88888.00 2006-09-28 22:38:44.400 271 18234.94 82.80 52825.62 88888.00 2006-09-28 22:38:44.900 271 18234.88 82.79 52825.57 88888.00 2006-09-28 22:38:45.400 271 18234.84 82.74 52825.66 88888.00 2006-09-28 22:38:45.900 271 18234.85 82.68 52825.82 88888.00 2006-09-28 22:38:46.400 271 18234.92 82.73 52825.86 88888.00 2006-09-28 22:38:46.900 271 18234.71 82.77 52825.70 88888.00 2006-09-28 22:38:47.400 271 18234.64 82.77 52825.63 88888.00 2006-09-28 22:38:47.900 271 18234.72 82.73 52825.71 88888.00 2006-09-28 22:38:48.400 271 18234.80 82.67 52825.91 88888.00 2006-09-28 22:38:48.900 271 18234.71 82.67 52825.96 88888.00 2006-09-28 22:38:49.400 271 18234.53 82.63 52825.98 88888.00 2006-09-28 22:38:49.900 271 18234.74 82.59 52825.99 88888.00 2006-09-28 22:38:50.400 271 18234.85 82.69 52825.93 88888.00 2006-09-28 22:38:50.900 271 18234.82 82.66 52825.76 88888.00 2006-09-28 22:38:51.400 271 18234.85 82.65 52825.75 88888.00 2006-09-28 22:38:51.900 271 18234.82 82.68 52825.69 88888.00 2006-09-28 22:38:52.400 271 18234.88 82.75 52825.68 88888.00 2006-09-28 22:38:52.900 271 18234.87 82.66 52825.67 88888.00 2006-09-28 22:38:53.400 271 18234.83 82.66 52825.69 88888.00 2006-09-28 22:38:53.900 271 18234.81 82.67 52825.73 88888.00 2006-09-28 22:38:54.400 271 18234.86 82.64 52825.76 88888.00 2006-09-28 22:38:54.900 271 18234.93 82.66 52825.81 88888.00 2006-09-28 22:38:55.400 271 18234.94 82.74 52825.68 88888.00 2006-09-28 22:38:55.900 271 18234.92 82.80 52825.61 88888.00 2006-09-28 22:38:56.400 271 18234.98 82.74 52825.55 88888.00 2006-09-28 22:38:56.900 271 18235.02 82.66 52825.41 88888.00 2006-09-28 22:38:57.400 271 18234.87 82.57 52825.57 88888.00 2006-09-28 22:38:57.900 271 18234.80 82.61 52825.63 88888.00 2006-09-28 22:38:58.400 271 18234.82 82.64 52825.73 88888.00 2006-09-28 22:38:58.900 271 18234.80 82.73 52825.75 88888.00 2006-09-28 22:38:59.400 271 18234.85 82.68 52825.75 88888.00 2006-09-28 22:38:59.900 271 18234.83 82.61 52825.81 88888.00 2006-09-28 22:39:00.400 271 18234.85 82.58 52825.79 88888.00 2006-09-28 22:39:00.900 271 18234.85 82.61 52825.74 88888.00 2006-09-28 22:39:01.400 271 18234.76 82.54 52825.71 88888.00 2006-09-28 22:39:01.900 271 18234.66 82.57 52825.59 88888.00 2006-09-28 22:39:02.400 271 18234.73 82.63 52825.53 88888.00 2006-09-28 22:39:02.900 271 18234.85 82.62 52825.51 88888.00 2006-09-28 22:39:03.400 271 18234.86 82.61 52825.67 88888.00 2006-09-28 22:39:03.900 271 18234.76 82.58 52825.67 88888.00 2006-09-28 22:39:04.400 271 18234.59 82.59 52825.63 88888.00 2006-09-28 22:39:04.900 271 18234.54 82.63 52825.52 88888.00 2006-09-28 22:39:05.400 271 18234.59 82.56 52825.61 88888.00 2006-09-28 22:39:05.900 271 18234.63 82.53 52825.64 88888.00 2006-09-28 22:39:06.400 271 18234.58 82.51 52825.73 88888.00 2006-09-28 22:39:06.900 271 18234.56 82.53 52825.84 88888.00 2006-09-28 22:39:07.400 271 18234.66 82.51 52825.89 88888.00 2006-09-28 22:39:07.900 271 18234.65 82.48 52825.80 88888.00 2006-09-28 22:39:08.400 271 18234.63 82.44 52825.73 88888.00 2006-09-28 22:39:08.900 271 18234.62 82.57 52825.74 88888.00 2006-09-28 22:39:09.400 271 18234.60 82.58 52825.78 88888.00 2006-09-28 22:39:09.900 271 18234.64 82.57 52825.80 88888.00 2006-09-28 22:39:10.400 271 18234.54 82.63 52825.81 88888.00 2006-09-28 22:39:10.900 271 18234.41 82.58 52825.84 88888.00 2006-09-28 22:39:11.400 271 18234.48 82.51 52825.78 88888.00 2006-09-28 22:39:11.900 271 18234.50 82.57 52825.69 88888.00 2006-09-28 22:39:12.400 271 18234.38 82.58 52825.75 88888.00 2006-09-28 22:39:12.900 271 18234.43 82.55 52825.64 88888.00 2006-09-28 22:39:13.400 271 18234.52 82.59 52825.56 88888.00 2006-09-28 22:39:13.900 271 18234.51 82.56 52825.63 88888.00 2006-09-28 22:39:14.400 271 18234.45 82.49 52825.69 88888.00 2006-09-28 22:39:14.900 271 18234.37 82.45 52825.71 88888.00 2006-09-28 22:39:15.400 271 18234.37 82.43 52825.61 88888.00 2006-09-28 22:39:15.900 271 18234.33 82.49 52825.63 88888.00 2006-09-28 22:39:16.400 271 18234.37 82.48 52825.64 88888.00 2006-09-28 22:39:16.900 271 18234.38 82.51 52825.61 88888.00 2006-09-28 22:39:17.400 271 18234.31 82.49 52825.64 88888.00 2006-09-28 22:39:17.900 271 18234.30 82.46 52825.67 88888.00 2006-09-28 22:39:18.400 271 18234.23 82.43 52825.72 88888.00 2006-09-28 22:39:18.900 271 18234.23 82.38 52825.75 88888.00 2006-09-28 22:39:19.400 271 18234.25 82.41 52825.81 88888.00 2006-09-28 22:39:19.900 271 18234.26 82.41 52825.66 88888.00 2006-09-28 22:39:20.400 271 18234.33 82.39 52825.69 88888.00 2006-09-28 22:39:20.900 271 18234.21 82.39 52825.59 88888.00 2006-09-28 22:39:21.400 271 18234.21 82.39 52825.71 88888.00 2006-09-28 22:39:21.900 271 18234.31 82.43 52825.68 88888.00 2006-09-28 22:39:22.400 271 18234.30 82.37 52825.79 88888.00 2006-09-28 22:39:22.900 271 18234.36 82.32 52825.84 88888.00 2006-09-28 22:39:23.400 271 18234.29 82.38 52825.86 88888.00 2006-09-28 22:39:23.900 271 18234.20 82.32 52825.91 88888.00 2006-09-28 22:39:24.400 271 18234.21 82.22 52825.94 88888.00 2006-09-28 22:39:24.900 271 18234.25 82.24 52825.87 88888.00 2006-09-28 22:39:25.400 271 18234.30 82.22 52825.79 88888.00 2006-09-28 22:39:25.900 271 18234.25 82.28 52825.75 88888.00 2006-09-28 22:39:26.400 271 18234.17 82.35 52825.78 88888.00 2006-09-28 22:39:26.900 271 18234.10 82.30 52825.87 88888.00 2006-09-28 22:39:27.400 271 18234.02 82.24 52825.74 88888.00 2006-09-28 22:39:27.900 271 18234.17 82.33 52825.64 88888.00 2006-09-28 22:39:28.400 271 18234.12 82.33 52825.55 88888.00 2006-09-28 22:39:28.900 271 18233.98 82.32 52825.51 88888.00 2006-09-28 22:39:29.400 271 18233.93 82.36 52825.61 88888.00 2006-09-28 22:39:29.900 271 18233.93 82.34 52825.66 88888.00 2006-09-28 22:39:30.400 271 18233.83 82.34 52825.48 88888.00 2006-09-28 22:39:30.900 271 18233.83 82.32 52825.44 88888.00 2006-09-28 22:39:31.400 271 18233.73 82.23 52825.53 88888.00 2006-09-28 22:39:31.900 271 18233.80 82.26 52825.51 88888.00 2006-09-28 22:39:32.400 271 18233.90 82.24 52825.61 88888.00 2006-09-28 22:39:32.900 271 18233.90 82.26 52825.53 88888.00 2006-09-28 22:39:33.400 271 18233.91 82.26 52825.48 88888.00 2006-09-28 22:39:33.900 271 18233.89 82.33 52825.56 88888.00 2006-09-28 22:39:34.400 271 18233.95 82.35 52825.59 88888.00 2006-09-28 22:39:34.900 271 18234.06 82.36 52825.61 88888.00 2006-09-28 22:39:35.400 271 18234.06 82.29 52825.55 88888.00 2006-09-28 22:39:35.900 271 18233.99 82.16 52825.51 88888.00 2006-09-28 22:39:36.400 271 18233.94 82.16 52825.58 88888.00 2006-09-28 22:39:36.900 271 18233.95 82.16 52825.58 88888.00 2006-09-28 22:39:37.400 271 18234.05 82.15 52825.60 88888.00 2006-09-28 22:39:37.900 271 18234.18 82.21 52825.62 88888.00 2006-09-28 22:39:38.400 271 18234.30 82.20 52825.62 88888.00 2006-09-28 22:39:38.900 271 18234.17 82.20 52825.70 88888.00 2006-09-28 22:39:39.400 271 18234.14 82.24 52825.67 88888.00 2006-09-28 22:39:39.900 271 18234.26 82.20 52825.51 88888.00 2006-09-28 22:39:40.400 271 18234.17 82.15 52825.53 88888.00 2006-09-28 22:39:40.900 271 18234.19 82.10 52825.70 88888.00 2006-09-28 22:39:41.400 271 18234.08 82.08 52825.64 88888.00 2006-09-28 22:39:41.900 271 18234.00 82.18 52825.64 88888.00 2006-09-28 22:39:42.400 271 18234.19 82.24 52825.64 88888.00 2006-09-28 22:39:42.900 271 18234.11 82.20 52825.46 88888.00 2006-09-28 22:39:43.400 271 18234.20 82.30 52825.58 88888.00 2006-09-28 22:39:43.900 271 18234.17 82.24 52825.74 88888.00 2006-09-28 22:39:44.400 271 18234.16 82.21 52825.56 88888.00 2006-09-28 22:39:44.900 271 18234.06 82.21 52825.37 88888.00 2006-09-28 22:39:45.400 271 18234.06 82.23 52825.40 88888.00 2006-09-28 22:39:45.900 271 18234.11 82.25 52825.46 88888.00 2006-09-28 22:39:46.400 271 18234.29 82.21 52825.60 88888.00 2006-09-28 22:39:46.900 271 18234.26 82.25 52825.56 88888.00 2006-09-28 22:39:47.400 271 18234.30 82.26 52825.71 88888.00 2006-09-28 22:39:47.900 271 18234.20 82.19 52825.80 88888.00 2006-09-28 22:39:48.400 271 18234.20 82.18 52825.75 88888.00 2006-09-28 22:39:48.900 271 18234.21 82.15 52825.59 88888.00 2006-09-28 22:39:49.400 271 18234.06 82.10 52825.53 88888.00 2006-09-28 22:39:49.900 271 18233.98 82.04 52825.60 88888.00 2006-09-28 22:39:50.400 271 18233.96 82.08 52825.58 88888.00 2006-09-28 22:39:50.900 271 18234.01 82.18 52825.60 88888.00 2006-09-28 22:39:51.400 271 18233.89 82.14 52825.60 88888.00 2006-09-28 22:39:51.900 271 18233.89 82.03 52825.50 88888.00 2006-09-28 22:39:52.400 271 18233.87 81.96 52825.53 88888.00 2006-09-28 22:39:52.900 271 18233.88 82.02 52825.43 88888.00 2006-09-28 22:39:53.400 271 18234.04 82.05 52825.35 88888.00 2006-09-28 22:39:53.900 271 18233.87 82.03 52825.36 88888.00 2006-09-28 22:39:54.400 271 18233.87 81.99 52825.57 88888.00 2006-09-28 22:39:54.900 271 18233.87 81.97 52825.45 88888.00 2006-09-28 22:39:55.400 271 18233.88 81.94 52825.51 88888.00 2006-09-28 22:39:55.900 271 18233.63 81.99 52825.36 88888.00 2006-09-28 22:39:56.400 271 18233.96 82.03 52825.45 88888.00 2006-09-28 22:39:56.900 271 18234.29 82.05 52825.59 88888.00 2006-09-28 22:39:57.400 271 18233.91 82.07 52825.68 88888.00 2006-09-28 22:39:57.900 271 18233.97 82.03 52825.66 88888.00 2006-09-28 22:39:58.400 271 18234.15 82.05 52825.60 88888.00 2006-09-28 22:39:58.900 271 18234.09 82.09 52825.66 88888.00 2006-09-28 22:39:59.400 271 18234.11 82.10 52825.61 88888.00 2006-09-28 22:39:59.900 271 18234.02 82.12 52825.51 88888.00 2006-09-28 22:40:00.400 271 18233.84 82.08 52825.60 88888.00 2006-09-28 22:40:00.900 271 18233.80 82.03 52825.60 88888.00 2006-09-28 22:40:01.400 271 18233.99 82.03 52825.55 88888.00 2006-09-28 22:40:01.900 271 18234.06 82.01 52825.63 88888.00 2006-09-28 22:40:02.400 271 18233.85 82.04 52825.62 88888.00 2006-09-28 22:40:02.900 271 18233.72 82.14 52825.71 88888.00 2006-09-28 22:40:03.400 271 18233.65 82.12 52825.52 88888.00 2006-09-28 22:40:03.900 271 18233.69 82.06 52825.45 88888.00 2006-09-28 22:40:04.400 271 18233.68 82.09 52825.57 88888.00 2006-09-28 22:40:04.900 271 18233.63 82.10 52825.59 88888.00 2006-09-28 22:40:05.400 271 18233.63 82.03 52825.58 88888.00 2006-09-28 22:40:05.900 271 18233.73 81.98 52825.57 88888.00 2006-09-28 22:40:06.400 271 18233.75 82.02 52825.50 88888.00 2006-09-28 22:40:06.900 271 18233.76 82.05 52825.44 88888.00 2006-09-28 22:40:07.400 271 18233.72 82.05 52825.48 88888.00 2006-09-28 22:40:07.900 271 18233.77 82.09 52825.45 88888.00 2006-09-28 22:40:08.400 271 18233.78 82.12 52825.43 88888.00 2006-09-28 22:40:08.900 271 18233.82 82.04 52825.47 88888.00 2006-09-28 22:40:09.400 271 18233.68 82.02 52825.59 88888.00 2006-09-28 22:40:09.900 271 18233.69 81.88 52825.63 88888.00 2006-09-28 22:40:10.400 271 18233.66 81.94 52825.60 88888.00 2006-09-28 22:40:10.900 271 18233.71 82.01 52825.47 88888.00 2006-09-28 22:40:11.400 271 18233.87 82.06 52825.37 88888.00 2006-09-28 22:40:11.900 271 18233.87 82.17 52825.33 88888.00 2006-09-28 22:40:12.400 271 18233.79 82.12 52825.34 88888.00 2006-09-28 22:40:12.900 271 18233.71 81.99 52825.46 88888.00 2006-09-28 22:40:13.400 271 18233.67 81.92 52825.45 88888.00 2006-09-28 22:40:13.900 271 18233.72 81.91 52825.36 88888.00 2006-09-28 22:40:14.400 271 18233.79 81.91 52825.33 88888.00 2006-09-28 22:40:14.900 271 18233.67 81.96 52825.31 88888.00 2006-09-28 22:40:15.400 271 18233.71 81.91 52825.25 88888.00 2006-09-28 22:40:15.900 271 18233.63 81.89 52825.24 88888.00 2006-09-28 22:40:16.400 271 18233.62 81.89 52825.20 88888.00 2006-09-28 22:40:16.900 271 18233.67 81.89 52825.15 88888.00 2006-09-28 22:40:17.400 271 18233.65 81.94 52825.17 88888.00 2006-09-28 22:40:17.900 271 18233.65 81.91 52825.32 88888.00 2006-09-28 22:40:18.400 271 18233.77 81.88 52825.36 88888.00 2006-09-28 22:40:18.900 271 18233.71 81.92 52825.39 88888.00 2006-09-28 22:40:19.400 271 18233.80 81.94 52825.43 88888.00 2006-09-28 22:40:19.900 271 18233.82 81.87 52825.43 88888.00 2006-09-28 22:40:20.400 271 18233.80 81.90 52825.41 88888.00 2006-09-28 22:40:20.900 271 18233.71 82.05 52825.44 88888.00 2006-09-28 22:40:21.400 271 18233.69 81.99 52825.46 88888.00 2006-09-28 22:40:21.900 271 18233.68 81.98 52825.55 88888.00 2006-09-28 22:40:22.400 271 18233.60 81.96 52825.51 88888.00 2006-09-28 22:40:22.900 271 18233.61 81.95 52825.56 88888.00 2006-09-28 22:40:23.400 271 18233.66 81.97 52825.56 88888.00 2006-09-28 22:40:23.900 271 18233.79 81.92 52825.57 88888.00 2006-09-28 22:40:24.400 271 18233.77 81.82 52825.57 88888.00 2006-09-28 22:40:24.900 271 18233.71 81.78 52825.66 88888.00 2006-09-28 22:40:25.400 271 18233.67 81.79 52825.53 88888.00 2006-09-28 22:40:25.900 271 18233.60 81.78 52825.48 88888.00 2006-09-28 22:40:26.400 271 18233.55 81.85 52825.53 88888.00 2006-09-28 22:40:26.900 271 18233.52 81.84 52825.55 88888.00 2006-09-28 22:40:27.400 271 18233.42 81.80 52825.49 88888.00 2006-09-28 22:40:27.900 271 18233.43 81.76 52825.50 88888.00 2006-09-28 22:40:28.400 271 18233.50 81.80 52825.52 88888.00 2006-09-28 22:40:28.900 271 18233.49 81.77 52825.43 88888.00 2006-09-28 22:40:29.400 271 18233.44 81.80 52825.51 88888.00 2006-09-28 22:40:29.900 271 18233.38 81.79 52825.59 88888.00 2006-09-28 22:40:30.400 271 18233.43 81.76 52825.67 88888.00 2006-09-28 22:40:30.900 271 18233.53 81.79 52825.67 88888.00 2006-09-28 22:40:31.400 271 18233.50 81.80 52825.64 88888.00 2006-09-28 22:40:31.900 271 18233.31 81.86 52825.67 88888.00 2006-09-28 22:40:32.400 271 18233.32 81.83 52825.75 88888.00 2006-09-28 22:40:32.900 271 18233.42 81.78 52825.71 88888.00 2006-09-28 22:40:33.400 271 18233.43 81.81 52825.61 88888.00 2006-09-28 22:40:33.900 271 18233.43 81.81 52825.52 88888.00 2006-09-28 22:40:34.400 271 18233.44 81.79 52825.53 88888.00 2006-09-28 22:40:34.900 271 18233.51 81.87 52825.64 88888.00 2006-09-28 22:40:35.400 271 18233.46 81.86 52825.60 88888.00 2006-09-28 22:40:35.900 271 18233.41 81.57 52825.48 88888.00 2006-09-28 22:40:36.400 271 18233.36 81.46 52825.39 88888.00 2006-09-28 22:40:36.900 271 18233.39 81.45 52825.43 88888.00 2006-09-28 22:40:37.400 271 18233.34 81.36 52825.45 88888.00 2006-09-28 22:40:37.900 271 18233.42 81.42 52825.47 88888.00 2006-09-28 22:40:38.400 271 18233.33 81.69 52825.59 88888.00 2006-09-28 22:40:38.900 271 18233.41 81.73 52825.58 88888.00 2006-09-28 22:40:39.400 271 18233.45 81.66 52825.56 88888.00 2006-09-28 22:40:39.900 271 18233.35 81.68 52825.55 88888.00 2006-09-28 22:40:40.400 271 18233.43 81.80 52825.46 88888.00 2006-09-28 22:40:40.900 271 18233.39 81.76 52825.37 88888.00 2006-09-28 22:40:41.400 271 18233.53 81.69 52825.45 88888.00 2006-09-28 22:40:41.900 271 18233.56 81.69 52825.40 88888.00 2006-09-28 22:40:42.400 271 18233.53 81.69 52825.34 88888.00 2006-09-28 22:40:42.900 271 18233.47 81.65 52825.26 88888.00 2006-09-28 22:40:43.400 271 18233.45 81.70 52825.28 88888.00 2006-09-28 22:40:43.900 271 18233.47 81.73 52825.43 88888.00 2006-09-28 22:40:44.400 271 18233.54 81.70 52825.51 88888.00 2006-09-28 22:40:44.900 271 18233.51 81.75 52825.45 88888.00 2006-09-28 22:40:45.400 271 18233.51 81.69 52825.33 88888.00 2006-09-28 22:40:45.900 271 18233.44 81.71 52825.41 88888.00 2006-09-28 22:40:46.400 271 18233.46 81.73 52825.58 88888.00 2006-09-28 22:40:46.900 271 18233.46 81.73 52825.67 88888.00 2006-09-28 22:40:47.400 271 18233.63 81.55 52825.72 88888.00 2006-09-28 22:40:47.900 271 18233.62 81.52 52825.62 88888.00 2006-09-28 22:40:48.400 271 18233.53 81.65 52825.68 88888.00 2006-09-28 22:40:48.900 271 18233.50 81.71 52825.67 88888.00 2006-09-28 22:40:49.400 271 18233.57 81.64 52825.64 88888.00 2006-09-28 22:40:49.900 271 18233.53 81.67 52825.49 88888.00 2006-09-28 22:40:50.400 271 18233.69 81.68 52825.47 88888.00 2006-09-28 22:40:50.900 271 18233.80 81.66 52825.49 88888.00 2006-09-28 22:40:51.400 271 18233.90 81.70 52825.57 88888.00 2006-09-28 22:40:51.900 271 18233.72 81.66 52825.64 88888.00 2006-09-28 22:40:52.400 271 18233.57 81.56 52825.63 88888.00 2006-09-28 22:40:52.900 271 18233.47 81.46 52825.50 88888.00 2006-09-28 22:40:53.400 271 18233.56 81.39 52825.37 88888.00 2006-09-28 22:40:53.900 271 18233.68 81.42 52825.41 88888.00 2006-09-28 22:40:54.400 271 18233.56 81.46 52825.43 88888.00 2006-09-28 22:40:54.900 271 18233.50 81.42 52825.26 88888.00 2006-09-28 22:40:55.400 271 18233.40 81.14 52825.26 88888.00 2006-09-28 22:40:55.900 271 18233.51 80.95 52825.39 88888.00 2006-09-28 22:40:56.400 271 18233.67 81.25 52825.41 88888.00 2006-09-28 22:40:56.900 271 18233.60 81.54 52825.33 88888.00 2006-09-28 22:40:57.400 271 18233.50 81.56 52825.36 88888.00 2006-09-28 22:40:57.900 271 18233.47 81.52 52825.57 88888.00 2006-09-28 22:40:58.400 271 18233.58 81.52 52825.66 88888.00 2006-09-28 22:40:58.900 271 18233.65 81.57 52825.45 88888.00 2006-09-28 22:40:59.400 271 18233.55 81.54 52825.48 88888.00 2006-09-28 22:40:59.900 271 18233.67 81.51 52825.41 88888.00 2006-09-28 22:41:00.400 271 18233.74 81.57 52825.29 88888.00 2006-09-28 22:41:00.900 271 18233.73 81.57 52825.38 88888.00 2006-09-28 22:41:01.400 271 18233.73 81.65 52825.25 88888.00 2006-09-28 22:41:01.900 271 18233.77 81.63 52825.15 88888.00 2006-09-28 22:41:02.400 271 18233.77 81.53 52825.23 88888.00 2006-09-28 22:41:02.900 271 18233.75 81.49 52825.35 88888.00 2006-09-28 22:41:03.400 271 18233.79 81.48 52825.44 88888.00 2006-09-28 22:41:03.900 271 18233.87 81.44 52825.33 88888.00 2006-09-28 22:41:04.400 271 18233.89 81.43 52825.34 88888.00 2006-09-28 22:41:04.900 271 18233.93 81.40 52825.46 88888.00 2006-09-28 22:41:05.400 271 18233.90 81.41 52825.35 88888.00 2006-09-28 22:41:05.900 271 18233.87 81.41 52825.40 88888.00 2006-09-28 22:41:06.400 271 18233.89 81.32 52825.56 88888.00 2006-09-28 22:41:06.900 271 18233.85 81.32 52825.62 88888.00 2006-09-28 22:41:07.400 271 18233.83 81.36 52825.59 88888.00 2006-09-28 22:41:07.900 271 18233.87 81.42 52825.48 88888.00 2006-09-28 22:41:08.400 271 18233.90 81.40 52825.35 88888.00 2006-09-28 22:41:08.900 271 18233.97 81.42 52825.43 88888.00 2006-09-28 22:41:09.400 271 18233.96 81.44 52825.51 88888.00 2006-09-28 22:41:09.900 271 18233.86 81.42 52825.49 88888.00 2006-09-28 22:41:10.400 271 18233.84 81.36 52825.35 88888.00 2006-09-28 22:41:10.900 271 18233.86 81.41 52825.26 88888.00 2006-09-28 22:41:11.400 271 18233.90 81.30 52825.28 88888.00 2006-09-28 22:41:11.900 271 18233.89 81.37 52825.28 88888.00 2006-09-28 22:41:12.400 271 18233.84 81.39 52825.31 88888.00 2006-09-28 22:41:12.900 271 18233.74 81.44 52825.45 88888.00 2006-09-28 22:41:13.400 271 18233.76 81.52 52825.53 88888.00 2006-09-28 22:41:13.900 271 18233.80 81.45 52825.53 88888.00 2006-09-28 22:41:14.400 271 18233.77 81.34 52825.55 88888.00 2006-09-28 22:41:14.900 271 18233.68 81.30 52825.49 88888.00 2006-09-28 22:41:15.400 271 18233.60 81.34 52825.61 88888.00 2006-09-28 22:41:15.900 271 18233.69 81.37 52825.61 88888.00 2006-09-28 22:41:16.400 271 18233.73 81.32 52825.47 88888.00 2006-09-28 22:41:16.900 271 18233.69 81.29 52825.40 88888.00 2006-09-28 22:41:17.400 271 18233.69 81.38 52825.45 88888.00 2006-09-28 22:41:17.900 271 18233.80 81.34 52825.56 88888.00 2006-09-28 22:41:18.400 271 18233.76 81.33 52825.63 88888.00 2006-09-28 22:41:18.900 271 18233.84 81.34 52825.60 88888.00 2006-09-28 22:41:19.400 271 18233.80 81.23 52825.59 88888.00 2006-09-28 22:41:19.900 271 18233.82 81.32 52825.68 88888.00 2006-09-28 22:41:20.400 271 18233.79 81.42 52825.69 88888.00 2006-09-28 22:41:20.900 271 18233.73 81.46 52825.73 88888.00 2006-09-28 22:41:21.400 271 18233.78 81.43 52825.68 88888.00 2006-09-28 22:41:21.900 271 18233.87 81.41 52825.66 88888.00 2006-09-28 22:41:22.400 271 18233.97 81.36 52825.50 88888.00 2006-09-28 22:41:22.900 271 18233.93 81.41 52825.37 88888.00 2006-09-28 22:41:23.400 271 18233.89 81.37 52825.43 88888.00 2006-09-28 22:41:23.900 271 18234.01 81.34 52825.56 88888.00 2006-09-28 22:41:24.400 271 18234.04 81.36 52825.47 88888.00 2006-09-28 22:41:24.900 271 18234.06 81.31 52825.52 88888.00 2006-09-28 22:41:25.400 271 18234.15 81.30 52825.59 88888.00 2006-09-28 22:41:25.900 271 18234.00 81.31 52825.59 88888.00 2006-09-28 22:41:26.400 271 18233.91 81.30 52825.45 88888.00 2006-09-28 22:41:26.900 271 18234.00 81.30 52825.35 88888.00 2006-09-28 22:41:27.400 271 18233.94 81.24 52825.35 88888.00 2006-09-28 22:41:27.900 271 18233.89 81.32 52825.39 88888.00 2006-09-28 22:41:28.400 271 18233.88 81.40 52825.39 88888.00 2006-09-28 22:41:28.900 271 18233.99 81.39 52825.38 88888.00 2006-09-28 22:41:29.400 271 18234.05 81.42 52825.48 88888.00 2006-09-28 22:41:29.900 271 18233.95 81.39 52825.40 88888.00 2006-09-28 22:41:30.400 271 18234.04 81.35 52825.41 88888.00 2006-09-28 22:41:30.900 271 18234.14 81.39 52825.44 88888.00 2006-09-28 22:41:31.400 271 18234.15 81.36 52825.48 88888.00 2006-09-28 22:41:31.900 271 18234.11 81.44 52825.37 88888.00 2006-09-28 22:41:32.400 271 18234.08 81.47 52825.27 88888.00 2006-09-28 22:41:32.900 271 18234.00 81.43 52825.28 88888.00 2006-09-28 22:41:33.400 271 18233.98 81.42 52825.43 88888.00 2006-09-28 22:41:33.900 271 18233.98 81.40 52825.45 88888.00 2006-09-28 22:41:34.400 271 18233.97 81.37 52825.44 88888.00 2006-09-28 22:41:34.900 271 18234.08 81.43 52825.47 88888.00 2006-09-28 22:41:35.400 271 18234.11 81.49 52825.45 88888.00 2006-09-28 22:41:35.900 271 18234.09 81.53 52825.45 88888.00 2006-09-28 22:41:36.400 271 18234.06 81.43 52825.43 88888.00 2006-09-28 22:41:36.900 271 18234.02 81.38 52825.38 88888.00 2006-09-28 22:41:37.400 271 18234.18 81.33 52825.56 88888.00 2006-09-28 22:41:37.900 271 18234.15 81.30 52825.58 88888.00 2006-09-28 22:41:38.400 271 18234.12 81.32 52825.61 88888.00 2006-09-28 22:41:38.900 271 18234.17 81.34 52825.47 88888.00 2006-09-28 22:41:39.400 271 18234.15 81.35 52825.39 88888.00 2006-09-28 22:41:39.900 271 18234.14 81.44 52825.41 88888.00 2006-09-28 22:41:40.400 271 18233.99 81.45 52825.44 88888.00 2006-09-28 22:41:40.900 271 18234.05 81.49 52825.39 88888.00 2006-09-28 22:41:41.400 271 18234.12 81.47 52825.41 88888.00 2006-09-28 22:41:41.900 271 18234.18 81.42 52825.49 88888.00 2006-09-28 22:41:42.400 271 18234.07 81.42 52825.52 88888.00 2006-09-28 22:41:42.900 271 18234.09 81.40 52825.44 88888.00 2006-09-28 22:41:43.400 271 18234.15 81.36 52825.39 88888.00 2006-09-28 22:41:43.900 271 18234.05 81.39 52825.34 88888.00 2006-09-28 22:41:44.400 271 18234.12 81.37 52825.39 88888.00 2006-09-28 22:41:44.900 271 18234.11 81.37 52825.38 88888.00 2006-09-28 22:41:45.400 271 18234.16 81.43 52825.28 88888.00 2006-09-28 22:41:45.900 271 18234.25 81.46 52825.21 88888.00 2006-09-28 22:41:46.400 271 18234.14 81.36 52825.03 88888.00 2006-09-28 22:41:46.900 271 18234.15 81.31 52825.09 88888.00 2006-09-28 22:41:47.400 271 18234.19 81.39 52825.23 88888.00 2006-09-28 22:41:47.900 271 18234.17 81.37 52825.48 88888.00 2006-09-28 22:41:48.400 271 18234.12 81.36 52825.48 88888.00 2006-09-28 22:41:48.900 271 18234.18 81.41 52825.44 88888.00 2006-09-28 22:41:49.400 271 18234.19 81.42 52825.40 88888.00 2006-09-28 22:41:49.900 271 18234.15 81.50 52825.46 88888.00 2006-09-28 22:41:50.400 271 18234.17 81.40 52825.46 88888.00 2006-09-28 22:41:50.900 271 18234.06 81.36 52825.43 88888.00 2006-09-28 22:41:51.400 271 18234.12 81.34 52825.58 88888.00 2006-09-28 22:41:51.900 271 18234.15 81.36 52825.57 88888.00 2006-09-28 22:41:52.400 271 18234.11 81.39 52825.52 88888.00 2006-09-28 22:41:52.900 271 18234.17 81.37 52825.51 88888.00 2006-09-28 22:41:53.400 271 18234.15 81.39 52825.57 88888.00 2006-09-28 22:41:53.900 271 18234.06 81.39 52825.50 88888.00 2006-09-28 22:41:54.400 271 18234.01 81.40 52825.43 88888.00 2006-09-28 22:41:54.900 271 18233.98 81.32 52825.47 88888.00 2006-09-28 22:41:55.400 271 18233.99 81.31 52825.41 88888.00 2006-09-28 22:41:55.900 271 18233.97 81.43 52825.45 88888.00 2006-09-28 22:41:56.400 271 18233.97 81.41 52825.46 88888.00 2006-09-28 22:41:56.900 271 18234.01 81.36 52825.51 88888.00 2006-09-28 22:41:57.400 271 18234.01 81.34 52825.59 88888.00 2006-09-28 22:41:57.900 271 18234.07 81.41 52825.52 88888.00 2006-09-28 22:41:58.400 271 18233.99 81.45 52825.50 88888.00 2006-09-28 22:41:58.900 271 18233.97 81.44 52825.68 88888.00 2006-09-28 22:41:59.400 271 18234.02 81.45 52825.59 88888.00 2006-09-28 22:41:59.900 271 18234.02 81.45 52825.49 88888.00 2006-09-28 22:42:00.400 271 18234.08 81.47 52825.55 88888.00 2006-09-28 22:42:00.900 271 18234.12 81.41 52825.55 88888.00 2006-09-28 22:42:01.400 271 18234.10 81.32 52825.46 88888.00 2006-09-28 22:42:01.900 271 18234.02 81.31 52825.43 88888.00 2006-09-28 22:42:02.400 271 18233.97 81.40 52825.36 88888.00 2006-09-28 22:42:02.900 271 18234.01 81.38 52825.36 88888.00 2006-09-28 22:42:03.400 271 18233.97 81.39 52825.52 88888.00 2006-09-28 22:42:03.900 271 18233.97 81.35 52825.59 88888.00 2006-09-28 22:42:04.400 271 18233.91 81.26 52825.48 88888.00 2006-09-28 22:42:04.900 271 18233.90 81.23 52825.36 88888.00 2006-09-28 22:42:05.400 271 18233.89 81.28 52825.49 88888.00 2006-09-28 22:42:05.900 271 18233.96 81.34 52825.53 88888.00 2006-09-28 22:42:06.400 271 18233.98 81.39 52825.46 88888.00 2006-09-28 22:42:06.900 271 18233.91 81.41 52825.52 88888.00 2006-09-28 22:42:07.400 271 18233.85 81.36 52825.49 88888.00 2006-09-28 22:42:07.900 271 18233.91 81.32 52825.56 88888.00 2006-09-28 22:42:08.400 271 18233.93 81.26 52825.55 88888.00 2006-09-28 22:42:08.900 271 18233.97 81.24 52825.47 88888.00 2006-09-28 22:42:09.400 271 18233.97 81.30 52825.33 88888.00 2006-09-28 22:42:09.900 271 18234.02 81.34 52825.32 88888.00 2006-09-28 22:42:10.400 271 18233.97 81.35 52825.38 88888.00 2006-09-28 22:42:10.900 271 18233.91 81.33 52825.56 88888.00 2006-09-28 22:42:11.400 271 18233.94 81.26 52825.51 88888.00 2006-09-28 22:42:11.900 271 18233.98 81.28 52825.51 88888.00 2006-09-28 22:42:12.400 271 18234.04 81.26 52825.51 88888.00 2006-09-28 22:42:12.900 271 18234.01 81.40 52825.48 88888.00 2006-09-28 22:42:13.400 271 18233.97 81.39 52825.43 88888.00 2006-09-28 22:42:13.900 271 18234.12 81.34 52825.43 88888.00 2006-09-28 22:42:14.400 271 18234.07 81.24 52825.40 88888.00 2006-09-28 22:42:14.900 271 18234.01 81.23 52825.37 88888.00 2006-09-28 22:42:15.400 271 18233.95 81.24 52825.36 88888.00 2006-09-28 22:42:15.900 271 18233.95 81.30 52825.27 88888.00 2006-09-28 22:42:16.400 271 18233.96 81.25 52825.32 88888.00 2006-09-28 22:42:16.900 271 18233.87 81.32 52825.36 88888.00 2006-09-28 22:42:17.400 271 18234.01 81.35 52825.35 88888.00 2006-09-28 22:42:17.900 271 18234.01 81.34 52825.49 88888.00 2006-09-28 22:42:18.400 271 18233.98 81.41 52825.48 88888.00 2006-09-28 22:42:18.900 271 18233.98 81.48 52825.40 88888.00 2006-09-28 22:42:19.400 271 18233.98 81.45 52825.39 88888.00 2006-09-28 22:42:19.900 271 18234.02 81.45 52825.53 88888.00 2006-09-28 22:42:20.400 271 18234.00 81.43 52825.47 88888.00 2006-09-28 22:42:20.900 271 18233.90 81.39 52825.46 88888.00 2006-09-28 22:42:21.400 271 18233.86 81.36 52825.51 88888.00 2006-09-28 22:42:21.900 271 18233.79 81.32 52825.52 88888.00 2006-09-28 22:42:22.400 271 18233.88 81.36 52825.35 88888.00 2006-09-28 22:42:22.900 271 18233.89 81.37 52825.36 88888.00 2006-09-28 22:42:23.400 271 18233.89 81.42 52825.49 88888.00 2006-09-28 22:42:23.900 271 18233.98 81.33 52825.59 88888.00 2006-09-28 22:42:24.400 271 18234.05 81.42 52825.36 88888.00 2006-09-28 22:42:24.900 271 18233.91 81.43 52825.43 88888.00 2006-09-28 22:42:25.400 271 18233.93 81.43 52825.49 88888.00 2006-09-28 22:42:25.900 271 18234.07 81.40 52825.55 88888.00 2006-09-28 22:42:26.400 271 18234.06 81.33 52825.53 88888.00 2006-09-28 22:42:26.900 271 18234.06 81.24 52825.41 88888.00 2006-09-28 22:42:27.400 271 18234.01 81.24 52825.37 88888.00 2006-09-28 22:42:27.900 271 18234.02 81.23 52825.44 88888.00 2006-09-28 22:42:28.400 271 18234.10 81.22 52825.36 88888.00 2006-09-28 22:42:28.900 271 18234.10 81.30 52825.55 88888.00 2006-09-28 22:42:29.400 271 18234.06 81.34 52825.40 88888.00 2006-09-28 22:42:29.900 271 18234.05 81.35 52825.35 88888.00 2006-09-28 22:42:30.400 271 18234.05 81.35 52825.39 88888.00 2006-09-28 22:42:30.900 271 18234.04 81.25 52825.41 88888.00 2006-09-28 22:42:31.400 271 18234.02 81.23 52825.29 88888.00 2006-09-28 22:42:31.900 271 18234.08 81.42 52825.33 88888.00 2006-09-28 22:42:32.400 271 18233.99 81.52 52825.28 88888.00 2006-09-28 22:42:32.900 271 18233.99 81.55 52825.34 88888.00 2006-09-28 22:42:33.400 271 18234.09 81.51 52825.55 88888.00 2006-09-28 22:42:33.900 271 18234.01 81.43 52825.62 88888.00 2006-09-28 22:42:34.400 271 18233.95 81.48 52825.50 88888.00 2006-09-28 22:42:34.900 271 18233.97 81.54 52825.50 88888.00 2006-09-28 22:42:35.400 271 18234.02 81.51 52825.61 88888.00 2006-09-28 22:42:35.900 271 18234.08 81.46 52825.61 88888.00 2006-09-28 22:42:36.400 271 18234.12 81.40 52825.59 88888.00 2006-09-28 22:42:36.900 271 18234.06 81.32 52825.66 88888.00 2006-09-28 22:42:37.400 271 18233.86 81.31 52825.70 88888.00 2006-09-28 22:42:37.900 271 18233.82 81.36 52825.69 88888.00 2006-09-28 22:42:38.400 271 18233.91 81.38 52825.64 88888.00 2006-09-28 22:42:38.900 271 18233.98 81.37 52825.61 88888.00 2006-09-28 22:42:39.400 271 18233.98 81.40 52825.63 88888.00 2006-09-28 22:42:39.900 271 18233.97 81.41 52825.60 88888.00 2006-09-28 22:42:40.400 271 18233.83 81.44 52825.57 88888.00 2006-09-28 22:42:40.900 271 18233.78 81.44 52825.58 88888.00 2006-09-28 22:42:41.400 271 18233.87 81.48 52825.52 88888.00 2006-09-28 22:42:41.900 271 18233.89 81.49 52825.43 88888.00 2006-09-28 22:42:42.400 271 18233.96 81.44 52825.44 88888.00 2006-09-28 22:42:42.900 271 18233.99 81.45 52825.53 88888.00 2006-09-28 22:42:43.400 271 18234.11 81.45 52825.51 88888.00 2006-09-28 22:42:43.900 271 18233.99 81.40 52825.48 88888.00 2006-09-28 22:42:44.400 271 18233.88 81.44 52825.44 88888.00 2006-09-28 22:42:44.900 271 18233.86 81.50 52825.47 88888.00 2006-09-28 22:42:45.400 271 18233.80 81.50 52825.44 88888.00 2006-09-28 22:42:45.900 271 18233.79 81.51 52825.39 88888.00 2006-09-28 22:42:46.400 271 18233.98 81.54 52825.29 88888.00 2006-09-28 22:42:46.900 271 18234.07 81.59 52825.29 88888.00 2006-09-28 22:42:47.400 271 18234.01 81.55 52825.32 88888.00 2006-09-28 22:42:47.900 271 18233.97 81.58 52825.40 88888.00 2006-09-28 22:42:48.400 271 18233.87 81.56 52825.56 88888.00 2006-09-28 22:42:48.900 271 18233.79 81.62 52825.58 88888.00 2006-09-28 22:42:49.400 271 18233.85 81.64 52825.40 88888.00 2006-09-28 22:42:49.900 271 18233.90 81.53 52825.41 88888.00 2006-09-28 22:42:50.400 271 18233.91 81.49 52825.49 88888.00 2006-09-28 22:42:50.900 271 18233.96 81.54 52825.57 88888.00 2006-09-28 22:42:51.400 271 18233.94 81.55 52825.64 88888.00 2006-09-28 22:42:51.900 271 18233.88 81.47 52825.64 88888.00 2006-09-28 22:42:52.400 271 18233.94 81.55 52825.55 88888.00 2006-09-28 22:42:52.900 271 18233.87 81.58 52825.40 88888.00 2006-09-28 22:42:53.400 271 18233.80 81.66 52825.41 88888.00 2006-09-28 22:42:53.900 271 18233.87 81.65 52825.52 88888.00 2006-09-28 22:42:54.400 271 18233.87 81.61 52825.48 88888.00 2006-09-28 22:42:54.900 271 18233.76 81.61 52825.44 88888.00 2006-09-28 22:42:55.400 271 18233.80 81.64 52825.58 88888.00 2006-09-28 22:42:55.900 271 18233.85 81.64 52825.69 88888.00 2006-09-28 22:42:56.400 271 18233.77 81.55 52825.59 88888.00 2006-09-28 22:42:56.900 271 18233.77 81.52 52825.55 88888.00 2006-09-28 22:42:57.400 271 18233.85 81.51 52825.49 88888.00 2006-09-28 22:42:57.900 271 18233.82 81.51 52825.58 88888.00 2006-09-28 22:42:58.400 271 18233.79 81.56 52825.62 88888.00 2006-09-28 22:42:58.900 271 18233.72 81.57 52825.61 88888.00 2006-09-28 22:42:59.400 271 18233.79 81.61 52825.66 88888.00 2006-09-28 22:42:59.900 271 18233.82 81.52 52825.70 88888.00 2006-09-28 22:43:00.400 271 18233.85 81.49 52825.58 88888.00 2006-09-28 22:43:00.900 271 18233.85 81.61 52825.64 88888.00 2006-09-28 22:43:01.400 271 18233.79 81.62 52825.60 88888.00 2006-09-28 22:43:01.900 271 18233.76 81.58 52825.50 88888.00 2006-09-28 22:43:02.400 271 18233.72 81.58 52825.56 88888.00 2006-09-28 22:43:02.900 271 18233.68 81.56 52825.57 88888.00 2006-09-28 22:43:03.400 271 18233.67 81.58 52825.55 88888.00 2006-09-28 22:43:03.900 271 18233.79 81.67 52825.53 88888.00 2006-09-28 22:43:04.400 271 18233.79 81.64 52825.63 88888.00 2006-09-28 22:43:04.900 271 18233.83 81.62 52825.79 88888.00 2006-09-28 22:43:05.400 271 18233.80 81.51 52825.74 88888.00 2006-09-28 22:43:05.900 271 18233.72 81.47 52825.64 88888.00 2006-09-28 22:43:06.400 271 18233.71 81.52 52825.68 88888.00 2006-09-28 22:43:06.900 271 18233.64 81.55 52825.78 88888.00 2006-09-28 22:43:07.400 271 18233.69 81.57 52825.85 88888.00 2006-09-28 22:43:07.900 271 18233.72 81.56 52825.87 88888.00 2006-09-28 22:43:08.400 271 18233.64 81.52 52825.81 88888.00 2006-09-28 22:43:08.900 271 18233.68 81.62 52825.78 88888.00 2006-09-28 22:43:09.400 271 18233.68 81.57 52825.84 88888.00 2006-09-28 22:43:09.900 271 18233.61 81.55 52825.73 88888.00 2006-09-28 22:43:10.400 271 18233.52 81.50 52825.67 88888.00 2006-09-28 22:43:10.900 271 18233.45 81.41 52825.66 88888.00 2006-09-28 22:43:11.400 271 18233.35 81.51 52825.64 88888.00 2006-09-28 22:43:11.900 271 18233.45 81.59 52825.70 88888.00 2006-09-28 22:43:12.400 271 18233.50 81.61 52825.76 88888.00 2006-09-28 22:43:12.900 271 18233.53 81.55 52825.81 88888.00 2006-09-28 22:43:13.400 271 18233.47 81.61 52825.75 88888.00 2006-09-28 22:43:13.900 271 18233.38 81.65 52825.67 88888.00 2006-09-28 22:43:14.400 271 18233.44 81.62 52825.67 88888.00 2006-09-28 22:43:14.900 271 18233.49 81.55 52825.66 88888.00 2006-09-28 22:43:15.400 271 18233.52 81.53 52825.75 88888.00 2006-09-28 22:43:15.900 271 18233.53 81.49 52825.76 88888.00 2006-09-28 22:43:16.400 271 18233.49 81.50 52825.92 88888.00 2006-09-28 22:43:16.900 271 18233.43 81.51 52825.91 88888.00 2006-09-28 22:43:17.400 271 18233.49 81.51 52825.76 88888.00 2006-09-28 22:43:17.900 271 18233.46 81.45 52825.78 88888.00 2006-09-28 22:43:18.400 271 18233.43 81.41 52825.79 88888.00 2006-09-28 22:43:18.900 271 18233.36 81.43 52825.74 88888.00 2006-09-28 22:43:19.400 271 18233.29 81.34 52825.68 88888.00 2006-09-28 22:43:19.900 271 18233.38 81.33 52825.75 88888.00 2006-09-28 22:43:20.400 271 18233.35 81.34 52825.82 88888.00 2006-09-28 22:43:20.900 271 18233.41 81.37 52825.83 88888.00 2006-09-28 22:43:21.400 271 18233.35 81.39 52825.85 88888.00 2006-09-28 22:43:21.900 271 18233.38 81.41 52825.84 88888.00 2006-09-28 22:43:22.400 271 18233.40 81.39 52825.84 88888.00 2006-09-28 22:43:22.900 271 18233.36 81.48 52825.80 88888.00 2006-09-28 22:43:23.400 271 18233.23 81.53 52825.71 88888.00 2006-09-28 22:43:23.900 271 18233.13 81.49 52825.69 88888.00 2006-09-28 22:43:24.400 271 18233.17 81.45 52825.74 88888.00 2006-09-28 22:43:24.900 271 18233.19 81.40 52825.72 88888.00 2006-09-28 22:43:25.400 271 18233.18 81.41 52825.85 88888.00 2006-09-28 22:43:25.900 271 18233.06 81.48 52825.83 88888.00 2006-09-28 22:43:26.400 271 18233.13 81.52 52825.69 88888.00 2006-09-28 22:43:26.900 271 18233.24 81.54 52825.60 88888.00 2006-09-28 22:43:27.400 271 18233.33 81.50 52825.62 88888.00 2006-09-28 22:43:27.900 271 18233.30 81.42 52825.68 88888.00 2006-09-28 22:43:28.400 271 18233.28 81.40 52825.70 88888.00 2006-09-28 22:43:28.900 271 18233.19 81.50 52825.64 88888.00 2006-09-28 22:43:29.400 271 18233.12 81.48 52825.69 88888.00 2006-09-28 22:43:29.900 271 18233.09 81.41 52825.70 88888.00 2006-09-28 22:43:30.400 271 18232.96 81.31 52825.74 88888.00 2006-09-28 22:43:30.900 271 18233.02 81.41 52825.79 88888.00 2006-09-28 22:43:31.400 271 18233.08 81.50 52825.81 88888.00 2006-09-28 22:43:31.900 271 18233.19 81.53 52825.82 88888.00 2006-09-28 22:43:32.400 271 18233.15 81.52 52825.75 88888.00 2006-09-28 22:43:32.900 271 18233.30 81.47 52825.80 88888.00 2006-09-28 22:43:33.400 271 18233.31 81.45 52825.92 88888.00 2006-09-28 22:43:33.900 271 18233.24 81.46 52825.89 88888.00 2006-09-28 22:43:34.400 271 18233.19 81.51 52825.87 88888.00 2006-09-28 22:43:34.900 271 18233.25 81.45 52825.81 88888.00 2006-09-28 22:43:35.400 271 18233.23 81.38 52825.76 88888.00 2006-09-28 22:43:35.900 271 18233.14 81.38 52825.64 88888.00 2006-09-28 22:43:36.400 271 18233.13 81.37 52825.78 88888.00 2006-09-28 22:43:36.900 271 18233.23 81.38 52825.89 88888.00 2006-09-28 22:43:37.400 271 18233.15 81.46 52825.93 88888.00 2006-09-28 22:43:37.900 271 18233.12 81.47 52825.86 88888.00 2006-09-28 22:43:38.400 271 18233.25 81.41 52825.97 88888.00 2006-09-28 22:43:38.900 271 18233.26 81.42 52825.87 88888.00 2006-09-28 22:43:39.400 271 18233.28 81.45 52825.74 88888.00 2006-09-28 22:43:39.900 271 18233.29 81.38 52825.63 88888.00 2006-09-28 22:43:40.400 271 18233.20 81.35 52825.66 88888.00 2006-09-28 22:43:40.900 271 18233.25 81.28 52825.50 88888.00 2006-09-28 22:43:41.400 271 18233.30 81.30 52825.51 88888.00 2006-09-28 22:43:41.900 271 18233.30 81.39 52825.63 88888.00 2006-09-28 22:43:42.400 271 18233.26 81.45 52825.64 88888.00 2006-09-28 22:43:42.900 271 18233.21 81.34 52825.51 88888.00 2006-09-28 22:43:43.400 271 18233.15 81.23 52825.55 88888.00 2006-09-28 22:43:43.900 271 18233.13 81.29 52825.50 88888.00 2006-09-28 22:43:44.400 271 18233.11 81.30 52825.45 88888.00 2006-09-28 22:43:44.900 271 18233.04 81.33 52825.41 88888.00 2006-09-28 22:43:45.400 271 18233.00 81.30 52825.41 88888.00 2006-09-28 22:43:45.900 271 18233.03 81.32 52825.43 88888.00 2006-09-28 22:43:46.400 271 18233.03 81.33 52825.43 88888.00 2006-09-28 22:43:46.900 271 18232.96 81.25 52825.58 88888.00 2006-09-28 22:43:47.400 271 18232.97 81.22 52825.47 88888.00 2006-09-28 22:43:47.900 271 18232.95 81.24 52825.44 88888.00 2006-09-28 22:43:48.400 271 18232.99 81.18 52825.45 88888.00 2006-09-28 22:43:48.900 271 18232.95 81.20 52825.47 88888.00 2006-09-28 22:43:49.400 271 18233.01 81.29 52825.41 88888.00 2006-09-28 22:43:49.900 271 18233.02 81.33 52825.25 88888.00 2006-09-28 22:43:50.400 271 18233.08 81.31 52825.44 88888.00 2006-09-28 22:43:50.900 271 18233.09 81.28 52825.50 88888.00 2006-09-28 22:43:51.400 271 18233.12 81.33 52825.63 88888.00 2006-09-28 22:43:51.900 271 18233.12 81.26 52825.50 88888.00 2006-09-28 22:43:52.400 271 18233.23 81.24 52825.45 88888.00 2006-09-28 22:43:52.900 271 18233.17 81.34 52825.43 88888.00 2006-09-28 22:43:53.400 271 18233.03 81.41 52825.49 88888.00 2006-09-28 22:43:53.900 271 18232.91 81.34 52825.64 88888.00 2006-09-28 22:43:54.400 271 18233.13 81.29 52825.51 88888.00 2006-09-28 22:43:54.900 271 18233.10 81.29 52825.44 88888.00 2006-09-28 22:43:55.400 271 18233.10 81.17 52825.36 88888.00 2006-09-28 22:43:55.900 271 18233.07 81.26 52825.29 88888.00 2006-09-28 22:43:56.400 271 18233.02 81.25 52825.29 88888.00 2006-09-28 22:43:56.900 271 18232.91 81.34 52825.28 88888.00 2006-09-28 22:43:57.400 271 18232.88 81.30 52825.38 88888.00 2006-09-28 22:43:57.900 271 18232.90 81.30 52825.37 88888.00 2006-09-28 22:43:58.400 271 18232.90 81.30 52825.34 88888.00 2006-09-28 22:43:58.900 271 18232.87 81.25 52825.33 88888.00 2006-09-28 22:43:59.400 271 18232.89 81.18 52825.34 88888.00 2006-09-28 22:43:59.900 271 18232.91 81.17 52825.43 88888.00 2006-09-28 22:44:00.397 271 18232.91 81.26 52825.38 88888.00 2006-09-28 22:44:00.907 271 18232.95 81.31 52825.20 88888.00 2006-09-28 22:44:01.407 271 18233.03 81.33 52825.25 88888.00 2006-09-28 22:44:01.907 271 18233.04 81.29 52825.20 88888.00 2006-09-28 22:44:02.407 271 18233.00 81.22 52825.24 88888.00 2006-09-28 22:44:02.907 271 18233.11 81.25 52825.26 88888.00 2006-09-28 22:44:03.407 271 18233.12 81.24 52825.22 88888.00 2006-09-28 22:44:03.907 271 18233.11 81.34 52825.18 88888.00 2006-09-28 22:44:04.407 271 18233.09 81.42 52825.18 88888.00 2006-09-28 22:44:04.907 271 18232.97 81.51 52825.29 88888.00 2006-09-28 22:44:05.407 271 18232.88 81.50 52825.32 88888.00 2006-09-28 22:44:05.907 271 18232.91 81.47 52825.27 88888.00 2006-09-28 22:44:06.407 271 18232.98 81.47 52825.27 88888.00 2006-09-28 22:44:06.907 271 18233.04 81.40 52825.27 88888.00 2006-09-28 22:44:07.407 271 18233.13 81.32 52825.39 88888.00 2006-09-28 22:44:07.907 271 18232.96 81.30 52825.36 88888.00 2006-09-28 22:44:08.407 271 18233.02 81.28 52825.38 88888.00 2006-09-28 22:44:08.907 271 18233.07 81.34 52825.35 88888.00 2006-09-28 22:44:09.407 271 18232.93 81.45 52825.26 88888.00 2006-09-28 22:44:09.907 271 18233.00 81.33 52825.34 88888.00 2006-09-28 22:44:10.407 271 18233.11 81.29 52825.35 88888.00 2006-09-28 22:44:10.907 271 18233.07 81.34 52825.48 88888.00 2006-09-28 22:44:11.407 271 18233.11 81.38 52825.38 88888.00 2006-09-28 22:44:11.907 271 18233.02 81.35 52825.27 88888.00 2006-09-28 22:44:12.407 271 18233.03 81.40 52825.26 88888.00 2006-09-28 22:44:12.907 271 18232.98 81.39 52825.26 88888.00 2006-09-28 22:44:13.407 271 18232.93 81.40 52825.27 88888.00 2006-09-28 22:44:13.907 271 18232.98 81.39 52825.31 88888.00 2006-09-28 22:44:14.407 271 18233.00 81.39 52825.32 88888.00 2006-09-28 22:44:14.907 271 18233.04 81.41 52825.21 88888.00 2006-09-28 22:44:15.407 271 18232.96 81.49 52825.22 88888.00 2006-09-28 22:44:15.907 271 18233.01 81.50 52825.33 88888.00 2006-09-28 22:44:16.407 271 18233.03 81.42 52825.44 88888.00 2006-09-28 22:44:16.907 271 18232.91 81.36 52825.44 88888.00 2006-09-28 22:44:17.407 271 18232.76 81.29 52825.48 88888.00 2006-09-28 22:44:17.907 271 18232.76 81.29 52825.53 88888.00 2006-09-28 22:44:18.407 271 18232.87 81.31 52825.38 88888.00 2006-09-28 22:44:18.907 271 18232.84 81.30 52825.48 88888.00 2006-09-28 22:44:19.407 271 18232.77 81.31 52825.50 88888.00 2006-09-28 22:44:19.907 271 18232.95 81.33 52825.45 88888.00 2006-09-28 22:44:20.407 271 18233.15 81.34 52825.39 88888.00 2006-09-28 22:44:20.907 271 18232.93 81.39 52825.35 88888.00 2006-09-28 22:44:21.407 271 18232.81 81.35 52825.38 88888.00 2006-09-28 22:44:21.907 271 18232.78 81.36 52825.48 88888.00 2006-09-28 22:44:22.407 271 18232.77 81.30 52825.48 88888.00 2006-09-28 22:44:22.907 271 18232.68 81.31 52825.45 88888.00 2006-09-28 22:44:23.407 271 18232.74 81.38 52825.46 88888.00 2006-09-28 22:44:23.907 271 18232.86 81.41 52825.41 88888.00 2006-09-28 22:44:24.407 271 18232.82 81.39 52825.41 88888.00 2006-09-28 22:44:24.907 271 18232.82 81.30 52825.56 88888.00 2006-09-28 22:44:25.407 271 18232.79 81.29 52825.52 88888.00 2006-09-28 22:44:25.907 271 18232.74 81.23 52825.46 88888.00 2006-09-28 22:44:26.407 271 18232.84 81.32 52825.45 88888.00 2006-09-28 22:44:26.907 271 18232.84 81.35 52825.46 88888.00 2006-09-28 22:44:27.407 271 18232.67 81.32 52825.46 88888.00 2006-09-28 22:44:27.907 271 18232.73 81.19 52825.49 88888.00 2006-09-28 22:44:28.407 271 18232.76 81.25 52825.55 88888.00 2006-09-28 22:44:28.907 271 18232.80 81.36 52825.44 88888.00 2006-09-28 22:44:29.407 271 18232.79 81.44 52825.49 88888.00 2006-09-28 22:44:29.907 271 18232.80 81.38 52825.53 88888.00 2006-09-28 22:44:30.407 271 18232.86 81.34 52825.46 88888.00 2006-09-28 22:44:30.907 271 18232.92 81.36 52825.41 88888.00 2006-09-28 22:44:31.407 271 18232.96 81.34 52825.47 88888.00 2006-09-28 22:44:31.907 271 18232.86 81.45 52825.59 88888.00 2006-09-28 22:44:32.407 271 18232.85 81.42 52825.57 88888.00 2006-09-28 22:44:32.907 271 18232.97 81.40 52825.46 88888.00 2006-09-28 22:44:33.407 271 18232.90 81.40 52825.47 88888.00 2006-09-28 22:44:33.907 271 18232.87 81.34 52825.59 88888.00 2006-09-28 22:44:34.407 271 18232.99 81.24 52825.61 88888.00 2006-09-28 22:44:34.907 271 18233.01 81.26 52825.60 88888.00 2006-09-28 22:44:35.407 271 18232.95 81.36 52825.56 88888.00 2006-09-28 22:44:35.907 271 18233.09 81.41 52825.51 88888.00 2006-09-28 22:44:36.407 271 18233.06 81.45 52825.44 88888.00 2006-09-28 22:44:36.907 271 18233.02 81.41 52825.44 88888.00 2006-09-28 22:44:37.407 271 18232.99 81.35 52825.52 88888.00 2006-09-28 22:44:37.907 271 18232.90 81.34 52825.64 88888.00 2006-09-28 22:44:38.407 271 18232.88 81.43 52825.67 88888.00 2006-09-28 22:44:38.907 271 18232.87 81.52 52825.58 88888.00 2006-09-28 22:44:39.407 271 18232.89 81.50 52825.56 88888.00 2006-09-28 22:44:39.907 271 18233.00 81.33 52825.52 88888.00 2006-09-28 22:44:40.407 271 18232.95 81.23 52825.44 88888.00 2006-09-28 22:44:40.907 271 18233.07 81.28 52825.37 88888.00 2006-09-28 22:44:41.407 271 18233.12 81.25 52825.40 88888.00 2006-09-28 22:44:41.907 271 18233.06 81.28 52825.43 88888.00 2006-09-28 22:44:42.407 271 18233.03 81.24 52825.47 88888.00 2006-09-28 22:44:42.907 271 18233.02 81.23 52825.37 88888.00 2006-09-28 22:44:43.407 271 18233.11 81.26 52825.34 88888.00 2006-09-28 22:44:43.907 271 18233.09 81.28 52825.47 88888.00 2006-09-28 22:44:44.407 271 18232.92 81.24 52825.35 88888.00 2006-09-28 22:44:44.907 271 18232.92 81.23 52825.26 88888.00 2006-09-28 22:44:45.407 271 18232.81 81.24 52825.33 88888.00 2006-09-28 22:44:45.907 271 18232.80 81.19 52825.29 88888.00 2006-09-28 22:44:46.407 271 18232.80 81.19 52825.18 88888.00 2006-09-28 22:44:46.907 271 18232.81 81.25 52825.25 88888.00 2006-09-28 22:44:47.407 271 18232.74 81.31 52825.35 88888.00 2006-09-28 22:44:47.907 271 18232.79 81.37 52825.31 88888.00 2006-09-28 22:44:48.407 271 18232.81 81.36 52825.33 88888.00 2006-09-28 22:44:48.907 271 18232.93 81.41 52825.46 88888.00 2006-09-28 22:44:49.407 271 18232.86 81.47 52825.45 88888.00 2006-09-28 22:44:49.907 271 18232.88 81.45 52825.25 88888.00 2006-09-28 22:44:50.407 271 18232.80 81.41 52825.32 88888.00 2006-09-28 22:44:50.907 271 18232.77 81.40 52825.44 88888.00 2006-09-28 22:44:51.407 271 18232.84 81.41 52825.45 88888.00 2006-09-28 22:44:51.907 271 18232.88 81.38 52825.45 88888.00 2006-09-28 22:44:52.407 271 18232.86 81.39 52825.46 88888.00 2006-09-28 22:44:52.907 271 18232.81 81.31 52825.46 88888.00 2006-09-28 22:44:53.407 271 18232.81 81.33 52825.33 88888.00 2006-09-28 22:44:53.907 271 18232.82 81.40 52825.28 88888.00 2006-09-28 22:44:54.407 271 18232.80 81.49 52825.33 88888.00 2006-09-28 22:44:54.907 271 18232.70 81.52 52825.39 88888.00 2006-09-28 22:44:55.407 271 18232.80 81.48 52825.28 88888.00 2006-09-28 22:44:55.907 271 18232.89 81.42 52825.35 88888.00 2006-09-28 22:44:56.407 271 18232.78 81.36 52825.51 88888.00 2006-09-28 22:44:56.907 271 18232.77 81.42 52825.52 88888.00 2006-09-28 22:44:57.407 271 18232.82 81.48 52825.60 88888.00 2006-09-28 22:44:57.907 271 18232.84 81.44 52825.56 88888.00 2006-09-28 22:44:58.407 271 18232.82 81.43 52825.51 88888.00 2006-09-28 22:44:58.907 271 18232.76 81.37 52825.44 88888.00 2006-09-28 22:44:59.407 271 18232.81 81.22 52825.48 88888.00 2006-09-28 22:44:59.907 271 18232.71 81.24 52825.48 88888.00 2006-09-28 22:45:00.407 271 18232.65 81.28 52825.40 88888.00 2006-09-28 22:45:00.907 271 18232.65 81.22 52825.39 88888.00 2006-09-28 22:45:01.407 271 18232.70 81.18 52825.49 88888.00 2006-09-28 22:45:01.907 271 18232.76 81.25 52825.56 88888.00 2006-09-28 22:45:02.407 271 18232.76 81.29 52825.56 88888.00 2006-09-28 22:45:02.907 271 18232.80 81.18 52825.48 88888.00 2006-09-28 22:45:03.407 271 18232.80 81.18 52825.53 88888.00 2006-09-28 22:45:03.907 271 18232.84 81.18 52825.56 88888.00 2006-09-28 22:45:04.407 271 18232.82 81.28 52825.48 88888.00 2006-09-28 22:45:04.907 271 18232.89 81.34 52825.40 88888.00 2006-09-28 22:45:05.407 271 18232.92 81.26 52825.45 88888.00 2006-09-28 22:45:05.907 271 18232.85 81.22 52825.56 88888.00 2006-09-28 22:45:06.407 271 18232.78 81.26 52825.61 88888.00 2006-09-28 22:45:06.907 271 18232.68 81.31 52825.64 88888.00 2006-09-28 22:45:07.407 271 18232.70 81.17 52825.61 88888.00 2006-09-28 22:45:07.907 271 18232.82 81.09 52825.52 88888.00 2006-09-28 22:45:08.407 271 18232.79 81.11 52825.61 88888.00 2006-09-28 22:45:08.907 271 18232.78 81.12 52825.58 88888.00 2006-09-28 22:45:09.407 271 18232.74 81.23 52825.55 88888.00 2006-09-28 22:45:09.907 271 18232.76 81.28 52825.56 88888.00 2006-09-28 22:45:10.407 271 18232.78 81.30 52825.52 88888.00 2006-09-28 22:45:10.907 271 18232.78 81.26 52825.35 88888.00 2006-09-28 22:45:11.407 271 18232.70 81.29 52825.38 88888.00 2006-09-28 22:45:11.907 271 18232.79 81.32 52825.40 88888.00 2006-09-28 22:45:12.407 271 18232.82 81.36 52825.39 88888.00 2006-09-28 22:45:12.907 271 18232.77 81.42 52825.35 88888.00 2006-09-28 22:45:13.407 271 18232.67 81.43 52825.39 88888.00 2006-09-28 22:45:13.907 271 18232.64 81.46 52825.61 88888.00 2006-09-28 22:45:14.407 271 18232.79 81.43 52825.60 88888.00 2006-09-28 22:45:14.907 271 18232.88 81.29 52825.53 88888.00 2006-09-28 22:45:15.407 271 18232.85 81.25 52825.53 88888.00 2006-09-28 22:45:15.907 271 18232.80 81.36 52825.53 88888.00 2006-09-28 22:45:16.407 271 18232.71 81.36 52825.55 88888.00 2006-09-28 22:45:16.907 271 18232.69 81.31 52825.48 88888.00 2006-09-28 22:45:17.407 271 18232.81 81.34 52825.44 88888.00 2006-09-28 22:45:17.907 271 18232.86 81.38 52825.47 88888.00 2006-09-28 22:45:18.407 271 18232.73 81.48 52825.57 88888.00 2006-09-28 22:45:18.907 271 18232.65 81.52 52825.52 88888.00 2006-09-28 22:45:19.407 271 18232.74 81.45 52825.37 88888.00 2006-09-28 22:45:19.907 271 18232.88 81.44 52825.28 88888.00 2006-09-28 22:45:20.407 271 18232.90 81.36 52825.40 88888.00 2006-09-28 22:45:20.907 271 18232.82 81.32 52825.44 88888.00 2006-09-28 22:45:21.407 271 18232.78 81.21 52825.49 88888.00 2006-09-28 22:45:21.907 271 18232.80 81.17 52825.45 88888.00 2006-09-28 22:45:22.407 271 18232.76 81.09 52825.34 88888.00 2006-09-28 22:45:22.907 271 18232.79 81.16 52825.34 88888.00 2006-09-28 22:45:23.407 271 18232.90 81.17 52825.34 88888.00 2006-09-28 22:45:23.907 271 18232.76 81.09 52825.31 88888.00 2006-09-28 22:45:24.407 271 18232.76 81.00 52825.38 88888.00 2006-09-28 22:45:24.907 271 18232.81 81.00 52825.51 88888.00 2006-09-28 22:45:25.407 271 18232.82 81.00 52825.49 88888.00 2006-09-28 22:45:25.907 271 18232.82 81.10 52825.37 88888.00 2006-09-28 22:45:26.407 271 18232.85 81.15 52825.35 88888.00 2006-09-28 22:45:26.907 271 18232.84 81.06 52825.44 88888.00 2006-09-28 22:45:27.407 271 18232.89 81.05 52825.48 88888.00 2006-09-28 22:45:27.907 271 18233.03 81.13 52825.37 88888.00 2006-09-28 22:45:28.407 271 18233.03 81.12 52825.24 88888.00 2006-09-28 22:45:28.907 271 18232.92 81.13 52825.31 88888.00 2006-09-28 22:45:29.407 271 18232.95 81.10 52825.29 88888.00 2006-09-28 22:45:29.907 271 18232.80 81.06 52825.32 88888.00 2006-09-28 22:45:30.407 271 18232.81 81.10 52825.37 88888.00 2006-09-28 22:45:30.907 271 18232.85 81.16 52825.53 88888.00 2006-09-28 22:45:31.407 271 18232.90 81.08 52825.47 88888.00 2006-09-28 22:45:31.907 271 18232.97 81.13 52825.36 88888.00 2006-09-28 22:45:32.407 271 18232.96 81.12 52825.27 88888.00 2006-09-28 22:45:32.907 271 18232.92 81.16 52825.32 88888.00 2006-09-28 22:45:33.407 271 18232.91 81.09 52825.41 88888.00 2006-09-28 22:45:33.907 271 18232.97 81.08 52825.39 88888.00 2006-09-28 22:45:34.407 271 18232.86 81.14 52825.44 88888.00 2006-09-28 22:45:34.907 271 18232.85 81.18 52825.44 88888.00 2006-09-28 22:45:35.407 271 18232.75 81.23 52825.43 88888.00 2006-09-28 22:45:35.907 271 18232.76 81.19 52825.39 88888.00 2006-09-28 22:45:36.407 271 18232.68 81.25 52825.50 88888.00 2006-09-28 22:45:36.907 271 18232.69 81.20 52825.50 88888.00 2006-09-28 22:45:37.407 271 18232.79 81.10 52825.41 88888.00 2006-09-28 22:45:37.907 271 18232.82 81.13 52825.35 88888.00 2006-09-28 22:45:38.407 271 18232.86 81.15 52825.36 88888.00 2006-09-28 22:45:38.907 271 18232.76 81.14 52825.36 88888.00 2006-09-28 22:45:39.407 271 18232.69 81.12 52825.37 88888.00 2006-09-28 22:45:39.907 271 18232.75 81.14 52825.50 88888.00 2006-09-28 22:45:40.407 271 18232.87 81.14 52825.63 88888.00 2006-09-28 22:45:40.907 271 18232.97 81.07 52825.62 88888.00 2006-09-28 22:45:41.407 271 18232.96 81.09 52825.55 88888.00 2006-09-28 22:45:41.907 271 18232.90 81.08 52825.45 88888.00 2006-09-28 22:45:42.407 271 18232.88 81.03 52825.35 88888.00 2006-09-28 22:45:42.907 271 18232.82 80.96 52825.34 88888.00 2006-09-28 22:45:43.407 271 18232.84 80.90 52825.44 88888.00 2006-09-28 22:45:43.907 271 18232.89 80.90 52825.44 88888.00 2006-09-28 22:45:44.407 271 18232.93 80.99 52825.34 88888.00 2006-09-28 22:45:44.907 271 18232.93 81.02 52825.28 88888.00 2006-09-28 22:45:45.407 271 18232.92 81.05 52825.43 88888.00 2006-09-28 22:45:45.907 271 18232.82 81.11 52825.46 88888.00 2006-09-28 22:45:46.407 271 18232.75 81.04 52825.44 88888.00 2006-09-28 22:45:46.907 271 18232.82 81.03 52825.45 88888.00 2006-09-28 22:45:47.407 271 18232.85 80.98 52825.38 88888.00 2006-09-28 22:45:47.907 271 18232.92 80.92 52825.55 88888.00 2006-09-28 22:45:48.407 271 18232.90 80.96 52825.58 88888.00 2006-09-28 22:45:48.907 271 18232.97 80.98 52825.67 88888.00 2006-09-28 22:45:49.407 271 18232.93 80.98 52825.51 88888.00 2006-09-28 22:45:49.907 271 18233.02 80.98 52825.46 88888.00 2006-09-28 22:45:50.407 271 18233.02 81.01 52825.45 88888.00 2006-09-28 22:45:50.907 271 18233.07 80.94 52825.47 88888.00 2006-09-28 22:45:51.407 271 18232.99 80.92 52825.44 88888.00 2006-09-28 22:45:51.907 271 18233.02 80.98 52825.52 88888.00 2006-09-28 22:45:52.407 271 18232.93 80.98 52825.47 88888.00 2006-09-28 22:45:52.907 271 18232.90 80.98 52825.35 88888.00 2006-09-28 22:45:53.407 271 18232.87 80.95 52825.41 88888.00 2006-09-28 22:45:53.907 271 18232.89 80.99 52825.39 88888.00 2006-09-28 22:45:54.407 271 18232.92 81.05 52825.34 88888.00 2006-09-28 22:45:54.907 271 18232.88 81.03 52825.28 88888.00 2006-09-28 22:45:55.407 271 18232.98 81.01 52825.21 88888.00 2006-09-28 22:45:55.907 271 18232.82 80.96 52825.26 88888.00 2006-09-28 22:45:56.407 271 18232.79 80.98 52825.45 88888.00 2006-09-28 22:45:56.907 271 18232.84 81.04 52825.52 88888.00 2006-09-28 22:45:57.407 271 18232.91 81.05 52825.55 88888.00 2006-09-28 22:45:57.907 271 18232.97 81.09 52825.52 88888.00 2006-09-28 22:45:58.407 271 18233.00 81.09 52825.51 88888.00 2006-09-28 22:45:58.907 271 18232.91 81.12 52825.49 88888.00 2006-09-28 22:45:59.407 271 18232.92 81.06 52825.46 88888.00 2006-09-28 22:45:59.907 271 18232.91 80.95 52825.36 88888.00 2006-09-28 22:46:00.407 271 18232.85 80.91 52825.37 88888.00 2006-09-28 22:46:00.907 271 18232.78 80.85 52825.33 88888.00 2006-09-28 22:46:01.407 271 18232.69 80.88 52825.43 88888.00 2006-09-28 22:46:01.907 271 18232.75 80.92 52825.44 88888.00 2006-09-28 22:46:02.407 271 18232.86 80.90 52825.35 88888.00 2006-09-28 22:46:02.907 271 18232.81 80.92 52825.44 88888.00 2006-09-28 22:46:03.407 271 18232.71 80.89 52825.57 88888.00 2006-09-28 22:46:03.907 271 18232.63 80.86 52825.57 88888.00 2006-09-28 22:46:04.407 271 18232.65 80.86 52825.53 88888.00 2006-09-28 22:46:04.907 271 18232.81 80.89 52825.45 88888.00 2006-09-28 22:46:05.407 271 18232.86 80.87 52825.46 88888.00 2006-09-28 22:46:05.907 271 18232.82 80.83 52825.59 88888.00 2006-09-28 22:46:06.407 271 18232.80 80.94 52825.48 88888.00 2006-09-28 22:46:06.907 271 18232.82 80.95 52825.47 88888.00 2006-09-28 22:46:07.407 271 18232.78 80.90 52825.47 88888.00 2006-09-28 22:46:07.907 271 18232.82 80.94 52825.36 88888.00 2006-09-28 22:46:08.407 271 18232.70 80.96 52825.43 88888.00 2006-09-28 22:46:08.907 271 18232.73 80.86 52825.52 88888.00 2006-09-28 22:46:09.407 271 18232.73 80.83 52825.44 88888.00 2006-09-28 22:46:09.907 271 18232.75 80.84 52825.50 88888.00 2006-09-28 22:46:10.407 271 18232.73 80.88 52825.58 88888.00 2006-09-28 22:46:10.907 271 18232.75 80.88 52825.62 88888.00 2006-09-28 22:46:11.407 271 18232.80 80.88 52825.53 88888.00 2006-09-28 22:46:11.907 271 18232.84 80.82 52825.44 88888.00 2006-09-28 22:46:12.407 271 18232.77 80.86 52825.47 88888.00 2006-09-28 22:46:12.907 271 18232.76 80.85 52825.60 88888.00 2006-09-28 22:46:13.407 271 18232.73 80.86 52825.59 88888.00 2006-09-28 22:46:13.907 271 18232.75 80.87 52825.52 88888.00 2006-09-28 22:46:14.407 271 18232.78 80.84 52825.52 88888.00 2006-09-28 22:46:14.907 271 18232.73 80.83 52825.63 88888.00 2006-09-28 22:46:15.407 271 18232.65 80.80 52825.62 88888.00 2006-09-28 22:46:15.907 271 18232.71 80.83 52825.58 88888.00 2006-09-28 22:46:16.407 271 18232.76 80.84 52825.59 88888.00 2006-09-28 22:46:16.907 271 18232.70 80.79 52825.53 88888.00 2006-09-28 22:46:17.407 271 18232.79 80.90 52825.49 88888.00 2006-09-28 22:46:17.907 271 18232.79 80.97 52825.39 88888.00 2006-09-28 22:46:18.407 271 18232.68 80.90 52825.29 88888.00 2006-09-28 22:46:18.907 271 18232.80 80.91 52825.31 88888.00 2006-09-28 22:46:19.407 271 18232.77 80.90 52825.44 88888.00 2006-09-28 22:46:19.907 271 18232.73 80.95 52825.38 88888.00 2006-09-28 22:46:20.407 271 18232.80 80.92 52825.45 88888.00 2006-09-28 22:46:20.907 271 18232.80 80.88 52825.36 88888.00 2006-09-28 22:46:21.407 271 18232.77 80.86 52825.38 88888.00 2006-09-28 22:46:21.907 271 18232.73 80.85 52825.38 88888.00 2006-09-28 22:46:22.407 271 18232.68 80.82 52825.29 88888.00 2006-09-28 22:46:22.907 271 18232.77 80.81 52825.34 88888.00 2006-09-28 22:46:23.407 271 18232.77 80.82 52825.35 88888.00 2006-09-28 22:46:23.907 271 18232.68 80.83 52825.35 88888.00 2006-09-28 22:46:24.407 271 18232.65 80.88 52825.52 88888.00 2006-09-28 22:46:24.907 271 18232.62 80.98 52825.43 88888.00 2006-09-28 22:46:25.407 271 18232.62 80.96 52825.43 88888.00 2006-09-28 22:46:25.907 271 18232.62 81.05 52825.52 88888.00 2006-09-28 22:46:26.407 271 18232.54 81.11 52825.46 88888.00 2006-09-28 22:46:26.907 271 18232.60 81.08 52825.52 88888.00 2006-09-28 22:46:27.407 271 18232.62 80.99 52825.39 88888.00 2006-09-28 22:46:27.907 271 18232.64 81.01 52825.39 88888.00 2006-09-28 22:46:28.407 271 18232.52 80.94 52825.36 88888.00 2006-09-28 22:46:28.907 271 18232.62 80.88 52825.43 88888.00 2006-09-28 22:46:29.407 271 18232.68 80.95 52825.57 88888.00 2006-09-28 22:46:29.907 271 18232.74 80.99 52825.41 88888.00 2006-09-28 22:46:30.407 271 18232.75 80.88 52825.33 88888.00 2006-09-28 22:46:30.907 271 18232.75 80.88 52825.26 88888.00 2006-09-28 22:46:31.407 271 18232.69 80.86 52825.34 88888.00 2006-09-28 22:46:31.907 271 18232.71 80.87 52825.53 88888.00 2006-09-28 22:46:32.407 271 18232.75 80.95 52825.62 88888.00 2006-09-28 22:46:32.907 271 18232.74 80.83 52825.49 88888.00 2006-09-28 22:46:33.407 271 18232.66 80.72 52825.59 88888.00 2006-09-28 22:46:33.907 271 18232.73 80.78 52825.57 88888.00 2006-09-28 22:46:34.407 271 18232.67 80.79 52825.59 88888.00 2006-09-28 22:46:34.907 271 18232.60 80.78 52825.61 88888.00 2006-09-28 22:46:35.407 271 18232.59 80.79 52825.50 88888.00 2006-09-28 22:46:35.907 271 18232.70 80.79 52825.50 88888.00 2006-09-28 22:46:36.407 271 18232.66 80.84 52825.59 88888.00 2006-09-28 22:46:36.907 271 18232.56 80.85 52825.66 88888.00 2006-09-28 22:46:37.407 271 18232.65 80.79 52825.50 88888.00 2006-09-28 22:46:37.907 271 18232.55 80.83 52825.39 88888.00 2006-09-28 22:46:38.407 271 18232.64 80.90 52825.47 88888.00 2006-09-28 22:46:38.907 271 18232.65 80.92 52825.38 88888.00 2006-09-28 22:46:39.407 271 18232.57 80.92 52825.36 88888.00 2006-09-28 22:46:39.907 271 18232.62 80.95 52825.35 88888.00 2006-09-28 22:46:40.407 271 18232.59 80.94 52825.39 88888.00 2006-09-28 22:46:40.907 271 18232.68 80.86 52825.51 88888.00 2006-09-28 22:46:41.407 271 18232.71 80.81 52825.58 88888.00 2006-09-28 22:46:41.907 271 18232.65 80.79 52825.48 88888.00 2006-09-28 22:46:42.407 271 18232.63 80.82 52825.48 88888.00 2006-09-28 22:46:42.907 271 18232.69 80.85 52825.51 88888.00 2006-09-28 22:46:43.407 271 18232.62 80.81 52825.39 88888.00 2006-09-28 22:46:43.907 271 18232.65 80.79 52825.45 88888.00 2006-09-28 22:46:44.407 271 18232.65 80.85 52825.48 88888.00 2006-09-28 22:46:44.907 271 18232.62 80.92 52825.46 88888.00 2006-09-28 22:46:45.407 271 18232.65 80.92 52825.58 88888.00 2006-09-28 22:46:45.907 271 18232.63 80.90 52825.55 88888.00 2006-09-28 22:46:46.407 271 18232.63 80.98 52825.51 88888.00 2006-09-28 22:46:46.907 271 18232.65 81.01 52825.39 88888.00 2006-09-28 22:46:47.407 271 18232.78 80.98 52825.40 88888.00 2006-09-28 22:46:47.907 271 18232.80 80.97 52825.40 88888.00 2006-09-28 22:46:48.407 271 18232.74 80.95 52825.28 88888.00 2006-09-28 22:46:48.907 271 18232.58 80.91 52825.34 88888.00 2006-09-28 22:46:49.407 271 18232.64 80.98 52825.33 88888.00 2006-09-28 22:46:49.907 271 18232.64 80.94 52825.40 88888.00 2006-09-28 22:46:50.407 271 18232.76 80.82 52825.40 88888.00 2006-09-28 22:46:50.907 271 18232.87 80.80 52825.32 88888.00 2006-09-28 22:46:51.407 271 18232.81 80.83 52825.27 88888.00 2006-09-28 22:46:51.907 271 18232.76 80.86 52825.38 88888.00 2006-09-28 22:46:52.407 271 18232.64 80.90 52825.38 88888.00 2006-09-28 22:46:52.907 271 18232.58 80.90 52825.36 88888.00 2006-09-28 22:46:53.407 271 18232.60 80.94 52825.34 88888.00 2006-09-28 22:46:53.907 271 18232.65 80.90 52825.36 88888.00 2006-09-28 22:46:54.407 271 18232.63 80.87 52825.37 88888.00 2006-09-28 22:46:54.907 271 18232.64 80.90 52825.48 88888.00 2006-09-28 22:46:55.407 271 18232.64 80.84 52825.51 88888.00 2006-09-28 22:46:55.907 271 18232.53 80.84 52825.49 88888.00 2006-09-28 22:46:56.407 271 18232.54 80.81 52825.66 88888.00 2006-09-28 22:46:56.907 271 18232.60 80.81 52825.64 88888.00 2006-09-28 22:46:57.407 271 18232.59 80.83 52825.58 88888.00 2006-09-28 22:46:57.907 271 18232.56 80.81 52825.45 88888.00 2006-09-28 22:46:58.407 271 18232.52 80.82 52825.44 88888.00 2006-09-28 22:46:58.907 271 18232.49 80.81 52825.39 88888.00 2006-09-28 22:46:59.407 271 18232.48 80.78 52825.33 88888.00 2006-09-28 22:46:59.907 271 18232.55 80.79 52825.34 88888.00 2006-09-28 22:47:00.407 271 18232.63 80.78 52825.43 88888.00 2006-09-28 22:47:00.907 271 18232.59 80.75 52825.44 88888.00 2006-09-28 22:47:01.407 271 18232.57 80.80 52825.50 88888.00 2006-09-28 22:47:01.907 271 18232.43 80.78 52825.48 88888.00 2006-09-28 22:47:02.407 271 18232.34 80.81 52825.44 88888.00 2006-09-28 22:47:02.907 271 18232.32 80.83 52825.45 88888.00 2006-09-28 22:47:03.407 271 18232.38 80.80 52825.36 88888.00 2006-09-28 22:47:03.907 271 18232.48 80.76 52825.39 88888.00 2006-09-28 22:47:04.407 271 18232.58 80.81 52825.45 88888.00 2006-09-28 22:47:04.907 271 18232.54 80.82 52825.40 88888.00 2006-09-28 22:47:05.407 271 18232.60 80.79 52825.34 88888.00 2006-09-28 22:47:05.907 271 18232.48 80.81 52825.29 88888.00 2006-09-28 22:47:06.407 271 18232.35 80.77 52825.41 88888.00 2006-09-28 22:47:06.907 271 18232.33 80.86 52825.40 88888.00 2006-09-28 22:47:07.407 271 18232.38 80.90 52825.46 88888.00 2006-09-28 22:47:07.907 271 18232.38 80.86 52825.57 88888.00 2006-09-28 22:47:08.407 271 18232.37 80.86 52825.55 88888.00 2006-09-28 22:47:08.907 271 18232.39 80.81 52825.46 88888.00 2006-09-28 22:47:09.407 271 18232.48 80.85 52825.46 88888.00 2006-09-28 22:47:09.907 271 18232.43 80.92 52825.44 88888.00 2006-09-28 22:47:10.407 271 18232.48 80.99 52825.57 88888.00 2006-09-28 22:47:10.907 271 18232.45 80.96 52825.56 88888.00 2006-09-28 22:47:11.407 271 18232.47 80.90 52825.59 88888.00 2006-09-28 22:47:11.907 271 18232.37 80.90 52825.56 88888.00 2006-09-28 22:47:12.407 271 18232.45 80.92 52825.50 88888.00 2006-09-28 22:47:12.907 271 18232.48 80.91 52825.55 88888.00 2006-09-28 22:47:13.407 271 18232.55 80.92 52825.58 88888.00 2006-09-28 22:47:13.907 271 18232.56 80.95 52825.44 88888.00 2006-09-28 22:47:14.407 271 18232.59 81.01 52825.32 88888.00 2006-09-28 22:47:14.907 271 18232.67 80.94 52825.37 88888.00 2006-09-28 22:47:15.407 271 18232.73 81.02 52825.33 88888.00 2006-09-28 22:47:15.907 271 18232.67 81.10 52825.34 88888.00 2006-09-28 22:47:16.407 271 18232.56 81.03 52825.36 88888.00 2006-09-28 22:47:16.907 271 18232.56 81.04 52825.43 88888.00 2006-09-28 22:47:17.407 271 18232.60 80.92 52825.53 88888.00 2006-09-28 22:47:17.907 271 18232.56 80.95 52825.55 88888.00 2006-09-28 22:47:18.407 271 18232.57 80.91 52825.46 88888.00 2006-09-28 22:47:18.907 271 18232.56 80.83 52825.41 88888.00 2006-09-28 22:47:19.407 271 18232.59 80.79 52825.32 88888.00 2006-09-28 22:47:19.907 271 18232.45 80.83 52825.23 88888.00 2006-09-28 22:47:20.407 271 18232.42 80.80 52825.24 88888.00 2006-09-28 22:47:20.907 271 18232.46 80.75 52825.34 88888.00 2006-09-28 22:47:21.407 271 18232.55 80.75 52825.41 88888.00 2006-09-28 22:47:21.907 271 18232.44 80.83 52825.35 88888.00 2006-09-28 22:47:22.407 271 18232.45 80.80 52825.45 88888.00 2006-09-28 22:47:22.907 271 18232.46 80.69 52825.36 88888.00 2006-09-28 22:47:23.407 271 18232.42 80.66 52825.32 88888.00 2006-09-28 22:47:23.907 271 18232.42 80.70 52825.40 88888.00 2006-09-28 22:47:24.407 271 18232.46 80.77 52825.31 88888.00 2006-09-28 22:47:24.907 271 18232.30 80.74 52825.35 88888.00 2006-09-28 22:47:25.407 271 18232.28 80.72 52825.26 88888.00 2006-09-28 22:47:25.907 271 18232.35 80.78 52825.27 88888.00 2006-09-28 22:47:26.407 271 18232.47 80.78 52825.29 88888.00 2006-09-28 22:47:26.907 271 18232.54 80.80 52825.25 88888.00 2006-09-28 22:47:27.407 271 18232.51 80.76 52825.22 88888.00 2006-09-28 22:47:27.907 271 18232.39 80.81 52825.23 88888.00 2006-09-28 22:47:28.407 271 18232.45 80.77 52825.08 88888.00 2006-09-28 22:47:28.907 271 18232.47 80.75 52824.98 88888.00 2006-09-28 22:47:29.407 271 18232.43 80.70 52825.09 88888.00 2006-09-28 22:47:29.907 271 18232.32 80.68 52825.13 88888.00 2006-09-28 22:47:30.407 271 18232.32 80.79 52825.13 88888.00 2006-09-28 22:47:30.907 271 18232.37 80.83 52825.14 88888.00 2006-09-28 22:47:31.407 271 18232.30 80.81 52825.14 88888.00 2006-09-28 22:47:31.907 271 18232.32 80.82 52825.24 88888.00 2006-09-28 22:47:32.407 271 18232.35 80.71 52825.22 88888.00 2006-09-28 22:47:32.907 271 18232.35 80.74 52825.18 88888.00 2006-09-28 22:47:33.407 271 18232.31 80.72 52825.33 88888.00 2006-09-28 22:47:33.907 271 18232.30 80.74 52825.43 88888.00 2006-09-28 22:47:34.407 271 18232.28 80.81 52825.55 88888.00 2006-09-28 22:47:34.907 271 18232.25 80.71 52825.45 88888.00 2006-09-28 22:47:35.407 271 18232.36 80.77 52825.43 88888.00 2006-09-28 22:47:35.907 271 18232.20 80.81 52825.33 88888.00 2006-09-28 22:47:36.407 271 18232.12 80.81 52825.34 88888.00 2006-09-28 22:47:36.907 271 18232.10 80.76 52825.37 88888.00 2006-09-28 22:47:37.407 271 18232.20 80.82 52825.36 88888.00 2006-09-28 22:47:37.907 271 18232.26 80.84 52825.39 88888.00 2006-09-28 22:47:38.407 271 18232.27 80.77 52825.43 88888.00 2006-09-28 22:47:38.907 271 18232.31 80.76 52825.41 88888.00 2006-09-28 22:47:39.407 271 18232.34 80.79 52825.40 88888.00 2006-09-28 22:47:39.907 271 18232.44 80.77 52825.44 88888.00 2006-09-28 22:47:40.407 271 18232.49 80.78 52825.43 88888.00 2006-09-28 22:47:40.907 271 18232.43 80.76 52825.37 88888.00 2006-09-28 22:47:41.407 271 18232.33 80.72 52825.36 88888.00 2006-09-28 22:47:41.907 271 18232.35 80.81 52825.37 88888.00 2006-09-28 22:47:42.407 271 18232.45 80.87 52825.39 88888.00 2006-09-28 22:47:42.907 271 18232.33 80.85 52825.40 88888.00 2006-09-28 22:47:43.407 271 18232.32 80.87 52825.41 88888.00 2006-09-28 22:47:43.907 271 18232.28 80.85 52825.38 88888.00 2006-09-28 22:47:44.407 271 18232.21 80.87 52825.41 88888.00 2006-09-28 22:47:44.907 271 18232.25 80.88 52825.46 88888.00 2006-09-28 22:47:45.407 271 18232.31 80.79 52825.36 88888.00 2006-09-28 22:47:45.907 271 18232.31 80.71 52825.34 88888.00 2006-09-28 22:47:46.407 271 18232.27 80.67 52825.35 88888.00 2006-09-28 22:47:46.907 271 18232.28 80.69 52825.43 88888.00 2006-09-28 22:47:47.407 271 18232.31 80.70 52825.44 88888.00 2006-09-28 22:47:47.907 271 18232.38 80.69 52825.50 88888.00 2006-09-28 22:47:48.407 271 18232.37 80.71 52825.46 88888.00 2006-09-28 22:47:48.907 271 18232.33 80.74 52825.44 88888.00 2006-09-28 22:47:49.407 271 18232.42 80.76 52825.43 88888.00 2006-09-28 22:47:49.907 271 18232.37 80.74 52825.43 88888.00 2006-09-28 22:47:50.407 271 18232.32 80.66 52825.45 88888.00 2006-09-28 22:47:50.907 271 18232.27 80.67 52825.46 88888.00 2006-09-28 22:47:51.407 271 18232.32 80.65 52825.36 88888.00 2006-09-28 22:47:51.907 271 18232.33 80.68 52825.34 88888.00 2006-09-28 22:47:52.407 271 18232.35 80.72 52825.33 88888.00 2006-09-28 22:47:52.907 271 18232.37 80.69 52825.43 88888.00 2006-09-28 22:47:53.407 271 18232.43 80.65 52825.56 88888.00 2006-09-28 22:47:53.907 271 18232.35 80.77 52825.58 88888.00 2006-09-28 22:47:54.407 271 18232.31 80.88 52825.47 88888.00 2006-09-28 22:47:54.907 271 18232.17 80.97 52825.45 88888.00 2006-09-28 22:47:55.407 271 18232.22 80.98 52825.48 88888.00 2006-09-28 22:47:55.907 271 18232.32 80.77 52825.44 88888.00 2006-09-28 22:47:56.407 271 18232.30 80.64 52825.32 88888.00 2006-09-28 22:47:56.907 271 18232.34 80.65 52825.32 88888.00 2006-09-28 22:47:57.407 271 18232.33 80.68 52825.44 88888.00 2006-09-28 22:47:57.907 271 18232.33 80.75 52825.33 88888.00 2006-09-28 22:47:58.407 271 18232.26 80.75 52825.26 88888.00 2006-09-28 22:47:58.907 271 18232.24 80.72 52825.26 88888.00 2006-09-28 22:47:59.407 271 18232.23 80.73 52825.26 88888.00 2006-09-28 22:47:59.907 271 18232.27 80.66 52825.25 88888.00 2006-09-28 22:48:00.407 271 18232.12 80.66 52825.27 88888.00 2006-09-28 22:48:00.907 271 18232.17 80.65 52825.31 88888.00 2006-09-28 22:48:01.407 271 18232.24 80.68 52825.41 88888.00 2006-09-28 22:48:01.907 271 18232.23 80.66 52825.39 88888.00 2006-09-28 22:48:02.407 271 18232.26 80.71 52825.39 88888.00 2006-09-28 22:48:02.907 271 18232.21 80.78 52825.39 88888.00 2006-09-28 22:48:03.407 271 18232.14 80.78 52825.36 88888.00 2006-09-28 22:48:03.907 271 18232.15 80.76 52825.41 88888.00 2006-09-28 22:48:04.407 271 18232.27 80.76 52825.27 88888.00 2006-09-28 22:48:04.907 271 18232.27 80.76 52825.23 88888.00 2006-09-28 22:48:05.407 271 18232.22 80.85 52825.22 88888.00 2006-09-28 22:48:05.907 271 18232.34 80.80 52825.06 88888.00 2006-09-28 22:48:06.407 271 18232.30 80.75 52825.08 88888.00 2006-09-28 22:48:06.907 271 18232.30 80.72 52825.16 88888.00 2006-09-28 22:48:07.407 271 18232.39 80.63 52825.22 88888.00 2006-09-28 22:48:07.907 271 18232.30 80.63 52825.21 88888.00 2006-09-28 22:48:08.407 271 18232.36 80.64 52825.24 88888.00 2006-09-28 22:48:08.907 271 18232.52 80.62 52825.32 88888.00 2006-09-28 22:48:09.407 271 18232.53 80.66 52825.45 88888.00 2006-09-28 22:48:09.907 271 18232.42 80.66 52825.48 88888.00 2006-09-28 22:48:10.407 271 18232.38 80.81 52825.51 88888.00 2006-09-28 22:48:10.907 271 18232.38 80.81 52825.44 88888.00 2006-09-28 22:48:11.407 271 18232.39 80.84 52825.41 88888.00 2006-09-28 22:48:11.907 271 18232.34 80.85 52825.37 88888.00 2006-09-28 22:48:12.407 271 18232.32 80.84 52825.37 88888.00 2006-09-28 22:48:12.907 271 18232.30 80.79 52825.51 88888.00 2006-09-28 22:48:13.407 271 18232.38 80.77 52825.46 88888.00 2006-09-28 22:48:13.907 271 18232.35 80.75 52825.39 88888.00 2006-09-28 22:48:14.407 271 18232.30 80.58 52825.33 88888.00 2006-09-28 22:48:14.907 271 18232.35 80.58 52825.33 88888.00 2006-09-28 22:48:15.407 271 18232.32 80.69 52825.36 88888.00 2006-09-28 22:48:15.907 271 18232.32 80.70 52825.47 88888.00 2006-09-28 22:48:16.407 271 18232.33 80.76 52825.37 88888.00 2006-09-28 22:48:16.907 271 18232.52 80.75 52825.25 88888.00 2006-09-28 22:48:17.407 271 18232.41 80.70 52825.16 88888.00 2006-09-28 22:48:17.907 271 18232.28 80.68 52825.13 88888.00 2006-09-28 22:48:18.407 271 18232.24 80.75 52825.20 88888.00 2006-09-28 22:48:18.907 271 18232.32 80.82 52825.27 88888.00 2006-09-28 22:48:19.407 271 18232.34 80.78 52825.31 88888.00 2006-09-28 22:48:19.907 271 18232.26 80.66 52825.34 88888.00 2006-09-28 22:48:20.407 271 18232.32 80.69 52825.39 88888.00 2006-09-28 22:48:20.907 271 18232.37 80.70 52825.53 88888.00 2006-09-28 22:48:21.407 271 18232.42 80.63 52825.48 88888.00 2006-09-28 22:48:21.907 271 18232.44 80.68 52825.51 88888.00 2006-09-28 22:48:22.407 271 18232.33 80.74 52825.55 88888.00 2006-09-28 22:48:22.907 271 18232.28 80.70 52825.38 88888.00 2006-09-28 22:48:23.407 271 18232.30 80.75 52825.33 88888.00 2006-09-28 22:48:23.907 271 18232.28 80.75 52825.36 88888.00 2006-09-28 22:48:24.407 271 18232.30 80.76 52825.41 88888.00 2006-09-28 22:48:24.907 271 18232.27 80.79 52825.35 88888.00 2006-09-28 22:48:25.407 271 18232.24 80.75 52825.31 88888.00 2006-09-28 22:48:25.907 271 18232.30 80.66 52825.31 88888.00 2006-09-28 22:48:26.407 271 18232.30 80.59 52825.36 88888.00 2006-09-28 22:48:26.907 271 18232.30 80.67 52825.37 88888.00 2006-09-28 22:48:27.407 271 18232.37 80.63 52825.34 88888.00 2006-09-28 22:48:27.907 271 18232.39 80.59 52825.37 88888.00 2006-09-28 22:48:28.407 271 18232.51 80.61 52825.46 88888.00 2006-09-28 22:48:28.907 271 18232.45 80.57 52825.44 88888.00 2006-09-28 22:48:29.407 271 18232.44 80.57 52825.32 88888.00 2006-09-28 22:48:29.907 271 18232.41 80.57 52825.33 88888.00 2006-09-28 22:48:30.407 271 18232.38 80.63 52825.41 88888.00 2006-09-28 22:48:30.907 271 18232.43 80.64 52825.44 88888.00 2006-09-28 22:48:31.407 271 18232.43 80.57 52825.44 88888.00 2006-09-28 22:48:31.907 271 18232.42 80.61 52825.49 88888.00 2006-09-28 22:48:32.407 271 18232.51 80.59 52825.50 88888.00 2006-09-28 22:48:32.907 271 18232.42 80.56 52825.39 88888.00 2006-09-28 22:48:33.407 271 18232.37 80.53 52825.32 88888.00 2006-09-28 22:48:33.907 271 18232.30 80.58 52825.33 88888.00 2006-09-28 22:48:34.407 271 18232.19 80.52 52825.36 88888.00 2006-09-28 22:48:34.907 271 18232.16 80.49 52825.32 88888.00 2006-09-28 22:48:35.407 271 18232.21 80.57 52825.35 88888.00 2006-09-28 22:48:35.907 271 18232.28 80.55 52825.34 88888.00 2006-09-28 22:48:36.407 271 18232.30 80.50 52825.34 88888.00 2006-09-28 22:48:36.907 271 18232.31 80.45 52825.43 88888.00 2006-09-28 22:48:37.407 271 18232.23 80.46 52825.39 88888.00 2006-09-28 22:48:37.907 271 18232.27 80.46 52825.37 88888.00 2006-09-28 22:48:38.407 271 18232.25 80.45 52825.33 88888.00 2006-09-28 22:48:38.907 271 18232.26 80.41 52825.32 88888.00 2006-09-28 22:48:39.407 271 18232.37 80.35 52825.31 88888.00 2006-09-28 22:48:39.907 271 18232.44 80.35 52825.36 88888.00 2006-09-28 22:48:40.407 271 18232.42 80.38 52825.36 88888.00 2006-09-28 22:48:40.907 271 18232.43 80.42 52825.26 88888.00 2006-09-28 22:48:41.407 271 18232.45 80.42 52825.29 88888.00 2006-09-28 22:48:41.907 271 18232.54 80.40 52825.35 88888.00 2006-09-28 22:48:42.407 271 18232.55 80.43 52825.34 88888.00 2006-09-28 22:48:42.907 271 18232.56 80.45 52825.32 88888.00 2006-09-28 22:48:43.407 271 18232.53 80.43 52825.26 88888.00 2006-09-28 22:48:43.907 271 18232.41 80.45 52825.28 88888.00 2006-09-28 22:48:44.407 271 18232.43 80.46 52825.22 88888.00 2006-09-28 22:48:44.907 271 18232.46 80.52 52825.15 88888.00 2006-09-28 22:48:45.407 271 18232.41 80.52 52825.16 88888.00 2006-09-28 22:48:45.907 271 18232.38 80.50 52825.20 88888.00 2006-09-28 22:48:46.407 271 18232.41 80.64 52825.06 88888.00 2006-09-28 22:48:46.907 271 18232.39 80.52 52825.10 88888.00 2006-09-28 22:48:47.407 271 18232.46 80.56 52825.20 88888.00 2006-09-28 22:48:47.907 271 18232.28 80.56 52825.09 88888.00 2006-09-28 22:48:48.407 271 18232.26 80.58 52825.05 88888.00 2006-09-28 22:48:48.907 271 18232.24 80.65 52825.10 88888.00 2006-09-28 22:48:49.407 271 18232.23 80.63 52825.23 88888.00 2006-09-28 22:48:49.907 271 18232.27 80.56 52825.25 88888.00 2006-09-28 22:48:50.407 271 18232.35 80.66 52825.27 88888.00 2006-09-28 22:48:50.907 271 18232.45 80.67 52825.34 88888.00 2006-09-28 22:48:51.407 271 18232.41 80.67 52825.37 88888.00 2006-09-28 22:48:51.907 271 18232.25 80.59 52825.26 88888.00 2006-09-28 22:48:52.407 271 18232.31 80.66 52825.25 88888.00 2006-09-28 22:48:52.907 271 18232.34 80.64 52825.23 88888.00 2006-09-28 22:48:53.407 271 18232.36 80.59 52825.21 88888.00 2006-09-28 22:48:53.907 271 18232.48 80.55 52825.24 88888.00 2006-09-28 22:48:54.407 271 18232.42 80.54 52825.29 88888.00 2006-09-28 22:48:54.907 271 18232.46 80.53 52825.31 88888.00 2006-09-28 22:48:55.407 271 18232.47 80.54 52825.37 88888.00 2006-09-28 22:48:55.907 271 18232.55 80.58 52825.23 88888.00 2006-09-28 22:48:56.407 271 18232.63 80.56 52825.21 88888.00 2006-09-28 22:48:56.907 271 18232.60 80.58 52825.23 88888.00 2006-09-28 22:48:57.407 271 18232.49 80.51 52825.16 88888.00 2006-09-28 22:48:57.907 271 18232.51 80.48 52825.17 88888.00 2006-09-28 22:48:58.407 271 18232.56 80.48 52825.05 88888.00 2006-09-28 22:48:58.907 271 18232.58 80.47 52825.05 88888.00 2006-09-28 22:48:59.407 271 18232.57 80.43 52825.01 88888.00 2006-09-28 22:48:59.907 271 18232.59 80.45 52825.04 88888.00 2006-09-28 22:49:00.407 271 18232.64 80.48 52825.03 88888.00 2006-09-28 22:49:00.907 271 18232.59 80.46 52825.02 88888.00 2006-09-28 22:49:01.407 271 18232.60 80.45 52825.06 88888.00 2006-09-28 22:49:01.907 271 18232.66 80.42 52825.05 88888.00 2006-09-28 22:49:02.407 271 18232.64 80.43 52825.15 88888.00 2006-09-28 22:49:02.907 271 18232.53 80.51 52825.08 88888.00 2006-09-28 22:49:03.407 271 18232.48 80.57 52824.97 88888.00 2006-09-28 22:49:03.907 271 18232.42 80.61 52825.01 88888.00 2006-09-28 22:49:04.407 271 18232.44 80.64 52825.05 88888.00 2006-09-28 22:49:04.907 271 18232.47 80.59 52825.09 88888.00 2006-09-28 22:49:05.407 271 18232.46 80.51 52825.08 88888.00 2006-09-28 22:49:05.907 271 18232.47 80.45 52825.09 88888.00 2006-09-28 22:49:06.407 271 18232.48 80.37 52825.28 88888.00 2006-09-28 22:49:06.907 271 18232.62 80.41 52825.29 88888.00 2006-09-28 22:49:07.407 271 18232.56 80.48 52825.33 88888.00 2006-09-28 22:49:07.907 271 18232.58 80.46 52825.28 88888.00 2006-09-28 22:49:08.407 271 18232.64 80.52 52825.21 88888.00 2006-09-28 22:49:08.907 271 18232.64 80.58 52825.24 88888.00 2006-09-28 22:49:09.407 271 18232.64 80.53 52825.23 88888.00 2006-09-28 22:49:09.907 271 18232.49 80.54 52825.27 88888.00 2006-09-28 22:49:10.407 271 18232.59 80.52 52825.32 88888.00 2006-09-28 22:49:10.907 271 18232.58 80.49 52825.32 88888.00 2006-09-28 22:49:11.407 271 18232.65 80.50 52825.26 88888.00 2006-09-28 22:49:11.907 271 18232.69 80.49 52825.38 88888.00 2006-09-28 22:49:12.407 271 18232.75 80.51 52825.34 88888.00 2006-09-28 22:49:12.907 271 18232.64 80.55 52825.32 88888.00 2006-09-28 22:49:13.407 271 18232.44 80.58 52825.39 88888.00 2006-09-28 22:49:13.907 271 18232.53 80.58 52825.35 88888.00 2006-09-28 22:49:14.407 271 18232.63 80.56 52825.35 88888.00 2006-09-28 22:49:14.907 271 18232.67 80.57 52825.31 88888.00 2006-09-28 22:49:15.407 271 18232.64 80.68 52825.35 88888.00 2006-09-28 22:49:15.907 271 18232.62 80.64 52825.44 88888.00 2006-09-28 22:49:16.407 271 18232.73 80.57 52825.43 88888.00 2006-09-28 22:49:16.907 271 18232.75 80.51 52825.34 88888.00 2006-09-28 22:49:17.407 271 18232.63 80.52 52825.31 88888.00 2006-09-28 22:49:17.907 271 18232.68 80.51 52825.32 88888.00 2006-09-28 22:49:18.407 271 18232.65 80.59 52825.39 88888.00 2006-09-28 22:49:18.907 271 18232.62 80.64 52825.37 88888.00 2006-09-28 22:49:19.407 271 18232.65 80.55 52825.24 88888.00 2006-09-28 22:49:19.907 271 18232.66 80.58 52825.13 88888.00 2006-09-28 22:49:20.407 271 18232.56 80.49 52825.14 88888.00 2006-09-28 22:49:20.907 271 18232.43 80.43 52825.31 88888.00 2006-09-28 22:49:21.407 271 18232.47 80.44 52825.28 88888.00 2006-09-28 22:49:21.907 271 18232.54 80.45 52825.32 88888.00 2006-09-28 22:49:22.407 271 18232.52 80.41 52825.33 88888.00 2006-09-28 22:49:22.907 271 18232.52 80.41 52825.09 88888.00 2006-09-28 22:49:23.407 271 18232.54 80.44 52825.03 88888.00 2006-09-28 22:49:23.907 271 18232.54 80.53 52825.00 88888.00 2006-09-28 22:49:24.407 271 18232.59 80.53 52825.01 88888.00 2006-09-28 22:49:24.907 271 18232.65 80.49 52825.08 88888.00 2006-09-28 22:49:25.407 271 18232.68 80.39 52825.05 88888.00 2006-09-28 22:49:25.907 271 18232.78 80.45 52825.02 88888.00 2006-09-28 22:49:26.407 271 18232.76 80.51 52825.12 88888.00 2006-09-28 22:49:26.907 271 18232.77 80.45 52825.08 88888.00 2006-09-28 22:49:27.407 271 18232.69 80.41 52825.01 88888.00 2006-09-28 22:49:27.907 271 18232.69 80.44 52825.06 88888.00 2006-09-28 22:49:28.407 271 18232.67 80.52 52825.03 88888.00 2006-09-28 22:49:28.907 271 18232.64 80.55 52825.08 88888.00 2006-09-28 22:49:29.407 271 18232.64 80.51 52825.09 88888.00 2006-09-28 22:49:29.907 271 18232.64 80.43 52825.04 88888.00 2006-09-28 22:49:30.407 271 18232.68 80.43 52825.10 88888.00 2006-09-28 22:49:30.907 271 18232.76 80.47 52824.94 88888.00 2006-09-28 22:49:31.407 271 18232.80 80.44 52824.92 88888.00 2006-09-28 22:49:31.907 271 18232.68 80.45 52825.06 88888.00 2006-09-28 22:49:32.407 271 18232.62 80.52 52825.14 88888.00 2006-09-28 22:49:32.907 271 18232.62 80.54 52825.18 88888.00 2006-09-28 22:49:33.407 271 18232.69 80.61 52825.17 88888.00 2006-09-28 22:49:33.907 271 18232.73 80.70 52825.22 88888.00 2006-09-28 22:49:34.407 271 18232.60 80.67 52825.18 88888.00 2006-09-28 22:49:34.907 271 18232.59 80.61 52825.13 88888.00 2006-09-28 22:49:35.407 271 18232.65 80.55 52825.12 88888.00 2006-09-28 22:49:35.907 271 18232.79 80.56 52825.21 88888.00 2006-09-28 22:49:36.407 271 18232.70 80.55 52825.29 88888.00 2006-09-28 22:49:36.907 271 18232.69 80.47 52825.32 88888.00 2006-09-28 22:49:37.407 271 18232.76 80.45 52825.33 88888.00 2006-09-28 22:49:37.907 271 18232.76 80.46 52825.22 88888.00 2006-09-28 22:49:38.407 271 18232.82 80.38 52825.21 88888.00 2006-09-28 22:49:38.907 271 18232.82 80.41 52825.28 88888.00 2006-09-28 22:49:39.407 271 18232.81 80.36 52825.28 88888.00 2006-09-28 22:49:39.907 271 18232.87 80.37 52825.20 88888.00 2006-09-28 22:49:40.407 271 18232.85 80.39 52825.34 88888.00 2006-09-28 22:49:40.907 271 18232.86 80.36 52825.26 88888.00 2006-09-28 22:49:41.407 271 18232.79 80.41 52825.18 88888.00 2006-09-28 22:49:41.907 271 18232.81 80.40 52825.21 88888.00 2006-09-28 22:49:42.407 271 18232.74 80.43 52825.16 88888.00 2006-09-28 22:49:42.907 271 18232.75 80.43 52825.05 88888.00 2006-09-28 22:49:43.407 271 18232.82 80.43 52825.02 88888.00 2006-09-28 22:49:43.907 271 18232.79 80.39 52824.92 88888.00 2006-09-28 22:49:44.407 271 18232.70 80.35 52825.00 88888.00 2006-09-28 22:49:44.907 271 18232.65 80.33 52825.16 88888.00 2006-09-28 22:49:45.407 271 18232.74 80.32 52825.17 88888.00 2006-09-28 22:49:45.907 271 18232.69 80.32 52825.16 88888.00 2006-09-28 22:49:46.407 271 18232.74 80.33 52825.23 88888.00 2006-09-28 22:49:46.907 271 18232.74 80.36 52825.31 88888.00 2006-09-28 22:49:47.407 271 18232.73 80.39 52825.17 88888.00 2006-09-28 22:49:47.907 271 18232.73 80.43 52825.02 88888.00 2006-09-28 22:49:48.407 271 18232.67 80.42 52825.06 88888.00 2006-09-28 22:49:48.907 271 18232.63 80.45 52825.16 88888.00 2006-09-28 22:49:49.407 271 18232.75 80.43 52825.26 88888.00 2006-09-28 22:49:49.907 271 18232.86 80.46 52825.33 88888.00 2006-09-28 22:49:50.407 271 18232.81 80.51 52825.27 88888.00 2006-09-28 22:49:50.907 271 18232.66 80.54 52825.27 88888.00 2006-09-28 22:49:51.407 271 18232.58 80.49 52825.25 88888.00 2006-09-28 22:49:51.907 271 18232.60 80.54 52825.29 88888.00 2006-09-28 22:49:52.407 271 18232.65 80.43 52825.13 88888.00 2006-09-28 22:49:52.907 271 18232.73 80.41 52825.09 88888.00 2006-09-28 22:49:53.407 271 18232.86 80.52 52825.15 88888.00 2006-09-28 22:49:53.907 271 18232.88 80.55 52825.11 88888.00 2006-09-28 22:49:54.407 271 18232.85 80.50 52825.18 88888.00 2006-09-28 22:49:54.907 271 18232.79 80.44 52825.25 88888.00 2006-09-28 22:49:55.407 271 18232.86 80.36 52825.14 88888.00 2006-09-28 22:49:55.907 271 18232.91 80.30 52825.06 88888.00 2006-09-28 22:49:56.407 271 18232.90 80.36 52825.09 88888.00 2006-09-28 22:49:56.907 271 18232.87 80.39 52825.11 88888.00 2006-09-28 22:49:57.407 271 18232.70 80.38 52825.13 88888.00 2006-09-28 22:49:57.907 271 18232.65 80.35 52825.14 88888.00 2006-09-28 22:49:58.407 271 18232.70 80.36 52825.23 88888.00 2006-09-28 22:49:58.907 271 18232.78 80.33 52825.24 88888.00 2006-09-28 22:49:59.407 271 18232.77 80.37 52825.22 88888.00 2006-09-28 22:49:59.907 271 18232.80 80.35 52825.39 88888.00 2006-09-28 22:50:00.407 271 18232.84 80.33 52825.18 88888.00 2006-09-28 22:50:00.907 271 18232.87 80.35 52825.21 88888.00 2006-09-28 22:50:01.407 271 18232.90 80.36 52825.31 88888.00 2006-09-28 22:50:01.907 271 18232.91 80.41 52825.28 88888.00 2006-09-28 22:50:02.407 271 18232.85 80.34 52825.27 88888.00 2006-09-28 22:50:02.907 271 18232.76 80.36 52825.18 88888.00 2006-09-28 22:50:03.407 271 18232.64 80.45 52825.12 88888.00 2006-09-28 22:50:03.907 271 18232.62 80.41 52825.16 88888.00 2006-09-28 22:50:04.407 271 18232.70 80.45 52825.23 88888.00 2006-09-28 22:50:04.907 271 18233.00 80.43 52825.32 88888.00 2006-09-28 22:50:05.407 271 18233.03 80.40 52825.33 88888.00 2006-09-28 22:50:05.907 271 18233.02 80.39 52825.26 88888.00 2006-09-28 22:50:06.407 271 18233.06 80.50 52825.22 88888.00 2006-09-28 22:50:06.907 271 18233.09 80.51 52825.29 88888.00 2006-09-28 22:50:07.407 271 18233.04 80.42 52825.27 88888.00 2006-09-28 22:50:07.907 271 18233.06 80.43 52825.27 88888.00 2006-09-28 22:50:08.407 271 18233.10 80.46 52825.34 88888.00 2006-09-28 22:50:08.907 271 18233.06 80.47 52825.43 88888.00 2006-09-28 22:50:09.407 271 18233.07 80.47 52825.47 88888.00 2006-09-28 22:50:09.907 271 18233.08 80.50 52825.43 88888.00 2006-09-28 22:50:10.407 271 18233.06 80.57 52825.40 88888.00 2006-09-28 22:50:10.907 271 18233.04 80.51 52825.28 88888.00 2006-09-28 22:50:11.407 271 18233.01 80.47 52825.27 88888.00 2006-09-28 22:50:11.907 271 18233.00 80.50 52825.35 88888.00 2006-09-28 22:50:12.407 271 18233.12 80.46 52825.35 88888.00 2006-09-28 22:50:12.907 271 18233.03 80.48 52825.38 88888.00 2006-09-28 22:50:13.407 271 18233.08 80.46 52825.43 88888.00 2006-09-28 22:50:13.907 271 18233.06 80.46 52825.46 88888.00 2006-09-28 22:50:14.407 271 18233.02 80.47 52825.38 88888.00 2006-09-28 22:50:14.907 271 18233.07 80.53 52825.26 88888.00 2006-09-28 22:50:15.407 271 18233.00 80.44 52825.20 88888.00 2006-09-28 22:50:15.907 271 18232.98 80.39 52825.28 88888.00 2006-09-28 22:50:16.407 271 18233.00 80.38 52825.17 88888.00 2006-09-28 22:50:16.907 271 18233.09 80.41 52825.14 88888.00 2006-09-28 22:50:17.407 271 18233.02 80.40 52825.18 88888.00 2006-09-28 22:50:17.907 271 18233.04 80.48 52825.35 88888.00 2006-09-28 22:50:18.407 271 18233.13 80.53 52825.17 88888.00 2006-09-28 22:50:18.907 271 18233.09 80.57 52825.25 88888.00 2006-09-28 22:50:19.407 271 18233.12 80.58 52825.29 88888.00 2006-09-28 22:50:19.907 271 18233.15 80.51 52825.22 88888.00 2006-09-28 22:50:20.407 271 18233.21 80.45 52825.15 88888.00 2006-09-28 22:50:20.907 271 18233.09 80.49 52825.27 88888.00 2006-09-28 22:50:21.407 271 18233.17 80.56 52825.34 88888.00 2006-09-28 22:50:21.907 271 18233.19 80.56 52825.34 88888.00 2006-09-28 22:50:22.407 271 18233.14 80.52 52825.34 88888.00 2006-09-28 22:50:22.907 271 18233.11 80.57 52825.31 88888.00 2006-09-28 22:50:23.407 271 18233.07 80.51 52825.18 88888.00 2006-09-28 22:50:23.907 271 18233.10 80.55 52825.15 88888.00 2006-09-28 22:50:24.407 271 18233.00 80.56 52825.28 88888.00 2006-09-28 22:50:24.907 271 18233.14 80.53 52825.28 88888.00 2006-09-28 22:50:25.407 271 18233.21 80.51 52825.25 88888.00 2006-09-28 22:50:25.907 271 18233.25 80.52 52825.29 88888.00 2006-09-28 22:50:26.407 271 18233.26 80.58 52825.28 88888.00 2006-09-28 22:50:26.907 271 18233.32 80.61 52825.33 88888.00 2006-09-28 22:50:27.407 271 18233.22 80.56 52825.29 88888.00 2006-09-28 22:50:27.907 271 18233.32 80.63 52825.18 88888.00 2006-09-28 22:50:28.407 271 18233.31 80.59 52825.09 88888.00 2006-09-28 22:50:28.907 271 18233.25 80.58 52825.16 88888.00 2006-09-28 22:50:29.407 271 18233.15 80.59 52825.33 88888.00 2006-09-28 22:50:29.907 271 18233.14 80.63 52825.31 88888.00 2006-09-28 22:50:30.407 271 18233.20 80.69 52825.34 88888.00 2006-09-28 22:50:30.907 271 18233.18 80.63 52825.24 88888.00 2006-09-28 22:50:31.407 271 18233.23 80.59 52825.22 88888.00 2006-09-28 22:50:31.907 271 18233.21 80.65 52825.25 88888.00 2006-09-28 22:50:32.407 271 18233.15 80.68 52825.27 88888.00 2006-09-28 22:50:32.907 271 18233.12 80.64 52825.34 88888.00 2006-09-28 22:50:33.407 271 18233.14 80.62 52825.34 88888.00 2006-09-28 22:50:33.907 271 18233.17 80.62 52825.33 88888.00 2006-09-28 22:50:34.407 271 18233.12 80.56 52825.26 88888.00 2006-09-28 22:50:34.907 271 18233.12 80.62 52825.25 88888.00 2006-09-28 22:50:35.407 271 18233.09 80.71 52825.18 88888.00 2006-09-28 22:50:35.907 271 18233.07 80.61 52825.11 88888.00 2006-09-28 22:50:36.407 271 18233.00 80.53 52825.22 88888.00 2006-09-28 22:50:36.907 271 18233.02 80.53 52825.26 88888.00 2006-09-28 22:50:37.407 271 18233.07 80.57 52825.29 88888.00 2006-09-28 22:50:37.907 271 18233.11 80.61 52825.17 88888.00 2006-09-28 22:50:38.407 271 18233.11 80.56 52825.24 88888.00 2006-09-28 22:50:38.907 271 18233.09 80.51 52825.32 88888.00 2006-09-28 22:50:39.407 271 18233.10 80.51 52825.24 88888.00 2006-09-28 22:50:39.907 271 18233.02 80.58 52825.17 88888.00 2006-09-28 22:50:40.407 271 18232.97 80.64 52825.12 88888.00 2006-09-28 22:50:40.907 271 18232.97 80.62 52825.23 88888.00 2006-09-28 22:50:41.407 271 18233.11 80.66 52825.31 88888.00 2006-09-28 22:50:41.907 271 18233.15 80.63 52825.27 88888.00 2006-09-28 22:50:42.407 271 18233.01 80.56 52825.18 88888.00 2006-09-28 22:50:42.907 271 18233.00 80.62 52825.21 88888.00 2006-09-28 22:50:43.407 271 18233.15 80.64 52825.14 88888.00 2006-09-28 22:50:43.907 271 18233.15 80.65 52825.23 88888.00 2006-09-28 22:50:44.407 271 18233.15 80.59 52825.24 88888.00 2006-09-28 22:50:44.907 271 18233.09 80.58 52825.37 88888.00 2006-09-28 22:50:45.407 271 18233.21 80.59 52825.34 88888.00 2006-09-28 22:50:45.907 271 18233.30 80.66 52825.29 88888.00 2006-09-28 22:50:46.407 271 18233.22 80.68 52825.29 88888.00 2006-09-28 22:50:46.907 271 18233.12 80.65 52825.35 88888.00 2006-09-28 22:50:47.407 271 18233.10 80.58 52825.34 88888.00 2006-09-28 22:50:47.907 271 18233.22 80.59 52825.36 88888.00 2006-09-28 22:50:48.407 271 18233.21 80.68 52825.33 88888.00 2006-09-28 22:50:48.907 271 18233.10 80.71 52825.31 88888.00 2006-09-28 22:50:49.407 271 18233.12 80.70 52825.26 88888.00 2006-09-28 22:50:49.907 271 18233.08 80.68 52825.24 88888.00 2006-09-28 22:50:50.407 271 18232.84 80.72 52825.21 88888.00 2006-09-28 22:50:50.907 271 18232.77 80.73 52825.26 88888.00 2006-09-28 22:50:51.407 271 18233.01 80.72 52825.24 88888.00 2006-09-28 22:50:51.907 271 18233.02 80.72 52825.27 88888.00 2006-09-28 22:50:52.407 271 18233.04 80.74 52825.29 88888.00 2006-09-28 22:50:52.907 271 18233.07 80.69 52825.24 88888.00 2006-09-28 22:50:53.407 271 18232.88 80.69 52825.36 88888.00 2006-09-28 22:50:53.907 271 18232.89 80.73 52825.48 88888.00 2006-09-28 22:50:54.407 271 18232.93 80.68 52825.40 88888.00 2006-09-28 22:50:54.907 271 18232.89 80.69 52825.34 88888.00 2006-09-28 22:50:55.407 271 18232.90 80.70 52825.33 88888.00 2006-09-28 22:50:55.907 271 18232.91 80.67 52825.37 88888.00 2006-09-28 22:50:56.407 271 18232.86 80.73 52825.31 88888.00 2006-09-28 22:50:56.907 271 18232.80 80.76 52825.26 88888.00 2006-09-28 22:50:57.407 271 18232.75 80.77 52825.34 88888.00 2006-09-28 22:50:57.907 271 18232.78 80.79 52825.33 88888.00 2006-09-28 22:50:58.407 271 18232.89 80.74 52825.26 88888.00 2006-09-28 22:50:58.907 271 18232.92 80.67 52825.23 88888.00 2006-09-28 22:50:59.407 271 18232.93 80.69 52825.14 88888.00 2006-09-28 22:50:59.907 271 18232.92 80.74 52825.13 88888.00 2006-09-28 22:51:00.407 271 18232.89 80.74 52825.22 88888.00 2006-09-28 22:51:00.907 271 18232.85 80.76 52825.28 88888.00 2006-09-28 22:51:01.407 271 18232.85 80.81 52825.40 88888.00 2006-09-28 22:51:01.907 271 18232.86 80.74 52825.32 88888.00 2006-09-28 22:51:02.407 271 18232.91 80.68 52825.32 88888.00 2006-09-28 22:51:02.907 271 18232.89 80.68 52825.27 88888.00 2006-09-28 22:51:03.407 271 18232.68 80.65 52825.22 88888.00 2006-09-28 22:51:03.907 271 18232.62 80.66 52825.13 88888.00 2006-09-28 22:51:04.407 271 18232.62 80.63 52825.13 88888.00 2006-09-28 22:51:04.907 271 18232.62 80.68 52825.15 88888.00 2006-09-28 22:51:05.407 271 18232.77 80.74 52825.11 88888.00 2006-09-28 22:51:05.907 271 18232.95 80.76 52825.09 88888.00 2006-09-28 22:51:06.407 271 18232.90 80.71 52825.12 88888.00 2006-09-28 22:51:06.907 271 18232.81 80.73 52825.14 88888.00 2006-09-28 22:51:07.407 271 18232.79 80.68 52825.18 88888.00 2006-09-28 22:51:07.907 271 18232.81 80.69 52825.21 88888.00 2006-09-28 22:51:08.407 271 18232.79 80.68 52825.21 88888.00 2006-09-28 22:51:08.907 271 18232.82 80.61 52825.20 88888.00 2006-09-28 22:51:09.407 271 18232.79 80.58 52825.21 88888.00 2006-09-28 22:51:09.907 271 18232.78 80.58 52825.18 88888.00 2006-09-28 22:51:10.407 271 18232.84 80.68 52825.22 88888.00 2006-09-28 22:51:10.907 271 18232.91 80.65 52825.29 88888.00 2006-09-28 22:51:11.407 271 18232.89 80.71 52825.11 88888.00 2006-09-28 22:51:11.907 271 18232.88 80.68 52825.06 88888.00 2006-09-28 22:51:12.407 271 18232.77 80.69 52825.15 88888.00 2006-09-28 22:51:12.907 271 18232.68 80.68 52825.26 88888.00 2006-09-28 22:51:13.407 271 18232.79 80.64 52825.37 88888.00 2006-09-28 22:51:13.907 271 18232.87 80.57 52825.40 88888.00 2006-09-28 22:51:14.407 271 18232.89 80.54 52825.35 88888.00 2006-09-28 22:51:14.907 271 18232.75 80.55 52825.28 88888.00 2006-09-28 22:51:15.407 271 18232.70 80.59 52825.33 88888.00 2006-09-28 22:51:15.907 271 18232.69 80.59 52825.24 88888.00 2006-09-28 22:51:16.407 271 18232.69 80.55 52825.20 88888.00 2006-09-28 22:51:16.907 271 18232.63 80.64 52825.21 88888.00 2006-09-28 22:51:17.407 271 18232.67 80.65 52825.14 88888.00 2006-09-28 22:51:17.907 271 18232.67 80.66 52825.15 88888.00 2006-09-28 22:51:18.407 271 18232.74 80.62 52825.17 88888.00 2006-09-28 22:51:18.907 271 18232.71 80.56 52825.10 88888.00 2006-09-28 22:51:19.407 271 18232.73 80.56 52825.01 88888.00 2006-09-28 22:51:19.907 271 18232.64 80.56 52825.04 88888.00 2006-09-28 22:51:20.407 271 18232.58 80.53 52825.09 88888.00 2006-09-28 22:51:20.907 271 18232.59 80.49 52825.09 88888.00 2006-09-28 22:51:21.407 271 18232.55 80.49 52825.05 88888.00 2006-09-28 22:51:21.907 271 18232.59 80.51 52824.95 88888.00 2006-09-28 22:51:22.407 271 18232.66 80.53 52824.93 88888.00 2006-09-28 22:51:22.907 271 18232.62 80.51 52824.94 88888.00 2006-09-28 22:51:23.407 271 18232.60 80.47 52825.11 88888.00 2006-09-28 22:51:23.907 271 18232.60 80.45 52825.12 88888.00 2006-09-28 22:51:24.407 271 18232.55 80.41 52825.08 88888.00 2006-09-28 22:51:24.907 271 18232.47 80.43 52825.11 88888.00 2006-09-28 22:51:25.407 271 18232.56 80.51 52825.08 88888.00 2006-09-28 22:51:25.907 271 18232.60 80.55 52825.03 88888.00 2006-09-28 22:51:26.407 271 18232.58 80.54 52825.03 88888.00 2006-09-28 22:51:26.907 271 18232.65 80.56 52825.08 88888.00 2006-09-28 22:51:27.407 271 18232.57 80.50 52825.02 88888.00 2006-09-28 22:51:27.907 271 18232.47 80.54 52824.94 88888.00 2006-09-28 22:51:28.407 271 18232.44 80.64 52824.92 88888.00 2006-09-28 22:51:28.907 271 18232.45 80.59 52824.94 88888.00 2006-09-28 22:51:29.407 271 18232.45 80.56 52825.09 88888.00 2006-09-28 22:51:29.907 271 18232.47 80.56 52825.14 88888.00 2006-09-28 22:51:30.407 271 18232.58 80.52 52825.10 88888.00 2006-09-28 22:51:30.907 271 18232.57 80.53 52824.99 88888.00 2006-09-28 22:51:31.407 271 18232.51 80.62 52824.98 88888.00 2006-09-28 22:51:31.907 271 18232.43 80.64 52824.90 88888.00 2006-09-28 22:51:32.407 271 18232.48 80.70 52824.93 88888.00 2006-09-28 22:51:32.907 271 18232.48 80.64 52824.97 88888.00 2006-09-28 22:51:33.407 271 18232.37 80.54 52824.94 88888.00 2006-09-28 22:51:33.907 271 18232.34 80.51 52824.88 88888.00 2006-09-28 22:51:34.407 271 18232.38 80.51 52824.81 88888.00 2006-09-28 22:51:34.907 271 18232.52 80.48 52824.82 88888.00 2006-09-28 22:51:35.404 271 18232.33 80.53 52824.80 88888.00 2006-09-28 22:51:35.904 271 18232.41 80.49 52824.78 88888.00 2006-09-28 22:51:36.404 271 18232.34 80.47 52824.87 88888.00 2006-09-28 22:51:36.904 271 18232.16 80.44 52824.85 88888.00 2006-09-28 22:51:37.404 271 18232.24 80.37 52824.90 88888.00 2006-09-28 22:51:37.904 271 18232.30 80.44 52825.00 88888.00 2006-09-28 22:51:38.404 271 18232.31 80.45 52824.91 88888.00 2006-09-28 22:51:38.904 271 18232.28 80.50 52824.90 88888.00 2006-09-28 22:51:39.404 271 18232.28 80.52 52824.86 88888.00 2006-09-28 22:51:39.904 271 18232.28 80.53 52824.82 88888.00 2006-09-28 22:51:40.404 271 18232.17 80.58 52824.90 88888.00 2006-09-28 22:51:40.904 271 18232.17 80.54 52824.97 88888.00 2006-09-28 22:51:41.404 271 18232.19 80.49 52825.01 88888.00 2006-09-28 22:51:41.904 271 18232.25 80.52 52825.10 88888.00 2006-09-28 22:51:42.404 271 18232.22 80.53 52825.04 88888.00 2006-09-28 22:51:42.904 271 18232.15 80.47 52825.00 88888.00 2006-09-28 22:51:43.404 271 18232.20 80.44 52825.00 88888.00 2006-09-28 22:51:43.904 271 18232.22 80.43 52825.01 88888.00 2006-09-28 22:51:44.404 271 18232.20 80.43 52824.94 88888.00 2006-09-28 22:51:44.904 271 18232.16 80.42 52824.98 88888.00 2006-09-28 22:51:45.404 271 18232.17 80.40 52824.91 88888.00 2006-09-28 22:51:45.904 271 18232.15 80.44 52824.98 88888.00 2006-09-28 22:51:46.404 271 18232.26 80.45 52825.01 88888.00 2006-09-28 22:51:46.904 271 18232.31 80.50 52824.98 88888.00 2006-09-28 22:51:47.404 271 18232.38 80.52 52825.09 88888.00 2006-09-28 22:51:47.904 271 18232.32 80.49 52825.04 88888.00 2006-09-28 22:51:48.404 271 18232.28 80.58 52824.93 88888.00 2006-09-28 22:51:48.904 271 18232.31 80.57 52824.85 88888.00 2006-09-28 22:51:49.404 271 18232.34 80.51 52824.85 88888.00 2006-09-28 22:51:49.904 271 18232.32 80.50 52824.90 88888.00 2006-09-28 22:51:50.404 271 18232.39 80.49 52824.91 88888.00 2006-09-28 22:51:50.904 271 18232.41 80.49 52824.92 88888.00 2006-09-28 22:51:51.404 271 18232.33 80.47 52824.99 88888.00 2006-09-28 22:51:51.904 271 18232.33 80.47 52825.02 88888.00 2006-09-28 22:51:52.404 271 18232.24 80.47 52824.93 88888.00 2006-09-28 22:51:52.904 271 18232.21 80.43 52824.82 88888.00 2006-09-28 22:51:53.404 271 18232.23 80.49 52824.94 88888.00 2006-09-28 22:51:53.904 271 18232.20 80.51 52825.01 88888.00 2006-09-28 22:51:54.404 271 18232.20 80.43 52825.03 88888.00 2006-09-28 22:51:54.904 271 18232.25 80.33 52825.04 88888.00 2006-09-28 22:51:55.404 271 18232.16 80.32 52825.01 88888.00 2006-09-28 22:51:55.904 271 18232.21 80.34 52825.02 88888.00 2006-09-28 22:51:56.404 271 18232.25 80.31 52825.16 88888.00 2006-09-28 22:51:56.904 271 18232.28 80.41 52825.16 88888.00 2006-09-28 22:51:57.404 271 18232.37 80.41 52825.05 88888.00 2006-09-28 22:51:57.904 271 18232.31 80.44 52824.93 88888.00 2006-09-28 22:51:58.404 271 18232.36 80.40 52824.90 88888.00 2006-09-28 22:51:58.904 271 18232.31 80.35 52824.93 88888.00 2006-09-28 22:51:59.404 271 18232.38 80.32 52825.00 88888.00 2006-09-28 22:51:59.904 271 18232.36 80.36 52824.93 88888.00 2006-09-28 22:52:00.404 271 18232.24 80.43 52824.95 88888.00 2006-09-28 22:52:00.904 271 18232.22 80.40 52824.90 88888.00 2006-09-28 22:52:01.404 271 18232.32 80.37 52824.90 88888.00 2006-09-28 22:52:01.904 271 18232.35 80.40 52824.99 88888.00 2006-09-28 22:52:02.404 271 18232.41 80.33 52825.08 88888.00 2006-09-28 22:52:02.904 271 18232.30 80.32 52825.04 88888.00 2006-09-28 22:52:03.404 271 18232.16 80.34 52825.00 88888.00 2006-09-28 22:52:03.904 271 18232.31 80.33 52824.91 88888.00 2006-09-28 22:52:04.404 271 18232.30 80.24 52824.90 88888.00 2006-09-28 22:52:04.904 271 18232.23 80.32 52824.82 88888.00 2006-09-28 22:52:05.404 271 18232.27 80.38 52824.79 88888.00 2006-09-28 22:52:05.904 271 18232.14 80.41 52824.91 88888.00 2006-09-28 22:52:06.404 271 18232.14 80.42 52824.97 88888.00 2006-09-28 22:52:06.904 271 18232.03 80.37 52824.83 88888.00 2006-09-28 22:52:07.404 271 18232.05 80.35 52824.93 88888.00 2006-09-28 22:52:07.904 271 18232.06 80.41 52824.94 88888.00 2006-09-28 22:52:08.404 271 18232.12 80.44 52824.97 88888.00 2006-09-28 22:52:08.904 271 18231.97 80.42 52825.01 88888.00 2006-09-28 22:52:09.404 271 18232.09 80.39 52825.01 88888.00 2006-09-28 22:52:09.904 271 18232.05 80.39 52824.95 88888.00 2006-09-28 22:52:10.404 271 18231.98 80.34 52824.94 88888.00 2006-09-28 22:52:10.904 271 18232.03 80.34 52825.00 88888.00 2006-09-28 22:52:11.404 271 18232.10 80.37 52825.06 88888.00 2006-09-28 22:52:11.904 271 18232.21 80.41 52824.99 88888.00 2006-09-28 22:52:12.404 271 18232.23 80.41 52825.10 88888.00 2006-09-28 22:52:12.904 271 18232.17 80.42 52824.98 88888.00 2006-09-28 22:52:13.404 271 18232.16 80.32 52824.83 88888.00 2006-09-28 22:52:13.904 271 18232.13 80.37 52824.77 88888.00 2006-09-28 22:52:14.404 271 18232.20 80.39 52824.85 88888.00 2006-09-28 22:52:14.904 271 18232.16 80.33 52824.93 88888.00 2006-09-28 22:52:15.404 271 18232.11 80.28 52824.92 88888.00 2006-09-28 22:52:15.904 271 18232.02 80.34 52824.76 88888.00 2006-09-28 22:52:16.404 271 18232.06 80.45 52824.74 88888.00 2006-09-28 22:52:16.904 271 18232.15 80.48 52824.77 88888.00 2006-09-28 22:52:17.404 271 18232.10 80.39 52824.71 88888.00 2006-09-28 22:52:17.904 271 18232.10 80.31 52824.75 88888.00 2006-09-28 22:52:18.404 271 18232.32 80.26 52824.73 88888.00 2006-09-28 22:52:18.904 271 18232.11 80.28 52824.82 88888.00 2006-09-28 22:52:19.404 271 18232.00 80.26 52824.78 88888.00 2006-09-28 22:52:19.904 271 18231.98 80.26 52824.76 88888.00 2006-09-28 22:52:20.404 271 18231.98 80.28 52824.70 88888.00 2006-09-28 22:52:20.904 271 18232.05 80.31 52824.78 88888.00 2006-09-28 22:52:21.404 271 18231.95 80.28 52824.88 88888.00 2006-09-28 22:52:21.904 271 18231.88 80.26 52824.76 88888.00 2006-09-28 22:52:22.404 271 18231.92 80.31 52824.74 88888.00 2006-09-28 22:52:22.904 271 18232.02 80.28 52824.68 88888.00 2006-09-28 22:52:23.404 271 18231.94 80.23 52824.65 88888.00 2006-09-28 22:52:23.904 271 18232.03 80.30 52824.66 88888.00 2006-09-28 22:52:24.404 271 18231.97 80.30 52824.64 88888.00 2006-09-28 22:52:24.904 271 18231.84 80.30 52824.68 88888.00 2006-09-28 22:52:25.404 271 18231.83 80.31 52824.57 88888.00 2006-09-28 22:52:25.904 271 18231.92 80.36 52824.64 88888.00 2006-09-28 22:52:26.404 271 18231.98 80.37 52824.64 88888.00 2006-09-28 22:52:26.904 271 18231.98 80.31 52824.71 88888.00 2006-09-28 22:52:27.404 271 18232.14 80.30 52824.79 88888.00 2006-09-28 22:52:27.904 271 18232.14 80.31 52824.92 88888.00 2006-09-28 22:52:28.404 271 18232.11 80.32 52825.05 88888.00 2006-09-28 22:52:28.904 271 18232.15 80.18 52824.88 88888.00 2006-09-28 22:52:29.404 271 18232.19 80.26 52824.90 88888.00 2006-09-28 22:52:29.904 271 18232.21 80.29 52824.93 88888.00 2006-09-28 22:52:30.404 271 18232.12 80.25 52824.98 88888.00 2006-09-28 22:52:30.904 271 18232.04 80.32 52825.05 88888.00 2006-09-28 22:52:31.404 271 18232.02 80.31 52825.00 88888.00 2006-09-28 22:52:31.904 271 18232.12 80.24 52825.01 88888.00 2006-09-28 22:52:32.404 271 18232.14 80.26 52824.98 88888.00 2006-09-28 22:52:32.904 271 18232.17 80.31 52824.94 88888.00 2006-09-28 22:52:33.404 271 18232.27 80.31 52824.94 88888.00 2006-09-28 22:52:33.904 271 18232.26 80.34 52824.89 88888.00 2006-09-28 22:52:34.404 271 18232.14 80.31 52824.83 88888.00 2006-09-28 22:52:34.904 271 18232.05 80.35 52824.88 88888.00 2006-09-28 22:52:35.404 271 18231.95 80.31 52824.99 88888.00 2006-09-28 22:52:35.904 271 18231.93 80.31 52824.92 88888.00 2006-09-28 22:52:36.404 271 18231.95 80.34 52825.01 88888.00 2006-09-28 22:52:36.904 271 18232.05 80.34 52825.04 88888.00 2006-09-28 22:52:37.404 271 18231.95 80.33 52824.94 88888.00 2006-09-28 22:52:37.904 271 18231.90 80.23 52824.93 88888.00 2006-09-28 22:52:38.404 271 18231.88 80.23 52825.00 88888.00 2006-09-28 22:52:38.904 271 18231.76 80.23 52824.95 88888.00 2006-09-28 22:52:39.404 271 18231.87 80.26 52825.05 88888.00 2006-09-28 22:52:39.904 271 18232.01 80.24 52825.00 88888.00 2006-09-28 22:52:40.404 271 18232.05 80.30 52824.90 88888.00 2006-09-28 22:52:40.904 271 18232.05 80.32 52824.97 88888.00 2006-09-28 22:52:41.404 271 18232.05 80.28 52825.02 88888.00 2006-09-28 22:52:41.904 271 18232.00 80.31 52824.95 88888.00 2006-09-28 22:52:42.404 271 18231.97 80.32 52824.98 88888.00 2006-09-28 22:52:42.904 271 18231.95 80.30 52824.89 88888.00 2006-09-28 22:52:43.404 271 18231.99 80.35 52824.98 88888.00 2006-09-28 22:52:43.904 271 18231.99 80.40 52825.03 88888.00 2006-09-28 22:52:44.404 271 18232.00 80.37 52825.00 88888.00 2006-09-28 22:52:44.904 271 18232.00 80.37 52824.91 88888.00 2006-09-28 22:52:45.404 271 18231.99 80.31 52824.81 88888.00 2006-09-28 22:52:45.904 271 18231.92 80.24 52824.95 88888.00 2006-09-28 22:52:46.404 271 18232.00 80.32 52824.93 88888.00 2006-09-28 22:52:46.904 271 18231.77 80.39 52824.87 88888.00 2006-09-28 22:52:47.404 271 18231.72 80.43 52824.92 88888.00 2006-09-28 22:52:47.904 271 18231.83 80.44 52824.92 88888.00 2006-09-28 22:52:48.404 271 18231.87 80.32 52824.98 88888.00 2006-09-28 22:52:48.904 271 18231.98 80.31 52824.88 88888.00 2006-09-28 22:52:49.404 271 18231.93 80.35 52824.81 88888.00 2006-09-28 22:52:49.904 271 18232.00 80.38 52824.88 88888.00 2006-09-28 22:52:50.404 271 18232.04 80.40 52824.91 88888.00 2006-09-28 22:52:50.904 271 18232.01 80.40 52824.90 88888.00 2006-09-28 22:52:51.404 271 18231.80 80.33 52824.97 88888.00 2006-09-28 22:52:51.904 271 18231.87 80.26 52825.05 88888.00 2006-09-28 22:52:52.404 271 18231.95 80.25 52825.03 88888.00 2006-09-28 22:52:52.904 271 18231.89 80.22 52824.97 88888.00 2006-09-28 22:52:53.404 271 18231.94 80.21 52824.99 88888.00 2006-09-28 22:52:53.904 271 18231.95 80.20 52825.08 88888.00 2006-09-28 22:52:54.404 271 18232.03 80.29 52824.89 88888.00 2006-09-28 22:52:54.904 271 18232.00 80.32 52824.86 88888.00 2006-09-28 22:52:55.404 271 18231.95 80.33 52824.89 88888.00 2006-09-28 22:52:55.904 271 18231.82 80.35 52824.93 88888.00 2006-09-28 22:52:56.404 271 18231.72 80.31 52824.88 88888.00 2006-09-28 22:52:56.904 271 18231.77 80.34 52824.78 88888.00 2006-09-28 22:52:57.404 271 18231.72 80.37 52824.78 88888.00 2006-09-28 22:52:57.904 271 18231.77 80.35 52824.76 88888.00 2006-09-28 22:52:58.404 271 18231.86 80.39 52824.86 88888.00 2006-09-28 22:52:58.904 271 18231.94 80.39 52824.95 88888.00 2006-09-28 22:52:59.404 271 18231.91 80.32 52824.94 88888.00 2006-09-28 22:52:59.904 271 18231.90 80.29 52824.95 88888.00 2006-09-28 22:53:00.404 271 18231.95 80.25 52824.93 88888.00 2006-09-28 22:53:00.904 271 18231.99 80.18 52824.87 88888.00 2006-09-28 22:53:01.404 271 18231.87 80.19 52824.78 88888.00 2006-09-28 22:53:01.904 271 18231.82 80.33 52824.86 88888.00 2006-09-28 22:53:02.404 271 18231.84 80.33 52824.85 88888.00 2006-09-28 22:53:02.904 271 18231.83 80.34 52824.94 88888.00 2006-09-28 22:53:03.404 271 18231.88 80.36 52824.82 88888.00 2006-09-28 22:53:03.904 271 18231.94 80.34 52824.95 88888.00 2006-09-28 22:53:04.404 271 18231.97 80.32 52824.91 88888.00 2006-09-28 22:53:04.904 271 18231.92 80.31 52824.89 88888.00 2006-09-28 22:53:05.404 271 18231.88 80.37 52824.81 88888.00 2006-09-28 22:53:05.904 271 18231.91 80.43 52824.74 88888.00 2006-09-28 22:53:06.404 271 18231.92 80.40 52824.86 88888.00 2006-09-28 22:53:06.904 271 18231.99 80.42 52825.00 88888.00 2006-09-28 22:53:07.404 271 18232.04 80.46 52825.06 88888.00 2006-09-28 22:53:07.904 271 18231.97 80.47 52825.01 88888.00 2006-09-28 22:53:08.404 271 18231.88 80.39 52824.97 88888.00 2006-09-28 22:53:08.904 271 18231.91 80.35 52825.09 88888.00 2006-09-28 22:53:09.404 271 18231.86 80.39 52825.17 88888.00 2006-09-28 22:53:09.904 271 18231.81 80.42 52825.10 88888.00 2006-09-28 22:53:10.404 271 18231.82 80.38 52825.02 88888.00 2006-09-28 22:53:10.904 271 18231.78 80.35 52824.95 88888.00 2006-09-28 22:53:11.404 271 18231.95 80.42 52824.95 88888.00 2006-09-28 22:53:11.904 271 18232.00 80.46 52824.97 88888.00 2006-09-28 22:53:12.404 271 18231.87 80.46 52825.02 88888.00 2006-09-28 22:53:12.904 271 18231.84 80.54 52825.05 88888.00 2006-09-28 22:53:13.404 271 18231.93 80.52 52825.06 88888.00 2006-09-28 22:53:13.904 271 18232.04 80.44 52825.03 88888.00 2006-09-28 22:53:14.404 271 18232.00 80.43 52824.99 88888.00 2006-09-28 22:53:14.904 271 18232.00 80.44 52824.98 88888.00 2006-09-28 22:53:15.404 271 18231.97 80.35 52825.05 88888.00 2006-09-28 22:53:15.904 271 18231.83 80.30 52825.23 88888.00 2006-09-28 22:53:16.404 271 18231.98 80.26 52825.24 88888.00 2006-09-28 22:53:16.904 271 18231.90 80.33 52825.11 88888.00 2006-09-28 22:53:17.404 271 18231.86 80.36 52825.05 88888.00 2006-09-28 22:53:17.904 271 18231.77 80.39 52825.01 88888.00 2006-09-28 22:53:18.404 271 18231.86 80.38 52824.93 88888.00 2006-09-28 22:53:18.904 271 18231.87 80.44 52824.88 88888.00 2006-09-28 22:53:19.404 271 18231.79 80.41 52825.02 88888.00 2006-09-28 22:53:19.904 271 18231.79 80.46 52824.95 88888.00 2006-09-28 22:53:20.404 271 18231.81 80.54 52824.85 88888.00 2006-09-28 22:53:20.904 271 18231.82 80.55 52824.81 88888.00 2006-09-28 22:53:21.404 271 18231.78 80.51 52824.98 88888.00 2006-09-28 22:53:21.904 271 18231.65 80.51 52825.02 88888.00 2006-09-28 22:53:22.404 271 18231.76 80.53 52825.06 88888.00 2006-09-28 22:53:22.904 271 18231.78 80.50 52825.04 88888.00 2006-09-28 22:53:23.404 271 18231.65 80.49 52824.91 88888.00 2006-09-28 22:53:23.904 271 18231.66 80.46 52824.99 88888.00 2006-09-28 22:53:24.404 271 18231.70 80.34 52825.11 88888.00 2006-09-28 22:53:24.904 271 18231.71 80.30 52825.20 88888.00 2006-09-28 22:53:25.404 271 18231.70 80.28 52825.12 88888.00 2006-09-28 22:53:25.904 271 18231.68 80.31 52825.03 88888.00 2006-09-28 22:53:26.404 271 18231.72 80.30 52825.05 88888.00 2006-09-28 22:53:26.904 271 18231.69 80.39 52825.02 88888.00 2006-09-28 22:53:27.404 271 18231.70 80.46 52825.08 88888.00 2006-09-28 22:53:27.904 271 18231.69 80.49 52825.06 88888.00 2006-09-28 22:53:28.404 271 18231.76 80.43 52825.09 88888.00 2006-09-28 22:53:28.904 271 18231.87 80.43 52824.94 88888.00 2006-09-28 22:53:29.404 271 18231.84 80.47 52824.82 88888.00 2006-09-28 22:53:29.904 271 18231.66 80.45 52824.82 88888.00 2006-09-28 22:53:30.404 271 18231.52 80.40 52824.88 88888.00 2006-09-28 22:53:30.904 271 18231.66 80.37 52824.90 88888.00 2006-09-28 22:53:31.404 271 18231.76 80.40 52825.05 88888.00 2006-09-28 22:53:31.904 271 18231.77 80.38 52825.18 88888.00 2006-09-28 22:53:32.404 271 18231.78 80.39 52825.21 88888.00 2006-09-28 22:53:32.904 271 18231.70 80.38 52825.09 88888.00 2006-09-28 22:53:33.404 271 18231.70 80.35 52825.04 88888.00 2006-09-28 22:53:33.904 271 18231.57 80.33 52825.02 88888.00 2006-09-28 22:53:34.404 271 18231.65 80.35 52825.13 88888.00 2006-09-28 22:53:34.904 271 18231.77 80.40 52825.05 88888.00 2006-09-28 22:53:35.404 271 18231.72 80.42 52825.12 88888.00 2006-09-28 22:53:35.904 271 18231.62 80.42 52825.18 88888.00 2006-09-28 22:53:36.404 271 18231.75 80.39 52825.06 88888.00 2006-09-28 22:53:36.904 271 18231.73 80.44 52825.01 88888.00 2006-09-28 22:53:37.404 271 18231.71 80.43 52824.98 88888.00 2006-09-28 22:53:37.904 271 18231.65 80.41 52824.93 88888.00 2006-09-28 22:53:38.404 271 18231.59 80.51 52825.00 88888.00 2006-09-28 22:53:38.904 271 18231.58 80.45 52825.11 88888.00 2006-09-28 22:53:39.404 271 18231.58 80.43 52825.10 88888.00 2006-09-28 22:53:39.904 271 18231.72 80.46 52825.14 88888.00 2006-09-28 22:53:40.404 271 18231.67 80.44 52825.04 88888.00 2006-09-28 22:53:40.904 271 18231.61 80.50 52825.02 88888.00 2006-09-28 22:53:41.404 271 18231.54 80.47 52825.08 88888.00 2006-09-28 22:53:41.904 271 18231.56 80.47 52825.01 88888.00 2006-09-28 22:53:42.404 271 18231.68 80.42 52824.98 88888.00 2006-09-28 22:53:42.904 271 18231.76 80.39 52824.92 88888.00 2006-09-28 22:53:43.404 271 18231.80 80.43 52824.91 88888.00 2006-09-28 22:53:43.904 271 18231.71 80.45 52824.83 88888.00 2006-09-28 22:53:44.404 271 18231.70 80.50 52824.86 88888.00 2006-09-28 22:53:44.904 271 18231.77 80.40 52824.90 88888.00 2006-09-28 22:53:45.404 271 18231.90 80.44 52824.86 88888.00 2006-09-28 22:53:45.904 271 18231.91 80.47 52824.81 88888.00 2006-09-28 22:53:46.404 271 18231.86 80.43 52824.82 88888.00 2006-09-28 22:53:46.904 271 18231.72 80.39 52824.85 88888.00 2006-09-28 22:53:47.404 271 18231.66 80.38 52824.82 88888.00 2006-09-28 22:53:47.904 271 18231.67 80.42 52824.89 88888.00 2006-09-28 22:53:48.404 271 18231.65 80.43 52824.86 88888.00 2006-09-28 22:53:48.904 271 18231.46 80.46 52824.87 88888.00 2006-09-28 22:53:49.404 271 18231.41 80.41 52824.86 88888.00 2006-09-28 22:53:49.904 271 18231.50 80.47 52824.71 88888.00 2006-09-28 22:53:50.404 271 18231.39 80.48 52824.88 88888.00 2006-09-28 22:53:50.904 271 18231.44 80.41 52824.90 88888.00 2006-09-28 22:53:51.404 271 18231.66 80.49 52824.99 88888.00 2006-09-28 22:53:51.904 271 18231.66 80.57 52825.00 88888.00 2006-09-28 22:53:52.404 271 18231.49 80.56 52825.04 88888.00 2006-09-28 22:53:52.904 271 18231.50 80.59 52825.02 88888.00 2006-09-28 22:53:53.404 271 18231.51 80.64 52824.99 88888.00 2006-09-28 22:53:53.904 271 18231.55 80.52 52825.02 88888.00 2006-09-28 22:53:54.404 271 18231.55 80.45 52825.01 88888.00 2006-09-28 22:53:54.904 271 18231.55 80.43 52825.04 88888.00 2006-09-28 22:53:55.404 271 18231.51 80.53 52824.91 88888.00 2006-09-28 22:53:55.904 271 18231.52 80.53 52824.94 88888.00 2006-09-28 22:53:56.404 271 18231.47 80.52 52824.89 88888.00 2006-09-28 22:53:56.904 271 18231.44 80.62 52824.80 88888.00 2006-09-28 22:53:57.404 271 18231.55 80.63 52824.83 88888.00 2006-09-28 22:53:57.904 271 18231.47 80.49 52824.85 88888.00 2006-09-28 22:53:58.404 271 18231.47 80.54 52824.86 88888.00 2006-09-28 22:53:58.904 271 18231.54 80.54 52824.87 88888.00 2006-09-28 22:53:59.404 271 18231.50 80.53 52824.89 88888.00 2006-09-28 22:53:59.904 271 18231.44 80.50 52824.95 88888.00 2006-09-28 22:54:00.404 271 18231.41 80.51 52825.02 88888.00 2006-09-28 22:54:00.904 271 18231.43 80.50 52825.04 88888.00 2006-09-28 22:54:01.404 271 18231.55 80.52 52824.94 88888.00 2006-09-28 22:54:01.904 271 18231.47 80.54 52824.98 88888.00 2006-09-28 22:54:02.404 271 18231.52 80.47 52825.00 88888.00 2006-09-28 22:54:02.904 271 18231.40 80.51 52824.93 88888.00 2006-09-28 22:54:03.404 271 18231.41 80.47 52824.95 88888.00 2006-09-28 22:54:03.904 271 18231.40 80.44 52824.94 88888.00 2006-09-28 22:54:04.404 271 18231.37 80.50 52824.95 88888.00 2006-09-28 22:54:04.904 271 18231.35 80.52 52824.98 88888.00 2006-09-28 22:54:05.404 271 18231.41 80.42 52825.08 88888.00 2006-09-28 22:54:05.904 271 18231.44 80.31 52825.04 88888.00 2006-09-28 22:54:06.404 271 18231.39 80.36 52825.10 88888.00 2006-09-28 22:54:06.904 271 18231.37 80.48 52825.15 88888.00 2006-09-28 22:54:07.404 271 18231.40 80.54 52825.12 88888.00 2006-09-28 22:54:07.904 271 18231.41 80.59 52825.05 88888.00 2006-09-28 22:54:08.404 271 18231.46 80.61 52825.04 88888.00 2006-09-28 22:54:08.904 271 18231.41 80.58 52825.06 88888.00 2006-09-28 22:54:09.404 271 18231.41 80.51 52825.15 88888.00 2006-09-28 22:54:09.904 271 18231.28 80.55 52825.24 88888.00 2006-09-28 22:54:10.404 271 18231.15 80.59 52825.16 88888.00 2006-09-28 22:54:10.904 271 18231.17 80.61 52825.09 88888.00 2006-09-28 22:54:11.404 271 18231.30 80.53 52825.10 88888.00 2006-09-28 22:54:11.904 271 18231.32 80.45 52825.11 88888.00 2006-09-28 22:54:12.404 271 18231.21 80.48 52825.13 88888.00 2006-09-28 22:54:12.904 271 18231.12 80.52 52825.03 88888.00 2006-09-28 22:54:13.404 271 18231.23 80.49 52824.93 88888.00 2006-09-28 22:54:13.904 271 18231.24 80.53 52824.92 88888.00 2006-09-28 22:54:14.404 271 18231.21 80.58 52824.92 88888.00 2006-09-28 22:54:14.904 271 18231.22 80.52 52825.00 88888.00 2006-09-28 22:54:15.404 271 18231.25 80.52 52825.10 88888.00 2006-09-28 22:54:15.904 271 18231.18 80.52 52825.04 88888.00 2006-09-28 22:54:16.404 271 18231.32 80.55 52824.97 88888.00 2006-09-28 22:54:16.904 271 18231.33 80.58 52824.90 88888.00 2006-09-28 22:54:17.404 271 18231.23 80.58 52824.83 88888.00 2006-09-28 22:54:17.904 271 18231.24 80.51 52824.85 88888.00 2006-09-28 22:54:18.404 271 18231.23 80.49 52824.93 88888.00 2006-09-28 22:54:18.904 271 18231.14 80.57 52824.98 88888.00 2006-09-28 22:54:19.404 271 18231.11 80.57 52825.00 88888.00 2006-09-28 22:54:19.904 271 18231.05 80.49 52825.11 88888.00 2006-09-28 22:54:20.404 271 18231.14 80.45 52825.14 88888.00 2006-09-28 22:54:20.904 271 18231.26 80.43 52825.09 88888.00 2006-09-28 22:54:21.404 271 18231.14 80.52 52825.16 88888.00 2006-09-28 22:54:21.904 271 18231.13 80.53 52825.16 88888.00 2006-09-28 22:54:22.404 271 18231.12 80.49 52825.11 88888.00 2006-09-28 22:54:22.904 271 18230.96 80.51 52825.12 88888.00 2006-09-28 22:54:23.404 271 18230.94 80.49 52825.14 88888.00 2006-09-28 22:54:23.904 271 18231.04 80.48 52825.16 88888.00 2006-09-28 22:54:24.404 271 18231.08 80.48 52825.12 88888.00 2006-09-28 22:54:24.904 271 18230.95 80.57 52825.11 88888.00 2006-09-28 22:54:25.404 271 18230.99 80.55 52825.18 88888.00 2006-09-28 22:54:25.904 271 18230.97 80.51 52825.06 88888.00 2006-09-28 22:54:26.404 271 18230.87 80.51 52825.11 88888.00 2006-09-28 22:54:26.904 271 18230.83 80.58 52825.17 88888.00 2006-09-28 22:54:27.404 271 18230.85 80.56 52825.13 88888.00 2006-09-28 22:54:27.904 271 18231.06 80.48 52825.02 88888.00 2006-09-28 22:54:28.404 271 18231.04 80.48 52825.05 88888.00 2006-09-28 22:54:28.904 271 18230.92 80.59 52825.04 88888.00 2006-09-28 22:54:29.404 271 18230.91 80.61 52825.01 88888.00 2006-09-28 22:54:29.904 271 18230.95 80.48 52825.01 88888.00 2006-09-28 22:54:30.404 271 18230.97 80.50 52825.02 88888.00 2006-09-28 22:54:30.904 271 18231.02 80.50 52824.93 88888.00 2006-09-28 22:54:31.404 271 18230.85 80.46 52824.91 88888.00 2006-09-28 22:54:31.904 271 18230.73 80.41 52824.99 88888.00 2006-09-28 22:54:32.404 271 18230.72 80.46 52824.93 88888.00 2006-09-28 22:54:32.904 271 18230.81 80.51 52824.94 88888.00 2006-09-28 22:54:33.404 271 18230.68 80.51 52825.05 88888.00 2006-09-28 22:54:33.904 271 18230.71 80.51 52825.06 88888.00 2006-09-28 22:54:34.404 271 18230.67 80.56 52824.88 88888.00 2006-09-28 22:54:34.904 271 18230.61 80.59 52824.78 88888.00 2006-09-28 22:54:35.404 271 18230.62 80.62 52824.82 88888.00 2006-09-28 22:54:35.904 271 18230.74 80.51 52824.91 88888.00 2006-09-28 22:54:36.404 271 18230.90 80.48 52824.89 88888.00 2006-09-28 22:54:36.904 271 18230.91 80.47 52824.88 88888.00 2006-09-28 22:54:37.404 271 18230.72 80.39 52824.97 88888.00 2006-09-28 22:54:37.904 271 18230.68 80.37 52825.06 88888.00 2006-09-28 22:54:38.404 271 18230.74 80.39 52825.13 88888.00 2006-09-28 22:54:38.904 271 18230.80 80.41 52825.11 88888.00 2006-09-28 22:54:39.404 271 18230.78 80.44 52825.14 88888.00 2006-09-28 22:54:39.904 271 18230.69 80.49 52825.06 88888.00 2006-09-28 22:54:40.404 271 18230.59 80.45 52824.91 88888.00 2006-09-28 22:54:40.904 271 18230.59 80.48 52824.91 88888.00 2006-09-28 22:54:41.404 271 18230.56 80.47 52824.88 88888.00 2006-09-28 22:54:41.904 271 18230.61 80.43 52824.88 88888.00 2006-09-28 22:54:42.404 271 18230.59 80.39 52824.97 88888.00 2006-09-28 22:54:42.904 271 18230.80 80.44 52825.03 88888.00 2006-09-28 22:54:43.404 271 18230.75 80.44 52824.95 88888.00 2006-09-28 22:54:43.904 271 18230.71 80.42 52825.01 88888.00 2006-09-28 22:54:44.404 271 18230.75 80.48 52825.06 88888.00 2006-09-28 22:54:44.904 271 18230.82 80.51 52825.11 88888.00 2006-09-28 22:54:45.404 271 18230.81 80.51 52825.20 88888.00 2006-09-28 22:54:45.904 271 18230.58 80.53 52825.06 88888.00 2006-09-28 22:54:46.404 271 18230.60 80.58 52824.99 88888.00 2006-09-28 22:54:46.904 271 18230.61 80.62 52825.03 88888.00 2006-09-28 22:54:47.404 271 18230.57 80.59 52824.98 88888.00 2006-09-28 22:54:47.904 271 18230.75 80.54 52824.85 88888.00 2006-09-28 22:54:48.404 271 18230.65 80.58 52824.91 88888.00 2006-09-28 22:54:48.904 271 18230.59 80.55 52824.97 88888.00 2006-09-28 22:54:49.404 271 18230.53 80.49 52825.09 88888.00 2006-09-28 22:54:49.904 271 18230.57 80.47 52825.17 88888.00 2006-09-28 22:54:50.404 271 18230.63 80.52 52825.13 88888.00 2006-09-28 22:54:50.904 271 18230.75 80.49 52825.02 88888.00 2006-09-28 22:54:51.404 271 18230.68 80.49 52824.97 88888.00 2006-09-28 22:54:51.904 271 18230.69 80.50 52824.90 88888.00 2006-09-28 22:54:52.404 271 18230.62 80.46 52825.00 88888.00 2006-09-28 22:54:52.904 271 18230.68 80.40 52825.10 88888.00 2006-09-28 22:54:53.404 271 18230.70 80.41 52825.08 88888.00 2006-09-28 22:54:53.904 271 18230.70 80.41 52824.94 88888.00 2006-09-28 22:54:54.404 271 18230.69 80.47 52824.97 88888.00 2006-09-28 22:54:54.904 271 18230.71 80.44 52825.02 88888.00 2006-09-28 22:54:55.404 271 18230.60 80.43 52824.99 88888.00 2006-09-28 22:54:55.904 271 18230.63 80.36 52825.00 88888.00 2006-09-28 22:54:56.404 271 18230.59 80.33 52825.04 88888.00 2006-09-28 22:54:56.904 271 18230.57 80.34 52825.10 88888.00 2006-09-28 22:54:57.404 271 18230.62 80.35 52825.17 88888.00 2006-09-28 22:54:57.904 271 18230.62 80.38 52825.04 88888.00 2006-09-28 22:54:58.404 271 18230.58 80.37 52824.94 88888.00 2006-09-28 22:54:58.904 271 18230.62 80.39 52824.88 88888.00 2006-09-28 22:54:59.404 271 18230.53 80.43 52824.90 88888.00 2006-09-28 22:54:59.904 271 18230.59 80.45 52824.88 88888.00 2006-09-28 22:55:00.404 271 18230.56 80.40 52824.85 88888.00 2006-09-28 22:55:00.904 271 18230.51 80.40 52824.83 88888.00 2006-09-28 22:55:01.404 271 18230.57 80.38 52824.85 88888.00 2006-09-28 22:55:01.904 271 18230.51 80.35 52824.85 88888.00 2006-09-28 22:55:02.404 271 18230.54 80.34 52824.92 88888.00 2006-09-28 22:55:02.904 271 18230.52 80.34 52824.94 88888.00 2006-09-28 22:55:03.404 271 18230.48 80.30 52824.95 88888.00 2006-09-28 22:55:03.904 271 18230.47 80.32 52824.95 88888.00 2006-09-28 22:55:04.404 271 18230.62 80.41 52824.98 88888.00 2006-09-28 22:55:04.904 271 18230.75 80.48 52825.05 88888.00 2006-09-28 22:55:05.404 271 18230.72 80.45 52825.05 88888.00 2006-09-28 22:55:05.904 271 18230.75 80.46 52825.04 88888.00 2006-09-28 22:55:06.404 271 18230.72 80.46 52825.02 88888.00 2006-09-28 22:55:06.904 271 18230.72 80.44 52824.92 88888.00 2006-09-28 22:55:07.404 271 18230.65 80.42 52824.80 88888.00 2006-09-28 22:55:07.904 271 18230.58 80.40 52824.81 88888.00 2006-09-28 22:55:08.404 271 18230.61 80.40 52824.87 88888.00 2006-09-28 22:55:08.904 271 18230.65 80.41 52824.83 88888.00 2006-09-28 22:55:09.404 271 18230.71 80.35 52824.92 88888.00 2006-09-28 22:55:09.904 271 18230.71 80.33 52824.90 88888.00 2006-09-28 22:55:10.404 271 18230.69 80.37 52824.89 88888.00 2006-09-28 22:55:10.904 271 18230.69 80.41 52824.92 88888.00 2006-09-28 22:55:11.404 271 18230.62 80.36 52824.92 88888.00 2006-09-28 22:55:11.904 271 18230.67 80.39 52825.04 88888.00 2006-09-28 22:55:12.404 271 18230.69 80.42 52824.99 88888.00 2006-09-28 22:55:12.904 271 18230.65 80.33 52824.94 88888.00 2006-09-28 22:55:13.404 271 18230.61 80.31 52824.90 88888.00 2006-09-28 22:55:13.904 271 18230.64 80.33 52824.91 88888.00 2006-09-28 22:55:14.404 271 18230.67 80.48 52824.77 88888.00 2006-09-28 22:55:14.904 271 18230.64 80.50 52824.75 88888.00 2006-09-28 22:55:15.404 271 18230.69 80.45 52824.86 88888.00 2006-09-28 22:55:15.904 271 18230.78 80.44 52824.95 88888.00 2006-09-28 22:55:16.404 271 18230.69 80.45 52824.92 88888.00 2006-09-28 22:55:16.904 271 18230.62 80.41 52825.01 88888.00 2006-09-28 22:55:17.404 271 18230.56 80.36 52824.94 88888.00 2006-09-28 22:55:17.904 271 18230.52 80.43 52824.89 88888.00 2006-09-28 22:55:18.404 271 18230.62 80.38 52824.94 88888.00 2006-09-28 22:55:18.904 271 18230.65 80.38 52825.08 88888.00 2006-09-28 22:55:19.404 271 18230.63 80.43 52824.97 88888.00 2006-09-28 22:55:19.904 271 18230.70 80.45 52824.88 88888.00 2006-09-28 22:55:20.404 271 18230.72 80.49 52824.89 88888.00 2006-09-28 22:55:20.904 271 18230.67 80.51 52824.89 88888.00 2006-09-28 22:55:21.404 271 18230.79 80.53 52824.93 88888.00 2006-09-28 22:55:21.904 271 18230.72 80.58 52825.04 88888.00 2006-09-28 22:55:22.404 271 18230.68 80.51 52825.11 88888.00 2006-09-28 22:55:22.904 271 18230.75 80.43 52825.00 88888.00 2006-09-28 22:55:23.404 271 18230.61 80.39 52824.98 88888.00 2006-09-28 22:55:23.904 271 18230.52 80.42 52824.95 88888.00 2006-09-28 22:55:24.404 271 18230.53 80.49 52824.89 88888.00 2006-09-28 22:55:24.904 271 18230.54 80.51 52824.87 88888.00 2006-09-28 22:55:25.404 271 18230.57 80.45 52824.88 88888.00 2006-09-28 22:55:25.904 271 18230.60 80.43 52824.95 88888.00 2006-09-28 22:55:26.404 271 18230.48 80.46 52824.99 88888.00 2006-09-28 22:55:26.904 271 18230.49 80.50 52825.09 88888.00 2006-09-28 22:55:27.404 271 18230.58 80.50 52825.09 88888.00 2006-09-28 22:55:27.904 271 18230.56 80.45 52824.82 88888.00 2006-09-28 22:55:28.404 271 18230.50 80.38 52824.66 88888.00 2006-09-28 22:55:28.904 271 18230.59 80.34 52824.74 88888.00 2006-09-28 22:55:29.404 271 18230.56 80.34 52824.82 88888.00 2006-09-28 22:55:29.904 271 18230.50 80.34 52824.87 88888.00 2006-09-28 22:55:30.404 271 18230.50 80.37 52824.91 88888.00 2006-09-28 22:55:30.904 271 18230.54 80.37 52824.81 88888.00 2006-09-28 22:55:31.404 271 18230.63 80.33 52824.78 88888.00 2006-09-28 22:55:31.904 271 18230.62 80.19 52824.83 88888.00 2006-09-28 22:55:32.404 271 18230.50 80.20 52824.92 88888.00 2006-09-28 22:55:32.904 271 18230.50 80.32 52824.95 88888.00 2006-09-28 22:55:33.404 271 18230.43 80.37 52824.92 88888.00 2006-09-28 22:55:33.904 271 18230.51 80.32 52824.92 88888.00 2006-09-28 22:55:34.404 271 18230.59 80.33 52824.76 88888.00 2006-09-28 22:55:34.904 271 18230.49 80.38 52824.78 88888.00 2006-09-28 22:55:35.404 271 18230.50 80.36 52824.85 88888.00 2006-09-28 22:55:35.904 271 18230.59 80.34 52824.99 88888.00 2006-09-28 22:55:36.404 271 18230.68 80.30 52825.21 88888.00 2006-09-28 22:55:36.904 271 18230.51 80.26 52825.18 88888.00 2006-09-28 22:55:37.404 271 18230.54 80.22 52825.16 88888.00 2006-09-28 22:55:37.904 271 18230.65 80.22 52824.98 88888.00 2006-09-28 22:55:38.404 271 18230.60 80.23 52824.73 88888.00 2006-09-28 22:55:38.904 271 18230.58 80.25 52824.81 88888.00 2006-09-28 22:55:39.404 271 18230.68 80.24 52824.89 88888.00 2006-09-28 22:55:39.904 271 18230.68 80.28 52824.83 88888.00 2006-09-28 22:55:40.404 271 18230.54 80.30 52824.89 88888.00 2006-09-28 22:55:40.904 271 18230.56 80.28 52824.97 88888.00 2006-09-28 22:55:41.404 271 18230.65 80.24 52824.91 88888.00 2006-09-28 22:55:41.904 271 18230.65 80.25 52824.83 88888.00 2006-09-28 22:55:42.404 271 18230.69 80.26 52824.86 88888.00 2006-09-28 22:55:42.904 271 18230.71 80.25 52824.85 88888.00 2006-09-28 22:55:43.404 271 18230.69 80.20 52824.75 88888.00 2006-09-28 22:55:43.904 271 18230.64 80.19 52824.78 88888.00 2006-09-28 22:55:44.404 271 18230.69 80.24 52824.81 88888.00 2006-09-28 22:55:44.904 271 18230.57 80.33 52824.76 88888.00 2006-09-28 22:55:45.404 271 18230.49 80.37 52824.89 88888.00 2006-09-28 22:55:45.904 271 18230.37 80.37 52824.81 88888.00 2006-09-28 22:55:46.404 271 18230.52 80.37 52824.70 88888.00 2006-09-28 22:55:46.904 271 18230.51 80.37 52824.65 88888.00 2006-09-28 22:55:47.404 271 18230.53 80.35 52824.70 88888.00 2006-09-28 22:55:47.904 271 18230.59 80.28 52824.79 88888.00 2006-09-28 22:55:48.404 271 18230.71 80.37 52824.71 88888.00 2006-09-28 22:55:48.904 271 18230.67 80.48 52824.66 88888.00 2006-09-28 22:55:49.404 271 18230.54 80.46 52824.65 88888.00 2006-09-28 22:55:49.904 271 18230.46 80.44 52824.59 88888.00 2006-09-28 22:55:50.404 271 18230.42 80.40 52824.62 88888.00 2006-09-28 22:55:50.904 271 18230.48 80.37 52824.76 88888.00 2006-09-28 22:55:51.404 271 18230.52 80.37 52824.82 88888.00 2006-09-28 22:55:51.904 271 18230.51 80.45 52824.90 88888.00 2006-09-28 22:55:52.404 271 18230.34 80.49 52824.87 88888.00 2006-09-28 22:55:52.904 271 18230.26 80.48 52824.80 88888.00 2006-09-28 22:55:53.404 271 18230.36 80.45 52824.85 88888.00 2006-09-28 22:55:53.904 271 18230.40 80.46 52824.81 88888.00 2006-09-28 22:55:54.404 271 18230.38 80.48 52824.87 88888.00 2006-09-28 22:55:54.904 271 18230.36 80.44 52824.82 88888.00 2006-09-28 22:55:55.404 271 18230.43 80.43 52824.76 88888.00 2006-09-28 22:55:55.904 271 18230.42 80.46 52824.77 88888.00 2006-09-28 22:55:56.404 271 18230.51 80.53 52824.85 88888.00 2006-09-28 22:55:56.904 271 18230.54 80.47 52824.80 88888.00 2006-09-28 22:55:57.404 271 18230.40 80.43 52824.82 88888.00 2006-09-28 22:55:57.904 271 18230.34 80.40 52824.82 88888.00 2006-09-28 22:55:58.404 271 18230.28 80.39 52824.82 88888.00 2006-09-28 22:55:58.904 271 18230.18 80.40 52824.85 88888.00 2006-09-28 22:55:59.404 271 18230.29 80.48 52824.80 88888.00 2006-09-28 22:55:59.904 271 18230.39 80.51 52824.80 88888.00 2006-09-28 22:56:00.404 271 18230.30 80.51 52824.87 88888.00 2006-09-28 22:56:00.904 271 18230.37 80.50 52825.01 88888.00 2006-09-28 22:56:01.404 271 18230.40 80.45 52825.01 88888.00 2006-09-28 22:56:01.904 271 18230.50 80.50 52825.02 88888.00 2006-09-28 22:56:02.404 271 18230.68 80.43 52824.98 88888.00 2006-09-28 22:56:02.904 271 18230.67 80.40 52824.87 88888.00 2006-09-28 22:56:03.404 271 18230.67 80.38 52824.85 88888.00 2006-09-28 22:56:03.904 271 18230.67 80.35 52824.87 88888.00 2006-09-28 22:56:04.404 271 18230.59 80.36 52824.95 88888.00 2006-09-28 22:56:04.904 271 18230.57 80.36 52825.01 88888.00 2006-09-28 22:56:05.404 271 18230.63 80.37 52824.94 88888.00 2006-09-28 22:56:05.904 271 18230.72 80.33 52824.90 88888.00 2006-09-28 22:56:06.404 271 18230.76 80.33 52824.88 88888.00 2006-09-28 22:56:06.904 271 18230.75 80.26 52824.78 88888.00 2006-09-28 22:56:07.404 271 18230.68 80.26 52824.70 88888.00 2006-09-28 22:56:07.904 271 18230.71 80.29 52824.77 88888.00 2006-09-28 22:56:08.404 271 18230.61 80.26 52824.79 88888.00 2006-09-28 22:56:08.904 271 18230.59 80.28 52824.70 88888.00 2006-09-28 22:56:09.404 271 18230.71 80.29 52824.71 88888.00 2006-09-28 22:56:09.904 271 18230.63 80.26 52824.60 88888.00 2006-09-28 22:56:10.404 271 18230.64 80.22 52824.45 88888.00 2006-09-28 22:56:10.904 271 18230.62 80.28 52824.51 88888.00 2006-09-28 22:56:11.404 271 18230.61 80.35 52824.56 88888.00 2006-09-28 22:56:11.904 271 18230.53 80.36 52824.71 88888.00 2006-09-28 22:56:12.404 271 18230.52 80.34 52824.69 88888.00 2006-09-28 22:56:12.904 271 18230.60 80.28 52824.73 88888.00 2006-09-28 22:56:13.404 271 18230.50 80.36 52824.67 88888.00 2006-09-28 22:56:13.904 271 18230.54 80.41 52824.62 88888.00 2006-09-28 22:56:14.404 271 18230.67 80.40 52824.68 88888.00 2006-09-28 22:56:14.904 271 18230.70 80.30 52824.73 88888.00 2006-09-28 22:56:15.404 271 18230.61 80.25 52824.75 88888.00 2006-09-28 22:56:15.904 271 18230.60 80.33 52824.58 88888.00 2006-09-28 22:56:16.404 271 18230.53 80.32 52824.60 88888.00 2006-09-28 22:56:16.904 271 18230.63 80.33 52824.59 88888.00 2006-09-28 22:56:17.404 271 18230.73 80.30 52824.47 88888.00 2006-09-28 22:56:17.904 271 18230.81 80.23 52824.51 88888.00 2006-09-28 22:56:18.404 271 18230.71 80.23 52824.67 88888.00 2006-09-28 22:56:18.904 271 18230.68 80.30 52824.71 88888.00 2006-09-28 22:56:19.404 271 18230.60 80.32 52824.71 88888.00 2006-09-28 22:56:19.904 271 18230.61 80.24 52824.66 88888.00 2006-09-28 22:56:20.404 271 18230.64 80.22 52824.67 88888.00 2006-09-28 22:56:20.904 271 18230.67 80.30 52824.63 88888.00 2006-09-28 22:56:21.404 271 18230.71 80.33 52824.56 88888.00 2006-09-28 22:56:21.904 271 18230.65 80.25 52824.71 88888.00 2006-09-28 22:56:22.404 271 18230.65 80.28 52824.74 88888.00 2006-09-28 22:56:22.904 271 18230.78 80.36 52824.80 88888.00 2006-09-28 22:56:23.404 271 18230.74 80.34 52824.81 88888.00 2006-09-28 22:56:23.904 271 18230.76 80.36 52824.80 88888.00 2006-09-28 22:56:24.404 271 18230.68 80.31 52824.71 88888.00 2006-09-28 22:56:24.904 271 18230.70 80.35 52824.75 88888.00 2006-09-28 22:56:25.404 271 18230.76 80.41 52824.62 88888.00 2006-09-28 22:56:25.904 271 18230.72 80.40 52824.52 88888.00 2006-09-28 22:56:26.404 271 18230.67 80.37 52824.58 88888.00 2006-09-28 22:56:26.904 271 18230.71 80.37 52824.54 88888.00 2006-09-28 22:56:27.404 271 18230.63 80.37 52824.40 88888.00 2006-09-28 22:56:27.904 271 18230.71 80.30 52824.39 88888.00 2006-09-28 22:56:28.404 271 18230.71 80.25 52824.46 88888.00 2006-09-28 22:56:28.904 271 18230.78 80.22 52824.53 88888.00 2006-09-28 22:56:29.404 271 18230.78 80.24 52824.60 88888.00 2006-09-28 22:56:29.904 271 18230.78 80.29 52824.53 88888.00 2006-09-28 22:56:30.404 271 18230.70 80.30 52824.54 88888.00 2006-09-28 22:56:30.904 271 18230.64 80.33 52824.60 88888.00 2006-09-28 22:56:31.404 271 18230.70 80.32 52824.64 88888.00 2006-09-28 22:56:31.904 271 18230.81 80.22 52824.64 88888.00 2006-09-28 22:56:32.404 271 18230.81 80.20 52824.47 88888.00 2006-09-28 22:56:32.904 271 18230.71 80.26 52824.36 88888.00 2006-09-28 22:56:33.404 271 18230.71 80.29 52824.45 88888.00 2006-09-28 22:56:33.904 271 18230.67 80.36 52824.53 88888.00 2006-09-28 22:56:34.404 271 18230.65 80.30 52824.43 88888.00 2006-09-28 22:56:34.904 271 18230.71 80.30 52824.47 88888.00 2006-09-28 22:56:35.404 271 18230.85 80.35 52824.48 88888.00 2006-09-28 22:56:35.904 271 18230.74 80.34 52824.59 88888.00 2006-09-28 22:56:36.404 271 18230.69 80.35 52824.60 88888.00 2006-09-28 22:56:36.904 271 18230.63 80.48 52824.62 88888.00 2006-09-28 22:56:37.404 271 18230.65 80.35 52824.69 88888.00 2006-09-28 22:56:37.904 271 18230.65 80.24 52824.67 88888.00 2006-09-28 22:56:38.404 271 18230.65 80.26 52824.66 88888.00 2006-09-28 22:56:38.904 271 18230.68 80.32 52824.52 88888.00 2006-09-28 22:56:39.404 271 18230.68 80.38 52824.55 88888.00 2006-09-28 22:56:39.904 271 18230.74 80.41 52824.68 88888.00 2006-09-28 22:56:40.404 271 18230.71 80.49 52824.60 88888.00 2006-09-28 22:56:40.904 271 18230.68 80.48 52824.55 88888.00 2006-09-28 22:56:41.404 271 18230.75 80.48 52824.69 88888.00 2006-09-28 22:56:41.904 271 18230.69 80.63 52824.65 88888.00 2006-09-28 22:56:42.404 271 18230.59 80.63 52824.55 88888.00 2006-09-28 22:56:42.904 271 18230.67 80.62 52824.58 88888.00 2006-09-28 22:56:43.404 271 18230.68 80.58 52824.60 88888.00 2006-09-28 22:56:43.904 271 18230.59 80.57 52824.62 88888.00 2006-09-28 22:56:44.404 271 18230.65 80.55 52824.68 88888.00 2006-09-28 22:56:44.904 271 18230.62 80.49 52824.66 88888.00 2006-09-28 22:56:45.404 271 18230.68 80.50 52824.75 88888.00 2006-09-28 22:56:45.904 271 18230.63 80.52 52824.70 88888.00 2006-09-28 22:56:46.404 271 18230.56 80.51 52824.68 88888.00 2006-09-28 22:56:46.904 271 18230.68 80.48 52824.68 88888.00 2006-09-28 22:56:47.404 271 18230.74 80.47 52824.73 88888.00 2006-09-28 22:56:47.904 271 18230.64 80.41 52824.82 88888.00 2006-09-28 22:56:48.404 271 18230.71 80.38 52824.80 88888.00 2006-09-28 22:56:48.904 271 18230.65 80.40 52824.77 88888.00 2006-09-28 22:56:49.404 271 18230.64 80.45 52824.75 88888.00 2006-09-28 22:56:49.904 271 18230.71 80.46 52824.75 88888.00 2006-09-28 22:56:50.404 271 18230.69 80.51 52824.77 88888.00 2006-09-28 22:56:50.904 271 18230.67 80.52 52824.68 88888.00 2006-09-28 22:56:51.404 271 18230.57 80.49 52824.76 88888.00 2006-09-28 22:56:51.904 271 18230.46 80.48 52824.69 88888.00 2006-09-28 22:56:52.404 271 18230.52 80.47 52824.60 88888.00 2006-09-28 22:56:52.904 271 18230.61 80.42 52824.71 88888.00 2006-09-28 22:56:53.404 271 18230.49 80.45 52824.77 88888.00 2006-09-28 22:56:53.904 271 18230.63 80.46 52824.76 88888.00 2006-09-28 22:56:54.404 271 18230.52 80.48 52824.59 88888.00 2006-09-28 22:56:54.904 271 18230.49 80.45 52824.57 88888.00 2006-09-28 22:56:55.404 271 18230.58 80.44 52824.59 88888.00 2006-09-28 22:56:55.904 271 18230.56 80.51 52824.67 88888.00 2006-09-28 22:56:56.404 271 18230.60 80.54 52824.70 88888.00 2006-09-28 22:56:56.904 271 18230.49 80.57 52824.76 88888.00 2006-09-28 22:56:57.404 271 18230.47 80.56 52824.79 88888.00 2006-09-28 22:56:57.904 271 18230.57 80.61 52824.67 88888.00 2006-09-28 22:56:58.404 271 18230.57 80.59 52824.70 88888.00 2006-09-28 22:56:58.904 271 18230.53 80.55 52824.69 88888.00 2006-09-28 22:56:59.404 271 18230.59 80.47 52824.69 88888.00 2006-09-28 22:56:59.904 271 18230.61 80.52 52824.77 88888.00 2006-09-28 22:57:00.404 271 18230.62 80.51 52824.86 88888.00 2006-09-28 22:57:00.904 271 18230.63 80.52 52824.81 88888.00 2006-09-28 22:57:01.404 271 18230.62 80.55 52824.74 88888.00 2006-09-28 22:57:01.904 271 18230.70 80.56 52824.65 88888.00 2006-09-28 22:57:02.404 271 18230.71 80.50 52824.66 88888.00 2006-09-28 22:57:02.904 271 18230.56 80.51 52824.71 88888.00 2006-09-28 22:57:03.404 271 18230.58 80.47 52824.68 88888.00 2006-09-28 22:57:03.904 271 18230.52 80.49 52824.59 88888.00 2006-09-28 22:57:04.404 271 18230.47 80.42 52824.54 88888.00 2006-09-28 22:57:04.904 271 18230.56 80.37 52824.54 88888.00 2006-09-28 22:57:05.404 271 18230.50 80.40 52824.60 88888.00 2006-09-28 22:57:05.904 271 18230.49 80.47 52824.59 88888.00 2006-09-28 22:57:06.404 271 18230.53 80.51 52824.67 88888.00 2006-09-28 22:57:06.904 271 18230.59 80.50 52824.80 88888.00 2006-09-28 22:57:07.404 271 18230.60 80.44 52824.82 88888.00 2006-09-28 22:57:07.904 271 18230.48 80.45 52824.74 88888.00 2006-09-28 22:57:08.404 271 18230.47 80.46 52824.68 88888.00 2006-09-28 22:57:08.904 271 18230.45 80.56 52824.79 88888.00 2006-09-28 22:57:09.404 271 18230.46 80.56 52824.68 88888.00 2006-09-28 22:57:09.904 271 18230.48 80.49 52824.73 88888.00 2006-09-28 22:57:10.404 271 18230.51 80.43 52824.75 88888.00 2006-09-28 22:57:10.904 271 18230.52 80.56 52824.74 88888.00 2006-09-28 22:57:11.404 271 18230.59 80.62 52824.86 88888.00 2006-09-28 22:57:11.904 271 18230.68 80.64 52824.75 88888.00 2006-09-28 22:57:12.404 271 18230.75 80.68 52824.66 88888.00 2006-09-28 22:57:12.904 271 18230.80 80.62 52824.54 88888.00 2006-09-28 22:57:13.404 271 18230.83 80.55 52824.59 88888.00 2006-09-28 22:57:13.904 271 18230.89 80.53 52824.68 88888.00 2006-09-28 22:57:14.404 271 18230.83 80.50 52824.66 88888.00 2006-09-28 22:57:14.904 271 18230.84 80.48 52824.57 88888.00 2006-09-28 22:57:15.404 271 18230.91 80.48 52824.60 88888.00 2006-09-28 22:57:15.904 271 18230.85 80.48 52824.63 88888.00 2006-09-28 22:57:16.404 271 18230.87 80.51 52824.55 88888.00 2006-09-28 22:57:16.904 271 18230.78 80.51 52824.51 88888.00 2006-09-28 22:57:17.404 271 18230.80 80.51 52824.48 88888.00 2006-09-28 22:57:17.904 271 18230.79 80.49 52824.54 88888.00 2006-09-28 22:57:18.404 271 18230.72 80.43 52824.64 88888.00 2006-09-28 22:57:18.904 271 18230.59 80.52 52824.68 88888.00 2006-09-28 22:57:19.404 271 18230.52 80.48 52824.67 88888.00 2006-09-28 22:57:19.904 271 18230.54 80.46 52824.69 88888.00 2006-09-28 22:57:20.404 271 18230.48 80.45 52824.87 88888.00 2006-09-28 22:57:20.904 271 18230.52 80.48 52824.83 88888.00 2006-09-28 22:57:21.404 271 18230.53 80.49 52824.71 88888.00 2006-09-28 22:57:21.904 271 18230.49 80.44 52824.74 88888.00 2006-09-28 22:57:22.404 271 18230.48 80.47 52824.74 88888.00 2006-09-28 22:57:22.904 271 18230.52 80.40 52824.74 88888.00 2006-09-28 22:57:23.404 271 18230.60 80.29 52824.76 88888.00 2006-09-28 22:57:23.904 271 18230.65 80.28 52824.70 88888.00 2006-09-28 22:57:24.404 271 18230.57 80.28 52824.65 88888.00 2006-09-28 22:57:24.904 271 18230.59 80.35 52824.76 88888.00 2006-09-28 22:57:25.404 271 18230.49 80.37 52824.79 88888.00 2006-09-28 22:57:25.904 271 18230.59 80.33 52824.75 88888.00 2006-09-28 22:57:26.404 271 18230.61 80.32 52824.85 88888.00 2006-09-28 22:57:26.904 271 18230.61 80.35 52824.86 88888.00 2006-09-28 22:57:27.404 271 18230.67 80.35 52824.78 88888.00 2006-09-28 22:57:27.904 271 18230.53 80.39 52824.67 88888.00 2006-09-28 22:57:28.404 271 18230.49 80.31 52824.67 88888.00 2006-09-28 22:57:28.904 271 18230.43 80.33 52824.62 88888.00 2006-09-28 22:57:29.404 271 18230.54 80.35 52824.54 88888.00 2006-09-28 22:57:29.904 271 18230.60 80.29 52824.66 88888.00 2006-09-28 22:57:30.404 271 18230.48 80.31 52824.68 88888.00 2006-09-28 22:57:30.904 271 18230.40 80.36 52824.68 88888.00 2006-09-28 22:57:31.404 271 18230.36 80.39 52824.73 88888.00 2006-09-28 22:57:31.904 271 18230.52 80.38 52824.64 88888.00 2006-09-28 22:57:32.404 271 18230.53 80.38 52824.67 88888.00 2006-09-28 22:57:32.904 271 18230.52 80.40 52824.70 88888.00 2006-09-28 22:57:33.404 271 18230.52 80.40 52824.75 88888.00 2006-09-28 22:57:33.904 271 18230.57 80.35 52824.81 88888.00 2006-09-28 22:57:34.404 271 18230.54 80.41 52824.86 88888.00 2006-09-28 22:57:34.904 271 18230.57 80.40 52824.88 88888.00 2006-09-28 22:57:35.404 271 18230.62 80.41 52824.93 88888.00 2006-09-28 22:57:35.904 271 18230.56 80.51 52824.93 88888.00 2006-09-28 22:57:36.404 271 18230.58 80.62 52824.94 88888.00 2006-09-28 22:57:36.904 271 18230.47 80.58 52824.92 88888.00 2006-09-28 22:57:37.404 271 18230.37 80.56 52824.83 88888.00 2006-09-28 22:57:37.904 271 18230.45 80.42 52824.77 88888.00 2006-09-28 22:57:38.404 271 18230.54 80.34 52824.78 88888.00 2006-09-28 22:57:38.904 271 18230.56 80.36 52824.81 88888.00 2006-09-28 22:57:39.404 271 18230.59 80.41 52824.77 88888.00 2006-09-28 22:57:39.904 271 18230.65 80.43 52824.81 88888.00 2006-09-28 22:57:40.404 271 18230.53 80.51 52824.87 88888.00 2006-09-28 22:57:40.904 271 18230.47 80.50 52824.85 88888.00 2006-09-28 22:57:41.404 271 18230.51 80.38 52824.88 88888.00 2006-09-28 22:57:41.904 271 18230.59 80.38 52824.90 88888.00 2006-09-28 22:57:42.404 271 18230.58 80.34 52824.82 88888.00 2006-09-28 22:57:42.904 271 18230.62 80.33 52824.82 88888.00 2006-09-28 22:57:43.404 271 18230.80 80.35 52824.81 88888.00 2006-09-28 22:57:43.904 271 18230.78 80.50 52824.71 88888.00 2006-09-28 22:57:44.404 271 18230.69 80.52 52824.78 88888.00 2006-09-28 22:57:44.904 271 18230.70 80.47 52824.68 88888.00 2006-09-28 22:57:45.404 271 18230.68 80.43 52824.69 88888.00 2006-09-28 22:57:45.904 271 18230.62 80.39 52824.73 88888.00 2006-09-28 22:57:46.404 271 18230.58 80.34 52824.76 88888.00 2006-09-28 22:57:46.904 271 18230.69 80.20 52824.81 88888.00 2006-09-28 22:57:47.404 271 18230.65 80.16 52824.78 88888.00 2006-09-28 22:57:47.904 271 18230.56 80.21 52824.75 88888.00 2006-09-28 22:57:48.404 271 18230.53 80.26 52824.91 88888.00 2006-09-28 22:57:48.904 271 18230.56 80.31 52824.88 88888.00 2006-09-28 22:57:49.404 271 18230.61 80.41 52824.85 88888.00 2006-09-28 22:57:49.904 271 18230.50 80.40 52824.81 88888.00 2006-09-28 22:57:50.404 271 18230.54 80.41 52824.90 88888.00 2006-09-28 22:57:50.904 271 18230.61 80.42 52824.79 88888.00 2006-09-28 22:57:51.404 271 18230.54 80.33 52824.86 88888.00 2006-09-28 22:57:51.904 271 18230.65 80.36 52825.03 88888.00 2006-09-28 22:57:52.404 271 18230.61 80.43 52825.05 88888.00 2006-09-28 22:57:52.904 271 18230.58 80.42 52824.94 88888.00 2006-09-28 22:57:53.404 271 18230.60 80.36 52824.90 88888.00 2006-09-28 22:57:53.904 271 18230.62 80.32 52824.85 88888.00 2006-09-28 22:57:54.404 271 18230.58 80.39 52824.79 88888.00 2006-09-28 22:57:54.904 271 18230.53 80.39 52824.89 88888.00 2006-09-28 22:57:55.404 271 18230.52 80.46 52824.81 88888.00 2006-09-28 22:57:55.904 271 18230.59 80.49 52824.85 88888.00 2006-09-28 22:57:56.404 271 18230.69 80.44 52824.82 88888.00 2006-09-28 22:57:56.904 271 18230.65 80.41 52824.75 88888.00 2006-09-28 22:57:57.404 271 18230.64 80.44 52824.78 88888.00 2006-09-28 22:57:57.904 271 18230.60 80.44 52824.86 88888.00 2006-09-28 22:57:58.404 271 18230.65 80.46 52824.79 88888.00 2006-09-28 22:57:58.904 271 18230.80 80.47 52824.76 88888.00 2006-09-28 22:57:59.404 271 18230.82 80.43 52824.83 88888.00 2006-09-28 22:57:59.904 271 18230.80 80.44 52824.91 88888.00 2006-09-28 22:58:00.404 271 18230.81 80.43 52824.89 88888.00 2006-09-28 22:58:00.904 271 18230.85 80.37 52824.79 88888.00 2006-09-28 22:58:01.404 271 18230.80 80.29 52824.86 88888.00 2006-09-28 22:58:01.904 271 18230.62 80.33 52824.86 88888.00 2006-09-28 22:58:02.404 271 18230.67 80.37 52824.85 88888.00 2006-09-28 22:58:02.904 271 18230.61 80.30 52824.88 88888.00 2006-09-28 22:58:03.404 271 18230.64 80.30 52824.82 88888.00 2006-09-28 22:58:03.904 271 18230.73 80.35 52824.81 88888.00 2006-09-28 22:58:04.404 271 18230.80 80.39 52824.66 88888.00 2006-09-28 22:58:04.904 271 18230.85 80.42 52824.64 88888.00 2006-09-28 22:58:05.404 271 18230.86 80.36 52824.79 88888.00 2006-09-28 22:58:05.904 271 18230.89 80.35 52824.85 88888.00 2006-09-28 22:58:06.404 271 18230.84 80.41 52824.75 88888.00 2006-09-28 22:58:06.904 271 18230.83 80.40 52824.60 88888.00 2006-09-28 22:58:07.404 271 18230.93 80.40 52824.73 88888.00 2006-09-28 22:58:07.904 271 18230.91 80.34 52824.91 88888.00 2006-09-28 22:58:08.404 271 18230.80 80.28 52824.79 88888.00 2006-09-28 22:58:08.904 271 18230.75 80.30 52824.60 88888.00 2006-09-28 22:58:09.404 271 18230.82 80.32 52824.68 88888.00 2006-09-28 22:58:09.904 271 18230.95 80.39 52824.73 88888.00 2006-09-28 22:58:10.404 271 18230.87 80.46 52824.71 88888.00 2006-09-28 22:58:10.904 271 18230.87 80.50 52824.74 88888.00 2006-09-28 22:58:11.404 271 18230.85 80.51 52824.65 88888.00 2006-09-28 22:58:11.904 271 18230.85 80.49 52824.69 88888.00 2006-09-28 22:58:12.404 271 18230.87 80.46 52824.86 88888.00 2006-09-28 22:58:12.904 271 18230.85 80.46 52824.83 88888.00 2006-09-28 22:58:13.404 271 18230.93 80.43 52824.85 88888.00 2006-09-28 22:58:13.904 271 18230.99 80.37 52824.76 88888.00 2006-09-28 22:58:14.404 271 18230.85 80.38 52824.60 88888.00 2006-09-28 22:58:14.904 271 18230.72 80.43 52824.66 88888.00 2006-09-28 22:58:15.404 271 18230.79 80.40 52824.76 88888.00 2006-09-28 22:58:15.904 271 18230.83 80.40 52824.74 88888.00 2006-09-28 22:58:16.404 271 18230.74 80.42 52824.56 88888.00 2006-09-28 22:58:16.904 271 18230.84 80.41 52824.66 88888.00 2006-09-28 22:58:17.404 271 18230.89 80.37 52824.75 88888.00 2006-09-28 22:58:17.904 271 18230.62 80.37 52824.77 88888.00 2006-09-28 22:58:18.404 271 18230.65 80.43 52824.76 88888.00 2006-09-28 22:58:18.904 271 18230.87 80.46 52824.67 88888.00 2006-09-28 22:58:19.404 271 18230.90 80.38 52824.64 88888.00 2006-09-28 22:58:19.904 271 18230.94 80.39 52824.75 88888.00 2006-09-28 22:58:20.404 271 18231.01 80.41 52824.77 88888.00 2006-09-28 22:58:20.904 271 18231.03 80.45 52824.82 88888.00 2006-09-28 22:58:21.404 271 18231.04 80.43 52824.75 88888.00 2006-09-28 22:58:21.904 271 18231.00 80.43 52824.79 88888.00 2006-09-28 22:58:22.404 271 18231.01 80.40 52824.86 88888.00 2006-09-28 22:58:22.904 271 18230.97 80.41 52824.90 88888.00 2006-09-28 22:58:23.404 271 18230.95 80.38 52824.81 88888.00 2006-09-28 22:58:23.904 271 18230.99 80.41 52824.77 88888.00 2006-09-28 22:58:24.404 271 18230.97 80.38 52824.77 88888.00 2006-09-28 22:58:24.904 271 18231.07 80.40 52824.87 88888.00 2006-09-28 22:58:25.404 271 18231.07 80.43 52824.92 88888.00 2006-09-28 22:58:25.904 271 18231.11 80.40 52824.87 88888.00 2006-09-28 22:58:26.404 271 18231.03 80.35 52824.82 88888.00 2006-09-28 22:58:26.904 271 18231.02 80.42 52824.89 88888.00 2006-09-28 22:58:27.404 271 18231.11 80.59 52824.91 88888.00 2006-09-28 22:58:27.904 271 18231.02 80.59 52824.95 88888.00 2006-09-28 22:58:28.404 271 18231.08 80.68 52824.92 88888.00 2006-09-28 22:58:28.904 271 18231.18 80.62 52824.86 88888.00 2006-09-28 22:58:29.404 271 18231.12 80.52 52824.79 88888.00 2006-09-28 22:58:29.904 271 18231.07 80.56 52824.76 88888.00 2006-09-28 22:58:30.404 271 18231.06 80.55 52824.80 88888.00 2006-09-28 22:58:30.904 271 18231.08 80.56 52824.73 88888.00 2006-09-28 22:58:31.404 271 18231.03 80.49 52824.73 88888.00 2006-09-28 22:58:31.904 271 18231.04 80.42 52824.71 88888.00 2006-09-28 22:58:32.404 271 18230.96 80.48 52824.80 88888.00 2006-09-28 22:58:32.904 271 18230.94 80.49 52824.82 88888.00 2006-09-28 22:58:33.404 271 18230.91 80.48 52824.76 88888.00 2006-09-28 22:58:33.904 271 18230.91 80.53 52824.66 88888.00 2006-09-28 22:58:34.404 271 18230.87 80.51 52824.68 88888.00 2006-09-28 22:58:34.904 271 18230.85 80.50 52824.67 88888.00 2006-09-28 22:58:35.404 271 18230.81 80.53 52824.65 88888.00 2006-09-28 22:58:35.904 271 18230.83 80.58 52824.66 88888.00 2006-09-28 22:58:36.404 271 18230.94 80.58 52824.71 88888.00 2006-09-28 22:58:36.904 271 18231.00 80.59 52824.74 88888.00 2006-09-28 22:58:37.404 271 18231.00 80.66 52824.71 88888.00 2006-09-28 22:58:37.904 271 18231.02 80.69 52824.74 88888.00 2006-09-28 22:58:38.404 271 18230.94 80.66 52824.67 88888.00 2006-09-28 22:58:38.904 271 18230.87 80.51 52824.74 88888.00 2006-09-28 22:58:39.404 271 18230.85 80.55 52824.78 88888.00 2006-09-28 22:58:39.904 271 18230.79 80.64 52824.68 88888.00 2006-09-28 22:58:40.404 271 18230.71 80.66 52824.56 88888.00 2006-09-28 22:58:40.904 271 18230.83 80.63 52824.57 88888.00 2006-09-28 22:58:41.404 271 18230.86 80.59 52824.57 88888.00 2006-09-28 22:58:41.904 271 18230.91 80.59 52824.52 88888.00 2006-09-28 22:58:42.404 271 18231.02 80.51 52824.52 88888.00 2006-09-28 22:58:42.904 271 18231.06 80.51 52824.58 88888.00 2006-09-28 22:58:43.404 271 18231.02 80.55 52824.62 88888.00 2006-09-28 22:58:43.904 271 18230.86 80.58 52824.65 88888.00 2006-09-28 22:58:44.404 271 18230.85 80.65 52824.70 88888.00 2006-09-28 22:58:44.904 271 18230.86 80.64 52824.65 88888.00 2006-09-28 22:58:45.404 271 18230.81 80.59 52824.73 88888.00 2006-09-28 22:58:45.904 271 18230.79 80.53 52824.63 88888.00 2006-09-28 22:58:46.404 271 18230.78 80.51 52824.51 88888.00 2006-09-28 22:58:46.904 271 18230.97 80.50 52824.35 88888.00 2006-09-28 22:58:47.404 271 18231.01 80.64 52824.28 88888.00 2006-09-28 22:58:47.904 271 18230.96 80.61 52824.40 88888.00 2006-09-28 22:58:48.404 271 18230.95 80.62 52824.51 88888.00 2006-09-28 22:58:48.904 271 18231.02 80.58 52824.62 88888.00 2006-09-28 22:58:49.404 271 18230.99 80.55 52824.65 88888.00 2006-09-28 22:58:49.904 271 18231.01 80.65 52824.56 88888.00 2006-09-28 22:58:50.404 271 18231.10 80.74 52824.50 88888.00 2006-09-28 22:58:50.904 271 18231.02 80.75 52824.46 88888.00 2006-09-28 22:58:51.404 271 18231.02 80.75 52824.43 88888.00 2006-09-28 22:58:51.904 271 18231.06 80.70 52824.54 88888.00 2006-09-28 22:58:52.404 271 18231.04 80.68 52824.59 88888.00 2006-09-28 22:58:52.904 271 18231.06 80.76 52824.65 88888.00 2006-09-28 22:58:53.404 271 18231.05 80.81 52824.69 88888.00 2006-09-28 22:58:53.904 271 18230.93 80.80 52824.71 88888.00 2006-09-28 22:58:54.404 271 18230.97 80.72 52824.67 88888.00 2006-09-28 22:58:54.904 271 18230.99 80.65 52824.65 88888.00 2006-09-28 22:58:55.404 271 18230.97 80.62 52824.71 88888.00 2006-09-28 22:58:55.904 271 18231.05 80.68 52824.62 88888.00 2006-09-28 22:58:56.404 271 18231.15 80.66 52824.60 88888.00 2006-09-28 22:58:56.904 271 18231.14 80.64 52824.67 88888.00 2006-09-28 22:58:57.404 271 18231.02 80.64 52824.70 88888.00 2006-09-28 22:58:57.904 271 18230.95 80.71 52824.80 88888.00 2006-09-28 22:58:58.404 271 18230.94 80.71 52824.76 88888.00 2006-09-28 22:58:58.904 271 18230.86 80.70 52824.74 88888.00 2006-09-28 22:58:59.404 271 18230.84 80.74 52824.74 88888.00 2006-09-28 22:58:59.904 271 18230.99 80.75 52824.75 88888.00 2006-09-28 22:59:00.404 271 18231.03 80.65 52824.70 88888.00 2006-09-28 22:59:00.904 271 18231.05 80.58 52824.68 88888.00 2006-09-28 22:59:01.404 271 18231.03 80.61 52824.80 88888.00 2006-09-28 22:59:01.904 271 18231.04 80.75 52824.92 88888.00 2006-09-28 22:59:02.404 271 18231.02 80.83 52824.86 88888.00 2006-09-28 22:59:02.904 271 18231.01 80.83 52824.69 88888.00 2006-09-28 22:59:03.404 271 18230.94 80.74 52824.75 88888.00 2006-09-28 22:59:03.904 271 18230.96 80.74 52824.75 88888.00 2006-09-28 22:59:04.404 271 18230.84 80.76 52824.70 88888.00 2006-09-28 22:59:04.904 271 18230.79 80.76 52824.75 88888.00 2006-09-28 22:59:05.404 271 18230.85 80.79 52824.65 88888.00 2006-09-28 22:59:05.904 271 18231.02 80.82 52824.60 88888.00 2006-09-28 22:59:06.404 271 18230.95 80.82 52824.55 88888.00 2006-09-28 22:59:06.904 271 18230.91 80.84 52824.58 88888.00 2006-09-28 22:59:07.404 271 18230.84 80.89 52824.54 88888.00 2006-09-28 22:59:07.904 271 18230.80 80.86 52824.66 88888.00 2006-09-28 22:59:08.404 271 18230.93 80.81 52824.77 88888.00 2006-09-28 22:59:08.904 271 18230.89 80.84 52824.74 88888.00 2006-09-28 22:59:09.404 271 18230.80 80.84 52824.76 88888.00 2006-09-28 22:59:09.904 271 18230.82 80.87 52824.73 88888.00 2006-09-28 22:59:10.404 271 18230.92 80.83 52824.75 88888.00 2006-09-28 22:59:10.904 271 18230.93 80.79 52824.69 88888.00 2006-09-28 22:59:11.404 271 18230.94 80.74 52824.74 88888.00 2006-09-28 22:59:11.904 271 18230.83 80.74 52824.73 88888.00 2006-09-28 22:59:12.404 271 18230.85 80.72 52824.74 88888.00 2006-09-28 22:59:12.904 271 18230.87 80.69 52824.73 88888.00 2006-09-28 22:59:13.404 271 18230.97 80.75 52824.75 88888.00 2006-09-28 22:59:13.904 271 18231.08 80.72 52824.70 88888.00 2006-09-28 22:59:14.404 271 18231.02 80.70 52824.65 88888.00 2006-09-28 22:59:14.904 271 18231.05 80.72 52824.77 88888.00 2006-09-28 22:59:15.404 271 18231.02 80.77 52824.69 88888.00 2006-09-28 22:59:15.904 271 18230.93 80.82 52824.74 88888.00 2006-09-28 22:59:16.401 271 18230.82 80.81 52824.75 88888.00 2006-09-28 22:59:16.901 271 18230.79 80.70 52824.74 88888.00 2006-09-28 22:59:17.401 271 18230.80 80.75 52824.79 88888.00 2006-09-28 22:59:17.901 271 18230.76 80.76 52824.73 88888.00 2006-09-28 22:59:18.401 271 18230.84 80.74 52824.66 88888.00 2006-09-28 22:59:18.901 271 18230.86 80.81 52824.68 88888.00 2006-09-28 22:59:19.401 271 18230.91 80.86 52824.70 88888.00 2006-09-28 22:59:19.901 271 18230.94 80.81 52824.73 88888.00 2006-09-28 22:59:20.401 271 18230.85 80.75 52824.69 88888.00 2006-09-28 22:59:20.901 271 18230.84 80.81 52824.74 88888.00 2006-09-28 22:59:21.401 271 18230.82 80.87 52824.79 88888.00 2006-09-28 22:59:21.901 271 18230.92 80.97 52824.70 88888.00 2006-09-28 22:59:22.401 271 18230.97 80.89 52824.64 88888.00 2006-09-28 22:59:22.901 271 18230.97 80.91 52824.63 88888.00 2006-09-28 22:59:23.401 271 18230.94 80.95 52824.64 88888.00 2006-09-28 22:59:23.901 271 18230.80 80.90 52824.75 88888.00 2006-09-28 22:59:24.401 271 18230.79 80.83 52824.78 88888.00 2006-09-28 22:59:24.901 271 18230.74 80.85 52824.80 88888.00 2006-09-28 22:59:25.401 271 18230.76 80.84 52824.78 88888.00 2006-09-28 22:59:25.901 271 18230.85 80.94 52824.73 88888.00 2006-09-28 22:59:26.401 271 18230.91 81.00 52824.74 88888.00 2006-09-28 22:59:26.901 271 18230.96 80.99 52824.65 88888.00 2006-09-28 22:59:27.401 271 18230.97 81.04 52824.68 88888.00 2006-09-28 22:59:27.901 271 18230.94 81.06 52824.79 88888.00 2006-09-28 22:59:28.401 271 18231.01 81.11 52824.78 88888.00 2006-09-28 22:59:28.901 271 18230.95 81.09 52824.79 88888.00 2006-09-28 22:59:29.401 271 18230.89 81.10 52824.86 88888.00 2006-09-28 22:59:29.901 271 18230.84 81.07 52824.89 88888.00 2006-09-28 22:59:30.401 271 18230.91 81.05 52824.91 88888.00 2006-09-28 22:59:30.901 271 18230.94 81.01 52824.85 88888.00 2006-09-28 22:59:31.401 271 18230.93 80.99 52824.82 88888.00 2006-09-28 22:59:31.901 271 18230.86 80.92 52824.88 88888.00 2006-09-28 22:59:32.401 271 18230.71 80.96 52824.94 88888.00 2006-09-28 22:59:32.901 271 18230.75 80.98 52824.93 88888.00 2006-09-28 22:59:33.401 271 18230.79 81.02 52824.91 88888.00 2006-09-28 22:59:33.901 271 18230.93 80.99 52824.91 88888.00 2006-09-28 22:59:34.401 271 18230.97 80.97 52825.00 88888.00 2006-09-28 22:59:34.901 271 18230.90 80.96 52825.02 88888.00 2006-09-28 22:59:35.401 271 18230.84 80.97 52824.98 88888.00 2006-09-28 22:59:35.901 271 18230.86 80.99 52824.87 88888.00 2006-09-28 22:59:36.401 271 18230.89 81.05 52824.85 88888.00 2006-09-28 22:59:36.901 271 18230.89 81.10 52824.85 88888.00 2006-09-28 22:59:37.401 271 18230.78 81.10 52824.92 88888.00 2006-09-28 22:59:37.901 271 18230.82 81.05 52824.82 88888.00 2006-09-28 22:59:38.401 271 18230.85 81.01 52824.80 88888.00 2006-09-28 22:59:38.901 271 18230.87 80.96 52824.81 88888.00 2006-09-28 22:59:39.401 271 18230.91 80.96 52824.76 88888.00 2006-09-28 22:59:39.901 271 18230.94 81.08 52824.80 88888.00 2006-09-28 22:59:40.401 271 18230.90 81.08 52824.82 88888.00 2006-09-28 22:59:40.901 271 18230.87 81.04 52824.75 88888.00 2006-09-28 22:59:41.401 271 18230.84 81.04 52824.70 88888.00 2006-09-28 22:59:41.901 271 18230.80 80.98 52824.85 88888.00 2006-09-28 22:59:42.401 271 18230.83 80.97 52824.80 88888.00 2006-09-28 22:59:42.901 271 18230.97 80.99 52824.93 88888.00 2006-09-28 22:59:43.401 271 18231.11 80.99 52824.94 88888.00 2006-09-28 22:59:43.901 271 18231.19 80.94 52824.93 88888.00 2006-09-28 22:59:44.401 271 18231.18 80.90 52824.82 88888.00 2006-09-28 22:59:44.901 271 18231.07 80.99 52824.81 88888.00 2006-09-28 22:59:45.401 271 18230.97 81.01 52824.77 88888.00 2006-09-28 22:59:45.901 271 18230.67 80.94 52824.85 88888.00 2006-09-28 22:59:46.401 271 18230.69 80.97 52824.86 88888.00 2006-09-28 22:59:46.901 271 18230.86 81.07 52824.77 88888.00 2006-09-28 22:59:47.401 271 18230.89 81.01 52824.78 88888.00 2006-09-28 22:59:47.901 271 18230.80 80.97 52824.81 88888.00 2006-09-28 22:59:48.401 271 18230.83 80.96 52824.85 88888.00 2006-09-28 22:59:48.901 271 18230.84 81.01 52824.74 88888.00 2006-09-28 22:59:49.401 271 18230.83 80.97 52824.75 88888.00 2006-09-28 22:59:49.901 271 18230.83 80.97 52824.81 88888.00 2006-09-28 22:59:50.401 271 18230.84 80.94 52824.81 88888.00 2006-09-28 22:59:50.901 271 18230.91 80.88 52824.81 88888.00 2006-09-28 22:59:51.401 271 18230.89 80.89 52824.81 88888.00 2006-09-28 22:59:51.901 271 18230.82 81.03 52824.81 88888.00 2006-09-28 22:59:52.401 271 18230.71 81.03 52824.91 88888.00 2006-09-28 22:59:52.901 271 18230.72 81.05 52824.91 88888.00 2006-09-28 22:59:53.401 271 18230.64 81.05 52824.95 88888.00 2006-09-28 22:59:53.901 271 18230.65 81.03 52824.82 88888.00 2006-09-28 22:59:54.401 271 18230.61 81.01 52824.80 88888.00 2006-09-28 22:59:54.901 271 18230.71 81.04 52824.87 88888.00 2006-09-28 22:59:55.401 271 18230.68 80.97 52824.89 88888.00 2006-09-28 22:59:55.901 271 18230.69 80.94 52824.89 88888.00 2006-09-28 22:59:56.401 271 18230.76 81.01 52824.79 88888.00 2006-09-28 22:59:56.901 271 18230.72 81.04 52824.81 88888.00 2006-09-28 22:59:57.401 271 18230.76 81.00 52824.83 88888.00 2006-09-28 22:59:57.901 271 18230.82 81.03 52824.92 88888.00 2006-09-28 22:59:58.401 271 18230.67 81.02 52824.85 88888.00 2006-09-28 22:59:58.901 271 18230.65 80.92 52824.92 88888.00 2006-09-28 22:59:59.401 271 18230.71 80.95 52824.91 88888.00 2006-09-28 22:59:59.901 271 18230.84 80.98 52824.86 88888.00 2006-09-28 23:00:00.401 271 18230.78 81.00 52824.93 88888.00 2006-09-28 23:00:00.901 271 18230.75 81.12 52824.90 88888.00 2006-09-28 23:00:01.401 271 18230.73 81.01 52824.86 88888.00 2006-09-28 23:00:01.901 271 18230.78 80.91 52824.90 88888.00 2006-09-28 23:00:02.401 271 18230.79 80.87 52824.81 88888.00 2006-09-28 23:00:02.901 271 18230.78 81.00 52824.77 88888.00 2006-09-28 23:00:03.401 271 18230.75 81.03 52824.82 88888.00 2006-09-28 23:00:03.901 271 18230.61 81.02 52824.73 88888.00 2006-09-28 23:00:04.401 271 18230.79 80.97 52824.66 88888.00 2006-09-28 23:00:04.901 271 18230.84 81.04 52824.70 88888.00 2006-09-28 23:00:05.401 271 18230.76 81.08 52824.68 88888.00 2006-09-28 23:00:05.901 271 18230.64 81.10 52824.78 88888.00 2006-09-28 23:00:06.401 271 18230.69 81.06 52824.78 88888.00 2006-09-28 23:00:06.901 271 18230.76 81.05 52824.69 88888.00 2006-09-28 23:00:07.401 271 18230.73 81.05 52824.70 88888.00 2006-09-28 23:00:07.901 271 18230.67 81.00 52824.67 88888.00 2006-09-28 23:00:08.401 271 18230.80 81.06 52824.60 88888.00 2006-09-28 23:00:08.901 271 18230.92 81.11 52824.66 88888.00 2006-09-28 23:00:09.401 271 18230.91 81.08 52824.69 88888.00 2006-09-28 23:00:09.901 271 18230.94 81.05 52824.75 88888.00 2006-09-28 23:00:10.401 271 18230.99 80.94 52824.77 88888.00 2006-09-28 23:00:10.901 271 18231.00 80.68 52824.75 88888.00 2006-09-28 23:00:11.401 271 18230.89 80.83 52824.77 88888.00 2006-09-28 23:00:11.901 271 18230.85 81.11 52824.85 88888.00 2006-09-28 23:00:12.401 271 18230.97 81.12 52824.89 88888.00 2006-09-28 23:00:12.901 271 18230.93 81.06 52824.65 88888.00 2006-09-28 23:00:13.401 271 18230.84 81.03 52824.59 88888.00 2006-09-28 23:00:13.901 271 18230.70 81.12 52824.58 88888.00 2006-09-28 23:00:14.401 271 18230.78 81.12 52824.46 88888.00 2006-09-28 23:00:14.901 271 18230.67 81.07 52824.55 88888.00 2006-09-28 23:00:15.401 271 18230.75 81.08 52824.53 88888.00 2006-09-28 23:00:15.901 271 18230.81 81.13 52824.58 88888.00 2006-09-28 23:00:16.401 271 18230.75 81.15 52824.63 88888.00 2006-09-28 23:00:16.901 271 18230.54 81.20 52824.66 88888.00 2006-09-28 23:00:17.401 271 18230.45 81.21 52824.68 88888.00 2006-09-28 23:00:17.901 271 18230.47 81.23 52824.74 88888.00 2006-09-28 23:00:18.401 271 18230.46 81.17 52824.68 88888.00 2006-09-28 23:00:18.901 271 18230.54 81.12 52824.71 88888.00 2006-09-28 23:00:19.401 271 18230.41 81.10 52824.79 88888.00 2006-09-28 23:00:19.901 271 18230.39 81.10 52824.77 88888.00 2006-09-28 23:00:20.401 271 18230.40 81.14 52824.74 88888.00 2006-09-28 23:00:20.901 271 18230.45 81.22 52824.76 88888.00 2006-09-28 23:00:21.401 271 18230.45 81.28 52824.62 88888.00 2006-09-28 23:00:21.901 271 18230.49 81.21 52824.65 88888.00 2006-09-28 23:00:22.401 271 18230.45 81.08 52824.76 88888.00 2006-09-28 23:00:22.901 271 18230.40 81.04 52824.65 88888.00 2006-09-28 23:00:23.401 271 18230.47 81.09 52824.66 88888.00 2006-09-28 23:00:23.901 271 18230.32 81.17 52824.74 88888.00 2006-09-28 23:00:24.401 271 18230.31 81.16 52824.79 88888.00 2006-09-28 23:00:24.901 271 18230.36 81.17 52824.75 88888.00 2006-09-28 23:00:25.401 271 18230.36 81.14 52824.67 88888.00 2006-09-28 23:00:25.901 271 18230.31 81.14 52824.74 88888.00 2006-09-28 23:00:26.401 271 18230.32 81.21 52824.73 88888.00 2006-09-28 23:00:26.901 271 18230.30 81.22 52824.71 88888.00 2006-09-28 23:00:27.401 271 18230.32 81.24 52824.73 88888.00 2006-09-28 23:00:27.901 271 18230.38 81.25 52824.65 88888.00 2006-09-28 23:00:28.401 271 18230.30 81.13 52824.67 88888.00 2006-09-28 23:00:28.901 271 18230.29 81.11 52824.69 88888.00 2006-09-28 23:00:29.401 271 18230.34 81.23 52824.76 88888.00 2006-09-28 23:00:29.901 271 18230.20 81.21 52824.70 88888.00 2006-09-28 23:00:30.401 271 18230.27 81.15 52824.71 88888.00 2006-09-28 23:00:30.901 271 18230.28 81.15 52824.80 88888.00 2006-09-28 23:00:31.401 271 18230.17 81.15 52824.91 88888.00 2006-09-28 23:00:31.901 271 18230.15 81.13 52824.82 88888.00 2006-09-28 23:00:32.401 271 18230.26 81.09 52824.85 88888.00 2006-09-28 23:00:32.901 271 18230.27 81.12 52824.77 88888.00 2006-09-28 23:00:33.401 271 18230.16 81.12 52824.74 88888.00 2006-09-28 23:00:33.901 271 18230.19 81.08 52824.71 88888.00 2006-09-28 23:00:34.401 271 18230.24 81.09 52824.81 88888.00 2006-09-28 23:00:34.901 271 18230.18 81.10 52824.83 88888.00 2006-09-28 23:00:35.401 271 18230.14 81.19 52824.86 88888.00 2006-09-28 23:00:35.901 271 18230.08 81.18 52824.91 88888.00 2006-09-28 23:00:36.401 271 18230.08 81.12 52824.91 88888.00 2006-09-28 23:00:36.901 271 18229.91 81.10 52824.85 88888.00 2006-09-28 23:00:37.401 271 18229.91 81.15 52824.82 88888.00 2006-09-28 23:00:37.901 271 18229.92 81.19 52824.74 88888.00 2006-09-28 23:00:38.401 271 18229.93 81.21 52824.75 88888.00 2006-09-28 23:00:38.901 271 18230.05 81.18 52824.80 88888.00 2006-09-28 23:00:39.401 271 18230.00 81.10 52824.79 88888.00 2006-09-28 23:00:39.901 271 18229.91 81.13 52824.88 88888.00 2006-09-28 23:00:40.401 271 18229.99 81.16 52824.92 88888.00 2006-09-28 23:00:40.901 271 18229.99 81.18 52824.82 88888.00 2006-09-28 23:00:41.401 271 18229.91 81.20 52824.74 88888.00 2006-09-28 23:00:41.901 271 18229.99 81.21 52824.64 88888.00 2006-09-28 23:00:42.401 271 18230.03 81.21 52824.65 88888.00 2006-09-28 23:00:42.901 271 18229.92 81.17 52824.74 88888.00 2006-09-28 23:00:43.401 271 18229.97 81.17 52824.70 88888.00 2006-09-28 23:00:43.901 271 18230.28 81.11 52824.77 88888.00 2006-09-28 23:00:44.401 271 18230.30 81.19 52824.75 88888.00 2006-09-28 23:00:44.901 271 18230.20 81.21 52824.70 88888.00 2006-09-28 23:00:45.401 271 18230.19 81.13 52824.71 88888.00 2006-09-28 23:00:45.901 271 18230.23 81.11 52824.85 88888.00 2006-09-28 23:00:46.401 271 18230.32 81.18 52824.89 88888.00 2006-09-28 23:00:46.901 271 18230.57 81.20 52824.85 88888.00 2006-09-28 23:00:47.401 271 18230.62 81.14 52824.79 88888.00 2006-09-28 23:00:47.901 271 18230.54 81.13 52824.80 88888.00 2006-09-28 23:00:48.401 271 18230.45 81.17 52824.81 88888.00 2006-09-28 23:00:48.901 271 18230.36 81.16 52824.83 88888.00 2006-09-28 23:00:49.401 271 18230.19 81.24 52824.85 88888.00 2006-09-28 23:00:49.901 271 18230.07 81.25 52824.79 88888.00 2006-09-28 23:00:50.401 271 18230.13 81.20 52824.66 88888.00 2006-09-28 23:00:50.901 271 18230.14 81.21 52824.63 88888.00 2006-09-28 23:00:51.401 271 18230.11 81.22 52824.60 88888.00 2006-09-28 23:00:51.901 271 18230.30 81.21 52824.59 88888.00 2006-09-28 23:00:52.401 271 18230.16 81.15 52824.66 88888.00 2006-09-28 23:00:52.901 271 18230.25 81.11 52824.70 88888.00 2006-09-28 23:00:53.401 271 18230.26 81.08 52824.73 88888.00 2006-09-28 23:00:53.901 271 18230.13 81.02 52824.81 88888.00 2006-09-28 23:00:54.401 271 18230.09 81.04 52824.82 88888.00 2006-09-28 23:00:54.901 271 18230.18 81.06 52824.95 88888.00 2006-09-28 23:00:55.401 271 18230.19 81.06 52824.97 88888.00 2006-09-28 23:00:55.901 271 18230.24 81.12 52824.81 88888.00 2006-09-28 23:00:56.401 271 18230.25 81.13 52824.97 88888.00 2006-09-28 23:00:56.901 271 18230.27 81.11 52824.97 88888.00 2006-09-28 23:00:57.401 271 18230.13 81.16 52824.99 88888.00 2006-09-28 23:00:57.901 271 18230.17 81.20 52824.93 88888.00 2006-09-28 23:00:58.401 271 18230.26 81.25 52824.83 88888.00 2006-09-28 23:00:58.901 271 18230.36 81.18 52824.81 88888.00 2006-09-28 23:00:59.401 271 18230.35 81.16 52824.76 88888.00 2006-09-28 23:00:59.901 271 18230.27 81.10 52824.85 88888.00 2006-09-28 23:01:00.401 271 18230.31 80.97 52824.88 88888.00 2006-09-28 23:01:00.901 271 18230.43 81.02 52824.76 88888.00 2006-09-28 23:01:01.401 271 18230.40 81.03 52824.73 88888.00 2006-09-28 23:01:01.901 271 18230.31 81.02 52824.83 88888.00 2006-09-28 23:01:02.401 271 18230.32 80.99 52824.93 88888.00 2006-09-28 23:01:02.901 271 18230.40 80.94 52824.91 88888.00 2006-09-28 23:01:03.401 271 18230.36 80.95 52824.81 88888.00 2006-09-28 23:01:03.901 271 18230.36 81.00 52824.78 88888.00 2006-09-28 23:01:04.401 271 18230.38 81.03 52824.86 88888.00 2006-09-28 23:01:04.901 271 18230.29 81.00 52824.92 88888.00 2006-09-28 23:01:05.401 271 18230.05 81.05 52824.86 88888.00 2006-09-28 23:01:05.901 271 18229.99 81.00 52824.82 88888.00 2006-09-28 23:01:06.401 271 18229.98 80.98 52824.79 88888.00 2006-09-28 23:01:06.901 271 18229.97 80.98 52824.80 88888.00 2006-09-28 23:01:07.401 271 18229.98 81.01 52824.80 88888.00 2006-09-28 23:01:07.901 271 18229.99 81.04 52824.70 88888.00 2006-09-28 23:01:08.401 271 18229.97 81.00 52824.77 88888.00 2006-09-28 23:01:08.901 271 18230.00 81.02 52824.86 88888.00 2006-09-28 23:01:09.401 271 18230.00 81.02 52824.91 88888.00 2006-09-28 23:01:09.901 271 18229.96 80.97 52824.95 88888.00 2006-09-28 23:01:10.401 271 18229.95 80.88 52824.86 88888.00 2006-09-28 23:01:10.901 271 18229.94 80.95 52824.81 88888.00 2006-09-28 23:01:11.401 271 18229.86 80.92 52824.81 88888.00 2006-09-28 23:01:11.901 271 18229.82 80.89 52824.81 88888.00 2006-09-28 23:01:12.401 271 18229.74 80.89 52824.81 88888.00 2006-09-28 23:01:12.901 271 18229.75 80.94 52824.77 88888.00 2006-09-28 23:01:13.401 271 18229.85 81.02 52824.75 88888.00 2006-09-28 23:01:13.901 271 18229.81 81.01 52824.73 88888.00 2006-09-28 23:01:14.401 271 18229.69 80.92 52824.74 88888.00 2006-09-28 23:01:14.901 271 18229.85 80.85 52824.68 88888.00 2006-09-28 23:01:15.401 271 18229.88 80.78 52824.81 88888.00 2006-09-28 23:01:15.901 271 18229.92 80.76 52824.85 88888.00 2006-09-28 23:01:16.401 271 18229.91 80.76 52824.68 88888.00 2006-09-28 23:01:16.901 271 18229.87 80.86 52824.51 88888.00 2006-09-28 23:01:17.401 271 18229.88 80.87 52824.64 88888.00 2006-09-28 23:01:17.901 271 18229.96 80.87 52824.76 88888.00 2006-09-28 23:01:18.401 271 18229.89 80.84 52824.81 88888.00 2006-09-28 23:01:18.901 271 18229.83 80.76 52824.77 88888.00 2006-09-28 23:01:19.401 271 18229.87 80.75 52824.70 88888.00 2006-09-28 23:01:19.901 271 18229.80 80.77 52824.70 88888.00 2006-09-28 23:01:20.401 271 18229.72 80.92 52824.85 88888.00 2006-09-28 23:01:20.901 271 18229.69 81.00 52824.85 88888.00 2006-09-28 23:01:21.401 271 18229.66 80.99 52824.76 88888.00 2006-09-28 23:01:21.901 271 18229.72 80.96 52824.67 88888.00 2006-09-28 23:01:22.401 271 18229.76 80.82 52824.64 88888.00 2006-09-28 23:01:22.901 271 18229.82 80.71 52824.54 88888.00 2006-09-28 23:01:23.401 271 18229.80 80.80 52824.54 88888.00 2006-09-28 23:01:23.901 271 18229.77 80.83 52824.60 88888.00 2006-09-28 23:01:24.401 271 18229.86 80.81 52824.64 88888.00 2006-09-28 23:01:24.901 271 18229.87 80.79 52824.52 88888.00 2006-09-28 23:01:25.401 271 18229.85 80.80 52824.45 88888.00 2006-09-28 23:01:25.901 271 18229.85 80.75 52824.51 88888.00 2006-09-28 23:01:26.401 271 18229.73 80.76 52824.63 88888.00 2006-09-28 23:01:26.901 271 18229.74 80.89 52824.76 88888.00 2006-09-28 23:01:27.401 271 18229.94 80.94 52824.60 88888.00 2006-09-28 23:01:27.901 271 18229.78 80.87 52824.59 88888.00 2006-09-28 23:01:28.401 271 18229.65 80.90 52824.71 88888.00 2006-09-28 23:01:28.901 271 18229.69 80.84 52824.79 88888.00 2006-09-28 23:01:29.401 271 18229.70 80.81 52824.73 88888.00 2006-09-28 23:01:29.901 271 18229.66 80.87 52824.79 88888.00 2006-09-28 23:01:30.401 271 18229.67 80.92 52824.65 88888.00 2006-09-28 23:01:30.901 271 18229.73 80.88 52824.48 88888.00 2006-09-28 23:01:31.401 271 18229.82 80.86 52824.56 88888.00 2006-09-28 23:01:31.901 271 18229.84 80.90 52824.69 88888.00 2006-09-28 23:01:32.401 271 18229.85 80.92 52824.62 88888.00 2006-09-28 23:01:32.901 271 18229.92 80.94 52824.56 88888.00 2006-09-28 23:01:33.401 271 18229.80 80.87 52824.66 88888.00 2006-09-28 23:01:33.901 271 18229.66 80.88 52824.59 88888.00 2006-09-28 23:01:34.401 271 18229.69 80.81 52824.56 88888.00 2006-09-28 23:01:34.901 271 18229.75 80.82 52824.60 88888.00 2006-09-28 23:01:35.401 271 18229.86 80.84 52824.56 88888.00 2006-09-28 23:01:35.901 271 18229.76 80.84 52824.51 88888.00 2006-09-28 23:01:36.401 271 18229.74 80.83 52824.43 88888.00 2006-09-28 23:01:36.901 271 18229.76 80.77 52824.46 88888.00 2006-09-28 23:01:37.401 271 18229.69 80.82 52824.53 88888.00 2006-09-28 23:01:37.901 271 18229.64 80.86 52824.59 88888.00 2006-09-28 23:01:38.401 271 18229.76 80.84 52824.68 88888.00 2006-09-28 23:01:38.901 271 18229.78 80.73 52824.56 88888.00 2006-09-28 23:01:39.401 271 18229.75 80.75 52824.42 88888.00 2006-09-28 23:01:39.901 271 18229.72 80.72 52824.56 88888.00 2006-09-28 23:01:40.401 271 18229.76 80.79 52824.63 88888.00 2006-09-28 23:01:40.901 271 18229.84 80.72 52824.66 88888.00 2006-09-28 23:01:41.401 271 18229.72 80.70 52824.67 88888.00 2006-09-28 23:01:41.901 271 18229.67 80.73 52824.62 88888.00 2006-09-28 23:01:42.401 271 18229.66 80.77 52824.67 88888.00 2006-09-28 23:01:42.901 271 18229.65 80.78 52824.69 88888.00 2006-09-28 23:01:43.401 271 18229.56 80.80 52824.59 88888.00 2006-09-28 23:01:43.901 271 18229.60 80.81 52824.59 88888.00 2006-09-28 23:01:44.401 271 18229.53 80.71 52824.54 88888.00 2006-09-28 23:01:44.901 271 18229.65 80.68 52824.34 88888.00 2006-09-28 23:01:45.401 271 18229.61 80.73 52824.24 88888.00 2006-09-28 23:01:45.901 271 18229.65 80.75 52824.45 88888.00 2006-09-28 23:01:46.401 271 18229.60 80.78 52824.48 88888.00 2006-09-28 23:01:46.901 271 18229.61 80.76 52824.40 88888.00 2006-09-28 23:01:47.401 271 18229.67 80.67 52824.42 88888.00 2006-09-28 23:01:47.901 271 18229.65 80.69 52824.33 88888.00 2006-09-28 23:01:48.401 271 18229.59 80.80 52824.30 88888.00 2006-09-28 23:01:48.901 271 18229.65 80.81 52824.28 88888.00 2006-09-28 23:01:49.401 271 18229.62 80.82 52824.32 88888.00 2006-09-28 23:01:49.901 271 18229.70 80.74 52824.24 88888.00 2006-09-28 23:01:50.401 271 18229.66 80.74 52824.24 88888.00 2006-09-28 23:01:50.901 271 18229.73 80.71 52824.22 88888.00 2006-09-28 23:01:51.401 271 18229.76 80.73 52824.36 88888.00 2006-09-28 23:01:51.901 271 18229.77 80.84 52824.30 88888.00 2006-09-28 23:01:52.401 271 18229.83 80.74 52824.29 88888.00 2006-09-28 23:01:52.901 271 18229.76 80.71 52824.36 88888.00 2006-09-28 23:01:53.401 271 18229.73 80.71 52824.33 88888.00 2006-09-28 23:01:53.901 271 18229.83 80.72 52824.28 88888.00 2006-09-28 23:01:54.401 271 18229.91 80.67 52824.36 88888.00 2006-09-28 23:01:54.901 271 18229.78 80.69 52824.50 88888.00 2006-09-28 23:01:55.401 271 18229.76 80.73 52824.45 88888.00 2006-09-28 23:01:55.901 271 18229.99 80.77 52824.46 88888.00 2006-09-28 23:01:56.401 271 18229.92 80.79 52824.46 88888.00 2006-09-28 23:01:56.901 271 18229.74 80.78 52824.44 88888.00 2006-09-28 23:01:57.401 271 18229.71 80.79 52824.50 88888.00 2006-09-28 23:01:57.901 271 18229.71 80.76 52824.60 88888.00 2006-09-28 23:01:58.401 271 18229.58 80.69 52824.62 88888.00 2006-09-28 23:01:58.901 271 18229.54 80.63 52824.70 88888.00 2006-09-28 23:01:59.401 271 18229.54 80.71 52824.65 88888.00 2006-09-28 23:01:59.901 271 18229.48 80.81 52824.53 88888.00 2006-09-28 23:02:00.401 271 18229.54 80.82 52824.48 88888.00 2006-09-28 23:02:00.901 271 18229.64 80.77 52824.35 88888.00 2006-09-28 23:02:01.401 271 18229.70 80.76 52824.30 88888.00 2006-09-28 23:02:01.901 271 18229.67 80.79 52824.37 88888.00 2006-09-28 23:02:02.401 271 18229.71 80.82 52824.45 88888.00 2006-09-28 23:02:02.901 271 18229.56 80.80 52824.47 88888.00 2006-09-28 23:02:03.401 271 18229.56 80.76 52824.51 88888.00 2006-09-28 23:02:03.901 271 18229.65 80.71 52824.56 88888.00 2006-09-28 23:02:04.401 271 18229.71 80.76 52824.47 88888.00 2006-09-28 23:02:04.901 271 18229.72 80.75 52824.54 88888.00 2006-09-28 23:02:05.401 271 18229.74 80.71 52824.69 88888.00 2006-09-28 23:02:05.901 271 18229.67 80.80 52824.85 88888.00 2006-09-28 23:02:06.401 271 18229.70 80.83 52824.83 88888.00 2006-09-28 23:02:06.901 271 18229.81 80.86 52824.78 88888.00 2006-09-28 23:02:07.401 271 18229.70 80.89 52824.80 88888.00 2006-09-28 23:02:07.901 271 18229.73 80.83 52824.76 88888.00 2006-09-28 23:02:08.401 271 18229.72 80.78 52824.85 88888.00 2006-09-28 23:02:08.901 271 18229.67 80.77 52824.81 88888.00 2006-09-28 23:02:09.401 271 18229.62 80.79 52824.69 88888.00 2006-09-28 23:02:09.901 271 18229.70 80.74 52824.79 88888.00 2006-09-28 23:02:10.401 271 18229.82 80.78 52824.83 88888.00 2006-09-28 23:02:10.901 271 18229.75 80.83 52824.79 88888.00 2006-09-28 23:02:11.401 271 18229.63 80.81 52824.76 88888.00 2006-09-28 23:02:11.901 271 18229.65 80.82 52824.75 88888.00 2006-09-28 23:02:12.401 271 18229.74 80.85 52824.68 88888.00 2006-09-28 23:02:12.901 271 18229.66 80.87 52824.69 88888.00 2006-09-28 23:02:13.401 271 18229.69 80.82 52824.62 88888.00 2006-09-28 23:02:13.901 271 18229.78 80.80 52824.59 88888.00 2006-09-28 23:02:14.401 271 18229.78 80.83 52824.60 88888.00 2006-09-28 23:02:14.901 271 18229.80 80.81 52824.71 88888.00 2006-09-28 23:02:15.401 271 18229.77 80.83 52824.76 88888.00 2006-09-28 23:02:15.901 271 18229.72 80.82 52824.73 88888.00 2006-09-28 23:02:16.401 271 18229.72 80.79 52824.68 88888.00 2006-09-28 23:02:16.901 271 18229.69 80.73 52824.66 88888.00 2006-09-28 23:02:17.401 271 18229.69 80.72 52824.67 88888.00 2006-09-28 23:02:17.901 271 18229.69 80.73 52824.70 88888.00 2006-09-28 23:02:18.401 271 18229.72 80.78 52824.79 88888.00 2006-09-28 23:02:18.901 271 18229.75 80.79 52824.83 88888.00 2006-09-28 23:02:19.401 271 18229.62 80.76 52824.81 88888.00 2006-09-28 23:02:19.901 271 18229.65 80.76 52824.76 88888.00 2006-09-28 23:02:20.401 271 18229.72 80.80 52824.78 88888.00 2006-09-28 23:02:20.901 271 18229.72 80.77 52824.68 88888.00 2006-09-28 23:02:21.401 271 18229.73 80.80 52824.59 88888.00 2006-09-28 23:02:21.901 271 18229.80 80.84 52824.63 88888.00 2006-09-28 23:02:22.401 271 18229.77 80.86 52824.64 88888.00 2006-09-28 23:02:22.901 271 18229.66 80.84 52824.68 88888.00 2006-09-28 23:02:23.401 271 18229.55 80.85 52824.55 88888.00 2006-09-28 23:02:23.901 271 18229.45 80.87 52824.52 88888.00 2006-09-28 23:02:24.401 271 18229.50 80.78 52824.47 88888.00 2006-09-28 23:02:24.901 271 18229.66 80.79 52824.52 88888.00 2006-09-28 23:02:25.401 271 18229.74 80.83 52824.54 88888.00 2006-09-28 23:02:25.901 271 18229.83 80.81 52824.71 88888.00 2006-09-28 23:02:26.401 271 18229.86 80.80 52824.80 88888.00 2006-09-28 23:02:26.901 271 18229.88 80.78 52824.80 88888.00 2006-09-28 23:02:27.401 271 18229.85 80.81 52824.85 88888.00 2006-09-28 23:02:27.901 271 18229.78 80.85 52824.88 88888.00 2006-09-28 23:02:28.401 271 18229.69 80.85 52824.83 88888.00 2006-09-28 23:02:28.901 271 18229.69 80.92 52824.77 88888.00 2006-09-28 23:02:29.401 271 18229.75 80.92 52824.71 88888.00 2006-09-28 23:02:29.901 271 18229.69 80.87 52824.63 88888.00 2006-09-28 23:02:30.401 271 18229.62 80.95 52824.56 88888.00 2006-09-28 23:02:30.901 271 18229.69 80.98 52824.56 88888.00 2006-09-28 23:02:31.401 271 18229.66 80.91 52824.66 88888.00 2006-09-28 23:02:31.901 271 18229.63 80.91 52824.67 88888.00 2006-09-28 23:02:32.401 271 18229.75 81.00 52824.74 88888.00 2006-09-28 23:02:32.901 271 18229.69 81.10 52824.76 88888.00 2006-09-28 23:02:33.401 271 18229.66 81.02 52824.78 88888.00 2006-09-28 23:02:33.901 271 18229.71 80.95 52824.70 88888.00 2006-09-28 23:02:34.401 271 18229.72 80.99 52824.51 88888.00 2006-09-28 23:02:34.901 271 18229.70 81.03 52824.52 88888.00 2006-09-28 23:02:35.401 271 18229.76 81.03 52824.51 88888.00 2006-09-28 23:02:35.901 271 18229.81 80.99 52824.51 88888.00 2006-09-28 23:02:36.401 271 18229.86 80.96 52824.59 88888.00 2006-09-28 23:02:36.901 271 18229.73 80.98 52824.55 88888.00 2006-09-28 23:02:37.401 271 18229.82 80.96 52824.62 88888.00 2006-09-28 23:02:37.901 271 18229.77 80.89 52824.53 88888.00 2006-09-28 23:02:38.401 271 18229.76 80.89 52824.47 88888.00 2006-09-28 23:02:38.901 271 18229.74 80.86 52824.31 88888.00 2006-09-28 23:02:39.401 271 18229.80 80.86 52824.35 88888.00 2006-09-28 23:02:39.901 271 18229.83 80.83 52824.42 88888.00 2006-09-28 23:02:40.401 271 18229.88 80.78 52824.47 88888.00 2006-09-28 23:02:40.901 271 18229.86 80.82 52824.46 88888.00 2006-09-28 23:02:41.401 271 18229.76 80.89 52824.37 88888.00 2006-09-28 23:02:41.901 271 18229.66 80.90 52824.33 88888.00 2006-09-28 23:02:42.401 271 18229.73 80.90 52824.29 88888.00 2006-09-28 23:02:42.901 271 18229.71 80.89 52824.32 88888.00 2006-09-28 23:02:43.401 271 18229.77 80.91 52824.32 88888.00 2006-09-28 23:02:43.901 271 18229.74 80.88 52824.33 88888.00 2006-09-28 23:02:44.401 271 18229.63 80.80 52824.41 88888.00 2006-09-28 23:02:44.901 271 18229.63 80.80 52824.35 88888.00 2006-09-28 23:02:45.401 271 18229.65 80.85 52824.31 88888.00 2006-09-28 23:02:45.901 271 18229.72 80.90 52824.28 88888.00 2006-09-28 23:02:46.401 271 18229.74 80.86 52824.39 88888.00 2006-09-28 23:02:46.901 271 18229.80 80.88 52824.40 88888.00 2006-09-28 23:02:47.401 271 18229.74 80.80 52824.43 88888.00 2006-09-28 23:02:47.901 271 18229.71 80.84 52824.53 88888.00 2006-09-28 23:02:48.401 271 18229.65 80.88 52824.52 88888.00 2006-09-28 23:02:48.901 271 18229.71 80.97 52824.54 88888.00 2006-09-28 23:02:49.401 271 18229.73 80.94 52824.53 88888.00 2006-09-28 23:02:49.901 271 18229.81 80.89 52824.46 88888.00 2006-09-28 23:02:50.401 271 18229.71 80.81 52824.40 88888.00 2006-09-28 23:02:50.901 271 18229.65 80.78 52824.46 88888.00 2006-09-28 23:02:51.401 271 18229.76 80.80 52824.47 88888.00 2006-09-28 23:02:51.901 271 18229.75 80.85 52824.56 88888.00 2006-09-28 23:02:52.401 271 18229.76 80.86 52824.58 88888.00 2006-09-28 23:02:52.901 271 18229.84 80.87 52824.51 88888.00 2006-09-28 23:02:53.401 271 18229.76 80.88 52824.54 88888.00 2006-09-28 23:02:53.901 271 18229.70 80.99 52824.56 88888.00 2006-09-28 23:02:54.401 271 18229.74 81.02 52824.47 88888.00 2006-09-28 23:02:54.901 271 18229.65 81.05 52824.42 88888.00 2006-09-28 23:02:55.401 271 18229.62 81.04 52824.57 88888.00 2006-09-28 23:02:55.901 271 18229.66 81.04 52824.56 88888.00 2006-09-28 23:02:56.401 271 18229.67 80.99 52824.48 88888.00 2006-09-28 23:02:56.901 271 18229.75 80.84 52824.41 88888.00 2006-09-28 23:02:57.401 271 18229.69 80.80 52824.53 88888.00 2006-09-28 23:02:57.901 271 18229.71 80.79 52824.55 88888.00 2006-09-28 23:02:58.401 271 18229.66 80.76 52824.55 88888.00 2006-09-28 23:02:58.901 271 18229.71 80.77 52824.48 88888.00 2006-09-28 23:02:59.401 271 18229.73 80.84 52824.53 88888.00 2006-09-28 23:02:59.901 271 18229.63 80.81 52824.65 88888.00 2006-09-28 23:03:00.401 271 18229.61 80.81 52824.65 88888.00 2006-09-28 23:03:00.901 271 18229.67 80.82 52824.69 88888.00 2006-09-28 23:03:01.401 271 18229.78 80.81 52824.64 88888.00 2006-09-28 23:03:01.901 271 18229.75 80.82 52824.59 88888.00 2006-09-28 23:03:02.401 271 18229.69 80.90 52824.70 88888.00 2006-09-28 23:03:02.901 271 18229.66 80.89 52824.58 88888.00 2006-09-28 23:03:03.401 271 18229.51 80.91 52824.54 88888.00 2006-09-28 23:03:03.901 271 18229.34 80.96 52824.67 88888.00 2006-09-28 23:03:04.401 271 18229.56 80.97 52824.70 88888.00 2006-09-28 23:03:04.901 271 18229.67 80.92 52824.66 88888.00 2006-09-28 23:03:05.401 271 18229.61 80.92 52824.66 88888.00 2006-09-28 23:03:05.901 271 18229.50 80.96 52824.81 88888.00 2006-09-28 23:03:06.401 271 18229.49 80.92 52824.88 88888.00 2006-09-28 23:03:06.901 271 18229.56 80.91 52824.74 88888.00 2006-09-28 23:03:07.401 271 18229.61 80.92 52824.57 88888.00 2006-09-28 23:03:07.901 271 18229.53 80.94 52824.47 88888.00 2006-09-28 23:03:08.401 271 18229.47 80.97 52824.62 88888.00 2006-09-28 23:03:08.901 271 18229.48 80.94 52824.62 88888.00 2006-09-28 23:03:09.401 271 18229.45 80.92 52824.67 88888.00 2006-09-28 23:03:09.901 271 18229.60 80.89 52824.71 88888.00 2006-09-28 23:03:10.401 271 18229.52 80.88 52824.69 88888.00 2006-09-28 23:03:10.901 271 18229.55 80.85 52824.64 88888.00 2006-09-28 23:03:11.401 271 18229.52 80.84 52824.65 88888.00 2006-09-28 23:03:11.901 271 18229.48 80.70 52824.63 88888.00 2006-09-28 23:03:12.401 271 18229.50 80.69 52824.73 88888.00 2006-09-28 23:03:12.901 271 18229.53 80.74 52824.85 88888.00 2006-09-28 23:03:13.401 271 18229.52 80.74 52824.76 88888.00 2006-09-28 23:03:13.901 271 18229.47 80.71 52824.77 88888.00 2006-09-28 23:03:14.401 271 18229.45 80.74 52824.75 88888.00 2006-09-28 23:03:14.901 271 18229.54 80.75 52824.67 88888.00 2006-09-28 23:03:15.401 271 18229.48 80.84 52824.74 88888.00 2006-09-28 23:03:15.901 271 18229.54 80.92 52824.67 88888.00 2006-09-28 23:03:16.401 271 18229.61 80.89 52824.66 88888.00 2006-09-28 23:03:16.901 271 18229.61 80.86 52824.68 88888.00 2006-09-28 23:03:17.401 271 18229.47 80.96 52824.73 88888.00 2006-09-28 23:03:17.901 271 18229.47 80.91 52824.71 88888.00 2006-09-28 23:03:18.401 271 18229.42 80.89 52824.74 88888.00 2006-09-28 23:03:18.901 271 18229.39 80.88 52824.66 88888.00 2006-09-28 23:03:19.401 271 18229.38 80.87 52824.48 88888.00 2006-09-28 23:03:19.901 271 18229.44 80.85 52824.47 88888.00 2006-09-28 23:03:20.401 271 18229.45 80.87 52824.45 88888.00 2006-09-28 23:03:20.901 271 18229.40 80.85 52824.52 88888.00 2006-09-28 23:03:21.401 271 18229.31 80.85 52824.51 88888.00 2006-09-28 23:03:21.901 271 18229.34 80.85 52824.51 88888.00 2006-09-28 23:03:22.401 271 18229.33 80.82 52824.56 88888.00 2006-09-28 23:03:22.901 271 18229.38 80.90 52824.53 88888.00 2006-09-28 23:03:23.401 271 18229.35 80.90 52824.44 88888.00 2006-09-28 23:03:23.901 271 18229.31 80.86 52824.41 88888.00 2006-09-28 23:03:24.401 271 18229.24 80.92 52824.39 88888.00 2006-09-28 23:03:24.901 271 18229.16 80.95 52824.36 88888.00 2006-09-28 23:03:25.401 271 18229.26 80.90 52824.48 88888.00 2006-09-28 23:03:25.901 271 18229.38 80.92 52824.53 88888.00 2006-09-28 23:03:26.401 271 18229.40 80.96 52824.51 88888.00 2006-09-28 23:03:26.901 271 18229.39 80.96 52824.43 88888.00 2006-09-28 23:03:27.401 271 18229.35 80.91 52824.46 88888.00 2006-09-28 23:03:27.901 271 18229.39 80.88 52824.47 88888.00 2006-09-28 23:03:28.401 271 18229.38 80.92 52824.56 88888.00 2006-09-28 23:03:28.901 271 18229.37 80.95 52824.53 88888.00 2006-09-28 23:03:29.401 271 18229.39 80.96 52824.53 88888.00 2006-09-28 23:03:29.901 271 18229.31 80.98 52824.48 88888.00 2006-09-28 23:03:30.401 271 18229.21 81.00 52824.66 88888.00 2006-09-28 23:03:30.901 271 18229.10 81.01 52824.75 88888.00 2006-09-28 23:03:31.401 271 18229.20 80.99 52824.73 88888.00 2006-09-28 23:03:31.901 271 18229.22 80.97 52824.65 88888.00 2006-09-28 23:03:32.401 271 18229.23 80.98 52824.60 88888.00 2006-09-28 23:03:32.901 271 18229.23 81.01 52824.51 88888.00 2006-09-28 23:03:33.401 271 18229.32 80.97 52824.42 88888.00 2006-09-28 23:03:33.901 271 18229.30 80.94 52824.44 88888.00 2006-09-28 23:03:34.401 271 18229.12 80.97 52824.54 88888.00 2006-09-28 23:03:34.901 271 18229.02 80.95 52824.62 88888.00 2006-09-28 23:03:35.401 271 18229.20 80.85 52824.64 88888.00 2006-09-28 23:03:35.901 271 18229.15 80.80 52824.76 88888.00 2006-09-28 23:03:36.401 271 18229.17 80.85 52824.76 88888.00 2006-09-28 23:03:36.901 271 18229.19 80.89 52824.73 88888.00 2006-09-28 23:03:37.401 271 18229.22 80.98 52824.56 88888.00 2006-09-28 23:03:37.901 271 18229.13 81.06 52824.62 88888.00 2006-09-28 23:03:38.401 271 18229.13 81.09 52824.69 88888.00 2006-09-28 23:03:38.901 271 18229.19 81.08 52824.64 88888.00 2006-09-28 23:03:39.401 271 18229.15 81.02 52824.67 88888.00 2006-09-28 23:03:39.901 271 18229.19 80.92 52824.67 88888.00 2006-09-28 23:03:40.401 271 18229.16 80.98 52824.75 88888.00 2006-09-28 23:03:40.901 271 18229.10 80.99 52824.85 88888.00 2006-09-28 23:03:41.401 271 18229.20 81.00 52824.92 88888.00 2006-09-28 23:03:41.901 271 18229.21 80.94 52824.92 88888.00 2006-09-28 23:03:42.401 271 18229.17 80.89 52824.87 88888.00 2006-09-28 23:03:42.901 271 18229.23 80.97 52824.90 88888.00 2006-09-28 23:03:43.401 271 18229.24 80.98 52824.86 88888.00 2006-09-28 23:03:43.901 271 18229.33 81.02 52824.88 88888.00 2006-09-28 23:03:44.401 271 18229.29 81.10 52824.79 88888.00 2006-09-28 23:03:44.901 271 18229.28 81.04 52824.79 88888.00 2006-09-28 23:03:45.401 271 18229.31 81.03 52824.77 88888.00 2006-09-28 23:03:45.901 271 18229.27 81.05 52824.70 88888.00 2006-09-28 23:03:46.401 271 18229.21 81.03 52824.65 88888.00 2006-09-28 23:03:46.901 271 18229.21 81.00 52824.59 88888.00 2006-09-28 23:03:47.401 271 18229.20 81.03 52824.58 88888.00 2006-09-28 23:03:47.901 271 18229.31 81.08 52824.62 88888.00 2006-09-28 23:03:48.401 271 18229.28 81.10 52824.62 88888.00 2006-09-28 23:03:48.901 271 18229.22 81.14 52824.66 88888.00 2006-09-28 23:03:49.401 271 18229.29 81.13 52824.57 88888.00 2006-09-28 23:03:49.901 271 18229.28 81.10 52824.51 88888.00 2006-09-28 23:03:50.401 271 18229.34 81.00 52824.43 88888.00 2006-09-28 23:03:50.901 271 18229.44 81.04 52824.41 88888.00 2006-09-28 23:03:51.401 271 18229.39 81.05 52824.43 88888.00 2006-09-28 23:03:51.901 271 18229.39 81.09 52824.48 88888.00 2006-09-28 23:03:52.401 271 18229.30 81.13 52824.51 88888.00 2006-09-28 23:03:52.901 271 18229.27 81.17 52824.62 88888.00 2006-09-28 23:03:53.401 271 18229.22 81.12 52824.58 88888.00 2006-09-28 23:03:53.901 271 18229.22 81.06 52824.51 88888.00 2006-09-28 23:03:54.401 271 18229.23 81.01 52824.57 88888.00 2006-09-28 23:03:54.901 271 18229.37 80.94 52824.59 88888.00 2006-09-28 23:03:55.401 271 18229.50 80.92 52824.59 88888.00 2006-09-28 23:03:55.901 271 18229.48 80.97 52824.57 88888.00 2006-09-28 23:03:56.401 271 18229.34 81.03 52824.52 88888.00 2006-09-28 23:03:56.901 271 18229.38 81.04 52824.55 88888.00 2006-09-28 23:03:57.401 271 18229.38 81.00 52824.67 88888.00 2006-09-28 23:03:57.901 271 18229.38 80.99 52824.73 88888.00 2006-09-28 23:03:58.401 271 18229.35 81.10 52824.74 88888.00 2006-09-28 23:03:58.901 271 18229.34 81.10 52824.71 88888.00 2006-09-28 23:03:59.401 271 18229.29 81.04 52824.57 88888.00 2006-09-28 23:03:59.901 271 18229.27 80.99 52824.52 88888.00 2006-09-28 23:04:00.401 271 18229.30 81.06 52824.43 88888.00 2006-09-28 23:04:00.901 271 18229.34 81.06 52824.39 88888.00 2006-09-28 23:04:01.401 271 18229.38 81.06 52824.44 88888.00 2006-09-28 23:04:01.901 271 18229.39 81.09 52824.50 88888.00 2006-09-28 23:04:02.401 271 18229.34 81.10 52824.65 88888.00 2006-09-28 23:04:02.901 271 18229.34 81.14 52824.68 88888.00 2006-09-28 23:04:03.401 271 18229.24 81.12 52824.63 88888.00 2006-09-28 23:04:03.901 271 18229.33 81.05 52824.71 88888.00 2006-09-28 23:04:04.401 271 18229.38 80.99 52824.73 88888.00 2006-09-28 23:04:04.901 271 18229.41 80.92 52824.67 88888.00 2006-09-28 23:04:05.401 271 18229.37 80.99 52824.65 88888.00 2006-09-28 23:04:05.901 271 18229.28 81.02 52824.68 88888.00 2006-09-28 23:04:06.401 271 18229.20 81.11 52824.74 88888.00 2006-09-28 23:04:06.901 271 18229.30 81.16 52824.78 88888.00 2006-09-28 23:04:07.401 271 18229.40 81.14 52824.86 88888.00 2006-09-28 23:04:07.901 271 18229.39 81.03 52824.99 88888.00 2006-09-28 23:04:08.401 271 18229.40 80.99 52824.90 88888.00 2006-09-28 23:04:08.901 271 18229.42 81.05 52824.82 88888.00 2006-09-28 23:04:09.401 271 18229.30 81.10 52824.73 88888.00 2006-09-28 23:04:09.901 271 18229.24 81.06 52824.73 88888.00 2006-09-28 23:04:10.401 271 18229.30 81.08 52824.63 88888.00 2006-09-28 23:04:10.901 271 18229.31 81.05 52824.67 88888.00 2006-09-28 23:04:11.401 271 18229.35 81.07 52824.71 88888.00 2006-09-28 23:04:11.901 271 18229.39 81.10 52824.88 88888.00 2006-09-28 23:04:12.401 271 18229.42 81.15 52824.89 88888.00 2006-09-28 23:04:12.901 271 18229.48 81.10 52824.78 88888.00 2006-09-28 23:04:13.401 271 18229.47 81.12 52824.74 88888.00 2006-09-28 23:04:13.901 271 18229.50 81.16 52824.89 88888.00 2006-09-28 23:04:14.401 271 18229.48 81.13 52824.90 88888.00 2006-09-28 23:04:14.901 271 18229.49 81.12 52824.81 88888.00 2006-09-28 23:04:15.401 271 18229.45 81.18 52824.88 88888.00 2006-09-28 23:04:15.901 271 18229.49 81.09 52824.92 88888.00 2006-09-28 23:04:16.401 271 18229.48 81.14 52824.77 88888.00 2006-09-28 23:04:16.901 271 18229.42 81.14 52824.75 88888.00 2006-09-28 23:04:17.401 271 18229.37 81.18 52824.83 88888.00 2006-09-28 23:04:17.901 271 18229.38 81.09 52824.89 88888.00 2006-09-28 23:04:18.401 271 18229.45 81.03 52824.92 88888.00 2006-09-28 23:04:18.901 271 18229.45 80.99 52824.92 88888.00 2006-09-28 23:04:19.401 271 18229.48 81.07 52824.86 88888.00 2006-09-28 23:04:19.901 271 18229.43 81.08 52824.78 88888.00 2006-09-28 23:04:20.401 271 18229.41 81.11 52824.74 88888.00 2006-09-28 23:04:20.901 271 18229.48 81.16 52824.66 88888.00 2006-09-28 23:04:21.401 271 18229.40 81.20 52824.64 88888.00 2006-09-28 23:04:21.901 271 18229.40 81.18 52824.74 88888.00 2006-09-28 23:04:22.401 271 18229.42 81.21 52824.77 88888.00 2006-09-28 23:04:22.901 271 18229.49 81.23 52824.88 88888.00 2006-09-28 23:04:23.401 271 18229.49 81.19 52824.87 88888.00 2006-09-28 23:04:23.901 271 18229.49 81.16 52824.73 88888.00 2006-09-28 23:04:24.401 271 18229.56 81.21 52824.67 88888.00 2006-09-28 23:04:24.901 271 18229.56 81.17 52824.66 88888.00 2006-09-28 23:04:25.401 271 18229.43 81.09 52824.66 88888.00 2006-09-28 23:04:25.901 271 18229.33 81.09 52824.60 88888.00 2006-09-28 23:04:26.401 271 18229.30 81.10 52824.59 88888.00 2006-09-28 23:04:26.901 271 18229.38 81.16 52824.67 88888.00 2006-09-28 23:04:27.401 271 18229.31 81.12 52824.74 88888.00 2006-09-28 23:04:27.901 271 18229.23 81.05 52824.75 88888.00 2006-09-28 23:04:28.401 271 18229.41 81.04 52824.78 88888.00 2006-09-28 23:04:28.901 271 18229.69 81.13 52824.77 88888.00 2006-09-28 23:04:29.401 271 18229.70 81.20 52824.74 88888.00 2006-09-28 23:04:29.901 271 18229.54 81.20 52824.89 88888.00 2006-09-28 23:04:30.401 271 18229.43 81.17 52824.91 88888.00 2006-09-28 23:04:30.901 271 18229.47 81.23 52824.80 88888.00 2006-09-28 23:04:31.401 271 18229.49 81.21 52824.73 88888.00 2006-09-28 23:04:31.901 271 18229.60 81.21 52824.83 88888.00 2006-09-28 23:04:32.401 271 18229.59 81.17 52824.82 88888.00 2006-09-28 23:04:32.901 271 18229.55 81.09 52824.82 88888.00 2006-09-28 23:04:33.401 271 18229.51 81.05 52824.85 88888.00 2006-09-28 23:04:33.901 271 18229.50 81.07 52824.87 88888.00 2006-09-28 23:04:34.401 271 18229.40 81.11 52824.89 88888.00 2006-09-28 23:04:34.901 271 18229.37 81.11 52824.81 88888.00 2006-09-28 23:04:35.401 271 18229.31 81.14 52824.79 88888.00 2006-09-28 23:04:35.901 271 18229.29 81.14 52824.74 88888.00 2006-09-28 23:04:36.401 271 18229.45 81.06 52824.76 88888.00 2006-09-28 23:04:36.901 271 18229.64 81.05 52824.75 88888.00 2006-09-28 23:04:37.401 271 18229.64 81.03 52824.58 88888.00 2006-09-28 23:04:37.901 271 18229.74 81.04 52824.58 88888.00 2006-09-28 23:04:38.401 271 18229.65 81.03 52824.56 88888.00 2006-09-28 23:04:38.901 271 18229.59 81.12 52824.56 88888.00 2006-09-28 23:04:39.401 271 18229.56 81.12 52824.58 88888.00 2006-09-28 23:04:39.901 271 18229.63 81.11 52824.56 88888.00 2006-09-28 23:04:40.401 271 18229.61 81.07 52824.66 88888.00 2006-09-28 23:04:40.901 271 18229.61 81.10 52824.77 88888.00 2006-09-28 23:04:41.401 271 18229.65 81.14 52824.71 88888.00 2006-09-28 23:04:41.901 271 18229.62 81.17 52824.70 88888.00 2006-09-28 23:04:42.401 271 18229.53 81.22 52824.65 88888.00 2006-09-28 23:04:42.901 271 18229.64 81.26 52824.56 88888.00 2006-09-28 23:04:43.401 271 18229.51 81.21 52824.56 88888.00 2006-09-28 23:04:43.901 271 18229.20 81.17 52824.57 88888.00 2006-09-28 23:04:44.401 271 18229.19 81.15 52824.45 88888.00 2006-09-28 23:04:44.901 271 18229.31 81.15 52824.46 88888.00 2006-09-28 23:04:45.401 271 18229.33 81.08 52824.48 88888.00 2006-09-28 23:04:45.901 271 18229.32 81.06 52824.46 88888.00 2006-09-28 23:04:46.401 271 18229.28 81.09 52824.55 88888.00 2006-09-28 23:04:46.901 271 18229.33 81.09 52824.59 88888.00 2006-09-28 23:04:47.401 271 18229.27 81.10 52824.63 88888.00 2006-09-28 23:04:47.901 271 18229.20 81.13 52824.62 88888.00 2006-09-28 23:04:48.401 271 18229.19 81.17 52824.69 88888.00 2006-09-28 23:04:48.901 271 18229.24 81.18 52824.73 88888.00 2006-09-28 23:04:49.401 271 18229.26 81.28 52824.69 88888.00 2006-09-28 23:04:49.901 271 18229.28 81.33 52824.51 88888.00 2006-09-28 23:04:50.401 271 18229.30 81.33 52824.51 88888.00 2006-09-28 23:04:50.901 271 18229.24 81.34 52824.56 88888.00 2006-09-28 23:04:51.401 271 18229.21 81.24 52824.68 88888.00 2006-09-28 23:04:51.901 271 18229.28 81.25 52824.78 88888.00 2006-09-28 23:04:52.401 271 18229.29 81.25 52824.74 88888.00 2006-09-28 23:04:52.901 271 18229.30 81.25 52824.60 88888.00 2006-09-28 23:04:53.401 271 18229.26 81.21 52824.63 88888.00 2006-09-28 23:04:53.901 271 18229.37 81.15 52824.59 88888.00 2006-09-28 23:04:54.401 271 18229.37 81.13 52824.54 88888.00 2006-09-28 23:04:54.901 271 18229.27 81.16 52824.51 88888.00 2006-09-28 23:04:55.401 271 18229.30 81.13 52824.73 88888.00 2006-09-28 23:04:55.901 271 18229.21 81.13 52824.78 88888.00 2006-09-28 23:04:56.401 271 18229.24 81.08 52824.70 88888.00 2006-09-28 23:04:56.901 271 18229.17 81.04 52824.74 88888.00 2006-09-28 23:04:57.401 271 18229.09 81.10 52824.73 88888.00 2006-09-28 23:04:57.901 271 18229.00 81.12 52824.63 88888.00 2006-09-28 23:04:58.401 271 18229.17 81.11 52824.50 88888.00 2006-09-28 23:04:58.901 271 18229.22 81.09 52824.59 88888.00 2006-09-28 23:04:59.401 271 18229.23 81.07 52824.76 88888.00 2006-09-28 23:04:59.901 271 18229.22 81.14 52824.78 88888.00 2006-09-28 23:05:00.401 271 18229.12 81.15 52824.83 88888.00 2006-09-28 23:05:00.901 271 18229.19 81.12 52824.79 88888.00 2006-09-28 23:05:01.401 271 18229.21 81.11 52824.79 88888.00 2006-09-28 23:05:01.901 271 18229.23 81.18 52824.85 88888.00 2006-09-28 23:05:02.401 271 18229.12 81.09 52824.77 88888.00 2006-09-28 23:05:02.901 271 18229.27 81.14 52824.62 88888.00 2006-09-28 23:05:03.401 271 18229.39 81.17 52824.59 88888.00 2006-09-28 23:05:03.901 271 18229.35 81.23 52824.63 88888.00 2006-09-28 23:05:04.401 271 18229.33 81.21 52824.67 88888.00 2006-09-28 23:05:04.901 271 18229.33 81.24 52824.66 88888.00 2006-09-28 23:05:05.401 271 18229.18 81.22 52824.71 88888.00 2006-09-28 23:05:05.901 271 18229.17 81.09 52824.74 88888.00 2006-09-28 23:05:06.401 271 18229.31 81.08 52824.70 88888.00 2006-09-28 23:05:06.901 271 18229.33 81.12 52824.79 88888.00 2006-09-28 23:05:07.401 271 18229.27 81.14 52824.86 88888.00 2006-09-28 23:05:07.901 271 18229.31 81.13 52824.81 88888.00 2006-09-28 23:05:08.401 271 18229.35 81.16 52824.68 88888.00 2006-09-28 23:05:08.901 271 18229.39 81.13 52824.70 88888.00 2006-09-28 23:05:09.401 271 18229.40 81.14 52824.64 88888.00 2006-09-28 23:05:09.901 271 18229.26 81.09 52824.75 88888.00 2006-09-28 23:05:10.401 271 18229.27 81.13 52824.78 88888.00 2006-09-28 23:05:10.901 271 18229.30 81.16 52824.73 88888.00 2006-09-28 23:05:11.401 271 18229.39 81.13 52824.69 88888.00 2006-09-28 23:05:11.901 271 18229.33 81.14 52824.63 88888.00 2006-09-28 23:05:12.401 271 18229.28 81.20 52824.56 88888.00 2006-09-28 23:05:12.901 271 18229.39 81.17 52824.62 88888.00 2006-09-28 23:05:13.401 271 18229.39 81.16 52824.74 88888.00 2006-09-28 23:05:13.901 271 18229.29 81.14 52824.74 88888.00 2006-09-28 23:05:14.401 271 18229.26 81.15 52824.64 88888.00 2006-09-28 23:05:14.901 271 18229.23 81.14 52824.63 88888.00 2006-09-28 23:05:15.401 271 18229.22 81.15 52824.70 88888.00 2006-09-28 23:05:15.901 271 18229.27 81.20 52824.73 88888.00 2006-09-28 23:05:16.401 271 18229.34 81.21 52824.85 88888.00 2006-09-28 23:05:16.901 271 18229.34 81.07 52824.90 88888.00 2006-09-28 23:05:17.401 271 18229.21 80.87 52824.81 88888.00 2006-09-28 23:05:17.901 271 18229.21 81.09 52824.82 88888.00 2006-09-28 23:05:18.401 271 18229.21 81.23 52824.74 88888.00 2006-09-28 23:05:18.901 271 18229.15 81.26 52824.80 88888.00 2006-09-28 23:05:19.401 271 18229.13 81.33 52824.78 88888.00 2006-09-28 23:05:19.901 271 18229.26 81.29 52824.66 88888.00 2006-09-28 23:05:20.401 271 18229.30 81.28 52824.62 88888.00 2006-09-28 23:05:20.901 271 18229.27 81.25 52824.52 88888.00 2006-09-28 23:05:21.401 271 18229.30 81.24 52824.56 88888.00 2006-09-28 23:05:21.901 271 18229.28 81.23 52824.77 88888.00 2006-09-28 23:05:22.401 271 18229.26 81.20 52824.76 88888.00 2006-09-28 23:05:22.901 271 18229.15 81.26 52824.65 88888.00 2006-09-28 23:05:23.401 271 18229.05 81.28 52824.62 88888.00 2006-09-28 23:05:23.901 271 18229.16 81.18 52824.66 88888.00 2006-09-28 23:05:24.401 271 18229.24 81.21 52824.68 88888.00 2006-09-28 23:05:24.901 271 18229.24 81.23 52824.71 88888.00 2006-09-28 23:05:25.401 271 18229.17 81.26 52824.77 88888.00 2006-09-28 23:05:25.901 271 18229.18 81.25 52824.81 88888.00 2006-09-28 23:05:26.401 271 18229.27 81.28 52824.86 88888.00 2006-09-28 23:05:26.901 271 18229.30 81.32 52824.91 88888.00 2006-09-28 23:05:27.401 271 18229.37 81.35 52824.80 88888.00 2006-09-28 23:05:27.901 271 18229.34 81.37 52824.78 88888.00 2006-09-28 23:05:28.401 271 18229.30 81.34 52824.95 88888.00 2006-09-28 23:05:28.901 271 18229.31 81.35 52824.95 88888.00 2006-09-28 23:05:29.401 271 18229.30 81.37 52824.89 88888.00 2006-09-28 23:05:29.901 271 18229.29 81.41 52824.93 88888.00 2006-09-28 23:05:30.401 271 18229.28 81.42 52825.03 88888.00 2006-09-28 23:05:30.901 271 18229.23 81.37 52824.98 88888.00 2006-09-28 23:05:31.401 271 18229.23 81.37 52824.91 88888.00 2006-09-28 23:05:31.901 271 18229.27 81.40 52824.97 88888.00 2006-09-28 23:05:32.401 271 18229.23 81.34 52825.02 88888.00 2006-09-28 23:05:32.901 271 18229.21 81.38 52825.02 88888.00 2006-09-28 23:05:33.401 271 18229.26 81.36 52824.93 88888.00 2006-09-28 23:05:33.901 271 18229.41 81.38 52824.83 88888.00 2006-09-28 23:05:34.401 271 18229.47 81.36 52824.80 88888.00 2006-09-28 23:05:34.901 271 18229.39 81.36 52824.83 88888.00 2006-09-28 23:05:35.401 271 18229.26 81.38 52824.89 88888.00 2006-09-28 23:05:35.901 271 18229.26 81.35 52824.94 88888.00 2006-09-28 23:05:36.401 271 18229.10 81.30 52825.00 88888.00 2006-09-28 23:05:36.901 271 18229.09 81.35 52825.00 88888.00 2006-09-28 23:05:37.401 271 18229.11 81.40 52825.05 88888.00 2006-09-28 23:05:37.901 271 18229.19 81.42 52825.04 88888.00 2006-09-28 23:05:38.401 271 18229.29 81.47 52824.88 88888.00 2006-09-28 23:05:38.901 271 18229.23 81.49 52824.89 88888.00 2006-09-28 23:05:39.401 271 18229.21 81.52 52824.82 88888.00 2006-09-28 23:05:39.901 271 18229.19 81.58 52824.79 88888.00 2006-09-28 23:05:40.401 271 18229.21 81.44 52824.81 88888.00 2006-09-28 23:05:40.901 271 18229.23 81.42 52824.88 88888.00 2006-09-28 23:05:41.401 271 18229.18 81.47 52824.89 88888.00 2006-09-28 23:05:41.901 271 18229.26 81.48 52824.86 88888.00 2006-09-28 23:05:42.401 271 18229.29 81.49 52824.81 88888.00 2006-09-28 23:05:42.901 271 18229.29 81.45 52824.68 88888.00 2006-09-28 23:05:43.401 271 18229.31 81.43 52824.76 88888.00 2006-09-28 23:05:43.901 271 18229.33 81.36 52824.79 88888.00 2006-09-28 23:05:44.401 271 18229.21 81.34 52824.76 88888.00 2006-09-28 23:05:44.901 271 18229.20 81.40 52824.75 88888.00 2006-09-28 23:05:45.401 271 18229.24 81.44 52824.70 88888.00 2006-09-28 23:05:45.901 271 18229.21 81.50 52824.60 88888.00 2006-09-28 23:05:46.401 271 18229.18 81.52 52824.66 88888.00 2006-09-28 23:05:46.901 271 18229.21 81.50 52824.65 88888.00 2006-09-28 23:05:47.401 271 18229.29 81.48 52824.69 88888.00 2006-09-28 23:05:47.901 271 18229.28 81.51 52824.71 88888.00 2006-09-28 23:05:48.401 271 18229.31 81.46 52824.78 88888.00 2006-09-28 23:05:48.901 271 18229.35 81.40 52824.68 88888.00 2006-09-28 23:05:49.401 271 18229.44 81.40 52824.67 88888.00 2006-09-28 23:05:49.901 271 18229.42 81.50 52824.71 88888.00 2006-09-28 23:05:50.401 271 18229.30 81.51 52824.85 88888.00 2006-09-28 23:05:50.901 271 18229.35 81.53 52824.89 88888.00 2006-09-28 23:05:51.401 271 18229.44 81.52 52824.80 88888.00 2006-09-28 23:05:51.901 271 18229.37 81.52 52824.76 88888.00 2006-09-28 23:05:52.401 271 18229.30 81.54 52824.71 88888.00 2006-09-28 23:05:52.901 271 18229.33 81.56 52824.63 88888.00 2006-09-28 23:05:53.401 271 18229.39 81.62 52824.74 88888.00 2006-09-28 23:05:53.901 271 18229.42 81.62 52824.82 88888.00 2006-09-28 23:05:54.401 271 18229.45 81.61 52824.76 88888.00 2006-09-28 23:05:54.901 271 18229.41 81.56 52824.82 88888.00 2006-09-28 23:05:55.401 271 18229.35 81.49 52824.74 88888.00 2006-09-28 23:05:55.901 271 18229.30 81.48 52824.66 88888.00 2006-09-28 23:05:56.401 271 18229.26 81.44 52824.64 88888.00 2006-09-28 23:05:56.901 271 18229.27 81.43 52824.66 88888.00 2006-09-28 23:05:57.401 271 18229.30 81.49 52824.71 88888.00 2006-09-28 23:05:57.901 271 18229.29 81.50 52824.88 88888.00 2006-09-28 23:05:58.401 271 18229.30 81.50 52824.90 88888.00 2006-09-28 23:05:58.901 271 18229.24 81.49 52824.99 88888.00 2006-09-28 23:05:59.401 271 18229.27 81.50 52824.89 88888.00 2006-09-28 23:05:59.901 271 18229.30 81.48 52824.88 88888.00 2006-09-28 23:06:00.401 271 18229.28 81.41 52824.95 88888.00 2006-09-28 23:06:00.901 271 18229.29 81.46 52824.91 88888.00 2006-09-28 23:06:01.401 271 18229.17 81.50 52824.91 88888.00 2006-09-28 23:06:01.901 271 18229.15 81.51 52824.95 88888.00 2006-09-28 23:06:02.401 271 18229.21 81.48 52825.05 88888.00 2006-09-28 23:06:02.901 271 18229.27 81.52 52825.06 88888.00 2006-09-28 23:06:03.401 271 18229.32 81.51 52825.00 88888.00 2006-09-28 23:06:03.901 271 18229.39 81.56 52825.02 88888.00 2006-09-28 23:06:04.401 271 18229.29 81.57 52824.92 88888.00 2006-09-28 23:06:04.901 271 18229.19 81.56 52824.78 88888.00 2006-09-28 23:06:05.401 271 18229.19 81.55 52824.76 88888.00 2006-09-28 23:06:05.901 271 18229.18 81.52 52824.64 88888.00 2006-09-28 23:06:06.401 271 18229.17 81.48 52824.59 88888.00 2006-09-28 23:06:06.901 271 18229.04 81.43 52824.68 88888.00 2006-09-28 23:06:07.401 271 18229.15 81.47 52824.76 88888.00 2006-09-28 23:06:07.901 271 18229.27 81.45 52824.70 88888.00 2006-09-28 23:06:08.401 271 18229.24 81.47 52824.65 88888.00 2006-09-28 23:06:08.901 271 18229.16 81.50 52824.63 88888.00 2006-09-28 23:06:09.401 271 18229.11 81.55 52824.75 88888.00 2006-09-28 23:06:09.901 271 18229.12 81.54 52824.82 88888.00 2006-09-28 23:06:10.401 271 18229.11 81.50 52824.86 88888.00 2006-09-28 23:06:10.901 271 18229.15 81.56 52824.88 88888.00 2006-09-28 23:06:11.401 271 18229.21 81.55 52824.86 88888.00 2006-09-28 23:06:11.901 271 18229.12 81.46 52824.88 88888.00 2006-09-28 23:06:12.401 271 18229.09 81.57 52824.86 88888.00 2006-09-28 23:06:12.901 271 18229.06 81.54 52824.80 88888.00 2006-09-28 23:06:13.401 271 18229.09 81.49 52824.85 88888.00 2006-09-28 23:06:13.901 271 18229.11 81.51 52824.81 88888.00 2006-09-28 23:06:14.401 271 18229.02 81.48 52824.82 88888.00 2006-09-28 23:06:14.901 271 18229.16 81.45 52824.89 88888.00 2006-09-28 23:06:15.401 271 18229.09 81.48 52824.90 88888.00 2006-09-28 23:06:15.901 271 18228.95 81.51 52825.05 88888.00 2006-09-28 23:06:16.401 271 18228.94 81.49 52825.03 88888.00 2006-09-28 23:06:16.901 271 18228.99 81.47 52824.94 88888.00 2006-09-28 23:06:17.401 271 18228.90 81.55 52825.03 88888.00 2006-09-28 23:06:17.901 271 18228.85 81.59 52825.09 88888.00 2006-09-28 23:06:18.401 271 18228.95 81.58 52825.01 88888.00 2006-09-28 23:06:18.901 271 18228.86 81.47 52825.06 88888.00 2006-09-28 23:06:19.401 271 18228.87 81.46 52825.08 88888.00 2006-09-28 23:06:19.901 271 18228.97 81.49 52824.92 88888.00 2006-09-28 23:06:20.401 271 18228.95 81.49 52824.83 88888.00 2006-09-28 23:06:20.901 271 18228.87 81.50 52824.89 88888.00 2006-09-28 23:06:21.401 271 18228.90 81.42 52824.83 88888.00 2006-09-28 23:06:21.901 271 18228.86 81.42 52824.81 88888.00 2006-09-28 23:06:22.401 271 18228.83 81.45 52824.73 88888.00 2006-09-28 23:06:22.901 271 18228.75 81.47 52824.74 88888.00 2006-09-28 23:06:23.401 271 18228.82 81.51 52824.85 88888.00 2006-09-28 23:06:23.901 271 18228.69 81.50 52824.63 88888.00 2006-09-28 23:06:24.401 271 18228.77 81.46 52824.65 88888.00 2006-09-28 23:06:24.901 271 18228.95 81.51 52824.62 88888.00 2006-09-28 23:06:25.401 271 18229.04 81.44 52824.55 88888.00 2006-09-28 23:06:25.901 271 18228.89 81.40 52824.41 88888.00 2006-09-28 23:06:26.401 271 18228.82 81.32 52824.52 88888.00 2006-09-28 23:06:26.901 271 18228.78 81.21 52824.62 88888.00 2006-09-28 23:06:27.401 271 18228.82 81.30 52824.56 88888.00 2006-09-28 23:06:27.901 271 18228.77 81.32 52824.57 88888.00 2006-09-28 23:06:28.401 271 18228.77 81.25 52824.68 88888.00 2006-09-28 23:06:28.901 271 18228.77 81.23 52824.69 88888.00 2006-09-28 23:06:29.401 271 18228.76 81.22 52824.80 88888.00 2006-09-28 23:06:29.901 271 18228.80 81.25 52824.87 88888.00 2006-09-28 23:06:30.401 271 18228.83 81.26 52824.87 88888.00 2006-09-28 23:06:30.901 271 18228.77 81.32 52824.73 88888.00 2006-09-28 23:06:31.401 271 18228.74 81.26 52824.74 88888.00 2006-09-28 23:06:31.901 271 18228.86 81.31 52824.82 88888.00 2006-09-28 23:06:32.401 271 18228.85 81.41 52824.83 88888.00 2006-09-28 23:06:32.901 271 18228.83 81.39 52824.73 88888.00 2006-09-28 23:06:33.401 271 18228.84 81.29 52824.65 88888.00 2006-09-28 23:06:33.901 271 18228.77 81.33 52824.63 88888.00 2006-09-28 23:06:34.401 271 18228.75 81.33 52824.71 88888.00 2006-09-28 23:06:34.901 271 18228.94 81.29 52824.73 88888.00 2006-09-28 23:06:35.401 271 18228.82 81.29 52824.86 88888.00 2006-09-28 23:06:35.901 271 18228.85 81.32 52824.94 88888.00 2006-09-28 23:06:36.401 271 18228.79 81.32 52824.87 88888.00 2006-09-28 23:06:36.901 271 18228.78 81.35 52824.94 88888.00 2006-09-28 23:06:37.401 271 18228.90 81.41 52824.95 88888.00 2006-09-28 23:06:37.901 271 18228.77 81.39 52824.90 88888.00 2006-09-28 23:06:38.401 271 18228.66 81.33 52824.86 88888.00 2006-09-28 23:06:38.901 271 18228.73 81.34 52824.99 88888.00 2006-09-28 23:06:39.401 271 18228.65 81.31 52824.92 88888.00 2006-09-28 23:06:39.901 271 18228.69 81.34 52824.94 88888.00 2006-09-28 23:06:40.401 271 18228.68 81.32 52824.77 88888.00 2006-09-28 23:06:40.901 271 18228.54 81.22 52824.88 88888.00 2006-09-28 23:06:41.401 271 18228.64 81.17 52825.11 88888.00 2006-09-28 23:06:41.901 271 18228.64 81.09 52825.08 88888.00 2006-09-28 23:06:42.401 271 18228.67 81.06 52825.04 88888.00 2006-09-28 23:06:42.901 271 18228.72 81.12 52825.06 88888.00 2006-09-28 23:06:43.401 271 18228.66 81.14 52825.00 88888.00 2006-09-28 23:06:43.901 271 18228.74 81.15 52824.85 88888.00 2006-09-28 23:06:44.401 271 18228.75 81.15 52824.77 88888.00 2006-09-28 23:06:44.901 271 18228.59 81.16 52824.85 88888.00 2006-09-28 23:06:45.401 271 18228.65 81.19 52824.89 88888.00 2006-09-28 23:06:45.901 271 18228.64 81.24 52824.99 88888.00 2006-09-28 23:06:46.401 271 18228.54 81.23 52825.11 88888.00 2006-09-28 23:06:46.901 271 18228.50 81.30 52825.12 88888.00 2006-09-28 23:06:47.401 271 18228.55 81.23 52825.14 88888.00 2006-09-28 23:06:47.901 271 18228.45 81.20 52825.03 88888.00 2006-09-28 23:06:48.401 271 18228.43 81.22 52825.01 88888.00 2006-09-28 23:06:48.901 271 18228.46 81.16 52824.98 88888.00 2006-09-28 23:06:49.401 271 18228.43 81.18 52824.91 88888.00 2006-09-28 23:06:49.901 271 18228.32 81.26 52824.80 88888.00 2006-09-28 23:06:50.401 271 18228.36 81.25 52824.91 88888.00 2006-09-28 23:06:50.901 271 18228.42 81.22 52825.00 88888.00 2006-09-28 23:06:51.401 271 18228.47 81.21 52825.02 88888.00 2006-09-28 23:06:51.901 271 18228.44 81.20 52825.04 88888.00 2006-09-28 23:06:52.401 271 18228.36 81.26 52825.10 88888.00 2006-09-28 23:06:52.901 271 18228.29 81.34 52825.12 88888.00 2006-09-28 23:06:53.401 271 18228.44 81.36 52825.06 88888.00 2006-09-28 23:06:53.901 271 18228.40 81.36 52825.14 88888.00 2006-09-28 23:06:54.401 271 18228.22 81.41 52825.08 88888.00 2006-09-28 23:06:54.901 271 18228.21 81.34 52824.82 88888.00 2006-09-28 23:06:55.401 271 18228.37 81.30 52824.63 88888.00 2006-09-28 23:06:55.901 271 18228.35 81.29 52824.66 88888.00 2006-09-28 23:06:56.401 271 18228.32 81.23 52824.90 88888.00 2006-09-28 23:06:56.901 271 18228.36 81.20 52824.94 88888.00 2006-09-28 23:06:57.401 271 18228.34 81.23 52825.00 88888.00 2006-09-28 23:06:57.901 271 18228.28 81.24 52824.95 88888.00 2006-09-28 23:06:58.398 271 18228.28 81.22 52824.88 88888.00 2006-09-28 23:06:58.908 271 18228.30 81.21 52824.88 88888.00 2006-09-28 23:06:59.408 271 18228.36 81.18 52824.91 88888.00 2006-09-28 23:06:59.908 271 18228.25 81.20 52824.93 88888.00 2006-09-28 23:07:00.408 271 18228.29 81.17 52824.88 88888.00 2006-09-28 23:07:00.908 271 18228.31 81.20 52824.69 88888.00 2006-09-28 23:07:01.408 271 18228.35 81.17 52824.60 88888.00 2006-09-28 23:07:01.908 271 18228.33 81.09 52824.70 88888.00 2006-09-28 23:07:02.408 271 18228.30 81.13 52824.71 88888.00 2006-09-28 23:07:02.908 271 18228.30 81.18 52824.85 88888.00 2006-09-28 23:07:03.408 271 18228.37 81.22 52824.83 88888.00 2006-09-28 23:07:03.908 271 18228.48 81.17 52824.75 88888.00 2006-09-28 23:07:04.408 271 18228.48 81.17 52824.76 88888.00 2006-09-28 23:07:04.908 271 18228.44 81.19 52824.82 88888.00 2006-09-28 23:07:05.408 271 18228.44 81.15 52824.83 88888.00 2006-09-28 23:07:05.908 271 18228.42 81.10 52824.79 88888.00 2006-09-28 23:07:06.408 271 18228.41 81.04 52824.79 88888.00 2006-09-28 23:07:06.908 271 18228.29 81.04 52824.88 88888.00 2006-09-28 23:07:07.408 271 18228.22 81.06 52824.83 88888.00 2006-09-28 23:07:07.908 271 18228.31 81.08 52824.81 88888.00 2006-09-28 23:07:08.408 271 18228.20 81.03 52824.91 88888.00 2006-09-28 23:07:08.908 271 18228.33 81.05 52824.82 88888.00 2006-09-28 23:07:09.408 271 18228.37 81.11 52824.77 88888.00 2006-09-28 23:07:09.908 271 18228.47 81.11 52824.78 88888.00 2006-09-28 23:07:10.408 271 18228.50 81.12 52824.83 88888.00 2006-09-28 23:07:10.908 271 18228.40 81.16 52824.85 88888.00 2006-09-28 23:07:11.408 271 18228.39 81.11 52824.70 88888.00 2006-09-28 23:07:11.908 271 18228.34 81.12 52824.73 88888.00 2006-09-28 23:07:12.408 271 18228.30 81.15 52824.64 88888.00 2006-09-28 23:07:12.908 271 18228.32 81.11 52824.63 88888.00 2006-09-28 23:07:13.408 271 18228.24 81.11 52824.60 88888.00 2006-09-28 23:07:13.908 271 18228.17 81.09 52824.51 88888.00 2006-09-28 23:07:14.408 271 18228.21 81.08 52824.59 88888.00 2006-09-28 23:07:14.908 271 18228.28 81.10 52824.68 88888.00 2006-09-28 23:07:15.408 271 18228.42 81.07 52824.78 88888.00 2006-09-28 23:07:15.908 271 18228.32 81.10 52824.78 88888.00 2006-09-28 23:07:16.408 271 18228.40 81.07 52824.62 88888.00 2006-09-28 23:07:16.908 271 18228.39 81.12 52824.66 88888.00 2006-09-28 23:07:17.408 271 18228.24 81.03 52824.60 88888.00 2006-09-28 23:07:17.908 271 18228.32 80.96 52824.67 88888.00 2006-09-28 23:07:18.408 271 18228.37 81.04 52824.58 88888.00 2006-09-28 23:07:18.908 271 18228.32 81.06 52824.47 88888.00 2006-09-28 23:07:19.408 271 18228.34 81.14 52824.50 88888.00 2006-09-28 23:07:19.908 271 18228.36 81.17 52824.57 88888.00 2006-09-28 23:07:20.408 271 18228.25 81.08 52824.68 88888.00 2006-09-28 23:07:20.908 271 18228.30 81.10 52824.64 88888.00 2006-09-28 23:07:21.408 271 18228.39 81.07 52824.81 88888.00 2006-09-28 23:07:21.908 271 18228.34 81.01 52824.79 88888.00 2006-09-28 23:07:22.408 271 18228.41 81.01 52824.75 88888.00 2006-09-28 23:07:22.908 271 18228.39 80.99 52824.78 88888.00 2006-09-28 23:07:23.408 271 18228.40 80.92 52824.77 88888.00 2006-09-28 23:07:23.908 271 18228.33 80.99 52824.64 88888.00 2006-09-28 23:07:24.408 271 18228.30 81.03 52824.64 88888.00 2006-09-28 23:07:24.908 271 18228.32 81.06 52824.56 88888.00 2006-09-28 23:07:25.408 271 18228.33 81.06 52824.62 88888.00 2006-09-28 23:07:25.908 271 18228.28 81.09 52824.65 88888.00 2006-09-28 23:07:26.408 271 18228.26 81.15 52824.56 88888.00 2006-09-28 23:07:26.908 271 18228.24 81.14 52824.47 88888.00 2006-09-28 23:07:27.408 271 18228.22 81.09 52824.48 88888.00 2006-09-28 23:07:27.908 271 18228.32 81.07 52824.58 88888.00 2006-09-28 23:07:28.408 271 18228.30 81.13 52824.74 88888.00 2006-09-28 23:07:28.908 271 18228.35 81.03 52824.71 88888.00 2006-09-28 23:07:29.408 271 18228.41 81.01 52824.65 88888.00 2006-09-28 23:07:29.908 271 18228.36 81.05 52824.62 88888.00 2006-09-28 23:07:30.408 271 18228.29 81.07 52824.63 88888.00 2006-09-28 23:07:30.908 271 18228.30 81.01 52824.54 88888.00 2006-09-28 23:07:31.408 271 18228.36 81.05 52824.59 88888.00 2006-09-28 23:07:31.908 271 18228.24 81.07 52824.66 88888.00 2006-09-28 23:07:32.408 271 18228.22 81.02 52824.80 88888.00 2006-09-28 23:07:32.908 271 18228.34 81.12 52824.70 88888.00 2006-09-28 23:07:33.408 271 18228.42 81.15 52824.67 88888.00 2006-09-28 23:07:33.908 271 18228.37 81.16 52824.70 88888.00 2006-09-28 23:07:34.408 271 18228.34 81.16 52824.65 88888.00 2006-09-28 23:07:34.908 271 18228.41 81.21 52824.59 88888.00 2006-09-28 23:07:35.408 271 18228.48 81.22 52824.60 88888.00 2006-09-28 23:07:35.908 271 18228.53 81.15 52824.68 88888.00 2006-09-28 23:07:36.408 271 18228.64 81.18 52824.79 88888.00 2006-09-28 23:07:36.908 271 18228.61 81.20 52824.78 88888.00 2006-09-28 23:07:37.408 271 18228.59 81.19 52824.73 88888.00 2006-09-28 23:07:37.908 271 18228.59 81.13 52824.74 88888.00 2006-09-28 23:07:38.408 271 18228.57 81.15 52824.74 88888.00 2006-09-28 23:07:38.908 271 18228.57 81.12 52824.66 88888.00 2006-09-28 23:07:39.408 271 18228.61 81.09 52824.66 88888.00 2006-09-28 23:07:39.908 271 18228.66 81.06 52824.74 88888.00 2006-09-28 23:07:40.408 271 18228.61 81.14 52824.75 88888.00 2006-09-28 23:07:40.908 271 18228.59 81.22 52824.76 88888.00 2006-09-28 23:07:41.408 271 18228.56 81.22 52824.78 88888.00 2006-09-28 23:07:41.908 271 18228.54 81.19 52824.58 88888.00 2006-09-28 23:07:42.408 271 18228.51 81.14 52824.55 88888.00 2006-09-28 23:07:42.908 271 18228.55 81.15 52824.57 88888.00 2006-09-28 23:07:43.408 271 18228.52 81.14 52824.65 88888.00 2006-09-28 23:07:43.908 271 18228.61 81.14 52824.76 88888.00 2006-09-28 23:07:44.408 271 18228.55 81.09 52824.65 88888.00 2006-09-28 23:07:44.908 271 18228.47 81.06 52824.65 88888.00 2006-09-28 23:07:45.408 271 18228.57 81.10 52824.60 88888.00 2006-09-28 23:07:45.908 271 18228.61 81.15 52824.59 88888.00 2006-09-28 23:07:46.408 271 18228.62 81.08 52824.60 88888.00 2006-09-28 23:07:46.908 271 18228.57 81.05 52824.66 88888.00 2006-09-28 23:07:47.408 271 18228.57 81.10 52824.66 88888.00 2006-09-28 23:07:47.908 271 18228.57 81.13 52824.59 88888.00 2006-09-28 23:07:48.408 271 18228.57 81.20 52824.64 88888.00 2006-09-28 23:07:48.908 271 18228.65 81.22 52824.70 88888.00 2006-09-28 23:07:49.408 271 18228.59 81.22 52824.62 88888.00 2006-09-28 23:07:49.908 271 18228.61 81.29 52824.63 88888.00 2006-09-28 23:07:50.408 271 18228.63 81.21 52824.58 88888.00 2006-09-28 23:07:50.908 271 18228.52 81.18 52824.68 88888.00 2006-09-28 23:07:51.408 271 18228.54 81.11 52824.71 88888.00 2006-09-28 23:07:51.908 271 18228.54 81.12 52824.70 88888.00 2006-09-28 23:07:52.408 271 18228.59 81.14 52824.68 88888.00 2006-09-28 23:07:52.908 271 18228.56 81.12 52824.75 88888.00 2006-09-28 23:07:53.408 271 18228.54 81.11 52824.79 88888.00 2006-09-28 23:07:53.908 271 18228.65 81.07 52824.74 88888.00 2006-09-28 23:07:54.408 271 18228.59 81.00 52824.66 88888.00 2006-09-28 23:07:54.908 271 18228.50 80.99 52824.63 88888.00 2006-09-28 23:07:55.408 271 18228.61 81.02 52824.65 88888.00 2006-09-28 23:07:55.908 271 18228.62 81.07 52824.68 88888.00 2006-09-28 23:07:56.408 271 18228.65 81.07 52824.63 88888.00 2006-09-28 23:07:56.908 271 18228.59 81.06 52824.60 88888.00 2006-09-28 23:07:57.408 271 18228.68 81.10 52824.50 88888.00 2006-09-28 23:07:57.908 271 18228.68 81.14 52824.47 88888.00 2006-09-28 23:07:58.408 271 18228.80 81.22 52824.54 88888.00 2006-09-28 23:07:58.908 271 18228.75 81.26 52824.65 88888.00 2006-09-28 23:07:59.408 271 18228.74 81.23 52824.64 88888.00 2006-09-28 23:07:59.908 271 18228.77 81.20 52824.65 88888.00 2006-09-28 23:08:00.408 271 18228.86 81.23 52824.68 88888.00 2006-09-28 23:08:00.908 271 18228.93 81.28 52824.71 88888.00 2006-09-28 23:08:01.408 271 18228.93 81.31 52824.75 88888.00 2006-09-28 23:08:01.908 271 18228.94 81.37 52824.82 88888.00 2006-09-28 23:08:02.408 271 18228.89 81.33 52824.71 88888.00 2006-09-28 23:08:02.908 271 18228.95 81.34 52824.59 88888.00 2006-09-28 23:08:03.408 271 18229.01 81.34 52824.69 88888.00 2006-09-28 23:08:03.908 271 18229.08 81.31 52824.80 88888.00 2006-09-28 23:08:04.408 271 18228.88 81.31 52824.73 88888.00 2006-09-28 23:08:04.908 271 18228.98 81.24 52824.77 88888.00 2006-09-28 23:08:05.408 271 18228.96 81.32 52824.60 88888.00 2006-09-28 23:08:05.908 271 18228.95 81.35 52824.67 88888.00 2006-09-28 23:08:06.408 271 18228.89 81.32 52824.77 88888.00 2006-09-28 23:08:06.908 271 18228.96 81.38 52824.65 88888.00 2006-09-28 23:08:07.408 271 18228.95 81.42 52824.68 88888.00 2006-09-28 23:08:07.908 271 18229.00 81.45 52824.62 88888.00 2006-09-28 23:08:08.408 271 18229.01 81.46 52824.56 88888.00 2006-09-28 23:08:08.908 271 18229.04 81.38 52824.64 88888.00 2006-09-28 23:08:09.408 271 18229.02 81.25 52824.66 88888.00 2006-09-28 23:08:09.908 271 18229.06 81.28 52824.64 88888.00 2006-09-28 23:08:10.408 271 18229.13 81.25 52824.52 88888.00 2006-09-28 23:08:10.908 271 18229.10 81.26 52824.50 88888.00 2006-09-28 23:08:11.408 271 18229.11 81.23 52824.55 88888.00 2006-09-28 23:08:11.908 271 18229.10 81.25 52824.60 88888.00 2006-09-28 23:08:12.408 271 18229.12 81.25 52824.64 88888.00 2006-09-28 23:08:12.908 271 18229.08 81.21 52824.62 88888.00 2006-09-28 23:08:13.408 271 18229.09 81.29 52824.60 88888.00 2006-09-28 23:08:13.908 271 18229.11 81.33 52824.56 88888.00 2006-09-28 23:08:14.408 271 18229.10 81.30 52824.48 88888.00 2006-09-28 23:08:14.908 271 18229.05 81.25 52824.56 88888.00 2006-09-28 23:08:15.408 271 18229.04 81.30 52824.75 88888.00 2006-09-28 23:08:15.908 271 18229.04 81.30 52824.86 88888.00 2006-09-28 23:08:16.408 271 18229.09 81.26 52824.91 88888.00 2006-09-28 23:08:16.908 271 18229.15 81.22 52824.89 88888.00 2006-09-28 23:08:17.408 271 18229.17 81.17 52824.81 88888.00 2006-09-28 23:08:17.908 271 18229.10 81.23 52824.79 88888.00 2006-09-28 23:08:18.408 271 18229.20 81.22 52824.83 88888.00 2006-09-28 23:08:18.908 271 18229.20 81.21 52824.83 88888.00 2006-09-28 23:08:19.408 271 18229.19 81.24 52824.79 88888.00 2006-09-28 23:08:19.908 271 18229.07 81.32 52824.75 88888.00 2006-09-28 23:08:20.408 271 18228.97 81.33 52824.90 88888.00 2006-09-28 23:08:20.908 271 18228.87 81.31 52824.93 88888.00 2006-09-28 23:08:21.408 271 18229.05 81.29 52824.94 88888.00 2006-09-28 23:08:21.908 271 18229.11 81.25 52824.87 88888.00 2006-09-28 23:08:22.408 271 18229.05 81.16 52824.86 88888.00 2006-09-28 23:08:22.908 271 18229.19 81.20 52824.77 88888.00 2006-09-28 23:08:23.408 271 18229.17 81.24 52824.80 88888.00 2006-09-28 23:08:23.908 271 18229.17 81.19 52824.78 88888.00 2006-09-28 23:08:24.408 271 18229.28 81.15 52824.82 88888.00 2006-09-28 23:08:24.908 271 18229.21 81.13 52824.80 88888.00 2006-09-28 23:08:25.408 271 18229.35 81.10 52824.81 88888.00 2006-09-28 23:08:25.908 271 18229.42 81.22 52824.87 88888.00 2006-09-28 23:08:26.408 271 18229.53 81.28 52824.71 88888.00 2006-09-28 23:08:26.908 271 18229.58 81.26 52824.69 88888.00 2006-09-28 23:08:27.408 271 18229.60 81.21 52824.67 88888.00 2006-09-28 23:08:27.908 271 18229.48 81.20 52824.75 88888.00 2006-09-28 23:08:28.408 271 18229.50 81.20 52824.71 88888.00 2006-09-28 23:08:28.908 271 18229.44 81.23 52824.63 88888.00 2006-09-28 23:08:29.408 271 18229.31 81.18 52824.73 88888.00 2006-09-28 23:08:29.908 271 18229.30 81.09 52824.69 88888.00 2006-09-28 23:08:30.408 271 18229.40 81.05 52824.52 88888.00 2006-09-28 23:08:30.908 271 18229.42 81.08 52824.46 88888.00 2006-09-28 23:08:31.408 271 18229.45 81.05 52824.58 88888.00 2006-09-28 23:08:31.908 271 18229.55 81.06 52824.58 88888.00 2006-09-28 23:08:32.408 271 18229.59 81.09 52824.58 88888.00 2006-09-28 23:08:32.908 271 18229.59 81.05 52824.57 88888.00 2006-09-28 23:08:33.408 271 18229.62 81.06 52824.54 88888.00 2006-09-28 23:08:33.908 271 18229.62 81.08 52824.59 88888.00 2006-09-28 23:08:34.408 271 18229.66 81.12 52824.70 88888.00 2006-09-28 23:08:34.908 271 18229.61 81.15 52824.77 88888.00 2006-09-28 23:08:35.408 271 18229.61 81.10 52824.75 88888.00 2006-09-28 23:08:35.908 271 18229.65 81.09 52824.65 88888.00 2006-09-28 23:08:36.408 271 18229.51 81.11 52824.58 88888.00 2006-09-28 23:08:36.908 271 18229.56 81.09 52824.58 88888.00 2006-09-28 23:08:37.408 271 18229.60 81.13 52824.47 88888.00 2006-09-28 23:08:37.908 271 18229.55 81.10 52824.57 88888.00 2006-09-28 23:08:38.408 271 18229.64 81.04 52824.60 88888.00 2006-09-28 23:08:38.908 271 18229.59 81.13 52824.74 88888.00 2006-09-28 23:08:39.408 271 18229.62 81.22 52824.76 88888.00 2006-09-28 23:08:39.908 271 18229.66 81.19 52824.74 88888.00 2006-09-28 23:08:40.408 271 18229.64 81.17 52824.80 88888.00 2006-09-28 23:08:40.908 271 18229.62 81.17 52824.77 88888.00 2006-09-28 23:08:41.408 271 18229.55 81.17 52824.76 88888.00 2006-09-28 23:08:41.908 271 18229.66 81.16 52824.78 88888.00 2006-09-28 23:08:42.408 271 18229.64 81.17 52824.67 88888.00 2006-09-28 23:08:42.908 271 18229.59 81.21 52824.77 88888.00 2006-09-28 23:08:43.408 271 18229.55 81.17 52824.85 88888.00 2006-09-28 23:08:43.908 271 18229.55 81.19 52824.90 88888.00 2006-09-28 23:08:44.408 271 18229.59 81.18 52824.82 88888.00 2006-09-28 23:08:44.908 271 18229.58 81.17 52824.77 88888.00 2006-09-28 23:08:45.408 271 18229.65 81.21 52824.66 88888.00 2006-09-28 23:08:45.908 271 18229.66 81.21 52824.74 88888.00 2006-09-28 23:08:46.408 271 18229.65 81.24 52824.76 88888.00 2006-09-28 23:08:46.908 271 18229.70 81.24 52824.73 88888.00 2006-09-28 23:08:47.408 271 18229.73 81.15 52824.79 88888.00 2006-09-28 23:08:47.908 271 18229.78 81.11 52824.80 88888.00 2006-09-28 23:08:48.408 271 18229.75 81.14 52824.76 88888.00 2006-09-28 23:08:48.908 271 18229.66 81.09 52824.90 88888.00 2006-09-28 23:08:49.408 271 18229.72 81.14 52824.91 88888.00 2006-09-28 23:08:49.908 271 18229.71 81.12 52824.81 88888.00 2006-09-28 23:08:50.408 271 18229.74 81.10 52824.81 88888.00 2006-09-28 23:08:50.908 271 18229.71 81.07 52824.75 88888.00 2006-09-28 23:08:51.408 271 18229.59 81.11 52824.81 88888.00 2006-09-28 23:08:51.908 271 18229.58 81.08 52824.86 88888.00 2006-09-28 23:08:52.408 271 18229.56 81.09 52824.83 88888.00 2006-09-28 23:08:52.908 271 18229.59 81.17 52824.90 88888.00 2006-09-28 23:08:53.408 271 18229.69 81.20 52824.88 88888.00 2006-09-28 23:08:53.908 271 18229.75 81.17 52824.82 88888.00 2006-09-28 23:08:54.408 271 18229.74 81.18 52824.79 88888.00 2006-09-28 23:08:54.908 271 18229.71 81.19 52824.85 88888.00 2006-09-28 23:08:55.408 271 18229.64 81.14 52824.83 88888.00 2006-09-28 23:08:55.908 271 18229.65 81.08 52824.82 88888.00 2006-09-28 23:08:56.408 271 18229.67 81.06 52824.86 88888.00 2006-09-28 23:08:56.908 271 18229.60 81.16 52824.97 88888.00 2006-09-28 23:08:57.408 271 18229.66 81.25 52825.01 88888.00 2006-09-28 23:08:57.908 271 18229.59 81.23 52825.01 88888.00 2006-09-28 23:08:58.408 271 18229.56 81.20 52824.98 88888.00 2006-09-28 23:08:58.908 271 18229.52 81.15 52824.93 88888.00 2006-09-28 23:08:59.408 271 18229.61 81.12 52824.82 88888.00 2006-09-28 23:08:59.908 271 18229.58 81.21 52824.81 88888.00 2006-09-28 23:09:00.408 271 18229.62 81.20 52824.90 88888.00 2006-09-28 23:09:00.908 271 18229.66 81.16 52825.01 88888.00 2006-09-28 23:09:01.408 271 18229.61 81.14 52824.97 88888.00 2006-09-28 23:09:01.908 271 18229.55 81.03 52824.77 88888.00 2006-09-28 23:09:02.408 271 18229.55 81.00 52824.80 88888.00 2006-09-28 23:09:02.908 271 18229.51 81.01 52824.76 88888.00 2006-09-28 23:09:03.408 271 18229.50 81.04 52824.82 88888.00 2006-09-28 23:09:03.908 271 18229.48 81.08 52824.82 88888.00 2006-09-28 23:09:04.408 271 18229.60 81.07 52824.79 88888.00 2006-09-28 23:09:04.908 271 18229.55 81.01 52824.87 88888.00 2006-09-28 23:09:05.408 271 18229.48 81.06 52824.92 88888.00 2006-09-28 23:09:05.908 271 18229.50 81.08 52824.92 88888.00 2006-09-28 23:09:06.408 271 18229.54 81.10 52824.98 88888.00 2006-09-28 23:09:06.908 271 18229.58 81.05 52824.92 88888.00 2006-09-28 23:09:07.408 271 18229.60 81.03 52824.91 88888.00 2006-09-28 23:09:07.908 271 18229.50 81.05 52824.90 88888.00 2006-09-28 23:09:08.408 271 18229.42 81.04 52824.86 88888.00 2006-09-28 23:09:08.908 271 18229.33 81.05 52824.92 88888.00 2006-09-28 23:09:09.408 271 18229.39 81.03 52824.82 88888.00 2006-09-28 23:09:09.908 271 18229.32 81.00 52824.80 88888.00 2006-09-28 23:09:10.408 271 18229.37 81.05 52824.81 88888.00 2006-09-28 23:09:10.908 271 18229.31 81.06 52824.78 88888.00 2006-09-28 23:09:11.408 271 18229.22 81.07 52824.73 88888.00 2006-09-28 23:09:11.908 271 18229.19 81.00 52824.73 88888.00 2006-09-28 23:09:12.408 271 18229.18 81.06 52824.78 88888.00 2006-09-28 23:09:12.908 271 18229.28 81.09 52824.74 88888.00 2006-09-28 23:09:13.408 271 18229.37 81.06 52824.64 88888.00 2006-09-28 23:09:13.908 271 18229.47 81.01 52824.71 88888.00 2006-09-28 23:09:14.408 271 18229.48 81.01 52824.94 88888.00 2006-09-28 23:09:14.908 271 18229.39 81.06 52824.98 88888.00 2006-09-28 23:09:15.408 271 18229.40 81.18 52824.93 88888.00 2006-09-28 23:09:15.908 271 18229.35 81.18 52824.95 88888.00 2006-09-28 23:09:16.408 271 18229.33 81.16 52824.97 88888.00 2006-09-28 23:09:16.908 271 18229.40 81.08 52825.00 88888.00 2006-09-28 23:09:17.408 271 18229.39 81.16 52824.99 88888.00 2006-09-28 23:09:17.908 271 18229.37 81.20 52824.98 88888.00 2006-09-28 23:09:18.408 271 18229.34 81.18 52824.95 88888.00 2006-09-28 23:09:18.908 271 18229.45 81.10 52824.94 88888.00 2006-09-28 23:09:19.408 271 18229.45 81.09 52824.98 88888.00 2006-09-28 23:09:19.908 271 18229.29 81.15 52824.94 88888.00 2006-09-28 23:09:20.408 271 18229.22 81.21 52824.91 88888.00 2006-09-28 23:09:20.908 271 18229.39 81.25 52824.93 88888.00 2006-09-28 23:09:21.408 271 18229.56 81.23 52824.94 88888.00 2006-09-28 23:09:21.908 271 18229.59 81.17 52824.90 88888.00 2006-09-28 23:09:22.408 271 18229.62 81.16 52824.76 88888.00 2006-09-28 23:09:22.908 271 18229.65 81.08 52824.85 88888.00 2006-09-28 23:09:23.408 271 18229.62 81.11 52824.91 88888.00 2006-09-28 23:09:23.908 271 18229.63 81.08 52824.97 88888.00 2006-09-28 23:09:24.408 271 18229.66 81.12 52825.00 88888.00 2006-09-28 23:09:24.908 271 18229.75 81.10 52824.91 88888.00 2006-09-28 23:09:25.408 271 18229.74 81.14 52824.77 88888.00 2006-09-28 23:09:25.908 271 18229.74 81.19 52824.80 88888.00 2006-09-28 23:09:26.408 271 18229.69 81.10 52824.83 88888.00 2006-09-28 23:09:26.908 271 18229.60 81.14 52824.86 88888.00 2006-09-28 23:09:27.408 271 18229.65 81.14 52824.93 88888.00 2006-09-28 23:09:27.908 271 18229.55 81.09 52824.93 88888.00 2006-09-28 23:09:28.408 271 18229.54 81.09 52825.02 88888.00 2006-09-28 23:09:28.908 271 18229.70 81.01 52824.98 88888.00 2006-09-28 23:09:29.408 271 18229.67 80.96 52824.97 88888.00 2006-09-28 23:09:29.908 271 18229.65 81.00 52824.91 88888.00 2006-09-28 23:09:30.408 271 18229.54 81.01 52824.86 88888.00 2006-09-28 23:09:30.908 271 18229.55 81.01 52824.83 88888.00 2006-09-28 23:09:31.408 271 18229.77 80.95 52824.85 88888.00 2006-09-28 23:09:31.908 271 18229.83 80.91 52824.92 88888.00 2006-09-28 23:09:32.408 271 18229.84 80.92 52824.97 88888.00 2006-09-28 23:09:32.908 271 18229.72 80.83 52824.95 88888.00 2006-09-28 23:09:33.408 271 18229.81 80.80 52824.93 88888.00 2006-09-28 23:09:33.908 271 18229.76 80.81 52824.94 88888.00 2006-09-28 23:09:34.408 271 18229.66 80.88 52824.97 88888.00 2006-09-28 23:09:34.908 271 18229.72 80.88 52824.88 88888.00 2006-09-28 23:09:35.408 271 18229.69 80.95 52824.93 88888.00 2006-09-28 23:09:35.908 271 18229.54 81.01 52824.93 88888.00 2006-09-28 23:09:36.408 271 18229.58 80.99 52825.00 88888.00 2006-09-28 23:09:36.908 271 18229.70 80.96 52824.87 88888.00 2006-09-28 23:09:37.408 271 18229.60 81.07 52824.79 88888.00 2006-09-28 23:09:37.908 271 18229.43 81.06 52824.77 88888.00 2006-09-28 23:09:38.408 271 18229.35 81.05 52824.82 88888.00 2006-09-28 23:09:38.908 271 18229.30 81.04 52824.94 88888.00 2006-09-28 23:09:39.408 271 18229.33 80.97 52824.98 88888.00 2006-09-28 23:09:39.908 271 18229.29 80.97 52824.94 88888.00 2006-09-28 23:09:40.408 271 18229.12 81.01 52824.97 88888.00 2006-09-28 23:09:40.908 271 18229.10 80.94 52824.89 88888.00 2006-09-28 23:09:41.408 271 18229.16 80.88 52824.88 88888.00 2006-09-28 23:09:41.908 271 18229.21 80.91 52824.82 88888.00 2006-09-28 23:09:42.408 271 18229.29 80.91 52824.69 88888.00 2006-09-28 23:09:42.908 271 18229.27 80.91 52824.81 88888.00 2006-09-28 23:09:43.408 271 18229.21 80.97 52824.81 88888.00 2006-09-28 23:09:43.908 271 18229.19 80.94 52824.71 88888.00 2006-09-28 23:09:44.408 271 18229.23 80.89 52824.71 88888.00 2006-09-28 23:09:44.908 271 18229.49 80.86 52824.65 88888.00 2006-09-28 23:09:45.408 271 18229.43 80.86 52824.78 88888.00 2006-09-28 23:09:45.908 271 18229.24 80.90 52824.74 88888.00 2006-09-28 23:09:46.408 271 18229.17 80.96 52824.87 88888.00 2006-09-28 23:09:46.908 271 18229.11 80.96 52824.83 88888.00 2006-09-28 23:09:47.408 271 18229.13 81.00 52824.68 88888.00 2006-09-28 23:09:47.908 271 18229.24 81.02 52824.56 88888.00 2006-09-28 23:09:48.408 271 18229.21 81.05 52824.59 88888.00 2006-09-28 23:09:48.908 271 18229.26 81.06 52824.74 88888.00 2006-09-28 23:09:49.408 271 18229.30 81.04 52824.79 88888.00 2006-09-28 23:09:49.908 271 18229.21 81.00 52824.77 88888.00 2006-09-28 23:09:50.408 271 18229.21 81.09 52824.85 88888.00 2006-09-28 23:09:50.908 271 18229.29 81.07 52824.82 88888.00 2006-09-28 23:09:51.408 271 18229.27 81.08 52824.76 88888.00 2006-09-28 23:09:51.908 271 18229.16 81.13 52824.77 88888.00 2006-09-28 23:09:52.408 271 18229.20 81.10 52824.79 88888.00 2006-09-28 23:09:52.908 271 18229.34 81.04 52824.89 88888.00 2006-09-28 23:09:53.408 271 18229.48 81.06 52825.04 88888.00 2006-09-28 23:09:53.908 271 18229.35 81.03 52825.03 88888.00 2006-09-28 23:09:54.408 271 18229.32 81.02 52824.92 88888.00 2006-09-28 23:09:54.908 271 18229.39 80.94 52824.95 88888.00 2006-09-28 23:09:55.408 271 18229.21 80.94 52824.95 88888.00 2006-09-28 23:09:55.908 271 18229.02 80.97 52824.89 88888.00 2006-09-28 23:09:56.408 271 18229.00 80.99 52824.79 88888.00 2006-09-28 23:09:56.908 271 18229.10 81.00 52824.78 88888.00 2006-09-28 23:09:57.408 271 18229.04 81.01 52824.85 88888.00 2006-09-28 23:09:57.908 271 18229.15 81.03 52824.83 88888.00 2006-09-28 23:09:58.408 271 18229.07 80.98 52824.77 88888.00 2006-09-28 23:09:58.908 271 18229.02 81.10 52824.77 88888.00 2006-09-28 23:09:59.408 271 18229.06 81.10 52824.85 88888.00 2006-09-28 23:09:59.908 271 18229.06 81.05 52824.81 88888.00 2006-09-28 23:10:00.408 271 18229.04 81.00 52824.85 88888.00 2006-09-28 23:10:00.908 271 18229.09 80.98 52824.83 88888.00 2006-09-28 23:10:01.408 271 18229.07 80.96 52824.97 88888.00 2006-09-28 23:10:01.908 271 18229.08 80.99 52824.97 88888.00 2006-09-28 23:10:02.408 271 18229.18 81.00 52824.76 88888.00 2006-09-28 23:10:02.908 271 18229.09 81.02 52824.73 88888.00 2006-09-28 23:10:03.408 271 18229.07 80.97 52824.74 88888.00 2006-09-28 23:10:03.908 271 18229.10 80.97 52824.70 88888.00 2006-09-28 23:10:04.408 271 18229.05 80.99 52824.68 88888.00 2006-09-28 23:10:04.908 271 18228.98 81.03 52824.69 88888.00 2006-09-28 23:10:05.408 271 18229.11 81.07 52824.70 88888.00 2006-09-28 23:10:05.908 271 18229.12 81.12 52824.65 88888.00 2006-09-28 23:10:06.408 271 18229.22 81.14 52824.66 88888.00 2006-09-28 23:10:06.908 271 18229.18 81.18 52824.60 88888.00 2006-09-28 23:10:07.408 271 18229.15 81.25 52824.56 88888.00 2006-09-28 23:10:07.908 271 18229.21 81.26 52824.62 88888.00 2006-09-28 23:10:08.408 271 18229.35 81.28 52824.62 88888.00 2006-09-28 23:10:08.908 271 18229.28 81.29 52824.59 88888.00 2006-09-28 23:10:09.408 271 18229.19 81.30 52824.63 88888.00 2006-09-28 23:10:09.908 271 18229.23 81.25 52824.59 88888.00 2006-09-28 23:10:10.408 271 18229.26 81.23 52824.57 88888.00 2006-09-28 23:10:10.908 271 18229.38 81.24 52824.52 88888.00 2006-09-28 23:10:11.408 271 18229.32 81.23 52824.54 88888.00 2006-09-28 23:10:11.908 271 18229.42 81.26 52824.51 88888.00 2006-09-28 23:10:12.408 271 18229.35 81.28 52824.57 88888.00 2006-09-28 23:10:12.908 271 18229.21 81.26 52824.65 88888.00 2006-09-28 23:10:13.408 271 18229.18 81.24 52824.69 88888.00 2006-09-28 23:10:13.908 271 18229.29 81.19 52824.65 88888.00 2006-09-28 23:10:14.408 271 18229.29 81.21 52824.68 88888.00 2006-09-28 23:10:14.908 271 18229.27 81.20 52824.56 88888.00 2006-09-28 23:10:15.408 271 18229.18 81.21 52824.65 88888.00 2006-09-28 23:10:15.908 271 18229.13 81.18 52824.79 88888.00 2006-09-28 23:10:16.408 271 18229.19 81.22 52824.67 88888.00 2006-09-28 23:10:16.908 271 18229.12 81.24 52824.58 88888.00 2006-09-28 23:10:17.408 271 18229.07 81.29 52824.64 88888.00 2006-09-28 23:10:17.908 271 18229.20 81.28 52824.69 88888.00 2006-09-28 23:10:18.408 271 18229.23 81.29 52824.68 88888.00 2006-09-28 23:10:18.908 271 18229.19 81.34 52824.75 88888.00 2006-09-28 23:10:19.408 271 18229.09 81.36 52824.53 88888.00 2006-09-28 23:10:19.908 271 18229.08 81.34 52824.44 88888.00 2006-09-28 23:10:20.408 271 18229.19 81.32 52824.45 88888.00 2006-09-28 23:10:20.908 271 18229.19 81.24 52824.43 88888.00 2006-09-28 23:10:21.408 271 18229.15 81.40 52824.40 88888.00 2006-09-28 23:10:21.908 271 18229.24 81.49 52824.50 88888.00 2006-09-28 23:10:22.408 271 18229.27 81.46 52824.59 88888.00 2006-09-28 23:10:22.908 271 18229.34 81.44 52824.55 88888.00 2006-09-28 23:10:23.408 271 18229.32 81.40 52824.57 88888.00 2006-09-28 23:10:23.908 271 18229.11 81.34 52824.52 88888.00 2006-09-28 23:10:24.408 271 18229.06 81.34 52824.51 88888.00 2006-09-28 23:10:24.908 271 18229.20 81.30 52824.58 88888.00 2006-09-28 23:10:25.408 271 18229.32 81.39 52824.51 88888.00 2006-09-28 23:10:25.908 271 18229.34 81.42 52824.43 88888.00 2006-09-28 23:10:26.408 271 18229.30 81.46 52824.37 88888.00 2006-09-28 23:10:26.908 271 18229.31 81.37 52824.48 88888.00 2006-09-28 23:10:27.408 271 18229.35 81.33 52824.47 88888.00 2006-09-28 23:10:27.908 271 18229.16 81.39 52824.51 88888.00 2006-09-28 23:10:28.408 271 18229.05 81.45 52824.58 88888.00 2006-09-28 23:10:28.908 271 18229.21 81.48 52824.59 88888.00 2006-09-28 23:10:29.408 271 18229.38 81.44 52824.74 88888.00 2006-09-28 23:10:29.908 271 18229.35 81.37 52824.75 88888.00 2006-09-28 23:10:30.408 271 18229.28 81.32 52824.56 88888.00 2006-09-28 23:10:30.908 271 18229.18 81.33 52824.46 88888.00 2006-09-28 23:10:31.408 271 18229.16 81.40 52824.40 88888.00 2006-09-28 23:10:31.908 271 18229.21 81.43 52824.44 88888.00 2006-09-28 23:10:32.408 271 18229.16 81.43 52824.55 88888.00 2006-09-28 23:10:32.908 271 18229.13 81.38 52824.53 88888.00 2006-09-28 23:10:33.408 271 18229.21 81.34 52824.56 88888.00 2006-09-28 23:10:33.908 271 18229.21 81.35 52824.52 88888.00 2006-09-28 23:10:34.408 271 18229.24 81.31 52824.56 88888.00 2006-09-28 23:10:34.908 271 18229.16 81.49 52824.37 88888.00 2006-09-28 23:10:35.408 271 18228.99 81.55 52824.47 88888.00 2006-09-28 23:10:35.908 271 18229.04 81.52 52824.52 88888.00 2006-09-28 23:10:36.408 271 18229.19 81.46 52824.58 88888.00 2006-09-28 23:10:36.908 271 18229.21 81.41 52824.62 88888.00 2006-09-28 23:10:37.408 271 18229.31 81.53 52824.73 88888.00 2006-09-28 23:10:37.908 271 18229.32 81.65 52824.69 88888.00 2006-09-28 23:10:38.408 271 18229.38 81.54 52824.57 88888.00 2006-09-28 23:10:38.908 271 18229.37 81.47 52824.51 88888.00 2006-09-28 23:10:39.408 271 18229.39 81.42 52824.46 88888.00 2006-09-28 23:10:39.908 271 18229.30 81.48 52824.43 88888.00 2006-09-28 23:10:40.408 271 18229.27 81.44 52824.50 88888.00 2006-09-28 23:10:40.908 271 18229.22 81.40 52824.48 88888.00 2006-09-28 23:10:41.408 271 18229.24 81.37 52824.60 88888.00 2006-09-28 23:10:41.908 271 18229.30 81.34 52824.64 88888.00 2006-09-28 23:10:42.408 271 18229.21 81.31 52824.63 88888.00 2006-09-28 23:10:42.908 271 18229.28 81.36 52824.54 88888.00 2006-09-28 23:10:43.408 271 18229.34 81.36 52824.52 88888.00 2006-09-28 23:10:43.908 271 18229.38 81.38 52824.52 88888.00 2006-09-28 23:10:44.408 271 18229.33 81.37 52824.54 88888.00 2006-09-28 23:10:44.908 271 18229.35 81.34 52824.51 88888.00 2006-09-28 23:10:45.408 271 18229.47 81.30 52824.53 88888.00 2006-09-28 23:10:45.908 271 18229.53 81.33 52824.43 88888.00 2006-09-28 23:10:46.408 271 18229.59 81.33 52824.55 88888.00 2006-09-28 23:10:46.908 271 18229.67 81.42 52824.58 88888.00 2006-09-28 23:10:47.408 271 18229.67 81.42 52824.43 88888.00 2006-09-28 23:10:47.908 271 18229.63 81.42 52824.44 88888.00 2006-09-28 23:10:48.408 271 18229.65 81.40 52824.45 88888.00 2006-09-28 23:10:48.908 271 18229.58 81.51 52824.56 88888.00 2006-09-28 23:10:49.408 271 18229.55 81.52 52824.58 88888.00 2006-09-28 23:10:49.908 271 18229.61 81.38 52824.54 88888.00 2006-09-28 23:10:50.408 271 18229.58 81.35 52824.41 88888.00 2006-09-28 23:10:50.908 271 18229.60 81.35 52824.39 88888.00 2006-09-28 23:10:51.408 271 18229.69 81.35 52824.48 88888.00 2006-09-28 23:10:51.908 271 18229.65 81.25 52824.50 88888.00 2006-09-28 23:10:52.408 271 18229.66 81.29 52824.51 88888.00 2006-09-28 23:10:52.908 271 18229.63 81.26 52824.42 88888.00 2006-09-28 23:10:53.408 271 18229.62 81.25 52824.46 88888.00 2006-09-28 23:10:53.908 271 18229.69 81.35 52824.47 88888.00 2006-09-28 23:10:54.408 271 18229.61 81.33 52824.48 88888.00 2006-09-28 23:10:54.908 271 18229.51 81.37 52824.60 88888.00 2006-09-28 23:10:55.408 271 18229.44 81.36 52824.56 88888.00 2006-09-28 23:10:55.908 271 18229.42 81.34 52824.47 88888.00 2006-09-28 23:10:56.408 271 18229.49 81.31 52824.45 88888.00 2006-09-28 23:10:56.908 271 18229.49 81.34 52824.50 88888.00 2006-09-28 23:10:57.408 271 18229.44 81.39 52824.59 88888.00 2006-09-28 23:10:57.908 271 18229.49 81.43 52824.48 88888.00 2006-09-28 23:10:58.408 271 18229.48 81.43 52824.45 88888.00 2006-09-28 23:10:58.908 271 18229.45 81.44 52824.52 88888.00 2006-09-28 23:10:59.408 271 18229.54 81.41 52824.56 88888.00 2006-09-28 23:10:59.908 271 18229.54 81.40 52824.60 88888.00 2006-09-28 23:11:00.408 271 18229.62 81.47 52824.66 88888.00 2006-09-28 23:11:00.908 271 18229.72 81.53 52824.73 88888.00 2006-09-28 23:11:01.408 271 18229.74 81.52 52824.87 88888.00 2006-09-28 23:11:01.908 271 18229.76 81.52 52824.78 88888.00 2006-09-28 23:11:02.408 271 18229.69 81.61 52824.69 88888.00 2006-09-28 23:11:02.908 271 18229.73 81.52 52824.69 88888.00 2006-09-28 23:11:03.408 271 18229.67 81.52 52824.65 88888.00 2006-09-28 23:11:03.908 271 18229.52 81.53 52824.68 88888.00 2006-09-28 23:11:04.408 271 18229.49 81.57 52824.77 88888.00 2006-09-28 23:11:04.908 271 18229.44 81.64 52824.63 88888.00 2006-09-28 23:11:05.408 271 18229.47 81.63 52824.56 88888.00 2006-09-28 23:11:05.908 271 18229.45 81.58 52824.53 88888.00 2006-09-28 23:11:06.408 271 18229.33 81.59 52824.57 88888.00 2006-09-28 23:11:06.908 271 18229.30 81.59 52824.60 88888.00 2006-09-28 23:11:07.408 271 18229.37 81.50 52824.60 88888.00 2006-09-28 23:11:07.908 271 18229.45 81.51 52824.60 88888.00 2006-09-28 23:11:08.408 271 18229.38 81.57 52824.63 88888.00 2006-09-28 23:11:08.908 271 18229.43 81.59 52824.60 88888.00 2006-09-28 23:11:09.408 271 18229.42 81.59 52824.68 88888.00 2006-09-28 23:11:09.908 271 18229.37 81.57 52824.65 88888.00 2006-09-28 23:11:10.408 271 18229.37 81.58 52824.67 88888.00 2006-09-28 23:11:10.908 271 18229.39 81.62 52824.73 88888.00 2006-09-28 23:11:11.408 271 18229.47 81.68 52824.76 88888.00 2006-09-28 23:11:11.908 271 18229.41 81.66 52824.79 88888.00 2006-09-28 23:11:12.408 271 18229.40 81.61 52824.91 88888.00 2006-09-28 23:11:12.908 271 18229.28 81.62 52824.82 88888.00 2006-09-28 23:11:13.408 271 18229.21 81.58 52824.70 88888.00 2006-09-28 23:11:13.908 271 18229.33 81.50 52824.69 88888.00 2006-09-28 23:11:14.408 271 18229.41 81.49 52824.65 88888.00 2006-09-28 23:11:14.908 271 18229.32 81.56 52824.76 88888.00 2006-09-28 23:11:15.408 271 18229.26 81.58 52824.82 88888.00 2006-09-28 23:11:15.908 271 18229.31 81.64 52824.80 88888.00 2006-09-28 23:11:16.408 271 18229.52 81.66 52824.89 88888.00 2006-09-28 23:11:16.908 271 18229.61 81.68 52824.95 88888.00 2006-09-28 23:11:17.408 271 18229.48 81.67 52824.98 88888.00 2006-09-28 23:11:17.908 271 18229.40 81.68 52824.78 88888.00 2006-09-28 23:11:18.408 271 18229.39 81.69 52824.68 88888.00 2006-09-28 23:11:18.908 271 18229.33 81.67 52824.83 88888.00 2006-09-28 23:11:19.408 271 18229.40 81.63 52824.82 88888.00 2006-09-28 23:11:19.908 271 18229.33 81.62 52824.65 88888.00 2006-09-28 23:11:20.408 271 18229.23 81.58 52824.76 88888.00 2006-09-28 23:11:20.908 271 18229.38 81.62 52824.85 88888.00 2006-09-28 23:11:21.408 271 18229.45 81.61 52824.85 88888.00 2006-09-28 23:11:21.908 271 18229.40 81.55 52824.78 88888.00 2006-09-28 23:11:22.408 271 18229.31 81.63 52824.82 88888.00 2006-09-28 23:11:22.908 271 18229.41 81.63 52824.81 88888.00 2006-09-28 23:11:23.408 271 18229.44 81.64 52824.85 88888.00 2006-09-28 23:11:23.908 271 18229.33 81.71 52824.83 88888.00 2006-09-28 23:11:24.408 271 18229.48 81.69 52824.71 88888.00 2006-09-28 23:11:24.908 271 18229.50 81.72 52824.71 88888.00 2006-09-28 23:11:25.408 271 18229.40 81.77 52824.78 88888.00 2006-09-28 23:11:25.908 271 18229.42 81.70 52824.86 88888.00 2006-09-28 23:11:26.408 271 18229.32 81.69 52824.83 88888.00 2006-09-28 23:11:26.908 271 18229.26 81.75 52824.90 88888.00 2006-09-28 23:11:27.408 271 18229.22 81.73 52824.92 88888.00 2006-09-28 23:11:27.908 271 18229.41 81.74 52824.95 88888.00 2006-09-28 23:11:28.408 271 18229.48 81.81 52825.05 88888.00 2006-09-28 23:11:28.908 271 18229.32 81.75 52824.90 88888.00 2006-09-28 23:11:29.408 271 18229.26 81.64 52824.82 88888.00 2006-09-28 23:11:29.908 271 18229.30 81.57 52824.91 88888.00 2006-09-28 23:11:30.408 271 18229.33 81.67 52824.91 88888.00 2006-09-28 23:11:30.908 271 18229.21 81.70 52824.79 88888.00 2006-09-28 23:11:31.408 271 18229.29 81.66 52824.70 88888.00 2006-09-28 23:11:31.908 271 18229.28 81.64 52824.74 88888.00 2006-09-28 23:11:32.408 271 18229.31 81.63 52824.77 88888.00 2006-09-28 23:11:32.908 271 18229.38 81.65 52824.75 88888.00 2006-09-28 23:11:33.408 271 18229.37 81.71 52824.80 88888.00 2006-09-28 23:11:33.908 271 18229.43 81.79 52824.86 88888.00 2006-09-28 23:11:34.408 271 18229.52 81.70 52824.91 88888.00 2006-09-28 23:11:34.908 271 18229.45 81.56 52824.83 88888.00 2006-09-28 23:11:35.408 271 18229.50 81.58 52824.85 88888.00 2006-09-28 23:11:35.908 271 18229.42 81.57 52824.79 88888.00 2006-09-28 23:11:36.408 271 18229.47 81.57 52824.76 88888.00 2006-09-28 23:11:36.908 271 18229.40 81.66 52824.67 88888.00 2006-09-28 23:11:37.408 271 18229.33 81.68 52824.69 88888.00 2006-09-28 23:11:37.908 271 18229.23 81.68 52824.65 88888.00 2006-09-28 23:11:38.408 271 18229.15 81.66 52824.70 88888.00 2006-09-28 23:11:38.908 271 18229.21 81.57 52824.80 88888.00 2006-09-28 23:11:39.408 271 18229.39 81.56 52824.69 88888.00 2006-09-28 23:11:39.908 271 18229.47 81.62 52824.55 88888.00 2006-09-28 23:11:40.408 271 18229.41 81.68 52824.67 88888.00 2006-09-28 23:11:40.908 271 18229.31 81.62 52824.79 88888.00 2006-09-28 23:11:41.408 271 18229.18 81.61 52824.80 88888.00 2006-09-28 23:11:41.908 271 18229.16 81.63 52824.90 88888.00 2006-09-28 23:11:42.408 271 18229.20 81.65 52824.82 88888.00 2006-09-28 23:11:42.908 271 18229.02 81.67 52824.76 88888.00 2006-09-28 23:11:43.408 271 18229.08 81.58 52824.85 88888.00 2006-09-28 23:11:43.908 271 18229.22 81.57 52824.88 88888.00 2006-09-28 23:11:44.408 271 18229.15 81.57 52824.90 88888.00 2006-09-28 23:11:44.908 271 18229.21 81.67 52824.94 88888.00 2006-09-28 23:11:45.408 271 18229.24 81.67 52824.92 88888.00 2006-09-28 23:11:45.908 271 18229.22 81.69 52824.93 88888.00 2006-09-28 23:11:46.408 271 18229.20 81.71 52824.98 88888.00 2006-09-28 23:11:46.908 271 18229.20 81.72 52824.94 88888.00 2006-09-28 23:11:47.408 271 18229.18 81.66 52825.05 88888.00 2006-09-28 23:11:47.908 271 18229.17 81.62 52825.17 88888.00 2006-09-28 23:11:48.408 271 18229.27 81.57 52825.09 88888.00 2006-09-28 23:11:48.908 271 18229.37 81.53 52824.98 88888.00 2006-09-28 23:11:49.408 271 18229.22 81.58 52824.85 88888.00 2006-09-28 23:11:49.908 271 18229.21 81.59 52824.74 88888.00 2006-09-28 23:11:50.408 271 18229.29 81.62 52824.71 88888.00 2006-09-28 23:11:50.908 271 18229.22 81.67 52824.80 88888.00 2006-09-28 23:11:51.408 271 18229.20 81.67 52824.86 88888.00 2006-09-28 23:11:51.908 271 18229.20 81.63 52824.93 88888.00 2006-09-28 23:11:52.408 271 18229.26 81.66 52824.99 88888.00 2006-09-28 23:11:52.908 271 18229.34 81.67 52824.98 88888.00 2006-09-28 23:11:53.408 271 18229.31 81.66 52824.91 88888.00 2006-09-28 23:11:53.908 271 18229.32 81.67 52825.08 88888.00 2006-09-28 23:11:54.408 271 18229.32 81.67 52824.97 88888.00 2006-09-28 23:11:54.908 271 18229.28 81.77 52824.92 88888.00 2006-09-28 23:11:55.408 271 18229.28 81.80 52825.03 88888.00 2006-09-28 23:11:55.908 271 18229.26 81.81 52824.95 88888.00 2006-09-28 23:11:56.408 271 18229.19 81.80 52825.01 88888.00 2006-09-28 23:11:56.908 271 18229.19 81.76 52825.01 88888.00 2006-09-28 23:11:57.408 271 18229.23 81.69 52825.10 88888.00 2006-09-28 23:11:57.908 271 18229.33 81.70 52825.02 88888.00 2006-09-28 23:11:58.408 271 18229.26 81.72 52825.03 88888.00 2006-09-28 23:11:58.908 271 18229.23 81.64 52825.08 88888.00 2006-09-28 23:11:59.408 271 18229.28 81.58 52825.03 88888.00 2006-09-28 23:11:59.908 271 18229.15 81.58 52824.95 88888.00 2006-09-28 23:12:00.408 271 18229.08 81.64 52825.03 88888.00 2006-09-28 23:12:00.908 271 18229.06 81.75 52825.06 88888.00 2006-09-28 23:12:01.408 271 18229.15 81.80 52825.00 88888.00 2006-09-28 23:12:01.908 271 18229.21 81.80 52824.95 88888.00 2006-09-28 23:12:02.408 271 18229.16 81.76 52824.88 88888.00 2006-09-28 23:12:02.908 271 18229.04 81.72 52824.73 88888.00 2006-09-28 23:12:03.408 271 18228.98 81.66 52824.68 88888.00 2006-09-28 23:12:03.908 271 18228.89 81.71 52824.70 88888.00 2006-09-28 23:12:04.408 271 18228.77 81.61 52824.74 88888.00 2006-09-28 23:12:04.908 271 18229.04 81.64 52824.77 88888.00 2006-09-28 23:12:05.408 271 18229.08 81.55 52824.85 88888.00 2006-09-28 23:12:05.908 271 18229.12 81.61 52824.77 88888.00 2006-09-28 23:12:06.408 271 18229.38 81.66 52824.71 88888.00 2006-09-28 23:12:06.908 271 18229.26 81.70 52824.63 88888.00 2006-09-28 23:12:07.408 271 18228.93 81.70 52824.71 88888.00 2006-09-28 23:12:07.908 271 18228.95 81.68 52824.75 88888.00 2006-09-28 23:12:08.408 271 18229.05 81.70 52824.79 88888.00 2006-09-28 23:12:08.908 271 18229.11 81.64 52824.75 88888.00 2006-09-28 23:12:09.408 271 18229.02 81.58 52824.73 88888.00 2006-09-28 23:12:09.908 271 18228.93 81.59 52824.74 88888.00 2006-09-28 23:12:10.408 271 18228.89 81.58 52824.74 88888.00 2006-09-28 23:12:10.908 271 18228.95 81.63 52824.89 88888.00 2006-09-28 23:12:11.408 271 18229.06 81.59 52824.88 88888.00 2006-09-28 23:12:11.908 271 18228.99 81.64 52824.94 88888.00 2006-09-28 23:12:12.408 271 18228.87 81.64 52824.90 88888.00 2006-09-28 23:12:12.908 271 18228.88 81.67 52824.85 88888.00 2006-09-28 23:12:13.408 271 18228.86 81.58 52824.87 88888.00 2006-09-28 23:12:13.908 271 18228.76 81.63 52824.79 88888.00 2006-09-28 23:12:14.408 271 18228.74 81.66 52824.76 88888.00 2006-09-28 23:12:14.908 271 18228.89 81.67 52824.66 88888.00 2006-09-28 23:12:15.408 271 18228.93 81.68 52824.78 88888.00 2006-09-28 23:12:15.908 271 18229.01 81.71 52824.69 88888.00 2006-09-28 23:12:16.408 271 18228.98 81.72 52824.75 88888.00 2006-09-28 23:12:16.908 271 18229.09 81.67 52824.89 88888.00 2006-09-28 23:12:17.408 271 18229.07 81.58 52824.89 88888.00 2006-09-28 23:12:17.908 271 18229.00 81.54 52824.91 88888.00 2006-09-28 23:12:18.408 271 18229.13 81.58 52824.88 88888.00 2006-09-28 23:12:18.908 271 18229.07 81.61 52824.81 88888.00 2006-09-28 23:12:19.408 271 18229.02 81.69 52824.76 88888.00 2006-09-28 23:12:19.908 271 18228.99 81.73 52824.82 88888.00 2006-09-28 23:12:20.408 271 18229.00 81.66 52824.91 88888.00 2006-09-28 23:12:20.908 271 18229.05 81.67 52824.80 88888.00 2006-09-28 23:12:21.408 271 18229.05 81.64 52824.80 88888.00 2006-09-28 23:12:21.908 271 18229.11 81.68 52824.90 88888.00 2006-09-28 23:12:22.408 271 18229.16 81.76 52825.06 88888.00 2006-09-28 23:12:22.908 271 18229.15 81.76 52825.04 88888.00 2006-09-28 23:12:23.408 271 18229.07 81.73 52824.88 88888.00 2006-09-28 23:12:23.908 271 18229.19 81.67 52824.91 88888.00 2006-09-28 23:12:24.408 271 18229.12 81.64 52825.02 88888.00 2006-09-28 23:12:24.908 271 18229.18 81.61 52825.01 88888.00 2006-09-28 23:12:25.408 271 18229.19 81.56 52824.91 88888.00 2006-09-28 23:12:25.908 271 18229.12 81.57 52824.90 88888.00 2006-09-28 23:12:26.408 271 18229.13 81.58 52824.86 88888.00 2006-09-28 23:12:26.908 271 18229.20 81.51 52824.99 88888.00 2006-09-28 23:12:27.408 271 18229.22 81.47 52824.97 88888.00 2006-09-28 23:12:27.908 271 18229.19 81.54 52824.90 88888.00 2006-09-28 23:12:28.408 271 18229.19 81.55 52824.93 88888.00 2006-09-28 23:12:28.908 271 18229.15 81.57 52824.98 88888.00 2006-09-28 23:12:29.408 271 18229.13 81.61 52825.05 88888.00 2006-09-28 23:12:29.908 271 18229.24 81.53 52824.93 88888.00 2006-09-28 23:12:30.408 271 18229.15 81.47 52824.91 88888.00 2006-09-28 23:12:30.908 271 18228.95 81.45 52824.90 88888.00 2006-09-28 23:12:31.408 271 18228.97 81.55 52824.87 88888.00 2006-09-28 23:12:31.908 271 18228.97 81.59 52824.89 88888.00 2006-09-28 23:12:32.408 271 18229.08 81.52 52825.04 88888.00 2006-09-28 23:12:32.908 271 18228.94 81.48 52825.02 88888.00 2006-09-28 23:12:33.408 271 18228.97 81.52 52824.97 88888.00 2006-09-28 23:12:33.908 271 18228.80 81.52 52824.99 88888.00 2006-09-28 23:12:34.408 271 18228.74 81.50 52825.00 88888.00 2006-09-28 23:12:34.908 271 18228.75 81.50 52825.05 88888.00 2006-09-28 23:12:35.408 271 18228.80 81.51 52825.13 88888.00 2006-09-28 23:12:35.908 271 18228.78 81.48 52825.02 88888.00 2006-09-28 23:12:36.408 271 18228.89 81.54 52824.97 88888.00 2006-09-28 23:12:36.908 271 18228.91 81.59 52825.00 88888.00 2006-09-28 23:12:37.408 271 18228.86 81.54 52824.93 88888.00 2006-09-28 23:12:37.908 271 18228.89 81.50 52824.83 88888.00 2006-09-28 23:12:38.408 271 18228.89 81.44 52824.91 88888.00 2006-09-28 23:12:38.908 271 18228.76 81.41 52824.95 88888.00 2006-09-28 23:12:39.408 271 18228.63 81.42 52824.97 88888.00 2006-09-28 23:12:39.908 271 18228.64 81.38 52825.01 88888.00 2006-09-28 23:12:40.408 271 18228.66 81.32 52824.97 88888.00 2006-09-28 23:12:40.908 271 18228.65 81.38 52824.74 88888.00 2006-09-28 23:12:41.408 271 18228.65 81.42 52824.79 88888.00 2006-09-28 23:12:41.908 271 18228.62 81.40 52824.82 88888.00 2006-09-28 23:12:42.408 271 18228.76 81.35 52824.82 88888.00 2006-09-28 23:12:42.908 271 18228.66 81.46 52824.90 88888.00 2006-09-28 23:12:43.408 271 18228.56 81.56 52824.92 88888.00 2006-09-28 23:12:43.908 271 18228.56 81.53 52824.89 88888.00 2006-09-28 23:12:44.408 271 18228.36 81.49 52824.83 88888.00 2006-09-28 23:12:44.908 271 18228.26 81.33 52824.77 88888.00 2006-09-28 23:12:45.408 271 18228.22 81.23 52824.69 88888.00 2006-09-28 23:12:45.908 271 18228.33 81.24 52824.77 88888.00 2006-09-28 23:12:46.408 271 18228.23 81.31 52824.81 88888.00 2006-09-28 23:12:46.908 271 18228.23 81.35 52824.76 88888.00 2006-09-28 23:12:47.408 271 18228.19 81.33 52824.68 88888.00 2006-09-28 23:12:47.908 271 18228.22 81.33 52824.71 88888.00 2006-09-28 23:12:48.408 271 18228.19 81.36 52824.65 88888.00 2006-09-28 23:12:48.908 271 18228.19 81.36 52824.66 88888.00 2006-09-28 23:12:49.408 271 18228.28 81.33 52824.75 88888.00 2006-09-28 23:12:49.908 271 18228.44 81.41 52824.82 88888.00 2006-09-28 23:12:50.408 271 18228.47 81.39 52824.95 88888.00 2006-09-28 23:12:50.908 271 18228.51 81.37 52824.98 88888.00 2006-09-28 23:12:51.408 271 18228.45 81.37 52824.87 88888.00 2006-09-28 23:12:51.908 271 18228.43 81.33 52824.88 88888.00 2006-09-28 23:12:52.408 271 18228.35 81.31 52825.01 88888.00 2006-09-28 23:12:52.908 271 18228.30 81.22 52825.02 88888.00 2006-09-28 23:12:53.408 271 18228.28 81.24 52824.94 88888.00 2006-09-28 23:12:53.908 271 18228.14 81.26 52824.78 88888.00 2006-09-28 23:12:54.408 271 18228.15 81.18 52824.85 88888.00 2006-09-28 23:12:54.908 271 18228.07 81.17 52824.91 88888.00 2006-09-28 23:12:55.408 271 18228.07 81.18 52824.91 88888.00 2006-09-28 23:12:55.908 271 18227.97 81.19 52824.83 88888.00 2006-09-28 23:12:56.408 271 18227.99 81.19 52824.76 88888.00 2006-09-28 23:12:56.908 271 18227.96 81.19 52824.63 88888.00 2006-09-28 23:12:57.408 271 18227.87 81.19 52824.62 88888.00 2006-09-28 23:12:57.908 271 18228.04 81.25 52824.73 88888.00 2006-09-28 23:12:58.408 271 18228.17 81.35 52824.68 88888.00 2006-09-28 23:12:58.908 271 18228.06 81.42 52824.74 88888.00 2006-09-28 23:12:59.408 271 18228.08 81.35 52824.81 88888.00 2006-09-28 23:12:59.908 271 18227.98 81.23 52824.79 88888.00 2006-09-28 23:13:00.408 271 18227.97 81.25 52824.71 88888.00 2006-09-28 23:13:00.908 271 18227.96 81.23 52824.77 88888.00 2006-09-28 23:13:01.408 271 18228.07 81.25 52824.86 88888.00 2006-09-28 23:13:01.908 271 18228.12 81.23 52824.85 88888.00 2006-09-28 23:13:02.408 271 18228.14 81.24 52824.70 88888.00 2006-09-28 23:13:02.908 271 18228.14 81.28 52824.67 88888.00 2006-09-28 23:13:03.408 271 18228.25 81.26 52824.68 88888.00 2006-09-28 23:13:03.908 271 18228.31 81.22 52824.76 88888.00 2006-09-28 23:13:04.408 271 18228.24 81.20 52824.79 88888.00 2006-09-28 23:13:04.908 271 18228.15 81.16 52824.86 88888.00 2006-09-28 23:13:05.408 271 18228.09 81.13 52824.74 88888.00 2006-09-28 23:13:05.908 271 18228.18 81.18 52824.65 88888.00 2006-09-28 23:13:06.408 271 18228.37 81.19 52824.60 88888.00 2006-09-28 23:13:06.908 271 18228.29 81.15 52824.62 88888.00 2006-09-28 23:13:07.408 271 18228.14 81.17 52824.55 88888.00 2006-09-28 23:13:07.908 271 18228.01 81.18 52824.62 88888.00 2006-09-28 23:13:08.408 271 18227.97 81.16 52824.62 88888.00 2006-09-28 23:13:08.908 271 18228.01 81.09 52824.66 88888.00 2006-09-28 23:13:09.408 271 18227.99 81.13 52824.71 88888.00 2006-09-28 23:13:09.908 271 18227.96 81.09 52824.71 88888.00 2006-09-28 23:13:10.408 271 18227.98 81.16 52824.67 88888.00 2006-09-28 23:13:10.908 271 18227.95 81.28 52824.60 88888.00 2006-09-28 23:13:11.408 271 18228.00 81.22 52824.58 88888.00 2006-09-28 23:13:11.908 271 18228.06 81.21 52824.57 88888.00 2006-09-28 23:13:12.408 271 18228.04 81.16 52824.46 88888.00 2006-09-28 23:13:12.908 271 18228.08 81.10 52824.45 88888.00 2006-09-28 23:13:13.408 271 18228.08 81.14 52824.47 88888.00 2006-09-28 23:13:13.908 271 18228.08 81.19 52824.54 88888.00 2006-09-28 23:13:14.408 271 18228.07 81.09 52824.58 88888.00 2006-09-28 23:13:14.908 271 18228.11 81.13 52824.65 88888.00 2006-09-28 23:13:15.408 271 18228.10 81.13 52824.81 88888.00 2006-09-28 23:13:15.908 271 18228.12 81.14 52824.73 88888.00 2006-09-28 23:13:16.408 271 18228.20 81.20 52824.64 88888.00 2006-09-28 23:13:16.908 271 18228.31 81.21 52824.69 88888.00 2006-09-28 23:13:17.408 271 18228.25 81.14 52824.73 88888.00 2006-09-28 23:13:17.908 271 18228.18 81.11 52824.89 88888.00 2006-09-28 23:13:18.408 271 18228.08 81.17 52824.82 88888.00 2006-09-28 23:13:18.908 271 18228.00 81.26 52824.78 88888.00 2006-09-28 23:13:19.408 271 18228.19 81.22 52824.78 88888.00 2006-09-28 23:13:19.908 271 18228.19 81.20 52824.81 88888.00 2006-09-28 23:13:20.408 271 18228.13 81.10 52824.75 88888.00 2006-09-28 23:13:20.908 271 18228.18 81.05 52824.85 88888.00 2006-09-28 23:13:21.408 271 18228.19 81.10 52824.81 88888.00 2006-09-28 23:13:21.908 271 18228.30 81.18 52824.91 88888.00 2006-09-28 23:13:22.408 271 18228.28 81.18 52824.90 88888.00 2006-09-28 23:13:22.908 271 18228.29 81.23 52824.74 88888.00 2006-09-28 23:13:23.408 271 18228.13 81.19 52824.68 88888.00 2006-09-28 23:13:23.908 271 18228.08 81.21 52824.66 88888.00 2006-09-28 23:13:24.408 271 18228.29 81.16 52824.78 88888.00 2006-09-28 23:13:24.908 271 18228.28 81.16 52824.79 88888.00 2006-09-28 23:13:25.408 271 18228.24 81.19 52824.91 88888.00 2006-09-28 23:13:25.908 271 18228.11 81.17 52824.92 88888.00 2006-09-28 23:13:26.408 271 18228.14 81.11 52824.76 88888.00 2006-09-28 23:13:26.908 271 18228.21 81.17 52824.71 88888.00 2006-09-28 23:13:27.408 271 18228.32 81.13 52824.75 88888.00 2006-09-28 23:13:27.908 271 18228.28 81.18 52824.77 88888.00 2006-09-28 23:13:28.408 271 18228.25 81.15 52824.76 88888.00 2006-09-28 23:13:28.908 271 18228.15 81.17 52824.80 88888.00 2006-09-28 23:13:29.408 271 18228.01 81.17 52824.76 88888.00 2006-09-28 23:13:29.908 271 18227.89 81.13 52824.85 88888.00 2006-09-28 23:13:30.408 271 18228.00 81.11 52824.85 88888.00 2006-09-28 23:13:30.908 271 18228.07 81.09 52824.89 88888.00 2006-09-28 23:13:31.408 271 18228.15 81.17 52824.86 88888.00 2006-09-28 23:13:31.908 271 18228.03 81.12 52824.83 88888.00 2006-09-28 23:13:32.408 271 18228.07 81.08 52824.81 88888.00 2006-09-28 23:13:32.908 271 18228.11 81.17 52824.88 88888.00 2006-09-28 23:13:33.408 271 18228.18 81.26 52824.77 88888.00 2006-09-28 23:13:33.908 271 18228.20 81.20 52824.73 88888.00 2006-09-28 23:13:34.408 271 18228.19 81.23 52824.69 88888.00 2006-09-28 23:13:34.908 271 18228.08 81.20 52824.66 88888.00 2006-09-28 23:13:35.408 271 18228.07 81.13 52824.65 88888.00 2006-09-28 23:13:35.908 271 18228.11 81.18 52824.67 88888.00 2006-09-28 23:13:36.408 271 18228.29 81.19 52824.66 88888.00 2006-09-28 23:13:36.908 271 18228.42 81.17 52824.62 88888.00 2006-09-28 23:13:37.408 271 18228.46 81.15 52824.64 88888.00 2006-09-28 23:13:37.908 271 18228.40 81.14 52824.62 88888.00 2006-09-28 23:13:38.408 271 18228.32 81.15 52824.60 88888.00 2006-09-28 23:13:38.908 271 18228.33 81.17 52824.63 88888.00 2006-09-28 23:13:39.408 271 18228.32 81.18 52824.47 88888.00 2006-09-28 23:13:39.908 271 18228.45 81.25 52824.31 88888.00 2006-09-28 23:13:40.408 271 18228.40 81.22 52824.41 88888.00 2006-09-28 23:13:40.908 271 18228.19 81.18 52824.51 88888.00 2006-09-28 23:13:41.408 271 18228.06 81.18 52824.57 88888.00 2006-09-28 23:13:41.908 271 18228.03 81.20 52824.48 88888.00 2006-09-28 23:13:42.408 271 18228.04 81.20 52824.40 88888.00 2006-09-28 23:13:42.908 271 18228.12 81.21 52824.37 88888.00 2006-09-28 23:13:43.408 271 18228.20 81.18 52824.43 88888.00 2006-09-28 23:13:43.908 271 18228.24 81.23 52824.47 88888.00 2006-09-28 23:13:44.408 271 18228.25 81.25 52824.57 88888.00 2006-09-28 23:13:44.908 271 18228.32 81.23 52824.48 88888.00 2006-09-28 23:13:45.408 271 18228.35 81.21 52824.47 88888.00 2006-09-28 23:13:45.908 271 18228.25 81.34 52824.48 88888.00 2006-09-28 23:13:46.408 271 18228.21 81.38 52824.55 88888.00 2006-09-28 23:13:46.908 271 18228.19 81.36 52824.53 88888.00 2006-09-28 23:13:47.408 271 18228.24 81.37 52824.45 88888.00 2006-09-28 23:13:47.908 271 18228.23 81.39 52824.48 88888.00 2006-09-28 23:13:48.408 271 18228.31 81.42 52824.47 88888.00 2006-09-28 23:13:48.908 271 18228.33 81.39 52824.46 88888.00 2006-09-28 23:13:49.408 271 18228.41 81.42 52824.58 88888.00 2006-09-28 23:13:49.908 271 18228.29 81.36 52824.56 88888.00 2006-09-28 23:13:50.408 271 18228.31 81.33 52824.53 88888.00 2006-09-28 23:13:50.908 271 18228.32 81.35 52824.62 88888.00 2006-09-28 23:13:51.408 271 18228.33 81.37 52824.59 88888.00 2006-09-28 23:13:51.908 271 18228.28 81.34 52824.62 88888.00 2006-09-28 23:13:52.408 271 18228.26 81.31 52824.55 88888.00 2006-09-28 23:13:52.908 271 18228.20 81.32 52824.64 88888.00 2006-09-28 23:13:53.408 271 18228.26 81.37 52824.56 88888.00 2006-09-28 23:13:53.908 271 18228.33 81.36 52824.53 88888.00 2006-09-28 23:13:54.408 271 18228.36 81.25 52824.53 88888.00 2006-09-28 23:13:54.908 271 18228.34 81.19 52824.58 88888.00 2006-09-28 23:13:55.408 271 18228.32 81.21 52824.59 88888.00 2006-09-28 23:13:55.908 271 18228.29 81.23 52824.50 88888.00 2006-09-28 23:13:56.408 271 18228.37 81.20 52824.50 88888.00 2006-09-28 23:13:56.908 271 18228.21 81.23 52824.53 88888.00 2006-09-28 23:13:57.408 271 18228.31 81.21 52824.60 88888.00 2006-09-28 23:13:57.908 271 18228.34 81.23 52824.62 88888.00 2006-09-28 23:13:58.408 271 18228.26 81.22 52824.58 88888.00 2006-09-28 23:13:58.908 271 18228.26 81.24 52824.64 88888.00 2006-09-28 23:13:59.408 271 18228.37 81.23 52824.57 88888.00 2006-09-28 23:13:59.908 271 18228.33 81.23 52824.65 88888.00 2006-09-28 23:14:00.408 271 18228.22 81.22 52824.63 88888.00 2006-09-28 23:14:00.908 271 18228.18 81.23 52824.46 88888.00 2006-09-28 23:14:01.408 271 18228.20 81.30 52824.47 88888.00 2006-09-28 23:14:01.908 271 18228.15 81.24 52824.53 88888.00 2006-09-28 23:14:02.408 271 18228.19 81.25 52824.44 88888.00 2006-09-28 23:14:02.908 271 18228.15 81.26 52824.42 88888.00 2006-09-28 23:14:03.408 271 18228.30 81.22 52824.43 88888.00 2006-09-28 23:14:03.908 271 18228.32 81.31 52824.32 88888.00 2006-09-28 23:14:04.408 271 18228.28 81.32 52824.40 88888.00 2006-09-28 23:14:04.908 271 18228.31 81.29 52824.50 88888.00 2006-09-28 23:14:05.408 271 18228.30 81.29 52824.54 88888.00 2006-09-28 23:14:05.908 271 18228.36 81.30 52824.55 88888.00 2006-09-28 23:14:06.408 271 18228.36 81.33 52824.47 88888.00 2006-09-28 23:14:06.908 271 18228.40 81.41 52824.48 88888.00 2006-09-28 23:14:07.408 271 18228.37 81.46 52824.50 88888.00 2006-09-28 23:14:07.908 271 18228.47 81.37 52824.51 88888.00 2006-09-28 23:14:08.408 271 18228.47 81.34 52824.40 88888.00 2006-09-28 23:14:08.908 271 18228.44 81.34 52824.31 88888.00 2006-09-28 23:14:09.408 271 18228.55 81.31 52824.29 88888.00 2006-09-28 23:14:09.908 271 18228.46 81.23 52824.28 88888.00 2006-09-28 23:14:10.408 271 18228.36 81.30 52824.35 88888.00 2006-09-28 23:14:10.908 271 18228.46 81.33 52824.22 88888.00 2006-09-28 23:14:11.408 271 18228.41 81.33 52824.25 88888.00 2006-09-28 23:14:11.908 271 18228.32 81.33 52824.32 88888.00 2006-09-28 23:14:12.408 271 18228.41 81.35 52824.36 88888.00 2006-09-28 23:14:12.908 271 18228.53 81.35 52824.50 88888.00 2006-09-28 23:14:13.408 271 18228.57 81.35 52824.42 88888.00 2006-09-28 23:14:13.908 271 18228.58 81.36 52824.47 88888.00 2006-09-28 23:14:14.408 271 18228.61 81.39 52824.54 88888.00 2006-09-28 23:14:14.908 271 18228.73 81.42 52824.47 88888.00 2006-09-28 23:14:15.408 271 18228.78 81.43 52824.36 88888.00 2006-09-28 23:14:15.908 271 18228.86 81.48 52824.51 88888.00 2006-09-28 23:14:16.408 271 18228.86 81.53 52824.50 88888.00 2006-09-28 23:14:16.908 271 18228.76 81.52 52824.40 88888.00 2006-09-28 23:14:17.408 271 18228.61 81.46 52824.39 88888.00 2006-09-28 23:14:17.908 271 18228.69 81.50 52824.40 88888.00 2006-09-28 23:14:18.408 271 18228.73 81.46 52824.51 88888.00 2006-09-28 23:14:18.908 271 18228.65 81.44 52824.53 88888.00 2006-09-28 23:14:19.408 271 18228.63 81.41 52824.36 88888.00 2006-09-28 23:14:19.908 271 18228.72 81.41 52824.43 88888.00 2006-09-28 23:14:20.408 271 18228.74 81.42 52824.59 88888.00 2006-09-28 23:14:20.908 271 18228.85 81.50 52824.59 88888.00 2006-09-28 23:14:21.408 271 18228.90 81.50 52824.50 88888.00 2006-09-28 23:14:21.908 271 18228.91 81.40 52824.45 88888.00 2006-09-28 23:14:22.408 271 18228.94 81.35 52824.41 88888.00 2006-09-28 23:14:22.908 271 18228.90 81.39 52824.45 88888.00 2006-09-28 23:14:23.408 271 18228.95 81.42 52824.55 88888.00 2006-09-28 23:14:23.908 271 18228.98 81.42 52824.65 88888.00 2006-09-28 23:14:24.408 271 18228.95 81.41 52824.59 88888.00 2006-09-28 23:14:24.908 271 18228.77 81.44 52824.54 88888.00 2006-09-28 23:14:25.408 271 18228.90 81.42 52824.47 88888.00 2006-09-28 23:14:25.908 271 18229.01 81.38 52824.43 88888.00 2006-09-28 23:14:26.408 271 18228.98 81.35 52824.43 88888.00 2006-09-28 23:14:26.908 271 18228.90 81.38 52824.37 88888.00 2006-09-28 23:14:27.408 271 18228.79 81.44 52824.33 88888.00 2006-09-28 23:14:27.908 271 18228.75 81.53 52824.34 88888.00 2006-09-28 23:14:28.408 271 18228.75 81.54 52824.29 88888.00 2006-09-28 23:14:28.908 271 18228.88 81.56 52824.37 88888.00 2006-09-28 23:14:29.408 271 18228.93 81.59 52824.45 88888.00 2006-09-28 23:14:29.908 271 18228.89 81.53 52824.46 88888.00 2006-09-28 23:14:30.408 271 18228.91 81.48 52824.67 88888.00 2006-09-28 23:14:30.908 271 18228.91 81.40 52824.73 88888.00 2006-09-28 23:14:31.408 271 18228.98 81.35 52824.69 88888.00 2006-09-28 23:14:31.908 271 18228.98 81.44 52824.62 88888.00 2006-09-28 23:14:32.408 271 18228.77 81.52 52824.53 88888.00 2006-09-28 23:14:32.908 271 18228.95 81.53 52824.51 88888.00 2006-09-28 23:14:33.408 271 18229.16 81.61 52824.56 88888.00 2006-09-28 23:14:33.908 271 18229.22 81.65 52824.64 88888.00 2006-09-28 23:14:34.408 271 18229.22 81.59 52824.67 88888.00 2006-09-28 23:14:34.908 271 18229.21 81.63 52824.64 88888.00 2006-09-28 23:14:35.408 271 18229.18 81.65 52824.57 88888.00 2006-09-28 23:14:35.908 271 18229.21 81.62 52824.52 88888.00 2006-09-28 23:14:36.408 271 18229.21 81.62 52824.59 88888.00 2006-09-28 23:14:36.908 271 18229.21 81.58 52824.64 88888.00 2006-09-28 23:14:37.408 271 18229.32 81.54 52824.63 88888.00 2006-09-28 23:14:37.908 271 18229.27 81.51 52824.66 88888.00 2006-09-28 23:14:38.408 271 18229.16 81.50 52824.73 88888.00 2006-09-28 23:14:38.908 271 18229.17 81.55 52824.79 88888.00 2006-09-28 23:14:39.405 271 18229.24 81.52 52824.75 88888.00 2006-09-28 23:14:39.905 271 18229.29 81.42 52824.83 88888.00 2006-09-28 23:14:40.405 271 18229.24 81.34 52824.79 88888.00 2006-09-28 23:14:40.905 271 18229.30 81.38 52824.83 88888.00 2006-09-28 23:14:41.405 271 18229.29 81.55 52824.91 88888.00 2006-09-28 23:14:41.905 271 18229.38 81.62 52824.76 88888.00 2006-09-28 23:14:42.405 271 18229.39 81.61 52824.79 88888.00 2006-09-28 23:14:42.905 271 18229.38 81.63 52824.79 88888.00 2006-09-28 23:14:43.405 271 18229.37 81.64 52824.73 88888.00 2006-09-28 23:14:43.905 271 18229.32 81.62 52824.71 88888.00 2006-09-28 23:14:44.405 271 18229.33 81.57 52824.65 88888.00 2006-09-28 23:14:44.905 271 18229.35 81.56 52824.74 88888.00 2006-09-28 23:14:45.405 271 18229.34 81.52 52824.67 88888.00 2006-09-28 23:14:45.905 271 18229.42 81.46 52824.59 88888.00 2006-09-28 23:14:46.405 271 18229.37 81.49 52824.51 88888.00 2006-09-28 23:14:46.905 271 18229.40 81.54 52824.45 88888.00 2006-09-28 23:14:47.405 271 18229.51 81.54 52824.47 88888.00 2006-09-28 23:14:47.905 271 18229.56 81.49 52824.62 88888.00 2006-09-28 23:14:48.405 271 18229.44 81.49 52824.68 88888.00 2006-09-28 23:14:48.905 271 18229.32 81.54 52824.69 88888.00 2006-09-28 23:14:49.405 271 18229.29 81.46 52824.68 88888.00 2006-09-28 23:14:49.905 271 18229.29 81.42 52824.51 88888.00 2006-09-28 23:14:50.405 271 18229.39 81.34 52824.47 88888.00 2006-09-28 23:14:50.905 271 18229.40 81.46 52824.53 88888.00 2006-09-28 23:14:51.405 271 18229.27 81.48 52824.56 88888.00 2006-09-28 23:14:51.905 271 18229.22 81.44 52824.51 88888.00 2006-09-28 23:14:52.405 271 18229.23 81.42 52824.55 88888.00 2006-09-28 23:14:52.905 271 18229.28 81.35 52824.60 88888.00 2006-09-28 23:14:53.405 271 18229.28 81.47 52824.58 88888.00 2006-09-28 23:14:53.905 271 18229.33 81.56 52824.54 88888.00 2006-09-28 23:14:54.405 271 18229.31 81.53 52824.48 88888.00 2006-09-28 23:14:54.905 271 18229.32 81.45 52824.55 88888.00 2006-09-28 23:14:55.405 271 18229.27 81.40 52824.64 88888.00 2006-09-28 23:14:55.905 271 18229.32 81.39 52824.76 88888.00 2006-09-28 23:14:56.405 271 18229.30 81.31 52824.66 88888.00 2006-09-28 23:14:56.905 271 18229.33 81.25 52824.55 88888.00 2006-09-28 23:14:57.405 271 18229.47 81.31 52824.47 88888.00 2006-09-28 23:14:57.905 271 18229.50 81.32 52824.43 88888.00 2006-09-28 23:14:58.405 271 18229.48 81.25 52824.47 88888.00 2006-09-28 23:14:58.905 271 18229.39 81.18 52824.47 88888.00 2006-09-28 23:14:59.405 271 18229.41 81.17 52824.47 88888.00 2006-09-28 23:14:59.905 271 18229.35 81.19 52824.45 88888.00 2006-09-28 23:15:00.405 271 18229.47 81.18 52824.46 88888.00 2006-09-28 23:15:00.905 271 18229.47 81.20 52824.36 88888.00 2006-09-28 23:15:01.405 271 18229.43 81.22 52824.39 88888.00 2006-09-28 23:15:01.905 271 18229.50 81.22 52824.53 88888.00 2006-09-28 23:15:02.405 271 18229.48 81.26 52824.65 88888.00 2006-09-28 23:15:02.905 271 18229.60 81.19 52824.66 88888.00 2006-09-28 23:15:03.405 271 18229.65 81.15 52824.64 88888.00 2006-09-28 23:15:03.905 271 18229.63 81.13 52824.77 88888.00 2006-09-28 23:15:04.405 271 18229.58 81.04 52824.69 88888.00 2006-09-28 23:15:04.905 271 18229.52 81.06 52824.51 88888.00 2006-09-28 23:15:05.405 271 18229.49 80.96 52824.48 88888.00 2006-09-28 23:15:05.905 271 18229.49 80.86 52824.59 88888.00 2006-09-28 23:15:06.405 271 18229.58 80.82 52824.71 88888.00 2006-09-28 23:15:06.905 271 18229.47 80.85 52824.77 88888.00 2006-09-28 23:15:07.405 271 18229.45 80.86 52824.75 88888.00 2006-09-28 23:15:07.905 271 18229.41 80.89 52824.75 88888.00 2006-09-28 23:15:08.405 271 18229.41 80.84 52824.73 88888.00 2006-09-28 23:15:08.905 271 18229.45 80.90 52824.66 88888.00 2006-09-28 23:15:09.405 271 18229.48 80.89 52824.58 88888.00 2006-09-28 23:15:09.905 271 18229.39 80.88 52824.53 88888.00 2006-09-28 23:15:10.405 271 18229.34 80.91 52824.57 88888.00 2006-09-28 23:15:10.905 271 18229.43 80.99 52824.51 88888.00 2006-09-28 23:15:11.405 271 18229.51 81.00 52824.48 88888.00 2006-09-28 23:15:11.905 271 18229.41 80.92 52824.54 88888.00 2006-09-28 23:15:12.405 271 18229.26 80.90 52824.56 88888.00 2006-09-28 23:15:12.905 271 18229.24 80.82 52824.50 88888.00 2006-09-28 23:15:13.405 271 18229.19 80.72 52824.43 88888.00 2006-09-28 23:15:13.905 271 18229.09 80.75 52824.50 88888.00 2006-09-28 23:15:14.405 271 18229.16 80.70 52824.56 88888.00 2006-09-28 23:15:14.905 271 18229.29 80.68 52824.57 88888.00 2006-09-28 23:15:15.405 271 18229.32 80.64 52824.53 88888.00 2006-09-28 23:15:15.905 271 18229.27 80.67 52824.59 88888.00 2006-09-28 23:15:16.405 271 18229.32 80.72 52824.65 88888.00 2006-09-28 23:15:16.905 271 18229.34 80.79 52824.59 88888.00 2006-09-28 23:15:17.405 271 18229.32 80.75 52824.56 88888.00 2006-09-28 23:15:17.905 271 18229.22 80.63 52824.64 88888.00 2006-09-28 23:15:18.405 271 18229.15 80.53 52824.50 88888.00 2006-09-28 23:15:18.905 271 18229.22 80.49 52824.45 88888.00 2006-09-28 23:15:19.405 271 18229.26 80.65 52824.55 88888.00 2006-09-28 23:15:19.905 271 18229.12 80.76 52824.46 88888.00 2006-09-28 23:15:20.405 271 18229.06 80.78 52824.54 88888.00 2006-09-28 23:15:20.905 271 18228.94 80.70 52824.55 88888.00 2006-09-28 23:15:21.405 271 18229.00 80.76 52824.46 88888.00 2006-09-28 23:15:21.905 271 18228.96 80.75 52824.31 88888.00 2006-09-28 23:15:22.405 271 18228.91 80.71 52824.39 88888.00 2006-09-28 23:15:22.905 271 18228.88 80.68 52824.47 88888.00 2006-09-28 23:15:23.405 271 18228.82 80.71 52824.54 88888.00 2006-09-28 23:15:23.905 271 18228.79 80.69 52824.59 88888.00 2006-09-28 23:15:24.405 271 18228.97 80.76 52824.67 88888.00 2006-09-28 23:15:24.905 271 18229.05 80.80 52824.73 88888.00 2006-09-28 23:15:25.405 271 18229.08 80.75 52824.58 88888.00 2006-09-28 23:15:25.905 271 18229.08 80.73 52824.50 88888.00 2006-09-28 23:15:26.405 271 18229.00 80.78 52824.60 88888.00 2006-09-28 23:15:26.905 271 18228.98 80.75 52824.58 88888.00 2006-09-28 23:15:27.405 271 18229.04 80.76 52824.54 88888.00 2006-09-28 23:15:27.905 271 18229.00 80.68 52824.40 88888.00 2006-09-28 23:15:28.405 271 18228.98 80.62 52824.34 88888.00 2006-09-28 23:15:28.905 271 18229.06 80.65 52824.30 88888.00 2006-09-28 23:15:29.405 271 18228.99 80.53 52824.43 88888.00 2006-09-28 23:15:29.905 271 18229.06 80.51 52824.46 88888.00 2006-09-28 23:15:30.405 271 18228.90 80.58 52824.57 88888.00 2006-09-28 23:15:30.905 271 18228.94 80.58 52824.56 88888.00 2006-09-28 23:15:31.405 271 18228.89 80.57 52824.54 88888.00 2006-09-28 23:15:31.905 271 18228.88 80.63 52824.53 88888.00 2006-09-28 23:15:32.405 271 18228.83 80.66 52824.65 88888.00 2006-09-28 23:15:32.905 271 18228.82 80.62 52824.64 88888.00 2006-09-28 23:15:33.405 271 18228.82 80.62 52824.63 88888.00 2006-09-28 23:15:33.905 271 18228.79 80.61 52824.71 88888.00 2006-09-28 23:15:34.405 271 18228.80 80.70 52824.71 88888.00 2006-09-28 23:15:34.905 271 18228.77 80.71 52824.69 88888.00 2006-09-28 23:15:35.405 271 18228.87 80.69 52824.63 88888.00 2006-09-28 23:15:35.905 271 18228.87 80.74 52824.74 88888.00 2006-09-28 23:15:36.405 271 18228.87 80.63 52824.81 88888.00 2006-09-28 23:15:36.905 271 18228.72 80.59 52824.68 88888.00 2006-09-28 23:15:37.405 271 18228.63 80.64 52824.59 88888.00 2006-09-28 23:15:37.905 271 18228.67 80.65 52824.63 88888.00 2006-09-28 23:15:38.405 271 18228.75 80.61 52824.66 88888.00 2006-09-28 23:15:38.905 271 18228.75 80.59 52824.66 88888.00 2006-09-28 23:15:39.405 271 18228.88 80.68 52824.65 88888.00 2006-09-28 23:15:39.905 271 18228.96 80.71 52824.68 88888.00 2006-09-28 23:15:40.405 271 18228.94 80.79 52824.65 88888.00 2006-09-28 23:15:40.905 271 18228.93 80.86 52824.66 88888.00 2006-09-28 23:15:41.405 271 18228.84 80.92 52824.76 88888.00 2006-09-28 23:15:41.905 271 18228.84 80.95 52824.75 88888.00 2006-09-28 23:15:42.405 271 18228.91 80.95 52824.68 88888.00 2006-09-28 23:15:42.905 271 18228.82 80.86 52824.69 88888.00 2006-09-28 23:15:43.405 271 18228.83 80.87 52824.73 88888.00 2006-09-28 23:15:43.905 271 18228.78 80.89 52824.74 88888.00 2006-09-28 23:15:44.405 271 18228.93 80.91 52824.81 88888.00 2006-09-28 23:15:44.905 271 18228.84 80.95 52824.88 88888.00 2006-09-28 23:15:45.405 271 18228.74 80.97 52824.89 88888.00 2006-09-28 23:15:45.905 271 18228.80 81.03 52824.82 88888.00 2006-09-28 23:15:46.405 271 18228.78 80.98 52824.81 88888.00 2006-09-28 23:15:46.905 271 18228.86 80.98 52824.76 88888.00 2006-09-28 23:15:47.405 271 18228.86 81.03 52824.69 88888.00 2006-09-28 23:15:47.905 271 18228.77 81.01 52824.64 88888.00 2006-09-28 23:15:48.405 271 18228.80 81.04 52824.78 88888.00 2006-09-28 23:15:48.905 271 18228.80 81.01 52824.77 88888.00 2006-09-28 23:15:49.405 271 18228.75 81.01 52824.65 88888.00 2006-09-28 23:15:49.905 271 18228.79 81.08 52824.63 88888.00 2006-09-28 23:15:50.405 271 18228.90 81.07 52824.68 88888.00 2006-09-28 23:15:50.905 271 18229.01 81.02 52824.62 88888.00 2006-09-28 23:15:51.405 271 18228.98 81.04 52824.57 88888.00 2006-09-28 23:15:51.905 271 18228.86 81.15 52824.59 88888.00 2006-09-28 23:15:52.405 271 18229.05 81.23 52824.76 88888.00 2006-09-28 23:15:52.905 271 18229.07 81.23 52824.73 88888.00 2006-09-28 23:15:53.405 271 18228.94 81.24 52824.67 88888.00 2006-09-28 23:15:53.905 271 18228.95 81.17 52824.66 88888.00 2006-09-28 23:15:54.405 271 18228.94 81.20 52824.74 88888.00 2006-09-28 23:15:54.905 271 18228.99 81.23 52824.81 88888.00 2006-09-28 23:15:55.405 271 18229.05 81.25 52824.81 88888.00 2006-09-28 23:15:55.905 271 18229.04 81.24 52824.73 88888.00 2006-09-28 23:15:56.405 271 18228.99 81.18 52824.70 88888.00 2006-09-28 23:15:56.905 271 18228.87 81.15 52824.62 88888.00 2006-09-28 23:15:57.405 271 18228.97 81.10 52824.68 88888.00 2006-09-28 23:15:57.905 271 18229.05 81.07 52824.83 88888.00 2006-09-28 23:15:58.405 271 18229.04 81.20 52824.74 88888.00 2006-09-28 23:15:58.905 271 18229.02 81.24 52824.51 88888.00 2006-09-28 23:15:59.405 271 18228.94 81.28 52824.47 88888.00 2006-09-28 23:15:59.905 271 18228.99 81.30 52824.62 88888.00 2006-09-28 23:16:00.405 271 18229.07 81.25 52824.71 88888.00 2006-09-28 23:16:00.905 271 18228.95 81.17 52824.69 88888.00 2006-09-28 23:16:01.405 271 18228.84 81.10 52824.44 88888.00 2006-09-28 23:16:01.905 271 18228.99 81.18 52824.32 88888.00 2006-09-28 23:16:02.405 271 18229.09 81.22 52824.37 88888.00 2006-09-28 23:16:02.905 271 18228.99 81.23 52824.39 88888.00 2006-09-28 23:16:03.405 271 18229.02 81.20 52824.42 88888.00 2006-09-28 23:16:03.905 271 18229.04 81.24 52824.56 88888.00 2006-09-28 23:16:04.405 271 18229.12 81.18 52824.55 88888.00 2006-09-28 23:16:04.905 271 18229.21 81.19 52824.40 88888.00 2006-09-28 23:16:05.405 271 18229.13 81.20 52824.44 88888.00 2006-09-28 23:16:05.905 271 18229.20 81.22 52824.62 88888.00 2006-09-28 23:16:06.405 271 18229.06 81.30 52824.60 88888.00 2006-09-28 23:16:06.905 271 18229.16 81.37 52824.51 88888.00 2006-09-28 23:16:07.405 271 18229.29 81.35 52824.46 88888.00 2006-09-28 23:16:07.905 271 18229.32 81.36 52824.45 88888.00 2006-09-28 23:16:08.405 271 18229.33 81.31 52824.58 88888.00 2006-09-28 23:16:08.905 271 18229.22 81.31 52824.50 88888.00 2006-09-28 23:16:09.405 271 18229.12 81.32 52824.45 88888.00 2006-09-28 23:16:09.905 271 18229.24 81.32 52824.37 88888.00 2006-09-28 23:16:10.405 271 18229.42 81.37 52824.39 88888.00 2006-09-28 23:16:10.905 271 18229.38 81.39 52824.54 88888.00 2006-09-28 23:16:11.405 271 18229.35 81.42 52824.56 88888.00 2006-09-28 23:16:11.905 271 18229.33 81.48 52824.56 88888.00 2006-09-28 23:16:12.405 271 18229.34 81.40 52824.53 88888.00 2006-09-28 23:16:12.905 271 18229.42 81.38 52824.46 88888.00 2006-09-28 23:16:13.405 271 18229.39 81.42 52824.43 88888.00 2006-09-28 23:16:13.905 271 18229.48 81.42 52824.47 88888.00 2006-09-28 23:16:14.405 271 18229.44 81.49 52824.56 88888.00 2006-09-28 23:16:14.905 271 18229.31 81.55 52824.51 88888.00 2006-09-28 23:16:15.405 271 18229.37 81.53 52824.44 88888.00 2006-09-28 23:16:15.905 271 18229.56 81.59 52824.45 88888.00 2006-09-28 23:16:16.405 271 18229.55 81.65 52824.40 88888.00 2006-09-28 23:16:16.905 271 18229.53 81.58 52824.47 88888.00 2006-09-28 23:16:17.405 271 18229.54 81.50 52824.45 88888.00 2006-09-28 23:16:17.905 271 18229.53 81.47 52824.40 88888.00 2006-09-28 23:16:18.405 271 18229.58 81.50 52824.30 88888.00 2006-09-28 23:16:18.905 271 18229.66 81.46 52824.24 88888.00 2006-09-28 23:16:19.405 271 18229.65 81.44 52824.25 88888.00 2006-09-28 23:16:19.905 271 18229.61 81.54 52824.31 88888.00 2006-09-28 23:16:20.405 271 18229.64 81.58 52824.39 88888.00 2006-09-28 23:16:20.905 271 18229.69 81.54 52824.45 88888.00 2006-09-28 23:16:21.405 271 18229.67 81.48 52824.34 88888.00 2006-09-28 23:16:21.905 271 18229.76 81.44 52824.41 88888.00 2006-09-28 23:16:22.405 271 18229.73 81.53 52824.46 88888.00 2006-09-28 23:16:22.905 271 18229.73 81.51 52824.45 88888.00 2006-09-28 23:16:23.405 271 18229.73 81.43 52824.39 88888.00 2006-09-28 23:16:23.905 271 18229.81 81.40 52824.28 88888.00 2006-09-28 23:16:24.405 271 18229.82 81.43 52824.20 88888.00 2006-09-28 23:16:24.905 271 18229.76 81.50 52824.17 88888.00 2006-09-28 23:16:25.405 271 18229.74 81.48 52824.22 88888.00 2006-09-28 23:16:25.905 271 18229.78 81.51 52824.30 88888.00 2006-09-28 23:16:26.405 271 18229.87 81.58 52824.28 88888.00 2006-09-28 23:16:26.905 271 18229.78 81.58 52824.33 88888.00 2006-09-28 23:16:27.405 271 18229.93 81.59 52824.29 88888.00 2006-09-28 23:16:27.905 271 18229.92 81.56 52824.17 88888.00 2006-09-28 23:16:28.405 271 18229.80 81.54 52824.19 88888.00 2006-09-28 23:16:28.905 271 18229.80 81.59 52824.29 88888.00 2006-09-28 23:16:29.405 271 18229.81 81.61 52824.22 88888.00 2006-09-28 23:16:29.905 271 18229.74 81.51 52824.20 88888.00 2006-09-28 23:16:30.405 271 18229.70 81.56 52824.19 88888.00 2006-09-28 23:16:30.905 271 18229.70 81.65 52824.10 88888.00 2006-09-28 23:16:31.405 271 18229.77 81.67 52824.13 88888.00 2006-09-28 23:16:31.905 271 18229.97 81.64 52824.17 88888.00 2006-09-28 23:16:32.405 271 18229.99 81.64 52824.27 88888.00 2006-09-28 23:16:32.905 271 18229.96 81.64 52824.24 88888.00 2006-09-28 23:16:33.405 271 18229.92 81.67 52824.22 88888.00 2006-09-28 23:16:33.905 271 18229.99 81.67 52824.07 88888.00 2006-09-28 23:16:34.405 271 18230.07 81.68 52824.01 88888.00 2006-09-28 23:16:34.905 271 18230.06 81.66 52824.05 88888.00 2006-09-28 23:16:35.405 271 18230.07 81.68 52824.04 88888.00 2006-09-28 23:16:35.905 271 18229.83 81.72 52824.12 88888.00 2006-09-28 23:16:36.405 271 18229.80 81.64 52824.20 88888.00 2006-09-28 23:16:36.905 271 18229.86 81.58 52824.20 88888.00 2006-09-28 23:16:37.405 271 18229.80 81.62 52824.25 88888.00 2006-09-28 23:16:37.905 271 18229.70 81.62 52824.33 88888.00 2006-09-28 23:16:38.405 271 18229.78 81.58 52824.27 88888.00 2006-09-28 23:16:38.905 271 18229.80 81.53 52824.16 88888.00 2006-09-28 23:16:39.405 271 18229.91 81.53 52824.29 88888.00 2006-09-28 23:16:39.905 271 18229.86 81.59 52824.34 88888.00 2006-09-28 23:16:40.405 271 18229.83 81.59 52824.28 88888.00 2006-09-28 23:16:40.905 271 18229.83 81.52 52824.22 88888.00 2006-09-28 23:16:41.405 271 18229.84 81.44 52824.19 88888.00 2006-09-28 23:16:41.905 271 18229.87 81.37 52824.23 88888.00 2006-09-28 23:16:42.405 271 18229.74 81.42 52824.27 88888.00 2006-09-28 23:16:42.905 271 18229.82 81.38 52824.19 88888.00 2006-09-28 23:16:43.405 271 18230.03 81.38 52824.30 88888.00 2006-09-28 23:16:43.905 271 18230.40 81.47 52824.42 88888.00 2006-09-28 23:16:44.405 271 18230.53 81.52 52824.33 88888.00 2006-09-28 23:16:44.905 271 18230.59 81.51 52824.40 88888.00 2006-09-28 23:16:45.405 271 18230.51 81.44 52824.39 88888.00 2006-09-28 23:16:45.905 271 18230.58 81.49 52824.36 88888.00 2006-09-28 23:16:46.405 271 18230.60 81.52 52824.31 88888.00 2006-09-28 23:16:46.905 271 18230.68 81.56 52824.35 88888.00 2006-09-28 23:16:47.405 271 18230.57 81.54 52824.39 88888.00 2006-09-28 23:16:47.905 271 18230.60 81.50 52824.45 88888.00 2006-09-28 23:16:48.405 271 18230.54 81.48 52824.47 88888.00 2006-09-28 23:16:48.905 271 18230.61 81.50 52824.53 88888.00 2006-09-28 23:16:49.405 271 18230.71 81.53 52824.52 88888.00 2006-09-28 23:16:49.905 271 18230.61 81.56 52824.47 88888.00 2006-09-28 23:16:50.405 271 18230.47 81.47 52824.43 88888.00 2006-09-28 23:16:50.905 271 18230.39 81.43 52824.43 88888.00 2006-09-28 23:16:51.405 271 18230.38 81.45 52824.51 88888.00 2006-09-28 23:16:51.905 271 18230.40 81.47 52824.51 88888.00 2006-09-28 23:16:52.405 271 18230.28 81.40 52824.59 88888.00 2006-09-28 23:16:52.905 271 18230.18 81.44 52824.54 88888.00 2006-09-28 23:16:53.405 271 18230.02 81.38 52824.29 88888.00 2006-09-28 23:16:53.905 271 18230.06 81.35 52824.34 88888.00 2006-09-28 23:16:54.405 271 18230.13 81.29 52824.35 88888.00 2006-09-28 23:16:54.905 271 18230.15 81.46 52824.32 88888.00 2006-09-28 23:16:55.405 271 18230.00 81.56 52824.47 88888.00 2006-09-28 23:16:55.905 271 18230.04 81.53 52824.56 88888.00 2006-09-28 23:16:56.405 271 18230.07 81.51 52824.65 88888.00 2006-09-28 23:16:56.905 271 18230.18 81.52 52824.56 88888.00 2006-09-28 23:16:57.405 271 18230.08 81.59 52824.58 88888.00 2006-09-28 23:16:57.905 271 18229.95 81.57 52824.63 88888.00 2006-09-28 23:16:58.405 271 18229.95 81.64 52824.67 88888.00 2006-09-28 23:16:58.905 271 18230.06 81.65 52824.65 88888.00 2006-09-28 23:16:59.405 271 18230.17 81.59 52824.66 88888.00 2006-09-28 23:16:59.905 271 18230.09 81.53 52824.60 88888.00 2006-09-28 23:17:00.405 271 18229.93 81.55 52824.54 88888.00 2006-09-28 23:17:00.905 271 18229.80 81.49 52824.54 88888.00 2006-09-28 23:17:01.405 271 18229.84 81.57 52824.48 88888.00 2006-09-28 23:17:01.905 271 18229.95 81.64 52824.43 88888.00 2006-09-28 23:17:02.405 271 18230.05 81.57 52824.51 88888.00 2006-09-28 23:17:02.905 271 18230.07 81.50 52824.62 88888.00 2006-09-28 23:17:03.405 271 18230.05 81.47 52824.60 88888.00 2006-09-28 23:17:03.905 271 18230.06 81.49 52824.60 88888.00 2006-09-28 23:17:04.405 271 18230.00 81.49 52824.67 88888.00 2006-09-28 23:17:04.905 271 18229.96 81.44 52824.59 88888.00 2006-09-28 23:17:05.405 271 18229.96 81.44 52824.60 88888.00 2006-09-28 23:17:05.905 271 18229.95 81.52 52824.62 88888.00 2006-09-28 23:17:06.405 271 18230.03 81.49 52824.67 88888.00 2006-09-28 23:17:06.905 271 18230.00 81.52 52824.71 88888.00 2006-09-28 23:17:07.405 271 18229.83 81.54 52824.68 88888.00 2006-09-28 23:17:07.905 271 18229.87 81.58 52824.64 88888.00 2006-09-28 23:17:08.405 271 18229.92 81.58 52824.74 88888.00 2006-09-28 23:17:08.905 271 18229.80 81.56 52824.85 88888.00 2006-09-28 23:17:09.405 271 18229.81 81.51 52824.79 88888.00 2006-09-28 23:17:09.905 271 18229.83 81.52 52824.87 88888.00 2006-09-28 23:17:10.405 271 18229.81 81.52 52824.77 88888.00 2006-09-28 23:17:10.905 271 18229.73 81.50 52824.69 88888.00 2006-09-28 23:17:11.405 271 18229.73 81.49 52824.60 88888.00 2006-09-28 23:17:11.905 271 18229.83 81.52 52824.64 88888.00 2006-09-28 23:17:12.405 271 18229.80 81.46 52824.57 88888.00 2006-09-28 23:17:12.905 271 18229.78 81.38 52824.64 88888.00 2006-09-28 23:17:13.405 271 18229.88 81.38 52824.70 88888.00 2006-09-28 23:17:13.905 271 18229.75 81.37 52824.70 88888.00 2006-09-28 23:17:14.405 271 18229.67 81.42 52824.69 88888.00 2006-09-28 23:17:14.905 271 18229.62 81.39 52824.69 88888.00 2006-09-28 23:17:15.405 271 18229.61 81.44 52824.70 88888.00 2006-09-28 23:17:15.905 271 18229.75 81.42 52824.67 88888.00 2006-09-28 23:17:16.405 271 18229.89 81.37 52824.79 88888.00 2006-09-28 23:17:16.905 271 18229.84 81.41 52824.83 88888.00 2006-09-28 23:17:17.405 271 18229.99 81.35 52824.79 88888.00 2006-09-28 23:17:17.905 271 18230.09 81.35 52824.74 88888.00 2006-09-28 23:17:18.405 271 18229.93 81.31 52824.78 88888.00 2006-09-28 23:17:18.905 271 18229.98 81.28 52824.91 88888.00 2006-09-28 23:17:19.405 271 18230.00 81.30 52824.92 88888.00 2006-09-28 23:17:19.905 271 18229.92 81.33 52824.85 88888.00 2006-09-28 23:17:20.405 271 18229.81 81.34 52824.93 88888.00 2006-09-28 23:17:20.905 271 18229.73 81.37 52824.97 88888.00 2006-09-28 23:17:21.405 271 18229.72 81.37 52824.97 88888.00 2006-09-28 23:17:21.905 271 18229.84 81.37 52824.86 88888.00 2006-09-28 23:17:22.405 271 18229.67 81.42 52824.85 88888.00 2006-09-28 23:17:22.905 271 18229.72 81.40 52824.88 88888.00 2006-09-28 23:17:23.405 271 18229.82 81.42 52824.83 88888.00 2006-09-28 23:17:23.905 271 18229.88 81.49 52824.78 88888.00 2006-09-28 23:17:24.405 271 18229.82 81.48 52824.75 88888.00 2006-09-28 23:17:24.905 271 18229.71 81.39 52824.70 88888.00 2006-09-28 23:17:25.405 271 18229.69 81.32 52824.81 88888.00 2006-09-28 23:17:25.905 271 18229.78 81.39 52824.76 88888.00 2006-09-28 23:17:26.405 271 18229.75 81.41 52824.70 88888.00 2006-09-28 23:17:26.905 271 18229.71 81.39 52824.70 88888.00 2006-09-28 23:17:27.405 271 18229.71 81.41 52824.80 88888.00 2006-09-28 23:17:27.905 271 18229.58 81.50 52824.92 88888.00 2006-09-28 23:17:28.405 271 18229.61 81.50 52824.94 88888.00 2006-09-28 23:17:28.905 271 18229.61 81.46 52824.82 88888.00 2006-09-28 23:17:29.405 271 18229.64 81.53 52824.75 88888.00 2006-09-28 23:17:29.905 271 18229.67 81.53 52824.94 88888.00 2006-09-28 23:17:30.405 271 18229.63 81.44 52824.92 88888.00 2006-09-28 23:17:30.905 271 18229.60 81.43 52824.74 88888.00 2006-09-28 23:17:31.405 271 18229.61 81.40 52824.70 88888.00 2006-09-28 23:17:31.905 271 18229.50 81.39 52824.77 88888.00 2006-09-28 23:17:32.405 271 18229.41 81.44 52824.75 88888.00 2006-09-28 23:17:32.905 271 18229.35 81.46 52824.83 88888.00 2006-09-28 23:17:33.405 271 18229.37 81.47 52824.85 88888.00 2006-09-28 23:17:33.905 271 18229.28 81.48 52824.78 88888.00 2006-09-28 23:17:34.405 271 18229.19 81.49 52824.78 88888.00 2006-09-28 23:17:34.905 271 18229.21 81.51 52824.69 88888.00 2006-09-28 23:17:35.405 271 18229.29 81.52 52824.68 88888.00 2006-09-28 23:17:35.905 271 18229.35 81.54 52824.59 88888.00 2006-09-28 23:17:36.405 271 18229.40 81.52 52824.58 88888.00 2006-09-28 23:17:36.905 271 18229.41 81.50 52824.71 88888.00 2006-09-28 23:17:37.405 271 18229.39 81.62 52824.76 88888.00 2006-09-28 23:17:37.905 271 18229.49 81.59 52824.67 88888.00 2006-09-28 23:17:38.405 271 18229.55 81.61 52824.62 88888.00 2006-09-28 23:17:38.905 271 18229.48 81.66 52824.59 88888.00 2006-09-28 23:17:39.405 271 18229.44 81.63 52824.73 88888.00 2006-09-28 23:17:39.905 271 18229.39 81.64 52824.79 88888.00 2006-09-28 23:17:40.405 271 18229.37 81.66 52824.82 88888.00 2006-09-28 23:17:40.905 271 18229.41 81.57 52824.77 88888.00 2006-09-28 23:17:41.405 271 18229.45 81.47 52824.78 88888.00 2006-09-28 23:17:41.905 271 18229.44 81.54 52824.77 88888.00 2006-09-28 23:17:42.405 271 18229.41 81.55 52824.58 88888.00 2006-09-28 23:17:42.905 271 18229.32 81.51 52824.57 88888.00 2006-09-28 23:17:43.405 271 18229.38 81.51 52824.46 88888.00 2006-09-28 23:17:43.905 271 18229.40 81.50 52824.64 88888.00 2006-09-28 23:17:44.405 271 18229.43 81.53 52824.79 88888.00 2006-09-28 23:17:44.905 271 18229.44 81.57 52824.78 88888.00 2006-09-28 23:17:45.405 271 18229.37 81.61 52824.67 88888.00 2006-09-28 23:17:45.905 271 18229.27 81.57 52824.68 88888.00 2006-09-28 23:17:46.405 271 18229.35 81.54 52824.77 88888.00 2006-09-28 23:17:46.905 271 18229.30 81.52 52824.78 88888.00 2006-09-28 23:17:47.405 271 18229.27 81.52 52824.66 88888.00 2006-09-28 23:17:47.905 271 18229.21 81.50 52824.64 88888.00 2006-09-28 23:17:48.405 271 18229.24 81.43 52824.64 88888.00 2006-09-28 23:17:48.905 271 18229.09 81.40 52824.65 88888.00 2006-09-28 23:17:49.405 271 18229.00 81.42 52824.58 88888.00 2006-09-28 23:17:49.905 271 18229.16 81.44 52824.51 88888.00 2006-09-28 23:17:50.405 271 18229.21 81.45 52824.50 88888.00 2006-09-28 23:17:50.905 271 18229.29 81.50 52824.47 88888.00 2006-09-28 23:17:51.405 271 18229.21 81.46 52824.51 88888.00 2006-09-28 23:17:51.905 271 18229.15 81.38 52824.44 88888.00 2006-09-28 23:17:52.405 271 18229.13 81.28 52824.45 88888.00 2006-09-28 23:17:52.905 271 18229.12 81.25 52824.39 88888.00 2006-09-28 23:17:53.405 271 18228.99 81.26 52824.41 88888.00 2006-09-28 23:17:53.905 271 18228.99 81.33 52824.58 88888.00 2006-09-28 23:17:54.405 271 18229.15 81.38 52824.70 88888.00 2006-09-28 23:17:54.905 271 18229.10 81.37 52824.62 88888.00 2006-09-28 23:17:55.405 271 18229.12 81.39 52824.67 88888.00 2006-09-28 23:17:55.905 271 18229.16 81.38 52824.66 88888.00 2006-09-28 23:17:56.405 271 18229.11 81.39 52824.71 88888.00 2006-09-28 23:17:56.905 271 18229.08 81.51 52824.62 88888.00 2006-09-28 23:17:57.405 271 18228.98 81.51 52824.60 88888.00 2006-09-28 23:17:57.905 271 18228.98 81.50 52824.67 88888.00 2006-09-28 23:17:58.405 271 18229.10 81.49 52824.71 88888.00 2006-09-28 23:17:58.905 271 18229.08 81.51 52824.62 88888.00 2006-09-28 23:17:59.405 271 18229.09 81.58 52824.58 88888.00 2006-09-28 23:17:59.905 271 18229.09 81.61 52824.60 88888.00 2006-09-28 23:18:00.405 271 18228.94 81.57 52824.56 88888.00 2006-09-28 23:18:00.905 271 18229.10 81.52 52824.52 88888.00 2006-09-28 23:18:01.405 271 18229.07 81.51 52824.56 88888.00 2006-09-28 23:18:01.905 271 18229.06 81.55 52824.65 88888.00 2006-09-28 23:18:02.405 271 18229.07 81.56 52824.56 88888.00 2006-09-28 23:18:02.905 271 18229.20 81.52 52824.68 88888.00 2006-09-28 23:18:03.405 271 18229.28 81.43 52824.66 88888.00 2006-09-28 23:18:03.905 271 18229.22 81.37 52824.69 88888.00 2006-09-28 23:18:04.405 271 18229.22 81.43 52824.75 88888.00 2006-09-28 23:18:04.905 271 18229.19 81.45 52824.74 88888.00 2006-09-28 23:18:05.405 271 18229.12 81.40 52824.68 88888.00 2006-09-28 23:18:05.905 271 18229.04 81.49 52824.79 88888.00 2006-09-28 23:18:06.405 271 18228.99 81.51 52824.73 88888.00 2006-09-28 23:18:06.905 271 18228.99 81.48 52824.78 88888.00 2006-09-28 23:18:07.405 271 18229.05 81.50 52824.69 88888.00 2006-09-28 23:18:07.905 271 18228.95 81.47 52824.56 88888.00 2006-09-28 23:18:08.405 271 18229.04 81.46 52824.51 88888.00 2006-09-28 23:18:08.905 271 18229.09 81.48 52824.52 88888.00 2006-09-28 23:18:09.405 271 18228.96 81.47 52824.55 88888.00 2006-09-28 23:18:09.905 271 18228.89 81.51 52824.53 88888.00 2006-09-28 23:18:10.405 271 18228.98 81.53 52824.56 88888.00 2006-09-28 23:18:10.905 271 18228.96 81.52 52824.66 88888.00 2006-09-28 23:18:11.405 271 18228.91 81.39 52824.64 88888.00 2006-09-28 23:18:11.905 271 18228.90 81.33 52824.60 88888.00 2006-09-28 23:18:12.405 271 18229.11 81.29 52824.64 88888.00 2006-09-28 23:18:12.905 271 18229.20 81.32 52824.52 88888.00 2006-09-28 23:18:13.405 271 18229.17 81.32 52824.41 88888.00 2006-09-28 23:18:13.905 271 18229.22 81.34 52824.48 88888.00 2006-09-28 23:18:14.405 271 18229.27 81.36 52824.45 88888.00 2006-09-28 23:18:14.905 271 18229.17 81.44 52824.41 88888.00 2006-09-28 23:18:15.405 271 18229.10 81.39 52824.40 88888.00 2006-09-28 23:18:15.905 271 18229.12 81.46 52824.45 88888.00 2006-09-28 23:18:16.405 271 18229.23 81.56 52824.51 88888.00 2006-09-28 23:18:16.905 271 18229.18 81.50 52824.64 88888.00 2006-09-28 23:18:17.405 271 18229.13 81.49 52824.65 88888.00 2006-09-28 23:18:17.905 271 18229.15 81.47 52824.62 88888.00 2006-09-28 23:18:18.405 271 18229.15 81.46 52824.53 88888.00 2006-09-28 23:18:18.905 271 18229.10 81.48 52824.52 88888.00 2006-09-28 23:18:19.405 271 18229.11 81.51 52824.36 88888.00 2006-09-28 23:18:19.905 271 18229.11 81.50 52824.42 88888.00 2006-09-28 23:18:20.405 271 18229.06 81.48 52824.57 88888.00 2006-09-28 23:18:20.905 271 18229.01 81.52 52824.57 88888.00 2006-09-28 23:18:21.405 271 18229.08 81.56 52824.51 88888.00 2006-09-28 23:18:21.905 271 18229.02 81.59 52824.57 88888.00 2006-09-28 23:18:22.405 271 18228.86 81.56 52824.68 88888.00 2006-09-28 23:18:22.905 271 18228.93 81.59 52824.66 88888.00 2006-09-28 23:18:23.405 271 18229.04 81.62 52824.56 88888.00 2006-09-28 23:18:23.905 271 18228.95 81.64 52824.65 88888.00 2006-09-28 23:18:24.405 271 18228.99 81.58 52824.67 88888.00 2006-09-28 23:18:24.905 271 18229.02 81.57 52824.56 88888.00 2006-09-28 23:18:25.405 271 18228.99 81.57 52824.46 88888.00 2006-09-28 23:18:25.905 271 18229.02 81.56 52824.39 88888.00 2006-09-28 23:18:26.405 271 18229.09 81.54 52824.32 88888.00 2006-09-28 23:18:26.905 271 18229.07 81.53 52824.23 88888.00 2006-09-28 23:18:27.405 271 18229.09 81.55 52824.29 88888.00 2006-09-28 23:18:27.905 271 18229.07 81.58 52824.58 88888.00 2006-09-28 23:18:28.405 271 18229.10 81.56 52824.65 88888.00 2006-09-28 23:18:28.905 271 18229.12 81.57 52824.66 88888.00 2006-09-28 23:18:29.405 271 18229.10 81.64 52824.62 88888.00 2006-09-28 23:18:29.905 271 18228.99 81.62 52824.59 88888.00 2006-09-28 23:18:30.405 271 18228.99 81.59 52824.55 88888.00 2006-09-28 23:18:30.905 271 18229.04 81.55 52824.65 88888.00 2006-09-28 23:18:31.405 271 18229.07 81.55 52824.71 88888.00 2006-09-28 23:18:31.905 271 18229.10 81.59 52824.63 88888.00 2006-09-28 23:18:32.405 271 18228.99 81.58 52824.55 88888.00 2006-09-28 23:18:32.905 271 18229.04 81.61 52824.47 88888.00 2006-09-28 23:18:33.405 271 18229.06 81.65 52824.51 88888.00 2006-09-28 23:18:33.905 271 18228.96 81.69 52824.51 88888.00 2006-09-28 23:18:34.405 271 18228.97 81.76 52824.47 88888.00 2006-09-28 23:18:34.905 271 18228.98 81.72 52824.47 88888.00 2006-09-28 23:18:35.405 271 18228.97 81.73 52824.33 88888.00 2006-09-28 23:18:35.905 271 18229.07 81.77 52824.24 88888.00 2006-09-28 23:18:36.405 271 18229.10 81.73 52824.19 88888.00 2006-09-28 23:18:36.905 271 18228.96 81.71 52824.30 88888.00 2006-09-28 23:18:37.405 271 18228.99 81.71 52824.36 88888.00 2006-09-28 23:18:37.905 271 18229.19 81.79 52824.40 88888.00 2006-09-28 23:18:38.405 271 18229.07 81.81 52824.52 88888.00 2006-09-28 23:18:38.905 271 18229.12 81.75 52824.55 88888.00 2006-09-28 23:18:39.405 271 18229.06 81.72 52824.51 88888.00 2006-09-28 23:18:39.905 271 18229.10 81.70 52824.56 88888.00 2006-09-28 23:18:40.405 271 18229.16 81.72 52824.56 88888.00 2006-09-28 23:18:40.905 271 18228.98 81.68 52824.55 88888.00 2006-09-28 23:18:41.405 271 18229.17 81.70 52824.55 88888.00 2006-09-28 23:18:41.905 271 18229.26 81.69 52824.57 88888.00 2006-09-28 23:18:42.405 271 18229.22 81.74 52824.74 88888.00 2006-09-28 23:18:42.905 271 18229.16 81.83 52824.63 88888.00 2006-09-28 23:18:43.405 271 18229.16 81.88 52824.48 88888.00 2006-09-28 23:18:43.905 271 18229.11 81.90 52824.59 88888.00 2006-09-28 23:18:44.405 271 18229.06 81.86 52824.60 88888.00 2006-09-28 23:18:44.905 271 18229.02 81.91 52824.75 88888.00 2006-09-28 23:18:45.405 271 18229.04 81.89 52824.74 88888.00 2006-09-28 23:18:45.905 271 18229.01 81.85 52824.67 88888.00 2006-09-28 23:18:46.405 271 18228.99 81.89 52824.50 88888.00 2006-09-28 23:18:46.905 271 18229.05 81.94 52824.51 88888.00 2006-09-28 23:18:47.405 271 18228.94 82.00 52824.48 88888.00 2006-09-28 23:18:47.905 271 18229.10 82.04 52824.54 88888.00 2006-09-28 23:18:48.405 271 18229.27 82.00 52824.50 88888.00 2006-09-28 23:18:48.905 271 18229.27 82.02 52824.47 88888.00 2006-09-28 23:18:49.405 271 18229.30 81.98 52824.55 88888.00 2006-09-28 23:18:49.905 271 18229.23 81.97 52824.65 88888.00 2006-09-28 23:18:50.405 271 18229.27 81.95 52824.58 88888.00 2006-09-28 23:18:50.905 271 18229.15 82.00 52824.70 88888.00 2006-09-28 23:18:51.405 271 18229.09 82.04 52824.69 88888.00 2006-09-28 23:18:51.905 271 18229.01 82.11 52824.68 88888.00 2006-09-28 23:18:52.405 271 18229.01 82.14 52824.58 88888.00 2006-09-28 23:18:52.905 271 18229.13 82.16 52824.65 88888.00 2006-09-28 23:18:53.405 271 18229.24 82.07 52824.81 88888.00 2006-09-28 23:18:53.905 271 18229.26 81.90 52824.87 88888.00 2006-09-28 23:18:54.405 271 18229.28 81.88 52824.81 88888.00 2006-09-28 23:18:54.905 271 18229.27 81.96 52824.81 88888.00 2006-09-28 23:18:55.405 271 18229.33 81.97 52824.79 88888.00 2006-09-28 23:18:55.905 271 18229.30 81.99 52824.71 88888.00 2006-09-28 23:18:56.405 271 18229.39 82.04 52824.71 88888.00 2006-09-28 23:18:56.905 271 18229.39 82.08 52824.71 88888.00 2006-09-28 23:18:57.405 271 18229.39 82.10 52824.71 88888.00 2006-09-28 23:18:57.905 271 18229.51 82.11 52824.57 88888.00 2006-09-28 23:18:58.405 271 18229.49 82.12 52824.60 88888.00 2006-09-28 23:18:58.905 271 18229.43 82.09 52824.57 88888.00 2006-09-28 23:18:59.405 271 18229.44 82.15 52824.56 88888.00 2006-09-28 23:18:59.905 271 18229.44 82.10 52824.63 88888.00 2006-09-28 23:19:00.405 271 18229.42 82.16 52824.58 88888.00 2006-09-28 23:19:00.905 271 18229.37 82.19 52824.56 88888.00 2006-09-28 23:19:01.405 271 18229.48 82.13 52824.60 88888.00 2006-09-28 23:19:01.905 271 18229.55 82.21 52824.63 88888.00 2006-09-28 23:19:02.405 271 18229.53 82.33 52824.64 88888.00 2006-09-28 23:19:02.905 271 18229.45 82.41 52824.59 88888.00 2006-09-28 23:19:03.405 271 18229.56 82.42 52824.66 88888.00 2006-09-28 23:19:03.905 271 18229.49 82.38 52824.58 88888.00 2006-09-28 23:19:04.405 271 18229.50 82.33 52824.63 88888.00 2006-09-28 23:19:04.905 271 18229.43 82.42 52824.59 88888.00 2006-09-28 23:19:05.405 271 18229.48 82.43 52824.46 88888.00 2006-09-28 23:19:05.905 271 18229.56 82.35 52824.53 88888.00 2006-09-28 23:19:06.405 271 18229.53 82.35 52824.52 88888.00 2006-09-28 23:19:06.905 271 18229.61 82.38 52824.52 88888.00 2006-09-28 23:19:07.405 271 18229.55 82.45 52824.53 88888.00 2006-09-28 23:19:07.905 271 18229.56 82.49 52824.60 88888.00 2006-09-28 23:19:08.405 271 18229.51 82.53 52824.41 88888.00 2006-09-28 23:19:08.905 271 18229.53 82.49 52824.43 88888.00 2006-09-28 23:19:09.405 271 18229.62 82.43 52824.47 88888.00 2006-09-28 23:19:09.905 271 18229.69 82.41 52824.40 88888.00 2006-09-28 23:19:10.405 271 18229.61 82.45 52824.43 88888.00 2006-09-28 23:19:10.905 271 18229.59 82.48 52824.48 88888.00 2006-09-28 23:19:11.405 271 18229.54 82.54 52824.66 88888.00 2006-09-28 23:19:11.905 271 18229.52 82.55 52824.69 88888.00 2006-09-28 23:19:12.405 271 18229.55 82.44 52824.65 88888.00 2006-09-28 23:19:12.905 271 18229.54 82.42 52824.70 88888.00 2006-09-28 23:19:13.405 271 18229.71 82.41 52824.76 88888.00 2006-09-28 23:19:13.905 271 18229.70 82.43 52824.74 88888.00 2006-09-28 23:19:14.405 271 18229.66 82.48 52824.59 88888.00 2006-09-28 23:19:14.905 271 18229.64 82.46 52824.48 88888.00 2006-09-28 23:19:15.405 271 18229.49 82.47 52824.47 88888.00 2006-09-28 23:19:15.905 271 18229.54 82.41 52824.47 88888.00 2006-09-28 23:19:16.405 271 18229.61 82.35 52824.45 88888.00 2006-09-28 23:19:16.905 271 18229.69 82.40 52824.40 88888.00 2006-09-28 23:19:17.405 271 18229.60 82.36 52824.45 88888.00 2006-09-28 23:19:17.905 271 18229.60 82.29 52824.52 88888.00 2006-09-28 23:19:18.405 271 18229.52 82.35 52824.50 88888.00 2006-09-28 23:19:18.905 271 18229.60 82.33 52824.41 88888.00 2006-09-28 23:19:19.405 271 18229.54 82.32 52824.23 88888.00 2006-09-28 23:19:19.905 271 18229.43 82.29 52824.28 88888.00 2006-09-28 23:19:20.405 271 18229.54 82.31 52824.37 88888.00 2006-09-28 23:19:20.905 271 18229.63 82.29 52824.39 88888.00 2006-09-28 23:19:21.405 271 18229.41 82.22 52824.41 88888.00 2006-09-28 23:19:21.905 271 18229.31 82.17 52824.33 88888.00 2006-09-28 23:19:22.405 271 18229.31 82.17 52824.45 88888.00 2006-09-28 23:19:22.905 271 18229.37 82.21 52824.44 88888.00 2006-09-28 23:19:23.405 271 18229.44 82.25 52824.47 88888.00 2006-09-28 23:19:23.905 271 18229.43 82.31 52824.52 88888.00 2006-09-28 23:19:24.405 271 18229.39 82.34 52824.50 88888.00 2006-09-28 23:19:24.905 271 18229.51 82.30 52824.47 88888.00 2006-09-28 23:19:25.405 271 18229.52 82.30 52824.55 88888.00 2006-09-28 23:19:25.905 271 18229.41 82.30 52824.52 88888.00 2006-09-28 23:19:26.405 271 18229.54 82.30 52824.62 88888.00 2006-09-28 23:19:26.905 271 18229.55 82.17 52824.48 88888.00 2006-09-28 23:19:27.405 271 18229.43 82.16 52824.47 88888.00 2006-09-28 23:19:27.905 271 18229.38 82.18 52824.44 88888.00 2006-09-28 23:19:28.405 271 18229.40 82.15 52824.42 88888.00 2006-09-28 23:19:28.905 271 18229.38 82.10 52824.43 88888.00 2006-09-28 23:19:29.405 271 18229.31 82.05 52824.45 88888.00 2006-09-28 23:19:29.905 271 18229.31 82.03 52824.42 88888.00 2006-09-28 23:19:30.405 271 18229.16 81.98 52824.42 88888.00 2006-09-28 23:19:30.905 271 18229.23 81.88 52824.50 88888.00 2006-09-28 23:19:31.405 271 18229.13 81.89 52824.54 88888.00 2006-09-28 23:19:31.905 271 18229.05 81.91 52824.47 88888.00 2006-09-28 23:19:32.405 271 18229.05 81.87 52824.51 88888.00 2006-09-28 23:19:32.905 271 18229.05 81.91 52824.55 88888.00 2006-09-28 23:19:33.405 271 18229.09 81.97 52824.46 88888.00 2006-09-28 23:19:33.905 271 18229.01 81.97 52824.42 88888.00 2006-09-28 23:19:34.405 271 18229.00 81.95 52824.40 88888.00 2006-09-28 23:19:34.905 271 18228.99 81.98 52824.40 88888.00 2006-09-28 23:19:35.405 271 18228.98 81.97 52824.57 88888.00 2006-09-28 23:19:35.905 271 18228.77 81.99 52824.63 88888.00 2006-09-28 23:19:36.405 271 18228.80 82.00 52824.68 88888.00 2006-09-28 23:19:36.905 271 18228.96 81.99 52824.62 88888.00 2006-09-28 23:19:37.405 271 18228.86 81.96 52824.56 88888.00 2006-09-28 23:19:37.905 271 18228.95 81.99 52824.46 88888.00 2006-09-28 23:19:38.405 271 18229.08 81.98 52824.31 88888.00 2006-09-28 23:19:38.905 271 18229.08 81.88 52824.30 88888.00 2006-09-28 23:19:39.405 271 18229.10 81.74 52824.25 88888.00 2006-09-28 23:19:39.905 271 18229.13 81.69 52824.31 88888.00 2006-09-28 23:19:40.405 271 18229.15 81.72 52824.37 88888.00 2006-09-28 23:19:40.905 271 18229.30 81.69 52824.40 88888.00 2006-09-28 23:19:41.405 271 18229.19 81.69 52824.40 88888.00 2006-09-28 23:19:41.905 271 18228.96 81.65 52824.45 88888.00 2006-09-28 23:19:42.405 271 18229.01 81.61 52824.44 88888.00 2006-09-28 23:19:42.905 271 18228.98 81.66 52824.36 88888.00 2006-09-28 23:19:43.405 271 18228.90 81.70 52824.45 88888.00 2006-09-28 23:19:43.905 271 18229.04 81.59 52824.58 88888.00 2006-09-28 23:19:44.405 271 18228.99 81.63 52824.64 88888.00 2006-09-28 23:19:44.905 271 18228.94 81.63 52824.65 88888.00 2006-09-28 23:19:45.405 271 18228.89 81.58 52824.57 88888.00 2006-09-28 23:19:45.905 271 18228.91 81.53 52824.56 88888.00 2006-09-28 23:19:46.405 271 18229.05 81.54 52824.39 88888.00 2006-09-28 23:19:46.905 271 18229.04 81.53 52824.30 88888.00 2006-09-28 23:19:47.405 271 18228.95 81.49 52824.35 88888.00 2006-09-28 23:19:47.905 271 18228.94 81.52 52824.46 88888.00 2006-09-28 23:19:48.405 271 18228.77 81.46 52824.45 88888.00 2006-09-28 23:19:48.905 271 18228.71 81.43 52824.36 88888.00 2006-09-28 23:19:49.405 271 18228.59 81.47 52824.36 88888.00 2006-09-28 23:19:49.905 271 18228.59 81.42 52824.32 88888.00 2006-09-28 23:19:50.405 271 18228.56 81.40 52824.32 88888.00 2006-09-28 23:19:50.905 271 18228.51 81.34 52824.32 88888.00 2006-09-28 23:19:51.405 271 18228.53 81.35 52824.34 88888.00 2006-09-28 23:19:51.905 271 18228.50 81.34 52824.30 88888.00 2006-09-28 23:19:52.405 271 18228.48 81.26 52824.35 88888.00 2006-09-28 23:19:52.905 271 18228.41 81.20 52824.39 88888.00 2006-09-28 23:19:53.405 271 18228.40 81.12 52824.52 88888.00 2006-09-28 23:19:53.905 271 18228.28 81.09 52824.54 88888.00 2006-09-28 23:19:54.405 271 18228.29 81.12 52824.51 88888.00 2006-09-28 23:19:54.905 271 18228.43 81.13 52824.59 88888.00 2006-09-28 23:19:55.405 271 18228.33 81.09 52824.63 88888.00 2006-09-28 23:19:55.905 271 18228.22 81.01 52824.63 88888.00 2006-09-28 23:19:56.405 271 18228.17 80.89 52824.65 88888.00 2006-09-28 23:19:56.905 271 18228.09 80.87 52824.59 88888.00 2006-09-28 23:19:57.405 271 18228.06 80.82 52824.63 88888.00 2006-09-28 23:19:57.905 271 18228.25 80.74 52824.50 88888.00 2006-09-28 23:19:58.405 271 18228.29 80.71 52824.36 88888.00 2006-09-28 23:19:58.905 271 18228.28 80.72 52824.40 88888.00 2006-09-28 23:19:59.405 271 18228.32 80.68 52824.40 88888.00 2006-09-28 23:19:59.905 271 18228.32 80.62 52824.46 88888.00 2006-09-28 23:20:00.405 271 18228.25 80.57 52824.48 88888.00 2006-09-28 23:20:00.905 271 18228.30 80.52 52824.54 88888.00 2006-09-28 23:20:01.405 271 18228.24 80.57 52824.37 88888.00 2006-09-28 23:20:01.905 271 18228.28 80.57 52824.33 88888.00 2006-09-28 23:20:02.405 271 18228.22 80.48 52824.33 88888.00 2006-09-28 23:20:02.905 271 18228.22 80.57 52824.45 88888.00 2006-09-28 23:20:03.405 271 18228.07 80.51 52824.65 88888.00 2006-09-28 23:20:03.905 271 18227.91 80.49 52824.65 88888.00 2006-09-28 23:20:04.405 271 18227.92 80.48 52824.52 88888.00 2006-09-28 23:20:04.905 271 18227.97 80.47 52824.56 88888.00 2006-09-28 23:20:05.405 271 18228.06 80.44 52824.64 88888.00 2006-09-28 23:20:05.905 271 18227.91 80.40 52824.60 88888.00 2006-09-28 23:20:06.405 271 18227.87 80.52 52824.65 88888.00 2006-09-28 23:20:06.905 271 18227.83 80.52 52824.66 88888.00 2006-09-28 23:20:07.405 271 18227.90 80.54 52824.55 88888.00 2006-09-28 23:20:07.905 271 18227.79 80.52 52824.48 88888.00 2006-09-28 23:20:08.405 271 18227.74 80.53 52824.48 88888.00 2006-09-28 23:20:08.905 271 18227.82 80.52 52824.64 88888.00 2006-09-28 23:20:09.405 271 18227.67 80.47 52824.59 88888.00 2006-09-28 23:20:09.905 271 18227.52 80.45 52824.71 88888.00 2006-09-28 23:20:10.405 271 18227.53 80.49 52824.74 88888.00 2006-09-28 23:20:10.905 271 18227.47 80.47 52824.85 88888.00 2006-09-28 23:20:11.405 271 18227.46 80.51 52824.71 88888.00 2006-09-28 23:20:11.905 271 18227.45 80.54 52824.67 88888.00 2006-09-28 23:20:12.405 271 18227.32 80.52 52824.68 88888.00 2006-09-28 23:20:12.905 271 18227.39 80.46 52824.67 88888.00 2006-09-28 23:20:13.405 271 18227.41 80.32 52824.75 88888.00 2006-09-28 23:20:13.905 271 18227.45 80.33 52824.66 88888.00 2006-09-28 23:20:14.405 271 18227.42 80.36 52824.68 88888.00 2006-09-28 23:20:14.905 271 18227.32 80.35 52824.65 88888.00 2006-09-28 23:20:15.405 271 18227.35 80.43 52824.62 88888.00 2006-09-28 23:20:15.905 271 18227.34 80.50 52824.55 88888.00 2006-09-28 23:20:16.405 271 18227.36 80.46 52824.58 88888.00 2006-09-28 23:20:16.905 271 18227.31 80.36 52824.74 88888.00 2006-09-28 23:20:17.405 271 18227.25 80.39 52824.81 88888.00 2006-09-28 23:20:17.905 271 18227.16 80.38 52824.69 88888.00 2006-09-28 23:20:18.405 271 18227.17 80.39 52824.58 88888.00 2006-09-28 23:20:18.905 271 18227.24 80.37 52824.58 88888.00 2006-09-28 23:20:19.405 271 18227.16 80.34 52824.59 88888.00 2006-09-28 23:20:19.905 271 18227.15 80.28 52824.70 88888.00 2006-09-28 23:20:20.405 271 18227.24 80.32 52824.83 88888.00 2006-09-28 23:20:20.905 271 18227.28 80.34 52824.88 88888.00 2006-09-28 23:20:21.405 271 18227.30 80.34 52824.83 88888.00 2006-09-28 23:20:21.905 271 18227.13 80.31 52824.80 88888.00 2006-09-28 23:20:22.405 271 18227.11 80.31 52824.75 88888.00 2006-09-28 23:20:22.905 271 18227.20 80.36 52824.65 88888.00 2006-09-28 23:20:23.405 271 18227.04 80.23 52824.67 88888.00 2006-09-28 23:20:23.905 271 18227.04 80.23 52824.85 88888.00 2006-09-28 23:20:24.405 271 18227.04 80.26 52824.81 88888.00 2006-09-28 23:20:24.905 271 18226.98 80.26 52824.79 88888.00 2006-09-28 23:20:25.405 271 18227.05 80.25 52824.76 88888.00 2006-09-28 23:20:25.905 271 18227.05 80.21 52824.76 88888.00 2006-09-28 23:20:26.405 271 18227.04 80.28 52824.87 88888.00 2006-09-28 23:20:26.905 271 18227.03 80.37 52824.81 88888.00 2006-09-28 23:20:27.405 271 18227.02 80.34 52824.81 88888.00 2006-09-28 23:20:27.905 271 18227.01 80.34 52824.73 88888.00 2006-09-28 23:20:28.405 271 18227.03 80.42 52824.62 88888.00 2006-09-28 23:20:28.905 271 18227.05 80.46 52824.69 88888.00 2006-09-28 23:20:29.405 271 18227.03 80.42 52824.75 88888.00 2006-09-28 23:20:29.905 271 18226.96 80.46 52824.66 88888.00 2006-09-28 23:20:30.405 271 18227.03 80.49 52824.68 88888.00 2006-09-28 23:20:30.905 271 18227.12 80.51 52824.74 88888.00 2006-09-28 23:20:31.405 271 18227.12 80.48 52824.85 88888.00 2006-09-28 23:20:31.905 271 18226.98 80.38 52824.86 88888.00 2006-09-28 23:20:32.405 271 18227.04 80.36 52824.74 88888.00 2006-09-28 23:20:32.905 271 18227.01 80.36 52824.80 88888.00 2006-09-28 23:20:33.405 271 18227.06 80.36 52824.88 88888.00 2006-09-28 23:20:33.905 271 18227.13 80.41 52824.92 88888.00 2006-09-28 23:20:34.405 271 18227.10 80.53 52825.05 88888.00 2006-09-28 23:20:34.905 271 18227.07 80.51 52824.97 88888.00 2006-09-28 23:20:35.405 271 18226.94 80.58 52824.83 88888.00 2006-09-28 23:20:35.905 271 18227.04 80.56 52824.80 88888.00 2006-09-28 23:20:36.405 271 18227.19 80.55 52824.78 88888.00 2006-09-28 23:20:36.905 271 18227.19 80.53 52824.82 88888.00 2006-09-28 23:20:37.405 271 18227.13 80.48 52824.87 88888.00 2006-09-28 23:20:37.905 271 18227.01 80.59 52824.85 88888.00 2006-09-28 23:20:38.405 271 18226.99 80.71 52824.74 88888.00 2006-09-28 23:20:38.905 271 18227.13 80.72 52824.70 88888.00 2006-09-28 23:20:39.405 271 18227.19 80.76 52824.64 88888.00 2006-09-28 23:20:39.905 271 18227.26 80.80 52824.65 88888.00 2006-09-28 23:20:40.405 271 18227.21 80.75 52824.73 88888.00 2006-09-28 23:20:40.905 271 18227.36 80.71 52824.67 88888.00 2006-09-28 23:20:41.405 271 18227.34 80.69 52824.64 88888.00 2006-09-28 23:20:41.905 271 18227.22 80.73 52824.75 88888.00 2006-09-28 23:20:42.405 271 18227.25 80.73 52824.77 88888.00 2006-09-28 23:20:42.905 271 18227.15 80.72 52824.75 88888.00 2006-09-28 23:20:43.405 271 18227.15 80.72 52824.75 88888.00 2006-09-28 23:20:43.905 271 18227.24 80.73 52824.73 88888.00 2006-09-28 23:20:44.405 271 18227.27 80.75 52824.70 88888.00 2006-09-28 23:20:44.905 271 18227.26 80.71 52824.58 88888.00 2006-09-28 23:20:45.405 271 18227.33 80.68 52824.42 88888.00 2006-09-28 23:20:45.905 271 18227.41 80.68 52824.39 88888.00 2006-09-28 23:20:46.405 271 18227.35 80.75 52824.33 88888.00 2006-09-28 23:20:46.905 271 18227.42 80.81 52824.32 88888.00 2006-09-28 23:20:47.405 271 18227.38 80.80 52824.32 88888.00 2006-09-28 23:20:47.905 271 18227.43 80.88 52824.27 88888.00 2006-09-28 23:20:48.405 271 18227.44 80.90 52824.32 88888.00 2006-09-28 23:20:48.905 271 18227.42 80.83 52824.42 88888.00 2006-09-28 23:20:49.405 271 18227.49 80.83 52824.44 88888.00 2006-09-28 23:20:49.905 271 18227.50 80.86 52824.32 88888.00 2006-09-28 23:20:50.405 271 18227.54 80.94 52824.25 88888.00 2006-09-28 23:20:50.905 271 18227.61 81.00 52824.02 88888.00 2006-09-28 23:20:51.405 271 18227.71 81.00 52824.15 88888.00 2006-09-28 23:20:51.905 271 18227.76 81.02 52824.27 88888.00 2006-09-28 23:20:52.405 271 18227.79 81.04 52824.19 88888.00 2006-09-28 23:20:52.905 271 18227.72 81.02 52824.10 88888.00 2006-09-28 23:20:53.405 271 18227.83 81.12 52824.17 88888.00 2006-09-28 23:20:53.905 271 18227.86 81.20 52824.22 88888.00 2006-09-28 23:20:54.405 271 18227.78 81.23 52824.21 88888.00 2006-09-28 23:20:54.905 271 18227.76 81.22 52824.20 88888.00 2006-09-28 23:20:55.405 271 18227.83 81.28 52824.18 88888.00 2006-09-28 23:20:55.905 271 18227.77 81.34 52824.12 88888.00 2006-09-28 23:20:56.405 271 18227.92 81.29 52824.27 88888.00 2006-09-28 23:20:56.905 271 18228.00 81.28 52824.19 88888.00 2006-09-28 23:20:57.405 271 18228.06 81.35 52824.30 88888.00 2006-09-28 23:20:57.905 271 18228.07 81.30 52824.30 88888.00 2006-09-28 23:20:58.405 271 18228.08 81.29 52824.27 88888.00 2006-09-28 23:20:58.905 271 18228.12 81.35 52824.24 88888.00 2006-09-28 23:20:59.405 271 18228.19 81.40 52824.10 88888.00 2006-09-28 23:20:59.905 271 18228.25 81.32 52824.05 88888.00 2006-09-28 23:21:00.405 271 18228.30 81.31 52824.10 88888.00 2006-09-28 23:21:00.905 271 18228.35 81.35 52824.17 88888.00 2006-09-28 23:21:01.405 271 18228.37 81.35 52824.19 88888.00 2006-09-28 23:21:01.905 271 18228.44 81.37 52824.19 88888.00 2006-09-28 23:21:02.405 271 18228.44 81.42 52824.24 88888.00 2006-09-28 23:21:02.905 271 18228.37 81.41 52824.35 88888.00 2006-09-28 23:21:03.405 271 18228.43 81.40 52824.35 88888.00 2006-09-28 23:21:03.905 271 18228.55 81.41 52824.31 88888.00 2006-09-28 23:21:04.405 271 18228.56 81.46 52824.32 88888.00 2006-09-28 23:21:04.905 271 18228.42 81.49 52824.29 88888.00 2006-09-28 23:21:05.405 271 18228.28 81.45 52824.22 88888.00 2006-09-28 23:21:05.905 271 18228.43 81.39 52824.18 88888.00 2006-09-28 23:21:06.405 271 18228.53 81.44 52824.21 88888.00 2006-09-28 23:21:06.905 271 18228.53 81.51 52824.21 88888.00 2006-09-28 23:21:07.405 271 18228.54 81.58 52824.19 88888.00 2006-09-28 23:21:07.905 271 18228.58 81.55 52824.09 88888.00 2006-09-28 23:21:08.405 271 18228.71 81.64 52824.11 88888.00 2006-09-28 23:21:08.905 271 18228.74 81.71 52824.08 88888.00 2006-09-28 23:21:09.405 271 18228.62 81.69 52824.08 88888.00 2006-09-28 23:21:09.905 271 18228.75 81.67 52824.10 88888.00 2006-09-28 23:21:10.405 271 18228.79 81.74 52824.10 88888.00 2006-09-28 23:21:10.905 271 18228.80 81.76 52824.06 88888.00 2006-09-28 23:21:11.405 271 18228.80 81.76 52824.13 88888.00 2006-09-28 23:21:11.905 271 18228.82 81.74 52824.15 88888.00 2006-09-28 23:21:12.405 271 18228.90 81.67 52824.07 88888.00 2006-09-28 23:21:12.905 271 18229.07 81.67 52824.04 88888.00 2006-09-28 23:21:13.405 271 18229.13 81.72 52824.02 88888.00 2006-09-28 23:21:13.905 271 18229.17 81.79 52823.99 88888.00 2006-09-28 23:21:14.405 271 18229.20 81.84 52823.99 88888.00 2006-09-28 23:21:14.905 271 18229.19 81.86 52824.04 88888.00 2006-09-28 23:21:15.405 271 18229.16 81.91 52824.05 88888.00 2006-09-28 23:21:15.905 271 18229.21 81.87 52824.02 88888.00 2006-09-28 23:21:16.405 271 18229.33 81.87 52824.04 88888.00 2006-09-28 23:21:16.905 271 18229.33 81.92 52824.02 88888.00 2006-09-28 23:21:17.405 271 18229.33 82.00 52823.93 88888.00 2006-09-28 23:21:17.905 271 18229.40 82.00 52823.85 88888.00 2006-09-28 23:21:18.405 271 18229.47 82.01 52823.84 88888.00 2006-09-28 23:21:18.905 271 18229.43 81.95 52823.99 88888.00 2006-09-28 23:21:19.405 271 18229.38 82.01 52823.86 88888.00 2006-09-28 23:21:19.905 271 18229.38 81.99 52824.04 88888.00 2006-09-28 23:21:20.405 271 18229.58 82.08 52824.13 88888.00 2006-09-28 23:21:20.905 271 18229.65 82.11 52824.21 88888.00 2006-09-28 23:21:21.405 271 18229.66 82.13 52824.23 88888.00 2006-09-28 23:21:21.905 271 18229.76 82.08 52824.25 88888.00 2006-09-28 23:21:22.405 271 18229.78 82.11 52824.20 88888.00 2006-09-28 23:21:22.905 271 18229.75 82.11 52824.04 88888.00 2006-09-28 23:21:23.405 271 18229.77 82.12 52823.94 88888.00 2006-09-28 23:21:23.905 271 18229.84 82.14 52823.89 88888.00 2006-09-28 23:21:24.405 271 18229.92 82.18 52823.87 88888.00 2006-09-28 23:21:24.905 271 18229.89 82.19 52823.98 88888.00 2006-09-28 23:21:25.405 271 18229.89 82.19 52824.00 88888.00 2006-09-28 23:21:25.905 271 18229.95 82.14 52823.97 88888.00 2006-09-28 23:21:26.405 271 18230.00 82.12 52824.00 88888.00 2006-09-28 23:21:26.905 271 18229.95 82.16 52823.97 88888.00 2006-09-28 23:21:27.405 271 18229.97 82.12 52824.00 88888.00 2006-09-28 23:21:27.905 271 18230.04 82.14 52823.98 88888.00 2006-09-28 23:21:28.405 271 18229.95 82.16 52823.85 88888.00 2006-09-28 23:21:28.905 271 18229.99 82.14 52823.97 88888.00 2006-09-28 23:21:29.405 271 18230.00 82.17 52824.06 88888.00 2006-09-28 23:21:29.905 271 18230.14 82.31 52823.98 88888.00 2006-09-28 23:21:30.405 271 18230.09 82.24 52824.13 88888.00 2006-09-28 23:21:30.905 271 18230.14 82.18 52824.18 88888.00 2006-09-28 23:21:31.405 271 18230.07 82.20 52824.11 88888.00 2006-09-28 23:21:31.905 271 18230.05 82.18 52824.06 88888.00 2006-09-28 23:21:32.405 271 18230.18 82.12 52824.11 88888.00 2006-09-28 23:21:32.905 271 18230.26 82.13 52824.13 88888.00 2006-09-28 23:21:33.405 271 18230.31 82.22 52824.11 88888.00 2006-09-28 23:21:33.905 271 18230.37 82.24 52824.10 88888.00 2006-09-28 23:21:34.405 271 18230.26 82.23 52824.08 88888.00 2006-09-28 23:21:34.905 271 18230.35 82.28 52824.12 88888.00 2006-09-28 23:21:35.405 271 18230.42 82.26 52824.12 88888.00 2006-09-28 23:21:35.905 271 18230.53 82.28 52824.09 88888.00 2006-09-28 23:21:36.405 271 18230.59 82.26 52824.07 88888.00 2006-09-28 23:21:36.905 271 18230.49 82.25 52824.11 88888.00 2006-09-28 23:21:37.405 271 18230.38 82.24 52824.17 88888.00 2006-09-28 23:21:37.905 271 18230.42 82.25 52824.22 88888.00 2006-09-28 23:21:38.405 271 18230.49 82.24 52824.12 88888.00 2006-09-28 23:21:38.905 271 18230.46 82.12 52824.05 88888.00 2006-09-28 23:21:39.405 271 18230.41 82.02 52824.09 88888.00 2006-09-28 23:21:39.905 271 18230.41 82.01 52824.10 88888.00 2006-09-28 23:21:40.405 271 18230.41 82.09 52824.04 88888.00 2006-09-28 23:21:40.905 271 18230.40 82.11 52824.17 88888.00 2006-09-28 23:21:41.405 271 18230.40 82.04 52824.21 88888.00 2006-09-28 23:21:41.905 271 18230.43 82.14 52824.12 88888.00 2006-09-28 23:21:42.405 271 18230.48 82.14 52824.16 88888.00 2006-09-28 23:21:42.905 271 18230.45 82.06 52824.12 88888.00 2006-09-28 23:21:43.405 271 18230.31 82.01 52824.15 88888.00 2006-09-28 23:21:43.905 271 18230.21 82.04 52824.20 88888.00 2006-09-28 23:21:44.405 271 18230.25 82.08 52824.19 88888.00 2006-09-28 23:21:44.905 271 18230.29 82.10 52824.12 88888.00 2006-09-28 23:21:45.405 271 18230.30 82.03 52824.22 88888.00 2006-09-28 23:21:45.905 271 18230.28 82.04 52824.15 88888.00 2006-09-28 23:21:46.405 271 18230.25 82.06 52824.12 88888.00 2006-09-28 23:21:46.905 271 18230.20 82.03 52824.25 88888.00 2006-09-28 23:21:47.405 271 18230.23 81.99 52824.21 88888.00 2006-09-28 23:21:47.905 271 18230.36 81.94 52824.18 88888.00 2006-09-28 23:21:48.405 271 18230.30 81.90 52824.22 88888.00 2006-09-28 23:21:48.905 271 18230.34 81.84 52824.15 88888.00 2006-09-28 23:21:49.405 271 18230.27 81.87 52824.11 88888.00 2006-09-28 23:21:49.905 271 18230.24 81.88 52824.09 88888.00 2006-09-28 23:21:50.405 271 18230.30 82.02 52824.16 88888.00 2006-09-28 23:21:50.905 271 18230.30 82.00 52824.20 88888.00 2006-09-28 23:21:51.405 271 18230.20 81.95 52824.32 88888.00 2006-09-28 23:21:51.905 271 18230.23 81.88 52824.35 88888.00 2006-09-28 23:21:52.405 271 18230.16 81.92 52824.27 88888.00 2006-09-28 23:21:52.905 271 18230.03 82.01 52824.37 88888.00 2006-09-28 23:21:53.405 271 18230.08 82.00 52824.57 88888.00 2006-09-28 23:21:53.905 271 18230.08 81.95 52824.57 88888.00 2006-09-28 23:21:54.405 271 18230.19 81.80 52824.59 88888.00 2006-09-28 23:21:54.905 271 18230.24 81.84 52824.57 88888.00 2006-09-28 23:21:55.405 271 18230.38 81.85 52824.69 88888.00 2006-09-28 23:21:55.905 271 18230.28 81.86 52824.77 88888.00 2006-09-28 23:21:56.405 271 18230.11 81.90 52824.71 88888.00 2006-09-28 23:21:56.905 271 18230.00 81.94 52824.66 88888.00 2006-09-28 23:21:57.405 271 18230.05 81.92 52824.66 88888.00 2006-09-28 23:21:57.905 271 18230.10 81.89 52824.78 88888.00 2006-09-28 23:21:58.405 271 18230.08 81.92 52824.79 88888.00 2006-09-28 23:21:58.905 271 18229.89 81.78 52824.85 88888.00 2006-09-28 23:21:59.405 271 18229.84 81.81 52824.88 88888.00 2006-09-28 23:21:59.905 271 18229.80 81.89 52824.79 88888.00 2006-09-28 23:22:00.405 271 18229.72 81.87 52824.82 88888.00 2006-09-28 23:22:00.905 271 18229.71 81.83 52824.82 88888.00 2006-09-28 23:22:01.405 271 18229.72 81.86 52824.82 88888.00 2006-09-28 23:22:01.905 271 18229.63 81.86 52824.75 88888.00 2006-09-28 23:22:02.405 271 18229.62 81.87 52824.77 88888.00 2006-09-28 23:22:02.905 271 18229.56 81.86 52824.87 88888.00 2006-09-28 23:22:03.405 271 18229.54 81.89 52824.87 88888.00 2006-09-28 23:22:03.905 271 18229.54 81.95 52824.78 88888.00 2006-09-28 23:22:04.405 271 18229.59 81.88 52824.82 88888.00 2006-09-28 23:22:04.905 271 18229.50 81.92 52824.90 88888.00 2006-09-28 23:22:05.405 271 18229.49 81.86 52824.93 88888.00 2006-09-28 23:22:05.905 271 18229.35 81.85 52824.86 88888.00 2006-09-28 23:22:06.405 271 18229.39 81.83 52824.98 88888.00 2006-09-28 23:22:06.905 271 18229.44 81.84 52825.01 88888.00 2006-09-28 23:22:07.405 271 18229.41 81.75 52825.09 88888.00 2006-09-28 23:22:07.905 271 18229.34 81.74 52824.98 88888.00 2006-09-28 23:22:08.405 271 18229.09 81.80 52824.89 88888.00 2006-09-28 23:22:08.905 271 18229.04 81.84 52824.99 88888.00 2006-09-28 23:22:09.405 271 18229.15 81.98 52825.03 88888.00 2006-09-28 23:22:09.905 271 18229.12 81.94 52824.90 88888.00 2006-09-28 23:22:10.405 271 18229.06 81.91 52824.79 88888.00 2006-09-28 23:22:10.905 271 18229.20 81.89 52824.89 88888.00 2006-09-28 23:22:11.405 271 18229.20 81.91 52824.90 88888.00 2006-09-28 23:22:11.905 271 18229.15 81.92 52824.76 88888.00 2006-09-28 23:22:12.405 271 18229.10 81.89 52824.78 88888.00 2006-09-28 23:22:12.905 271 18229.12 81.99 52824.98 88888.00 2006-09-28 23:22:13.405 271 18229.09 82.02 52825.13 88888.00 2006-09-28 23:22:13.905 271 18229.10 81.94 52825.06 88888.00 2006-09-28 23:22:14.405 271 18229.13 81.91 52825.12 88888.00 2006-09-28 23:22:14.905 271 18229.10 81.95 52825.14 88888.00 2006-09-28 23:22:15.405 271 18229.01 82.02 52825.21 88888.00 2006-09-28 23:22:15.905 271 18228.82 81.99 52825.17 88888.00 2006-09-28 23:22:16.405 271 18228.77 81.92 52825.01 88888.00 2006-09-28 23:22:16.905 271 18228.90 81.95 52825.02 88888.00 2006-09-28 23:22:17.405 271 18228.85 81.97 52825.12 88888.00 2006-09-28 23:22:17.905 271 18228.84 82.01 52825.13 88888.00 2006-09-28 23:22:18.402 271 18228.82 82.09 52825.14 88888.00 2006-09-28 23:22:18.902 271 18228.72 82.12 52825.17 88888.00 2006-09-28 23:22:19.402 271 18228.65 82.12 52825.20 88888.00 2006-09-28 23:22:19.902 271 18228.65 82.10 52825.24 88888.00 2006-09-28 23:22:20.402 271 18228.71 82.08 52825.43 88888.00 2006-09-28 23:22:20.902 271 18228.67 82.04 52825.41 88888.00 2006-09-28 23:22:21.402 271 18228.64 82.01 52825.33 88888.00 2006-09-28 23:22:21.902 271 18228.72 82.03 52825.40 88888.00 2006-09-28 23:22:22.402 271 18228.64 82.05 52825.35 88888.00 2006-09-28 23:22:22.902 271 18228.48 82.06 52825.29 88888.00 2006-09-28 23:22:23.402 271 18228.46 82.00 52825.24 88888.00 2006-09-28 23:22:23.902 271 18228.39 81.96 52825.31 88888.00 2006-09-28 23:22:24.402 271 18228.46 82.00 52825.28 88888.00 2006-09-28 23:22:24.902 271 18228.29 82.05 52825.22 88888.00 2006-09-28 23:22:25.402 271 18228.21 82.07 52825.27 88888.00 2006-09-28 23:22:25.902 271 18228.25 82.03 52825.22 88888.00 2006-09-28 23:22:26.402 271 18228.37 81.92 52825.20 88888.00 2006-09-28 23:22:26.902 271 18228.43 81.94 52825.16 88888.00 2006-09-28 23:22:27.402 271 18228.35 81.91 52825.26 88888.00 2006-09-28 23:22:27.902 271 18228.32 81.87 52825.32 88888.00 2006-09-28 23:22:28.402 271 18228.32 81.86 52825.35 88888.00 2006-09-28 23:22:28.902 271 18228.18 81.88 52825.35 88888.00 2006-09-28 23:22:29.402 271 18228.12 81.97 52825.28 88888.00 2006-09-28 23:22:29.902 271 18228.04 82.02 52825.27 88888.00 2006-09-28 23:22:30.402 271 18228.02 82.06 52825.22 88888.00 2006-09-28 23:22:30.902 271 18228.08 81.94 52825.10 88888.00 2006-09-28 23:22:31.402 271 18228.07 81.95 52825.03 88888.00 2006-09-28 23:22:31.902 271 18228.01 82.00 52825.11 88888.00 2006-09-28 23:22:32.402 271 18228.01 82.02 52825.15 88888.00 2006-09-28 23:22:32.902 271 18228.12 81.95 52825.16 88888.00 2006-09-28 23:22:33.402 271 18228.12 81.97 52825.18 88888.00 2006-09-28 23:22:33.902 271 18228.09 81.97 52825.13 88888.00 2006-09-28 23:22:34.402 271 18228.13 81.96 52825.10 88888.00 2006-09-28 23:22:34.902 271 18228.20 82.00 52825.12 88888.00 2006-09-28 23:22:35.402 271 18228.14 82.02 52825.17 88888.00 2006-09-28 23:22:35.902 271 18228.12 82.00 52825.21 88888.00 2006-09-28 23:22:36.402 271 18228.06 81.94 52825.26 88888.00 2006-09-28 23:22:36.902 271 18227.99 81.96 52825.21 88888.00 2006-09-28 23:22:37.402 271 18228.03 82.00 52825.11 88888.00 2006-09-28 23:22:37.902 271 18227.98 82.11 52825.12 88888.00 2006-09-28 23:22:38.402 271 18227.89 82.07 52825.13 88888.00 2006-09-28 23:22:38.902 271 18227.98 82.04 52825.25 88888.00 2006-09-28 23:22:39.402 271 18227.99 82.03 52825.13 88888.00 2006-09-28 23:22:39.902 271 18227.91 82.06 52825.15 88888.00 2006-09-28 23:22:40.402 271 18227.93 82.08 52825.06 88888.00 2006-09-28 23:22:40.902 271 18228.01 82.04 52824.93 88888.00 2006-09-28 23:22:41.402 271 18228.04 82.05 52825.00 88888.00 2006-09-28 23:22:41.902 271 18228.01 82.06 52825.06 88888.00 2006-09-28 23:22:42.402 271 18228.00 82.06 52825.09 88888.00 2006-09-28 23:22:42.902 271 18227.95 82.01 52825.15 88888.00 2006-09-28 23:22:43.402 271 18227.93 81.96 52825.12 88888.00 2006-09-28 23:22:43.902 271 18227.95 81.92 52825.18 88888.00 2006-09-28 23:22:44.402 271 18228.00 81.96 52825.21 88888.00 2006-09-28 23:22:44.902 271 18227.99 82.03 52825.22 88888.00 2006-09-28 23:22:45.402 271 18228.09 82.04 52825.15 88888.00 2006-09-28 23:22:45.902 271 18228.13 82.04 52825.15 88888.00 2006-09-28 23:22:46.402 271 18228.01 82.08 52825.06 88888.00 2006-09-28 23:22:46.902 271 18227.95 82.08 52824.97 88888.00 2006-09-28 23:22:47.402 271 18227.95 82.10 52824.90 88888.00 2006-09-28 23:22:47.902 271 18227.90 82.17 52825.01 88888.00 2006-09-28 23:22:48.402 271 18227.93 82.11 52825.16 88888.00 2006-09-28 23:22:48.902 271 18228.04 82.05 52825.09 88888.00 2006-09-28 23:22:49.402 271 18228.01 82.12 52824.99 88888.00 2006-09-28 23:22:49.902 271 18228.00 82.15 52825.09 88888.00 2006-09-28 23:22:50.402 271 18227.98 82.22 52825.18 88888.00 2006-09-28 23:22:50.902 271 18228.00 82.22 52825.15 88888.00 2006-09-28 23:22:51.402 271 18227.98 82.12 52825.04 88888.00 2006-09-28 23:22:51.902 271 18227.92 82.09 52824.92 88888.00 2006-09-28 23:22:52.402 271 18227.79 82.09 52824.91 88888.00 2006-09-28 23:22:52.902 271 18227.82 82.09 52824.98 88888.00 2006-09-28 23:22:53.402 271 18227.83 82.12 52825.00 88888.00 2006-09-28 23:22:53.902 271 18227.85 82.01 52825.04 88888.00 2006-09-28 23:22:54.402 271 18227.88 82.01 52825.06 88888.00 2006-09-28 23:22:54.902 271 18227.91 82.10 52825.09 88888.00 2006-09-28 23:22:55.402 271 18227.71 82.15 52824.91 88888.00 2006-09-28 23:22:55.902 271 18227.68 82.16 52825.01 88888.00 2006-09-28 23:22:56.402 271 18227.76 82.08 52825.04 88888.00 2006-09-28 23:22:56.902 271 18227.77 82.06 52825.00 88888.00 2006-09-28 23:22:57.402 271 18227.64 82.14 52824.86 88888.00 2006-09-28 23:22:57.902 271 18227.64 82.04 52824.88 88888.00 2006-09-28 23:22:58.402 271 18227.69 82.08 52824.85 88888.00 2006-09-28 23:22:58.902 271 18227.77 82.17 52824.83 88888.00 2006-09-28 23:22:59.402 271 18227.78 82.25 52824.92 88888.00 2006-09-28 23:22:59.902 271 18227.63 82.28 52824.88 88888.00 2006-09-28 23:23:00.402 271 18227.64 82.31 52824.86 88888.00 2006-09-28 23:23:00.902 271 18227.59 82.34 52824.91 88888.00 2006-09-28 23:23:01.402 271 18227.56 82.28 52824.86 88888.00 2006-09-28 23:23:01.902 271 18227.59 82.26 52824.90 88888.00 2006-09-28 23:23:02.402 271 18227.66 82.25 52824.93 88888.00 2006-09-28 23:23:02.902 271 18227.63 82.22 52824.89 88888.00 2006-09-28 23:23:03.402 271 18227.58 82.29 52824.88 88888.00 2006-09-28 23:23:03.902 271 18227.74 82.37 52824.90 88888.00 2006-09-28 23:23:04.402 271 18227.80 82.36 52824.90 88888.00 2006-09-28 23:23:04.902 271 18227.79 82.36 52824.91 88888.00 2006-09-28 23:23:05.402 271 18227.68 82.35 52824.82 88888.00 2006-09-28 23:23:05.902 271 18227.58 82.35 52824.78 88888.00 2006-09-28 23:23:06.402 271 18227.43 82.45 52824.71 88888.00 2006-09-28 23:23:06.902 271 18227.46 82.42 52824.66 88888.00 2006-09-28 23:23:07.402 271 18227.50 82.36 52824.67 88888.00 2006-09-28 23:23:07.902 271 18227.57 82.40 52824.60 88888.00 2006-09-28 23:23:08.402 271 18227.52 82.46 52824.56 88888.00 2006-09-28 23:23:08.902 271 18227.61 82.45 52824.51 88888.00 2006-09-28 23:23:09.402 271 18227.71 82.47 52824.58 88888.00 2006-09-28 23:23:09.902 271 18227.76 82.50 52824.56 88888.00 2006-09-28 23:23:10.402 271 18227.75 82.48 52824.45 88888.00 2006-09-28 23:23:10.902 271 18227.74 82.41 52824.39 88888.00 2006-09-28 23:23:11.402 271 18227.77 82.34 52824.47 88888.00 2006-09-28 23:23:11.902 271 18227.79 82.38 52824.48 88888.00 2006-09-28 23:23:12.402 271 18227.86 82.40 52824.51 88888.00 2006-09-28 23:23:12.902 271 18227.89 82.41 52824.60 88888.00 2006-09-28 23:23:13.402 271 18227.97 82.40 52824.64 88888.00 2006-09-28 23:23:13.902 271 18227.96 82.38 52824.74 88888.00 2006-09-28 23:23:14.402 271 18227.89 82.32 52824.73 88888.00 2006-09-28 23:23:14.902 271 18227.98 82.33 52824.63 88888.00 2006-09-28 23:23:15.402 271 18228.02 82.29 52824.56 88888.00 2006-09-28 23:23:15.902 271 18227.99 82.28 52824.81 88888.00 2006-09-28 23:23:16.402 271 18228.06 82.25 52824.89 88888.00 2006-09-28 23:23:16.902 271 18228.08 82.28 52824.86 88888.00 2006-09-28 23:23:17.402 271 18228.02 82.24 52824.81 88888.00 2006-09-28 23:23:17.902 271 18227.97 82.25 52824.83 88888.00 2006-09-28 23:23:18.402 271 18228.10 82.26 52824.81 88888.00 2006-09-28 23:23:18.902 271 18228.13 82.29 52824.71 88888.00 2006-09-28 23:23:19.402 271 18228.08 82.31 52824.74 88888.00 2006-09-28 23:23:19.902 271 18228.04 82.32 52824.70 88888.00 2006-09-28 23:23:20.402 271 18228.14 82.33 52824.56 88888.00 2006-09-28 23:23:20.902 271 18228.37 82.33 52824.60 88888.00 2006-09-28 23:23:21.402 271 18228.32 82.28 52824.67 88888.00 2006-09-28 23:23:21.902 271 18228.24 82.19 52824.77 88888.00 2006-09-28 23:23:22.402 271 18228.18 82.20 52824.85 88888.00 2006-09-28 23:23:22.902 271 18228.15 82.21 52824.79 88888.00 2006-09-28 23:23:23.402 271 18228.17 82.22 52824.79 88888.00 2006-09-28 23:23:23.902 271 18228.17 82.26 52824.77 88888.00 2006-09-28 23:23:24.402 271 18228.08 82.24 52824.68 88888.00 2006-09-28 23:23:24.902 271 18228.12 82.22 52824.69 88888.00 2006-09-28 23:23:25.402 271 18228.03 82.30 52824.76 88888.00 2006-09-28 23:23:25.902 271 18228.09 82.39 52824.76 88888.00 2006-09-28 23:23:26.402 271 18228.15 82.39 52824.85 88888.00 2006-09-28 23:23:26.902 271 18228.41 82.35 52824.82 88888.00 2006-09-28 23:23:27.402 271 18228.31 82.34 52824.73 88888.00 2006-09-28 23:23:27.902 271 18228.26 82.31 52824.73 88888.00 2006-09-28 23:23:28.402 271 18228.21 82.28 52824.69 88888.00 2006-09-28 23:23:28.902 271 18228.14 82.29 52824.87 88888.00 2006-09-28 23:23:29.402 271 18228.22 82.21 52825.10 88888.00 2006-09-28 23:23:29.902 271 18228.33 82.19 52825.01 88888.00 2006-09-28 23:23:30.402 271 18228.18 82.26 52825.00 88888.00 2006-09-28 23:23:30.902 271 18228.14 82.33 52824.90 88888.00 2006-09-28 23:23:31.402 271 18228.20 82.24 52824.89 88888.00 2006-09-28 23:23:31.902 271 18228.23 82.25 52824.95 88888.00 2006-09-28 23:23:32.402 271 18228.15 82.32 52824.95 88888.00 2006-09-28 23:23:32.902 271 18228.20 82.41 52824.92 88888.00 2006-09-28 23:23:33.402 271 18228.13 82.38 52824.95 88888.00 2006-09-28 23:23:33.902 271 18228.17 82.36 52824.97 88888.00 2006-09-28 23:23:34.402 271 18228.17 82.36 52824.82 88888.00 2006-09-28 23:23:34.902 271 18228.04 82.41 52824.76 88888.00 2006-09-28 23:23:35.402 271 18228.03 82.45 52824.79 88888.00 2006-09-28 23:23:35.902 271 18228.08 82.49 52824.73 88888.00 2006-09-28 23:23:36.402 271 18228.19 82.52 52824.64 88888.00 2006-09-28 23:23:36.902 271 18228.26 82.51 52824.57 88888.00 2006-09-28 23:23:37.402 271 18228.23 82.43 52824.56 88888.00 2006-09-28 23:23:37.902 271 18228.24 82.42 52824.58 88888.00 2006-09-28 23:23:38.402 271 18228.25 82.43 52824.63 88888.00 2006-09-28 23:23:38.902 271 18228.24 82.50 52824.70 88888.00 2006-09-28 23:23:39.402 271 18228.28 82.57 52824.68 88888.00 2006-09-28 23:23:39.902 271 18228.36 82.56 52824.67 88888.00 2006-09-28 23:23:40.402 271 18228.30 82.57 52824.69 88888.00 2006-09-28 23:23:40.902 271 18228.29 82.57 52824.62 88888.00 2006-09-28 23:23:41.402 271 18228.39 82.50 52824.56 88888.00 2006-09-28 23:23:41.902 271 18228.39 82.50 52824.56 88888.00 2006-09-28 23:23:42.402 271 18228.39 82.43 52824.52 88888.00 2006-09-28 23:23:42.902 271 18228.24 82.42 52824.55 88888.00 2006-09-28 23:23:43.402 271 18228.32 82.41 52824.64 88888.00 2006-09-28 23:23:43.902 271 18228.40 82.49 52824.69 88888.00 2006-09-28 23:23:44.402 271 18228.36 82.52 52824.73 88888.00 2006-09-28 23:23:44.902 271 18228.35 82.50 52824.75 88888.00 2006-09-28 23:23:45.402 271 18228.33 82.57 52824.71 88888.00 2006-09-28 23:23:45.902 271 18228.32 82.64 52824.69 88888.00 2006-09-28 23:23:46.402 271 18228.34 82.67 52824.44 88888.00 2006-09-28 23:23:46.902 271 18228.30 82.50 52824.27 88888.00 2006-09-28 23:23:47.402 271 18228.35 82.49 52824.40 88888.00 2006-09-28 23:23:47.902 271 18228.34 82.49 52824.46 88888.00 2006-09-28 23:23:48.402 271 18228.39 82.39 52824.45 88888.00 2006-09-28 23:23:48.902 271 18228.48 82.41 52824.41 88888.00 2006-09-28 23:23:49.402 271 18228.44 82.41 52824.33 88888.00 2006-09-28 23:23:49.902 271 18228.55 82.37 52824.39 88888.00 2006-09-28 23:23:50.402 271 18228.48 82.39 52824.52 88888.00 2006-09-28 23:23:50.902 271 18228.46 82.40 52824.54 88888.00 2006-09-28 23:23:51.402 271 18228.53 82.45 52824.41 88888.00 2006-09-28 23:23:51.902 271 18228.61 82.52 52824.29 88888.00 2006-09-28 23:23:52.402 271 18228.61 82.51 52824.44 88888.00 2006-09-28 23:23:52.902 271 18228.61 82.50 52824.46 88888.00 2006-09-28 23:23:53.402 271 18228.68 82.47 52824.41 88888.00 2006-09-28 23:23:53.902 271 18228.67 82.52 52824.35 88888.00 2006-09-28 23:23:54.402 271 18228.62 82.50 52824.27 88888.00 2006-09-28 23:23:54.902 271 18228.76 82.55 52824.29 88888.00 2006-09-28 23:23:55.402 271 18228.76 82.59 52824.23 88888.00 2006-09-28 23:23:55.902 271 18228.73 82.52 52824.25 88888.00 2006-09-28 23:23:56.402 271 18228.73 82.42 52824.39 88888.00 2006-09-28 23:23:56.902 271 18228.74 82.38 52824.47 88888.00 2006-09-28 23:23:57.402 271 18228.77 82.40 52824.53 88888.00 2006-09-28 23:23:57.902 271 18228.72 82.51 52824.55 88888.00 2006-09-28 23:23:58.402 271 18228.77 82.57 52824.54 88888.00 2006-09-28 23:23:58.902 271 18228.86 82.58 52824.47 88888.00 2006-09-28 23:23:59.402 271 18228.85 82.57 52824.59 88888.00 2006-09-28 23:23:59.902 271 18228.77 82.53 52824.55 88888.00 2006-09-28 23:24:00.402 271 18228.61 82.50 52824.51 88888.00 2006-09-28 23:24:00.902 271 18228.54 82.56 52824.46 88888.00 2006-09-28 23:24:01.402 271 18228.59 82.56 52824.40 88888.00 2006-09-28 23:24:01.902 271 18228.67 82.52 52824.50 88888.00 2006-09-28 23:24:02.402 271 18228.68 82.63 52824.48 88888.00 2006-09-28 23:24:02.902 271 18228.56 82.55 52824.48 88888.00 2006-09-28 23:24:03.402 271 18228.58 82.47 52824.43 88888.00 2006-09-28 23:24:03.902 271 18228.64 82.46 52824.44 88888.00 2006-09-28 23:24:04.402 271 18228.68 82.51 52824.46 88888.00 2006-09-28 23:24:04.902 271 18228.69 82.52 52824.51 88888.00 2006-09-28 23:24:05.402 271 18228.74 82.51 52824.54 88888.00 2006-09-28 23:24:05.902 271 18228.74 82.49 52824.48 88888.00 2006-09-28 23:24:06.402 271 18228.78 82.35 52824.55 88888.00 2006-09-28 23:24:06.902 271 18228.66 82.39 52824.55 88888.00 2006-09-28 23:24:07.402 271 18228.76 82.38 52824.60 88888.00 2006-09-28 23:24:07.902 271 18228.73 82.37 52824.44 88888.00 2006-09-28 23:24:08.402 271 18228.74 82.30 52824.29 88888.00 2006-09-28 23:24:08.902 271 18228.64 82.36 52824.21 88888.00 2006-09-28 23:24:09.402 271 18228.55 82.37 52824.24 88888.00 2006-09-28 23:24:09.902 271 18228.62 82.34 52824.29 88888.00 2006-09-28 23:24:10.402 271 18228.73 82.37 52824.50 88888.00 2006-09-28 23:24:10.902 271 18228.72 82.39 52824.46 88888.00 2006-09-28 23:24:11.402 271 18228.68 82.37 52824.42 88888.00 2006-09-28 23:24:11.902 271 18228.59 82.37 52824.47 88888.00 2006-09-28 23:24:12.402 271 18228.64 82.33 52824.51 88888.00 2006-09-28 23:24:12.902 271 18228.65 82.33 52824.56 88888.00 2006-09-28 23:24:13.402 271 18228.64 82.30 52824.65 88888.00 2006-09-28 23:24:13.902 271 18228.69 82.33 52824.63 88888.00 2006-09-28 23:24:14.402 271 18228.77 82.30 52824.57 88888.00 2006-09-28 23:24:14.902 271 18228.85 82.25 52824.59 88888.00 2006-09-28 23:24:15.402 271 18228.80 82.22 52824.46 88888.00 2006-09-28 23:24:15.902 271 18228.72 82.18 52824.39 88888.00 2006-09-28 23:24:16.402 271 18228.75 82.16 52824.51 88888.00 2006-09-28 23:24:16.902 271 18228.88 82.16 52824.48 88888.00 2006-09-28 23:24:17.402 271 18228.96 82.29 52824.43 88888.00 2006-09-28 23:24:17.902 271 18228.89 82.31 52824.31 88888.00 2006-09-28 23:24:18.402 271 18228.90 82.30 52824.24 88888.00 2006-09-28 23:24:18.902 271 18228.78 82.29 52824.42 88888.00 2006-09-28 23:24:19.402 271 18228.75 82.26 52824.51 88888.00 2006-09-28 23:24:19.902 271 18228.69 82.26 52824.56 88888.00 2006-09-28 23:24:20.402 271 18228.83 82.26 52824.63 88888.00 2006-09-28 23:24:20.902 271 18228.77 82.22 52824.50 88888.00 2006-09-28 23:24:21.402 271 18228.73 82.16 52824.43 88888.00 2006-09-28 23:24:21.902 271 18228.73 82.18 52824.48 88888.00 2006-09-28 23:24:22.402 271 18228.79 82.19 52824.48 88888.00 2006-09-28 23:24:22.902 271 18228.83 82.18 52824.39 88888.00 2006-09-28 23:24:23.402 271 18228.82 82.21 52824.34 88888.00 2006-09-28 23:24:23.902 271 18228.83 82.14 52824.47 88888.00 2006-09-28 23:24:24.402 271 18228.80 82.11 52824.40 88888.00 2006-09-28 23:24:24.902 271 18228.74 82.07 52824.43 88888.00 2006-09-28 23:24:25.402 271 18228.58 82.08 52824.41 88888.00 2006-09-28 23:24:25.902 271 18228.53 82.02 52824.39 88888.00 2006-09-28 23:24:26.402 271 18228.47 82.07 52824.44 88888.00 2006-09-28 23:24:26.902 271 18228.51 82.13 52824.46 88888.00 2006-09-28 23:24:27.402 271 18228.61 82.05 52824.47 88888.00 2006-09-28 23:24:27.902 271 18228.56 81.88 52824.43 88888.00 2006-09-28 23:24:28.402 271 18228.57 81.88 52824.41 88888.00 2006-09-28 23:24:28.902 271 18228.58 81.95 52824.51 88888.00 2006-09-28 23:24:29.402 271 18228.52 81.92 52824.51 88888.00 2006-09-28 23:24:29.902 271 18228.57 81.83 52824.60 88888.00 2006-09-28 23:24:30.402 271 18228.62 81.94 52824.59 88888.00 2006-09-28 23:24:30.902 271 18228.64 81.86 52824.65 88888.00 2006-09-28 23:24:31.402 271 18228.53 81.83 52824.51 88888.00 2006-09-28 23:24:31.902 271 18228.48 81.91 52824.47 88888.00 2006-09-28 23:24:32.402 271 18228.53 81.92 52824.45 88888.00 2006-09-28 23:24:32.902 271 18228.48 81.86 52824.43 88888.00 2006-09-28 23:24:33.402 271 18228.40 81.89 52824.50 88888.00 2006-09-28 23:24:33.902 271 18228.22 81.92 52824.51 88888.00 2006-09-28 23:24:34.402 271 18228.15 81.91 52824.41 88888.00 2006-09-28 23:24:34.902 271 18228.36 81.80 52824.42 88888.00 2006-09-28 23:24:35.402 271 18228.48 81.85 52824.56 88888.00 2006-09-28 23:24:35.902 271 18228.50 81.89 52824.65 88888.00 2006-09-28 23:24:36.402 271 18228.45 81.88 52824.67 88888.00 2006-09-28 23:24:36.902 271 18228.33 81.89 52824.71 88888.00 2006-09-28 23:24:37.402 271 18228.21 81.90 52824.74 88888.00 2006-09-28 23:24:37.902 271 18228.22 81.86 52824.70 88888.00 2006-09-28 23:24:38.402 271 18228.37 81.86 52824.71 88888.00 2006-09-28 23:24:38.902 271 18228.30 81.86 52824.60 88888.00 2006-09-28 23:24:39.402 271 18228.23 81.83 52824.57 88888.00 2006-09-28 23:24:39.902 271 18228.15 81.75 52824.56 88888.00 2006-09-28 23:24:40.402 271 18228.12 81.78 52824.47 88888.00 2006-09-28 23:24:40.902 271 18228.07 81.80 52824.48 88888.00 2006-09-28 23:24:41.402 271 18227.99 81.75 52824.54 88888.00 2006-09-28 23:24:41.902 271 18227.97 81.75 52824.62 88888.00 2006-09-28 23:24:42.402 271 18228.04 81.82 52824.64 88888.00 2006-09-28 23:24:42.902 271 18228.11 81.81 52824.66 88888.00 2006-09-28 23:24:43.402 271 18228.09 81.75 52824.67 88888.00 2006-09-28 23:24:43.902 271 18228.03 81.76 52824.56 88888.00 2006-09-28 23:24:44.402 271 18228.10 81.75 52824.54 88888.00 2006-09-28 23:24:44.902 271 18228.02 81.71 52824.57 88888.00 2006-09-28 23:24:45.402 271 18228.06 81.66 52824.57 88888.00 2006-09-28 23:24:45.902 271 18228.08 81.69 52824.52 88888.00 2006-09-28 23:24:46.402 271 18228.15 81.71 52824.58 88888.00 2006-09-28 23:24:46.902 271 18228.18 81.73 52824.56 88888.00 2006-09-28 23:24:47.402 271 18228.01 81.75 52824.51 88888.00 2006-09-28 23:24:47.902 271 18227.92 81.76 52824.60 88888.00 2006-09-28 23:24:48.402 271 18228.03 81.76 52824.65 88888.00 2006-09-28 23:24:48.902 271 18228.08 81.79 52824.67 88888.00 2006-09-28 23:24:49.402 271 18228.14 81.82 52824.70 88888.00 2006-09-28 23:24:49.902 271 18228.32 81.78 52824.67 88888.00 2006-09-28 23:24:50.402 271 18228.40 81.71 52824.62 88888.00 2006-09-28 23:24:50.902 271 18228.28 81.69 52824.56 88888.00 2006-09-28 23:24:51.402 271 18228.17 81.65 52824.65 88888.00 2006-09-28 23:24:51.902 271 18228.00 81.68 52824.67 88888.00 2006-09-28 23:24:52.402 271 18227.99 81.67 52824.70 88888.00 2006-09-28 23:24:52.902 271 18228.14 81.71 52824.64 88888.00 2006-09-28 23:24:53.402 271 18227.99 81.77 52824.52 88888.00 2006-09-28 23:24:53.902 271 18228.04 81.76 52824.58 88888.00 2006-09-28 23:24:54.402 271 18228.07 81.78 52824.64 88888.00 2006-09-28 23:24:54.902 271 18228.06 81.70 52824.68 88888.00 2006-09-28 23:24:55.402 271 18228.17 81.69 52824.75 88888.00 2006-09-28 23:24:55.902 271 18228.23 81.72 52824.71 88888.00 2006-09-28 23:24:56.402 271 18228.14 81.75 52824.71 88888.00 2006-09-28 23:24:56.902 271 18228.11 81.67 52824.64 88888.00 2006-09-28 23:24:57.402 271 18228.08 81.67 52824.63 88888.00 2006-09-28 23:24:57.902 271 18228.01 81.64 52824.64 88888.00 2006-09-28 23:24:58.402 271 18228.04 81.71 52824.63 88888.00 2006-09-28 23:24:58.902 271 18228.01 81.74 52824.56 88888.00 2006-09-28 23:24:59.402 271 18228.03 81.70 52824.52 88888.00 2006-09-28 23:24:59.902 271 18228.26 81.66 52824.47 88888.00 2006-09-28 23:25:00.402 271 18228.29 81.63 52824.60 88888.00 2006-09-28 23:25:00.902 271 18228.24 81.67 52824.68 88888.00 2006-09-28 23:25:01.402 271 18228.23 81.68 52824.75 88888.00 2006-09-28 23:25:01.902 271 18228.24 81.71 52824.81 88888.00 2006-09-28 23:25:02.402 271 18228.19 81.73 52824.66 88888.00 2006-09-28 23:25:02.902 271 18228.18 81.76 52824.60 88888.00 2006-09-28 23:25:03.402 271 18228.25 81.79 52824.68 88888.00 2006-09-28 23:25:03.902 271 18228.24 81.83 52824.63 88888.00 2006-09-28 23:25:04.402 271 18228.21 81.80 52824.64 88888.00 2006-09-28 23:25:04.902 271 18228.32 81.71 52824.57 88888.00 2006-09-28 23:25:05.402 271 18228.37 81.68 52824.52 88888.00 2006-09-28 23:25:05.902 271 18228.28 81.68 52824.59 88888.00 2006-09-28 23:25:06.402 271 18228.25 81.73 52824.53 88888.00 2006-09-28 23:25:06.902 271 18228.11 81.77 52824.56 88888.00 2006-09-28 23:25:07.402 271 18228.06 81.86 52824.56 88888.00 2006-09-28 23:25:07.902 271 18228.10 81.91 52824.50 88888.00 2006-09-28 23:25:08.402 271 18228.18 81.83 52824.54 88888.00 2006-09-28 23:25:08.902 271 18228.12 81.87 52824.50 88888.00 2006-09-28 23:25:09.402 271 18228.09 81.92 52824.47 88888.00 2006-09-28 23:25:09.902 271 18228.01 81.95 52824.53 88888.00 2006-09-28 23:25:10.402 271 18228.02 81.98 52824.54 88888.00 2006-09-28 23:25:10.902 271 18227.97 82.00 52824.42 88888.00 2006-09-28 23:25:11.402 271 18227.97 82.12 52824.51 88888.00 2006-09-28 23:25:11.902 271 18228.07 82.08 52824.59 88888.00 2006-09-28 23:25:12.402 271 18228.15 82.13 52824.58 88888.00 2006-09-28 23:25:12.902 271 18228.12 82.20 52824.55 88888.00 2006-09-28 23:25:13.402 271 18228.31 82.16 52824.53 88888.00 2006-09-28 23:25:13.902 271 18228.21 82.13 52824.58 88888.00 2006-09-28 23:25:14.402 271 18228.06 82.12 52824.58 88888.00 2006-09-28 23:25:14.902 271 18228.06 82.12 52824.47 88888.00 2006-09-28 23:25:15.402 271 18228.18 82.11 52824.47 88888.00 2006-09-28 23:25:15.902 271 18228.11 82.12 52824.45 88888.00 2006-09-28 23:25:16.402 271 18228.06 82.13 52824.47 88888.00 2006-09-28 23:25:16.902 271 18228.12 82.18 52824.50 88888.00 2006-09-28 23:25:17.402 271 18228.23 82.21 52824.48 88888.00 2006-09-28 23:25:17.902 271 18228.26 82.24 52824.46 88888.00 2006-09-28 23:25:18.402 271 18228.28 82.24 52824.50 88888.00 2006-09-28 23:25:18.902 271 18228.43 82.23 52824.47 88888.00 2006-09-28 23:25:19.402 271 18228.48 82.23 52824.51 88888.00 2006-09-28 23:25:19.902 271 18228.50 82.35 52824.51 88888.00 2006-09-28 23:25:20.402 271 18228.48 82.38 52824.48 88888.00 2006-09-28 23:25:20.902 271 18228.42 82.45 52824.47 88888.00 2006-09-28 23:25:21.402 271 18228.47 82.44 52824.58 88888.00 2006-09-28 23:25:21.902 271 18228.53 82.38 52824.53 88888.00 2006-09-28 23:25:22.402 271 18228.51 82.37 52824.39 88888.00 2006-09-28 23:25:22.902 271 18228.40 82.44 52824.39 88888.00 2006-09-28 23:25:23.402 271 18228.40 82.52 52824.51 88888.00 2006-09-28 23:25:23.902 271 18228.34 82.55 52824.51 88888.00 2006-09-28 23:25:24.402 271 18228.41 82.56 52824.52 88888.00 2006-09-28 23:25:24.902 271 18228.43 82.61 52824.54 88888.00 2006-09-28 23:25:25.402 271 18228.44 82.64 52824.52 88888.00 2006-09-28 23:25:25.902 271 18228.55 82.65 52824.54 88888.00 2006-09-28 23:25:26.402 271 18228.71 82.71 52824.58 88888.00 2006-09-28 23:25:26.902 271 18228.73 82.77 52824.59 88888.00 2006-09-28 23:25:27.402 271 18228.73 82.80 52824.55 88888.00 2006-09-28 23:25:27.902 271 18228.55 82.76 52824.59 88888.00 2006-09-28 23:25:28.402 271 18228.50 82.80 52824.64 88888.00 2006-09-28 23:25:28.902 271 18228.58 82.86 52824.62 88888.00 2006-09-28 23:25:29.402 271 18228.75 82.85 52824.50 88888.00 2006-09-28 23:25:29.902 271 18228.77 82.86 52824.54 88888.00 2006-09-28 23:25:30.402 271 18228.72 82.84 52824.60 88888.00 2006-09-28 23:25:30.902 271 18228.79 82.83 52824.46 88888.00 2006-09-28 23:25:31.402 271 18228.82 82.84 52824.41 88888.00 2006-09-28 23:25:31.902 271 18228.82 82.83 52824.41 88888.00 2006-09-28 23:25:32.402 271 18228.85 82.88 52824.53 88888.00 2006-09-28 23:25:32.902 271 18228.87 82.97 52824.52 88888.00 2006-09-28 23:25:33.402 271 18228.80 82.88 52824.57 88888.00 2006-09-28 23:25:33.902 271 18228.75 82.85 52824.58 88888.00 2006-09-28 23:25:34.402 271 18228.80 82.97 52824.60 88888.00 2006-09-28 23:25:34.902 271 18228.84 83.07 52824.62 88888.00 2006-09-28 23:25:35.402 271 18228.86 83.11 52824.60 88888.00 2006-09-28 23:25:35.902 271 18228.94 83.06 52824.70 88888.00 2006-09-28 23:25:36.402 271 18229.00 83.10 52824.78 88888.00 2006-09-28 23:25:36.902 271 18228.99 83.14 52824.86 88888.00 2006-09-28 23:25:37.402 271 18228.98 83.24 52824.83 88888.00 2006-09-28 23:25:37.902 271 18229.02 83.23 52824.82 88888.00 2006-09-28 23:25:38.402 271 18229.12 83.20 52824.81 88888.00 2006-09-28 23:25:38.902 271 18229.05 83.18 52824.69 88888.00 2006-09-28 23:25:39.402 271 18229.08 83.25 52824.77 88888.00 2006-09-28 23:25:39.902 271 18229.21 83.28 52824.67 88888.00 2006-09-28 23:25:40.402 271 18229.22 83.22 52824.63 88888.00 2006-09-28 23:25:40.902 271 18229.17 83.25 52824.65 88888.00 2006-09-28 23:25:41.402 271 18229.20 83.24 52824.69 88888.00 2006-09-28 23:25:41.902 271 18229.12 83.24 52824.66 88888.00 2006-09-28 23:25:42.402 271 18228.99 83.31 52824.73 88888.00 2006-09-28 23:25:42.902 271 18229.15 83.35 52824.65 88888.00 2006-09-28 23:25:43.402 271 18229.30 83.40 52824.63 88888.00 2006-09-28 23:25:43.902 271 18229.34 83.49 52824.67 88888.00 2006-09-28 23:25:44.402 271 18229.22 83.49 52824.51 88888.00 2006-09-28 23:25:44.902 271 18229.26 83.46 52824.48 88888.00 2006-09-28 23:25:45.402 271 18229.32 83.48 52824.57 88888.00 2006-09-28 23:25:45.902 271 18229.41 83.55 52824.56 88888.00 2006-09-28 23:25:46.402 271 18229.42 83.54 52824.56 88888.00 2006-09-28 23:25:46.902 271 18229.38 83.56 52824.48 88888.00 2006-09-28 23:25:47.402 271 18229.40 83.52 52824.48 88888.00 2006-09-28 23:25:47.902 271 18229.51 83.48 52824.51 88888.00 2006-09-28 23:25:48.402 271 18229.60 83.53 52824.47 88888.00 2006-09-28 23:25:48.902 271 18229.72 83.50 52824.53 88888.00 2006-09-28 23:25:49.402 271 18229.59 83.53 52824.57 88888.00 2006-09-28 23:25:49.902 271 18229.56 83.59 52824.73 88888.00 2006-09-28 23:25:50.402 271 18229.61 83.56 52824.73 88888.00 2006-09-28 23:25:50.902 271 18229.66 83.49 52824.63 88888.00 2006-09-28 23:25:51.402 271 18229.70 83.50 52824.64 88888.00 2006-09-28 23:25:51.902 271 18229.75 83.55 52824.56 88888.00 2006-09-28 23:25:52.402 271 18229.70 83.57 52824.50 88888.00 2006-09-28 23:25:52.902 271 18229.72 83.55 52824.48 88888.00 2006-09-28 23:25:53.402 271 18229.69 83.50 52824.43 88888.00 2006-09-28 23:25:53.902 271 18229.74 83.51 52824.43 88888.00 2006-09-28 23:25:54.402 271 18229.86 83.57 52824.39 88888.00 2006-09-28 23:25:54.902 271 18229.95 83.61 52824.29 88888.00 2006-09-28 23:25:55.402 271 18230.00 83.62 52824.34 88888.00 2006-09-28 23:25:55.902 271 18229.92 83.64 52824.36 88888.00 2006-09-28 23:25:56.402 271 18229.91 83.64 52824.41 88888.00 2006-09-28 23:25:56.902 271 18229.84 83.67 52824.41 88888.00 2006-09-28 23:25:57.402 271 18229.87 83.72 52824.24 88888.00 2006-09-28 23:25:57.902 271 18229.85 83.73 52824.27 88888.00 2006-09-28 23:25:58.402 271 18229.94 83.72 52824.23 88888.00 2006-09-28 23:25:58.902 271 18230.08 83.78 52824.31 88888.00 2006-09-28 23:25:59.402 271 18230.10 83.73 52824.40 88888.00 2006-09-28 23:25:59.902 271 18230.13 83.65 52824.39 88888.00 2006-09-28 23:26:00.402 271 18230.03 83.61 52824.37 88888.00 2006-09-28 23:26:00.902 271 18230.04 83.68 52824.36 88888.00 2006-09-28 23:26:01.402 271 18230.18 83.67 52824.35 88888.00 2006-09-28 23:26:01.902 271 18230.25 83.65 52824.36 88888.00 2006-09-28 23:26:02.402 271 18230.16 83.58 52824.23 88888.00 2006-09-28 23:26:02.902 271 18230.02 83.69 52824.30 88888.00 2006-09-28 23:26:03.402 271 18230.10 83.67 52824.56 88888.00 2006-09-28 23:26:03.902 271 18229.99 83.63 52824.62 88888.00 2006-09-28 23:26:04.402 271 18229.86 83.66 52824.57 88888.00 2006-09-28 23:26:04.902 271 18229.95 83.66 52824.58 88888.00 2006-09-28 23:26:05.402 271 18230.18 83.66 52824.64 88888.00 2006-09-28 23:26:05.902 271 18230.19 83.76 52824.68 88888.00 2006-09-28 23:26:06.402 271 18230.10 83.84 52824.66 88888.00 2006-09-28 23:26:06.902 271 18230.05 83.82 52824.65 88888.00 2006-09-28 23:26:07.402 271 18230.19 83.81 52824.59 88888.00 2006-09-28 23:26:07.902 271 18230.29 83.83 52824.55 88888.00 2006-09-28 23:26:08.402 271 18230.30 83.83 52824.58 88888.00 2006-09-28 23:26:08.902 271 18230.35 83.80 52824.54 88888.00 2006-09-28 23:26:09.402 271 18230.43 83.70 52824.48 88888.00 2006-09-28 23:26:09.902 271 18230.34 83.63 52824.47 88888.00 2006-09-28 23:26:10.402 271 18230.32 83.71 52824.46 88888.00 2006-09-28 23:26:10.902 271 18230.31 83.71 52824.53 88888.00 2006-09-28 23:26:11.402 271 18230.25 83.78 52824.44 88888.00 2006-09-28 23:26:11.902 271 18230.29 83.77 52824.50 88888.00 2006-09-28 23:26:12.402 271 18230.29 83.72 52824.53 88888.00 2006-09-28 23:26:12.902 271 18230.16 83.69 52824.57 88888.00 2006-09-28 23:26:13.402 271 18230.25 83.73 52824.58 88888.00 2006-09-28 23:26:13.902 271 18230.32 83.74 52824.53 88888.00 2006-09-28 23:26:14.402 271 18230.28 83.83 52824.51 88888.00 2006-09-28 23:26:14.902 271 18230.19 83.81 52824.56 88888.00 2006-09-28 23:26:15.402 271 18230.30 83.78 52824.66 88888.00 2006-09-28 23:26:15.902 271 18230.27 83.94 52824.71 88888.00 2006-09-28 23:26:16.402 271 18230.23 83.90 52824.63 88888.00 2006-09-28 23:26:16.902 271 18230.18 83.87 52824.67 88888.00 2006-09-28 23:26:17.402 271 18230.17 83.92 52824.64 88888.00 2006-09-28 23:26:17.902 271 18230.15 83.94 52824.69 88888.00 2006-09-28 23:26:18.402 271 18230.04 83.89 52824.63 88888.00 2006-09-28 23:26:18.902 271 18230.11 83.84 52824.66 88888.00 2006-09-28 23:26:19.402 271 18230.32 83.88 52824.79 88888.00 2006-09-28 23:26:19.902 271 18230.29 83.90 52824.81 88888.00 2006-09-28 23:26:20.402 271 18230.35 83.90 52824.90 88888.00 2006-09-28 23:26:20.902 271 18230.32 83.94 52824.91 88888.00 2006-09-28 23:26:21.402 271 18230.27 83.92 52824.81 88888.00 2006-09-28 23:26:21.902 271 18230.26 83.89 52824.97 88888.00 2006-09-28 23:26:22.402 271 18230.16 83.90 52824.87 88888.00 2006-09-28 23:26:22.902 271 18229.98 83.89 52824.88 88888.00 2006-09-28 23:26:23.402 271 18229.99 83.80 52824.91 88888.00 2006-09-28 23:26:23.902 271 18229.94 83.78 52824.79 88888.00 2006-09-28 23:26:24.402 271 18230.03 83.82 52824.83 88888.00 2006-09-28 23:26:24.902 271 18229.95 83.87 52824.81 88888.00 2006-09-28 23:26:25.402 271 18230.05 83.89 52824.82 88888.00 2006-09-28 23:26:25.902 271 18230.17 83.87 52824.83 88888.00 2006-09-28 23:26:26.402 271 18230.15 83.90 52824.94 88888.00 2006-09-28 23:26:26.902 271 18230.11 83.94 52824.99 88888.00 2006-09-28 23:26:27.402 271 18230.00 83.96 52824.91 88888.00 2006-09-28 23:26:27.902 271 18230.09 83.96 52824.91 88888.00 2006-09-28 23:26:28.402 271 18229.92 83.84 52825.05 88888.00 2006-09-28 23:26:28.902 271 18229.94 83.77 52825.08 88888.00 2006-09-28 23:26:29.402 271 18229.98 83.76 52825.09 88888.00 2006-09-28 23:26:29.902 271 18229.92 83.76 52825.20 88888.00 2006-09-28 23:26:30.402 271 18229.88 83.77 52825.15 88888.00 2006-09-28 23:26:30.902 271 18229.88 83.92 52825.01 88888.00 2006-09-28 23:26:31.402 271 18229.92 84.04 52824.98 88888.00 2006-09-28 23:26:31.902 271 18229.95 84.12 52824.97 88888.00 2006-09-28 23:26:32.402 271 18229.96 84.20 52825.02 88888.00 2006-09-28 23:26:32.902 271 18229.98 84.14 52824.98 88888.00 2006-09-28 23:26:33.402 271 18229.96 84.00 52825.04 88888.00 2006-09-28 23:26:33.902 271 18229.93 83.98 52825.02 88888.00 2006-09-28 23:26:34.402 271 18229.97 83.97 52825.04 88888.00 2006-09-28 23:26:34.902 271 18229.92 84.02 52825.12 88888.00 2006-09-28 23:26:35.402 271 18229.99 84.02 52825.08 88888.00 2006-09-28 23:26:35.902 271 18230.06 83.98 52825.08 88888.00 2006-09-28 23:26:36.402 271 18229.95 84.06 52825.00 88888.00 2006-09-28 23:26:36.902 271 18230.00 83.99 52824.95 88888.00 2006-09-28 23:26:37.402 271 18229.84 84.06 52825.05 88888.00 2006-09-28 23:26:37.902 271 18229.75 84.11 52825.08 88888.00 2006-09-28 23:26:38.402 271 18229.88 84.10 52825.16 88888.00 2006-09-28 23:26:38.902 271 18229.83 84.06 52825.31 88888.00 2006-09-28 23:26:39.402 271 18229.83 84.10 52825.25 88888.00 2006-09-28 23:26:39.902 271 18229.87 84.14 52825.25 88888.00 2006-09-28 23:26:40.402 271 18229.83 84.11 52825.24 88888.00 2006-09-28 23:26:40.902 271 18229.84 84.09 52825.18 88888.00 2006-09-28 23:26:41.402 271 18229.87 84.03 52825.25 88888.00 2006-09-28 23:26:41.902 271 18229.69 84.00 52825.27 88888.00 2006-09-28 23:26:42.402 271 18229.45 84.06 52825.32 88888.00 2006-09-28 23:26:42.902 271 18229.44 84.08 52825.28 88888.00 2006-09-28 23:26:43.402 271 18229.55 84.00 52825.32 88888.00 2006-09-28 23:26:43.902 271 18229.67 83.95 52825.32 88888.00 2006-09-28 23:26:44.402 271 18229.54 83.96 52825.25 88888.00 2006-09-28 23:26:44.902 271 18229.51 84.00 52825.23 88888.00 2006-09-28 23:26:45.402 271 18229.53 83.98 52825.32 88888.00 2006-09-28 23:26:45.902 271 18229.60 83.99 52825.40 88888.00 2006-09-28 23:26:46.402 271 18229.58 83.95 52825.32 88888.00 2006-09-28 23:26:46.902 271 18229.59 84.00 52825.33 88888.00 2006-09-28 23:26:47.402 271 18229.59 83.96 52825.43 88888.00 2006-09-28 23:26:47.902 271 18229.52 83.89 52825.51 88888.00 2006-09-28 23:26:48.402 271 18229.53 83.83 52825.48 88888.00 2006-09-28 23:26:48.902 271 18229.52 83.86 52825.48 88888.00 2006-09-28 23:26:49.402 271 18229.54 83.84 52825.40 88888.00 2006-09-28 23:26:49.902 271 18229.41 83.86 52825.35 88888.00 2006-09-28 23:26:50.402 271 18229.41 83.83 52825.38 88888.00 2006-09-28 23:26:50.902 271 18229.47 83.79 52825.37 88888.00 2006-09-28 23:26:51.402 271 18229.43 83.71 52825.29 88888.00 2006-09-28 23:26:51.902 271 18229.47 83.68 52825.25 88888.00 2006-09-28 23:26:52.402 271 18229.45 83.69 52825.25 88888.00 2006-09-28 23:26:52.902 271 18229.39 83.68 52825.26 88888.00 2006-09-28 23:26:53.402 271 18229.28 83.73 52825.25 88888.00 2006-09-28 23:26:53.902 271 18229.37 83.72 52825.31 88888.00 2006-09-28 23:26:54.402 271 18229.43 83.66 52825.28 88888.00 2006-09-28 23:26:54.902 271 18229.44 83.62 52825.25 88888.00 2006-09-28 23:26:55.402 271 18229.34 83.53 52825.25 88888.00 2006-09-28 23:26:55.902 271 18229.20 83.52 52825.22 88888.00 2006-09-28 23:26:56.402 271 18229.20 83.54 52825.29 88888.00 2006-09-28 23:26:56.902 271 18229.23 83.46 52825.22 88888.00 2006-09-28 23:26:57.402 271 18229.16 83.42 52825.25 88888.00 2006-09-28 23:26:57.902 271 18229.02 83.45 52825.23 88888.00 2006-09-28 23:26:58.402 271 18229.04 83.48 52825.31 88888.00 2006-09-28 23:26:58.902 271 18228.99 83.47 52825.46 88888.00 2006-09-28 23:26:59.402 271 18228.89 83.46 52825.43 88888.00 2006-09-28 23:26:59.902 271 18228.78 83.49 52825.44 88888.00 2006-09-28 23:27:00.402 271 18228.80 83.54 52825.35 88888.00 2006-09-28 23:27:00.902 271 18228.85 83.53 52825.27 88888.00 2006-09-28 23:27:01.402 271 18228.84 83.49 52825.29 88888.00 2006-09-28 23:27:01.902 271 18228.84 83.46 52825.25 88888.00 2006-09-28 23:27:02.402 271 18228.68 83.43 52825.32 88888.00 2006-09-28 23:27:02.902 271 18228.66 83.45 52825.35 88888.00 2006-09-28 23:27:03.402 271 18228.76 83.42 52825.47 88888.00 2006-09-28 23:27:03.902 271 18228.72 83.39 52825.56 88888.00 2006-09-28 23:27:04.402 271 18228.58 83.40 52825.49 88888.00 2006-09-28 23:27:04.902 271 18228.59 83.40 52825.57 88888.00 2006-09-28 23:27:05.402 271 18228.69 83.33 52825.63 88888.00 2006-09-28 23:27:05.902 271 18228.69 83.32 52825.67 88888.00 2006-09-28 23:27:06.402 271 18228.69 83.31 52825.69 88888.00 2006-09-28 23:27:06.902 271 18228.67 83.32 52825.59 88888.00 2006-09-28 23:27:07.402 271 18228.55 83.32 52825.55 88888.00 2006-09-28 23:27:07.902 271 18228.50 83.36 52825.59 88888.00 2006-09-28 23:27:08.402 271 18228.63 83.39 52825.64 88888.00 2006-09-28 23:27:08.902 271 18228.57 83.47 52825.64 88888.00 2006-09-28 23:27:09.402 271 18228.43 83.48 52825.51 88888.00 2006-09-28 23:27:09.902 271 18228.44 83.55 52825.48 88888.00 2006-09-28 23:27:10.402 271 18228.32 83.45 52825.44 88888.00 2006-09-28 23:27:10.902 271 18228.21 83.43 52825.40 88888.00 2006-09-28 23:27:11.402 271 18228.12 83.41 52825.46 88888.00 2006-09-28 23:27:11.902 271 18228.22 83.54 52825.46 88888.00 2006-09-28 23:27:12.402 271 18228.34 83.57 52825.33 88888.00 2006-09-28 23:27:12.902 271 18228.34 83.45 52825.40 88888.00 2006-09-28 23:27:13.402 271 18228.30 83.44 52825.55 88888.00 2006-09-28 23:27:13.902 271 18228.33 83.49 52825.57 88888.00 2006-09-28 23:27:14.402 271 18228.35 83.51 52825.34 88888.00 2006-09-28 23:27:14.902 271 18228.33 83.54 52825.22 88888.00 2006-09-28 23:27:15.402 271 18228.24 83.52 52825.17 88888.00 2006-09-28 23:27:15.902 271 18228.24 83.53 52825.14 88888.00 2006-09-28 23:27:16.402 271 18228.29 83.59 52825.21 88888.00 2006-09-28 23:27:16.902 271 18228.23 83.69 52825.25 88888.00 2006-09-28 23:27:17.402 271 18228.22 83.73 52825.27 88888.00 2006-09-28 23:27:17.902 271 18228.30 83.71 52825.29 88888.00 2006-09-28 23:27:18.402 271 18228.24 83.66 52825.27 88888.00 2006-09-28 23:27:18.902 271 18228.24 83.64 52825.24 88888.00 2006-09-28 23:27:19.402 271 18228.24 83.64 52825.37 88888.00 2006-09-28 23:27:19.902 271 18228.26 83.66 52825.41 88888.00 2006-09-28 23:27:20.402 271 18228.20 83.59 52825.45 88888.00 2006-09-28 23:27:20.902 271 18228.18 83.50 52825.39 88888.00 2006-09-28 23:27:21.402 271 18228.13 83.46 52825.48 88888.00 2006-09-28 23:27:21.902 271 18228.12 83.50 52825.40 88888.00 2006-09-28 23:27:22.402 271 18228.09 83.50 52825.28 88888.00 2006-09-28 23:27:22.902 271 18228.08 83.49 52825.31 88888.00 2006-09-28 23:27:23.402 271 18228.08 83.51 52825.25 88888.00 2006-09-28 23:27:23.902 271 18228.07 83.51 52825.28 88888.00 2006-09-28 23:27:24.402 271 18228.14 83.48 52825.28 88888.00 2006-09-28 23:27:24.902 271 18228.14 83.40 52825.28 88888.00 2006-09-28 23:27:25.402 271 18228.32 83.37 52825.43 88888.00 2006-09-28 23:27:25.902 271 18228.34 83.34 52825.56 88888.00 2006-09-28 23:27:26.402 271 18228.23 83.39 52825.38 88888.00 2006-09-28 23:27:26.902 271 18228.17 83.40 52825.24 88888.00 2006-09-28 23:27:27.402 271 18228.10 83.38 52825.14 88888.00 2006-09-28 23:27:27.902 271 18228.13 83.39 52825.08 88888.00 2006-09-28 23:27:28.402 271 18228.01 83.35 52825.01 88888.00 2006-09-28 23:27:28.902 271 18227.95 83.35 52825.09 88888.00 2006-09-28 23:27:29.402 271 18228.02 83.38 52825.16 88888.00 2006-09-28 23:27:29.902 271 18228.08 83.39 52825.16 88888.00 2006-09-28 23:27:30.402 271 18228.10 83.39 52825.24 88888.00 2006-09-28 23:27:30.902 271 18228.12 83.25 52825.23 88888.00 2006-09-28 23:27:31.402 271 18228.06 83.22 52825.13 88888.00 2006-09-28 23:27:31.902 271 18228.04 83.24 52825.11 88888.00 2006-09-28 23:27:32.402 271 18228.00 83.20 52825.04 88888.00 2006-09-28 23:27:32.902 271 18227.92 83.18 52825.04 88888.00 2006-09-28 23:27:33.402 271 18227.93 83.15 52825.08 88888.00 2006-09-28 23:27:33.902 271 18228.01 83.23 52825.15 88888.00 2006-09-28 23:27:34.402 271 18227.96 83.22 52825.17 88888.00 2006-09-28 23:27:34.902 271 18227.85 83.20 52825.10 88888.00 2006-09-28 23:27:35.402 271 18227.89 83.16 52825.06 88888.00 2006-09-28 23:27:35.902 271 18227.91 83.12 52825.15 88888.00 2006-09-28 23:27:36.402 271 18227.98 83.14 52825.11 88888.00 2006-09-28 23:27:36.902 271 18227.99 83.12 52824.93 88888.00 2006-09-28 23:27:37.402 271 18228.06 83.13 52824.91 88888.00 2006-09-28 23:27:37.902 271 18228.09 83.16 52825.00 88888.00 2006-09-28 23:27:38.402 271 18228.04 83.07 52825.01 88888.00 2006-09-28 23:27:38.902 271 18227.95 83.05 52825.06 88888.00 2006-09-28 23:27:39.402 271 18228.03 83.04 52825.03 88888.00 2006-09-28 23:27:39.902 271 18228.07 83.11 52825.00 88888.00 2006-09-28 23:27:40.402 271 18228.02 83.17 52824.98 88888.00 2006-09-28 23:27:40.902 271 18227.97 83.08 52825.02 88888.00 2006-09-28 23:27:41.402 271 18228.06 83.00 52825.08 88888.00 2006-09-28 23:27:41.902 271 18228.02 82.92 52825.24 88888.00 2006-09-28 23:27:42.402 271 18228.00 82.90 52825.25 88888.00 2006-09-28 23:27:42.902 271 18228.00 82.88 52825.18 88888.00 2006-09-28 23:27:43.402 271 18228.01 82.91 52825.18 88888.00 2006-09-28 23:27:43.902 271 18227.96 82.92 52825.17 88888.00 2006-09-28 23:27:44.402 271 18227.83 82.89 52825.18 88888.00 2006-09-28 23:27:44.902 271 18227.80 82.86 52825.13 88888.00 2006-09-28 23:27:45.402 271 18227.85 82.90 52825.09 88888.00 2006-09-28 23:27:45.902 271 18227.86 82.89 52825.14 88888.00 2006-09-28 23:27:46.402 271 18227.83 82.87 52825.20 88888.00 2006-09-28 23:27:46.902 271 18227.92 82.89 52825.22 88888.00 2006-09-28 23:27:47.402 271 18227.87 82.90 52825.16 88888.00 2006-09-28 23:27:47.902 271 18227.82 82.92 52825.02 88888.00 2006-09-28 23:27:48.402 271 18227.81 82.83 52825.09 88888.00 2006-09-28 23:27:48.902 271 18227.89 82.78 52825.02 88888.00 2006-09-28 23:27:49.402 271 18227.92 82.80 52824.91 88888.00 2006-09-28 23:27:49.902 271 18227.92 82.91 52824.97 88888.00 2006-09-28 23:27:50.402 271 18227.89 82.84 52825.03 88888.00 2006-09-28 23:27:50.902 271 18227.92 82.78 52824.94 88888.00 2006-09-28 23:27:51.402 271 18227.96 82.77 52825.01 88888.00 2006-09-28 23:27:51.902 271 18227.81 82.73 52825.01 88888.00 2006-09-28 23:27:52.402 271 18227.79 82.70 52824.89 88888.00 2006-09-28 23:27:52.902 271 18227.85 82.73 52824.79 88888.00 2006-09-28 23:27:53.402 271 18227.90 82.75 52824.81 88888.00 2006-09-28 23:27:53.902 271 18227.90 82.67 52824.90 88888.00 2006-09-28 23:27:54.402 271 18227.91 82.69 52824.86 88888.00 2006-09-28 23:27:54.902 271 18227.91 82.69 52824.86 88888.00 2006-09-28 23:27:55.402 271 18227.97 82.67 52824.89 88888.00 2006-09-28 23:27:55.902 271 18227.98 82.65 52824.91 88888.00 2006-09-28 23:27:56.402 271 18227.93 82.66 52824.85 88888.00 2006-09-28 23:27:56.902 271 18227.88 82.66 52824.90 88888.00 2006-09-28 23:27:57.402 271 18227.98 82.66 52824.87 88888.00 2006-09-28 23:27:57.902 271 18228.01 82.64 52824.92 88888.00 2006-09-28 23:27:58.402 271 18228.03 82.68 52824.95 88888.00 2006-09-28 23:27:58.902 271 18227.90 82.72 52824.98 88888.00 2006-09-28 23:27:59.402 271 18227.89 82.69 52824.90 88888.00 2006-09-28 23:27:59.902 271 18228.09 82.62 52824.93 88888.00 2006-09-28 23:28:00.402 271 18228.10 82.59 52824.94 88888.00 2006-09-28 23:28:00.902 271 18228.09 82.63 52824.91 88888.00 2006-09-28 23:28:01.402 271 18227.91 82.67 52824.77 88888.00 2006-09-28 23:28:01.902 271 18227.97 82.63 52824.85 88888.00 2006-09-28 23:28:02.402 271 18227.93 82.65 52824.83 88888.00 2006-09-28 23:28:02.902 271 18227.98 82.63 52824.87 88888.00 2006-09-28 23:28:03.402 271 18227.88 82.57 52824.90 88888.00 2006-09-28 23:28:03.902 271 18227.86 82.61 52824.89 88888.00 2006-09-28 23:28:04.402 271 18227.82 82.65 52824.86 88888.00 2006-09-28 23:28:04.902 271 18227.70 82.67 52824.78 88888.00 2006-09-28 23:28:05.402 271 18227.78 82.67 52824.83 88888.00 2006-09-28 23:28:05.902 271 18227.81 82.56 52824.79 88888.00 2006-09-28 23:28:06.402 271 18227.79 82.50 52824.80 88888.00 2006-09-28 23:28:06.902 271 18227.85 82.56 52824.77 88888.00 2006-09-28 23:28:07.402 271 18227.76 82.65 52824.74 88888.00 2006-09-28 23:28:07.902 271 18227.81 82.62 52824.82 88888.00 2006-09-28 23:28:08.402 271 18227.92 82.61 52824.85 88888.00 2006-09-28 23:28:08.902 271 18228.07 82.51 52824.80 88888.00 2006-09-28 23:28:09.402 271 18228.07 82.45 52824.87 88888.00 2006-09-28 23:28:09.902 271 18228.04 82.47 52824.86 88888.00 2006-09-28 23:28:10.402 271 18228.12 82.51 52824.83 88888.00 2006-09-28 23:28:10.902 271 18228.01 82.54 52824.79 88888.00 2006-09-28 23:28:11.402 271 18228.07 82.62 52824.71 88888.00 2006-09-28 23:28:11.902 271 18228.10 82.67 52824.75 88888.00 2006-09-28 23:28:12.402 271 18228.04 82.61 52824.82 88888.00 2006-09-28 23:28:12.902 271 18227.95 82.65 52824.82 88888.00 2006-09-28 23:28:13.402 271 18228.00 82.64 52824.85 88888.00 2006-09-28 23:28:13.902 271 18227.93 82.65 52824.79 88888.00 2006-09-28 23:28:14.402 271 18227.90 82.64 52824.78 88888.00 2006-09-28 23:28:14.902 271 18228.08 82.55 52824.83 88888.00 2006-09-28 23:28:15.402 271 18228.43 82.55 52824.77 88888.00 2006-09-28 23:28:15.902 271 18228.48 82.55 52824.85 88888.00 2006-09-28 23:28:16.402 271 18228.42 82.54 52824.85 88888.00 2006-09-28 23:28:16.902 271 18228.13 82.46 52824.85 88888.00 2006-09-28 23:28:17.402 271 18228.12 82.56 52824.83 88888.00 2006-09-28 23:28:17.902 271 18228.15 82.64 52824.74 88888.00 2006-09-28 23:28:18.402 271 18228.14 82.61 52824.62 88888.00 2006-09-28 23:28:18.902 271 18227.97 82.62 52824.71 88888.00 2006-09-28 23:28:19.402 271 18227.99 82.63 52824.70 88888.00 2006-09-28 23:28:19.902 271 18228.14 82.65 52824.67 88888.00 2006-09-28 23:28:20.402 271 18228.24 82.65 52824.70 88888.00 2006-09-28 23:28:20.902 271 18228.33 82.65 52824.73 88888.00 2006-09-28 23:28:21.402 271 18228.43 82.61 52824.65 88888.00 2006-09-28 23:28:21.902 271 18228.41 82.63 52824.59 88888.00 2006-09-28 23:28:22.402 271 18228.30 82.62 52824.58 88888.00 2006-09-28 23:28:22.902 271 18228.33 82.75 52824.56 88888.00 2006-09-28 23:28:23.402 271 18228.29 82.88 52824.60 88888.00 2006-09-28 23:28:23.902 271 18228.36 82.95 52824.60 88888.00 2006-09-28 23:28:24.402 271 18228.41 82.97 52824.58 88888.00 2006-09-28 23:28:24.902 271 18228.44 82.92 52824.59 88888.00 2006-09-28 23:28:25.402 271 18228.45 82.89 52824.68 88888.00 2006-09-28 23:28:25.902 271 18228.47 82.97 52824.63 88888.00 2006-09-28 23:28:26.402 271 18228.40 83.04 52824.56 88888.00 2006-09-28 23:28:26.902 271 18228.39 83.09 52824.54 88888.00 2006-09-28 23:28:27.402 271 18228.34 83.10 52824.58 88888.00 2006-09-28 23:28:27.902 271 18228.25 83.02 52824.74 88888.00 2006-09-28 23:28:28.402 271 18228.19 82.99 52824.81 88888.00 2006-09-28 23:28:28.902 271 18228.25 82.94 52824.70 88888.00 2006-09-28 23:28:29.402 271 18228.41 82.96 52824.65 88888.00 2006-09-28 23:28:29.902 271 18228.44 82.95 52824.62 88888.00 2006-09-28 23:28:30.402 271 18228.46 83.03 52824.60 88888.00 2006-09-28 23:28:30.902 271 18228.35 83.13 52824.56 88888.00 2006-09-28 23:28:31.402 271 18228.24 83.02 52824.62 88888.00 2006-09-28 23:28:31.902 271 18228.23 82.98 52824.65 88888.00 2006-09-28 23:28:32.402 271 18228.31 83.03 52824.65 88888.00 2006-09-28 23:28:32.902 271 18228.40 83.04 52824.71 88888.00 2006-09-28 23:28:33.402 271 18228.42 83.03 52824.65 88888.00 2006-09-28 23:28:33.902 271 18228.45 83.00 52824.69 88888.00 2006-09-28 23:28:34.402 271 18228.56 82.98 52824.75 88888.00 2006-09-28 23:28:34.902 271 18228.76 82.96 52824.77 88888.00 2006-09-28 23:28:35.402 271 18228.77 82.95 52824.70 88888.00 2006-09-28 23:28:35.902 271 18228.67 83.00 52824.57 88888.00 2006-09-28 23:28:36.402 271 18228.55 83.08 52824.55 88888.00 2006-09-28 23:28:36.902 271 18228.35 83.08 52824.57 88888.00 2006-09-28 23:28:37.402 271 18228.40 83.03 52824.58 88888.00 2006-09-28 23:28:37.902 271 18228.51 83.09 52824.64 88888.00 2006-09-28 23:28:38.402 271 18228.47 83.07 52824.71 88888.00 2006-09-28 23:28:38.902 271 18228.57 83.06 52824.82 88888.00 2006-09-28 23:28:39.402 271 18228.63 83.09 52824.86 88888.00 2006-09-28 23:28:39.902 271 18228.56 83.11 52824.74 88888.00 2006-09-28 23:28:40.402 271 18228.54 83.15 52824.65 88888.00 2006-09-28 23:28:40.902 271 18228.45 83.13 52824.70 88888.00 2006-09-28 23:28:41.402 271 18228.58 83.15 52824.82 88888.00 2006-09-28 23:28:41.902 271 18228.68 83.17 52824.71 88888.00 2006-09-28 23:28:42.402 271 18228.53 83.20 52824.59 88888.00 2006-09-28 23:28:42.902 271 18228.44 83.21 52824.54 88888.00 2006-09-28 23:28:43.402 271 18228.50 83.22 52824.44 88888.00 2006-09-28 23:28:43.902 271 18228.46 83.26 52824.51 88888.00 2006-09-28 23:28:44.402 271 18228.56 83.28 52824.47 88888.00 2006-09-28 23:28:44.902 271 18228.52 83.25 52824.48 88888.00 2006-09-28 23:28:45.402 271 18228.55 83.26 52824.48 88888.00 2006-09-28 23:28:45.902 271 18228.58 83.33 52824.50 88888.00 2006-09-28 23:28:46.402 271 18228.69 83.37 52824.47 88888.00 2006-09-28 23:28:46.902 271 18228.47 83.38 52824.53 88888.00 2006-09-28 23:28:47.402 271 18228.42 83.32 52824.52 88888.00 2006-09-28 23:28:47.902 271 18228.52 83.29 52824.39 88888.00 2006-09-28 23:28:48.402 271 18228.54 83.32 52824.28 88888.00 2006-09-28 23:28:48.902 271 18228.59 83.34 52824.35 88888.00 2006-09-28 23:28:49.402 271 18228.52 83.35 52824.45 88888.00 2006-09-28 23:28:49.902 271 18228.50 83.37 52824.50 88888.00 2006-09-28 23:28:50.402 271 18228.64 83.37 52824.45 88888.00 2006-09-28 23:28:50.902 271 18228.69 83.37 52824.32 88888.00 2006-09-28 23:28:51.402 271 18228.67 83.37 52824.42 88888.00 2006-09-28 23:28:51.902 271 18228.71 83.28 52824.45 88888.00 2006-09-28 23:28:52.402 271 18228.77 83.21 52824.46 88888.00 2006-09-28 23:28:52.902 271 18228.79 83.35 52824.48 88888.00 2006-09-28 23:28:53.402 271 18228.63 83.40 52824.57 88888.00 2006-09-28 23:28:53.902 271 18228.51 83.52 52824.64 88888.00 2006-09-28 23:28:54.402 271 18228.53 83.42 52824.65 88888.00 2006-09-28 23:28:54.902 271 18228.50 83.39 52824.64 88888.00 2006-09-28 23:28:55.402 271 18228.73 83.40 52824.53 88888.00 2006-09-28 23:28:55.902 271 18228.86 83.38 52824.39 88888.00 2006-09-28 23:28:56.402 271 18228.88 83.35 52824.39 88888.00 2006-09-28 23:28:56.902 271 18228.88 83.33 52824.43 88888.00 2006-09-28 23:28:57.402 271 18228.95 83.25 52824.56 88888.00 2006-09-28 23:28:57.902 271 18229.00 83.22 52824.58 88888.00 2006-09-28 23:28:58.402 271 18229.01 83.24 52824.60 88888.00 2006-09-28 23:28:58.902 271 18228.99 83.24 52824.45 88888.00 2006-09-28 23:28:59.402 271 18228.77 83.33 52824.36 88888.00 2006-09-28 23:28:59.902 271 18228.75 83.26 52824.46 88888.00 2006-09-28 23:29:00.402 271 18228.73 83.26 52824.58 88888.00 2006-09-28 23:29:00.902 271 18228.78 83.28 52824.63 88888.00 2006-09-28 23:29:01.402 271 18228.87 83.19 52824.57 88888.00 2006-09-28 23:29:01.902 271 18228.82 83.20 52824.53 88888.00 2006-09-28 23:29:02.402 271 18228.78 83.21 52824.53 88888.00 2006-09-28 23:29:02.902 271 18228.87 83.22 52824.54 88888.00 2006-09-28 23:29:03.402 271 18228.86 83.23 52824.57 88888.00 2006-09-28 23:29:03.902 271 18228.98 83.16 52824.46 88888.00 2006-09-28 23:29:04.402 271 18228.87 83.09 52824.40 88888.00 2006-09-28 23:29:04.902 271 18228.86 83.02 52824.41 88888.00 2006-09-28 23:29:05.402 271 18228.82 83.14 52824.41 88888.00 2006-09-28 23:29:05.902 271 18228.79 83.14 52824.31 88888.00 2006-09-28 23:29:06.402 271 18228.82 83.07 52824.33 88888.00 2006-09-28 23:29:06.902 271 18228.72 83.04 52824.45 88888.00 2006-09-28 23:29:07.402 271 18228.75 83.10 52824.48 88888.00 2006-09-28 23:29:07.902 271 18228.77 83.10 52824.53 88888.00 2006-09-28 23:29:08.402 271 18228.94 83.03 52824.54 88888.00 2006-09-28 23:29:08.902 271 18229.00 83.03 52824.56 88888.00 2006-09-28 23:29:09.402 271 18229.12 83.10 52824.53 88888.00 2006-09-28 23:29:09.902 271 18229.24 83.13 52824.53 88888.00 2006-09-28 23:29:10.402 271 18229.21 83.08 52824.66 88888.00 2006-09-28 23:29:10.902 271 18229.16 83.11 52824.77 88888.00 2006-09-28 23:29:11.402 271 18229.07 83.15 52824.69 88888.00 2006-09-28 23:29:11.902 271 18229.07 83.08 52824.59 88888.00 2006-09-28 23:29:12.402 271 18229.13 83.04 52824.70 88888.00 2006-09-28 23:29:12.902 271 18229.13 82.99 52824.68 88888.00 2006-09-28 23:29:13.402 271 18229.12 82.96 52824.56 88888.00 2006-09-28 23:29:13.902 271 18229.12 82.90 52824.51 88888.00 2006-09-28 23:29:14.402 271 18229.15 82.89 52824.57 88888.00 2006-09-28 23:29:14.902 271 18229.13 82.88 52824.55 88888.00 2006-09-28 23:29:15.402 271 18229.06 82.88 52824.59 88888.00 2006-09-28 23:29:15.902 271 18229.01 82.91 52824.60 88888.00 2006-09-28 23:29:16.402 271 18229.11 83.05 52824.56 88888.00 2006-09-28 23:29:16.902 271 18229.17 83.05 52824.54 88888.00 2006-09-28 23:29:17.402 271 18229.12 82.99 52824.56 88888.00 2006-09-28 23:29:17.902 271 18229.08 82.94 52824.53 88888.00 2006-09-28 23:29:18.402 271 18229.15 82.90 52824.51 88888.00 2006-09-28 23:29:18.902 271 18229.19 82.92 52824.70 88888.00 2006-09-28 23:29:19.402 271 18229.10 82.85 52824.71 88888.00 2006-09-28 23:29:19.902 271 18229.07 82.88 52824.65 88888.00 2006-09-28 23:29:20.402 271 18229.05 82.90 52824.69 88888.00 2006-09-28 23:29:20.902 271 18228.91 82.90 52824.74 88888.00 2006-09-28 23:29:21.402 271 18228.93 82.89 52824.77 88888.00 2006-09-28 23:29:21.902 271 18228.96 82.95 52824.64 88888.00 2006-09-28 23:29:22.402 271 18228.97 82.98 52824.59 88888.00 2006-09-28 23:29:22.902 271 18229.05 83.08 52824.60 88888.00 2006-09-28 23:29:23.402 271 18229.09 83.11 52824.69 88888.00 2006-09-28 23:29:23.902 271 18229.17 83.03 52824.79 88888.00 2006-09-28 23:29:24.402 271 18229.21 83.01 52824.86 88888.00 2006-09-28 23:29:24.902 271 18229.23 83.08 52824.88 88888.00 2006-09-28 23:29:25.402 271 18229.22 83.06 52824.99 88888.00 2006-09-28 23:29:25.902 271 18229.17 82.94 52825.03 88888.00 2006-09-28 23:29:26.402 271 18229.02 83.00 52824.99 88888.00 2006-09-28 23:29:26.902 271 18229.05 83.10 52824.94 88888.00 2006-09-28 23:29:27.402 271 18229.15 83.14 52824.99 88888.00 2006-09-28 23:29:27.902 271 18229.08 83.16 52824.97 88888.00 2006-09-28 23:29:28.402 271 18229.07 83.25 52824.93 88888.00 2006-09-28 23:29:28.902 271 18229.06 83.33 52824.98 88888.00 2006-09-28 23:29:29.402 271 18229.01 83.20 52825.10 88888.00 2006-09-28 23:29:29.902 271 18229.11 83.15 52825.17 88888.00 2006-09-28 23:29:30.402 271 18229.10 83.19 52825.16 88888.00 2006-09-28 23:29:30.902 271 18229.08 83.16 52825.20 88888.00 2006-09-28 23:29:31.402 271 18229.08 83.20 52825.21 88888.00 2006-09-28 23:29:31.902 271 18229.07 83.16 52825.16 88888.00 2006-09-28 23:29:32.402 271 18229.04 83.20 52825.10 88888.00 2006-09-28 23:29:32.902 271 18229.05 83.26 52825.13 88888.00 2006-09-28 23:29:33.402 271 18229.08 83.24 52825.16 88888.00 2006-09-28 23:29:33.902 271 18229.22 83.18 52825.17 88888.00 2006-09-28 23:29:34.402 271 18229.34 83.16 52825.18 88888.00 2006-09-28 23:29:34.902 271 18229.16 83.24 52825.05 88888.00 2006-09-28 23:29:35.402 271 18229.00 83.29 52825.06 88888.00 2006-09-28 23:29:35.902 271 18229.08 83.25 52825.05 88888.00 2006-09-28 23:29:36.402 271 18228.97 83.30 52825.13 88888.00 2006-09-28 23:29:36.902 271 18228.99 83.31 52825.06 88888.00 2006-09-28 23:29:37.402 271 18228.90 83.35 52825.00 88888.00 2006-09-28 23:29:37.902 271 18228.95 83.40 52824.83 88888.00 2006-09-28 23:29:38.402 271 18228.95 83.37 52824.81 88888.00 2006-09-28 23:29:38.902 271 18228.95 83.30 52824.91 88888.00 2006-09-28 23:29:39.402 271 18228.84 83.37 52824.94 88888.00 2006-09-28 23:29:39.902 271 18228.82 83.41 52825.06 88888.00 2006-09-28 23:29:40.402 271 18228.74 83.31 52825.08 88888.00 2006-09-28 23:29:40.902 271 18228.76 83.34 52825.11 88888.00 2006-09-28 23:29:41.402 271 18228.88 83.38 52825.09 88888.00 2006-09-28 23:29:41.902 271 18228.89 83.38 52825.03 88888.00 2006-09-28 23:29:42.402 271 18228.88 83.31 52824.95 88888.00 2006-09-28 23:29:42.902 271 18228.98 83.35 52824.98 88888.00 2006-09-28 23:29:43.402 271 18229.04 83.38 52825.00 88888.00 2006-09-28 23:29:43.902 271 18228.95 83.51 52824.94 88888.00 2006-09-28 23:29:44.402 271 18228.99 83.47 52824.99 88888.00 2006-09-28 23:29:44.902 271 18228.96 83.51 52825.10 88888.00 2006-09-28 23:29:45.402 271 18228.97 83.49 52825.04 88888.00 2006-09-28 23:29:45.902 271 18229.06 83.46 52825.03 88888.00 2006-09-28 23:29:46.402 271 18229.01 83.43 52825.04 88888.00 2006-09-28 23:29:46.902 271 18229.11 83.48 52825.02 88888.00 2006-09-28 23:29:47.402 271 18229.15 83.51 52825.09 88888.00 2006-09-28 23:29:47.902 271 18229.08 83.53 52824.91 88888.00 2006-09-28 23:29:48.402 271 18229.01 83.56 52824.89 88888.00 2006-09-28 23:29:48.902 271 18228.98 83.55 52825.09 88888.00 2006-09-28 23:29:49.402 271 18228.91 83.58 52825.16 88888.00 2006-09-28 23:29:49.902 271 18228.88 83.66 52825.12 88888.00 2006-09-28 23:29:50.402 271 18228.89 83.66 52825.18 88888.00 2006-09-28 23:29:50.902 271 18228.87 83.69 52825.28 88888.00 2006-09-28 23:29:51.402 271 18229.02 83.67 52825.24 88888.00 2006-09-28 23:29:51.902 271 18229.05 83.65 52825.22 88888.00 2006-09-28 23:29:52.402 271 18228.88 83.59 52825.21 88888.00 2006-09-28 23:29:52.902 271 18228.94 83.56 52825.15 88888.00 2006-09-28 23:29:53.402 271 18228.91 83.55 52825.27 88888.00 2006-09-28 23:29:53.902 271 18228.96 83.50 52825.34 88888.00 2006-09-28 23:29:54.402 271 18229.09 83.58 52825.18 88888.00 2006-09-28 23:29:54.902 271 18229.02 83.54 52825.06 88888.00 2006-09-28 23:29:55.399 271 18228.91 83.61 52825.11 88888.00 2006-09-28 23:29:55.909 271 18228.91 83.72 52825.09 88888.00 2006-09-28 23:29:56.409 271 18228.80 83.71 52825.05 88888.00 2006-09-28 23:29:56.909 271 18228.78 83.68 52825.20 88888.00 2006-09-28 23:29:57.409 271 18228.86 83.71 52825.15 88888.00 2006-09-28 23:29:57.909 271 18228.76 83.75 52825.06 88888.00 2006-09-28 23:29:58.409 271 18228.68 83.71 52825.23 88888.00 2006-09-28 23:29:58.909 271 18228.63 83.69 52825.15 88888.00 2006-09-28 23:29:59.409 271 18228.65 83.73 52825.04 88888.00 2006-09-28 23:29:59.909 271 18228.67 83.74 52825.12 88888.00 2006-09-28 23:30:00.409 271 18228.68 83.56 52825.20 88888.00 2006-09-28 23:30:00.909 271 18228.64 83.49 52825.18 88888.00 2006-09-28 23:30:01.409 271 18228.63 83.52 52825.09 88888.00 2006-09-28 23:30:01.909 271 18228.77 83.53 52825.05 88888.00 2006-09-28 23:30:02.409 271 18228.71 83.57 52825.03 88888.00 2006-09-28 23:30:02.909 271 18228.83 83.57 52825.12 88888.00 2006-09-28 23:30:03.409 271 18228.80 83.53 52825.16 88888.00 2006-09-28 23:30:03.909 271 18228.82 83.53 52825.11 88888.00 2006-09-28 23:30:04.409 271 18228.78 83.53 52825.08 88888.00 2006-09-28 23:30:04.909 271 18228.74 83.55 52825.15 88888.00 2006-09-28 23:30:05.409 271 18228.72 83.48 52825.11 88888.00 2006-09-28 23:30:05.909 271 18228.74 83.44 52825.17 88888.00 2006-09-28 23:30:06.409 271 18228.82 83.39 52825.22 88888.00 2006-09-28 23:30:06.909 271 18228.84 83.39 52825.23 88888.00 2006-09-28 23:30:07.409 271 18228.79 83.46 52825.26 88888.00 2006-09-28 23:30:07.909 271 18228.72 83.48 52825.21 88888.00 2006-09-28 23:30:08.409 271 18228.66 83.57 52825.26 88888.00 2006-09-28 23:30:08.909 271 18228.72 83.54 52825.16 88888.00 2006-09-28 23:30:09.409 271 18228.72 83.45 52825.21 88888.00 2006-09-28 23:30:09.909 271 18228.75 83.48 52825.29 88888.00 2006-09-28 23:30:10.409 271 18228.76 83.46 52825.28 88888.00 2006-09-28 23:30:10.909 271 18228.65 83.42 52825.33 88888.00 2006-09-28 23:30:11.409 271 18228.55 83.42 52825.29 88888.00 2006-09-28 23:30:11.909 271 18228.61 83.42 52825.32 88888.00 2006-09-28 23:30:12.409 271 18228.59 83.43 52825.34 88888.00 2006-09-28 23:30:12.909 271 18228.78 83.44 52825.31 88888.00 2006-09-28 23:30:13.409 271 18228.78 83.43 52825.24 88888.00 2006-09-28 23:30:13.909 271 18228.73 83.63 52825.15 88888.00 2006-09-28 23:30:14.409 271 18228.66 83.57 52825.13 88888.00 2006-09-28 23:30:14.909 271 18228.59 83.38 52825.13 88888.00 2006-09-28 23:30:15.409 271 18228.66 83.36 52825.18 88888.00 2006-09-28 23:30:15.909 271 18228.53 83.38 52825.24 88888.00 2006-09-28 23:30:16.409 271 18228.48 83.32 52825.26 88888.00 2006-09-28 23:30:16.909 271 18228.51 83.23 52825.32 88888.00 2006-09-28 23:30:17.409 271 18228.51 83.18 52825.41 88888.00 2006-09-28 23:30:17.909 271 18228.46 83.21 52825.39 88888.00 2006-09-28 23:30:18.409 271 18228.41 83.23 52825.33 88888.00 2006-09-28 23:30:18.909 271 18228.42 83.20 52825.36 88888.00 2006-09-28 23:30:19.409 271 18228.36 83.15 52825.32 88888.00 2006-09-28 23:30:19.909 271 18228.51 83.11 52825.34 88888.00 2006-09-28 23:30:20.409 271 18228.51 83.12 52825.28 88888.00 2006-09-28 23:30:20.909 271 18228.32 83.10 52825.20 88888.00 2006-09-28 23:30:21.409 271 18228.17 83.01 52825.17 88888.00 2006-09-28 23:30:21.909 271 18228.15 83.02 52825.28 88888.00 2006-09-28 23:30:22.409 271 18228.17 83.09 52825.36 88888.00 2006-09-28 23:30:22.909 271 18228.09 83.12 52825.27 88888.00 2006-09-28 23:30:23.409 271 18228.07 83.09 52825.21 88888.00 2006-09-28 23:30:23.909 271 18228.12 83.15 52825.22 88888.00 2006-09-28 23:30:24.409 271 18228.18 83.14 52825.18 88888.00 2006-09-28 23:30:24.909 271 18228.20 83.12 52825.22 88888.00 2006-09-28 23:30:25.409 271 18228.18 83.12 52825.31 88888.00 2006-09-28 23:30:25.909 271 18228.24 83.12 52825.21 88888.00 2006-09-28 23:30:26.409 271 18228.29 83.12 52825.25 88888.00 2006-09-28 23:30:26.909 271 18228.07 83.14 52825.23 88888.00 2006-09-28 23:30:27.409 271 18228.07 83.17 52825.10 88888.00 2006-09-28 23:30:27.909 271 18228.12 83.12 52825.03 88888.00 2006-09-28 23:30:28.409 271 18228.07 83.02 52825.14 88888.00 2006-09-28 23:30:28.909 271 18228.09 83.00 52825.18 88888.00 2006-09-28 23:30:29.409 271 18228.02 82.99 52825.18 88888.00 2006-09-28 23:30:29.909 271 18227.93 82.97 52825.21 88888.00 2006-09-28 23:30:30.409 271 18227.90 83.01 52825.24 88888.00 2006-09-28 23:30:30.909 271 18227.85 83.05 52825.25 88888.00 2006-09-28 23:30:31.409 271 18227.79 83.05 52825.39 88888.00 2006-09-28 23:30:31.909 271 18227.81 82.97 52825.35 88888.00 2006-09-28 23:30:32.409 271 18227.85 82.88 52825.23 88888.00 2006-09-28 23:30:32.909 271 18227.83 82.83 52825.15 88888.00 2006-09-28 23:30:33.409 271 18227.78 82.82 52825.12 88888.00 2006-09-28 23:30:33.909 271 18227.81 82.84 52825.12 88888.00 2006-09-28 23:30:34.409 271 18227.78 82.79 52825.16 88888.00 2006-09-28 23:30:34.909 271 18227.89 82.76 52825.22 88888.00 2006-09-28 23:30:35.409 271 18227.83 82.81 52825.23 88888.00 2006-09-28 23:30:35.909 271 18227.82 82.74 52825.23 88888.00 2006-09-28 23:30:36.409 271 18227.74 82.72 52825.23 88888.00 2006-09-28 23:30:36.909 271 18227.75 82.66 52825.21 88888.00 2006-09-28 23:30:37.409 271 18227.78 82.62 52825.35 88888.00 2006-09-28 23:30:37.909 271 18227.69 82.67 52825.35 88888.00 2006-09-28 23:30:38.409 271 18227.60 82.72 52825.34 88888.00 2006-09-28 23:30:38.909 271 18227.56 82.71 52825.45 88888.00 2006-09-28 23:30:39.409 271 18227.57 82.77 52825.43 88888.00 2006-09-28 23:30:39.909 271 18227.49 82.74 52825.34 88888.00 2006-09-28 23:30:40.409 271 18227.41 82.75 52825.28 88888.00 2006-09-28 23:30:40.909 271 18227.37 82.78 52825.36 88888.00 2006-09-28 23:30:41.409 271 18227.46 82.70 52825.43 88888.00 2006-09-28 23:30:41.909 271 18227.47 82.66 52825.49 88888.00 2006-09-28 23:30:42.409 271 18227.43 82.67 52825.58 88888.00 2006-09-28 23:30:42.909 271 18227.39 82.62 52825.51 88888.00 2006-09-28 23:30:43.409 271 18227.31 82.62 52825.46 88888.00 2006-09-28 23:30:43.909 271 18227.32 82.62 52825.31 88888.00 2006-09-28 23:30:44.409 271 18227.28 82.57 52825.41 88888.00 2006-09-28 23:30:44.909 271 18227.23 82.58 52825.40 88888.00 2006-09-28 23:30:45.409 271 18227.20 82.59 52825.40 88888.00 2006-09-28 23:30:45.909 271 18227.28 82.59 52825.39 88888.00 2006-09-28 23:30:46.409 271 18227.12 82.63 52825.41 88888.00 2006-09-28 23:30:46.909 271 18227.14 82.65 52825.41 88888.00 2006-09-28 23:30:47.409 271 18227.11 82.65 52825.44 88888.00 2006-09-28 23:30:47.909 271 18226.90 82.65 52825.41 88888.00 2006-09-28 23:30:48.409 271 18226.88 82.61 52825.41 88888.00 2006-09-28 23:30:48.909 271 18226.79 82.54 52825.28 88888.00 2006-09-28 23:30:49.409 271 18226.87 82.54 52825.24 88888.00 2006-09-28 23:30:49.909 271 18226.87 82.57 52825.36 88888.00 2006-09-28 23:30:50.409 271 18226.82 82.65 52825.35 88888.00 2006-09-28 23:30:50.909 271 18226.77 82.62 52825.41 88888.00 2006-09-28 23:30:51.409 271 18226.73 82.61 52825.35 88888.00 2006-09-28 23:30:51.909 271 18226.71 82.63 52825.27 88888.00 2006-09-28 23:30:52.409 271 18226.80 82.55 52825.37 88888.00 2006-09-28 23:30:52.909 271 18226.63 82.57 52825.40 88888.00 2006-09-28 23:30:53.409 271 18226.49 82.59 52825.38 88888.00 2006-09-28 23:30:53.909 271 18226.41 82.58 52825.37 88888.00 2006-09-28 23:30:54.409 271 18226.60 82.54 52825.18 88888.00 2006-09-28 23:30:54.909 271 18226.70 82.57 52825.23 88888.00 2006-09-28 23:30:55.409 271 18226.67 82.63 52825.22 88888.00 2006-09-28 23:30:55.909 271 18226.76 82.61 52825.14 88888.00 2006-09-28 23:30:56.409 271 18226.54 82.58 52825.17 88888.00 2006-09-28 23:30:56.909 271 18226.67 82.64 52825.31 88888.00 2006-09-28 23:30:57.409 271 18226.74 82.69 52825.34 88888.00 2006-09-28 23:30:57.909 271 18226.66 82.62 52825.28 88888.00 2006-09-28 23:30:58.409 271 18226.58 82.59 52825.23 88888.00 2006-09-28 23:30:58.909 271 18226.54 82.62 52825.25 88888.00 2006-09-28 23:30:59.409 271 18226.51 82.57 52825.31 88888.00 2006-09-28 23:30:59.909 271 18226.57 82.53 52825.33 88888.00 2006-09-28 23:31:00.409 271 18226.44 82.52 52825.31 88888.00 2006-09-28 23:31:00.909 271 18226.31 82.46 52825.14 88888.00 2006-09-28 23:31:01.409 271 18226.33 82.40 52825.13 88888.00 2006-09-28 23:31:01.909 271 18226.31 82.45 52825.04 88888.00 2006-09-28 23:31:02.409 271 18226.37 82.49 52825.09 88888.00 2006-09-28 23:31:02.909 271 18226.43 82.57 52825.06 88888.00 2006-09-28 23:31:03.409 271 18226.35 82.61 52825.00 88888.00 2006-09-28 23:31:03.909 271 18226.41 82.57 52824.98 88888.00 2006-09-28 23:31:04.409 271 18226.56 82.56 52825.15 88888.00 2006-09-28 23:31:04.909 271 18226.46 82.54 52825.21 88888.00 2006-09-28 23:31:05.409 271 18226.27 82.53 52825.21 88888.00 2006-09-28 23:31:05.909 271 18226.20 82.61 52825.24 88888.00 2006-09-28 23:31:06.409 271 18226.27 82.59 52825.09 88888.00 2006-09-28 23:31:06.909 271 18226.37 82.70 52824.93 88888.00 2006-09-28 23:31:07.409 271 18226.33 82.66 52825.04 88888.00 2006-09-28 23:31:07.909 271 18226.31 82.66 52825.16 88888.00 2006-09-28 23:31:08.409 271 18226.37 82.64 52825.18 88888.00 2006-09-28 23:31:08.909 271 18226.23 82.65 52825.17 88888.00 2006-09-28 23:31:09.409 271 18226.19 82.52 52825.10 88888.00 2006-09-28 23:31:09.909 271 18226.20 82.44 52825.05 88888.00 2006-09-28 23:31:10.409 271 18226.25 82.45 52825.09 88888.00 2006-09-28 23:31:10.909 271 18226.27 82.43 52825.04 88888.00 2006-09-28 23:31:11.409 271 18226.24 82.45 52824.98 88888.00 2006-09-28 23:31:11.909 271 18226.23 82.37 52824.93 88888.00 2006-09-28 23:31:12.409 271 18226.29 82.45 52824.83 88888.00 2006-09-28 23:31:12.909 271 18226.28 82.41 52824.91 88888.00 2006-09-28 23:31:13.409 271 18226.23 82.35 52825.00 88888.00 2006-09-28 23:31:13.909 271 18226.18 82.33 52824.94 88888.00 2006-09-28 23:31:14.409 271 18226.14 82.23 52824.97 88888.00 2006-09-28 23:31:14.909 271 18226.16 82.25 52825.12 88888.00 2006-09-28 23:31:15.409 271 18226.16 82.24 52825.02 88888.00 2006-09-28 23:31:15.909 271 18226.33 82.24 52825.04 88888.00 2006-09-28 23:31:16.409 271 18226.24 82.22 52824.95 88888.00 2006-09-28 23:31:16.909 271 18226.24 82.20 52824.94 88888.00 2006-09-28 23:31:17.409 271 18226.35 82.24 52824.97 88888.00 2006-09-28 23:31:17.909 271 18226.25 82.26 52825.01 88888.00 2006-09-28 23:31:18.409 271 18226.06 82.18 52824.95 88888.00 2006-09-28 23:31:18.909 271 18226.08 82.16 52824.86 88888.00 2006-09-28 23:31:19.409 271 18226.05 82.12 52824.73 88888.00 2006-09-28 23:31:19.909 271 18226.06 82.15 52824.74 88888.00 2006-09-28 23:31:20.409 271 18226.11 82.13 52824.82 88888.00 2006-09-28 23:31:20.909 271 18226.29 82.09 52824.82 88888.00 2006-09-28 23:31:21.409 271 18226.47 82.07 52824.82 88888.00 2006-09-28 23:31:21.909 271 18226.39 82.07 52824.90 88888.00 2006-09-28 23:31:22.409 271 18226.20 82.05 52824.86 88888.00 2006-09-28 23:31:22.909 271 18226.29 82.08 52824.82 88888.00 2006-09-28 23:31:23.409 271 18226.26 82.00 52824.75 88888.00 2006-09-28 23:31:23.909 271 18226.19 82.00 52824.68 88888.00 2006-09-28 23:31:24.409 271 18226.22 82.04 52824.76 88888.00 2006-09-28 23:31:24.909 271 18226.25 82.07 52824.78 88888.00 2006-09-28 23:31:25.409 271 18226.24 82.03 52824.77 88888.00 2006-09-28 23:31:25.909 271 18226.28 81.99 52824.77 88888.00 2006-09-28 23:31:26.409 271 18226.19 81.95 52824.81 88888.00 2006-09-28 23:31:26.909 271 18226.16 81.90 52824.82 88888.00 2006-09-28 23:31:27.409 271 18226.13 81.91 52824.87 88888.00 2006-09-28 23:31:27.909 271 18226.20 81.96 52824.91 88888.00 2006-09-28 23:31:28.409 271 18226.22 82.07 52824.91 88888.00 2006-09-28 23:31:28.909 271 18226.23 82.04 52824.90 88888.00 2006-09-28 23:31:29.409 271 18226.16 81.98 52824.65 88888.00 2006-09-28 23:31:29.909 271 18226.25 81.95 52824.68 88888.00 2006-09-28 23:31:30.409 271 18226.11 81.92 52824.71 88888.00 2006-09-28 23:31:30.909 271 18226.05 81.89 52824.73 88888.00 2006-09-28 23:31:31.409 271 18226.07 81.96 52824.74 88888.00 2006-09-28 23:31:31.909 271 18226.07 81.96 52824.68 88888.00 2006-09-28 23:31:32.409 271 18226.08 82.00 52824.67 88888.00 2006-09-28 23:31:32.909 271 18226.18 82.03 52824.62 88888.00 2006-09-28 23:31:33.409 271 18226.19 81.97 52824.68 88888.00 2006-09-28 23:31:33.909 271 18226.15 81.95 52824.63 88888.00 2006-09-28 23:31:34.409 271 18226.26 81.96 52824.60 88888.00 2006-09-28 23:31:34.909 271 18226.25 81.98 52824.64 88888.00 2006-09-28 23:31:35.409 271 18226.19 82.01 52824.65 88888.00 2006-09-28 23:31:35.909 271 18226.17 82.06 52824.79 88888.00 2006-09-28 23:31:36.409 271 18226.16 82.02 52824.86 88888.00 2006-09-28 23:31:36.909 271 18226.20 82.02 52824.76 88888.00 2006-09-28 23:31:37.409 271 18226.29 81.96 52824.69 88888.00 2006-09-28 23:31:37.909 271 18226.28 82.00 52824.71 88888.00 2006-09-28 23:31:38.409 271 18226.29 82.04 52824.79 88888.00 2006-09-28 23:31:38.909 271 18226.40 82.06 52824.89 88888.00 2006-09-28 23:31:39.409 271 18226.39 82.03 52824.85 88888.00 2006-09-28 23:31:39.909 271 18226.35 81.97 52824.76 88888.00 2006-09-28 23:31:40.409 271 18226.41 81.97 52824.68 88888.00 2006-09-28 23:31:40.909 271 18226.30 81.94 52824.77 88888.00 2006-09-28 23:31:41.409 271 18226.26 81.94 52824.74 88888.00 2006-09-28 23:31:41.909 271 18226.24 81.95 52824.69 88888.00 2006-09-28 23:31:42.409 271 18226.24 81.94 52824.66 88888.00 2006-09-28 23:31:42.909 271 18226.25 82.00 52824.60 88888.00 2006-09-28 23:31:43.409 271 18226.22 82.03 52824.71 88888.00 2006-09-28 23:31:43.909 271 18226.31 81.98 52824.82 88888.00 2006-09-28 23:31:44.409 271 18226.33 81.94 52824.78 88888.00 2006-09-28 23:31:44.909 271 18226.29 81.89 52824.78 88888.00 2006-09-28 23:31:45.409 271 18226.27 81.91 52824.82 88888.00 2006-09-28 23:31:45.909 271 18226.19 81.95 52824.81 88888.00 2006-09-28 23:31:46.409 271 18226.22 82.03 52824.83 88888.00 2006-09-28 23:31:46.909 271 18226.22 82.04 52824.81 88888.00 2006-09-28 23:31:47.409 271 18226.33 82.00 52824.93 88888.00 2006-09-28 23:31:47.909 271 18226.48 82.05 52824.92 88888.00 2006-09-28 23:31:48.409 271 18226.47 82.06 52824.91 88888.00 2006-09-28 23:31:48.909 271 18226.44 82.06 52824.89 88888.00 2006-09-28 23:31:49.409 271 18226.41 82.08 52824.90 88888.00 2006-09-28 23:31:49.909 271 18226.38 82.04 52824.62 88888.00 2006-09-28 23:31:50.409 271 18226.31 82.01 52824.56 88888.00 2006-09-28 23:31:50.909 271 18226.28 82.03 52824.64 88888.00 2006-09-28 23:31:51.409 271 18226.15 82.06 52824.74 88888.00 2006-09-28 23:31:51.909 271 18226.07 82.00 52824.59 88888.00 2006-09-28 23:31:52.409 271 18226.06 81.99 52824.63 88888.00 2006-09-28 23:31:52.909 271 18226.02 81.95 52824.63 88888.00 2006-09-28 23:31:53.409 271 18226.05 81.90 52824.58 88888.00 2006-09-28 23:31:53.909 271 18226.09 81.91 52824.50 88888.00 2006-09-28 23:31:54.409 271 18226.01 81.92 52824.64 88888.00 2006-09-28 23:31:54.909 271 18225.95 81.99 52824.77 88888.00 2006-09-28 23:31:55.409 271 18226.09 81.92 52824.89 88888.00 2006-09-28 23:31:55.909 271 18226.12 82.01 52824.80 88888.00 2006-09-28 23:31:56.409 271 18226.09 81.94 52824.69 88888.00 2006-09-28 23:31:56.909 271 18226.12 82.02 52824.71 88888.00 2006-09-28 23:31:57.409 271 18226.18 82.08 52824.63 88888.00 2006-09-28 23:31:57.909 271 18226.25 82.07 52824.55 88888.00 2006-09-28 23:31:58.409 271 18226.40 82.04 52824.62 88888.00 2006-09-28 23:31:58.909 271 18226.48 82.02 52824.64 88888.00 2006-09-28 23:31:59.409 271 18226.50 82.03 52824.62 88888.00 2006-09-28 23:31:59.909 271 18226.40 81.97 52824.57 88888.00 2006-09-28 23:32:00.409 271 18226.43 82.00 52824.60 88888.00 2006-09-28 23:32:00.909 271 18226.27 82.06 52824.67 88888.00 2006-09-28 23:32:01.409 271 18226.24 82.08 52824.68 88888.00 2006-09-28 23:32:01.909 271 18226.30 82.03 52824.73 88888.00 2006-09-28 23:32:02.409 271 18226.28 82.13 52824.74 88888.00 2006-09-28 23:32:02.909 271 18226.38 82.14 52824.78 88888.00 2006-09-28 23:32:03.409 271 18226.34 82.13 52824.75 88888.00 2006-09-28 23:32:03.909 271 18226.28 82.07 52824.78 88888.00 2006-09-28 23:32:04.409 271 18226.34 82.09 52824.76 88888.00 2006-09-28 23:32:04.909 271 18226.38 82.06 52824.79 88888.00 2006-09-28 23:32:05.409 271 18226.38 82.12 52824.92 88888.00 2006-09-28 23:32:05.909 271 18226.57 82.11 52824.99 88888.00 2006-09-28 23:32:06.409 271 18226.79 82.06 52824.95 88888.00 2006-09-28 23:32:06.909 271 18226.61 81.99 52824.86 88888.00 2006-09-28 23:32:07.409 271 18226.70 82.05 52824.82 88888.00 2006-09-28 23:32:07.909 271 18226.72 82.15 52824.74 88888.00 2006-09-28 23:32:08.409 271 18226.81 82.16 52824.59 88888.00 2006-09-28 23:32:08.909 271 18226.93 82.16 52824.67 88888.00 2006-09-28 23:32:09.409 271 18226.81 82.15 52824.70 88888.00 2006-09-28 23:32:09.909 271 18226.87 82.11 52824.80 88888.00 2006-09-28 23:32:10.409 271 18226.77 82.05 52824.97 88888.00 2006-09-28 23:32:10.909 271 18226.69 82.01 52824.97 88888.00 2006-09-28 23:32:11.409 271 18226.81 82.12 52824.91 88888.00 2006-09-28 23:32:11.909 271 18226.78 82.16 52824.98 88888.00 2006-09-28 23:32:12.409 271 18226.65 82.08 52824.94 88888.00 2006-09-28 23:32:12.909 271 18226.74 82.04 52824.85 88888.00 2006-09-28 23:32:13.409 271 18226.89 82.02 52824.67 88888.00 2006-09-28 23:32:13.909 271 18226.84 81.97 52824.76 88888.00 2006-09-28 23:32:14.409 271 18226.83 82.04 52824.79 88888.00 2006-09-28 23:32:14.909 271 18226.90 82.09 52824.82 88888.00 2006-09-28 23:32:15.409 271 18226.96 82.11 52824.79 88888.00 2006-09-28 23:32:15.909 271 18227.02 82.13 52824.71 88888.00 2006-09-28 23:32:16.409 271 18227.09 82.12 52824.74 88888.00 2006-09-28 23:32:16.909 271 18227.09 82.09 52824.68 88888.00 2006-09-28 23:32:17.409 271 18226.93 82.09 52824.69 88888.00 2006-09-28 23:32:17.909 271 18226.95 82.12 52824.59 88888.00 2006-09-28 23:32:18.409 271 18227.05 82.14 52824.73 88888.00 2006-09-28 23:32:18.909 271 18227.03 82.14 52824.71 88888.00 2006-09-28 23:32:19.409 271 18227.10 82.10 52824.65 88888.00 2006-09-28 23:32:19.909 271 18227.13 82.05 52824.62 88888.00 2006-09-28 23:32:20.409 271 18227.02 82.04 52824.74 88888.00 2006-09-28 23:32:20.909 271 18227.07 82.12 52824.78 88888.00 2006-09-28 23:32:21.409 271 18227.16 82.18 52824.79 88888.00 2006-09-28 23:32:21.909 271 18227.30 82.16 52824.86 88888.00 2006-09-28 23:32:22.409 271 18227.27 82.18 52824.90 88888.00 2006-09-28 23:32:22.909 271 18227.17 82.25 52824.79 88888.00 2006-09-28 23:32:23.409 271 18227.01 82.23 52824.71 88888.00 2006-09-28 23:32:23.909 271 18227.01 82.25 52824.69 88888.00 2006-09-28 23:32:24.409 271 18227.10 82.37 52824.70 88888.00 2006-09-28 23:32:24.909 271 18227.10 82.31 52824.64 88888.00 2006-09-28 23:32:25.409 271 18227.10 82.28 52824.66 88888.00 2006-09-28 23:32:25.909 271 18226.83 82.33 52824.68 88888.00 2006-09-28 23:32:26.409 271 18226.78 82.24 52824.73 88888.00 2006-09-28 23:32:26.909 271 18226.82 82.17 52824.78 88888.00 2006-09-28 23:32:27.409 271 18226.83 82.24 52824.75 88888.00 2006-09-28 23:32:27.909 271 18226.92 82.23 52824.73 88888.00 2006-09-28 23:32:28.409 271 18226.94 82.25 52824.70 88888.00 2006-09-28 23:32:28.909 271 18226.81 82.26 52824.68 88888.00 2006-09-28 23:32:29.409 271 18226.94 82.30 52824.74 88888.00 2006-09-28 23:32:29.909 271 18227.16 82.25 52824.74 88888.00 2006-09-28 23:32:30.409 271 18227.04 82.19 52824.74 88888.00 2006-09-28 23:32:30.909 271 18227.16 82.24 52824.76 88888.00 2006-09-28 23:32:31.409 271 18227.25 82.29 52824.81 88888.00 2006-09-28 23:32:31.909 271 18227.06 82.31 52824.78 88888.00 2006-09-28 23:32:32.409 271 18227.15 82.31 52824.82 88888.00 2006-09-28 23:32:32.909 271 18227.23 82.35 52824.74 88888.00 2006-09-28 23:32:33.409 271 18227.34 82.39 52824.78 88888.00 2006-09-28 23:32:33.909 271 18227.31 82.31 52824.81 88888.00 2006-09-28 23:32:34.409 271 18227.35 82.24 52824.78 88888.00 2006-09-28 23:32:34.909 271 18227.43 82.21 52824.86 88888.00 2006-09-28 23:32:35.409 271 18227.39 82.24 52824.88 88888.00 2006-09-28 23:32:35.909 271 18227.43 82.33 52824.88 88888.00 2006-09-28 23:32:36.409 271 18227.49 82.37 52824.97 88888.00 2006-09-28 23:32:36.909 271 18227.54 82.35 52825.01 88888.00 2006-09-28 23:32:37.409 271 18227.54 82.31 52824.92 88888.00 2006-09-28 23:32:37.909 271 18227.50 82.41 52824.95 88888.00 2006-09-28 23:32:38.409 271 18227.56 82.44 52824.99 88888.00 2006-09-28 23:32:38.909 271 18227.46 82.41 52824.92 88888.00 2006-09-28 23:32:39.409 271 18227.54 82.47 52824.81 88888.00 2006-09-28 23:32:39.909 271 18227.57 82.54 52824.83 88888.00 2006-09-28 23:32:40.409 271 18227.53 82.59 52824.67 88888.00 2006-09-28 23:32:40.909 271 18227.49 82.54 52824.71 88888.00 2006-09-28 23:32:41.409 271 18227.54 82.45 52824.91 88888.00 2006-09-28 23:32:41.909 271 18227.52 82.48 52824.92 88888.00 2006-09-28 23:32:42.409 271 18227.36 82.59 52824.83 88888.00 2006-09-28 23:32:42.909 271 18227.44 82.62 52824.88 88888.00 2006-09-28 23:32:43.409 271 18227.46 82.62 52824.99 88888.00 2006-09-28 23:32:43.909 271 18227.34 82.66 52824.89 88888.00 2006-09-28 23:32:44.409 271 18227.31 82.63 52825.00 88888.00 2006-09-28 23:32:44.909 271 18227.32 82.64 52825.03 88888.00 2006-09-28 23:32:45.409 271 18227.46 82.73 52824.94 88888.00 2006-09-28 23:32:45.909 271 18227.44 82.71 52825.00 88888.00 2006-09-28 23:32:46.409 271 18227.44 82.72 52824.94 88888.00 2006-09-28 23:32:46.909 271 18227.43 82.68 52824.88 88888.00 2006-09-28 23:32:47.409 271 18227.41 82.70 52824.91 88888.00 2006-09-28 23:32:47.909 271 18227.49 82.73 52824.97 88888.00 2006-09-28 23:32:48.409 271 18227.63 82.78 52825.04 88888.00 2006-09-28 23:32:48.909 271 18227.59 82.76 52825.08 88888.00 2006-09-28 23:32:49.409 271 18227.45 82.82 52825.00 88888.00 2006-09-28 23:32:49.909 271 18227.46 82.90 52825.16 88888.00 2006-09-28 23:32:50.409 271 18227.49 82.91 52825.14 88888.00 2006-09-28 23:32:50.909 271 18227.46 82.91 52825.13 88888.00 2006-09-28 23:32:51.409 271 18227.48 82.95 52825.12 88888.00 2006-09-28 23:32:51.909 271 18227.50 82.97 52825.13 88888.00 2006-09-28 23:32:52.409 271 18227.54 82.95 52825.12 88888.00 2006-09-28 23:32:52.909 271 18227.53 83.01 52825.13 88888.00 2006-09-28 23:32:53.409 271 18227.46 83.05 52825.14 88888.00 2006-09-28 23:32:53.909 271 18227.53 83.08 52825.23 88888.00 2006-09-28 23:32:54.409 271 18227.52 83.05 52825.28 88888.00 2006-09-28 23:32:54.909 271 18227.54 82.99 52825.26 88888.00 2006-09-28 23:32:55.409 271 18227.47 83.08 52825.26 88888.00 2006-09-28 23:32:55.909 271 18227.52 83.17 52825.24 88888.00 2006-09-28 23:32:56.409 271 18227.54 83.18 52825.29 88888.00 2006-09-28 23:32:56.909 271 18227.48 83.18 52825.34 88888.00 2006-09-28 23:32:57.409 271 18227.48 83.20 52825.25 88888.00 2006-09-28 23:32:57.909 271 18227.53 83.21 52825.22 88888.00 2006-09-28 23:32:58.409 271 18227.60 83.25 52825.20 88888.00 2006-09-28 23:32:58.909 271 18227.55 83.22 52825.28 88888.00 2006-09-28 23:32:59.409 271 18227.69 83.23 52825.25 88888.00 2006-09-28 23:32:59.909 271 18227.75 83.25 52825.20 88888.00 2006-09-28 23:33:00.409 271 18227.82 83.29 52825.12 88888.00 2006-09-28 23:33:00.909 271 18227.66 83.35 52825.09 88888.00 2006-09-28 23:33:01.409 271 18227.67 83.35 52825.22 88888.00 2006-09-28 23:33:01.909 271 18227.58 83.43 52825.14 88888.00 2006-09-28 23:33:02.409 271 18227.56 83.43 52825.04 88888.00 2006-09-28 23:33:02.909 271 18227.54 83.41 52825.05 88888.00 2006-09-28 23:33:03.409 271 18227.59 83.50 52825.14 88888.00 2006-09-28 23:33:03.909 271 18227.86 83.52 52825.18 88888.00 2006-09-28 23:33:04.409 271 18227.92 83.65 52825.18 88888.00 2006-09-28 23:33:04.909 271 18227.86 83.69 52825.12 88888.00 2006-09-28 23:33:05.409 271 18227.77 83.61 52825.26 88888.00 2006-09-28 23:33:05.909 271 18227.69 83.56 52825.26 88888.00 2006-09-28 23:33:06.409 271 18227.59 83.56 52825.21 88888.00 2006-09-28 23:33:06.909 271 18227.65 83.63 52825.23 88888.00 2006-09-28 23:33:07.409 271 18227.59 83.56 52825.12 88888.00 2006-09-28 23:33:07.909 271 18227.63 83.56 52825.18 88888.00 2006-09-28 23:33:08.409 271 18227.71 83.56 52825.09 88888.00 2006-09-28 23:33:08.909 271 18227.69 83.57 52825.09 88888.00 2006-09-28 23:33:09.409 271 18227.63 83.59 52825.12 88888.00 2006-09-28 23:33:09.909 271 18227.69 83.68 52825.09 88888.00 2006-09-28 23:33:10.409 271 18227.81 83.73 52825.05 88888.00 2006-09-28 23:33:10.909 271 18227.71 83.64 52825.26 88888.00 2006-09-28 23:33:11.409 271 18227.76 83.63 52825.24 88888.00 2006-09-28 23:33:11.909 271 18227.66 83.67 52825.17 88888.00 2006-09-28 23:33:12.409 271 18227.58 83.71 52825.21 88888.00 2006-09-28 23:33:12.909 271 18227.65 83.68 52825.10 88888.00 2006-09-28 23:33:13.409 271 18227.64 83.65 52825.22 88888.00 2006-09-28 23:33:13.909 271 18227.67 83.73 52825.28 88888.00 2006-09-28 23:33:14.409 271 18227.60 83.74 52825.29 88888.00 2006-09-28 23:33:14.909 271 18227.60 83.74 52825.47 88888.00 2006-09-28 23:33:15.409 271 18227.63 83.66 52825.58 88888.00 2006-09-28 23:33:15.909 271 18227.67 83.68 52825.58 88888.00 2006-09-28 23:33:16.409 271 18227.68 83.63 52825.53 88888.00 2006-09-28 23:33:16.909 271 18227.72 83.65 52825.51 88888.00 2006-09-28 23:33:17.409 271 18227.69 83.70 52825.43 88888.00 2006-09-28 23:33:17.909 271 18227.72 83.72 52825.39 88888.00 2006-09-28 23:33:18.409 271 18227.68 83.75 52825.39 88888.00 2006-09-28 23:33:18.909 271 18227.66 83.75 52825.36 88888.00 2006-09-28 23:33:19.409 271 18227.57 83.71 52825.35 88888.00 2006-09-28 23:33:19.909 271 18227.54 83.75 52825.41 88888.00 2006-09-28 23:33:20.409 271 18227.66 83.69 52825.34 88888.00 2006-09-28 23:33:20.909 271 18227.68 83.61 52825.27 88888.00 2006-09-28 23:33:21.409 271 18227.72 83.58 52825.12 88888.00 2006-09-28 23:33:21.909 271 18227.70 83.62 52825.06 88888.00 2006-09-28 23:33:22.409 271 18227.74 83.59 52825.20 88888.00 2006-09-28 23:33:22.909 271 18227.76 83.64 52825.23 88888.00 2006-09-28 23:33:23.409 271 18227.63 83.68 52825.34 88888.00 2006-09-28 23:33:23.909 271 18227.60 83.62 52825.46 88888.00 2006-09-28 23:33:24.409 271 18227.56 83.56 52825.49 88888.00 2006-09-28 23:33:24.909 271 18227.66 83.56 52825.44 88888.00 2006-09-28 23:33:25.409 271 18227.72 83.57 52825.44 88888.00 2006-09-28 23:33:25.909 271 18227.74 83.55 52825.43 88888.00 2006-09-28 23:33:26.409 271 18227.63 83.65 52825.45 88888.00 2006-09-28 23:33:26.909 271 18227.66 83.65 52825.27 88888.00 2006-09-28 23:33:27.409 271 18227.77 83.66 52825.25 88888.00 2006-09-28 23:33:27.909 271 18227.66 83.68 52825.21 88888.00 2006-09-28 23:33:28.409 271 18227.72 83.71 52825.25 88888.00 2006-09-28 23:33:28.909 271 18227.80 83.69 52825.39 88888.00 2006-09-28 23:33:29.409 271 18227.80 83.67 52825.40 88888.00 2006-09-28 23:33:29.909 271 18227.79 83.66 52825.32 88888.00 2006-09-28 23:33:30.409 271 18227.80 83.61 52825.35 88888.00 2006-09-28 23:33:30.909 271 18227.72 83.63 52825.39 88888.00 2006-09-28 23:33:31.409 271 18227.68 83.65 52825.45 88888.00 2006-09-28 23:33:31.909 271 18227.70 83.66 52825.39 88888.00 2006-09-28 23:33:32.409 271 18227.60 83.63 52825.44 88888.00 2006-09-28 23:33:32.909 271 18227.57 83.62 52825.47 88888.00 2006-09-28 23:33:33.409 271 18227.65 83.67 52825.49 88888.00 2006-09-28 23:33:33.909 271 18227.75 83.69 52825.45 88888.00 2006-09-28 23:33:34.409 271 18227.81 83.70 52825.43 88888.00 2006-09-28 23:33:34.909 271 18227.95 83.69 52825.46 88888.00 2006-09-28 23:33:35.409 271 18228.01 83.71 52825.64 88888.00 2006-09-28 23:33:35.909 271 18227.98 83.67 52825.60 88888.00 2006-09-28 23:33:36.409 271 18227.98 83.66 52825.48 88888.00 2006-09-28 23:33:36.909 271 18227.89 83.69 52825.51 88888.00 2006-09-28 23:33:37.409 271 18227.92 83.64 52825.51 88888.00 2006-09-28 23:33:37.909 271 18227.95 83.63 52825.41 88888.00 2006-09-28 23:33:38.409 271 18228.00 83.73 52825.35 88888.00 2006-09-28 23:33:38.909 271 18228.03 83.72 52825.39 88888.00 2006-09-28 23:33:39.409 271 18228.06 83.77 52825.49 88888.00 2006-09-28 23:33:39.909 271 18228.00 83.82 52825.49 88888.00 2006-09-28 23:33:40.409 271 18227.92 83.84 52825.44 88888.00 2006-09-28 23:33:40.909 271 18227.96 83.80 52825.51 88888.00 2006-09-28 23:33:41.409 271 18227.82 83.74 52825.45 88888.00 2006-09-28 23:33:41.909 271 18227.89 83.73 52825.51 88888.00 2006-09-28 23:33:42.409 271 18227.93 83.76 52825.44 88888.00 2006-09-28 23:33:42.909 271 18228.00 83.76 52825.44 88888.00 2006-09-28 23:33:43.409 271 18228.08 83.76 52825.47 88888.00 2006-09-28 23:33:43.909 271 18228.11 83.76 52825.51 88888.00 2006-09-28 23:33:44.409 271 18228.07 83.73 52825.43 88888.00 2006-09-28 23:33:44.909 271 18228.13 83.67 52825.35 88888.00 2006-09-28 23:33:45.409 271 18228.12 83.73 52825.37 88888.00 2006-09-28 23:33:45.909 271 18228.09 83.77 52825.41 88888.00 2006-09-28 23:33:46.409 271 18228.06 83.81 52825.33 88888.00 2006-09-28 23:33:46.909 271 18227.83 83.82 52825.34 88888.00 2006-09-28 23:33:47.409 271 18227.77 83.85 52825.37 88888.00 2006-09-28 23:33:47.909 271 18227.82 83.83 52825.49 88888.00 2006-09-28 23:33:48.409 271 18227.98 83.76 52825.50 88888.00 2006-09-28 23:33:48.909 271 18228.00 83.70 52825.49 88888.00 2006-09-28 23:33:49.409 271 18227.87 83.63 52825.48 88888.00 2006-09-28 23:33:49.909 271 18227.96 83.56 52825.40 88888.00 2006-09-28 23:33:50.409 271 18227.91 83.59 52825.33 88888.00 2006-09-28 23:33:50.909 271 18227.88 83.56 52825.47 88888.00 2006-09-28 23:33:51.409 271 18227.93 83.61 52825.48 88888.00 2006-09-28 23:33:51.909 271 18227.89 83.58 52825.47 88888.00 2006-09-28 23:33:52.409 271 18227.89 83.59 52825.53 88888.00 2006-09-28 23:33:52.909 271 18227.96 83.64 52825.52 88888.00 2006-09-28 23:33:53.409 271 18227.96 83.65 52825.52 88888.00 2006-09-28 23:33:53.909 271 18227.88 83.67 52825.45 88888.00 2006-09-28 23:33:54.409 271 18227.90 83.74 52825.40 88888.00 2006-09-28 23:33:54.909 271 18227.88 83.69 52825.45 88888.00 2006-09-28 23:33:55.409 271 18227.91 83.68 52825.60 88888.00 2006-09-28 23:33:55.909 271 18227.76 83.65 52825.67 88888.00 2006-09-28 23:33:56.409 271 18227.61 83.71 52825.67 88888.00 2006-09-28 23:33:56.909 271 18227.69 83.72 52825.63 88888.00 2006-09-28 23:33:57.409 271 18227.55 83.76 52825.59 88888.00 2006-09-28 23:33:57.909 271 18227.57 83.71 52825.80 88888.00 2006-09-28 23:33:58.409 271 18227.71 83.67 52825.80 88888.00 2006-09-28 23:33:58.909 271 18227.68 83.59 52825.76 88888.00 2006-09-28 23:33:59.409 271 18227.70 83.65 52825.95 88888.00 2006-09-28 23:33:59.909 271 18227.80 83.69 52825.85 88888.00 2006-09-28 23:34:00.409 271 18227.87 83.71 52825.82 88888.00 2006-09-28 23:34:00.909 271 18227.80 83.66 52825.81 88888.00 2006-09-28 23:34:01.409 271 18227.75 83.65 52825.83 88888.00 2006-09-28 23:34:01.909 271 18227.75 83.65 52825.84 88888.00 2006-09-28 23:34:02.409 271 18227.66 83.63 52825.85 88888.00 2006-09-28 23:34:02.909 271 18227.60 83.61 52825.83 88888.00 2006-09-28 23:34:03.409 271 18227.75 83.69 52825.86 88888.00 2006-09-28 23:34:03.909 271 18227.59 83.64 52825.86 88888.00 2006-09-28 23:34:04.409 271 18227.58 83.61 52825.74 88888.00 2006-09-28 23:34:04.909 271 18227.71 83.56 52825.69 88888.00 2006-09-28 23:34:05.409 271 18227.82 83.63 52825.71 88888.00 2006-09-28 23:34:05.909 271 18227.85 83.64 52825.67 88888.00 2006-09-28 23:34:06.409 271 18227.82 83.61 52825.56 88888.00 2006-09-28 23:34:06.909 271 18227.86 83.62 52825.51 88888.00 2006-09-28 23:34:07.409 271 18227.78 83.57 52825.44 88888.00 2006-09-28 23:34:07.909 271 18227.72 83.55 52825.50 88888.00 2006-09-28 23:34:08.409 271 18227.75 83.54 52825.64 88888.00 2006-09-28 23:34:08.909 271 18227.75 83.57 52825.72 88888.00 2006-09-28 23:34:09.409 271 18227.68 83.59 52825.70 88888.00 2006-09-28 23:34:09.909 271 18227.78 83.59 52825.79 88888.00 2006-09-28 23:34:10.409 271 18227.76 83.52 52825.83 88888.00 2006-09-28 23:34:10.909 271 18227.74 83.44 52825.76 88888.00 2006-09-28 23:34:11.409 271 18227.55 83.38 52825.84 88888.00 2006-09-28 23:34:11.909 271 18227.53 83.36 52825.73 88888.00 2006-09-28 23:34:12.409 271 18227.69 83.40 52825.85 88888.00 2006-09-28 23:34:12.909 271 18227.71 83.35 52825.86 88888.00 2006-09-28 23:34:13.409 271 18227.61 83.30 52825.79 88888.00 2006-09-28 23:34:13.909 271 18227.56 83.26 52825.66 88888.00 2006-09-28 23:34:14.409 271 18227.63 83.28 52825.62 88888.00 2006-09-28 23:34:14.909 271 18227.63 83.25 52825.71 88888.00 2006-09-28 23:34:15.409 271 18227.49 83.33 52825.70 88888.00 2006-09-28 23:34:15.909 271 18227.33 83.38 52825.64 88888.00 2006-09-28 23:34:16.409 271 18227.34 83.35 52825.73 88888.00 2006-09-28 23:34:16.909 271 18227.47 83.25 52825.67 88888.00 2006-09-28 23:34:17.409 271 18227.53 83.26 52825.70 88888.00 2006-09-28 23:34:17.909 271 18227.56 83.34 52825.70 88888.00 2006-09-28 23:34:18.409 271 18227.48 83.37 52825.81 88888.00 2006-09-28 23:34:18.909 271 18227.50 83.36 52825.75 88888.00 2006-09-28 23:34:19.409 271 18227.50 83.30 52825.74 88888.00 2006-09-28 23:34:19.909 271 18227.44 83.23 52825.74 88888.00 2006-09-28 23:34:20.409 271 18227.42 83.26 52825.67 88888.00 2006-09-28 23:34:20.909 271 18227.42 83.15 52825.58 88888.00 2006-09-28 23:34:21.409 271 18227.47 83.07 52825.59 88888.00 2006-09-28 23:34:21.909 271 18227.52 83.07 52825.75 88888.00 2006-09-28 23:34:22.409 271 18227.45 83.10 52825.67 88888.00 2006-09-28 23:34:22.909 271 18227.47 83.12 52825.72 88888.00 2006-09-28 23:34:23.409 271 18227.38 83.08 52825.71 88888.00 2006-09-28 23:34:23.909 271 18227.39 83.06 52825.70 88888.00 2006-09-28 23:34:24.409 271 18227.36 82.99 52825.66 88888.00 2006-09-28 23:34:24.909 271 18227.33 82.86 52825.67 88888.00 2006-09-28 23:34:25.409 271 18227.32 82.86 52825.73 88888.00 2006-09-28 23:34:25.909 271 18227.32 82.84 52825.70 88888.00 2006-09-28 23:34:26.409 271 18227.37 82.84 52825.68 88888.00 2006-09-28 23:34:26.909 271 18227.31 82.83 52825.66 88888.00 2006-09-28 23:34:27.409 271 18227.25 82.77 52825.58 88888.00 2006-09-28 23:34:27.909 271 18227.19 82.79 52825.56 88888.00 2006-09-28 23:34:28.409 271 18227.15 82.84 52825.57 88888.00 2006-09-28 23:34:28.909 271 18227.15 82.83 52825.47 88888.00 2006-09-28 23:34:29.409 271 18227.16 82.82 52825.46 88888.00 2006-09-28 23:34:29.909 271 18227.16 82.79 52825.57 88888.00 2006-09-28 23:34:30.409 271 18227.09 82.76 52825.69 88888.00 2006-09-28 23:34:30.909 271 18226.94 82.71 52825.92 88888.00 2006-09-28 23:34:31.409 271 18227.01 82.68 52825.89 88888.00 2006-09-28 23:34:31.909 271 18226.95 82.66 52825.69 88888.00 2006-09-28 23:34:32.409 271 18227.01 82.68 52825.46 88888.00 2006-09-28 23:34:32.909 271 18227.00 82.69 52825.48 88888.00 2006-09-28 23:34:33.409 271 18227.02 82.65 52825.71 88888.00 2006-09-28 23:34:33.909 271 18226.90 82.63 52825.71 88888.00 2006-09-28 23:34:34.409 271 18226.89 82.63 52825.57 88888.00 2006-09-28 23:34:34.909 271 18226.91 82.64 52825.55 88888.00 2006-09-28 23:34:35.409 271 18226.90 82.66 52825.56 88888.00 2006-09-28 23:34:35.909 271 18226.92 82.67 52825.58 88888.00 2006-09-28 23:34:36.409 271 18226.85 82.68 52825.69 88888.00 2006-09-28 23:34:36.909 271 18226.90 82.69 52825.67 88888.00 2006-09-28 23:34:37.409 271 18226.80 82.65 52825.67 88888.00 2006-09-28 23:34:37.909 271 18226.77 82.63 52825.68 88888.00 2006-09-28 23:34:38.409 271 18226.62 82.68 52825.70 88888.00 2006-09-28 23:34:38.909 271 18226.66 82.66 52825.61 88888.00 2006-09-28 23:34:39.409 271 18226.77 82.61 52825.46 88888.00 2006-09-28 23:34:39.909 271 18226.74 82.55 52825.48 88888.00 2006-09-28 23:34:40.409 271 18226.87 82.53 52825.56 88888.00 2006-09-28 23:34:40.909 271 18226.81 82.50 52825.67 88888.00 2006-09-28 23:34:41.409 271 18226.74 82.52 52825.57 88888.00 2006-09-28 23:34:41.909 271 18226.76 82.58 52825.44 88888.00 2006-09-28 23:34:42.409 271 18226.78 82.56 52825.51 88888.00 2006-09-28 23:34:42.909 271 18226.71 82.50 52825.51 88888.00 2006-09-28 23:34:43.409 271 18226.63 82.49 52825.63 88888.00 2006-09-28 23:34:43.909 271 18226.63 82.50 52825.66 88888.00 2006-09-28 23:34:44.409 271 18226.70 82.43 52825.63 88888.00 2006-09-28 23:34:44.909 271 18226.60 82.40 52825.58 88888.00 2006-09-28 23:34:45.409 271 18226.50 82.33 52825.60 88888.00 2006-09-28 23:34:45.909 271 18226.57 82.36 52825.66 88888.00 2006-09-28 23:34:46.409 271 18226.62 82.46 52825.63 88888.00 2006-09-28 23:34:46.909 271 18226.63 82.52 52825.68 88888.00 2006-09-28 23:34:47.409 271 18226.56 82.42 52825.64 88888.00 2006-09-28 23:34:47.909 271 18226.51 82.34 52825.52 88888.00 2006-09-28 23:34:48.409 271 18226.52 82.41 52825.44 88888.00 2006-09-28 23:34:48.909 271 18226.39 82.40 52825.35 88888.00 2006-09-28 23:34:49.409 271 18226.34 82.34 52825.23 88888.00 2006-09-28 23:34:49.909 271 18226.30 82.44 52825.24 88888.00 2006-09-28 23:34:50.409 271 18226.39 82.46 52825.34 88888.00 2006-09-28 23:34:50.909 271 18226.36 82.40 52825.26 88888.00 2006-09-28 23:34:51.409 271 18226.22 82.39 52825.31 88888.00 2006-09-28 23:34:51.909 271 18226.19 82.45 52825.35 88888.00 2006-09-28 23:34:52.409 271 18226.23 82.53 52825.44 88888.00 2006-09-28 23:34:52.909 271 18226.20 82.51 52825.52 88888.00 2006-09-28 23:34:53.409 271 18226.09 82.48 52825.58 88888.00 2006-09-28 23:34:53.909 271 18225.97 82.44 52825.52 88888.00 2006-09-28 23:34:54.409 271 18225.95 82.48 52825.51 88888.00 2006-09-28 23:34:54.909 271 18225.96 82.61 52825.55 88888.00 2006-09-28 23:34:55.409 271 18226.01 82.63 52825.56 88888.00 2006-09-28 23:34:55.909 271 18225.98 82.59 52825.69 88888.00 2006-09-28 23:34:56.409 271 18226.15 82.66 52825.73 88888.00 2006-09-28 23:34:56.909 271 18226.26 82.66 52825.78 88888.00 2006-09-28 23:34:57.409 271 18226.36 82.57 52825.78 88888.00 2006-09-28 23:34:57.909 271 18226.30 82.53 52825.66 88888.00 2006-09-28 23:34:58.409 271 18226.25 82.57 52825.62 88888.00 2006-09-28 23:34:58.909 271 18226.30 82.51 52825.67 88888.00 2006-09-28 23:34:59.409 271 18226.15 82.52 52825.73 88888.00 2006-09-28 23:34:59.909 271 18226.27 82.51 52825.74 88888.00 2006-09-28 23:35:00.409 271 18226.25 82.53 52825.74 88888.00 2006-09-28 23:35:00.909 271 18226.27 82.63 52825.79 88888.00 2006-09-28 23:35:01.409 271 18226.22 82.66 52825.62 88888.00 2006-09-28 23:35:01.909 271 18226.20 82.61 52825.57 88888.00 2006-09-28 23:35:02.409 271 18226.16 82.67 52825.47 88888.00 2006-09-28 23:35:02.909 271 18226.24 82.63 52825.49 88888.00 2006-09-28 23:35:03.409 271 18226.15 82.59 52825.41 88888.00 2006-09-28 23:35:03.909 271 18226.01 82.57 52825.58 88888.00 2006-09-28 23:35:04.409 271 18225.95 82.48 52825.70 88888.00 2006-09-28 23:35:04.909 271 18226.08 82.52 52825.68 88888.00 2006-09-28 23:35:05.409 271 18226.14 82.49 52825.41 88888.00 2006-09-28 23:35:05.909 271 18226.14 82.49 52825.49 88888.00 2006-09-28 23:35:06.409 271 18226.00 82.52 52825.55 88888.00 2006-09-28 23:35:06.909 271 18226.08 82.61 52825.57 88888.00 2006-09-28 23:35:07.409 271 18226.16 82.68 52825.68 88888.00 2006-09-28 23:35:07.909 271 18226.11 82.65 52825.66 88888.00 2006-09-28 23:35:08.409 271 18226.07 82.53 52825.61 88888.00 2006-09-28 23:35:08.909 271 18226.05 82.54 52825.61 88888.00 2006-09-28 23:35:09.409 271 18225.98 82.56 52825.64 88888.00 2006-09-28 23:35:09.909 271 18225.96 82.63 52825.48 88888.00 2006-09-28 23:35:10.409 271 18226.02 82.65 52825.44 88888.00 2006-09-28 23:35:10.909 271 18225.97 82.68 52825.55 88888.00 2006-09-28 23:35:11.409 271 18226.12 82.70 52825.63 88888.00 2006-09-28 23:35:11.909 271 18226.09 82.74 52825.71 88888.00 2006-09-28 23:35:12.409 271 18226.06 82.66 52825.74 88888.00 2006-09-28 23:35:12.909 271 18225.98 82.64 52825.75 88888.00 2006-09-28 23:35:13.409 271 18225.95 82.68 52825.67 88888.00 2006-09-28 23:35:13.909 271 18225.96 82.66 52825.62 88888.00 2006-09-28 23:35:14.409 271 18226.05 82.64 52825.70 88888.00 2006-09-28 23:35:14.909 271 18225.90 82.63 52825.61 88888.00 2006-09-28 23:35:15.409 271 18225.95 82.58 52825.60 88888.00 2006-09-28 23:35:15.909 271 18226.06 82.67 52825.58 88888.00 2006-09-28 23:35:16.409 271 18226.13 82.66 52825.61 88888.00 2006-09-28 23:35:16.909 271 18226.09 82.62 52825.55 88888.00 2006-09-28 23:35:17.409 271 18226.05 82.57 52825.57 88888.00 2006-09-28 23:35:17.909 271 18226.09 82.57 52825.58 88888.00 2006-09-28 23:35:18.409 271 18226.12 82.61 52825.51 88888.00 2006-09-28 23:35:18.909 271 18226.23 82.62 52825.50 88888.00 2006-09-28 23:35:19.409 271 18226.30 82.59 52825.57 88888.00 2006-09-28 23:35:19.909 271 18226.36 82.59 52825.56 88888.00 2006-09-28 23:35:20.409 271 18226.37 82.64 52825.40 88888.00 2006-09-28 23:35:20.909 271 18226.28 82.67 52825.34 88888.00 2006-09-28 23:35:21.409 271 18226.24 82.63 52825.43 88888.00 2006-09-28 23:35:21.909 271 18226.34 82.74 52825.51 88888.00 2006-09-28 23:35:22.409 271 18226.35 82.81 52825.50 88888.00 2006-09-28 23:35:22.909 271 18226.26 82.78 52825.44 88888.00 2006-09-28 23:35:23.409 271 18226.17 82.68 52825.46 88888.00 2006-09-28 23:35:23.909 271 18226.27 82.71 52825.46 88888.00 2006-09-28 23:35:24.409 271 18226.29 82.77 52825.43 88888.00 2006-09-28 23:35:24.909 271 18226.23 82.80 52825.47 88888.00 2006-09-28 23:35:25.409 271 18226.23 82.83 52825.41 88888.00 2006-09-28 23:35:25.909 271 18226.13 82.80 52825.38 88888.00 2006-09-28 23:35:26.409 271 18226.14 82.75 52825.32 88888.00 2006-09-28 23:35:26.909 271 18226.26 82.79 52825.27 88888.00 2006-09-28 23:35:27.409 271 18226.24 82.80 52825.25 88888.00 2006-09-28 23:35:27.909 271 18226.24 82.82 52825.29 88888.00 2006-09-28 23:35:28.409 271 18226.23 82.82 52825.28 88888.00 2006-09-28 23:35:28.909 271 18226.19 82.77 52825.33 88888.00 2006-09-28 23:35:29.409 271 18226.24 82.77 52825.35 88888.00 2006-09-28 23:35:29.909 271 18226.24 82.80 52825.29 88888.00 2006-09-28 23:35:30.409 271 18226.35 82.71 52825.26 88888.00 2006-09-28 23:35:30.909 271 18226.41 82.65 52825.26 88888.00 2006-09-28 23:35:31.409 271 18226.45 82.74 52825.21 88888.00 2006-09-28 23:35:31.909 271 18226.40 82.72 52825.27 88888.00 2006-09-28 23:35:32.409 271 18226.35 82.69 52825.31 88888.00 2006-09-28 23:35:32.909 271 18226.20 82.74 52825.28 88888.00 2006-09-28 23:35:33.409 271 18226.25 82.70 52825.24 88888.00 2006-09-28 23:35:33.909 271 18226.44 82.59 52825.15 88888.00 2006-09-28 23:35:34.409 271 18226.39 82.63 52825.17 88888.00 2006-09-28 23:35:34.909 271 18226.56 82.59 52825.28 88888.00 2006-09-28 23:35:35.409 271 18226.49 82.63 52825.26 88888.00 2006-09-28 23:35:35.909 271 18226.48 82.67 52825.18 88888.00 2006-09-28 23:35:36.409 271 18226.46 82.75 52825.17 88888.00 2006-09-28 23:35:36.909 271 18226.66 82.74 52825.13 88888.00 2006-09-28 23:35:37.409 271 18226.67 82.69 52825.08 88888.00 2006-09-28 23:35:37.909 271 18226.52 82.72 52825.12 88888.00 2006-09-28 23:35:38.409 271 18226.50 82.73 52825.13 88888.00 2006-09-28 23:35:38.909 271 18226.48 82.65 52825.21 88888.00 2006-09-28 23:35:39.409 271 18226.59 82.69 52825.16 88888.00 2006-09-28 23:35:39.909 271 18226.59 82.75 52825.23 88888.00 2006-09-28 23:35:40.409 271 18226.48 82.73 52825.23 88888.00 2006-09-28 23:35:40.909 271 18226.66 82.81 52825.28 88888.00 2006-09-28 23:35:41.409 271 18226.77 82.86 52825.27 88888.00 2006-09-28 23:35:41.909 271 18226.66 82.82 52825.22 88888.00 2006-09-28 23:35:42.409 271 18226.65 82.77 52825.15 88888.00 2006-09-28 23:35:42.909 271 18226.67 82.75 52825.33 88888.00 2006-09-28 23:35:43.409 271 18226.63 82.76 52825.43 88888.00 2006-09-28 23:35:43.909 271 18226.71 82.72 52825.46 88888.00 2006-09-28 23:35:44.409 271 18226.59 82.73 52825.38 88888.00 2006-09-28 23:35:44.909 271 18226.51 82.77 52825.29 88888.00 2006-09-28 23:35:45.409 271 18226.61 82.77 52825.33 88888.00 2006-09-28 23:35:45.909 271 18226.74 82.77 52825.48 88888.00 2006-09-28 23:35:46.409 271 18226.66 82.83 52825.48 88888.00 2006-09-28 23:35:46.909 271 18226.71 82.79 52825.49 88888.00 2006-09-28 23:35:47.409 271 18226.74 82.80 52825.43 88888.00 2006-09-28 23:35:47.909 271 18226.67 82.78 52825.31 88888.00 2006-09-28 23:35:48.409 271 18226.60 82.76 52825.35 88888.00 2006-09-28 23:35:48.909 271 18226.59 82.77 52825.34 88888.00 2006-09-28 23:35:49.409 271 18226.68 82.80 52825.35 88888.00 2006-09-28 23:35:49.909 271 18226.61 82.74 52825.33 88888.00 2006-09-28 23:35:50.409 271 18226.61 82.81 52825.18 88888.00 2006-09-28 23:35:50.909 271 18226.72 82.82 52825.15 88888.00 2006-09-28 23:35:51.409 271 18226.66 82.82 52825.15 88888.00 2006-09-28 23:35:51.909 271 18226.78 82.81 52825.16 88888.00 2006-09-28 23:35:52.409 271 18226.85 82.85 52825.26 88888.00 2006-09-28 23:35:52.909 271 18226.85 82.81 52825.20 88888.00 2006-09-28 23:35:53.409 271 18226.91 82.78 52825.21 88888.00 2006-09-28 23:35:53.909 271 18226.98 82.82 52825.21 88888.00 2006-09-28 23:35:54.409 271 18227.05 82.83 52825.23 88888.00 2006-09-28 23:35:54.909 271 18227.01 82.90 52825.27 88888.00 2006-09-28 23:35:55.409 271 18227.05 82.90 52825.33 88888.00 2006-09-28 23:35:55.909 271 18227.09 82.92 52825.33 88888.00 2006-09-28 23:35:56.409 271 18227.03 82.98 52825.28 88888.00 2006-09-28 23:35:56.909 271 18227.05 82.94 52825.28 88888.00 2006-09-28 23:35:57.409 271 18227.06 82.89 52825.23 88888.00 2006-09-28 23:35:57.909 271 18227.06 82.95 52825.31 88888.00 2006-09-28 23:35:58.409 271 18227.10 82.98 52825.41 88888.00 2006-09-28 23:35:58.909 271 18227.03 82.95 52825.38 88888.00 2006-09-28 23:35:59.409 271 18227.09 82.91 52825.34 88888.00 2006-09-28 23:35:59.909 271 18227.12 82.96 52825.32 88888.00 2006-09-28 23:36:00.409 271 18227.03 83.04 52825.26 88888.00 2006-09-28 23:36:00.909 271 18226.90 82.96 52825.35 88888.00 2006-09-28 23:36:01.409 271 18226.87 83.02 52825.38 88888.00 2006-09-28 23:36:01.909 271 18226.87 83.05 52825.32 88888.00 2006-09-28 23:36:02.409 271 18226.95 82.99 52825.23 88888.00 2006-09-28 23:36:02.909 271 18226.96 82.95 52825.22 88888.00 2006-09-28 23:36:03.409 271 18227.01 83.02 52825.34 88888.00 2006-09-28 23:36:03.909 271 18226.95 82.96 52825.47 88888.00 2006-09-28 23:36:04.409 271 18226.93 82.94 52825.46 88888.00 2006-09-28 23:36:04.909 271 18227.02 82.99 52825.38 88888.00 2006-09-28 23:36:05.409 271 18227.04 83.03 52825.41 88888.00 2006-09-28 23:36:05.909 271 18227.03 83.02 52825.35 88888.00 2006-09-28 23:36:06.409 271 18227.22 83.05 52825.26 88888.00 2006-09-28 23:36:06.909 271 18227.33 83.08 52825.23 88888.00 2006-09-28 23:36:07.409 271 18227.16 83.10 52825.27 88888.00 2006-09-28 23:36:07.909 271 18227.06 83.02 52825.25 88888.00 2006-09-28 23:36:08.409 271 18227.02 82.95 52825.24 88888.00 2006-09-28 23:36:08.909 271 18226.99 82.96 52825.20 88888.00 2006-09-28 23:36:09.409 271 18227.01 82.96 52825.31 88888.00 2006-09-28 23:36:09.909 271 18227.09 83.01 52825.32 88888.00 2006-09-28 23:36:10.409 271 18227.14 83.06 52825.39 88888.00 2006-09-28 23:36:10.909 271 18227.10 83.12 52825.53 88888.00 2006-09-28 23:36:11.409 271 18227.00 83.11 52825.55 88888.00 2006-09-28 23:36:11.909 271 18227.03 83.11 52825.52 88888.00 2006-09-28 23:36:12.409 271 18226.92 83.18 52825.58 88888.00 2006-09-28 23:36:12.909 271 18226.87 83.20 52825.46 88888.00 2006-09-28 23:36:13.409 271 18226.89 83.23 52825.34 88888.00 2006-09-28 23:36:13.909 271 18226.85 83.23 52825.36 88888.00 2006-09-28 23:36:14.409 271 18226.85 83.21 52825.31 88888.00 2006-09-28 23:36:14.909 271 18226.82 83.16 52825.33 88888.00 2006-09-28 23:36:15.409 271 18226.79 83.19 52825.41 88888.00 2006-09-28 23:36:15.909 271 18226.78 83.15 52825.48 88888.00 2006-09-28 23:36:16.409 271 18226.83 83.12 52825.43 88888.00 2006-09-28 23:36:16.909 271 18226.79 83.16 52825.48 88888.00 2006-09-28 23:36:17.409 271 18226.77 83.19 52825.58 88888.00 2006-09-28 23:36:17.909 271 18226.87 83.18 52825.59 88888.00 2006-09-28 23:36:18.409 271 18226.65 83.15 52825.46 88888.00 2006-09-28 23:36:18.909 271 18226.58 83.25 52825.52 88888.00 2006-09-28 23:36:19.409 271 18226.74 83.28 52825.53 88888.00 2006-09-28 23:36:19.909 271 18226.69 83.29 52825.47 88888.00 2006-09-28 23:36:20.409 271 18226.59 83.29 52825.44 88888.00 2006-09-28 23:36:20.909 271 18226.71 83.34 52825.46 88888.00 2006-09-28 23:36:21.409 271 18226.68 83.23 52825.31 88888.00 2006-09-28 23:36:21.909 271 18226.57 83.18 52825.22 88888.00 2006-09-28 23:36:22.409 271 18226.52 83.24 52825.26 88888.00 2006-09-28 23:36:22.909 271 18226.54 83.33 52825.25 88888.00 2006-09-28 23:36:23.409 271 18226.52 83.36 52825.29 88888.00 2006-09-28 23:36:23.909 271 18226.54 83.34 52825.37 88888.00 2006-09-28 23:36:24.409 271 18226.49 83.25 52825.44 88888.00 2006-09-28 23:36:24.909 271 18226.62 83.25 52825.63 88888.00 2006-09-28 23:36:25.409 271 18226.72 83.34 52825.67 88888.00 2006-09-28 23:36:25.909 271 18226.69 83.39 52825.56 88888.00 2006-09-28 23:36:26.409 271 18226.66 83.35 52825.47 88888.00 2006-09-28 23:36:26.909 271 18226.68 83.32 52825.39 88888.00 2006-09-28 23:36:27.409 271 18226.60 83.38 52825.34 88888.00 2006-09-28 23:36:27.909 271 18226.50 83.39 52825.47 88888.00 2006-09-28 23:36:28.409 271 18226.40 83.35 52825.57 88888.00 2006-09-28 23:36:28.909 271 18226.48 83.36 52825.52 88888.00 2006-09-28 23:36:29.409 271 18226.57 83.37 52825.60 88888.00 2006-09-28 23:36:29.909 271 18226.57 83.32 52825.63 88888.00 2006-09-28 23:36:30.409 271 18226.57 83.33 52825.61 88888.00 2006-09-28 23:36:30.909 271 18226.52 83.32 52825.52 88888.00 2006-09-28 23:36:31.409 271 18226.51 83.39 52825.44 88888.00 2006-09-28 23:36:31.909 271 18226.46 83.43 52825.47 88888.00 2006-09-28 23:36:32.409 271 18226.30 83.52 52825.48 88888.00 2006-09-28 23:36:32.909 271 18226.37 83.48 52825.53 88888.00 2006-09-28 23:36:33.409 271 18226.50 83.48 52825.48 88888.00 2006-09-28 23:36:33.909 271 18226.60 83.45 52825.38 88888.00 2006-09-28 23:36:34.409 271 18226.57 83.42 52825.37 88888.00 2006-09-28 23:36:34.909 271 18226.59 83.42 52825.36 88888.00 2006-09-28 23:36:35.409 271 18226.65 83.43 52825.39 88888.00 2006-09-28 23:36:35.909 271 18226.69 83.47 52825.41 88888.00 2006-09-28 23:36:36.409 271 18226.44 83.46 52825.40 88888.00 2006-09-28 23:36:36.909 271 18226.37 83.46 52825.43 88888.00 2006-09-28 23:36:37.409 271 18226.49 83.50 52825.52 88888.00 2006-09-28 23:36:37.909 271 18226.61 83.46 52825.58 88888.00 2006-09-28 23:36:38.409 271 18226.61 83.44 52825.66 88888.00 2006-09-28 23:36:38.909 271 18226.60 83.50 52825.61 88888.00 2006-09-28 23:36:39.409 271 18226.57 83.56 52825.59 88888.00 2006-09-28 23:36:39.909 271 18226.44 83.59 52825.66 88888.00 2006-09-28 23:36:40.409 271 18226.51 83.62 52825.68 88888.00 2006-09-28 23:36:40.909 271 18226.52 83.61 52825.59 88888.00 2006-09-28 23:36:41.409 271 18226.51 83.70 52825.70 88888.00 2006-09-28 23:36:41.909 271 18226.54 83.76 52825.67 88888.00 2006-09-28 23:36:42.409 271 18226.71 83.76 52825.51 88888.00 2006-09-28 23:36:42.909 271 18226.90 83.76 52825.48 88888.00 2006-09-28 23:36:43.409 271 18226.93 83.83 52825.61 88888.00 2006-09-28 23:36:43.909 271 18226.91 83.92 52825.70 88888.00 2006-09-28 23:36:44.409 271 18226.89 84.04 52825.72 88888.00 2006-09-28 23:36:44.909 271 18226.83 83.97 52825.71 88888.00 2006-09-28 23:36:45.409 271 18226.74 83.97 52825.71 88888.00 2006-09-28 23:36:45.909 271 18226.77 84.04 52825.70 88888.00 2006-09-28 23:36:46.409 271 18226.82 83.98 52825.63 88888.00 2006-09-28 23:36:46.909 271 18226.68 83.98 52825.52 88888.00 2006-09-28 23:36:47.409 271 18226.79 83.99 52825.47 88888.00 2006-09-28 23:36:47.909 271 18226.57 83.97 52825.40 88888.00 2006-09-28 23:36:48.409 271 18226.48 83.97 52825.52 88888.00 2006-09-28 23:36:48.909 271 18226.43 84.01 52825.74 88888.00 2006-09-28 23:36:49.409 271 18226.50 83.92 52825.63 88888.00 2006-09-28 23:36:49.909 271 18226.45 83.94 52825.58 88888.00 2006-09-28 23:36:50.409 271 18226.44 83.99 52825.68 88888.00 2006-09-28 23:36:50.909 271 18226.37 84.01 52825.80 88888.00 2006-09-28 23:36:51.409 271 18226.31 84.05 52825.85 88888.00 2006-09-28 23:36:51.909 271 18226.38 84.07 52825.79 88888.00 2006-09-28 23:36:52.409 271 18226.52 84.06 52825.74 88888.00 2006-09-28 23:36:52.909 271 18226.72 84.09 52825.73 88888.00 2006-09-28 23:36:53.409 271 18226.78 84.09 52825.70 88888.00 2006-09-28 23:36:53.909 271 18226.74 84.04 52825.67 88888.00 2006-09-28 23:36:54.409 271 18226.63 84.04 52825.75 88888.00 2006-09-28 23:36:54.909 271 18226.55 84.09 52825.74 88888.00 2006-09-28 23:36:55.409 271 18226.58 84.06 52825.78 88888.00 2006-09-28 23:36:55.909 271 18226.67 83.99 52825.72 88888.00 2006-09-28 23:36:56.409 271 18226.59 83.99 52825.64 88888.00 2006-09-28 23:36:56.909 271 18226.54 84.00 52825.69 88888.00 2006-09-28 23:36:57.409 271 18226.65 84.02 52825.73 88888.00 2006-09-28 23:36:57.909 271 18226.71 84.07 52825.75 88888.00 2006-09-28 23:36:58.409 271 18226.70 84.08 52825.73 88888.00 2006-09-28 23:36:58.909 271 18226.63 84.19 52825.74 88888.00 2006-09-28 23:36:59.409 271 18226.87 84.28 52825.81 88888.00 2006-09-28 23:36:59.909 271 18226.84 84.29 52825.83 88888.00 2006-09-28 23:37:00.409 271 18226.78 84.17 52825.83 88888.00 2006-09-28 23:37:00.909 271 18226.68 84.19 52825.81 88888.00 2006-09-28 23:37:01.409 271 18226.58 84.20 52825.74 88888.00 2006-09-28 23:37:01.909 271 18226.37 84.17 52825.75 88888.00 2006-09-28 23:37:02.409 271 18226.36 84.21 52825.70 88888.00 2006-09-28 23:37:02.909 271 18226.34 84.26 52825.69 88888.00 2006-09-28 23:37:03.409 271 18226.38 84.20 52825.70 88888.00 2006-09-28 23:37:03.909 271 18226.36 84.22 52825.72 88888.00 2006-09-28 23:37:04.409 271 18226.54 84.19 52825.75 88888.00 2006-09-28 23:37:04.909 271 18226.78 84.16 52825.73 88888.00 2006-09-28 23:37:05.409 271 18226.92 84.22 52825.56 88888.00 2006-09-28 23:37:05.909 271 18227.01 84.31 52825.59 88888.00 2006-09-28 23:37:06.409 271 18226.98 84.26 52825.75 88888.00 2006-09-28 23:37:06.909 271 18226.74 84.16 52825.84 88888.00 2006-09-28 23:37:07.409 271 18226.65 84.14 52825.87 88888.00 2006-09-28 23:37:07.909 271 18226.52 84.10 52825.66 88888.00 2006-09-28 23:37:08.409 271 18226.59 84.07 52825.64 88888.00 2006-09-28 23:37:08.909 271 18226.61 84.06 52825.69 88888.00 2006-09-28 23:37:09.409 271 18226.61 84.11 52825.68 88888.00 2006-09-28 23:37:09.909 271 18226.59 84.13 52825.72 88888.00 2006-09-28 23:37:10.409 271 18226.65 84.12 52825.81 88888.00 2006-09-28 23:37:10.909 271 18226.55 84.17 52825.87 88888.00 2006-09-28 23:37:11.409 271 18226.74 84.18 52825.86 88888.00 2006-09-28 23:37:11.909 271 18226.66 84.19 52825.66 88888.00 2006-09-28 23:37:12.409 271 18226.66 84.23 52825.67 88888.00 2006-09-28 23:37:12.909 271 18226.55 84.22 52825.68 88888.00 2006-09-28 23:37:13.409 271 18226.54 84.20 52825.76 88888.00 2006-09-28 23:37:13.909 271 18226.63 84.22 52825.82 88888.00 2006-09-28 23:37:14.409 271 18226.63 84.19 52825.93 88888.00 2006-09-28 23:37:14.909 271 18226.58 84.18 52825.92 88888.00 2006-09-28 23:37:15.409 271 18226.57 84.18 52825.83 88888.00 2006-09-28 23:37:15.909 271 18226.52 84.12 52825.89 88888.00 2006-09-28 23:37:16.409 271 18226.57 84.16 52825.82 88888.00 2006-09-28 23:37:16.909 271 18226.59 84.14 52825.89 88888.00 2006-09-28 23:37:17.409 271 18226.76 84.14 52825.83 88888.00 2006-09-28 23:37:17.909 271 18226.74 84.14 52825.79 88888.00 2006-09-28 23:37:18.409 271 18226.72 84.11 52825.93 88888.00 2006-09-28 23:37:18.909 271 18226.74 84.12 52825.96 88888.00 2006-09-28 23:37:19.409 271 18226.79 84.15 52825.96 88888.00 2006-09-28 23:37:19.909 271 18226.80 84.18 52825.78 88888.00 2006-09-28 23:37:20.409 271 18226.83 84.21 52825.85 88888.00 2006-09-28 23:37:20.909 271 18226.85 84.25 52825.85 88888.00 2006-09-28 23:37:21.409 271 18226.88 84.22 52825.87 88888.00 2006-09-28 23:37:21.909 271 18226.78 84.29 52825.91 88888.00 2006-09-28 23:37:22.409 271 18226.89 84.28 52825.89 88888.00 2006-09-28 23:37:22.909 271 18227.02 84.32 52825.81 88888.00 2006-09-28 23:37:23.409 271 18227.06 84.22 52825.91 88888.00 2006-09-28 23:37:23.909 271 18227.01 84.30 52826.05 88888.00 2006-09-28 23:37:24.409 271 18227.07 84.30 52826.02 88888.00 2006-09-28 23:37:24.909 271 18227.10 84.41 52826.09 88888.00 2006-09-28 23:37:25.409 271 18227.06 84.37 52826.16 88888.00 2006-09-28 23:37:25.909 271 18227.02 84.28 52826.04 88888.00 2006-09-28 23:37:26.409 271 18227.02 84.19 52826.09 88888.00 2006-09-28 23:37:26.909 271 18226.83 84.11 52826.09 88888.00 2006-09-28 23:37:27.409 271 18226.84 84.16 52826.04 88888.00 2006-09-28 23:37:27.909 271 18226.89 84.25 52825.98 88888.00 2006-09-28 23:37:28.409 271 18226.92 84.24 52825.91 88888.00 2006-09-28 23:37:28.909 271 18226.92 84.20 52825.89 88888.00 2006-09-28 23:37:29.409 271 18226.95 84.19 52825.83 88888.00 2006-09-28 23:37:29.909 271 18226.95 84.17 52825.86 88888.00 2006-09-28 23:37:30.406 271 18226.91 84.16 52825.89 88888.00 2006-09-28 23:37:30.906 271 18226.89 84.11 52825.85 88888.00 2006-09-28 23:37:31.406 271 18226.83 84.12 52825.78 88888.00 2006-09-28 23:37:31.906 271 18226.92 84.21 52825.79 88888.00 2006-09-28 23:37:32.406 271 18227.02 84.21 52825.76 88888.00 2006-09-28 23:37:32.906 271 18227.02 84.20 52825.75 88888.00 2006-09-28 23:37:33.406 271 18227.14 84.26 52825.76 88888.00 2006-09-28 23:37:33.906 271 18227.06 84.29 52825.82 88888.00 2006-09-28 23:37:34.406 271 18227.16 84.39 52825.93 88888.00 2006-09-28 23:37:34.906 271 18227.15 84.41 52825.92 88888.00 2006-09-28 23:37:35.406 271 18227.16 84.46 52826.02 88888.00 2006-09-28 23:37:35.906 271 18227.00 84.50 52825.91 88888.00 2006-09-28 23:37:36.406 271 18226.89 84.48 52825.91 88888.00 2006-09-28 23:37:36.906 271 18226.85 84.32 52826.01 88888.00 2006-09-28 23:37:37.406 271 18226.92 84.36 52826.13 88888.00 2006-09-28 23:37:37.906 271 18226.96 84.37 52826.16 88888.00 2006-09-28 23:37:38.406 271 18226.92 84.31 52826.15 88888.00 2006-09-28 23:37:38.906 271 18226.99 84.30 52826.17 88888.00 2006-09-28 23:37:39.406 271 18226.99 84.30 52826.20 88888.00 2006-09-28 23:37:39.906 271 18227.01 84.34 52826.14 88888.00 2006-09-28 23:37:40.406 271 18227.11 84.34 52826.11 88888.00 2006-09-28 23:37:40.906 271 18227.12 84.38 52826.22 88888.00 2006-09-28 23:37:41.406 271 18227.19 84.36 52826.21 88888.00 2006-09-28 23:37:41.906 271 18227.21 84.29 52826.30 88888.00 2006-09-28 23:37:42.406 271 18227.19 84.31 52826.32 88888.00 2006-09-28 23:37:42.906 271 18227.13 84.33 52826.22 88888.00 2006-09-28 23:37:43.406 271 18227.21 84.40 52826.22 88888.00 2006-09-28 23:37:43.906 271 18227.30 84.36 52826.17 88888.00 2006-09-28 23:37:44.406 271 18227.26 84.36 52826.10 88888.00 2006-09-28 23:37:44.906 271 18227.31 84.32 52826.09 88888.00 2006-09-28 23:37:45.406 271 18227.36 84.31 52826.26 88888.00 2006-09-28 23:37:45.906 271 18227.26 84.28 52826.17 88888.00 2006-09-28 23:37:46.406 271 18227.23 84.28 52826.18 88888.00 2006-09-28 23:37:46.906 271 18227.33 84.31 52826.16 88888.00 2006-09-28 23:37:47.406 271 18227.39 84.32 52826.15 88888.00 2006-09-28 23:37:47.906 271 18227.34 84.41 52826.11 88888.00 2006-09-28 23:37:48.406 271 18227.34 84.39 52826.10 88888.00 2006-09-28 23:37:48.906 271 18227.36 84.29 52826.04 88888.00 2006-09-28 23:37:49.406 271 18227.38 84.20 52825.86 88888.00 2006-09-28 23:37:49.906 271 18227.36 84.15 52825.94 88888.00 2006-09-28 23:37:50.406 271 18227.37 84.17 52826.05 88888.00 2006-09-28 23:37:50.906 271 18227.41 84.22 52825.94 88888.00 2006-09-28 23:37:51.406 271 18227.49 84.28 52825.76 88888.00 2006-09-28 23:37:51.906 271 18227.47 84.26 52825.81 88888.00 2006-09-28 23:37:52.406 271 18227.53 84.25 52825.95 88888.00 2006-09-28 23:37:52.906 271 18227.60 84.31 52826.03 88888.00 2006-09-28 23:37:53.406 271 18227.69 84.21 52826.14 88888.00 2006-09-28 23:37:53.906 271 18227.67 84.18 52826.13 88888.00 2006-09-28 23:37:54.406 271 18227.72 84.29 52826.09 88888.00 2006-09-28 23:37:54.906 271 18227.69 84.37 52826.08 88888.00 2006-09-28 23:37:55.406 271 18227.72 84.41 52826.16 88888.00 2006-09-28 23:37:55.906 271 18227.79 84.39 52826.13 88888.00 2006-09-28 23:37:56.406 271 18227.88 84.30 52826.09 88888.00 2006-09-28 23:37:56.906 271 18227.95 84.30 52826.14 88888.00 2006-09-28 23:37:57.406 271 18227.90 84.32 52826.05 88888.00 2006-09-28 23:37:57.906 271 18227.98 84.34 52826.05 88888.00 2006-09-28 23:37:58.406 271 18227.99 84.33 52825.98 88888.00 2006-09-28 23:37:58.906 271 18227.88 84.31 52826.09 88888.00 2006-09-28 23:37:59.406 271 18227.76 84.35 52826.09 88888.00 2006-09-28 23:37:59.906 271 18227.80 84.28 52826.15 88888.00 2006-09-28 23:38:00.406 271 18227.97 84.31 52826.17 88888.00 2006-09-28 23:38:00.906 271 18228.00 84.24 52826.11 88888.00 2006-09-28 23:38:01.406 271 18227.95 84.23 52825.96 88888.00 2006-09-28 23:38:01.906 271 18227.91 84.31 52825.98 88888.00 2006-09-28 23:38:02.406 271 18228.06 84.29 52825.98 88888.00 2006-09-28 23:38:02.906 271 18228.21 84.24 52825.92 88888.00 2006-09-28 23:38:03.406 271 18228.10 84.21 52825.93 88888.00 2006-09-28 23:38:03.906 271 18227.95 84.18 52826.02 88888.00 2006-09-28 23:38:04.406 271 18228.00 84.24 52825.99 88888.00 2006-09-28 23:38:04.906 271 18228.10 84.24 52825.98 88888.00 2006-09-28 23:38:05.406 271 18228.17 84.14 52825.98 88888.00 2006-09-28 23:38:05.906 271 18228.07 84.11 52825.97 88888.00 2006-09-28 23:38:06.406 271 18228.23 84.08 52826.03 88888.00 2006-09-28 23:38:06.906 271 18228.29 84.09 52826.01 88888.00 2006-09-28 23:38:07.406 271 18228.03 84.11 52825.94 88888.00 2006-09-28 23:38:07.906 271 18227.99 84.09 52825.97 88888.00 2006-09-28 23:38:08.406 271 18227.96 84.11 52826.01 88888.00 2006-09-28 23:38:08.906 271 18227.88 84.17 52826.01 88888.00 2006-09-28 23:38:09.406 271 18227.92 84.20 52825.97 88888.00 2006-09-28 23:38:09.906 271 18228.09 84.23 52826.01 88888.00 2006-09-28 23:38:10.406 271 18228.10 84.22 52826.07 88888.00 2006-09-28 23:38:10.906 271 18228.11 84.10 52826.13 88888.00 2006-09-28 23:38:11.406 271 18228.15 84.14 52826.10 88888.00 2006-09-28 23:38:11.906 271 18228.32 84.18 52826.11 88888.00 2006-09-28 23:38:12.406 271 18228.17 84.17 52826.11 88888.00 2006-09-28 23:38:12.906 271 18228.04 84.07 52826.04 88888.00 2006-09-28 23:38:13.406 271 18228.07 84.06 52826.04 88888.00 2006-09-28 23:38:13.906 271 18228.13 84.08 52825.99 88888.00 2006-09-28 23:38:14.406 271 18228.20 84.02 52826.06 88888.00 2006-09-28 23:38:14.906 271 18228.26 84.03 52826.09 88888.00 2006-09-28 23:38:15.406 271 18228.24 84.06 52825.89 88888.00 2006-09-28 23:38:15.906 271 18228.14 83.98 52826.02 88888.00 2006-09-28 23:38:16.406 271 18228.06 83.96 52826.11 88888.00 2006-09-28 23:38:16.906 271 18227.95 83.94 52826.13 88888.00 2006-09-28 23:38:17.406 271 18227.89 83.90 52826.13 88888.00 2006-09-28 23:38:17.906 271 18227.81 83.98 52826.09 88888.00 2006-09-28 23:38:18.406 271 18227.90 83.96 52826.06 88888.00 2006-09-28 23:38:18.906 271 18227.88 83.97 52826.09 88888.00 2006-09-28 23:38:19.406 271 18227.91 84.00 52826.24 88888.00 2006-09-28 23:38:19.906 271 18227.76 83.87 52826.25 88888.00 2006-09-28 23:38:20.406 271 18227.72 83.80 52826.18 88888.00 2006-09-28 23:38:20.906 271 18227.61 83.84 52826.16 88888.00 2006-09-28 23:38:21.406 271 18227.80 84.02 52826.15 88888.00 2006-09-28 23:38:21.906 271 18227.92 84.07 52826.08 88888.00 2006-09-28 23:38:22.406 271 18228.08 84.14 52826.14 88888.00 2006-09-28 23:38:22.906 271 18228.10 84.04 52826.13 88888.00 2006-09-28 23:38:23.406 271 18228.03 83.95 52826.10 88888.00 2006-09-28 23:38:23.906 271 18227.99 83.94 52826.20 88888.00 2006-09-28 23:38:24.406 271 18227.99 83.94 52826.21 88888.00 2006-09-28 23:38:24.906 271 18228.11 83.96 52826.10 88888.00 2006-09-28 23:38:25.406 271 18228.07 83.90 52826.09 88888.00 2006-09-28 23:38:25.906 271 18227.96 83.84 52826.15 88888.00 2006-09-28 23:38:26.406 271 18227.83 83.83 52826.05 88888.00 2006-09-28 23:38:26.906 271 18227.82 83.87 52826.03 88888.00 2006-09-28 23:38:27.406 271 18227.88 83.86 52826.07 88888.00 2006-09-28 23:38:27.906 271 18227.97 83.80 52826.03 88888.00 2006-09-28 23:38:28.406 271 18227.92 83.76 52826.14 88888.00 2006-09-28 23:38:28.906 271 18227.92 83.72 52826.20 88888.00 2006-09-28 23:38:29.406 271 18227.81 83.70 52826.14 88888.00 2006-09-28 23:38:29.906 271 18227.75 83.79 52826.22 88888.00 2006-09-28 23:38:30.406 271 18227.80 83.74 52826.36 88888.00 2006-09-28 23:38:30.906 271 18227.87 83.76 52826.40 88888.00 2006-09-28 23:38:31.406 271 18227.92 83.80 52826.47 88888.00 2006-09-28 23:38:31.906 271 18228.00 83.76 52826.32 88888.00 2006-09-28 23:38:32.406 271 18227.96 83.77 52826.25 88888.00 2006-09-28 23:38:32.906 271 18227.83 83.74 52826.27 88888.00 2006-09-28 23:38:33.406 271 18227.87 83.75 52826.28 88888.00 2006-09-28 23:38:33.906 271 18227.85 83.76 52826.29 88888.00 2006-09-28 23:38:34.406 271 18227.91 83.75 52826.22 88888.00 2006-09-28 23:38:34.906 271 18227.91 83.75 52826.25 88888.00 2006-09-28 23:38:35.406 271 18227.89 83.76 52826.38 88888.00 2006-09-28 23:38:35.906 271 18227.82 83.80 52826.29 88888.00 2006-09-28 23:38:36.406 271 18227.92 83.79 52826.19 88888.00 2006-09-28 23:38:36.906 271 18227.92 83.82 52826.25 88888.00 2006-09-28 23:38:37.406 271 18227.80 83.83 52826.30 88888.00 2006-09-28 23:38:37.906 271 18227.63 83.78 52826.29 88888.00 2006-09-28 23:38:38.406 271 18227.55 83.78 52826.27 88888.00 2006-09-28 23:38:38.906 271 18227.66 83.77 52826.14 88888.00 2006-09-28 23:38:39.406 271 18227.77 83.80 52826.13 88888.00 2006-09-28 23:38:39.906 271 18227.77 83.81 52826.05 88888.00 2006-09-28 23:38:40.406 271 18227.54 83.84 52826.05 88888.00 2006-09-28 23:38:40.906 271 18227.57 83.79 52825.98 88888.00 2006-09-28 23:38:41.406 271 18227.56 83.77 52825.97 88888.00 2006-09-28 23:38:41.906 271 18227.70 83.84 52826.09 88888.00 2006-09-28 23:38:42.406 271 18227.56 83.87 52826.09 88888.00 2006-09-28 23:38:42.906 271 18227.49 83.87 52826.14 88888.00 2006-09-28 23:38:43.406 271 18227.57 83.89 52826.17 88888.00 2006-09-28 23:38:43.906 271 18227.63 83.92 52826.26 88888.00 2006-09-28 23:38:44.406 271 18227.78 83.90 52826.19 88888.00 2006-09-28 23:38:44.906 271 18227.80 83.95 52826.18 88888.00 2006-09-28 23:38:45.406 271 18227.71 84.01 52826.15 88888.00 2006-09-28 23:38:45.906 271 18227.76 84.08 52826.16 88888.00 2006-09-28 23:38:46.406 271 18227.71 84.07 52826.15 88888.00 2006-09-28 23:38:46.906 271 18227.66 84.03 52826.14 88888.00 2006-09-28 23:38:47.406 271 18227.59 83.96 52826.13 88888.00 2006-09-28 23:38:47.906 271 18227.48 83.94 52826.06 88888.00 2006-09-28 23:38:48.406 271 18227.69 83.91 52825.99 88888.00 2006-09-28 23:38:48.906 271 18227.67 83.88 52826.03 88888.00 2006-09-28 23:38:49.406 271 18227.60 83.84 52826.03 88888.00 2006-09-28 23:38:49.906 271 18227.52 83.83 52826.13 88888.00 2006-09-28 23:38:50.406 271 18227.55 83.80 52826.13 88888.00 2006-09-28 23:38:50.906 271 18227.57 83.82 52826.05 88888.00 2006-09-28 23:38:51.406 271 18227.59 83.92 52826.05 88888.00 2006-09-28 23:38:51.906 271 18227.67 83.88 52826.09 88888.00 2006-09-28 23:38:52.406 271 18227.56 83.90 52826.09 88888.00 2006-09-28 23:38:52.906 271 18227.39 83.98 52826.11 88888.00 2006-09-28 23:38:53.406 271 18227.33 84.08 52825.95 88888.00 2006-09-28 23:38:53.906 271 18227.44 84.06 52825.92 88888.00 2006-09-28 23:38:54.406 271 18227.47 84.04 52825.87 88888.00 2006-09-28 23:38:54.906 271 18227.53 84.04 52825.90 88888.00 2006-09-28 23:38:55.406 271 18227.55 84.05 52825.92 88888.00 2006-09-28 23:38:55.906 271 18227.56 84.07 52826.02 88888.00 2006-09-28 23:38:56.406 271 18227.64 84.04 52826.09 88888.00 2006-09-28 23:38:56.906 271 18227.54 83.96 52826.07 88888.00 2006-09-28 23:38:57.406 271 18227.42 83.94 52826.06 88888.00 2006-09-28 23:38:57.906 271 18227.43 83.99 52825.99 88888.00 2006-09-28 23:38:58.406 271 18227.35 83.94 52825.97 88888.00 2006-09-28 23:38:58.906 271 18227.41 83.97 52825.93 88888.00 2006-09-28 23:38:59.406 271 18227.45 83.97 52825.98 88888.00 2006-09-28 23:38:59.906 271 18227.50 83.98 52825.98 88888.00 2006-09-28 23:39:00.406 271 18227.56 84.00 52825.91 88888.00 2006-09-28 23:39:00.906 271 18227.61 83.95 52826.01 88888.00 2006-09-28 23:39:01.406 271 18227.43 83.96 52825.99 88888.00 2006-09-28 23:39:01.906 271 18227.42 84.02 52825.98 88888.00 2006-09-28 23:39:02.406 271 18227.44 84.02 52825.97 88888.00 2006-09-28 23:39:02.906 271 18227.57 84.00 52825.96 88888.00 2006-09-28 23:39:03.406 271 18227.65 84.04 52825.96 88888.00 2006-09-28 23:39:03.906 271 18227.47 84.04 52825.96 88888.00 2006-09-28 23:39:04.406 271 18227.36 84.02 52826.06 88888.00 2006-09-28 23:39:04.906 271 18227.34 83.89 52826.13 88888.00 2006-09-28 23:39:05.406 271 18227.39 83.90 52826.11 88888.00 2006-09-28 23:39:05.906 271 18227.44 83.94 52825.98 88888.00 2006-09-28 23:39:06.406 271 18227.44 83.95 52826.08 88888.00 2006-09-28 23:39:06.906 271 18227.53 84.01 52826.05 88888.00 2006-09-28 23:39:07.406 271 18227.48 84.02 52825.94 88888.00 2006-09-28 23:39:07.906 271 18227.53 84.01 52825.94 88888.00 2006-09-28 23:39:08.406 271 18227.61 83.99 52825.98 88888.00 2006-09-28 23:39:08.906 271 18227.61 83.94 52826.04 88888.00 2006-09-28 23:39:09.406 271 18227.57 83.94 52825.96 88888.00 2006-09-28 23:39:09.906 271 18227.66 83.95 52825.94 88888.00 2006-09-28 23:39:10.406 271 18227.57 83.94 52825.98 88888.00 2006-09-28 23:39:10.906 271 18227.58 83.98 52825.90 88888.00 2006-09-28 23:39:11.406 271 18227.57 84.00 52825.90 88888.00 2006-09-28 23:39:11.906 271 18227.59 83.91 52825.91 88888.00 2006-09-28 23:39:12.406 271 18227.60 83.92 52825.83 88888.00 2006-09-28 23:39:12.906 271 18227.64 83.91 52825.78 88888.00 2006-09-28 23:39:13.406 271 18227.63 83.94 52825.78 88888.00 2006-09-28 23:39:13.906 271 18227.76 83.98 52825.66 88888.00 2006-09-28 23:39:14.406 271 18227.67 83.94 52825.70 88888.00 2006-09-28 23:39:14.906 271 18227.57 83.87 52825.73 88888.00 2006-09-28 23:39:15.406 271 18227.57 83.90 52825.81 88888.00 2006-09-28 23:39:15.906 271 18227.67 83.89 52825.84 88888.00 2006-09-28 23:39:16.406 271 18227.72 83.89 52825.76 88888.00 2006-09-28 23:39:16.906 271 18227.80 83.98 52825.75 88888.00 2006-09-28 23:39:17.406 271 18227.87 83.98 52825.89 88888.00 2006-09-28 23:39:17.906 271 18227.88 83.88 52825.92 88888.00 2006-09-28 23:39:18.406 271 18227.87 83.94 52825.86 88888.00 2006-09-28 23:39:18.906 271 18227.75 83.94 52825.85 88888.00 2006-09-28 23:39:19.406 271 18227.82 83.96 52825.82 88888.00 2006-09-28 23:39:19.906 271 18227.80 83.96 52825.73 88888.00 2006-09-28 23:39:20.406 271 18227.69 83.95 52825.62 88888.00 2006-09-28 23:39:20.906 271 18227.76 83.96 52825.71 88888.00 2006-09-28 23:39:21.406 271 18227.77 83.97 52825.71 88888.00 2006-09-28 23:39:21.906 271 18227.77 84.00 52825.76 88888.00 2006-09-28 23:39:22.406 271 18227.82 83.99 52825.79 88888.00 2006-09-28 23:39:22.906 271 18227.82 84.03 52825.74 88888.00 2006-09-28 23:39:23.406 271 18227.89 84.12 52825.75 88888.00 2006-09-28 23:39:23.906 271 18227.88 84.07 52825.74 88888.00 2006-09-28 23:39:24.406 271 18227.95 83.87 52825.71 88888.00 2006-09-28 23:39:24.906 271 18227.96 83.82 52825.63 88888.00 2006-09-28 23:39:25.406 271 18228.04 83.85 52825.71 88888.00 2006-09-28 23:39:25.906 271 18228.01 83.81 52825.78 88888.00 2006-09-28 23:39:26.406 271 18227.97 83.89 52825.82 88888.00 2006-09-28 23:39:26.906 271 18227.87 83.90 52825.81 88888.00 2006-09-28 23:39:27.406 271 18227.74 83.87 52825.74 88888.00 2006-09-28 23:39:27.906 271 18227.88 83.81 52825.78 88888.00 2006-09-28 23:39:28.406 271 18227.92 83.81 52825.71 88888.00 2006-09-28 23:39:28.906 271 18228.00 83.81 52825.61 88888.00 2006-09-28 23:39:29.406 271 18228.01 83.82 52825.63 88888.00 2006-09-28 23:39:29.906 271 18228.00 83.91 52825.48 88888.00 2006-09-28 23:39:30.406 271 18228.13 83.92 52825.51 88888.00 2006-09-28 23:39:30.906 271 18228.09 83.92 52825.49 88888.00 2006-09-28 23:39:31.406 271 18228.02 83.97 52825.52 88888.00 2006-09-28 23:39:31.906 271 18228.04 84.01 52825.45 88888.00 2006-09-28 23:39:32.406 271 18228.06 83.99 52825.52 88888.00 2006-09-28 23:39:32.906 271 18228.18 84.00 52825.58 88888.00 2006-09-28 23:39:33.406 271 18228.19 84.00 52825.58 88888.00 2006-09-28 23:39:33.906 271 18228.17 83.89 52825.50 88888.00 2006-09-28 23:39:34.406 271 18228.13 83.82 52825.53 88888.00 2006-09-28 23:39:34.906 271 18228.10 83.87 52825.61 88888.00 2006-09-28 23:39:35.406 271 18228.08 83.90 52825.60 88888.00 2006-09-28 23:39:35.906 271 18228.04 83.87 52825.56 88888.00 2006-09-28 23:39:36.406 271 18228.08 83.86 52825.60 88888.00 2006-09-28 23:39:36.906 271 18228.15 83.87 52825.73 88888.00 2006-09-28 23:39:37.406 271 18228.06 83.92 52825.83 88888.00 2006-09-28 23:39:37.906 271 18228.07 83.92 52825.81 88888.00 2006-09-28 23:39:38.406 271 18228.14 83.91 52825.80 88888.00 2006-09-28 23:39:38.906 271 18228.23 83.82 52825.78 88888.00 2006-09-28 23:39:39.406 271 18228.32 83.78 52825.78 88888.00 2006-09-28 23:39:39.906 271 18228.30 83.76 52825.59 88888.00 2006-09-28 23:39:40.406 271 18228.25 83.88 52825.58 88888.00 2006-09-28 23:39:40.906 271 18228.30 83.90 52825.49 88888.00 2006-09-28 23:39:41.406 271 18228.17 83.87 52825.58 88888.00 2006-09-28 23:39:41.906 271 18228.13 83.89 52825.64 88888.00 2006-09-28 23:39:42.406 271 18228.23 83.94 52825.63 88888.00 2006-09-28 23:39:42.906 271 18228.29 83.96 52825.66 88888.00 2006-09-28 23:39:43.406 271 18228.39 84.00 52825.51 88888.00 2006-09-28 23:39:43.906 271 18228.25 84.06 52825.55 88888.00 2006-09-28 23:39:44.406 271 18228.18 84.07 52825.52 88888.00 2006-09-28 23:39:44.906 271 18228.22 84.01 52825.62 88888.00 2006-09-28 23:39:45.406 271 18228.15 83.98 52825.59 88888.00 2006-09-28 23:39:45.906 271 18228.17 84.00 52825.41 88888.00 2006-09-28 23:39:46.406 271 18228.22 84.06 52825.44 88888.00 2006-09-28 23:39:46.906 271 18228.13 84.09 52825.50 88888.00 2006-09-28 23:39:47.406 271 18228.11 83.94 52825.57 88888.00 2006-09-28 23:39:47.906 271 18228.23 83.92 52825.64 88888.00 2006-09-28 23:39:48.406 271 18228.39 84.06 52825.60 88888.00 2006-09-28 23:39:48.906 271 18228.42 84.05 52825.49 88888.00 2006-09-28 23:39:49.406 271 18228.40 84.06 52825.53 88888.00 2006-09-28 23:39:49.906 271 18228.28 84.10 52825.57 88888.00 2006-09-28 23:39:50.406 271 18228.14 84.16 52825.64 88888.00 2006-09-28 23:39:50.906 271 18228.15 84.12 52825.70 88888.00 2006-09-28 23:39:51.406 271 18228.19 84.10 52825.75 88888.00 2006-09-28 23:39:51.906 271 18228.25 84.09 52825.68 88888.00 2006-09-28 23:39:52.406 271 18228.31 84.09 52825.64 88888.00 2006-09-28 23:39:52.906 271 18228.22 84.14 52825.63 88888.00 2006-09-28 23:39:53.406 271 18228.14 84.12 52825.59 88888.00 2006-09-28 23:39:53.906 271 18228.09 84.09 52825.62 88888.00 2006-09-28 23:39:54.406 271 18228.25 84.03 52825.75 88888.00 2006-09-28 23:39:54.906 271 18228.30 83.94 52825.71 88888.00 2006-09-28 23:39:55.406 271 18228.35 83.94 52825.69 88888.00 2006-09-28 23:39:55.906 271 18228.25 83.98 52825.70 88888.00 2006-09-28 23:39:56.406 271 18228.22 84.02 52825.74 88888.00 2006-09-28 23:39:56.906 271 18228.32 84.10 52825.75 88888.00 2006-09-28 23:39:57.406 271 18228.26 84.15 52825.70 88888.00 2006-09-28 23:39:57.906 271 18228.12 84.16 52825.72 88888.00 2006-09-28 23:39:58.406 271 18228.17 84.18 52825.73 88888.00 2006-09-28 23:39:58.906 271 18228.15 84.17 52825.79 88888.00 2006-09-28 23:39:59.406 271 18228.21 84.14 52825.71 88888.00 2006-09-28 23:39:59.906 271 18228.32 84.15 52825.60 88888.00 2006-09-28 23:40:00.406 271 18228.45 84.06 52825.69 88888.00 2006-09-28 23:40:00.906 271 18228.50 84.07 52825.62 88888.00 2006-09-28 23:40:01.406 271 18228.46 84.12 52825.61 88888.00 2006-09-28 23:40:01.906 271 18228.47 84.13 52825.69 88888.00 2006-09-28 23:40:02.406 271 18228.57 84.16 52825.58 88888.00 2006-09-28 23:40:02.906 271 18228.44 83.98 52825.60 88888.00 2006-09-28 23:40:03.406 271 18228.35 84.01 52825.53 88888.00 2006-09-28 23:40:03.906 271 18228.41 84.00 52825.49 88888.00 2006-09-28 23:40:04.406 271 18228.47 84.01 52825.45 88888.00 2006-09-28 23:40:04.906 271 18228.52 84.05 52825.52 88888.00 2006-09-28 23:40:05.406 271 18228.56 84.14 52825.61 88888.00 2006-09-28 23:40:05.906 271 18228.54 84.19 52825.60 88888.00 2006-09-28 23:40:06.406 271 18228.52 84.14 52825.59 88888.00 2006-09-28 23:40:06.906 271 18228.54 84.20 52825.58 88888.00 2006-09-28 23:40:07.406 271 18228.63 84.26 52825.74 88888.00 2006-09-28 23:40:07.906 271 18228.62 84.31 52825.81 88888.00 2006-09-28 23:40:08.406 271 18228.55 84.32 52825.73 88888.00 2006-09-28 23:40:08.906 271 18228.56 84.28 52825.67 88888.00 2006-09-28 23:40:09.406 271 18228.59 84.29 52825.69 88888.00 2006-09-28 23:40:09.906 271 18228.56 84.30 52825.62 88888.00 2006-09-28 23:40:10.406 271 18228.62 84.32 52825.63 88888.00 2006-09-28 23:40:10.906 271 18228.55 84.30 52825.73 88888.00 2006-09-28 23:40:11.406 271 18228.58 84.24 52825.67 88888.00 2006-09-28 23:40:11.906 271 18228.66 84.18 52825.74 88888.00 2006-09-28 23:40:12.406 271 18228.62 84.11 52825.82 88888.00 2006-09-28 23:40:12.906 271 18228.71 84.08 52825.74 88888.00 2006-09-28 23:40:13.406 271 18228.88 84.15 52825.68 88888.00 2006-09-28 23:40:13.906 271 18228.76 84.11 52825.72 88888.00 2006-09-28 23:40:14.406 271 18228.66 84.11 52825.78 88888.00 2006-09-28 23:40:14.906 271 18228.72 84.13 52825.73 88888.00 2006-09-28 23:40:15.406 271 18228.74 84.14 52825.82 88888.00 2006-09-28 23:40:15.906 271 18228.96 84.15 52825.78 88888.00 2006-09-28 23:40:16.406 271 18229.07 84.12 52825.78 88888.00 2006-09-28 23:40:16.906 271 18228.98 84.18 52825.69 88888.00 2006-09-28 23:40:17.406 271 18228.83 84.21 52825.70 88888.00 2006-09-28 23:40:17.906 271 18228.84 84.20 52825.82 88888.00 2006-09-28 23:40:18.406 271 18228.88 84.13 52825.83 88888.00 2006-09-28 23:40:18.906 271 18229.05 84.24 52825.86 88888.00 2006-09-28 23:40:19.406 271 18229.10 84.25 52825.89 88888.00 2006-09-28 23:40:19.906 271 18229.10 84.17 52825.79 88888.00 2006-09-28 23:40:20.406 271 18228.96 84.17 52825.68 88888.00 2006-09-28 23:40:20.906 271 18228.90 84.24 52825.64 88888.00 2006-09-28 23:40:21.406 271 18228.95 84.28 52825.53 88888.00 2006-09-28 23:40:21.906 271 18228.99 84.29 52825.57 88888.00 2006-09-28 23:40:22.406 271 18229.02 84.22 52825.60 88888.00 2006-09-28 23:40:22.906 271 18229.05 84.23 52825.62 88888.00 2006-09-28 23:40:23.406 271 18228.99 84.21 52825.58 88888.00 2006-09-28 23:40:23.906 271 18228.93 84.20 52825.63 88888.00 2006-09-28 23:40:24.406 271 18228.82 84.28 52825.71 88888.00 2006-09-28 23:40:24.906 271 18228.76 84.21 52825.74 88888.00 2006-09-28 23:40:25.406 271 18228.82 84.19 52825.64 88888.00 2006-09-28 23:40:25.906 271 18228.83 84.21 52825.62 88888.00 2006-09-28 23:40:26.406 271 18228.84 84.20 52825.63 88888.00 2006-09-28 23:40:26.906 271 18228.83 84.20 52825.64 88888.00 2006-09-28 23:40:27.406 271 18228.95 84.18 52825.71 88888.00 2006-09-28 23:40:27.906 271 18229.00 84.18 52825.64 88888.00 2006-09-28 23:40:28.406 271 18228.87 84.18 52825.57 88888.00 2006-09-28 23:40:28.906 271 18228.86 84.21 52825.50 88888.00 2006-09-28 23:40:29.406 271 18228.89 84.14 52825.44 88888.00 2006-09-28 23:40:29.906 271 18228.91 84.13 52825.40 88888.00 2006-09-28 23:40:30.406 271 18228.76 84.12 52825.61 88888.00 2006-09-28 23:40:30.906 271 18228.91 84.11 52825.61 88888.00 2006-09-28 23:40:31.406 271 18228.84 84.20 52825.53 88888.00 2006-09-28 23:40:31.906 271 18228.79 84.15 52825.60 88888.00 2006-09-28 23:40:32.406 271 18228.76 84.16 52825.66 88888.00 2006-09-28 23:40:32.906 271 18228.78 84.12 52825.78 88888.00 2006-09-28 23:40:33.406 271 18228.80 84.15 52825.73 88888.00 2006-09-28 23:40:33.906 271 18228.91 84.19 52825.70 88888.00 2006-09-28 23:40:34.406 271 18229.01 84.16 52825.68 88888.00 2006-09-28 23:40:34.906 271 18228.86 84.17 52825.61 88888.00 2006-09-28 23:40:35.406 271 18228.82 84.18 52825.67 88888.00 2006-09-28 23:40:35.906 271 18228.85 84.24 52825.84 88888.00 2006-09-28 23:40:36.406 271 18228.86 84.19 52825.85 88888.00 2006-09-28 23:40:36.906 271 18228.75 84.15 52825.97 88888.00 2006-09-28 23:40:37.406 271 18228.75 84.15 52825.94 88888.00 2006-09-28 23:40:37.906 271 18228.91 84.15 52825.81 88888.00 2006-09-28 23:40:38.406 271 18228.93 84.14 52825.70 88888.00 2006-09-28 23:40:38.906 271 18228.86 84.16 52825.68 88888.00 2006-09-28 23:40:39.406 271 18228.83 84.16 52825.62 88888.00 2006-09-28 23:40:39.906 271 18228.83 84.10 52825.66 88888.00 2006-09-28 23:40:40.406 271 18228.79 84.17 52825.76 88888.00 2006-09-28 23:40:40.906 271 18228.86 84.24 52825.80 88888.00 2006-09-28 23:40:41.406 271 18228.87 84.20 52825.76 88888.00 2006-09-28 23:40:41.906 271 18228.83 84.18 52825.73 88888.00 2006-09-28 23:40:42.406 271 18228.67 84.13 52825.70 88888.00 2006-09-28 23:40:42.906 271 18228.64 84.09 52825.67 88888.00 2006-09-28 23:40:43.406 271 18228.66 84.12 52825.69 88888.00 2006-09-28 23:40:43.906 271 18228.61 84.14 52825.76 88888.00 2006-09-28 23:40:44.406 271 18228.62 84.12 52825.93 88888.00 2006-09-28 23:40:44.906 271 18228.74 84.14 52825.95 88888.00 2006-09-28 23:40:45.406 271 18228.83 84.18 52825.97 88888.00 2006-09-28 23:40:45.906 271 18228.77 84.11 52825.90 88888.00 2006-09-28 23:40:46.406 271 18228.57 84.07 52825.86 88888.00 2006-09-28 23:40:46.906 271 18228.52 84.09 52825.85 88888.00 2006-09-28 23:40:47.406 271 18228.55 84.15 52825.87 88888.00 2006-09-28 23:40:47.906 271 18228.57 84.19 52825.93 88888.00 2006-09-28 23:40:48.406 271 18228.63 84.22 52825.85 88888.00 2006-09-28 23:40:48.906 271 18228.61 84.22 52825.85 88888.00 2006-09-28 23:40:49.406 271 18228.59 83.91 52825.84 88888.00 2006-09-28 23:40:49.906 271 18228.52 83.78 52825.83 88888.00 2006-09-28 23:40:50.406 271 18228.55 83.91 52825.86 88888.00 2006-09-28 23:40:50.906 271 18228.54 84.11 52825.84 88888.00 2006-09-28 23:40:51.406 271 18228.47 84.12 52825.89 88888.00 2006-09-28 23:40:51.906 271 18228.45 84.12 52825.87 88888.00 2006-09-28 23:40:52.406 271 18228.51 84.15 52825.87 88888.00 2006-09-28 23:40:52.906 271 18228.45 84.22 52825.99 88888.00 2006-09-28 23:40:53.406 271 18228.43 84.30 52826.09 88888.00 2006-09-28 23:40:53.906 271 18228.44 84.36 52826.03 88888.00 2006-09-28 23:40:54.406 271 18228.47 84.37 52825.96 88888.00 2006-09-28 23:40:54.906 271 18228.36 84.24 52826.05 88888.00 2006-09-28 23:40:55.406 271 18228.29 84.25 52825.98 88888.00 2006-09-28 23:40:55.906 271 18228.25 84.36 52825.97 88888.00 2006-09-28 23:40:56.406 271 18228.40 84.31 52826.08 88888.00 2006-09-28 23:40:56.906 271 18228.51 84.30 52826.03 88888.00 2006-09-28 23:40:57.406 271 18228.56 84.33 52826.08 88888.00 2006-09-28 23:40:57.906 271 18228.46 84.25 52826.11 88888.00 2006-09-28 23:40:58.406 271 18228.50 84.22 52826.13 88888.00 2006-09-28 23:40:58.906 271 18228.56 84.28 52826.17 88888.00 2006-09-28 23:40:59.406 271 18228.43 84.26 52826.09 88888.00 2006-09-28 23:40:59.906 271 18228.35 84.20 52826.06 88888.00 2006-09-28 23:41:00.406 271 18228.44 84.19 52826.14 88888.00 2006-09-28 23:41:00.906 271 18228.43 84.18 52826.05 88888.00 2006-09-28 23:41:01.406 271 18228.41 84.14 52826.11 88888.00 2006-09-28 23:41:01.906 271 18228.43 84.15 52826.14 88888.00 2006-09-28 23:41:02.406 271 18228.48 84.12 52826.05 88888.00 2006-09-28 23:41:02.906 271 18228.43 84.08 52825.98 88888.00 2006-09-28 23:41:03.406 271 18228.47 84.11 52825.91 88888.00 2006-09-28 23:41:03.906 271 18228.37 84.17 52826.02 88888.00 2006-09-28 23:41:04.406 271 18228.31 84.03 52826.19 88888.00 2006-09-28 23:41:04.906 271 18228.24 84.12 52826.25 88888.00 2006-09-28 23:41:05.406 271 18228.34 84.22 52826.21 88888.00 2006-09-28 23:41:05.906 271 18228.25 84.19 52826.26 88888.00 2006-09-28 23:41:06.406 271 18228.21 84.24 52826.26 88888.00 2006-09-28 23:41:06.906 271 18228.22 84.31 52826.10 88888.00 2006-09-28 23:41:07.406 271 18228.23 84.31 52825.98 88888.00 2006-09-28 23:41:07.906 271 18228.15 84.25 52826.03 88888.00 2006-09-28 23:41:08.406 271 18228.19 84.26 52826.21 88888.00 2006-09-28 23:41:08.906 271 18228.26 84.26 52826.30 88888.00 2006-09-28 23:41:09.406 271 18228.28 84.26 52826.17 88888.00 2006-09-28 23:41:09.906 271 18228.34 84.22 52825.96 88888.00 2006-09-28 23:41:10.406 271 18228.42 84.25 52825.92 88888.00 2006-09-28 23:41:10.906 271 18228.35 84.26 52825.90 88888.00 2006-09-28 23:41:11.406 271 18228.41 84.22 52826.01 88888.00 2006-09-28 23:41:11.906 271 18228.33 84.22 52826.05 88888.00 2006-09-28 23:41:12.406 271 18228.31 84.30 52826.03 88888.00 2006-09-28 23:41:12.906 271 18228.40 84.30 52826.05 88888.00 2006-09-28 23:41:13.406 271 18228.47 84.17 52826.03 88888.00 2006-09-28 23:41:13.906 271 18228.50 84.07 52826.06 88888.00 2006-09-28 23:41:14.406 271 18228.41 84.06 52826.13 88888.00 2006-09-28 23:41:14.906 271 18228.43 84.07 52826.18 88888.00 2006-09-28 23:41:15.406 271 18228.42 84.07 52826.22 88888.00 2006-09-28 23:41:15.906 271 18228.46 84.06 52826.22 88888.00 2006-09-28 23:41:16.406 271 18228.42 84.00 52826.24 88888.00 2006-09-28 23:41:16.906 271 18228.37 84.03 52826.19 88888.00 2006-09-28 23:41:17.406 271 18228.42 84.02 52826.07 88888.00 2006-09-28 23:41:17.906 271 18228.42 83.97 52826.06 88888.00 2006-09-28 23:41:18.406 271 18228.44 83.99 52826.11 88888.00 2006-09-28 23:41:18.906 271 18228.37 84.00 52826.17 88888.00 2006-09-28 23:41:19.406 271 18228.34 84.02 52826.17 88888.00 2006-09-28 23:41:19.906 271 18228.36 84.01 52826.21 88888.00 2006-09-28 23:41:20.406 271 18228.44 84.04 52826.21 88888.00 2006-09-28 23:41:20.906 271 18228.47 84.08 52826.02 88888.00 2006-09-28 23:41:21.406 271 18228.31 84.11 52825.93 88888.00 2006-09-28 23:41:21.906 271 18228.03 84.14 52825.94 88888.00 2006-09-28 23:41:22.406 271 18228.00 84.07 52825.98 88888.00 2006-09-28 23:41:22.906 271 18228.06 84.06 52826.01 88888.00 2006-09-28 23:41:23.406 271 18228.00 84.09 52825.97 88888.00 2006-09-28 23:41:23.906 271 18228.00 84.08 52826.03 88888.00 2006-09-28 23:41:24.406 271 18228.01 84.07 52826.11 88888.00 2006-09-28 23:41:24.906 271 18228.02 83.99 52826.26 88888.00 2006-09-28 23:41:25.406 271 18228.06 83.98 52826.28 88888.00 2006-09-28 23:41:25.906 271 18228.13 83.99 52826.42 88888.00 2006-09-28 23:41:26.406 271 18228.23 84.03 52826.48 88888.00 2006-09-28 23:41:26.906 271 18228.29 84.02 52826.38 88888.00 2006-09-28 23:41:27.406 271 18228.35 84.01 52826.33 88888.00 2006-09-28 23:41:27.906 271 18228.51 84.01 52826.31 88888.00 2006-09-28 23:41:28.406 271 18228.52 84.00 52826.28 88888.00 2006-09-28 23:41:28.906 271 18228.51 84.02 52826.38 88888.00 2006-09-28 23:41:29.406 271 18228.41 84.09 52826.36 88888.00 2006-09-28 23:41:29.906 271 18228.20 84.13 52826.31 88888.00 2006-09-28 23:41:30.406 271 18228.14 84.14 52826.21 88888.00 2006-09-28 23:41:30.906 271 18228.14 84.12 52826.19 88888.00 2006-09-28 23:41:31.406 271 18228.11 84.04 52826.19 88888.00 2006-09-28 23:41:31.906 271 18228.30 84.02 52826.28 88888.00 2006-09-28 23:41:32.406 271 18228.33 84.10 52826.32 88888.00 2006-09-28 23:41:32.906 271 18228.24 84.08 52826.43 88888.00 2006-09-28 23:41:33.406 271 18228.17 84.12 52826.48 88888.00 2006-09-28 23:41:33.906 271 18228.09 84.21 52826.38 88888.00 2006-09-28 23:41:34.406 271 18228.17 84.23 52826.21 88888.00 2006-09-28 23:41:34.906 271 18228.18 84.22 52826.24 88888.00 2006-09-28 23:41:35.406 271 18228.19 84.20 52826.39 88888.00 2006-09-28 23:41:35.906 271 18228.23 84.25 52826.39 88888.00 2006-09-28 23:41:36.406 271 18228.22 84.22 52826.30 88888.00 2006-09-28 23:41:36.906 271 18227.87 84.22 52826.32 88888.00 2006-09-28 23:41:37.406 271 18227.77 84.24 52826.41 88888.00 2006-09-28 23:41:37.906 271 18227.88 84.28 52826.38 88888.00 2006-09-28 23:41:38.406 271 18227.80 84.25 52826.37 88888.00 2006-09-28 23:41:38.906 271 18227.75 84.22 52826.31 88888.00 2006-09-28 23:41:39.406 271 18227.76 84.26 52826.25 88888.00 2006-09-28 23:41:39.906 271 18227.75 84.17 52826.26 88888.00 2006-09-28 23:41:40.406 271 18227.64 84.22 52826.15 88888.00 2006-09-28 23:41:40.906 271 18227.68 84.31 52826.21 88888.00 2006-09-28 23:41:41.406 271 18227.79 84.31 52826.28 88888.00 2006-09-28 23:41:41.906 271 18227.67 84.34 52826.30 88888.00 2006-09-28 23:41:42.406 271 18227.68 84.29 52826.26 88888.00 2006-09-28 23:41:42.906 271 18227.80 84.22 52826.31 88888.00 2006-09-28 23:41:43.406 271 18227.79 84.21 52826.28 88888.00 2006-09-28 23:41:43.906 271 18227.81 84.22 52826.31 88888.00 2006-09-28 23:41:44.406 271 18227.83 84.18 52826.36 88888.00 2006-09-28 23:41:44.906 271 18227.85 84.28 52826.31 88888.00 2006-09-28 23:41:45.406 271 18227.74 84.26 52826.28 88888.00 2006-09-28 23:41:45.906 271 18227.79 84.30 52826.29 88888.00 2006-09-28 23:41:46.406 271 18227.82 84.30 52826.17 88888.00 2006-09-28 23:41:46.906 271 18227.93 84.30 52826.14 88888.00 2006-09-28 23:41:47.406 271 18227.87 84.30 52826.24 88888.00 2006-09-28 23:41:47.906 271 18227.91 84.28 52826.14 88888.00 2006-09-28 23:41:48.406 271 18227.85 84.34 52826.07 88888.00 2006-09-28 23:41:48.906 271 18227.83 84.37 52826.02 88888.00 2006-09-28 23:41:49.406 271 18227.90 84.23 52826.08 88888.00 2006-09-28 23:41:49.906 271 18227.87 84.34 52826.06 88888.00 2006-09-28 23:41:50.406 271 18227.81 84.43 52826.17 88888.00 2006-09-28 23:41:50.906 271 18227.85 84.42 52826.14 88888.00 2006-09-28 23:41:51.406 271 18227.68 84.47 52826.19 88888.00 2006-09-28 23:41:51.906 271 18227.78 84.45 52826.22 88888.00 2006-09-28 23:41:52.406 271 18227.91 84.49 52826.18 88888.00 2006-09-28 23:41:52.906 271 18227.82 84.54 52826.14 88888.00 2006-09-28 23:41:53.406 271 18227.79 84.54 52826.18 88888.00 2006-09-28 23:41:53.906 271 18227.59 84.59 52826.21 88888.00 2006-09-28 23:41:54.406 271 18227.64 84.58 52826.22 88888.00 2006-09-28 23:41:54.906 271 18227.63 84.58 52826.24 88888.00 2006-09-28 23:41:55.406 271 18227.63 84.56 52826.24 88888.00 2006-09-28 23:41:55.906 271 18227.63 84.54 52826.30 88888.00 2006-09-28 23:41:56.406 271 18227.60 84.59 52826.18 88888.00 2006-09-28 23:41:56.906 271 18227.55 84.65 52826.14 88888.00 2006-09-28 23:41:57.406 271 18227.54 84.57 52826.20 88888.00 2006-09-28 23:41:57.906 271 18227.77 84.56 52826.31 88888.00 2006-09-28 23:41:58.406 271 18227.78 84.55 52826.19 88888.00 2006-09-28 23:41:58.906 271 18227.66 84.56 52826.08 88888.00 2006-09-28 23:41:59.406 271 18227.61 84.55 52826.14 88888.00 2006-09-28 23:41:59.906 271 18227.58 84.55 52826.21 88888.00 2006-09-28 23:42:00.406 271 18227.56 84.54 52826.19 88888.00 2006-09-28 23:42:00.906 271 18227.53 84.57 52826.19 88888.00 2006-09-28 23:42:01.406 271 18227.47 84.53 52826.15 88888.00 2006-09-28 23:42:01.906 271 18227.38 84.57 52826.08 88888.00 2006-09-28 23:42:02.406 271 18227.43 84.53 52825.96 88888.00 2006-09-28 23:42:02.906 271 18227.54 84.54 52826.03 88888.00 2006-09-28 23:42:03.406 271 18227.36 84.54 52826.07 88888.00 2006-09-28 23:42:03.906 271 18227.38 84.56 52826.09 88888.00 2006-09-28 23:42:04.406 271 18227.46 84.53 52826.18 88888.00 2006-09-28 23:42:04.906 271 18227.43 84.43 52826.17 88888.00 2006-09-28 23:42:05.406 271 18227.48 84.46 52826.05 88888.00 2006-09-28 23:42:05.906 271 18227.50 84.51 52826.04 88888.00 2006-09-28 23:42:06.406 271 18227.55 84.49 52826.04 88888.00 2006-09-28 23:42:06.906 271 18227.56 84.44 52825.97 88888.00 2006-09-28 23:42:07.406 271 18227.54 84.39 52825.97 88888.00 2006-09-28 23:42:07.906 271 18227.48 84.41 52825.92 88888.00 2006-09-28 23:42:08.406 271 18227.47 84.43 52825.90 88888.00 2006-09-28 23:42:08.906 271 18227.56 84.38 52825.96 88888.00 2006-09-28 23:42:09.406 271 18227.52 84.45 52825.93 88888.00 2006-09-28 23:42:09.906 271 18227.43 84.48 52825.98 88888.00 2006-09-28 23:42:10.406 271 18227.45 84.49 52825.99 88888.00 2006-09-28 23:42:10.906 271 18227.46 84.39 52825.94 88888.00 2006-09-28 23:42:11.406 271 18227.52 84.36 52825.89 88888.00 2006-09-28 23:42:11.906 271 18227.39 84.37 52825.91 88888.00 2006-09-28 23:42:12.406 271 18227.36 84.47 52825.80 88888.00 2006-09-28 23:42:12.906 271 18227.26 84.45 52825.76 88888.00 2006-09-28 23:42:13.406 271 18227.24 84.46 52825.79 88888.00 2006-09-28 23:42:13.906 271 18227.38 84.47 52825.64 88888.00 2006-09-28 23:42:14.406 271 18227.37 84.43 52825.72 88888.00 2006-09-28 23:42:14.906 271 18227.27 84.37 52825.86 88888.00 2006-09-28 23:42:15.406 271 18227.27 84.39 52825.86 88888.00 2006-09-28 23:42:15.906 271 18227.27 84.39 52825.81 88888.00 2006-09-28 23:42:16.406 271 18227.24 84.41 52825.62 88888.00 2006-09-28 23:42:16.906 271 18227.31 84.44 52825.62 88888.00 2006-09-28 23:42:17.406 271 18227.31 84.52 52825.64 88888.00 2006-09-28 23:42:17.906 271 18227.26 84.53 52825.75 88888.00 2006-09-28 23:42:18.406 271 18227.25 84.41 52825.89 88888.00 2006-09-28 23:42:18.906 271 18227.37 84.43 52825.85 88888.00 2006-09-28 23:42:19.406 271 18227.41 84.41 52825.81 88888.00 2006-09-28 23:42:19.906 271 18227.36 84.47 52825.83 88888.00 2006-09-28 23:42:20.406 271 18227.30 84.41 52825.85 88888.00 2006-09-28 23:42:20.906 271 18227.16 84.45 52825.79 88888.00 2006-09-28 23:42:21.406 271 18227.13 84.41 52825.84 88888.00 2006-09-28 23:42:21.906 271 18227.23 84.42 52825.78 88888.00 2006-09-28 23:42:22.406 271 18227.42 84.46 52825.75 88888.00 2006-09-28 23:42:22.906 271 18227.53 84.43 52825.75 88888.00 2006-09-28 23:42:23.406 271 18227.44 84.43 52825.84 88888.00 2006-09-28 23:42:23.906 271 18227.44 84.46 52825.86 88888.00 2006-09-28 23:42:24.406 271 18227.41 84.51 52825.79 88888.00 2006-09-28 23:42:24.906 271 18227.45 84.50 52825.68 88888.00 2006-09-28 23:42:25.406 271 18227.48 84.49 52825.62 88888.00 2006-09-28 23:42:25.906 271 18227.54 84.47 52825.83 88888.00 2006-09-28 23:42:26.406 271 18227.54 84.49 52825.96 88888.00 2006-09-28 23:42:26.906 271 18227.58 84.53 52825.97 88888.00 2006-09-28 23:42:27.406 271 18227.66 84.50 52825.96 88888.00 2006-09-28 23:42:27.906 271 18227.72 84.49 52825.94 88888.00 2006-09-28 23:42:28.406 271 18227.74 84.50 52825.95 88888.00 2006-09-28 23:42:28.906 271 18227.67 84.49 52826.02 88888.00 2006-09-28 23:42:29.406 271 18227.58 84.47 52826.07 88888.00 2006-09-28 23:42:29.906 271 18227.70 84.47 52826.01 88888.00 2006-09-28 23:42:30.406 271 18227.72 84.51 52825.97 88888.00 2006-09-28 23:42:30.906 271 18227.74 84.56 52825.82 88888.00 2006-09-28 23:42:31.406 271 18227.70 84.56 52825.87 88888.00 2006-09-28 23:42:31.906 271 18227.69 84.58 52825.89 88888.00 2006-09-28 23:42:32.406 271 18227.65 84.58 52825.89 88888.00 2006-09-28 23:42:32.906 271 18227.61 84.54 52825.84 88888.00 2006-09-28 23:42:33.406 271 18227.69 84.53 52825.70 88888.00 2006-09-28 23:42:33.906 271 18227.60 84.63 52825.80 88888.00 2006-09-28 23:42:34.406 271 18227.68 84.67 52825.87 88888.00 2006-09-28 23:42:34.906 271 18227.75 84.72 52825.83 88888.00 2006-09-28 23:42:35.406 271 18227.80 84.75 52825.91 88888.00 2006-09-28 23:42:35.906 271 18227.71 84.69 52825.87 88888.00 2006-09-28 23:42:36.406 271 18227.65 84.70 52825.78 88888.00 2006-09-28 23:42:36.906 271 18227.71 84.71 52825.78 88888.00 2006-09-28 23:42:37.406 271 18227.61 84.69 52825.75 88888.00 2006-09-28 23:42:37.906 271 18227.65 84.64 52825.74 88888.00 2006-09-28 23:42:38.406 271 18227.57 84.58 52825.83 88888.00 2006-09-28 23:42:38.906 271 18227.48 84.67 52825.91 88888.00 2006-09-28 23:42:39.406 271 18227.56 84.73 52825.85 88888.00 2006-09-28 23:42:39.906 271 18227.61 84.72 52825.71 88888.00 2006-09-28 23:42:40.406 271 18227.57 84.76 52825.70 88888.00 2006-09-28 23:42:40.906 271 18227.76 84.74 52825.74 88888.00 2006-09-28 23:42:41.406 271 18227.65 84.72 52825.86 88888.00 2006-09-28 23:42:41.906 271 18227.67 84.67 52825.75 88888.00 2006-09-28 23:42:42.406 271 18227.78 84.68 52825.75 88888.00 2006-09-28 23:42:42.906 271 18227.85 84.70 52825.68 88888.00 2006-09-28 23:42:43.406 271 18227.91 84.67 52825.58 88888.00 2006-09-28 23:42:43.906 271 18227.98 84.53 52825.67 88888.00 2006-09-28 23:42:44.406 271 18227.91 84.56 52825.82 88888.00 2006-09-28 23:42:44.906 271 18227.83 84.55 52825.86 88888.00 2006-09-28 23:42:45.406 271 18227.89 84.58 52825.94 88888.00 2006-09-28 23:42:45.906 271 18227.95 84.62 52825.93 88888.00 2006-09-28 23:42:46.406 271 18227.93 84.61 52825.91 88888.00 2006-09-28 23:42:46.906 271 18227.95 84.63 52825.92 88888.00 2006-09-28 23:42:47.406 271 18227.93 84.64 52825.89 88888.00 2006-09-28 23:42:47.906 271 18227.92 84.64 52825.78 88888.00 2006-09-28 23:42:48.406 271 18227.98 84.54 52825.64 88888.00 2006-09-28 23:42:48.906 271 18227.83 84.52 52825.75 88888.00 2006-09-28 23:42:49.406 271 18227.68 84.54 52825.81 88888.00 2006-09-28 23:42:49.906 271 18227.67 84.59 52825.83 88888.00 2006-09-28 23:42:50.406 271 18227.60 84.65 52825.82 88888.00 2006-09-28 23:42:50.906 271 18227.71 84.69 52825.74 88888.00 2006-09-28 23:42:51.406 271 18227.68 84.67 52825.74 88888.00 2006-09-28 23:42:51.906 271 18227.78 84.58 52825.70 88888.00 2006-09-28 23:42:52.406 271 18227.85 84.59 52825.68 88888.00 2006-09-28 23:42:52.906 271 18227.88 84.65 52825.63 88888.00 2006-09-28 23:42:53.406 271 18227.81 84.69 52825.62 88888.00 2006-09-28 23:42:53.906 271 18227.71 84.71 52825.78 88888.00 2006-09-28 23:42:54.406 271 18227.74 84.64 52825.85 88888.00 2006-09-28 23:42:54.906 271 18227.77 84.64 52825.83 88888.00 2006-09-28 23:42:55.406 271 18227.79 84.61 52825.78 88888.00 2006-09-28 23:42:55.906 271 18227.85 84.63 52825.61 88888.00 2006-09-28 23:42:56.406 271 18227.83 84.63 52825.71 88888.00 2006-09-28 23:42:56.906 271 18227.83 84.65 52825.85 88888.00 2006-09-28 23:42:57.406 271 18227.86 84.58 52825.90 88888.00 2006-09-28 23:42:57.906 271 18227.78 84.61 52825.96 88888.00 2006-09-28 23:42:58.406 271 18227.86 84.57 52825.92 88888.00 2006-09-28 23:42:58.906 271 18227.75 84.66 52825.82 88888.00 2006-09-28 23:42:59.406 271 18227.75 84.61 52825.79 88888.00 2006-09-28 23:42:59.906 271 18227.81 84.59 52825.76 88888.00 2006-09-28 23:43:00.406 271 18227.91 84.54 52825.84 88888.00 2006-09-28 23:43:00.906 271 18227.88 84.50 52825.84 88888.00 2006-09-28 23:43:01.406 271 18227.74 84.55 52825.90 88888.00 2006-09-28 23:43:01.906 271 18227.85 84.55 52825.87 88888.00 2006-09-28 23:43:02.406 271 18227.93 84.56 52825.79 88888.00 2006-09-28 23:43:02.906 271 18227.81 84.58 52825.86 88888.00 2006-09-28 23:43:03.406 271 18227.77 84.58 52825.79 88888.00 2006-09-28 23:43:03.906 271 18227.81 84.51 52825.79 88888.00 2006-09-28 23:43:04.406 271 18227.91 84.50 52825.85 88888.00 2006-09-28 23:43:04.906 271 18227.88 84.44 52825.83 88888.00 2006-09-28 23:43:05.406 271 18227.83 84.42 52825.64 88888.00 2006-09-28 23:43:05.906 271 18227.71 84.39 52825.56 88888.00 2006-09-28 23:43:06.406 271 18227.66 84.36 52825.69 88888.00 2006-09-28 23:43:06.906 271 18227.82 84.38 52825.57 88888.00 2006-09-28 23:43:07.406 271 18227.85 84.38 52825.61 88888.00 2006-09-28 23:43:07.906 271 18227.72 84.40 52825.70 88888.00 2006-09-28 23:43:08.406 271 18227.69 84.46 52825.68 88888.00 2006-09-28 23:43:08.906 271 18227.78 84.43 52825.60 88888.00 2006-09-28 23:43:09.406 271 18227.81 84.44 52825.71 88888.00 2006-09-28 23:43:09.906 271 18227.81 84.43 52825.76 88888.00 2006-09-28 23:43:10.406 271 18227.82 84.34 52825.81 88888.00 2006-09-28 23:43:10.906 271 18227.89 84.36 52825.83 88888.00 2006-09-28 23:43:11.406 271 18227.87 84.45 52825.87 88888.00 2006-09-28 23:43:11.906 271 18227.80 84.45 52825.70 88888.00 2006-09-28 23:43:12.406 271 18227.89 84.43 52825.68 88888.00 2006-09-28 23:43:12.906 271 18227.79 84.36 52825.75 88888.00 2006-09-28 23:43:13.406 271 18227.75 84.30 52825.62 88888.00 2006-09-28 23:43:13.906 271 18227.86 84.35 52825.61 88888.00 2006-09-28 23:43:14.406 271 18227.90 84.37 52825.69 88888.00 2006-09-28 23:43:14.906 271 18227.95 84.37 52825.73 88888.00 2006-09-28 23:43:15.406 271 18227.91 84.45 52825.83 88888.00 2006-09-28 23:43:15.906 271 18227.85 84.45 52825.83 88888.00 2006-09-28 23:43:16.406 271 18227.74 84.44 52825.73 88888.00 2006-09-28 23:43:16.906 271 18227.87 84.40 52825.75 88888.00 2006-09-28 23:43:17.406 271 18227.93 84.37 52825.72 88888.00 2006-09-28 23:43:17.906 271 18227.96 84.32 52825.74 88888.00 2006-09-28 23:43:18.406 271 18228.06 84.33 52825.80 88888.00 2006-09-28 23:43:18.906 271 18228.03 84.34 52825.76 88888.00 2006-09-28 23:43:19.406 271 18227.97 84.31 52825.91 88888.00 2006-09-28 23:43:19.906 271 18227.95 84.31 52825.91 88888.00 2006-09-28 23:43:20.406 271 18227.91 84.33 52825.92 88888.00 2006-09-28 23:43:20.906 271 18227.93 84.36 52825.84 88888.00 2006-09-28 23:43:21.406 271 18227.97 84.38 52825.81 88888.00 2006-09-28 23:43:21.906 271 18227.92 84.38 52825.83 88888.00 2006-09-28 23:43:22.406 271 18227.85 84.32 52825.86 88888.00 2006-09-28 23:43:22.906 271 18227.82 84.24 52825.80 88888.00 2006-09-28 23:43:23.406 271 18227.86 84.26 52825.84 88888.00 2006-09-28 23:43:23.906 271 18227.82 84.25 52825.74 88888.00 2006-09-28 23:43:24.406 271 18227.80 84.19 52825.63 88888.00 2006-09-28 23:43:24.906 271 18227.72 84.16 52825.76 88888.00 2006-09-28 23:43:25.406 271 18227.61 84.23 52825.80 88888.00 2006-09-28 23:43:25.906 271 18227.68 84.25 52825.76 88888.00 2006-09-28 23:43:26.406 271 18227.77 84.29 52825.76 88888.00 2006-09-28 23:43:26.906 271 18227.76 84.24 52825.74 88888.00 2006-09-28 23:43:27.406 271 18227.74 84.22 52825.73 88888.00 2006-09-28 23:43:27.906 271 18227.69 84.17 52825.62 88888.00 2006-09-28 23:43:28.406 271 18227.64 84.11 52825.61 88888.00 2006-09-28 23:43:28.906 271 18227.65 84.11 52825.66 88888.00 2006-09-28 23:43:29.406 271 18227.66 84.11 52825.70 88888.00 2006-09-28 23:43:29.906 271 18227.66 84.20 52825.62 88888.00 2006-09-28 23:43:30.406 271 18227.55 84.17 52825.62 88888.00 2006-09-28 23:43:30.906 271 18227.58 84.10 52825.53 88888.00 2006-09-28 23:43:31.406 271 18227.61 84.12 52825.51 88888.00 2006-09-28 23:43:31.906 271 18227.65 84.04 52825.60 88888.00 2006-09-28 23:43:32.406 271 18227.64 84.06 52825.66 88888.00 2006-09-28 23:43:32.906 271 18227.55 84.19 52825.70 88888.00 2006-09-28 23:43:33.406 271 18227.66 84.21 52825.79 88888.00 2006-09-28 23:43:33.906 271 18227.69 84.24 52825.69 88888.00 2006-09-28 23:43:34.406 271 18227.59 84.21 52825.60 88888.00 2006-09-28 23:43:34.906 271 18227.77 84.14 52825.66 88888.00 2006-09-28 23:43:35.406 271 18227.70 84.21 52825.79 88888.00 2006-09-28 23:43:35.906 271 18227.48 84.33 52825.82 88888.00 2006-09-28 23:43:36.406 271 18227.43 84.34 52825.87 88888.00 2006-09-28 23:43:36.906 271 18227.50 84.40 52825.87 88888.00 2006-09-28 23:43:37.406 271 18227.49 84.40 52825.85 88888.00 2006-09-28 23:43:37.906 271 18227.45 84.39 52825.82 88888.00 2006-09-28 23:43:38.406 271 18227.43 84.43 52825.84 88888.00 2006-09-28 23:43:38.906 271 18227.48 84.43 52825.87 88888.00 2006-09-28 23:43:39.406 271 18227.45 84.32 52825.78 88888.00 2006-09-28 23:43:39.906 271 18227.47 84.22 52825.85 88888.00 2006-09-28 23:43:40.406 271 18227.44 84.29 52825.85 88888.00 2006-09-28 23:43:40.906 271 18227.28 84.35 52825.80 88888.00 2006-09-28 23:43:41.406 271 18227.24 84.35 52825.71 88888.00 2006-09-28 23:43:41.906 271 18227.23 84.36 52825.73 88888.00 2006-09-28 23:43:42.406 271 18227.27 84.28 52825.79 88888.00 2006-09-28 23:43:42.906 271 18227.22 84.26 52825.71 88888.00 2006-09-28 23:43:43.406 271 18227.32 84.31 52825.59 88888.00 2006-09-28 23:43:43.906 271 18227.25 84.33 52825.58 88888.00 2006-09-28 23:43:44.406 271 18227.33 84.17 52825.61 88888.00 2006-09-28 23:43:44.906 271 18227.34 84.13 52825.70 88888.00 2006-09-28 23:43:45.406 271 18227.34 84.30 52825.80 88888.00 2006-09-28 23:43:45.906 271 18227.34 84.33 52825.74 88888.00 2006-09-28 23:43:46.406 271 18227.36 84.30 52825.64 88888.00 2006-09-28 23:43:46.906 271 18227.31 84.28 52825.64 88888.00 2006-09-28 23:43:47.406 271 18227.28 84.30 52825.62 88888.00 2006-09-28 23:43:47.906 271 18227.33 84.30 52825.78 88888.00 2006-09-28 23:43:48.406 271 18227.34 84.32 52825.85 88888.00 2006-09-28 23:43:48.906 271 18227.33 84.38 52825.70 88888.00 2006-09-28 23:43:49.406 271 18227.27 84.41 52825.71 88888.00 2006-09-28 23:43:49.906 271 18227.22 84.46 52825.69 88888.00 2006-09-28 23:43:50.406 271 18227.26 84.38 52825.69 88888.00 2006-09-28 23:43:50.906 271 18227.37 84.42 52825.68 88888.00 2006-09-28 23:43:51.406 271 18227.36 84.43 52825.72 88888.00 2006-09-28 23:43:51.906 271 18227.37 84.39 52825.75 88888.00 2006-09-28 23:43:52.406 271 18227.36 84.38 52825.78 88888.00 2006-09-28 23:43:52.906 271 18227.39 84.41 52825.68 88888.00 2006-09-28 23:43:53.406 271 18227.57 84.43 52825.68 88888.00 2006-09-28 23:43:53.906 271 18227.79 84.47 52825.61 88888.00 2006-09-28 23:43:54.406 271 18227.91 84.46 52825.58 88888.00 2006-09-28 23:43:54.906 271 18227.91 84.47 52825.58 88888.00 2006-09-28 23:43:55.406 271 18227.81 84.47 52825.56 88888.00 2006-09-28 23:43:55.906 271 18227.79 84.42 52825.67 88888.00 2006-09-28 23:43:56.406 271 18227.72 84.43 52825.57 88888.00 2006-09-28 23:43:56.906 271 18227.87 84.39 52825.51 88888.00 2006-09-28 23:43:57.406 271 18227.92 84.41 52825.62 88888.00 2006-09-28 23:43:57.906 271 18227.86 84.46 52825.68 88888.00 2006-09-28 23:43:58.406 271 18227.95 84.50 52825.72 88888.00 2006-09-28 23:43:58.906 271 18227.78 84.57 52825.66 88888.00 2006-09-28 23:43:59.406 271 18227.75 84.58 52825.69 88888.00 2006-09-28 23:43:59.906 271 18227.81 84.49 52825.62 88888.00 2006-09-28 23:44:00.406 271 18227.85 84.37 52825.69 88888.00 2006-09-28 23:44:00.906 271 18227.80 84.30 52825.81 88888.00 2006-09-28 23:44:01.406 271 18227.89 84.37 52825.74 88888.00 2006-09-28 23:44:01.906 271 18227.97 84.42 52825.69 88888.00 2006-09-28 23:44:02.406 271 18227.91 84.45 52825.60 88888.00 2006-09-28 23:44:02.906 271 18227.83 84.45 52825.58 88888.00 2006-09-28 23:44:03.406 271 18227.81 84.51 52825.62 88888.00 2006-09-28 23:44:03.906 271 18227.85 84.47 52825.61 88888.00 2006-09-28 23:44:04.406 271 18227.93 84.46 52825.57 88888.00 2006-09-28 23:44:04.906 271 18227.98 84.51 52825.45 88888.00 2006-09-28 23:44:05.406 271 18227.83 84.56 52825.40 88888.00 2006-09-28 23:44:05.906 271 18227.85 84.55 52825.43 88888.00 2006-09-28 23:44:06.406 271 18227.86 84.56 52825.49 88888.00 2006-09-28 23:44:06.906 271 18227.83 84.52 52825.55 88888.00 2006-09-28 23:44:07.406 271 18227.79 84.47 52825.57 88888.00 2006-09-28 23:44:07.906 271 18227.71 84.47 52825.57 88888.00 2006-09-28 23:44:08.406 271 18227.76 84.50 52825.61 88888.00 2006-09-28 23:44:08.906 271 18227.83 84.46 52825.64 88888.00 2006-09-28 23:44:09.406 271 18227.86 84.50 52825.73 88888.00 2006-09-28 23:44:09.906 271 18227.91 84.55 52825.69 88888.00 2006-09-28 23:44:10.406 271 18227.93 84.53 52825.66 88888.00 2006-09-28 23:44:10.906 271 18227.79 84.39 52825.59 88888.00 2006-09-28 23:44:11.406 271 18227.65 84.37 52825.55 88888.00 2006-09-28 23:44:11.906 271 18227.80 84.43 52825.59 88888.00 2006-09-28 23:44:12.406 271 18227.91 84.45 52825.56 88888.00 2006-09-28 23:44:12.906 271 18227.79 84.39 52825.59 88888.00 2006-09-28 23:44:13.406 271 18227.86 84.33 52825.39 88888.00 2006-09-28 23:44:13.906 271 18227.85 84.37 52825.48 88888.00 2006-09-28 23:44:14.406 271 18227.93 84.40 52825.67 88888.00 2006-09-28 23:44:14.906 271 18228.03 84.40 52825.67 88888.00 2006-09-28 23:44:15.406 271 18227.98 84.42 52825.63 88888.00 2006-09-28 23:44:15.906 271 18227.88 84.36 52825.67 88888.00 2006-09-28 23:44:16.406 271 18227.87 84.03 52825.61 88888.00 2006-09-28 23:44:16.906 271 18227.83 84.13 52825.57 88888.00 2006-09-28 23:44:17.406 271 18227.81 84.30 52825.50 88888.00 2006-09-28 23:44:17.906 271 18227.82 84.31 52825.48 88888.00 2006-09-28 23:44:18.406 271 18227.72 84.39 52825.34 88888.00 2006-09-28 23:44:18.906 271 18227.83 84.37 52825.25 88888.00 2006-09-28 23:44:19.406 271 18227.87 84.34 52825.15 88888.00 2006-09-28 23:44:19.906 271 18227.89 84.30 52825.15 88888.00 2006-09-28 23:44:20.406 271 18227.92 84.26 52825.32 88888.00 2006-09-28 23:44:20.906 271 18227.81 84.30 52825.37 88888.00 2006-09-28 23:44:21.406 271 18227.78 84.26 52825.41 88888.00 2006-09-28 23:44:21.906 271 18227.89 84.39 52825.41 88888.00 2006-09-28 23:44:22.406 271 18227.93 84.42 52825.50 88888.00 2006-09-28 23:44:22.906 271 18227.87 84.34 52825.52 88888.00 2006-09-28 23:44:23.406 271 18227.93 84.35 52825.52 88888.00 2006-09-28 23:44:23.906 271 18227.95 84.38 52825.50 88888.00 2006-09-28 23:44:24.406 271 18227.89 84.34 52825.45 88888.00 2006-09-28 23:44:24.906 271 18227.83 84.43 52825.56 88888.00 2006-09-28 23:44:25.406 271 18227.75 84.48 52825.64 88888.00 2006-09-28 23:44:25.906 271 18227.76 84.50 52825.70 88888.00 2006-09-28 23:44:26.406 271 18227.76 84.55 52825.66 88888.00 2006-09-28 23:44:26.906 271 18227.85 84.52 52825.59 88888.00 2006-09-28 23:44:27.406 271 18227.76 84.54 52825.61 88888.00 2006-09-28 23:44:27.906 271 18227.82 84.49 52825.61 88888.00 2006-09-28 23:44:28.406 271 18227.93 84.38 52825.58 88888.00 2006-09-28 23:44:28.906 271 18227.98 84.35 52825.67 88888.00 2006-09-28 23:44:29.406 271 18227.93 84.39 52825.79 88888.00 2006-09-28 23:44:29.906 271 18227.82 84.43 52825.72 88888.00 2006-09-28 23:44:30.406 271 18227.95 84.49 52825.79 88888.00 2006-09-28 23:44:30.906 271 18227.99 84.44 52825.78 88888.00 2006-09-28 23:44:31.406 271 18227.96 84.44 52825.80 88888.00 2006-09-28 23:44:31.906 271 18227.93 84.48 52825.81 88888.00 2006-09-28 23:44:32.406 271 18227.80 84.53 52825.80 88888.00 2006-09-28 23:44:32.906 271 18227.81 84.50 52825.74 88888.00 2006-09-28 23:44:33.406 271 18227.96 84.47 52825.74 88888.00 2006-09-28 23:44:33.906 271 18227.96 84.40 52825.78 88888.00 2006-09-28 23:44:34.406 271 18227.99 84.39 52825.64 88888.00 2006-09-28 23:44:34.906 271 18227.91 84.36 52825.67 88888.00 2006-09-28 23:44:35.406 271 18227.91 84.36 52825.78 88888.00 2006-09-28 23:44:35.906 271 18228.01 84.44 52825.71 88888.00 2006-09-28 23:44:36.406 271 18228.07 84.41 52825.75 88888.00 2006-09-28 23:44:36.906 271 18228.00 84.38 52825.67 88888.00 2006-09-28 23:44:37.406 271 18227.95 84.31 52825.56 88888.00 2006-09-28 23:44:37.906 271 18227.96 84.29 52825.70 88888.00 2006-09-28 23:44:38.406 271 18227.91 84.28 52825.68 88888.00 2006-09-28 23:44:38.906 271 18227.91 84.25 52825.55 88888.00 2006-09-28 23:44:39.406 271 18227.90 84.29 52825.57 88888.00 2006-09-28 23:44:39.906 271 18227.82 84.25 52825.73 88888.00 2006-09-28 23:44:40.406 271 18227.67 84.26 52825.76 88888.00 2006-09-28 23:44:40.906 271 18227.70 84.17 52825.80 88888.00 2006-09-28 23:44:41.406 271 18227.59 84.23 52825.71 88888.00 2006-09-28 23:44:41.906 271 18227.78 84.17 52825.60 88888.00 2006-09-28 23:44:42.406 271 18227.81 84.17 52825.53 88888.00 2006-09-28 23:44:42.906 271 18227.72 83.98 52825.69 88888.00 2006-09-28 23:44:43.406 271 18227.72 83.80 52825.73 88888.00 2006-09-28 23:44:43.906 271 18227.77 83.77 52825.71 88888.00 2006-09-28 23:44:44.406 271 18227.92 83.76 52825.68 88888.00 2006-09-28 23:44:44.906 271 18227.92 83.94 52825.64 88888.00 2006-09-28 23:44:45.406 271 18227.98 84.06 52825.61 88888.00 2006-09-28 23:44:45.906 271 18227.87 84.08 52825.63 88888.00 2006-09-28 23:44:46.406 271 18227.88 84.15 52825.46 88888.00 2006-09-28 23:44:46.906 271 18227.87 84.17 52825.47 88888.00 2006-09-28 23:44:47.406 271 18227.76 84.13 52825.46 88888.00 2006-09-28 23:44:47.906 271 18227.83 84.08 52825.48 88888.00 2006-09-28 23:44:48.406 271 18227.93 84.16 52825.38 88888.00 2006-09-28 23:44:48.906 271 18227.89 84.18 52825.40 88888.00 2006-09-28 23:44:49.406 271 18227.83 84.20 52825.52 88888.00 2006-09-28 23:44:49.906 271 18227.95 84.15 52825.60 88888.00 2006-09-28 23:44:50.406 271 18227.88 84.06 52825.68 88888.00 2006-09-28 23:44:50.906 271 18227.80 84.02 52825.66 88888.00 2006-09-28 23:44:51.406 271 18227.68 84.03 52825.57 88888.00 2006-09-28 23:44:51.906 271 18227.70 84.04 52825.49 88888.00 2006-09-28 23:44:52.406 271 18227.57 84.04 52825.58 88888.00 2006-09-28 23:44:52.906 271 18227.61 83.99 52825.51 88888.00 2006-09-28 23:44:53.406 271 18227.69 83.94 52825.59 88888.00 2006-09-28 23:44:53.906 271 18227.65 84.01 52825.59 88888.00 2006-09-28 23:44:54.406 271 18227.58 84.09 52825.60 88888.00 2006-09-28 23:44:54.906 271 18227.59 84.09 52825.60 88888.00 2006-09-28 23:44:55.406 271 18227.67 84.03 52825.62 88888.00 2006-09-28 23:44:55.906 271 18227.68 84.00 52825.64 88888.00 2006-09-28 23:44:56.406 271 18227.59 84.03 52825.64 88888.00 2006-09-28 23:44:56.906 271 18227.59 84.02 52825.70 88888.00 2006-09-28 23:44:57.406 271 18227.63 84.05 52825.64 88888.00 2006-09-28 23:44:57.906 271 18227.72 84.02 52825.52 88888.00 2006-09-28 23:44:58.406 271 18227.69 83.99 52825.49 88888.00 2006-09-28 23:44:58.906 271 18227.65 84.04 52825.51 88888.00 2006-09-28 23:44:59.406 271 18227.65 84.01 52825.50 88888.00 2006-09-28 23:44:59.906 271 18227.75 83.99 52825.52 88888.00 2006-09-28 23:45:00.406 271 18227.90 83.90 52825.46 88888.00 2006-09-28 23:45:00.906 271 18227.77 83.98 52825.44 88888.00 2006-09-28 23:45:01.406 271 18227.69 83.99 52825.58 88888.00 2006-09-28 23:45:01.906 271 18227.61 84.00 52825.52 88888.00 2006-09-28 23:45:02.406 271 18227.72 83.90 52825.50 88888.00 2006-09-28 23:45:02.906 271 18227.64 83.92 52825.59 88888.00 2006-09-28 23:45:03.406 271 18227.65 84.00 52825.63 88888.00 2006-09-28 23:45:03.906 271 18227.60 83.94 52825.62 88888.00 2006-09-28 23:45:04.403 271 18227.63 83.92 52825.63 88888.00 2006-09-28 23:45:04.903 271 18227.53 83.97 52825.63 88888.00 2006-09-28 23:45:05.403 271 18227.63 83.99 52825.67 88888.00 2006-09-28 23:45:05.903 271 18227.65 84.02 52825.57 88888.00 2006-09-28 23:45:06.403 271 18227.57 84.07 52825.49 88888.00 2006-09-28 23:45:06.903 271 18227.56 84.09 52825.55 88888.00 2006-09-28 23:45:07.403 271 18227.69 84.10 52825.59 88888.00 2006-09-28 23:45:07.903 271 18227.82 84.09 52825.58 88888.00 2006-09-28 23:45:08.403 271 18227.81 83.99 52825.64 88888.00 2006-09-28 23:45:08.903 271 18227.71 83.96 52825.69 88888.00 2006-09-28 23:45:09.403 271 18227.66 83.91 52825.70 88888.00 2006-09-28 23:45:09.903 271 18227.68 83.89 52825.67 88888.00 2006-09-28 23:45:10.403 271 18227.53 83.80 52825.55 88888.00 2006-09-28 23:45:10.903 271 18227.49 83.77 52825.58 88888.00 2006-09-28 23:45:11.403 271 18227.46 83.76 52825.45 88888.00 2006-09-28 23:45:11.903 271 18227.53 83.83 52825.58 88888.00 2006-09-28 23:45:12.403 271 18227.57 83.96 52825.75 88888.00 2006-09-28 23:45:12.903 271 18227.67 83.99 52825.75 88888.00 2006-09-28 23:45:13.403 271 18227.63 84.03 52825.63 88888.00 2006-09-28 23:45:13.903 271 18227.57 83.98 52825.71 88888.00 2006-09-28 23:45:14.403 271 18227.53 83.92 52825.63 88888.00 2006-09-28 23:45:14.903 271 18227.47 83.94 52825.59 88888.00 2006-09-28 23:45:15.403 271 18227.37 83.83 52825.62 88888.00 2006-09-28 23:45:15.903 271 18227.34 83.87 52825.61 88888.00 2006-09-28 23:45:16.403 271 18227.27 83.89 52825.67 88888.00 2006-09-28 23:45:16.903 271 18227.20 83.84 52825.68 88888.00 2006-09-28 23:45:17.403 271 18227.30 83.85 52825.72 88888.00 2006-09-28 23:45:17.903 271 18227.47 83.82 52825.73 88888.00 2006-09-28 23:45:18.403 271 18227.45 83.89 52825.79 88888.00 2006-09-28 23:45:18.903 271 18227.25 83.84 52825.69 88888.00 2006-09-28 23:45:19.403 271 18227.24 83.91 52825.67 88888.00 2006-09-28 23:45:19.903 271 18227.26 83.94 52825.69 88888.00 2006-09-28 23:45:20.403 271 18227.28 84.01 52825.80 88888.00 2006-09-28 23:45:20.903 271 18227.34 84.05 52825.72 88888.00 2006-09-28 23:45:21.403 271 18227.24 84.04 52825.72 88888.00 2006-09-28 23:45:21.903 271 18227.20 83.94 52825.64 88888.00 2006-09-28 23:45:22.403 271 18227.21 83.84 52825.56 88888.00 2006-09-28 23:45:22.903 271 18227.22 83.84 52825.61 88888.00 2006-09-28 23:45:23.403 271 18227.34 83.88 52825.64 88888.00 2006-09-28 23:45:23.903 271 18227.19 83.88 52825.68 88888.00 2006-09-28 23:45:24.403 271 18227.04 83.94 52825.62 88888.00 2006-09-28 23:45:24.903 271 18227.20 83.97 52825.63 88888.00 2006-09-28 23:45:25.403 271 18227.26 83.97 52825.73 88888.00 2006-09-28 23:45:25.903 271 18227.24 83.96 52825.70 88888.00 2006-09-28 23:45:26.403 271 18227.09 83.90 52825.68 88888.00 2006-09-28 23:45:26.903 271 18227.20 83.90 52825.60 88888.00 2006-09-28 23:45:27.403 271 18227.25 83.83 52825.64 88888.00 2006-09-28 23:45:27.903 271 18227.24 83.79 52825.69 88888.00 2006-09-28 23:45:28.403 271 18227.15 83.80 52825.79 88888.00 2006-09-28 23:45:28.903 271 18227.15 83.80 52825.78 88888.00 2006-09-28 23:45:29.403 271 18227.16 83.77 52825.72 88888.00 2006-09-28 23:45:29.903 271 18227.16 83.76 52825.73 88888.00 2006-09-28 23:45:30.403 271 18227.12 83.76 52825.82 88888.00 2006-09-28 23:45:30.903 271 18227.12 83.77 52825.78 88888.00 2006-09-28 23:45:31.403 271 18227.05 83.82 52825.79 88888.00 2006-09-28 23:45:31.903 271 18226.89 83.83 52825.81 88888.00 2006-09-28 23:45:32.403 271 18227.00 83.87 52825.76 88888.00 2006-09-28 23:45:32.903 271 18227.05 83.89 52825.85 88888.00 2006-09-28 23:45:33.403 271 18227.02 83.79 52825.80 88888.00 2006-09-28 23:45:33.903 271 18226.99 83.77 52825.95 88888.00 2006-09-28 23:45:34.403 271 18227.10 83.79 52825.98 88888.00 2006-09-28 23:45:34.903 271 18226.99 83.79 52825.99 88888.00 2006-09-28 23:45:35.403 271 18226.82 83.82 52825.96 88888.00 2006-09-28 23:45:35.903 271 18226.92 83.78 52825.95 88888.00 2006-09-28 23:45:36.403 271 18227.02 83.81 52825.90 88888.00 2006-09-28 23:45:36.903 271 18226.96 83.81 52825.82 88888.00 2006-09-28 23:45:37.403 271 18226.90 83.87 52825.70 88888.00 2006-09-28 23:45:37.903 271 18226.90 83.85 52825.66 88888.00 2006-09-28 23:45:38.403 271 18226.78 83.83 52825.73 88888.00 2006-09-28 23:45:38.903 271 18226.76 83.85 52825.79 88888.00 2006-09-28 23:45:39.403 271 18226.71 83.81 52825.73 88888.00 2006-09-28 23:45:39.903 271 18226.72 83.78 52825.75 88888.00 2006-09-28 23:45:40.403 271 18226.72 83.79 52825.64 88888.00 2006-09-28 23:45:40.903 271 18226.80 83.78 52825.66 88888.00 2006-09-28 23:45:41.403 271 18226.83 83.79 52825.61 88888.00 2006-09-28 23:45:41.903 271 18226.87 83.96 52825.60 88888.00 2006-09-28 23:45:42.403 271 18226.76 84.00 52825.63 88888.00 2006-09-28 23:45:42.903 271 18226.85 84.01 52825.70 88888.00 2006-09-28 23:45:43.403 271 18226.90 84.06 52825.70 88888.00 2006-09-28 23:45:43.903 271 18226.67 84.10 52825.66 88888.00 2006-09-28 23:45:44.403 271 18226.62 84.02 52825.59 88888.00 2006-09-28 23:45:44.903 271 18226.79 83.98 52825.68 88888.00 2006-09-28 23:45:45.403 271 18226.83 84.03 52825.70 88888.00 2006-09-28 23:45:45.903 271 18226.72 84.06 52825.75 88888.00 2006-09-28 23:45:46.403 271 18226.77 84.01 52825.82 88888.00 2006-09-28 23:45:46.903 271 18226.79 83.95 52825.82 88888.00 2006-09-28 23:45:47.403 271 18226.80 83.92 52825.83 88888.00 2006-09-28 23:45:47.903 271 18226.79 83.89 52825.75 88888.00 2006-09-28 23:45:48.403 271 18226.70 83.89 52825.71 88888.00 2006-09-28 23:45:48.903 271 18226.66 83.85 52825.70 88888.00 2006-09-28 23:45:49.403 271 18226.65 83.81 52825.79 88888.00 2006-09-28 23:45:49.903 271 18226.70 83.83 52825.89 88888.00 2006-09-28 23:45:50.403 271 18226.59 83.85 52825.87 88888.00 2006-09-28 23:45:50.903 271 18226.66 83.83 52825.83 88888.00 2006-09-28 23:45:51.403 271 18226.66 83.86 52825.71 88888.00 2006-09-28 23:45:51.903 271 18226.65 83.88 52825.73 88888.00 2006-09-28 23:45:52.403 271 18226.73 83.89 52825.80 88888.00 2006-09-28 23:45:52.903 271 18226.65 83.89 52825.82 88888.00 2006-09-28 23:45:53.403 271 18226.57 83.95 52825.75 88888.00 2006-09-28 23:45:53.903 271 18226.54 83.96 52825.85 88888.00 2006-09-28 23:45:54.403 271 18226.65 83.95 52825.82 88888.00 2006-09-28 23:45:54.903 271 18226.61 83.89 52825.86 88888.00 2006-09-28 23:45:55.403 271 18226.65 83.85 52825.84 88888.00 2006-09-28 23:45:55.903 271 18226.66 83.80 52825.67 88888.00 2006-09-28 23:45:56.403 271 18226.62 83.83 52825.68 88888.00 2006-09-28 23:45:56.903 271 18226.54 83.76 52825.63 88888.00 2006-09-28 23:45:57.403 271 18226.54 83.67 52825.61 88888.00 2006-09-28 23:45:57.903 271 18226.58 83.69 52825.62 88888.00 2006-09-28 23:45:58.403 271 18226.61 83.75 52825.66 88888.00 2006-09-28 23:45:58.903 271 18226.65 83.75 52825.67 88888.00 2006-09-28 23:45:59.403 271 18226.68 83.69 52825.66 88888.00 2006-09-28 23:45:59.903 271 18226.72 83.68 52825.67 88888.00 2006-09-28 23:46:00.403 271 18226.77 83.69 52825.69 88888.00 2006-09-28 23:46:00.903 271 18226.72 83.62 52825.56 88888.00 2006-09-28 23:46:01.403 271 18226.65 83.65 52825.57 88888.00 2006-09-28 23:46:01.903 271 18226.61 83.69 52825.73 88888.00 2006-09-28 23:46:02.403 271 18226.57 83.67 52825.74 88888.00 2006-09-28 23:46:02.903 271 18226.54 83.65 52825.71 88888.00 2006-09-28 23:46:03.403 271 18226.57 83.74 52825.74 88888.00 2006-09-28 23:46:03.903 271 18226.57 83.75 52825.73 88888.00 2006-09-28 23:46:04.403 271 18226.45 83.75 52825.63 88888.00 2006-09-28 23:46:04.903 271 18226.49 83.77 52825.45 88888.00 2006-09-28 23:46:05.403 271 18226.48 83.82 52825.44 88888.00 2006-09-28 23:46:05.903 271 18226.56 83.88 52825.48 88888.00 2006-09-28 23:46:06.403 271 18226.69 83.83 52825.50 88888.00 2006-09-28 23:46:06.903 271 18226.82 83.75 52825.49 88888.00 2006-09-28 23:46:07.403 271 18226.71 83.72 52825.59 88888.00 2006-09-28 23:46:07.903 271 18226.63 83.74 52825.61 88888.00 2006-09-28 23:46:08.403 271 18226.72 83.72 52825.59 88888.00 2006-09-28 23:46:08.903 271 18226.65 83.75 52825.49 88888.00 2006-09-28 23:46:09.403 271 18226.58 83.76 52825.63 88888.00 2006-09-28 23:46:09.903 271 18226.65 83.75 52825.74 88888.00 2006-09-28 23:46:10.403 271 18226.65 83.72 52825.80 88888.00 2006-09-28 23:46:10.903 271 18226.57 83.75 52825.73 88888.00 2006-09-28 23:46:11.403 271 18226.54 83.79 52825.75 88888.00 2006-09-28 23:46:11.903 271 18226.52 83.78 52825.80 88888.00 2006-09-28 23:46:12.403 271 18226.51 83.73 52825.75 88888.00 2006-09-28 23:46:12.903 271 18226.55 83.70 52825.73 88888.00 2006-09-28 23:46:13.403 271 18226.71 83.70 52825.76 88888.00 2006-09-28 23:46:13.903 271 18226.82 83.66 52825.72 88888.00 2006-09-28 23:46:14.403 271 18226.81 83.63 52825.76 88888.00 2006-09-28 23:46:14.903 271 18226.74 83.67 52825.74 88888.00 2006-09-28 23:46:15.403 271 18226.73 83.76 52825.71 88888.00 2006-09-28 23:46:15.903 271 18226.68 83.75 52825.57 88888.00 2006-09-28 23:46:16.403 271 18226.62 83.79 52825.40 88888.00 2006-09-28 23:46:16.903 271 18226.66 83.80 52825.37 88888.00 2006-09-28 23:46:17.403 271 18226.74 83.78 52825.36 88888.00 2006-09-28 23:46:17.903 271 18226.73 83.80 52825.33 88888.00 2006-09-28 23:46:18.403 271 18226.80 83.79 52825.35 88888.00 2006-09-28 23:46:18.903 271 18226.66 83.80 52825.35 88888.00 2006-09-28 23:46:19.403 271 18226.62 83.84 52825.28 88888.00 2006-09-28 23:46:19.903 271 18226.54 83.84 52825.25 88888.00 2006-09-28 23:46:20.403 271 18226.49 83.85 52825.43 88888.00 2006-09-28 23:46:20.903 271 18226.54 83.85 52825.59 88888.00 2006-09-28 23:46:21.403 271 18226.49 83.83 52825.76 88888.00 2006-09-28 23:46:21.903 271 18226.36 83.88 52825.74 88888.00 2006-09-28 23:46:22.403 271 18226.41 83.97 52825.70 88888.00 2006-09-28 23:46:22.903 271 18226.62 84.01 52825.69 88888.00 2006-09-28 23:46:23.403 271 18226.66 83.98 52825.82 88888.00 2006-09-28 23:46:23.903 271 18226.66 83.90 52825.87 88888.00 2006-09-28 23:46:24.403 271 18226.71 83.84 52825.87 88888.00 2006-09-28 23:46:24.903 271 18226.79 83.85 52825.86 88888.00 2006-09-28 23:46:25.403 271 18226.85 83.92 52825.93 88888.00 2006-09-28 23:46:25.903 271 18226.81 83.92 52825.90 88888.00 2006-09-28 23:46:26.403 271 18226.79 83.88 52825.83 88888.00 2006-09-28 23:46:26.903 271 18226.66 83.90 52825.79 88888.00 2006-09-28 23:46:27.403 271 18226.60 83.88 52825.75 88888.00 2006-09-28 23:46:27.903 271 18226.51 83.87 52825.79 88888.00 2006-09-28 23:46:28.403 271 18226.45 83.83 52825.78 88888.00 2006-09-28 23:46:28.903 271 18226.43 83.88 52825.68 88888.00 2006-09-28 23:46:29.403 271 18226.63 83.91 52825.79 88888.00 2006-09-28 23:46:29.903 271 18226.69 83.85 52825.86 88888.00 2006-09-28 23:46:30.403 271 18226.71 83.81 52825.93 88888.00 2006-09-28 23:46:30.903 271 18226.60 83.82 52825.96 88888.00 2006-09-28 23:46:31.403 271 18226.45 83.79 52825.92 88888.00 2006-09-28 23:46:31.903 271 18226.52 83.82 52825.89 88888.00 2006-09-28 23:46:32.403 271 18226.58 83.81 52825.90 88888.00 2006-09-28 23:46:32.903 271 18226.44 83.82 52825.93 88888.00 2006-09-28 23:46:33.403 271 18226.44 83.87 52825.86 88888.00 2006-09-28 23:46:33.903 271 18226.55 83.91 52825.86 88888.00 2006-09-28 23:46:34.403 271 18226.56 83.92 52825.87 88888.00 2006-09-28 23:46:34.903 271 18226.67 83.97 52825.80 88888.00 2006-09-28 23:46:35.403 271 18226.73 83.97 52825.80 88888.00 2006-09-28 23:46:35.903 271 18226.63 83.94 52825.81 88888.00 2006-09-28 23:46:36.403 271 18226.61 83.88 52825.68 88888.00 2006-09-28 23:46:36.903 271 18226.62 83.90 52825.70 88888.00 2006-09-28 23:46:37.403 271 18226.51 83.96 52825.64 88888.00 2006-09-28 23:46:37.903 271 18226.45 84.05 52825.70 88888.00 2006-09-28 23:46:38.403 271 18226.46 84.08 52825.71 88888.00 2006-09-28 23:46:38.903 271 18226.47 84.18 52825.64 88888.00 2006-09-28 23:46:39.403 271 18226.43 84.17 52825.72 88888.00 2006-09-28 23:46:39.903 271 18226.43 84.22 52825.72 88888.00 2006-09-28 23:46:40.403 271 18226.54 84.16 52825.93 88888.00 2006-09-28 23:46:40.903 271 18226.46 84.07 52825.84 88888.00 2006-09-28 23:46:41.403 271 18226.41 84.10 52825.74 88888.00 2006-09-28 23:46:41.903 271 18226.59 84.03 52825.78 88888.00 2006-09-28 23:46:42.403 271 18226.69 84.09 52825.73 88888.00 2006-09-28 23:46:42.903 271 18226.63 84.05 52825.81 88888.00 2006-09-28 23:46:43.403 271 18226.69 84.03 52825.82 88888.00 2006-09-28 23:46:43.903 271 18226.79 83.99 52825.85 88888.00 2006-09-28 23:46:44.403 271 18226.77 84.01 52825.76 88888.00 2006-09-28 23:46:44.903 271 18226.79 83.98 52825.67 88888.00 2006-09-28 23:46:45.403 271 18226.81 83.90 52825.74 88888.00 2006-09-28 23:46:45.903 271 18226.94 83.89 52825.79 88888.00 2006-09-28 23:46:46.403 271 18226.91 83.80 52825.79 88888.00 2006-09-28 23:46:46.903 271 18226.70 83.89 52825.60 88888.00 2006-09-28 23:46:47.403 271 18226.77 83.95 52825.57 88888.00 2006-09-28 23:46:47.903 271 18226.81 84.06 52825.70 88888.00 2006-09-28 23:46:48.403 271 18226.76 83.91 52825.73 88888.00 2006-09-28 23:46:48.903 271 18226.67 83.89 52825.81 88888.00 2006-09-28 23:46:49.403 271 18226.73 83.92 52825.84 88888.00 2006-09-28 23:46:49.903 271 18226.78 83.91 52825.87 88888.00 2006-09-28 23:46:50.403 271 18226.80 83.89 52825.90 88888.00 2006-09-28 23:46:50.903 271 18226.76 83.94 52825.83 88888.00 2006-09-28 23:46:51.403 271 18226.78 83.90 52825.74 88888.00 2006-09-28 23:46:51.903 271 18226.78 83.83 52825.61 88888.00 2006-09-28 23:46:52.403 271 18226.79 83.85 52825.60 88888.00 2006-09-28 23:46:52.903 271 18226.78 83.85 52825.53 88888.00 2006-09-28 23:46:53.403 271 18226.76 83.87 52825.46 88888.00 2006-09-28 23:46:53.903 271 18226.72 83.97 52825.37 88888.00 2006-09-28 23:46:54.403 271 18226.70 83.90 52825.37 88888.00 2006-09-28 23:46:54.903 271 18226.69 83.94 52825.47 88888.00 2006-09-28 23:46:55.403 271 18226.68 83.91 52825.63 88888.00 2006-09-28 23:46:55.903 271 18226.63 83.84 52825.68 88888.00 2006-09-28 23:46:56.403 271 18226.68 83.84 52825.63 88888.00 2006-09-28 23:46:56.903 271 18226.80 83.86 52825.59 88888.00 2006-09-28 23:46:57.403 271 18226.71 83.94 52825.49 88888.00 2006-09-28 23:46:57.903 271 18226.77 84.05 52825.62 88888.00 2006-09-28 23:46:58.403 271 18226.81 83.99 52825.67 88888.00 2006-09-28 23:46:58.903 271 18226.84 84.04 52825.68 88888.00 2006-09-28 23:46:59.403 271 18226.91 84.10 52825.70 88888.00 2006-09-28 23:46:59.903 271 18227.04 84.13 52825.63 88888.00 2006-09-28 23:47:00.403 271 18226.95 84.11 52825.60 88888.00 2006-09-28 23:47:00.903 271 18226.87 84.08 52825.67 88888.00 2006-09-28 23:47:01.403 271 18226.92 84.05 52825.71 88888.00 2006-09-28 23:47:01.903 271 18226.84 84.02 52825.69 88888.00 2006-09-28 23:47:02.403 271 18226.90 83.98 52825.72 88888.00 2006-09-28 23:47:02.903 271 18226.94 83.95 52825.67 88888.00 2006-09-28 23:47:03.403 271 18226.96 84.06 52825.64 88888.00 2006-09-28 23:47:03.903 271 18227.04 84.05 52825.73 88888.00 2006-09-28 23:47:04.403 271 18226.94 84.04 52825.71 88888.00 2006-09-28 23:47:04.903 271 18226.90 84.06 52825.56 88888.00 2006-09-28 23:47:05.403 271 18226.92 84.07 52825.49 88888.00 2006-09-28 23:47:05.903 271 18226.82 84.08 52825.60 88888.00 2006-09-28 23:47:06.403 271 18226.79 84.04 52825.60 88888.00 2006-09-28 23:47:06.903 271 18226.83 84.00 52825.68 88888.00 2006-09-28 23:47:07.403 271 18226.83 84.00 52825.79 88888.00 2006-09-28 23:47:07.903 271 18226.94 83.97 52825.76 88888.00 2006-09-28 23:47:08.403 271 18226.93 84.01 52825.78 88888.00 2006-09-28 23:47:08.903 271 18226.82 84.03 52825.84 88888.00 2006-09-28 23:47:09.403 271 18226.72 84.02 52825.85 88888.00 2006-09-28 23:47:09.903 271 18226.78 84.02 52825.76 88888.00 2006-09-28 23:47:10.403 271 18226.87 84.12 52825.85 88888.00 2006-09-28 23:47:10.903 271 18226.99 84.14 52825.87 88888.00 2006-09-28 23:47:11.403 271 18226.90 84.23 52825.67 88888.00 2006-09-28 23:47:11.903 271 18226.74 84.21 52825.68 88888.00 2006-09-28 23:47:12.403 271 18226.61 84.09 52825.58 88888.00 2006-09-28 23:47:12.903 271 18226.71 84.09 52825.62 88888.00 2006-09-28 23:47:13.403 271 18226.89 84.08 52825.76 88888.00 2006-09-28 23:47:13.903 271 18226.92 84.23 52825.78 88888.00 2006-09-28 23:47:14.403 271 18226.91 84.19 52825.60 88888.00 2006-09-28 23:47:14.903 271 18226.87 84.12 52825.53 88888.00 2006-09-28 23:47:15.403 271 18226.96 84.13 52825.44 88888.00 2006-09-28 23:47:15.903 271 18226.96 84.08 52825.46 88888.00 2006-09-28 23:47:16.403 271 18226.82 84.09 52825.56 88888.00 2006-09-28 23:47:16.903 271 18226.73 84.13 52825.60 88888.00 2006-09-28 23:47:17.403 271 18226.66 84.02 52825.61 88888.00 2006-09-28 23:47:17.903 271 18226.66 84.02 52825.47 88888.00 2006-09-28 23:47:18.403 271 18226.74 84.05 52825.52 88888.00 2006-09-28 23:47:18.903 271 18226.89 84.08 52825.62 88888.00 2006-09-28 23:47:19.403 271 18226.82 84.05 52825.59 88888.00 2006-09-28 23:47:19.903 271 18226.87 84.06 52825.59 88888.00 2006-09-28 23:47:20.403 271 18227.02 84.07 52825.61 88888.00 2006-09-28 23:47:20.903 271 18226.92 84.11 52825.70 88888.00 2006-09-28 23:47:21.403 271 18226.59 84.03 52825.75 88888.00 2006-09-28 23:47:21.903 271 18226.46 83.99 52825.62 88888.00 2006-09-28 23:47:22.403 271 18226.56 84.10 52825.53 88888.00 2006-09-28 23:47:22.903 271 18226.66 84.10 52825.59 88888.00 2006-09-28 23:47:23.403 271 18226.61 84.09 52825.74 88888.00 2006-09-28 23:47:23.903 271 18226.59 84.14 52825.82 88888.00 2006-09-28 23:47:24.403 271 18226.83 84.13 52825.91 88888.00 2006-09-28 23:47:24.903 271 18227.00 84.10 52825.93 88888.00 2006-09-28 23:47:25.403 271 18227.03 84.10 52825.94 88888.00 2006-09-28 23:47:25.903 271 18226.94 84.08 52825.99 88888.00 2006-09-28 23:47:26.403 271 18226.83 84.10 52825.97 88888.00 2006-09-28 23:47:26.903 271 18226.72 84.10 52825.95 88888.00 2006-09-28 23:47:27.403 271 18226.87 84.15 52825.91 88888.00 2006-09-28 23:47:27.903 271 18226.85 84.17 52825.92 88888.00 2006-09-28 23:47:28.403 271 18226.93 84.09 52826.02 88888.00 2006-09-28 23:47:28.903 271 18226.80 84.07 52825.97 88888.00 2006-09-28 23:47:29.403 271 18226.91 84.10 52825.98 88888.00 2006-09-28 23:47:29.903 271 18226.79 84.12 52826.03 88888.00 2006-09-28 23:47:30.403 271 18226.73 84.19 52825.96 88888.00 2006-09-28 23:47:30.903 271 18226.56 84.20 52825.80 88888.00 2006-09-28 23:47:31.403 271 18226.28 84.23 52825.82 88888.00 2006-09-28 23:47:31.903 271 18226.30 84.22 52825.96 88888.00 2006-09-28 23:47:32.403 271 18226.30 84.31 52825.97 88888.00 2006-09-28 23:47:32.903 271 18226.19 84.35 52825.85 88888.00 2006-09-28 23:47:33.403 271 18226.26 84.29 52825.87 88888.00 2006-09-28 23:47:33.903 271 18226.46 84.31 52825.90 88888.00 2006-09-28 23:47:34.403 271 18226.68 84.30 52825.91 88888.00 2006-09-28 23:47:34.903 271 18226.67 84.22 52825.91 88888.00 2006-09-28 23:47:35.403 271 18226.76 84.28 52825.96 88888.00 2006-09-28 23:47:35.903 271 18226.88 84.25 52825.89 88888.00 2006-09-28 23:47:36.403 271 18226.84 84.35 52825.89 88888.00 2006-09-28 23:47:36.903 271 18226.88 84.40 52825.72 88888.00 2006-09-28 23:47:37.403 271 18226.74 84.41 52825.73 88888.00 2006-09-28 23:47:37.903 271 18226.88 84.47 52825.79 88888.00 2006-09-28 23:47:38.403 271 18226.93 84.36 52825.74 88888.00 2006-09-28 23:47:38.903 271 18226.74 84.25 52825.84 88888.00 2006-09-28 23:47:39.403 271 18226.60 84.30 52825.86 88888.00 2006-09-28 23:47:39.903 271 18226.83 84.20 52825.85 88888.00 2006-09-28 23:47:40.403 271 18226.93 84.18 52825.80 88888.00 2006-09-28 23:47:40.903 271 18226.79 84.24 52825.69 88888.00 2006-09-28 23:47:41.403 271 18226.63 84.23 52825.58 88888.00 2006-09-28 23:47:41.903 271 18226.68 84.26 52825.46 88888.00 2006-09-28 23:47:42.403 271 18226.48 84.15 52825.64 88888.00 2006-09-28 23:47:42.903 271 18226.48 84.12 52825.83 88888.00 2006-09-28 23:47:43.403 271 18226.61 84.13 52825.79 88888.00 2006-09-28 23:47:43.903 271 18226.72 84.11 52825.75 88888.00 2006-09-28 23:47:44.403 271 18226.80 84.10 52825.74 88888.00 2006-09-28 23:47:44.903 271 18226.80 84.23 52825.72 88888.00 2006-09-28 23:47:45.403 271 18226.76 84.28 52825.79 88888.00 2006-09-28 23:47:45.903 271 18226.74 84.34 52825.80 88888.00 2006-09-28 23:47:46.403 271 18226.78 84.32 52825.73 88888.00 2006-09-28 23:47:46.903 271 18226.68 84.31 52825.74 88888.00 2006-09-28 23:47:47.403 271 18226.62 84.32 52825.82 88888.00 2006-09-28 23:47:47.903 271 18226.68 84.42 52825.92 88888.00 2006-09-28 23:47:48.403 271 18226.66 84.40 52825.85 88888.00 2006-09-28 23:47:48.903 271 18226.73 84.48 52825.87 88888.00 2006-09-28 23:47:49.403 271 18226.83 84.55 52825.84 88888.00 2006-09-28 23:47:49.903 271 18226.91 84.47 52825.70 88888.00 2006-09-28 23:47:50.403 271 18226.88 84.52 52825.67 88888.00 2006-09-28 23:47:50.903 271 18226.89 84.57 52825.63 88888.00 2006-09-28 23:47:51.403 271 18226.87 84.52 52825.56 88888.00 2006-09-28 23:47:51.903 271 18226.83 84.42 52825.68 88888.00 2006-09-28 23:47:52.403 271 18226.83 84.48 52825.78 88888.00 2006-09-28 23:47:52.903 271 18226.72 84.42 52825.70 88888.00 2006-09-28 23:47:53.403 271 18226.70 84.38 52825.68 88888.00 2006-09-28 23:47:53.903 271 18226.57 84.31 52825.73 88888.00 2006-09-28 23:47:54.403 271 18226.49 84.36 52825.93 88888.00 2006-09-28 23:47:54.903 271 18226.51 84.45 52825.96 88888.00 2006-09-28 23:47:55.403 271 18226.49 84.59 52825.83 88888.00 2006-09-28 23:47:55.903 271 18226.57 84.55 52825.78 88888.00 2006-09-28 23:47:56.403 271 18226.60 84.53 52825.78 88888.00 2006-09-28 23:47:56.903 271 18226.54 84.46 52825.86 88888.00 2006-09-28 23:47:57.403 271 18226.61 84.47 52825.84 88888.00 2006-09-28 23:47:57.903 271 18226.55 84.49 52825.81 88888.00 2006-09-28 23:47:58.403 271 18226.54 84.55 52825.74 88888.00 2006-09-28 23:47:58.903 271 18226.57 84.49 52825.76 88888.00 2006-09-28 23:47:59.403 271 18226.72 84.50 52825.82 88888.00 2006-09-28 23:47:59.903 271 18226.67 84.52 52825.92 88888.00 2006-09-28 23:48:00.403 271 18226.72 84.47 52825.97 88888.00 2006-09-28 23:48:00.903 271 18226.69 84.46 52825.97 88888.00 2006-09-28 23:48:01.403 271 18226.56 84.47 52825.92 88888.00 2006-09-28 23:48:01.903 271 18226.55 84.45 52825.94 88888.00 2006-09-28 23:48:02.403 271 18226.63 84.48 52825.98 88888.00 2006-09-28 23:48:02.903 271 18226.72 84.57 52825.86 88888.00 2006-09-28 23:48:03.403 271 18226.69 84.73 52825.93 88888.00 2006-09-28 23:48:03.903 271 18226.80 84.66 52826.05 88888.00 2006-09-28 23:48:04.403 271 18226.71 84.66 52826.13 88888.00 2006-09-28 23:48:04.903 271 18226.56 84.74 52825.99 88888.00 2006-09-28 23:48:05.403 271 18226.67 84.77 52825.84 88888.00 2006-09-28 23:48:05.903 271 18226.67 84.76 52825.91 88888.00 2006-09-28 23:48:06.403 271 18226.57 84.68 52825.91 88888.00 2006-09-28 23:48:06.903 271 18226.58 84.68 52825.89 88888.00 2006-09-28 23:48:07.403 271 18226.52 84.79 52825.92 88888.00 2006-09-28 23:48:07.903 271 18226.54 84.79 52825.82 88888.00 2006-09-28 23:48:08.403 271 18226.59 84.71 52825.87 88888.00 2006-09-28 23:48:08.903 271 18226.76 84.65 52825.91 88888.00 2006-09-28 23:48:09.403 271 18226.92 84.73 52825.91 88888.00 2006-09-28 23:48:09.903 271 18226.89 84.81 52825.89 88888.00 2006-09-28 23:48:10.403 271 18226.66 84.76 52825.73 88888.00 2006-09-28 23:48:10.903 271 18226.66 84.73 52825.80 88888.00 2006-09-28 23:48:11.403 271 18226.84 84.66 52825.98 88888.00 2006-09-28 23:48:11.903 271 18226.92 84.71 52825.94 88888.00 2006-09-28 23:48:12.403 271 18226.95 84.72 52825.82 88888.00 2006-09-28 23:48:12.903 271 18227.01 84.79 52825.81 88888.00 2006-09-28 23:48:13.403 271 18227.01 84.82 52825.93 88888.00 2006-09-28 23:48:13.903 271 18226.98 84.84 52825.93 88888.00 2006-09-28 23:48:14.403 271 18227.01 84.83 52825.87 88888.00 2006-09-28 23:48:14.903 271 18227.11 84.82 52825.69 88888.00 2006-09-28 23:48:15.403 271 18227.12 84.74 52825.71 88888.00 2006-09-28 23:48:15.903 271 18227.00 84.76 52825.79 88888.00 2006-09-28 23:48:16.403 271 18226.98 84.78 52825.74 88888.00 2006-09-28 23:48:16.903 271 18227.02 84.77 52825.74 88888.00 2006-09-28 23:48:17.403 271 18227.04 84.74 52825.74 88888.00 2006-09-28 23:48:17.903 271 18227.05 84.72 52825.74 88888.00 2006-09-28 23:48:18.403 271 18227.04 84.76 52825.84 88888.00 2006-09-28 23:48:18.903 271 18227.00 84.79 52825.89 88888.00 2006-09-28 23:48:19.403 271 18226.88 84.75 52825.85 88888.00 2006-09-28 23:48:19.903 271 18227.00 84.71 52825.75 88888.00 2006-09-28 23:48:20.403 271 18227.06 84.73 52825.79 88888.00 2006-09-28 23:48:20.903 271 18227.11 84.80 52825.71 88888.00 2006-09-28 23:48:21.403 271 18227.11 84.85 52825.62 88888.00 2006-09-28 23:48:21.903 271 18227.05 84.89 52825.72 88888.00 2006-09-28 23:48:22.403 271 18227.12 84.94 52825.80 88888.00 2006-09-28 23:48:22.903 271 18227.32 84.96 52825.82 88888.00 2006-09-28 23:48:23.403 271 18227.35 84.90 52825.81 88888.00 2006-09-28 23:48:23.903 271 18227.37 84.87 52825.75 88888.00 2006-09-28 23:48:24.403 271 18227.31 84.87 52825.72 88888.00 2006-09-28 23:48:24.903 271 18227.41 84.89 52825.82 88888.00 2006-09-28 23:48:25.403 271 18227.49 84.98 52825.84 88888.00 2006-09-28 23:48:25.903 271 18227.37 84.94 52825.80 88888.00 2006-09-28 23:48:26.403 271 18227.30 84.86 52825.80 88888.00 2006-09-28 23:48:26.903 271 18227.33 84.84 52825.80 88888.00 2006-09-28 23:48:27.403 271 18227.37 84.83 52825.72 88888.00 2006-09-28 23:48:27.903 271 18227.34 84.77 52825.72 88888.00 2006-09-28 23:48:28.403 271 18227.23 84.74 52825.78 88888.00 2006-09-28 23:48:28.903 271 18227.19 84.81 52825.79 88888.00 2006-09-28 23:48:29.403 271 18227.19 84.82 52825.92 88888.00 2006-09-28 23:48:29.903 271 18227.16 84.84 52825.93 88888.00 2006-09-28 23:48:30.403 271 18227.15 84.88 52825.93 88888.00 2006-09-28 23:48:30.903 271 18227.27 84.87 52825.95 88888.00 2006-09-28 23:48:31.403 271 18227.39 84.90 52826.03 88888.00 2006-09-28 23:48:31.903 271 18227.36 84.85 52825.90 88888.00 2006-09-28 23:48:32.403 271 18227.23 84.86 52825.83 88888.00 2006-09-28 23:48:32.903 271 18227.24 84.84 52825.89 88888.00 2006-09-28 23:48:33.403 271 18227.28 84.84 52825.92 88888.00 2006-09-28 23:48:33.903 271 18227.37 84.97 52825.79 88888.00 2006-09-28 23:48:34.403 271 18227.31 85.10 52825.70 88888.00 2006-09-28 23:48:34.903 271 18227.22 84.94 52825.82 88888.00 2006-09-28 23:48:35.403 271 18227.36 84.81 52825.89 88888.00 2006-09-28 23:48:35.903 271 18227.15 84.76 52825.81 88888.00 2006-09-28 23:48:36.403 271 18227.24 84.77 52825.84 88888.00 2006-09-28 23:48:36.903 271 18227.24 84.73 52825.83 88888.00 2006-09-28 23:48:37.403 271 18227.24 84.69 52825.80 88888.00 2006-09-28 23:48:37.903 271 18227.20 84.68 52825.86 88888.00 2006-09-28 23:48:38.403 271 18227.10 84.67 52825.91 88888.00 2006-09-28 23:48:38.903 271 18227.05 84.63 52825.89 88888.00 2006-09-28 23:48:39.403 271 18227.04 84.69 52825.79 88888.00 2006-09-28 23:48:39.903 271 18227.10 84.68 52825.82 88888.00 2006-09-28 23:48:40.403 271 18227.12 84.77 52825.90 88888.00 2006-09-28 23:48:40.903 271 18227.11 84.80 52825.86 88888.00 2006-09-28 23:48:41.403 271 18227.06 84.70 52825.82 88888.00 2006-09-28 23:48:41.903 271 18227.05 84.67 52825.82 88888.00 2006-09-28 23:48:42.403 271 18227.13 84.74 52825.83 88888.00 2006-09-28 23:48:42.903 271 18227.06 84.73 52825.78 88888.00 2006-09-28 23:48:43.403 271 18227.07 84.74 52825.78 88888.00 2006-09-28 23:48:43.903 271 18227.05 84.72 52825.73 88888.00 2006-09-28 23:48:44.403 271 18227.02 84.73 52825.71 88888.00 2006-09-28 23:48:44.903 271 18226.99 84.72 52825.87 88888.00 2006-09-28 23:48:45.403 271 18226.88 84.73 52825.92 88888.00 2006-09-28 23:48:45.903 271 18227.02 84.80 52825.83 88888.00 2006-09-28 23:48:46.403 271 18226.96 84.78 52825.83 88888.00 2006-09-28 23:48:46.903 271 18226.95 84.74 52825.85 88888.00 2006-09-28 23:48:47.403 271 18226.94 84.73 52825.92 88888.00 2006-09-28 23:48:47.903 271 18226.95 84.78 52826.03 88888.00 2006-09-28 23:48:48.403 271 18226.84 84.67 52826.01 88888.00 2006-09-28 23:48:48.903 271 18226.73 84.64 52825.95 88888.00 2006-09-28 23:48:49.403 271 18226.83 84.58 52825.90 88888.00 2006-09-28 23:48:49.903 271 18226.81 84.64 52825.87 88888.00 2006-09-28 23:48:50.403 271 18226.80 84.69 52825.86 88888.00 2006-09-28 23:48:50.903 271 18226.84 84.77 52825.82 88888.00 2006-09-28 23:48:51.403 271 18226.80 84.82 52825.75 88888.00 2006-09-28 23:48:51.903 271 18226.88 84.70 52825.82 88888.00 2006-09-28 23:48:52.403 271 18226.98 84.73 52825.96 88888.00 2006-09-28 23:48:52.903 271 18226.98 84.75 52825.97 88888.00 2006-09-28 23:48:53.403 271 18226.92 84.70 52825.98 88888.00 2006-09-28 23:48:53.903 271 18226.77 84.62 52826.01 88888.00 2006-09-28 23:48:54.403 271 18226.71 84.68 52826.02 88888.00 2006-09-28 23:48:54.903 271 18226.80 84.71 52825.99 88888.00 2006-09-28 23:48:55.403 271 18226.80 84.66 52825.99 88888.00 2006-09-28 23:48:55.903 271 18226.82 84.76 52826.01 88888.00 2006-09-28 23:48:56.403 271 18226.78 84.76 52826.03 88888.00 2006-09-28 23:48:56.903 271 18226.85 84.76 52826.04 88888.00 2006-09-28 23:48:57.403 271 18226.88 84.81 52826.17 88888.00 2006-09-28 23:48:57.903 271 18226.74 84.78 52826.07 88888.00 2006-09-28 23:48:58.403 271 18226.87 84.80 52825.99 88888.00 2006-09-28 23:48:58.903 271 18226.83 84.80 52826.08 88888.00 2006-09-28 23:48:59.403 271 18226.80 84.75 52826.07 88888.00 2006-09-28 23:48:59.903 271 18226.65 84.82 52826.03 88888.00 2006-09-28 23:49:00.403 271 18226.62 84.90 52826.03 88888.00 2006-09-28 23:49:00.903 271 18226.69 84.82 52825.97 88888.00 2006-09-28 23:49:01.403 271 18226.80 84.73 52825.85 88888.00 2006-09-28 23:49:01.903 271 18226.73 84.72 52825.91 88888.00 2006-09-28 23:49:02.403 271 18226.82 84.75 52825.91 88888.00 2006-09-28 23:49:02.903 271 18226.84 84.77 52825.94 88888.00 2006-09-28 23:49:03.403 271 18226.83 84.79 52826.08 88888.00 2006-09-28 23:49:03.903 271 18226.87 84.80 52826.06 88888.00 2006-09-28 23:49:04.403 271 18226.74 84.76 52826.05 88888.00 2006-09-28 23:49:04.903 271 18226.84 84.76 52826.16 88888.00 2006-09-28 23:49:05.403 271 18226.81 84.80 52826.06 88888.00 2006-09-28 23:49:05.903 271 18226.72 84.81 52825.84 88888.00 2006-09-28 23:49:06.403 271 18226.88 84.77 52825.76 88888.00 2006-09-28 23:49:06.903 271 18226.92 84.78 52825.75 88888.00 2006-09-28 23:49:07.403 271 18226.80 84.78 52825.79 88888.00 2006-09-28 23:49:07.903 271 18226.68 84.68 52825.75 88888.00 2006-09-28 23:49:08.403 271 18226.74 84.59 52825.79 88888.00 2006-09-28 23:49:08.903 271 18226.60 84.68 52825.85 88888.00 2006-09-28 23:49:09.403 271 18226.55 84.75 52825.92 88888.00 2006-09-28 23:49:09.903 271 18226.59 84.77 52825.89 88888.00 2006-09-28 23:49:10.403 271 18226.58 84.80 52825.85 88888.00 2006-09-28 23:49:10.903 271 18226.51 84.74 52825.89 88888.00 2006-09-28 23:49:11.403 271 18226.51 84.76 52825.92 88888.00 2006-09-28 23:49:11.903 271 18226.47 84.71 52826.05 88888.00 2006-09-28 23:49:12.403 271 18226.57 84.66 52826.06 88888.00 2006-09-28 23:49:12.903 271 18226.61 84.71 52825.94 88888.00 2006-09-28 23:49:13.403 271 18226.51 84.68 52825.98 88888.00 2006-09-28 23:49:13.903 271 18226.39 84.68 52826.14 88888.00 2006-09-28 23:49:14.403 271 18226.34 84.70 52826.24 88888.00 2006-09-28 23:49:14.903 271 18226.39 84.83 52826.31 88888.00 2006-09-28 23:49:15.403 271 18226.31 84.76 52826.27 88888.00 2006-09-28 23:49:15.903 271 18226.36 84.67 52826.11 88888.00 2006-09-28 23:49:16.403 271 18226.50 84.58 52826.04 88888.00 2006-09-28 23:49:16.903 271 18226.52 84.53 52826.09 88888.00 2006-09-28 23:49:17.403 271 18226.52 84.58 52826.09 88888.00 2006-09-28 23:49:17.903 271 18226.47 84.56 52826.11 88888.00 2006-09-28 23:49:18.403 271 18226.40 84.53 52826.14 88888.00 2006-09-28 23:49:18.903 271 18226.52 84.44 52826.13 88888.00 2006-09-28 23:49:19.403 271 18226.39 84.47 52826.04 88888.00 2006-09-28 23:49:19.903 271 18226.43 84.47 52825.99 88888.00 2006-09-28 23:49:20.403 271 18226.39 84.53 52826.03 88888.00 2006-09-28 23:49:20.903 271 18226.40 84.65 52825.96 88888.00 2006-09-28 23:49:21.403 271 18226.43 84.51 52825.83 88888.00 2006-09-28 23:49:21.903 271 18226.44 84.48 52825.83 88888.00 2006-09-28 23:49:22.403 271 18226.38 84.47 52825.91 88888.00 2006-09-28 23:49:22.903 271 18226.37 84.54 52825.94 88888.00 2006-09-28 23:49:23.403 271 18226.30 84.56 52825.90 88888.00 2006-09-28 23:49:23.903 271 18226.25 84.57 52825.87 88888.00 2006-09-28 23:49:24.403 271 18226.14 84.51 52825.78 88888.00 2006-09-28 23:49:24.903 271 18226.03 84.49 52825.73 88888.00 2006-09-28 23:49:25.403 271 18226.26 84.61 52825.73 88888.00 2006-09-28 23:49:25.903 271 18226.39 84.55 52825.78 88888.00 2006-09-28 23:49:26.403 271 18226.28 84.56 52825.80 88888.00 2006-09-28 23:49:26.903 271 18226.29 84.52 52825.91 88888.00 2006-09-28 23:49:27.403 271 18226.22 84.47 52825.95 88888.00 2006-09-28 23:49:27.903 271 18226.16 84.48 52825.89 88888.00 2006-09-28 23:49:28.403 271 18226.18 84.40 52825.87 88888.00 2006-09-28 23:49:28.903 271 18226.22 84.36 52825.99 88888.00 2006-09-28 23:49:29.403 271 18226.22 84.47 52825.94 88888.00 2006-09-28 23:49:29.903 271 18226.25 84.47 52825.84 88888.00 2006-09-28 23:49:30.403 271 18226.18 84.41 52825.92 88888.00 2006-09-28 23:49:30.903 271 18226.16 84.35 52825.96 88888.00 2006-09-28 23:49:31.403 271 18226.11 84.42 52825.89 88888.00 2006-09-28 23:49:31.903 271 18225.98 84.41 52825.92 88888.00 2006-09-28 23:49:32.403 271 18226.02 84.41 52825.98 88888.00 2006-09-28 23:49:32.903 271 18226.16 84.41 52825.96 88888.00 2006-09-28 23:49:33.403 271 18226.36 84.40 52825.89 88888.00 2006-09-28 23:49:33.903 271 18226.39 84.35 52825.83 88888.00 2006-09-28 23:49:34.403 271 18226.39 84.33 52825.76 88888.00 2006-09-28 23:49:34.903 271 18226.44 84.32 52825.85 88888.00 2006-09-28 23:49:35.403 271 18226.30 84.30 52826.01 88888.00 2006-09-28 23:49:35.903 271 18226.35 84.28 52826.01 88888.00 2006-09-28 23:49:36.403 271 18226.20 84.35 52825.94 88888.00 2006-09-28 23:49:36.903 271 18226.01 84.33 52825.92 88888.00 2006-09-28 23:49:37.403 271 18225.94 84.32 52825.84 88888.00 2006-09-28 23:49:37.903 271 18225.84 84.33 52825.85 88888.00 2006-09-28 23:49:38.403 271 18225.91 84.34 52825.87 88888.00 2006-09-28 23:49:38.903 271 18226.00 84.23 52825.92 88888.00 2006-09-28 23:49:39.403 271 18226.03 84.25 52825.97 88888.00 2006-09-28 23:49:39.903 271 18226.11 84.24 52825.85 88888.00 2006-09-28 23:49:40.403 271 18226.11 84.29 52825.71 88888.00 2006-09-28 23:49:40.903 271 18226.06 84.31 52825.69 88888.00 2006-09-28 23:49:41.403 271 18226.01 84.24 52825.73 88888.00 2006-09-28 23:49:41.903 271 18225.89 84.20 52825.74 88888.00 2006-09-28 23:49:42.403 271 18225.75 84.29 52825.76 88888.00 2006-09-28 23:49:42.903 271 18225.73 84.28 52825.79 88888.00 2006-09-28 23:49:43.403 271 18225.95 84.21 52825.76 88888.00 2006-09-28 23:49:43.903 271 18225.91 84.25 52825.81 88888.00 2006-09-28 23:49:44.403 271 18225.89 84.20 52826.04 88888.00 2006-09-28 23:49:44.903 271 18225.78 84.28 52826.05 88888.00 2006-09-28 23:49:45.403 271 18225.81 84.22 52826.05 88888.00 2006-09-28 23:49:45.903 271 18225.86 84.08 52826.01 88888.00 2006-09-28 23:49:46.403 271 18225.91 84.11 52825.84 88888.00 2006-09-28 23:49:46.903 271 18225.81 84.09 52825.74 88888.00 2006-09-28 23:49:47.403 271 18225.64 84.09 52825.79 88888.00 2006-09-28 23:49:47.903 271 18225.62 84.12 52825.86 88888.00 2006-09-28 23:49:48.403 271 18225.52 84.09 52825.91 88888.00 2006-09-28 23:49:48.903 271 18225.59 84.06 52825.85 88888.00 2006-09-28 23:49:49.403 271 18225.71 84.02 52825.83 88888.00 2006-09-28 23:49:49.903 271 18225.67 84.03 52825.86 88888.00 2006-09-28 23:49:50.403 271 18225.68 84.13 52825.85 88888.00 2006-09-28 23:49:50.903 271 18225.78 84.20 52825.86 88888.00 2006-09-28 23:49:51.403 271 18225.73 84.14 52825.82 88888.00 2006-09-28 23:49:51.903 271 18225.64 84.11 52825.83 88888.00 2006-09-28 23:49:52.403 271 18225.67 84.10 52825.89 88888.00 2006-09-28 23:49:52.903 271 18225.63 84.07 52825.78 88888.00 2006-09-28 23:49:53.403 271 18225.72 84.09 52825.74 88888.00 2006-09-28 23:49:53.903 271 18225.60 84.02 52825.73 88888.00 2006-09-28 23:49:54.403 271 18225.57 83.99 52825.52 88888.00 2006-09-28 23:49:54.903 271 18225.72 84.12 52825.68 88888.00 2006-09-28 23:49:55.403 271 18225.75 84.23 52825.73 88888.00 2006-09-28 23:49:55.903 271 18225.74 84.30 52825.63 88888.00 2006-09-28 23:49:56.403 271 18225.71 84.16 52825.60 88888.00 2006-09-28 23:49:56.903 271 18225.63 84.06 52825.69 88888.00 2006-09-28 23:49:57.403 271 18225.50 84.17 52825.79 88888.00 2006-09-28 23:49:57.903 271 18225.53 84.25 52825.75 88888.00 2006-09-28 23:49:58.403 271 18225.57 84.17 52825.71 88888.00 2006-09-28 23:49:58.903 271 18225.52 84.18 52825.75 88888.00 2006-09-28 23:49:59.403 271 18225.47 84.18 52825.71 88888.00 2006-09-28 23:49:59.903 271 18225.58 84.16 52825.69 88888.00 2006-09-28 23:50:00.403 271 18225.64 84.15 52825.79 88888.00 2006-09-28 23:50:00.903 271 18225.68 84.14 52825.81 88888.00 2006-09-28 23:50:01.403 271 18225.67 84.10 52825.69 88888.00 2006-09-28 23:50:01.903 271 18225.58 84.01 52825.68 88888.00 2006-09-28 23:50:02.403 271 18225.50 84.21 52825.72 88888.00 2006-09-28 23:50:02.903 271 18225.40 84.25 52825.71 88888.00 2006-09-28 23:50:03.403 271 18225.43 84.24 52825.56 88888.00 2006-09-28 23:50:03.903 271 18225.48 84.25 52825.40 88888.00 2006-09-28 23:50:04.403 271 18225.44 84.21 52825.50 88888.00 2006-09-28 23:50:04.903 271 18225.44 84.11 52825.62 88888.00 2006-09-28 23:50:05.403 271 18225.51 84.17 52825.66 88888.00 2006-09-28 23:50:05.903 271 18225.42 84.25 52825.71 88888.00 2006-09-28 23:50:06.403 271 18225.35 84.33 52825.81 88888.00 2006-09-28 23:50:06.903 271 18225.29 84.34 52825.75 88888.00 2006-09-28 23:50:07.403 271 18225.19 84.28 52825.69 88888.00 2006-09-28 23:50:07.903 271 18225.19 84.29 52825.64 88888.00 2006-09-28 23:50:08.403 271 18225.21 84.36 52825.60 88888.00 2006-09-28 23:50:08.903 271 18225.16 84.35 52825.60 88888.00 2006-09-28 23:50:09.403 271 18224.99 84.40 52825.68 88888.00 2006-09-28 23:50:09.903 271 18224.92 84.42 52825.66 88888.00 2006-09-28 23:50:10.403 271 18224.85 84.40 52825.63 88888.00 2006-09-28 23:50:10.903 271 18224.91 84.44 52825.73 88888.00 2006-09-28 23:50:11.403 271 18224.86 84.43 52825.73 88888.00 2006-09-28 23:50:11.903 271 18224.86 84.33 52825.82 88888.00 2006-09-28 23:50:12.403 271 18224.82 84.30 52825.87 88888.00 2006-09-28 23:50:12.903 271 18224.82 84.34 52825.76 88888.00 2006-09-28 23:50:13.403 271 18225.07 84.41 52825.80 88888.00 2006-09-28 23:50:13.903 271 18225.13 84.39 52825.91 88888.00 2006-09-28 23:50:14.403 271 18225.06 84.28 52825.87 88888.00 2006-09-28 23:50:14.903 271 18225.03 84.35 52825.87 88888.00 2006-09-28 23:50:15.403 271 18225.00 84.43 52825.82 88888.00 2006-09-28 23:50:15.903 271 18225.13 84.44 52825.87 88888.00 2006-09-28 23:50:16.403 271 18225.09 84.37 52825.72 88888.00 2006-09-28 23:50:16.903 271 18225.05 84.36 52825.62 88888.00 2006-09-28 23:50:17.403 271 18224.99 84.36 52825.71 88888.00 2006-09-28 23:50:17.903 271 18225.00 84.39 52825.73 88888.00 2006-09-28 23:50:18.403 271 18225.03 84.29 52825.68 88888.00 2006-09-28 23:50:18.903 271 18225.02 84.24 52825.63 88888.00 2006-09-28 23:50:19.403 271 18224.96 84.24 52825.69 88888.00 2006-09-28 23:50:19.903 271 18225.03 84.33 52825.67 88888.00 2006-09-28 23:50:20.403 271 18225.00 84.34 52825.62 88888.00 2006-09-28 23:50:20.903 271 18224.81 84.36 52825.68 88888.00 2006-09-28 23:50:21.403 271 18224.89 84.31 52825.72 88888.00 2006-09-28 23:50:21.903 271 18224.91 84.28 52825.71 88888.00 2006-09-28 23:50:22.403 271 18224.91 84.36 52825.69 88888.00 2006-09-28 23:50:22.903 271 18224.98 84.38 52825.83 88888.00 2006-09-28 23:50:23.403 271 18225.14 84.46 52825.94 88888.00 2006-09-28 23:50:23.903 271 18225.11 84.44 52826.02 88888.00 2006-09-28 23:50:24.403 271 18225.07 84.45 52825.99 88888.00 2006-09-28 23:50:24.903 271 18225.08 84.41 52826.01 88888.00 2006-09-28 23:50:25.403 271 18224.97 84.41 52826.01 88888.00 2006-09-28 23:50:25.903 271 18225.03 84.52 52825.87 88888.00 2006-09-28 23:50:26.403 271 18225.04 84.46 52825.74 88888.00 2006-09-28 23:50:26.903 271 18225.02 84.37 52825.75 88888.00 2006-09-28 23:50:27.403 271 18225.08 84.37 52825.80 88888.00 2006-09-28 23:50:27.903 271 18225.07 84.48 52825.81 88888.00 2006-09-28 23:50:28.403 271 18225.04 84.48 52825.83 88888.00 2006-09-28 23:50:28.903 271 18224.97 84.39 52825.68 88888.00 2006-09-28 23:50:29.403 271 18224.84 84.38 52825.62 88888.00 2006-09-28 23:50:29.903 271 18224.66 84.43 52825.74 88888.00 2006-09-28 23:50:30.403 271 18224.64 84.44 52825.78 88888.00 2006-09-28 23:50:30.903 271 18224.79 84.35 52825.74 88888.00 2006-09-28 23:50:31.403 271 18224.92 84.36 52825.66 88888.00 2006-09-28 23:50:31.903 271 18224.83 84.41 52825.59 88888.00 2006-09-28 23:50:32.403 271 18224.85 84.42 52825.51 88888.00 2006-09-28 23:50:32.903 271 18224.91 84.44 52825.50 88888.00 2006-09-28 23:50:33.403 271 18224.92 84.49 52825.48 88888.00 2006-09-28 23:50:33.903 271 18224.97 84.38 52825.71 88888.00 2006-09-28 23:50:34.403 271 18224.98 84.48 52825.70 88888.00 2006-09-28 23:50:34.903 271 18225.00 84.37 52825.53 88888.00 2006-09-28 23:50:35.403 271 18224.84 84.29 52825.48 88888.00 2006-09-28 23:50:35.903 271 18224.79 84.30 52825.72 88888.00 2006-09-28 23:50:36.403 271 18224.66 84.38 52825.73 88888.00 2006-09-28 23:50:36.903 271 18224.72 84.41 52825.62 88888.00 2006-09-28 23:50:37.403 271 18224.87 84.43 52825.52 88888.00 2006-09-28 23:50:37.903 271 18224.81 84.42 52825.52 88888.00 2006-09-28 23:50:38.403 271 18224.82 84.43 52825.64 88888.00 2006-09-28 23:50:38.903 271 18224.97 84.41 52825.75 88888.00 2006-09-28 23:50:39.403 271 18224.91 84.41 52825.72 88888.00 2006-09-28 23:50:39.903 271 18224.78 84.41 52825.62 88888.00 2006-09-28 23:50:40.403 271 18224.70 84.47 52825.57 88888.00 2006-09-28 23:50:40.903 271 18224.71 84.32 52825.67 88888.00 2006-09-28 23:50:41.403 271 18224.70 84.23 52825.68 88888.00 2006-09-28 23:50:41.903 271 18224.70 84.24 52825.73 88888.00 2006-09-28 23:50:42.403 271 18224.68 84.32 52825.62 88888.00 2006-09-28 23:50:42.903 271 18224.88 84.40 52825.47 88888.00 2006-09-28 23:50:43.403 271 18224.64 84.39 52825.46 88888.00 2006-09-28 23:50:43.903 271 18224.56 84.35 52825.51 88888.00 2006-09-28 23:50:44.403 271 18224.70 84.29 52825.58 88888.00 2006-09-28 23:50:44.903 271 18224.76 84.33 52825.67 88888.00 2006-09-28 23:50:45.403 271 18224.75 84.26 52825.69 88888.00 2006-09-28 23:50:45.903 271 18224.66 84.28 52825.67 88888.00 2006-09-28 23:50:46.403 271 18224.74 84.34 52825.56 88888.00 2006-09-28 23:50:46.903 271 18224.77 84.43 52825.67 88888.00 2006-09-28 23:50:47.403 271 18224.74 84.34 52825.72 88888.00 2006-09-28 23:50:47.903 271 18224.67 84.19 52825.64 88888.00 2006-09-28 23:50:48.403 271 18224.62 84.21 52825.58 88888.00 2006-09-28 23:50:48.903 271 18224.64 84.35 52825.69 88888.00 2006-09-28 23:50:49.403 271 18224.70 84.26 52825.72 88888.00 2006-09-28 23:50:49.903 271 18224.78 84.21 52825.67 88888.00 2006-09-28 23:50:50.403 271 18224.76 84.26 52825.63 88888.00 2006-09-28 23:50:50.903 271 18224.75 84.22 52825.64 88888.00 2006-09-28 23:50:51.403 271 18224.76 84.15 52825.58 88888.00 2006-09-28 23:50:51.903 271 18224.81 84.20 52825.58 88888.00 2006-09-28 23:50:52.403 271 18224.72 84.34 52825.55 88888.00 2006-09-28 23:50:52.903 271 18224.68 84.28 52825.61 88888.00 2006-09-28 23:50:53.403 271 18224.68 84.20 52825.53 88888.00 2006-09-28 23:50:53.903 271 18224.68 84.20 52825.48 88888.00 2006-09-28 23:50:54.403 271 18224.59 84.20 52825.53 88888.00 2006-09-28 23:50:54.903 271 18224.41 84.24 52825.53 88888.00 2006-09-28 23:50:55.403 271 18224.46 84.24 52825.44 88888.00 2006-09-28 23:50:55.903 271 18224.64 84.19 52825.47 88888.00 2006-09-28 23:50:56.403 271 18224.63 84.20 52825.49 88888.00 2006-09-28 23:50:56.903 271 18224.72 84.15 52825.47 88888.00 2006-09-28 23:50:57.403 271 18224.68 84.06 52825.45 88888.00 2006-09-28 23:50:57.903 271 18224.75 84.13 52825.62 88888.00 2006-09-28 23:50:58.403 271 18224.72 84.12 52825.59 88888.00 2006-09-28 23:50:58.903 271 18224.73 84.16 52825.70 88888.00 2006-09-28 23:50:59.403 271 18224.63 84.18 52825.60 88888.00 2006-09-28 23:50:59.903 271 18224.51 84.19 52825.56 88888.00 2006-09-28 23:51:00.403 271 18224.37 84.23 52825.63 88888.00 2006-09-28 23:51:00.903 271 18224.41 84.06 52825.71 88888.00 2006-09-28 23:51:01.403 271 18224.55 83.90 52825.66 88888.00 2006-09-28 23:51:01.903 271 18224.46 84.02 52825.68 88888.00 2006-09-28 23:51:02.403 271 18224.43 84.08 52825.59 88888.00 2006-09-28 23:51:02.903 271 18224.39 84.12 52825.57 88888.00 2006-09-28 23:51:03.403 271 18224.48 84.14 52825.50 88888.00 2006-09-28 23:51:03.903 271 18224.49 84.08 52825.55 88888.00 2006-09-28 23:51:04.403 271 18224.45 83.86 52825.51 88888.00 2006-09-28 23:51:04.903 271 18224.38 83.92 52825.60 88888.00 2006-09-28 23:51:05.403 271 18224.45 84.03 52825.71 88888.00 2006-09-28 23:51:05.903 271 18224.39 84.11 52825.79 88888.00 2006-09-28 23:51:06.403 271 18224.42 84.13 52825.68 88888.00 2006-09-28 23:51:06.903 271 18224.71 84.16 52825.79 88888.00 2006-09-28 23:51:07.403 271 18224.70 84.19 52825.72 88888.00 2006-09-28 23:51:07.903 271 18224.76 84.22 52825.70 88888.00 2006-09-28 23:51:08.403 271 18224.79 84.23 52825.73 88888.00 2006-09-28 23:51:08.903 271 18224.77 84.17 52825.81 88888.00 2006-09-28 23:51:09.403 271 18224.64 84.15 52825.71 88888.00 2006-09-28 23:51:09.903 271 18224.60 84.21 52825.81 88888.00 2006-09-28 23:51:10.403 271 18224.59 84.20 52825.80 88888.00 2006-09-28 23:51:10.903 271 18224.52 84.15 52825.63 88888.00 2006-09-28 23:51:11.403 271 18224.49 84.18 52825.56 88888.00 2006-09-28 23:51:11.903 271 18224.50 84.19 52825.52 88888.00 2006-09-28 23:51:12.403 271 18224.48 84.19 52825.63 88888.00 2006-09-28 23:51:12.903 271 18224.41 84.28 52825.59 88888.00 2006-09-28 23:51:13.403 271 18224.52 84.31 52825.62 88888.00 2006-09-28 23:51:13.903 271 18224.53 84.29 52825.63 88888.00 2006-09-28 23:51:14.403 271 18224.46 84.21 52825.58 88888.00 2006-09-28 23:51:14.903 271 18224.40 84.12 52825.63 88888.00 2006-09-28 23:51:15.403 271 18224.44 84.10 52825.63 88888.00 2006-09-28 23:51:15.903 271 18224.45 84.04 52825.59 88888.00 2006-09-28 23:51:16.403 271 18224.53 84.05 52825.60 88888.00 2006-09-28 23:51:16.903 271 18224.56 84.02 52825.50 88888.00 2006-09-28 23:51:17.403 271 18224.53 84.11 52825.46 88888.00 2006-09-28 23:51:17.903 271 18224.46 84.10 52825.48 88888.00 2006-09-28 23:51:18.403 271 18224.49 84.08 52825.61 88888.00 2006-09-28 23:51:18.903 271 18224.50 84.02 52825.78 88888.00 2006-09-28 23:51:19.403 271 18224.46 84.10 52825.87 88888.00 2006-09-28 23:51:19.903 271 18224.50 84.13 52825.92 88888.00 2006-09-28 23:51:20.403 271 18224.50 84.16 52825.82 88888.00 2006-09-28 23:51:20.903 271 18224.51 84.18 52825.70 88888.00 2006-09-28 23:51:21.403 271 18224.51 84.13 52825.61 88888.00 2006-09-28 23:51:21.903 271 18224.35 84.28 52825.80 88888.00 2006-09-28 23:51:22.403 271 18224.38 84.35 52825.75 88888.00 2006-09-28 23:51:22.903 271 18224.40 84.22 52825.81 88888.00 2006-09-28 23:51:23.403 271 18224.43 84.21 52825.87 88888.00 2006-09-28 23:51:23.903 271 18224.49 84.24 52825.82 88888.00 2006-09-28 23:51:24.403 271 18224.40 84.18 52825.80 88888.00 2006-09-28 23:51:24.903 271 18224.31 84.26 52825.76 88888.00 2006-09-28 23:51:25.403 271 18224.28 84.36 52825.76 88888.00 2006-09-28 23:51:25.903 271 18224.30 84.45 52825.70 88888.00 2006-09-28 23:51:26.403 271 18224.31 84.44 52825.68 88888.00 2006-09-28 23:51:26.903 271 18224.20 84.29 52825.73 88888.00 2006-09-28 23:51:27.403 271 18224.26 84.25 52825.79 88888.00 2006-09-28 23:51:27.903 271 18224.28 84.26 52825.76 88888.00 2006-09-28 23:51:28.403 271 18224.31 84.24 52825.87 88888.00 2006-09-28 23:51:28.903 271 18224.30 84.17 52825.90 88888.00 2006-09-28 23:51:29.403 271 18224.22 84.20 52825.87 88888.00 2006-09-28 23:51:29.903 271 18224.17 84.20 52825.79 88888.00 2006-09-28 23:51:30.403 271 18224.17 84.11 52825.73 88888.00 2006-09-28 23:51:30.903 271 18224.27 84.12 52825.75 88888.00 2006-09-28 23:51:31.403 271 18224.28 84.14 52825.82 88888.00 2006-09-28 23:51:31.903 271 18224.34 84.19 52825.76 88888.00 2006-09-28 23:51:32.403 271 18224.37 84.25 52825.83 88888.00 2006-09-28 23:51:32.903 271 18224.39 84.30 52825.87 88888.00 2006-09-28 23:51:33.403 271 18224.45 84.18 52825.80 88888.00 2006-09-28 23:51:33.903 271 18224.53 84.13 52825.80 88888.00 2006-09-28 23:51:34.403 271 18224.42 84.13 52825.84 88888.00 2006-09-28 23:51:34.903 271 18224.42 84.12 52825.89 88888.00 2006-09-28 23:51:35.403 271 18224.27 84.14 52825.89 88888.00 2006-09-28 23:51:35.903 271 18224.27 84.11 52825.78 88888.00 2006-09-28 23:51:36.403 271 18224.18 84.05 52825.74 88888.00 2006-09-28 23:51:36.903 271 18224.17 84.15 52825.74 88888.00 2006-09-28 23:51:37.403 271 18224.28 84.19 52825.83 88888.00 2006-09-28 23:51:37.903 271 18224.18 84.20 52825.95 88888.00 2006-09-28 23:51:38.403 271 18224.13 84.24 52825.87 88888.00 2006-09-28 23:51:38.903 271 18224.06 84.19 52825.73 88888.00 2006-09-28 23:51:39.403 271 18224.01 84.15 52825.66 88888.00 2006-09-28 23:51:39.903 271 18224.10 84.16 52825.68 88888.00 2006-09-28 23:51:40.403 271 18223.96 84.22 52825.75 88888.00 2006-09-28 23:51:40.903 271 18224.05 84.32 52825.84 88888.00 2006-09-28 23:51:41.403 271 18224.10 84.25 52825.90 88888.00 2006-09-28 23:51:41.903 271 18224.02 84.23 52825.87 88888.00 2006-09-28 23:51:42.403 271 18223.91 84.21 52825.69 88888.00 2006-09-28 23:51:42.903 271 18223.92 84.16 52825.49 88888.00 2006-09-28 23:51:43.403 271 18224.02 84.08 52825.58 88888.00 2006-09-28 23:51:43.903 271 18224.09 84.02 52825.64 88888.00 2006-09-28 23:51:44.403 271 18223.94 83.99 52825.57 88888.00 2006-09-28 23:51:44.903 271 18223.94 84.04 52825.63 88888.00 2006-09-28 23:51:45.403 271 18223.95 83.99 52825.73 88888.00 2006-09-28 23:51:45.903 271 18223.90 84.01 52825.68 88888.00 2006-09-28 23:51:46.403 271 18223.86 84.11 52825.69 88888.00 2006-09-28 23:51:46.903 271 18223.87 84.11 52825.72 88888.00 2006-09-28 23:51:47.403 271 18224.05 84.00 52825.71 88888.00 2006-09-28 23:51:47.903 271 18224.00 84.03 52825.64 88888.00 2006-09-28 23:51:48.403 271 18224.01 84.23 52825.60 88888.00 2006-09-28 23:51:48.903 271 18224.08 84.24 52825.83 88888.00 2006-09-28 23:51:49.403 271 18224.06 84.19 52825.86 88888.00 2006-09-28 23:51:49.903 271 18224.10 84.17 52825.87 88888.00 2006-09-28 23:51:50.403 271 18224.30 84.10 52825.85 88888.00 2006-09-28 23:51:50.903 271 18224.29 84.11 52825.75 88888.00 2006-09-28 23:51:51.403 271 18224.11 84.07 52825.69 88888.00 2006-09-28 23:51:51.903 271 18224.09 84.17 52825.79 88888.00 2006-09-28 23:51:52.403 271 18224.06 84.22 52825.79 88888.00 2006-09-28 23:51:52.903 271 18224.02 84.17 52825.73 88888.00 2006-09-28 23:51:53.403 271 18223.88 84.12 52825.72 88888.00 2006-09-28 23:51:53.903 271 18223.83 84.05 52825.85 88888.00 2006-09-28 23:51:54.403 271 18223.86 84.05 52825.96 88888.00 2006-09-28 23:51:54.903 271 18224.02 84.15 52825.85 88888.00 2006-09-28 23:51:55.403 271 18223.92 84.15 52825.70 88888.00 2006-09-28 23:51:55.903 271 18223.90 84.07 52825.57 88888.00 2006-09-28 23:51:56.403 271 18223.79 83.97 52825.51 88888.00 2006-09-28 23:51:56.903 271 18223.83 83.96 52825.58 88888.00 2006-09-28 23:51:57.403 271 18223.85 84.00 52825.70 88888.00 2006-09-28 23:51:57.903 271 18223.73 84.02 52825.66 88888.00 2006-09-28 23:51:58.403 271 18223.90 84.12 52825.70 88888.00 2006-09-28 23:51:58.903 271 18223.91 84.20 52825.76 88888.00 2006-09-28 23:51:59.403 271 18223.79 84.15 52825.87 88888.00 2006-09-28 23:51:59.903 271 18223.74 84.06 52825.87 88888.00 2006-09-28 23:52:00.403 271 18223.72 83.98 52825.87 88888.00 2006-09-28 23:52:00.903 271 18223.57 83.96 52825.89 88888.00 2006-09-28 23:52:01.403 271 18223.55 84.01 52825.89 88888.00 2006-09-28 23:52:01.903 271 18223.59 84.01 52825.92 88888.00 2006-09-28 23:52:02.403 271 18223.59 83.97 52825.91 88888.00 2006-09-28 23:52:02.903 271 18223.57 83.94 52825.91 88888.00 2006-09-28 23:52:03.403 271 18223.64 84.17 52825.84 88888.00 2006-09-28 23:52:03.903 271 18223.67 84.23 52825.80 88888.00 2006-09-28 23:52:04.403 271 18223.65 84.15 52825.67 88888.00 2006-09-28 23:52:04.903 271 18223.81 84.19 52825.64 88888.00 2006-09-28 23:52:05.403 271 18223.74 84.07 52825.73 88888.00 2006-09-28 23:52:05.903 271 18223.73 84.02 52825.71 88888.00 2006-09-28 23:52:06.403 271 18223.75 84.04 52825.76 88888.00 2006-09-28 23:52:06.903 271 18223.74 84.12 52825.81 88888.00 2006-09-28 23:52:07.403 271 18223.69 84.16 52825.89 88888.00 2006-09-28 23:52:07.903 271 18223.73 84.17 52825.80 88888.00 2006-09-28 23:52:08.403 271 18223.89 84.22 52825.76 88888.00 2006-09-28 23:52:08.903 271 18223.80 84.22 52825.75 88888.00 2006-09-28 23:52:09.403 271 18223.80 84.13 52825.73 88888.00 2006-09-28 23:52:09.903 271 18223.92 84.10 52825.64 88888.00 2006-09-28 23:52:10.403 271 18224.01 84.07 52825.69 88888.00 2006-09-28 23:52:10.903 271 18223.91 84.08 52825.74 88888.00 2006-09-28 23:52:11.403 271 18223.78 84.13 52825.62 88888.00 2006-09-28 23:52:11.903 271 18223.72 84.15 52825.67 88888.00 2006-09-28 23:52:12.403 271 18223.67 84.12 52825.72 88888.00 2006-09-28 23:52:12.903 271 18223.65 84.25 52825.59 88888.00 2006-09-28 23:52:13.403 271 18223.74 84.28 52825.67 88888.00 2006-09-28 23:52:13.903 271 18223.68 84.31 52825.81 88888.00 2006-09-28 23:52:14.403 271 18223.66 84.29 52825.82 88888.00 2006-09-28 23:52:14.903 271 18223.62 84.22 52825.73 88888.00 2006-09-28 23:52:15.403 271 18223.63 84.28 52825.60 88888.00 2006-09-28 23:52:15.903 271 18223.40 84.22 52825.63 88888.00 2006-09-28 23:52:16.403 271 18223.33 84.22 52825.70 88888.00 2006-09-28 23:52:16.903 271 18223.35 84.25 52825.69 88888.00 2006-09-28 23:52:17.403 271 18223.40 84.28 52825.70 88888.00 2006-09-28 23:52:17.903 271 18223.53 84.22 52825.84 88888.00 2006-09-28 23:52:18.403 271 18223.56 84.22 52825.85 88888.00 2006-09-28 23:52:18.903 271 18223.53 84.28 52825.85 88888.00 2006-09-28 23:52:19.403 271 18223.45 84.32 52825.85 88888.00 2006-09-28 23:52:19.903 271 18223.51 84.23 52825.84 88888.00 2006-09-28 23:52:20.403 271 18223.66 84.24 52825.76 88888.00 2006-09-28 23:52:20.903 271 18223.65 84.31 52825.78 88888.00 2006-09-28 23:52:21.403 271 18223.64 84.30 52825.79 88888.00 2006-09-28 23:52:21.903 271 18223.59 84.35 52825.69 88888.00 2006-09-28 23:52:22.403 271 18223.61 84.37 52825.74 88888.00 2006-09-28 23:52:22.903 271 18223.66 84.33 52825.66 88888.00 2006-09-28 23:52:23.403 271 18223.63 84.32 52825.60 88888.00 2006-09-28 23:52:23.903 271 18223.70 84.36 52825.67 88888.00 2006-09-28 23:52:24.403 271 18223.77 84.32 52825.62 88888.00 2006-09-28 23:52:24.903 271 18223.75 84.32 52825.69 88888.00 2006-09-28 23:52:25.403 271 18223.66 84.38 52825.62 88888.00 2006-09-28 23:52:25.903 271 18223.76 84.45 52825.52 88888.00 2006-09-28 23:52:26.403 271 18223.85 84.41 52825.52 88888.00 2006-09-28 23:52:26.903 271 18223.89 84.29 52825.62 88888.00 2006-09-28 23:52:27.403 271 18223.87 84.36 52825.66 88888.00 2006-09-28 23:52:27.903 271 18223.89 84.39 52825.71 88888.00 2006-09-28 23:52:28.403 271 18223.90 84.42 52825.71 88888.00 2006-09-28 23:52:28.903 271 18223.86 84.41 52825.69 88888.00 2006-09-28 23:52:29.403 271 18223.69 84.42 52825.74 88888.00 2006-09-28 23:52:29.903 271 18223.65 84.46 52825.70 88888.00 2006-09-28 23:52:30.403 271 18223.78 84.47 52825.71 88888.00 2006-09-28 23:52:30.903 271 18223.86 84.44 52825.73 88888.00 2006-09-28 23:52:31.403 271 18223.89 84.39 52825.74 88888.00 2006-09-28 23:52:31.903 271 18223.95 84.39 52825.74 88888.00 2006-09-28 23:52:32.403 271 18223.80 84.42 52825.75 88888.00 2006-09-28 23:52:32.903 271 18223.65 84.42 52825.84 88888.00 2006-09-28 23:52:33.403 271 18223.75 84.41 52825.87 88888.00 2006-09-28 23:52:33.903 271 18223.89 84.37 52825.90 88888.00 2006-09-28 23:52:34.403 271 18223.91 84.39 52825.91 88888.00 2006-09-28 23:52:34.903 271 18223.97 84.47 52825.67 88888.00 2006-09-28 23:52:35.403 271 18224.05 84.62 52825.67 88888.00 2006-09-28 23:52:35.903 271 18224.05 84.53 52825.56 88888.00 2006-09-28 23:52:36.403 271 18224.03 84.50 52825.58 88888.00 2006-09-28 23:52:36.903 271 18224.12 84.50 52825.72 88888.00 2006-09-28 23:52:37.403 271 18224.03 84.51 52825.63 88888.00 2006-09-28 23:52:37.903 271 18223.88 84.53 52825.68 88888.00 2006-09-28 23:52:38.403 271 18223.79 84.62 52825.71 88888.00 2006-09-28 23:52:38.903 271 18223.92 84.67 52825.71 88888.00 2006-09-28 23:52:39.403 271 18223.94 84.61 52825.78 88888.00 2006-09-28 23:52:39.903 271 18223.84 84.61 52825.86 88888.00 2006-09-28 23:52:40.403 271 18223.87 84.46 52825.64 88888.00 2006-09-28 23:52:40.903 271 18223.88 84.47 52825.60 88888.00 2006-09-28 23:52:41.403 271 18223.95 84.55 52825.67 88888.00 2006-09-28 23:52:41.903 271 18224.13 84.53 52825.64 88888.00 2006-09-28 23:52:42.403 271 18224.19 84.54 52825.55 88888.00 2006-09-28 23:52:42.903 271 18224.02 84.64 52825.55 88888.00 2006-09-28 23:52:43.400 271 18223.92 84.71 52825.61 88888.00 2006-09-28 23:52:43.900 271 18223.97 84.75 52825.50 88888.00 2006-09-28 23:52:44.400 271 18223.92 84.78 52825.37 88888.00 2006-09-28 23:52:44.900 271 18223.98 84.79 52825.47 88888.00 2006-09-28 23:52:45.400 271 18224.06 84.80 52825.59 88888.00 2006-09-28 23:52:45.900 271 18223.98 84.78 52825.67 88888.00 2006-09-28 23:52:46.400 271 18223.90 84.78 52825.70 88888.00 2006-09-28 23:52:46.900 271 18223.86 84.77 52825.68 88888.00 2006-09-28 23:52:47.400 271 18223.89 84.72 52825.71 88888.00 2006-09-28 23:52:47.900 271 18223.90 84.82 52825.80 88888.00 2006-09-28 23:52:48.400 271 18223.75 84.78 52825.75 88888.00 2006-09-28 23:52:48.900 271 18223.75 84.86 52825.73 88888.00 2006-09-28 23:52:49.400 271 18223.84 84.87 52825.82 88888.00 2006-09-28 23:52:49.900 271 18223.88 84.86 52825.79 88888.00 2006-09-28 23:52:50.400 271 18223.95 84.91 52825.72 88888.00 2006-09-28 23:52:50.900 271 18223.89 84.89 52825.63 88888.00 2006-09-28 23:52:51.400 271 18223.88 84.89 52825.63 88888.00 2006-09-28 23:52:51.900 271 18223.95 84.89 52825.69 88888.00 2006-09-28 23:52:52.400 271 18223.88 84.87 52825.74 88888.00 2006-09-28 23:52:52.900 271 18223.76 84.85 52825.79 88888.00 2006-09-28 23:52:53.400 271 18223.76 84.80 52825.80 88888.00 2006-09-28 23:52:53.900 271 18223.87 84.86 52825.66 88888.00 2006-09-28 23:52:54.400 271 18223.96 84.86 52825.69 88888.00 2006-09-28 23:52:54.900 271 18224.01 84.80 52825.79 88888.00 2006-09-28 23:52:55.400 271 18223.99 84.84 52825.82 88888.00 2006-09-28 23:52:55.900 271 18224.16 85.02 52825.70 88888.00 2006-09-28 23:52:56.400 271 18224.22 84.99 52825.70 88888.00 2006-09-28 23:52:56.900 271 18224.13 84.90 52825.70 88888.00 2006-09-28 23:52:57.400 271 18224.15 84.89 52825.75 88888.00 2006-09-28 23:52:57.900 271 18224.12 84.97 52825.75 88888.00 2006-09-28 23:52:58.400 271 18223.98 84.96 52825.76 88888.00 2006-09-28 23:52:58.900 271 18223.92 84.98 52825.76 88888.00 2006-09-28 23:52:59.400 271 18224.00 85.01 52825.68 88888.00 2006-09-28 23:52:59.900 271 18224.05 85.05 52825.60 88888.00 2006-09-28 23:53:00.400 271 18224.07 84.98 52825.67 88888.00 2006-09-28 23:53:00.900 271 18224.02 84.99 52825.69 88888.00 2006-09-28 23:53:01.400 271 18224.06 84.99 52825.64 88888.00 2006-09-28 23:53:01.900 271 18224.08 85.00 52825.56 88888.00 2006-09-28 23:53:02.400 271 18224.17 85.03 52825.46 88888.00 2006-09-28 23:53:02.900 271 18224.29 85.00 52825.57 88888.00 2006-09-28 23:53:03.400 271 18224.27 84.95 52825.64 88888.00 2006-09-28 23:53:03.900 271 18224.37 84.94 52825.66 88888.00 2006-09-28 23:53:04.400 271 18224.40 84.99 52825.62 88888.00 2006-09-28 23:53:04.900 271 18224.38 84.98 52825.63 88888.00 2006-09-28 23:53:05.400 271 18224.41 84.88 52825.60 88888.00 2006-09-28 23:53:05.900 271 18224.42 84.72 52825.69 88888.00 2006-09-28 23:53:06.400 271 18224.46 84.79 52825.67 88888.00 2006-09-28 23:53:06.900 271 18224.44 84.95 52825.67 88888.00 2006-09-28 23:53:07.400 271 18224.39 85.11 52825.71 88888.00 2006-09-28 23:53:07.900 271 18224.42 85.11 52825.74 88888.00 2006-09-28 23:53:08.400 271 18224.40 85.08 52825.60 88888.00 2006-09-28 23:53:08.900 271 18224.45 84.96 52825.61 88888.00 2006-09-28 23:53:09.400 271 18224.50 84.95 52825.66 88888.00 2006-09-28 23:53:09.900 271 18224.45 85.00 52825.71 88888.00 2006-09-28 23:53:10.400 271 18224.37 84.91 52825.64 88888.00 2006-09-28 23:53:10.900 271 18224.35 84.97 52825.44 88888.00 2006-09-28 23:53:11.400 271 18224.54 85.09 52825.58 88888.00 2006-09-28 23:53:11.900 271 18224.60 85.01 52825.46 88888.00 2006-09-28 23:53:12.400 271 18224.54 84.88 52825.28 88888.00 2006-09-28 23:53:12.900 271 18224.53 84.94 52825.35 88888.00 2006-09-28 23:53:13.400 271 18224.46 84.95 52825.48 88888.00 2006-09-28 23:53:13.900 271 18224.44 84.98 52825.49 88888.00 2006-09-28 23:53:14.400 271 18224.43 84.96 52825.55 88888.00 2006-09-28 23:53:14.900 271 18224.43 84.91 52825.52 88888.00 2006-09-28 23:53:15.400 271 18224.45 84.92 52825.59 88888.00 2006-09-28 23:53:15.900 271 18224.37 84.94 52825.59 88888.00 2006-09-28 23:53:16.400 271 18224.39 85.01 52825.60 88888.00 2006-09-28 23:53:16.900 271 18224.34 85.08 52825.66 88888.00 2006-09-28 23:53:17.400 271 18224.35 84.99 52825.64 88888.00 2006-09-28 23:53:17.900 271 18224.51 84.87 52825.56 88888.00 2006-09-28 23:53:18.400 271 18224.53 84.89 52825.53 88888.00 2006-09-28 23:53:18.900 271 18224.52 84.87 52825.57 88888.00 2006-09-28 23:53:19.400 271 18224.57 84.85 52825.58 88888.00 2006-09-28 23:53:19.900 271 18224.51 84.85 52825.47 88888.00 2006-09-28 23:53:20.400 271 18224.48 84.88 52825.52 88888.00 2006-09-28 23:53:20.900 271 18224.61 85.03 52825.59 88888.00 2006-09-28 23:53:21.400 271 18224.71 85.05 52825.49 88888.00 2006-09-28 23:53:21.900 271 18224.87 84.97 52825.51 88888.00 2006-09-28 23:53:22.400 271 18224.76 84.95 52825.53 88888.00 2006-09-28 23:53:22.900 271 18224.57 84.91 52825.57 88888.00 2006-09-28 23:53:23.400 271 18224.54 84.92 52825.60 88888.00 2006-09-28 23:53:23.900 271 18224.61 84.95 52825.70 88888.00 2006-09-28 23:53:24.400 271 18224.65 84.94 52825.70 88888.00 2006-09-28 23:53:24.900 271 18224.50 84.92 52825.50 88888.00 2006-09-28 23:53:25.400 271 18224.53 84.96 52825.53 88888.00 2006-09-28 23:53:25.900 271 18224.54 84.96 52825.64 88888.00 2006-09-28 23:53:26.400 271 18224.55 84.98 52825.66 88888.00 2006-09-28 23:53:26.900 271 18224.48 84.97 52825.58 88888.00 2006-09-28 23:53:27.400 271 18224.57 84.97 52825.63 88888.00 2006-09-28 23:53:27.900 271 18224.75 84.99 52825.72 88888.00 2006-09-28 23:53:28.400 271 18224.74 84.94 52825.72 88888.00 2006-09-28 23:53:28.900 271 18224.68 84.88 52825.79 88888.00 2006-09-28 23:53:29.400 271 18224.60 84.86 52825.84 88888.00 2006-09-28 23:53:29.900 271 18224.49 84.87 52825.61 88888.00 2006-09-28 23:53:30.400 271 18224.56 84.85 52825.56 88888.00 2006-09-28 23:53:30.900 271 18224.61 84.84 52825.67 88888.00 2006-09-28 23:53:31.400 271 18224.75 84.84 52825.74 88888.00 2006-09-28 23:53:31.900 271 18224.74 84.84 52825.61 88888.00 2006-09-28 23:53:32.400 271 18224.65 84.85 52825.57 88888.00 2006-09-28 23:53:32.900 271 18224.70 84.77 52825.61 88888.00 2006-09-28 23:53:33.400 271 18224.81 84.71 52825.73 88888.00 2006-09-28 23:53:33.900 271 18224.82 84.72 52825.79 88888.00 2006-09-28 23:53:34.400 271 18224.76 84.71 52825.61 88888.00 2006-09-28 23:53:34.900 271 18224.82 84.75 52825.58 88888.00 2006-09-28 23:53:35.400 271 18224.64 84.81 52825.59 88888.00 2006-09-28 23:53:35.900 271 18224.66 84.83 52825.60 88888.00 2006-09-28 23:53:36.400 271 18224.68 84.80 52825.63 88888.00 2006-09-28 23:53:36.900 271 18224.68 84.77 52825.61 88888.00 2006-09-28 23:53:37.400 271 18224.79 84.71 52825.70 88888.00 2006-09-28 23:53:37.900 271 18224.83 84.75 52825.72 88888.00 2006-09-28 23:53:38.400 271 18224.74 84.77 52825.66 88888.00 2006-09-28 23:53:38.900 271 18224.70 84.69 52825.80 88888.00 2006-09-28 23:53:39.400 271 18224.81 84.67 52825.79 88888.00 2006-09-28 23:53:39.900 271 18224.89 84.70 52825.69 88888.00 2006-09-28 23:53:40.400 271 18225.03 84.74 52825.67 88888.00 2006-09-28 23:53:40.900 271 18225.06 84.79 52825.69 88888.00 2006-09-28 23:53:41.400 271 18224.96 84.83 52825.68 88888.00 2006-09-28 23:53:41.900 271 18224.88 84.86 52825.69 88888.00 2006-09-28 23:53:42.400 271 18224.87 84.82 52825.69 88888.00 2006-09-28 23:53:42.900 271 18225.03 84.77 52825.56 88888.00 2006-09-28 23:53:43.400 271 18224.91 84.80 52825.67 88888.00 2006-09-28 23:53:43.900 271 18224.87 84.79 52825.68 88888.00 2006-09-28 23:53:44.400 271 18224.92 84.78 52825.66 88888.00 2006-09-28 23:53:44.900 271 18224.81 84.90 52825.61 88888.00 2006-09-28 23:53:45.400 271 18225.05 84.88 52825.51 88888.00 2006-09-28 23:53:45.900 271 18225.00 84.91 52825.60 88888.00 2006-09-28 23:53:46.400 271 18225.08 84.86 52825.64 88888.00 2006-09-28 23:53:46.900 271 18224.99 84.90 52825.68 88888.00 2006-09-28 23:53:47.400 271 18224.95 84.90 52825.71 88888.00 2006-09-28 23:53:47.900 271 18225.05 85.01 52825.66 88888.00 2006-09-28 23:53:48.400 271 18225.02 84.96 52825.70 88888.00 2006-09-28 23:53:48.900 271 18224.86 84.88 52825.74 88888.00 2006-09-28 23:53:49.400 271 18224.81 84.80 52825.93 88888.00 2006-09-28 23:53:49.900 271 18224.88 84.77 52825.85 88888.00 2006-09-28 23:53:50.400 271 18224.84 84.69 52825.64 88888.00 2006-09-28 23:53:50.900 271 18224.96 84.71 52825.52 88888.00 2006-09-28 23:53:51.400 271 18224.97 84.71 52825.49 88888.00 2006-09-28 23:53:51.900 271 18224.98 84.80 52825.52 88888.00 2006-09-28 23:53:52.400 271 18224.94 84.75 52825.61 88888.00 2006-09-28 23:53:52.900 271 18225.04 84.74 52825.59 88888.00 2006-09-28 23:53:53.400 271 18225.05 84.77 52825.57 88888.00 2006-09-28 23:53:53.900 271 18225.13 84.72 52825.52 88888.00 2006-09-28 23:53:54.400 271 18225.21 84.68 52825.49 88888.00 2006-09-28 23:53:54.900 271 18225.25 84.65 52825.45 88888.00 2006-09-28 23:53:55.400 271 18225.16 84.62 52825.58 88888.00 2006-09-28 23:53:55.900 271 18225.09 84.72 52825.62 88888.00 2006-09-28 23:53:56.400 271 18225.07 84.76 52825.59 88888.00 2006-09-28 23:53:56.900 271 18225.13 84.73 52825.60 88888.00 2006-09-28 23:53:57.400 271 18225.20 84.71 52825.55 88888.00 2006-09-28 23:53:57.900 271 18225.21 84.64 52825.57 88888.00 2006-09-28 23:53:58.400 271 18225.28 84.66 52825.67 88888.00 2006-09-28 23:53:58.900 271 18225.49 84.68 52825.71 88888.00 2006-09-28 23:53:59.400 271 18225.49 84.72 52825.68 88888.00 2006-09-28 23:53:59.900 271 18225.33 84.74 52825.72 88888.00 2006-09-28 23:54:00.400 271 18225.33 84.74 52825.69 88888.00 2006-09-28 23:54:00.900 271 18225.33 84.72 52825.69 88888.00 2006-09-28 23:54:01.400 271 18225.40 84.66 52825.73 88888.00 2006-09-28 23:54:01.900 271 18225.49 84.62 52825.80 88888.00 2006-09-28 23:54:02.400 271 18225.44 84.63 52825.86 88888.00 2006-09-28 23:54:02.900 271 18225.48 84.58 52825.96 88888.00 2006-09-28 23:54:03.400 271 18225.53 84.64 52825.89 88888.00 2006-09-28 23:54:03.900 271 18225.46 84.65 52825.90 88888.00 2006-09-28 23:54:04.400 271 18225.52 84.63 52825.87 88888.00 2006-09-28 23:54:04.900 271 18225.60 84.67 52825.79 88888.00 2006-09-28 23:54:05.400 271 18225.64 84.64 52825.70 88888.00 2006-09-28 23:54:05.900 271 18225.68 84.61 52825.75 88888.00 2006-09-28 23:54:06.400 271 18225.64 84.72 52825.75 88888.00 2006-09-28 23:54:06.900 271 18225.57 84.67 52825.83 88888.00 2006-09-28 23:54:07.400 271 18225.53 84.68 52825.73 88888.00 2006-09-28 23:54:07.900 271 18225.55 84.73 52825.64 88888.00 2006-09-28 23:54:08.400 271 18225.52 84.79 52825.73 88888.00 2006-09-28 23:54:08.900 271 18225.55 84.84 52825.81 88888.00 2006-09-28 23:54:09.400 271 18225.51 84.84 52825.85 88888.00 2006-09-28 23:54:09.900 271 18225.58 84.76 52825.80 88888.00 2006-09-28 23:54:10.400 271 18225.69 84.72 52825.82 88888.00 2006-09-28 23:54:10.900 271 18225.67 84.79 52825.80 88888.00 2006-09-28 23:54:11.400 271 18225.75 84.81 52825.72 88888.00 2006-09-28 23:54:11.900 271 18225.81 84.83 52825.72 88888.00 2006-09-28 23:54:12.400 271 18225.83 84.83 52825.71 88888.00 2006-09-28 23:54:12.900 271 18225.76 84.81 52825.68 88888.00 2006-09-28 23:54:13.400 271 18225.75 84.76 52825.69 88888.00 2006-09-28 23:54:13.900 271 18225.87 84.79 52825.76 88888.00 2006-09-28 23:54:14.400 271 18225.89 84.76 52825.61 88888.00 2006-09-28 23:54:14.900 271 18225.86 84.74 52825.52 88888.00 2006-09-28 23:54:15.400 271 18225.84 84.78 52825.66 88888.00 2006-09-28 23:54:15.900 271 18225.71 84.78 52825.70 88888.00 2006-09-28 23:54:16.400 271 18225.67 84.79 52825.81 88888.00 2006-09-28 23:54:16.900 271 18225.70 84.82 52825.82 88888.00 2006-09-28 23:54:17.400 271 18225.71 84.88 52825.81 88888.00 2006-09-28 23:54:17.900 271 18225.83 84.98 52825.71 88888.00 2006-09-28 23:54:18.400 271 18225.84 84.95 52825.70 88888.00 2006-09-28 23:54:18.900 271 18225.86 84.91 52825.66 88888.00 2006-09-28 23:54:19.400 271 18225.90 84.97 52825.57 88888.00 2006-09-28 23:54:19.900 271 18226.02 84.94 52825.60 88888.00 2006-09-28 23:54:20.400 271 18225.95 84.97 52825.75 88888.00 2006-09-28 23:54:20.900 271 18225.96 84.91 52825.86 88888.00 2006-09-28 23:54:21.400 271 18226.01 84.87 52825.89 88888.00 2006-09-28 23:54:21.900 271 18226.02 84.97 52825.74 88888.00 2006-09-28 23:54:22.400 271 18226.13 84.97 52825.59 88888.00 2006-09-28 23:54:22.900 271 18226.17 84.91 52825.53 88888.00 2006-09-28 23:54:23.400 271 18226.13 84.83 52825.64 88888.00 2006-09-28 23:54:23.900 271 18226.07 84.84 52825.69 88888.00 2006-09-28 23:54:24.400 271 18226.03 84.88 52825.81 88888.00 2006-09-28 23:54:24.900 271 18226.05 84.96 52825.89 88888.00 2006-09-28 23:54:25.400 271 18226.22 84.87 52825.90 88888.00 2006-09-28 23:54:25.900 271 18226.23 84.88 52825.80 88888.00 2006-09-28 23:54:26.400 271 18226.28 84.89 52825.76 88888.00 2006-09-28 23:54:26.900 271 18226.16 84.99 52825.72 88888.00 2006-09-28 23:54:27.400 271 18226.07 85.02 52825.61 88888.00 2006-09-28 23:54:27.900 271 18226.15 84.99 52825.61 88888.00 2006-09-28 23:54:28.400 271 18226.14 85.01 52825.68 88888.00 2006-09-28 23:54:28.900 271 18226.01 84.98 52825.70 88888.00 2006-09-28 23:54:29.400 271 18226.04 85.03 52825.64 88888.00 2006-09-28 23:54:29.900 271 18226.13 85.09 52825.72 88888.00 2006-09-28 23:54:30.400 271 18226.19 85.11 52825.73 88888.00 2006-09-28 23:54:30.900 271 18226.18 85.11 52825.78 88888.00 2006-09-28 23:54:31.400 271 18226.25 85.17 52825.70 88888.00 2006-09-28 23:54:31.900 271 18226.23 85.03 52825.58 88888.00 2006-09-28 23:54:32.400 271 18226.35 84.98 52825.53 88888.00 2006-09-28 23:54:32.900 271 18226.33 85.04 52825.49 88888.00 2006-09-28 23:54:33.400 271 18226.26 85.11 52825.50 88888.00 2006-09-28 23:54:33.900 271 18226.30 85.06 52825.60 88888.00 2006-09-28 23:54:34.400 271 18226.11 85.03 52825.57 88888.00 2006-09-28 23:54:34.900 271 18225.91 85.04 52825.56 88888.00 2006-09-28 23:54:35.400 271 18225.95 85.10 52825.44 88888.00 2006-09-28 23:54:35.900 271 18226.07 85.17 52825.51 88888.00 2006-09-28 23:54:36.400 271 18226.25 85.23 52825.52 88888.00 2006-09-28 23:54:36.900 271 18226.30 85.16 52825.49 88888.00 2006-09-28 23:54:37.400 271 18226.48 85.21 52825.41 88888.00 2006-09-28 23:54:37.900 271 18226.54 85.29 52825.38 88888.00 2006-09-28 23:54:38.400 271 18226.55 85.26 52825.41 88888.00 2006-09-28 23:54:38.900 271 18226.47 85.24 52825.45 88888.00 2006-09-28 23:54:39.400 271 18226.26 85.23 52825.50 88888.00 2006-09-28 23:54:39.900 271 18226.15 85.29 52825.49 88888.00 2006-09-28 23:54:40.400 271 18226.22 85.28 52825.41 88888.00 2006-09-28 23:54:40.900 271 18226.34 85.19 52825.58 88888.00 2006-09-28 23:54:41.400 271 18226.24 85.21 52825.72 88888.00 2006-09-28 23:54:41.900 271 18226.23 85.19 52825.66 88888.00 2006-09-28 23:54:42.400 271 18226.23 85.25 52825.56 88888.00 2006-09-28 23:54:42.900 271 18226.12 85.34 52825.72 88888.00 2006-09-28 23:54:43.400 271 18226.09 85.37 52825.79 88888.00 2006-09-28 23:54:43.900 271 18226.19 85.36 52825.70 88888.00 2006-09-28 23:54:44.400 271 18226.17 85.39 52825.66 88888.00 2006-09-28 23:54:44.900 271 18226.35 85.36 52825.69 88888.00 2006-09-28 23:54:45.400 271 18226.46 85.37 52825.57 88888.00 2006-09-28 23:54:45.900 271 18226.44 85.40 52825.53 88888.00 2006-09-28 23:54:46.400 271 18226.31 85.31 52825.64 88888.00 2006-09-28 23:54:46.900 271 18226.40 85.22 52825.82 88888.00 2006-09-28 23:54:47.400 271 18226.41 85.23 52825.80 88888.00 2006-09-28 23:54:47.900 271 18226.28 85.34 52825.74 88888.00 2006-09-28 23:54:48.400 271 18226.28 85.28 52825.74 88888.00 2006-09-28 23:54:48.900 271 18226.30 85.28 52825.68 88888.00 2006-09-28 23:54:49.400 271 18226.43 85.37 52825.56 88888.00 2006-09-28 23:54:49.900 271 18226.47 85.33 52825.66 88888.00 2006-09-28 23:54:50.400 271 18226.58 85.28 52825.63 88888.00 2006-09-28 23:54:50.900 271 18226.67 85.35 52825.60 88888.00 2006-09-28 23:54:51.400 271 18226.76 85.43 52825.53 88888.00 2006-09-28 23:54:51.900 271 18226.65 85.39 52825.56 88888.00 2006-09-28 23:54:52.400 271 18226.71 85.41 52825.61 88888.00 2006-09-28 23:54:52.900 271 18226.81 85.37 52825.57 88888.00 2006-09-28 23:54:53.400 271 18226.79 85.34 52825.60 88888.00 2006-09-28 23:54:53.900 271 18226.77 85.36 52825.56 88888.00 2006-09-28 23:54:54.400 271 18226.89 85.34 52825.47 88888.00 2006-09-28 23:54:54.900 271 18226.90 85.38 52825.50 88888.00 2006-09-28 23:54:55.400 271 18226.96 85.39 52825.47 88888.00 2006-09-28 23:54:55.900 271 18227.00 85.44 52825.35 88888.00 2006-09-28 23:54:56.400 271 18226.96 85.48 52825.41 88888.00 2006-09-28 23:54:56.900 271 18226.95 85.45 52825.47 88888.00 2006-09-28 23:54:57.400 271 18226.88 85.45 52825.55 88888.00 2006-09-28 23:54:57.900 271 18226.72 85.38 52825.50 88888.00 2006-09-28 23:54:58.400 271 18226.76 85.40 52825.55 88888.00 2006-09-28 23:54:58.900 271 18226.85 85.36 52825.40 88888.00 2006-09-28 23:54:59.400 271 18226.93 85.37 52825.43 88888.00 2006-09-28 23:54:59.900 271 18226.85 85.35 52825.41 88888.00 2006-09-28 23:55:00.400 271 18226.84 85.36 52825.32 88888.00 2006-09-28 23:55:00.900 271 18227.01 85.31 52825.32 88888.00 2006-09-28 23:55:01.400 271 18226.78 85.43 52825.32 88888.00 2006-09-28 23:55:01.900 271 18226.68 85.48 52825.29 88888.00 2006-09-28 23:55:02.400 271 18226.72 85.44 52825.27 88888.00 2006-09-28 23:55:02.900 271 18226.72 85.40 52825.24 88888.00 2006-09-28 23:55:03.400 271 18226.73 85.39 52825.25 88888.00 2006-09-28 23:55:03.900 271 18226.84 85.35 52825.29 88888.00 2006-09-28 23:55:04.400 271 18226.94 85.38 52825.33 88888.00 2006-09-28 23:55:04.900 271 18226.91 85.45 52825.28 88888.00 2006-09-28 23:55:05.400 271 18227.02 85.46 52825.36 88888.00 2006-09-28 23:55:05.900 271 18227.24 85.47 52825.35 88888.00 2006-09-28 23:55:06.400 271 18227.28 85.43 52825.38 88888.00 2006-09-28 23:55:06.900 271 18227.37 85.42 52825.45 88888.00 2006-09-28 23:55:07.400 271 18227.35 85.38 52825.49 88888.00 2006-09-28 23:55:07.900 271 18227.33 85.38 52825.45 88888.00 2006-09-28 23:55:08.400 271 18227.30 85.45 52825.38 88888.00 2006-09-28 23:55:08.900 271 18227.38 85.44 52825.45 88888.00 2006-09-28 23:55:09.400 271 18227.39 85.40 52825.40 88888.00 2006-09-28 23:55:09.900 271 18227.43 85.43 52825.34 88888.00 2006-09-28 23:55:10.400 271 18227.47 85.58 52825.28 88888.00 2006-09-28 23:55:10.900 271 18227.50 85.38 52825.35 88888.00 2006-09-28 23:55:11.400 271 18227.45 85.39 52825.43 88888.00 2006-09-28 23:55:11.900 271 18227.28 85.53 52825.44 88888.00 2006-09-28 23:55:12.400 271 18227.34 85.49 52825.49 88888.00 2006-09-28 23:55:12.900 271 18227.35 85.47 52825.51 88888.00 2006-09-28 23:55:13.400 271 18227.27 85.43 52825.44 88888.00 2006-09-28 23:55:13.900 271 18227.24 85.41 52825.38 88888.00 2006-09-28 23:55:14.400 271 18227.02 85.46 52825.41 88888.00 2006-09-28 23:55:14.900 271 18227.14 85.47 52825.44 88888.00 2006-09-28 23:55:15.400 271 18227.20 85.49 52825.36 88888.00 2006-09-28 23:55:15.900 271 18227.24 85.54 52825.26 88888.00 2006-09-28 23:55:16.400 271 18227.32 85.57 52825.20 88888.00 2006-09-28 23:55:16.900 271 18227.28 85.58 52825.18 88888.00 2006-09-28 23:55:17.400 271 18227.23 85.52 52825.26 88888.00 2006-09-28 23:55:17.900 271 18227.28 85.50 52825.32 88888.00 2006-09-28 23:55:18.400 271 18227.31 85.49 52825.28 88888.00 2006-09-28 23:55:18.900 271 18227.31 85.51 52825.32 88888.00 2006-09-28 23:55:19.400 271 18227.33 85.50 52825.43 88888.00 2006-09-28 23:55:19.900 271 18227.32 85.48 52825.39 88888.00 2006-09-28 23:55:20.400 271 18227.37 85.54 52825.32 88888.00 2006-09-28 23:55:20.900 271 18227.33 85.61 52825.38 88888.00 2006-09-28 23:55:21.400 271 18227.38 85.52 52825.40 88888.00 2006-09-28 23:55:21.900 271 18227.48 85.59 52825.38 88888.00 2006-09-28 23:55:22.400 271 18227.63 85.64 52825.45 88888.00 2006-09-28 23:55:22.900 271 18227.56 85.62 52825.57 88888.00 2006-09-28 23:55:23.400 271 18227.69 85.57 52825.52 88888.00 2006-09-28 23:55:23.900 271 18227.80 85.56 52825.38 88888.00 2006-09-28 23:55:24.400 271 18227.67 85.55 52825.36 88888.00 2006-09-28 23:55:24.900 271 18227.52 85.59 52825.55 88888.00 2006-09-28 23:55:25.400 271 18227.56 85.56 52825.60 88888.00 2006-09-28 23:55:25.900 271 18227.46 85.66 52825.63 88888.00 2006-09-28 23:55:26.400 271 18227.41 85.65 52825.56 88888.00 2006-09-28 23:55:26.900 271 18227.47 85.71 52825.59 88888.00 2006-09-28 23:55:27.400 271 18227.54 85.72 52825.62 88888.00 2006-09-28 23:55:27.900 271 18227.57 85.68 52825.59 88888.00 2006-09-28 23:55:28.400 271 18227.49 85.63 52825.60 88888.00 2006-09-28 23:55:28.900 271 18227.43 85.57 52825.46 88888.00 2006-09-28 23:55:29.400 271 18227.53 85.61 52825.39 88888.00 2006-09-28 23:55:29.900 271 18227.66 85.64 52825.33 88888.00 2006-09-28 23:55:30.400 271 18227.70 85.66 52825.35 88888.00 2006-09-28 23:55:30.900 271 18227.68 85.62 52825.33 88888.00 2006-09-28 23:55:31.400 271 18227.58 85.64 52825.31 88888.00 2006-09-28 23:55:31.900 271 18227.64 85.68 52825.32 88888.00 2006-09-28 23:55:32.400 271 18227.56 85.74 52825.41 88888.00 2006-09-28 23:55:32.900 271 18227.61 85.81 52825.43 88888.00 2006-09-28 23:55:33.400 271 18227.64 85.80 52825.38 88888.00 2006-09-28 23:55:33.900 271 18227.63 85.80 52825.38 88888.00 2006-09-28 23:55:34.400 271 18227.59 85.83 52825.38 88888.00 2006-09-28 23:55:34.900 271 18227.54 85.80 52825.31 88888.00 2006-09-28 23:55:35.400 271 18227.63 85.77 52825.23 88888.00 2006-09-28 23:55:35.900 271 18227.71 85.71 52825.29 88888.00 2006-09-28 23:55:36.400 271 18227.81 85.72 52825.47 88888.00 2006-09-28 23:55:36.900 271 18227.87 85.63 52825.44 88888.00 2006-09-28 23:55:37.400 271 18227.76 85.62 52825.37 88888.00 2006-09-28 23:55:37.900 271 18227.70 85.64 52825.38 88888.00 2006-09-28 23:55:38.400 271 18227.68 85.59 52825.40 88888.00 2006-09-28 23:55:38.900 271 18227.80 85.67 52825.45 88888.00 2006-09-28 23:55:39.400 271 18227.92 85.66 52825.38 88888.00 2006-09-28 23:55:39.900 271 18228.00 85.67 52825.32 88888.00 2006-09-28 23:55:40.400 271 18227.99 85.73 52825.36 88888.00 2006-09-28 23:55:40.900 271 18228.07 85.71 52825.46 88888.00 2006-09-28 23:55:41.400 271 18228.14 85.75 52825.41 88888.00 2006-09-28 23:55:41.900 271 18228.10 85.78 52825.46 88888.00 2006-09-28 23:55:42.400 271 18228.06 85.71 52825.52 88888.00 2006-09-28 23:55:42.900 271 18228.04 85.63 52825.56 88888.00 2006-09-28 23:55:43.400 271 18228.06 85.66 52825.67 88888.00 2006-09-28 23:55:43.900 271 18228.07 85.73 52825.61 88888.00 2006-09-28 23:55:44.400 271 18228.03 85.73 52825.49 88888.00 2006-09-28 23:55:44.900 271 18228.10 85.67 52825.47 88888.00 2006-09-28 23:55:45.400 271 18228.18 85.61 52825.52 88888.00 2006-09-28 23:55:45.900 271 18228.10 85.54 52825.38 88888.00 2006-09-28 23:55:46.400 271 18228.17 85.53 52825.46 88888.00 2006-09-28 23:55:46.900 271 18228.08 85.69 52825.55 88888.00 2006-09-28 23:55:47.400 271 18228.12 85.65 52825.50 88888.00 2006-09-28 23:55:47.900 271 18228.17 85.66 52825.62 88888.00 2006-09-28 23:55:48.400 271 18227.90 85.67 52825.60 88888.00 2006-09-28 23:55:48.900 271 18227.82 85.62 52825.59 88888.00 2006-09-28 23:55:49.400 271 18228.18 85.58 52825.58 88888.00 2006-09-28 23:55:49.900 271 18228.20 85.71 52825.69 88888.00 2006-09-28 23:55:50.400 271 18228.06 85.76 52825.57 88888.00 2006-09-28 23:55:50.900 271 18227.95 85.72 52825.58 88888.00 2006-09-28 23:55:51.400 271 18227.96 85.66 52825.59 88888.00 2006-09-28 23:55:51.900 271 18228.07 85.66 52825.60 88888.00 2006-09-28 23:55:52.400 271 18227.93 85.68 52825.47 88888.00 2006-09-28 23:55:52.900 271 18227.90 85.65 52825.50 88888.00 2006-09-28 23:55:53.400 271 18227.88 85.56 52825.50 88888.00 2006-09-28 23:55:53.900 271 18227.86 85.64 52825.56 88888.00 2006-09-28 23:55:54.400 271 18227.76 85.66 52825.53 88888.00 2006-09-28 23:55:54.900 271 18227.79 85.70 52825.61 88888.00 2006-09-28 23:55:55.400 271 18227.90 85.65 52825.67 88888.00 2006-09-28 23:55:55.900 271 18227.91 85.69 52825.61 88888.00 2006-09-28 23:55:56.400 271 18227.93 85.68 52825.60 88888.00 2006-09-28 23:55:56.900 271 18227.98 85.70 52825.57 88888.00 2006-09-28 23:55:57.400 271 18227.90 85.69 52825.52 88888.00 2006-09-28 23:55:57.900 271 18227.78 85.71 52825.51 88888.00 2006-09-28 23:55:58.400 271 18227.79 85.79 52825.53 88888.00 2006-09-28 23:55:58.900 271 18227.82 85.79 52825.56 88888.00 2006-09-28 23:55:59.400 271 18227.83 85.76 52825.50 88888.00 2006-09-28 23:55:59.900 271 18227.89 85.85 52825.46 88888.00 2006-09-28 23:56:00.400 271 18227.91 85.87 52825.49 88888.00 2006-09-28 23:56:00.900 271 18227.78 85.80 52825.61 88888.00 2006-09-28 23:56:01.400 271 18227.70 85.76 52825.57 88888.00 2006-09-28 23:56:01.900 271 18227.87 85.78 52825.55 88888.00 2006-09-28 23:56:02.400 271 18227.90 85.80 52825.46 88888.00 2006-09-28 23:56:02.900 271 18227.90 85.80 52825.52 88888.00 2006-09-28 23:56:03.400 271 18227.85 85.79 52825.60 88888.00 2006-09-28 23:56:03.900 271 18227.88 85.86 52825.57 88888.00 2006-09-28 23:56:04.400 271 18227.98 85.82 52825.50 88888.00 2006-09-28 23:56:04.900 271 18228.03 85.83 52825.60 88888.00 2006-09-28 23:56:05.400 271 18228.01 85.87 52825.45 88888.00 2006-09-28 23:56:05.900 271 18227.95 85.85 52825.43 88888.00 2006-09-28 23:56:06.400 271 18227.99 85.85 52825.48 88888.00 2006-09-28 23:56:06.900 271 18227.97 85.80 52825.38 88888.00 2006-09-28 23:56:07.400 271 18227.93 85.74 52825.37 88888.00 2006-09-28 23:56:07.900 271 18227.79 85.82 52825.33 88888.00 2006-09-28 23:56:08.400 271 18227.79 85.79 52825.43 88888.00 2006-09-28 23:56:08.900 271 18227.85 85.72 52825.47 88888.00 2006-09-28 23:56:09.400 271 18227.93 85.69 52825.46 88888.00 2006-09-28 23:56:09.900 271 18227.96 85.70 52825.40 88888.00 2006-09-28 23:56:10.400 271 18227.90 85.68 52825.36 88888.00 2006-09-28 23:56:10.900 271 18227.92 85.70 52825.43 88888.00 2006-09-28 23:56:11.400 271 18227.89 85.71 52825.40 88888.00 2006-09-28 23:56:11.900 271 18227.88 85.74 52825.39 88888.00 2006-09-28 23:56:12.400 271 18227.91 85.79 52825.45 88888.00 2006-09-28 23:56:12.900 271 18227.76 85.76 52825.53 88888.00 2006-09-28 23:56:13.400 271 18227.68 85.78 52825.52 88888.00 2006-09-28 23:56:13.900 271 18227.71 85.73 52825.48 88888.00 2006-09-28 23:56:14.400 271 18227.77 85.73 52825.43 88888.00 2006-09-28 23:56:14.900 271 18227.76 85.78 52825.53 88888.00 2006-09-28 23:56:15.400 271 18227.66 85.87 52825.49 88888.00 2006-09-28 23:56:15.900 271 18227.64 85.99 52825.35 88888.00 2006-09-28 23:56:16.400 271 18227.67 86.01 52825.31 88888.00 2006-09-28 23:56:16.900 271 18227.69 86.06 52825.29 88888.00 2006-09-28 23:56:17.400 271 18227.69 85.97 52825.32 88888.00 2006-09-28 23:56:17.900 271 18227.69 85.96 52825.35 88888.00 2006-09-28 23:56:18.400 271 18227.56 85.96 52825.37 88888.00 2006-09-28 23:56:18.900 271 18227.57 85.91 52825.33 88888.00 2006-09-28 23:56:19.400 271 18227.56 85.88 52825.37 88888.00 2006-09-28 23:56:19.900 271 18227.65 85.91 52825.56 88888.00 2006-09-28 23:56:20.400 271 18227.77 85.91 52825.46 88888.00 2006-09-28 23:56:20.900 271 18227.77 85.90 52825.46 88888.00 2006-09-28 23:56:21.400 271 18227.67 85.96 52825.50 88888.00 2006-09-28 23:56:21.900 271 18227.80 85.87 52825.50 88888.00 2006-09-28 23:56:22.400 271 18227.78 85.86 52825.53 88888.00 2006-09-28 23:56:22.900 271 18227.68 85.92 52825.44 88888.00 2006-09-28 23:56:23.400 271 18227.75 85.96 52825.48 88888.00 2006-09-28 23:56:23.900 271 18227.90 86.00 52825.55 88888.00 2006-09-28 23:56:24.400 271 18227.92 86.16 52825.68 88888.00 2006-09-28 23:56:24.900 271 18227.78 86.10 52825.69 88888.00 2006-09-28 23:56:25.400 271 18227.87 86.03 52825.70 88888.00 2006-09-28 23:56:25.900 271 18227.87 86.03 52825.66 88888.00 2006-09-28 23:56:26.400 271 18227.72 85.92 52825.60 88888.00 2006-09-28 23:56:26.900 271 18227.60 85.87 52825.53 88888.00 2006-09-28 23:56:27.400 271 18227.53 85.94 52825.66 88888.00 2006-09-28 23:56:27.900 271 18227.57 85.87 52825.63 88888.00 2006-09-28 23:56:28.400 271 18227.64 85.55 52825.58 88888.00 2006-09-28 23:56:28.900 271 18227.54 85.63 52825.49 88888.00 2006-09-28 23:56:29.400 271 18227.41 85.67 52825.44 88888.00 2006-09-28 23:56:29.900 271 18227.38 85.73 52825.44 88888.00 2006-09-28 23:56:30.400 271 18227.41 85.72 52825.44 88888.00 2006-09-28 23:56:30.900 271 18227.41 85.71 52825.43 88888.00 2006-09-28 23:56:31.400 271 18227.41 85.75 52825.52 88888.00 2006-09-28 23:56:31.900 271 18227.53 85.79 52825.58 88888.00 2006-09-28 23:56:32.400 271 18227.54 85.86 52825.59 88888.00 2006-09-28 23:56:32.900 271 18227.44 85.87 52825.43 88888.00 2006-09-28 23:56:33.400 271 18227.53 85.77 52825.45 88888.00 2006-09-28 23:56:33.900 271 18227.65 85.80 52825.46 88888.00 2006-09-28 23:56:34.400 271 18227.49 85.82 52825.52 88888.00 2006-09-28 23:56:34.900 271 18227.43 85.89 52825.53 88888.00 2006-09-28 23:56:35.400 271 18227.48 85.92 52825.45 88888.00 2006-09-28 23:56:35.900 271 18227.67 85.88 52825.43 88888.00 2006-09-28 23:56:36.400 271 18227.67 85.88 52825.47 88888.00 2006-09-28 23:56:36.900 271 18227.54 85.96 52825.46 88888.00 2006-09-28 23:56:37.400 271 18227.50 85.97 52825.52 88888.00 2006-09-28 23:56:37.900 271 18227.53 85.89 52825.58 88888.00 2006-09-28 23:56:38.400 271 18227.44 85.86 52825.73 88888.00 2006-09-28 23:56:38.900 271 18227.33 85.96 52825.76 88888.00 2006-09-28 23:56:39.400 271 18227.44 85.97 52825.84 88888.00 2006-09-28 23:56:39.900 271 18227.49 85.96 52825.80 88888.00 2006-09-28 23:56:40.400 271 18227.56 85.88 52825.82 88888.00 2006-09-28 23:56:40.900 271 18227.63 85.83 52825.73 88888.00 2006-09-28 23:56:41.400 271 18227.53 85.87 52825.70 88888.00 2006-09-28 23:56:41.900 271 18227.44 85.88 52825.74 88888.00 2006-09-28 23:56:42.400 271 18227.32 86.03 52825.79 88888.00 2006-09-28 23:56:42.900 271 18227.35 86.03 52825.69 88888.00 2006-09-28 23:56:43.400 271 18227.45 85.98 52825.69 88888.00 2006-09-28 23:56:43.900 271 18227.50 85.96 52825.72 88888.00 2006-09-28 23:56:44.400 271 18227.64 85.98 52825.80 88888.00 2006-09-28 23:56:44.900 271 18227.55 85.94 52825.79 88888.00 2006-09-28 23:56:45.400 271 18227.63 85.95 52825.76 88888.00 2006-09-28 23:56:45.900 271 18227.56 86.02 52825.82 88888.00 2006-09-28 23:56:46.400 271 18227.54 86.04 52825.89 88888.00 2006-09-28 23:56:46.900 271 18227.59 85.91 52825.89 88888.00 2006-09-28 23:56:47.400 271 18227.53 85.82 52825.83 88888.00 2006-09-28 23:56:47.900 271 18227.56 85.83 52825.76 88888.00 2006-09-28 23:56:48.400 271 18227.56 85.92 52825.89 88888.00 2006-09-28 23:56:48.900 271 18227.52 85.95 52825.83 88888.00 2006-09-28 23:56:49.400 271 18227.53 85.90 52825.83 88888.00 2006-09-28 23:56:49.900 271 18227.57 85.88 52825.79 88888.00 2006-09-28 23:56:50.400 271 18227.54 85.89 52825.72 88888.00 2006-09-28 23:56:50.900 271 18227.64 85.98 52825.71 88888.00 2006-09-28 23:56:51.400 271 18227.67 86.04 52825.68 88888.00 2006-09-28 23:56:51.900 271 18227.58 86.01 52825.61 88888.00 2006-09-28 23:56:52.400 271 18227.59 86.04 52825.58 88888.00 2006-09-28 23:56:52.900 271 18227.74 86.07 52825.66 88888.00 2006-09-28 23:56:53.400 271 18227.61 86.02 52825.71 88888.00 2006-09-28 23:56:53.900 271 18227.54 86.07 52825.76 88888.00 2006-09-28 23:56:54.400 271 18227.57 86.04 52825.67 88888.00 2006-09-28 23:56:54.900 271 18227.72 85.96 52825.66 88888.00 2006-09-28 23:56:55.400 271 18227.78 86.02 52825.70 88888.00 2006-09-28 23:56:55.900 271 18227.64 86.15 52825.60 88888.00 2006-09-28 23:56:56.400 271 18227.59 86.21 52825.61 88888.00 2006-09-28 23:56:56.900 271 18227.67 86.25 52825.68 88888.00 2006-09-28 23:56:57.400 271 18227.93 86.16 52825.78 88888.00 2006-09-28 23:56:57.900 271 18227.75 86.06 52825.74 88888.00 2006-09-28 23:56:58.400 271 18227.70 86.06 52825.53 88888.00 2006-09-28 23:56:58.900 271 18227.68 86.07 52825.63 88888.00 2006-09-28 23:56:59.400 271 18227.66 86.07 52825.70 88888.00 2006-09-28 23:56:59.900 271 18227.58 86.12 52825.75 88888.00 2006-09-28 23:57:00.400 271 18227.45 86.13 52825.84 88888.00 2006-09-28 23:57:00.900 271 18227.43 86.11 52825.74 88888.00 2006-09-28 23:57:01.400 271 18227.33 86.16 52825.67 88888.00 2006-09-28 23:57:01.900 271 18227.22 86.21 52825.68 88888.00 2006-09-28 23:57:02.400 271 18227.32 86.14 52825.70 88888.00 2006-09-28 23:57:02.900 271 18227.35 86.17 52825.64 88888.00 2006-09-28 23:57:03.400 271 18227.31 86.23 52825.78 88888.00 2006-09-28 23:57:03.900 271 18227.22 86.40 52825.78 88888.00 2006-09-28 23:57:04.400 271 18227.21 86.35 52825.60 88888.00 2006-09-28 23:57:04.900 271 18227.22 86.20 52825.53 88888.00 2006-09-28 23:57:05.400 271 18227.32 86.20 52825.73 88888.00 2006-09-28 23:57:05.900 271 18227.33 86.19 52825.72 88888.00 2006-09-28 23:57:06.400 271 18227.56 86.39 52825.73 88888.00 2006-09-28 23:57:06.900 271 18227.63 86.37 52825.72 88888.00 2006-09-28 23:57:07.400 271 18227.60 86.36 52825.67 88888.00 2006-09-28 23:57:07.900 271 18227.63 86.37 52825.60 88888.00 2006-09-28 23:57:08.400 271 18227.64 86.42 52825.51 88888.00 2006-09-28 23:57:08.900 271 18227.80 86.44 52825.50 88888.00 2006-09-28 23:57:09.400 271 18227.86 86.45 52825.59 88888.00 2006-09-28 23:57:09.900 271 18227.76 86.56 52825.63 88888.00 2006-09-28 23:57:10.400 271 18227.77 86.49 52825.53 88888.00 2006-09-28 23:57:10.900 271 18227.82 86.42 52825.67 88888.00 2006-09-28 23:57:11.400 271 18227.72 86.42 52825.74 88888.00 2006-09-28 23:57:11.900 271 18227.63 86.48 52825.72 88888.00 2006-09-28 23:57:12.400 271 18227.68 86.55 52825.75 88888.00 2006-09-28 23:57:12.900 271 18227.76 86.65 52825.73 88888.00 2006-09-28 23:57:13.400 271 18227.83 86.56 52825.68 88888.00 2006-09-28 23:57:13.900 271 18227.85 86.54 52825.66 88888.00 2006-09-28 23:57:14.400 271 18227.87 86.52 52825.63 88888.00 2006-09-28 23:57:14.900 271 18227.98 86.51 52825.70 88888.00 2006-09-28 23:57:15.400 271 18227.99 86.57 52825.83 88888.00 2006-09-28 23:57:15.900 271 18227.97 86.61 52825.90 88888.00 2006-09-28 23:57:16.400 271 18227.91 86.55 52825.67 88888.00 2006-09-28 23:57:16.900 271 18227.89 86.62 52825.57 88888.00 2006-09-28 23:57:17.400 271 18227.77 86.82 52825.71 88888.00 2006-09-28 23:57:17.900 271 18227.85 86.71 52825.84 88888.00 2006-09-28 23:57:18.400 271 18228.00 86.62 52825.96 88888.00 2006-09-28 23:57:18.900 271 18228.03 86.71 52825.96 88888.00 2006-09-28 23:57:19.400 271 18227.92 86.73 52825.90 88888.00 2006-09-28 23:57:19.900 271 18227.87 86.73 52826.03 88888.00 2006-09-28 23:57:20.400 271 18227.90 86.80 52826.05 88888.00 2006-09-28 23:57:20.900 271 18227.91 86.76 52825.96 88888.00 2006-09-28 23:57:21.400 271 18227.75 86.76 52826.02 88888.00 2006-09-28 23:57:21.900 271 18227.76 86.69 52825.97 88888.00 2006-09-28 23:57:22.400 271 18227.88 86.68 52825.89 88888.00 2006-09-28 23:57:22.900 271 18227.86 86.73 52825.80 88888.00 2006-09-28 23:57:23.400 271 18227.97 86.78 52825.64 88888.00 2006-09-28 23:57:23.900 271 18227.98 86.78 52825.53 88888.00 2006-09-28 23:57:24.400 271 18228.02 86.70 52825.60 88888.00 2006-09-28 23:57:24.900 271 18227.98 86.69 52825.59 88888.00 2006-09-28 23:57:25.400 271 18227.98 86.74 52825.59 88888.00 2006-09-28 23:57:25.900 271 18228.06 86.77 52825.79 88888.00 2006-09-28 23:57:26.400 271 18228.20 86.69 52825.86 88888.00 2006-09-28 23:57:26.900 271 18228.18 86.63 52825.86 88888.00 2006-09-28 23:57:27.400 271 18228.08 86.73 52825.92 88888.00 2006-09-28 23:57:27.900 271 18227.98 86.88 52825.81 88888.00 2006-09-28 23:57:28.400 271 18228.01 86.91 52825.73 88888.00 2006-09-28 23:57:28.900 271 18228.15 87.01 52825.63 88888.00 2006-09-28 23:57:29.400 271 18228.18 86.95 52825.63 88888.00 2006-09-28 23:57:29.900 271 18228.34 86.91 52825.70 88888.00 2006-09-28 23:57:30.400 271 18228.34 87.08 52825.83 88888.00 2006-09-28 23:57:30.900 271 18228.26 87.03 52825.71 88888.00 2006-09-28 23:57:31.400 271 18228.15 86.97 52825.78 88888.00 2006-09-28 23:57:31.900 271 18228.12 87.05 52825.79 88888.00 2006-09-28 23:57:32.400 271 18228.08 87.09 52825.79 88888.00 2006-09-28 23:57:32.900 271 18228.07 87.08 52825.75 88888.00 2006-09-28 23:57:33.400 271 18228.06 87.02 52825.78 88888.00 2006-09-28 23:57:33.900 271 18228.23 87.06 52825.82 88888.00 2006-09-28 23:57:34.400 271 18228.18 87.04 52825.81 88888.00 2006-09-28 23:57:34.900 271 18228.32 87.06 52825.79 88888.00 2006-09-28 23:57:35.400 271 18228.43 87.10 52825.71 88888.00 2006-09-28 23:57:35.900 271 18228.37 87.14 52825.78 88888.00 2006-09-28 23:57:36.400 271 18228.42 87.03 52825.91 88888.00 2006-09-28 23:57:36.900 271 18228.31 87.01 52825.93 88888.00 2006-09-28 23:57:37.400 271 18228.37 87.02 52825.92 88888.00 2006-09-28 23:57:37.900 271 18228.34 87.03 52825.85 88888.00 2006-09-28 23:57:38.400 271 18228.36 87.07 52825.79 88888.00 2006-09-28 23:57:38.900 271 18228.37 87.08 52825.73 88888.00 2006-09-28 23:57:39.400 271 18228.33 87.00 52825.73 88888.00 2006-09-28 23:57:39.900 271 18228.37 87.07 52825.74 88888.00 2006-09-28 23:57:40.400 271 18228.24 87.07 52825.80 88888.00 2006-09-28 23:57:40.900 271 18228.20 87.06 52825.84 88888.00 2006-09-28 23:57:41.400 271 18228.39 87.05 52825.84 88888.00 2006-09-28 23:57:41.900 271 18228.30 87.04 52825.93 88888.00 2006-09-28 23:57:42.400 271 18228.26 87.06 52825.86 88888.00 2006-09-28 23:57:42.900 271 18228.31 87.09 52825.71 88888.00 2006-09-28 23:57:43.400 271 18228.30 87.03 52825.72 88888.00 2006-09-28 23:57:43.900 271 18228.22 87.01 52825.73 88888.00 2006-09-28 23:57:44.400 271 18228.23 86.99 52825.74 88888.00 2006-09-28 23:57:44.900 271 18228.31 86.86 52825.79 88888.00 2006-09-28 23:57:45.400 271 18228.36 86.85 52825.75 88888.00 2006-09-28 23:57:45.900 271 18228.26 86.86 52825.75 88888.00 2006-09-28 23:57:46.400 271 18228.21 86.83 52825.87 88888.00 2006-09-28 23:57:46.900 271 18228.30 86.84 52825.90 88888.00 2006-09-28 23:57:47.400 271 18228.26 86.89 52825.84 88888.00 2006-09-28 23:57:47.900 271 18228.26 87.05 52825.89 88888.00 2006-09-28 23:57:48.400 271 18228.44 87.04 52825.98 88888.00 2006-09-28 23:57:48.900 271 18228.37 87.06 52825.99 88888.00 2006-09-28 23:57:49.400 271 18228.31 87.03 52825.89 88888.00 2006-09-28 23:57:49.900 271 18228.29 86.98 52825.91 88888.00 2006-09-28 23:57:50.400 271 18228.34 86.99 52825.94 88888.00 2006-09-28 23:57:50.900 271 18228.11 86.99 52825.99 88888.00 2006-09-28 23:57:51.400 271 18228.00 87.04 52825.91 88888.00 2006-09-28 23:57:51.900 271 18228.19 86.96 52825.87 88888.00 2006-09-28 23:57:52.400 271 18228.26 86.95 52825.86 88888.00 2006-09-28 23:57:52.900 271 18228.08 87.01 52825.86 88888.00 2006-09-28 23:57:53.400 271 18228.14 87.01 52825.81 88888.00 2006-09-28 23:57:53.900 271 18228.29 86.90 52825.87 88888.00 2006-09-28 23:57:54.400 271 18228.33 86.87 52825.94 88888.00 2006-09-28 23:57:54.900 271 18228.33 86.90 52825.99 88888.00 2006-09-28 23:57:55.400 271 18228.31 86.89 52826.05 88888.00 2006-09-28 23:57:55.900 271 18228.35 87.01 52825.95 88888.00 2006-09-28 23:57:56.400 271 18228.34 86.98 52825.94 88888.00 2006-09-28 23:57:56.900 271 18228.22 86.91 52825.87 88888.00 2006-09-28 23:57:57.400 271 18228.30 86.81 52825.87 88888.00 2006-09-28 23:57:57.900 271 18228.32 86.76 52825.87 88888.00 2006-09-28 23:57:58.400 271 18228.25 86.72 52825.75 88888.00 2006-09-28 23:57:58.900 271 18228.41 86.77 52825.68 88888.00 2006-09-28 23:57:59.400 271 18228.37 86.86 52825.75 88888.00 2006-09-28 23:57:59.900 271 18228.33 86.86 52825.73 88888.00 2006-09-28 23:58:00.400 271 18228.46 86.94 52825.78 88888.00 2006-09-28 23:58:00.900 271 18228.59 86.89 52825.89 88888.00 2006-09-28 23:58:01.400 271 18228.50 86.91 52825.92 88888.00 2006-09-28 23:58:01.900 271 18228.26 86.86 52825.96 88888.00 2006-09-28 23:58:02.400 271 18228.14 86.98 52826.07 88888.00 2006-09-28 23:58:02.900 271 18228.07 87.06 52826.09 88888.00 2006-09-28 23:58:03.400 271 18228.09 86.97 52825.98 88888.00 2006-09-28 23:58:03.900 271 18228.10 86.92 52825.84 88888.00 2006-09-28 23:58:04.400 271 18228.00 86.89 52825.86 88888.00 2006-09-28 23:58:04.900 271 18227.97 86.94 52825.92 88888.00 2006-09-28 23:58:05.400 271 18228.02 86.96 52825.94 88888.00 2006-09-28 23:58:05.900 271 18228.13 86.95 52825.90 88888.00 2006-09-28 23:58:06.400 271 18228.18 86.97 52825.82 88888.00 2006-09-28 23:58:06.900 271 18228.17 86.95 52825.87 88888.00 2006-09-28 23:58:07.400 271 18228.08 86.86 52825.85 88888.00 2006-09-28 23:58:07.900 271 18228.08 86.87 52825.85 88888.00 2006-09-28 23:58:08.400 271 18228.02 86.82 52825.91 88888.00 2006-09-28 23:58:08.900 271 18228.29 86.82 52825.85 88888.00 2006-09-28 23:58:09.400 271 18228.32 86.80 52825.75 88888.00 2006-09-28 23:58:09.900 271 18228.26 86.86 52825.69 88888.00 2006-09-28 23:58:10.400 271 18228.34 87.00 52825.73 88888.00 2006-09-28 23:58:10.900 271 18228.26 87.02 52825.80 88888.00 2006-09-28 23:58:11.400 271 18228.25 87.05 52825.71 88888.00 2006-09-28 23:58:11.900 271 18228.34 87.10 52825.66 88888.00 2006-09-28 23:58:12.400 271 18228.33 87.00 52825.63 88888.00 2006-09-28 23:58:12.900 271 18228.30 87.03 52825.64 88888.00 2006-09-28 23:58:13.400 271 18228.26 87.01 52825.68 88888.00 2006-09-28 23:58:13.900 271 18228.35 86.97 52825.70 88888.00 2006-09-28 23:58:14.400 271 18228.29 86.90 52825.73 88888.00 2006-09-28 23:58:14.900 271 18228.17 86.94 52825.82 88888.00 2006-09-28 23:58:15.400 271 18228.07 86.86 52825.79 88888.00 2006-09-28 23:58:15.900 271 18228.11 86.83 52825.78 88888.00 2006-09-28 23:58:16.400 271 18228.25 86.85 52825.73 88888.00 2006-09-28 23:58:16.900 271 18228.24 86.79 52825.70 88888.00 2006-09-28 23:58:17.400 271 18228.39 86.81 52825.78 88888.00 2006-09-28 23:58:17.900 271 18228.34 86.94 52825.90 88888.00 2006-09-28 23:58:18.400 271 18228.32 86.90 52825.70 88888.00 2006-09-28 23:58:18.900 271 18228.15 86.81 52825.66 88888.00 2006-09-28 23:58:19.400 271 18228.20 86.85 52825.63 88888.00 2006-09-28 23:58:19.900 271 18228.01 86.80 52825.62 88888.00 2006-09-28 23:58:20.400 271 18228.07 86.82 52825.71 88888.00 2006-09-28 23:58:20.900 271 18228.26 86.81 52825.79 88888.00 2006-09-28 23:58:21.400 271 18228.35 86.76 52825.91 88888.00 2006-09-28 23:58:21.900 271 18228.19 86.82 52825.95 88888.00 2006-09-28 23:58:22.400 271 18228.06 86.81 52825.90 88888.00 2006-09-28 23:58:22.900 271 18228.10 86.81 52825.91 88888.00 2006-09-28 23:58:23.400 271 18228.08 86.78 52825.82 88888.00 2006-09-28 23:58:23.900 271 18227.89 86.74 52825.78 88888.00 2006-09-28 23:58:24.400 271 18227.87 86.72 52825.82 88888.00 2006-09-28 23:58:24.900 271 18228.00 86.70 52825.96 88888.00 2006-09-28 23:58:25.400 271 18228.02 86.67 52825.90 88888.00 2006-09-28 23:58:25.900 271 18227.93 86.65 52826.02 88888.00 2006-09-28 23:58:26.400 271 18228.02 86.62 52825.96 88888.00 2006-09-28 23:58:26.900 271 18228.14 86.65 52825.94 88888.00 2006-09-28 23:58:27.400 271 18228.10 86.66 52825.81 88888.00 2006-09-28 23:58:27.900 271 18228.11 86.56 52825.78 88888.00 2006-09-28 23:58:28.400 271 18228.12 86.62 52825.69 88888.00 2006-09-28 23:58:28.900 271 18228.08 86.70 52825.68 88888.00 2006-09-28 23:58:29.400 271 18228.01 86.70 52825.62 88888.00 2006-09-28 23:58:29.900 271 18227.97 86.76 52825.62 88888.00 2006-09-28 23:58:30.400 271 18227.99 86.88 52825.66 88888.00 2006-09-28 23:58:30.900 271 18227.95 86.95 52825.60 88888.00 2006-09-28 23:58:31.400 271 18227.93 86.94 52825.63 88888.00 2006-09-28 23:58:31.900 271 18227.92 86.86 52825.71 88888.00 2006-09-28 23:58:32.400 271 18227.81 86.83 52825.74 88888.00 2006-09-28 23:58:32.900 271 18227.88 86.82 52825.70 88888.00 2006-09-28 23:58:33.400 271 18227.90 86.74 52825.73 88888.00 2006-09-28 23:58:33.900 271 18227.77 86.71 52825.95 88888.00 2006-09-28 23:58:34.400 271 18227.70 86.75 52825.96 88888.00 2006-09-28 23:58:34.900 271 18227.69 86.75 52825.80 88888.00 2006-09-28 23:58:35.400 271 18227.75 86.75 52825.67 88888.00 2006-09-28 23:58:35.900 271 18227.79 86.63 52825.62 88888.00 2006-09-28 23:58:36.400 271 18227.72 86.66 52825.70 88888.00 2006-09-28 23:58:36.900 271 18227.82 86.61 52825.69 88888.00 2006-09-28 23:58:37.400 271 18227.88 86.59 52825.74 88888.00 2006-09-28 23:58:37.900 271 18227.85 86.63 52825.68 88888.00 2006-09-28 23:58:38.400 271 18227.66 86.57 52825.59 88888.00 2006-09-28 23:58:38.900 271 18227.69 86.56 52825.62 88888.00 2006-09-28 23:58:39.400 271 18227.75 86.62 52825.82 88888.00 2006-09-28 23:58:39.900 271 18227.81 86.58 52825.91 88888.00 2006-09-28 23:58:40.400 271 18227.71 86.53 52825.99 88888.00 2006-09-28 23:58:40.900 271 18227.75 86.56 52825.90 88888.00 2006-09-28 23:58:41.400 271 18227.78 86.61 52825.95 88888.00 2006-09-28 23:58:41.900 271 18227.76 86.55 52825.89 88888.00 2006-09-28 23:58:42.400 271 18227.78 86.53 52825.68 88888.00 2006-09-28 23:58:42.900 271 18227.81 86.61 52825.66 88888.00 2006-09-28 23:58:43.400 271 18227.76 86.64 52825.74 88888.00 2006-09-28 23:58:43.900 271 18227.68 86.53 52825.72 88888.00 2006-09-28 23:58:44.400 271 18227.71 86.52 52825.72 88888.00 2006-09-28 23:58:44.900 271 18227.79 86.54 52825.73 88888.00 2006-09-28 23:58:45.400 271 18227.80 86.62 52825.66 88888.00 2006-09-28 23:58:45.900 271 18227.79 86.59 52825.66 88888.00 2006-09-28 23:58:46.400 271 18227.86 86.61 52825.79 88888.00 2006-09-28 23:58:46.900 271 18227.86 86.59 52825.80 88888.00 2006-09-28 23:58:47.400 271 18227.86 86.55 52825.85 88888.00 2006-09-28 23:58:47.900 271 18227.81 86.56 52825.81 88888.00 2006-09-28 23:58:48.400 271 18227.97 86.55 52825.75 88888.00 2006-09-28 23:58:48.900 271 18227.97 86.56 52825.75 88888.00 2006-09-28 23:58:49.400 271 18227.92 86.59 52825.72 88888.00 2006-09-28 23:58:49.900 271 18227.99 86.62 52825.76 88888.00 2006-09-28 23:58:50.400 271 18227.89 86.61 52825.87 88888.00 2006-09-28 23:58:50.900 271 18227.87 86.57 52825.75 88888.00 2006-09-28 23:58:51.400 271 18227.92 86.57 52825.68 88888.00 2006-09-28 23:58:51.900 271 18227.96 86.53 52825.70 88888.00 2006-09-28 23:58:52.400 271 18228.00 86.61 52825.66 88888.00 2006-09-28 23:58:52.900 271 18228.04 86.63 52825.70 88888.00 2006-09-28 23:58:53.400 271 18227.95 86.65 52825.86 88888.00 2006-09-28 23:58:53.900 271 18227.97 86.65 52825.92 88888.00 2006-09-28 23:58:54.400 271 18228.00 86.66 52825.92 88888.00 2006-09-28 23:58:54.900 271 18228.04 86.66 52825.79 88888.00 2006-09-28 23:58:55.400 271 18227.98 86.68 52825.75 88888.00 2006-09-28 23:58:55.900 271 18228.00 86.74 52825.76 88888.00 2006-09-28 23:58:56.400 271 18228.04 86.82 52825.86 88888.00 2006-09-28 23:58:56.900 271 18228.04 86.79 52825.89 88888.00 2006-09-28 23:58:57.400 271 18228.04 86.71 52825.91 88888.00 2006-09-28 23:58:57.900 271 18227.98 86.66 52825.87 88888.00 2006-09-28 23:58:58.400 271 18227.95 86.64 52825.78 88888.00 2006-09-28 23:58:58.900 271 18227.95 86.62 52825.75 88888.00 2006-09-28 23:58:59.400 271 18228.01 86.64 52825.79 88888.00 2006-09-28 23:58:59.900 271 18228.00 86.65 52825.89 88888.00 2006-09-28 23:59:00.400 271 18228.13 86.67 52825.83 88888.00 2006-09-28 23:59:00.900 271 18228.20 86.68 52825.74 88888.00 2006-09-28 23:59:01.400 271 18228.13 86.57 52825.75 88888.00 2006-09-28 23:59:01.900 271 18228.17 86.53 52825.79 88888.00 2006-09-28 23:59:02.400 271 18228.08 86.50 52825.74 88888.00 2006-09-28 23:59:02.900 271 18227.93 86.51 52825.62 88888.00 2006-09-28 23:59:03.400 271 18227.82 86.55 52825.72 88888.00 2006-09-28 23:59:03.900 271 18227.87 86.54 52825.74 88888.00 2006-09-28 23:59:04.400 271 18227.82 86.55 52825.70 88888.00 2006-09-28 23:59:04.900 271 18227.95 86.64 52825.74 88888.00 2006-09-28 23:59:05.400 271 18227.95 86.62 52825.91 88888.00 2006-09-28 23:59:05.900 271 18227.93 86.57 52825.82 88888.00 2006-09-28 23:59:06.400 271 18227.86 86.61 52825.81 88888.00 2006-09-28 23:59:06.900 271 18227.87 86.53 52825.72 88888.00 2006-09-28 23:59:07.400 271 18227.89 86.56 52825.70 88888.00 2006-09-28 23:59:07.900 271 18227.98 86.63 52825.73 88888.00 2006-09-28 23:59:08.400 271 18228.09 86.73 52825.72 88888.00 2006-09-28 23:59:08.900 271 18228.07 86.73 52825.70 88888.00 2006-09-28 23:59:09.400 271 18228.07 86.72 52825.70 88888.00 2006-09-28 23:59:09.900 271 18228.11 86.74 52825.76 88888.00 2006-09-28 23:59:10.400 271 18228.07 86.69 52825.69 88888.00 2006-09-28 23:59:10.900 271 18228.13 86.82 52825.60 88888.00 2006-09-28 23:59:11.400 271 18227.98 86.83 52825.59 88888.00 2006-09-28 23:59:11.900 271 18227.95 86.72 52825.72 88888.00 2006-09-28 23:59:12.400 271 18227.91 86.63 52825.63 88888.00 2006-09-28 23:59:12.900 271 18227.85 86.65 52825.50 88888.00 2006-09-28 23:59:13.400 271 18227.98 86.62 52825.36 88888.00 2006-09-28 23:59:13.900 271 18228.11 86.64 52825.29 88888.00 2006-09-28 23:59:14.400 271 18228.08 86.77 52825.37 88888.00 2006-09-28 23:59:14.900 271 18228.04 86.79 52825.46 88888.00 2006-09-28 23:59:15.400 271 18228.12 86.82 52825.58 88888.00 2006-09-28 23:59:15.900 271 18228.14 86.80 52825.56 88888.00 2006-09-28 23:59:16.400 271 18228.07 86.76 52825.44 88888.00 2006-09-28 23:59:16.900 271 18227.96 86.63 52825.50 88888.00 2006-09-28 23:59:17.400 271 18227.99 86.64 52825.57 88888.00 2006-09-28 23:59:17.900 271 18228.13 86.64 52825.61 88888.00 2006-09-28 23:59:18.400 271 18228.08 86.71 52825.61 88888.00 2006-09-28 23:59:18.900 271 18228.07 86.77 52825.70 88888.00 2006-09-28 23:59:19.400 271 18228.13 86.73 52825.68 88888.00 2006-09-28 23:59:19.900 271 18228.15 86.70 52825.75 88888.00 2006-09-28 23:59:20.400 271 18228.00 86.66 52825.86 88888.00 2006-09-28 23:59:20.900 271 18228.02 86.65 52825.79 88888.00 2006-09-28 23:59:21.400 271 18228.06 86.73 52825.82 88888.00 2006-09-28 23:59:21.900 271 18228.04 86.70 52825.84 88888.00 2006-09-28 23:59:22.400 271 18228.12 86.66 52825.79 88888.00 2006-09-28 23:59:22.900 271 18228.15 86.67 52825.70 88888.00 2006-09-28 23:59:23.400 271 18228.08 86.73 52825.72 88888.00 2006-09-28 23:59:23.900 271 18228.19 86.72 52825.76 88888.00 2006-09-28 23:59:24.400 271 18227.95 86.70 52825.80 88888.00 2006-09-28 23:59:24.900 271 18227.71 86.81 52825.73 88888.00 2006-09-28 23:59:25.400 271 18227.76 86.90 52825.76 88888.00 2006-09-28 23:59:25.900 271 18227.57 86.86 52825.76 88888.00 2006-09-28 23:59:26.400 271 18227.48 86.80 52825.72 88888.00 2006-09-28 23:59:26.900 271 18227.50 86.79 52825.87 88888.00 2006-09-28 23:59:27.400 271 18227.59 86.74 52825.91 88888.00 2006-09-28 23:59:27.900 271 18227.83 86.71 52825.85 88888.00 2006-09-28 23:59:28.400 271 18227.98 86.73 52825.84 88888.00 2006-09-28 23:59:28.900 271 18228.20 86.73 52825.67 88888.00 2006-09-28 23:59:29.400 271 18228.17 86.70 52825.57 88888.00 2006-09-28 23:59:29.900 271 18228.18 86.63 52825.62 88888.00 2006-09-28 23:59:30.400 271 18228.06 86.64 52825.58 88888.00 2006-09-28 23:59:30.900 271 18228.17 86.71 52825.62 88888.00 2006-09-28 23:59:31.400 271 18228.18 86.65 52825.58 88888.00 2006-09-28 23:59:31.900 271 18228.13 86.68 52825.55 88888.00 2006-09-28 23:59:32.400 271 18228.03 86.78 52825.57 88888.00 2006-09-28 23:59:32.900 271 18227.95 86.76 52825.59 88888.00 2006-09-28 23:59:33.400 271 18227.88 86.76 52825.70 88888.00 2006-09-28 23:59:33.900 271 18228.09 86.68 52825.76 88888.00 2006-09-28 23:59:34.400 271 18228.09 86.67 52825.78 88888.00 2006-09-28 23:59:34.900 271 18227.88 86.66 52825.74 88888.00 2006-09-28 23:59:35.400 271 18228.04 86.67 52825.58 88888.00 2006-09-28 23:59:35.900 271 18228.04 86.63 52825.61 88888.00 2006-09-28 23:59:36.400 271 18228.04 86.57 52825.67 88888.00 2006-09-28 23:59:36.900 271 18228.06 86.54 52825.58 88888.00 2006-09-28 23:59:37.400 271 18228.18 86.53 52825.71 88888.00 2006-09-28 23:59:37.900 271 18228.26 86.73 52825.68 88888.00 2006-09-28 23:59:38.400 271 18228.21 86.75 52825.66 88888.00 2006-09-28 23:59:38.900 271 18228.13 86.73 52825.69 88888.00 2006-09-28 23:59:39.400 271 18228.13 86.65 52825.62 88888.00 2006-09-28 23:59:39.900 271 18228.13 86.61 52825.72 88888.00 2006-09-28 23:59:40.400 271 18227.99 86.59 52825.68 88888.00 2006-09-28 23:59:40.900 271 18227.81 86.57 52825.61 88888.00 2006-09-28 23:59:41.400 271 18227.82 86.55 52825.66 88888.00 2006-09-28 23:59:41.900 271 18227.80 86.61 52825.61 88888.00 2006-09-28 23:59:42.400 271 18227.89 86.56 52825.59 88888.00 2006-09-28 23:59:42.900 271 18227.95 86.66 52825.69 88888.00 2006-09-28 23:59:43.400 271 18227.96 86.73 52825.72 88888.00 2006-09-28 23:59:43.900 271 18227.98 86.62 52825.61 88888.00 2006-09-28 23:59:44.400 271 18228.22 86.56 52825.60 88888.00 2006-09-28 23:59:44.900 271 18228.23 86.58 52825.62 88888.00 2006-09-28 23:59:45.400 271 18228.15 86.64 52825.52 88888.00 2006-09-28 23:59:45.900 271 18228.10 86.61 52825.52 88888.00 2006-09-28 23:59:46.400 271 18228.07 86.58 52825.51 88888.00 2006-09-28 23:59:46.900 271 18228.22 86.54 52825.51 88888.00 2006-09-28 23:59:47.400 271 18228.20 86.49 52825.62 88888.00 2006-09-28 23:59:47.900 271 18228.08 86.59 52825.66 88888.00 2006-09-28 23:59:48.400 271 18228.15 86.68 52825.58 88888.00 2006-09-28 23:59:48.900 271 18228.17 86.74 52825.59 88888.00 2006-09-28 23:59:49.400 271 18228.21 86.72 52825.57 88888.00 2006-09-28 23:59:49.900 271 18228.19 86.73 52825.52 88888.00 2006-09-28 23:59:50.400 271 18228.21 86.73 52825.56 88888.00 2006-09-28 23:59:50.900 271 18228.08 86.72 52825.43 88888.00 2006-09-28 23:59:51.400 271 18228.07 86.70 52825.49 88888.00 2006-09-28 23:59:51.900 271 18228.14 86.62 52825.49 88888.00 2006-09-28 23:59:52.400 271 18228.12 86.70 52825.58 88888.00 2006-09-28 23:59:52.900 271 18228.14 86.70 52825.56 88888.00 2006-09-28 23:59:53.400 271 18228.12 86.67 52825.68 88888.00 2006-09-28 23:59:53.900 271 18228.14 86.65 52825.64 88888.00 2006-09-28 23:59:54.400 271 18228.19 86.62 52825.60 88888.00 2006-09-28 23:59:54.900 271 18228.25 86.62 52825.62 88888.00 2006-09-28 23:59:55.400 271 18228.22 86.58 52825.67 88888.00 2006-09-28 23:59:55.900 271 18228.10 86.67 52825.68 88888.00 2006-09-28 23:59:56.400 271 18228.24 86.65 52825.73 88888.00 2006-09-28 23:59:56.900 271 18228.34 86.61 52825.74 88888.00 2006-09-28 23:59:57.400 271 18228.30 86.57 52825.74 88888.00 2006-09-28 23:59:57.900 271 18228.47 86.56 52825.61 88888.00 2006-09-28 23:59:58.400 271 18228.31 86.54 52825.62 88888.00 2006-09-28 23:59:58.900 271 18228.18 86.54 52825.57 88888.00 2006-09-28 23:59:59.400 271 18228.07 86.66 52825.62 88888.00 2006-09-28 23:59:59.900 271 18228.15 86.72 52825.64 88888.00